<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080429,000100,1.5651,1.5651,1.5651,1.5651
EURUSD,20080429,000200,1.5651,1.5651,1.5651,1.5651
EURUSD,20080429,000300,1.5651,1.5652,1.5651,1.5652
EURUSD,20080429,000400,1.5652,1.5652,1.5651,1.5651
EURUSD,20080429,000500,1.5651,1.5652,1.5651,1.5652
EURUSD,20080429,000600,1.5652,1.5652,1.5652,1.5652
EURUSD,20080429,000700,1.5652,1.5652,1.5652,1.5652
EURUSD,20080429,000800,1.5652,1.5652,1.5652,1.5652
EURUSD,20080429,000900,1.5652,1.5653,1.5652,1.5653
EURUSD,20080429,001000,1.5652,1.5652,1.5652,1.5652
EURUSD,20080429,001100,1.5652,1.5652,1.5652,1.5652
EURUSD,20080429,001200,1.5652,1.5652,1.5652,1.5652
EURUSD,20080429,001300,1.5652,1.5653,1.5652,1.5653
EURUSD,20080429,001400,1.5653,1.5653,1.5653,1.5653
EURUSD,20080429,001500,1.5653,1.5653,1.5653,1.5653
EURUSD,20080429,001600,1.5653,1.5653,1.5653,1.5653
EURUSD,20080429,001700,1.5653,1.5653,1.5653,1.5653
EURUSD,20080429,001800,1.5653,1.5655,1.5653,1.5655
EURUSD,20080429,001900,1.5656,1.5656,1.5656,1.5656
EURUSD,20080429,002000,1.5656,1.5656,1.5656,1.5656
EURUSD,20080429,002100,1.5656,1.5656,1.5655,1.5655
EURUSD,20080429,002200,1.5655,1.5655,1.5653,1.5653
EURUSD,20080429,002300,1.5653,1.5653,1.5653,1.5653
EURUSD,20080429,002400,1.5652,1.5652,1.5648,1.5648
EURUSD,20080429,002500,1.5648,1.5648,1.5648,1.5648
EURUSD,20080429,002600,1.5648,1.5649,1.5648,1.5649
EURUSD,20080429,002700,1.5649,1.5650,1.5649,1.5650
EURUSD,20080429,002800,1.5650,1.5650,1.5650,1.5650
EURUSD,20080429,002900,1.5650,1.5650,1.5650,1.5650
EURUSD,20080429,003000,1.5650,1.5650,1.5650,1.5650
EURUSD,20080429,003100,1.5650,1.5650,1.5649,1.5649
EURUSD,20080429,003200,1.5649,1.5651,1.5649,1.5651
EURUSD,20080429,003300,1.5651,1.5651,1.5651,1.5651
EURUSD,20080429,003400,1.5651,1.5651,1.5651,1.5651
EURUSD,20080429,003500,1.5650,1.5650,1.5650,1.5650
EURUSD,20080429,003600,1.5650,1.5650,1.5649,1.5649
EURUSD,20080429,003700,1.5649,1.5649,1.5649,1.5649
EURUSD,20080429,003800,1.5649,1.5649,1.5649,1.5649
EURUSD,20080429,003900,1.5649,1.5649,1.5649,1.5649
EURUSD,20080429,004000,1.5649,1.5649,1.5649,1.5649
EURUSD,20080429,004100,1.5649,1.5649,1.5648,1.5648
EURUSD,20080429,004200,1.5648,1.5648,1.5648,1.5648
EURUSD,20080429,004300,1.5648,1.5648,1.5647,1.5647
EURUSD,20080429,004400,1.5647,1.5647,1.5647,1.5647
EURUSD,20080429,004500,1.5647,1.5648,1.5647,1.5648
EURUSD,20080429,004600,1.5648,1.5648,1.5648,1.5648
EURUSD,20080429,004700,1.5648,1.5649,1.5648,1.5649
EURUSD,20080429,004800,1.5649,1.5650,1.5649,1.5650
EURUSD,20080429,004900,1.5650,1.5651,1.5650,1.5651
EURUSD,20080429,005000,1.5651,1.5651,1.5651,1.5651
EURUSD,20080429,005100,1.5651,1.5651,1.5651,1.5651
EURUSD,20080429,005200,1.5651,1.5651,1.5650,1.5650
EURUSD,20080429,005300,1.5650,1.5650,1.5649,1.5649
EURUSD,20080429,005400,1.5649,1.5649,1.5647,1.5647
EURUSD,20080429,005500,1.5647,1.5647,1.5647,1.5647
EURUSD,20080429,005600,1.5647,1.5647,1.5647,1.5647
EURUSD,20080429,005700,1.5647,1.5649,1.5647,1.5649
EURUSD,20080429,005800,1.5648,1.5648,1.5647,1.5648
EURUSD,20080429,005900,1.5648,1.5648,1.5648,1.5648
EURUSD,20080429,010000,1.5648,1.5648,1.5648,1.5648
EURUSD,20080429,010100,1.5648,1.5648,1.5648,1.5648
EURUSD,20080429,010200,1.5647,1.5647,1.5646,1.5646
EURUSD,20080429,010300,1.5645,1.5645,1.5644,1.5645
EURUSD,20080429,010400,1.5645,1.5645,1.5645,1.5645
EURUSD,20080429,010500,1.5646,1.5646,1.5645,1.5646
EURUSD,20080429,010600,1.5646,1.5646,1.5646,1.5646
EURUSD,20080429,010700,1.5646,1.5646,1.5645,1.5645
EURUSD,20080429,010800,1.5645,1.5645,1.5645,1.5645
EURUSD,20080429,010900,1.5644,1.5644,1.5642,1.5642
EURUSD,20080429,011000,1.5642,1.5642,1.5640,1.5640
EURUSD,20080429,011100,1.5640,1.5640,1.5640,1.5640
EURUSD,20080429,011200,1.5639,1.5641,1.5639,1.5641
EURUSD,20080429,011300,1.5641,1.5641,1.5641,1.5641
EURUSD,20080429,011400,1.5641,1.5641,1.5641,1.5641
EURUSD,20080429,011500,1.5641,1.5641,1.5640,1.5640
EURUSD,20080429,011600,1.5640,1.5641,1.5640,1.5641
EURUSD,20080429,011700,1.5641,1.5641,1.5640,1.5641
EURUSD,20080429,011800,1.5641,1.5641,1.5641,1.5641
EURUSD,20080429,011900,1.5641,1.5642,1.5641,1.5642
EURUSD,20080429,012000,1.5642,1.5642,1.5641,1.5641
EURUSD,20080429,012100,1.5641,1.5642,1.5641,1.5642
EURUSD,20080429,012200,1.5642,1.5642,1.5642,1.5642
EURUSD,20080429,012300,1.5642,1.5642,1.5641,1.5641
EURUSD,20080429,012400,1.5641,1.5642,1.5641,1.5642
EURUSD,20080429,012500,1.5642,1.5642,1.5641,1.5641
EURUSD,20080429,012600,1.5640,1.5640,1.5640,1.5640
EURUSD,20080429,012700,1.5641,1.5641,1.5640,1.5640
EURUSD,20080429,012800,1.5640,1.5640,1.5640,1.5640
EURUSD,20080429,012900,1.5640,1.5640,1.5639,1.5639
EURUSD,20080429,013000,1.5639,1.5639,1.5639,1.5639
EURUSD,20080429,013100,1.5640,1.5640,1.5640,1.5640
EURUSD,20080429,013200,1.5640,1.5641,1.5640,1.5641
EURUSD,20080429,013300,1.5642,1.5642,1.5642,1.5642
EURUSD,20080429,013400,1.5642,1.5643,1.5642,1.5642
EURUSD,20080429,013500,1.5642,1.5642,1.5642,1.5642
EURUSD,20080429,013600,1.5642,1.5642,1.5642,1.5642
EURUSD,20080429,013700,1.5642,1.5642,1.5642,1.5642
EURUSD,20080429,013800,1.5642,1.5642,1.5642,1.5642
EURUSD,20080429,013900,1.5642,1.5643,1.5642,1.5642
EURUSD,20080429,014000,1.5643,1.5646,1.5643,1.5646
EURUSD,20080429,014100,1.5647,1.5647,1.5646,1.5646
EURUSD,20080429,014200,1.5646,1.5646,1.5646,1.5646
EURUSD,20080429,014300,1.5645,1.5645,1.5644,1.5645
EURUSD,20080429,014400,1.5645,1.5646,1.5644,1.5645
EURUSD,20080429,014500,1.5645,1.5645,1.5644,1.5645
EURUSD,20080429,014600,1.5645,1.5645,1.5645,1.5645
EURUSD,20080429,014700,1.5645,1.5645,1.5645,1.5645
EURUSD,20080429,014800,1.5645,1.5646,1.5645,1.5646
EURUSD,20080429,014900,1.5646,1.5646,1.5646,1.5646
EURUSD,20080429,015000,1.5646,1.5646,1.5645,1.5646
EURUSD,20080429,015100,1.5645,1.5647,1.5645,1.5647
EURUSD,20080429,015200,1.5647,1.5647,1.5647,1.5647
EURUSD,20080429,015300,1.5646,1.5647,1.5646,1.5646
EURUSD,20080429,015400,1.5646,1.5646,1.5646,1.5646
EURUSD,20080429,015500,1.5647,1.5647,1.5646,1.5646
EURUSD,20080429,015600,1.5647,1.5648,1.5646,1.5648
EURUSD,20080429,015700,1.5649,1.5652,1.5649,1.5652
EURUSD,20080429,015800,1.5651,1.5652,1.5650,1.5652
EURUSD,20080429,015900,1.5651,1.5652,1.5651,1.5652
EURUSD,20080429,020000,1.5652,1.5655,1.5652,1.5654
EURUSD,20080429,020100,1.5655,1.5656,1.5655,1.5656
EURUSD,20080429,020200,1.5656,1.5656,1.5656,1.5656
EURUSD,20080429,020300,1.5656,1.5656,1.5655,1.5656
EURUSD,20080429,020400,1.5657,1.5657,1.5656,1.5657
EURUSD,20080429,020500,1.5657,1.5657,1.5654,1.5654
EURUSD,20080429,020600,1.5655,1.5656,1.5654,1.5656
EURUSD,20080429,020700,1.5656,1.5656,1.5656,1.5656
EURUSD,20080429,020800,1.5656,1.5656,1.5656,1.5656
EURUSD,20080429,020900,1.5656,1.5656,1.5655,1.5655
EURUSD,20080429,021000,1.5654,1.5655,1.5653,1.5653
EURUSD,20080429,021100,1.5653,1.5653,1.5653,1.5653
EURUSD,20080429,021200,1.5654,1.5654,1.5654,1.5654
EURUSD,20080429,021300,1.5654,1.5654,1.5652,1.5652
EURUSD,20080429,021400,1.5651,1.5651,1.5650,1.5650
EURUSD,20080429,021500,1.5650,1.5650,1.5649,1.5649
EURUSD,20080429,021600,1.5649,1.5650,1.5649,1.5649
EURUSD,20080429,021700,1.5648,1.5648,1.5648,1.5648
EURUSD,20080429,021800,1.5648,1.5648,1.5648,1.5648
EURUSD,20080429,021900,1.5648,1.5648,1.5648,1.5648
EURUSD,20080429,022000,1.5649,1.5649,1.5649,1.5649
EURUSD,20080429,022100,1.5649,1.5649,1.5649,1.5649
EURUSD,20080429,022200,1.5649,1.5650,1.5649,1.5650
EURUSD,20080429,022300,1.5651,1.5651,1.5650,1.5651
EURUSD,20080429,022400,1.5650,1.5651,1.5650,1.5651
EURUSD,20080429,022500,1.5650,1.5655,1.5649,1.5655
EURUSD,20080429,022600,1.5655,1.5655,1.5655,1.5655
EURUSD,20080429,022700,1.5654,1.5654,1.5652,1.5652
EURUSD,20080429,022800,1.5652,1.5653,1.5652,1.5653
EURUSD,20080429,022900,1.5653,1.5653,1.5652,1.5652
EURUSD,20080429,023000,1.5653,1.5653,1.5652,1.5653
EURUSD,20080429,023100,1.5653,1.5654,1.5653,1.5654
EURUSD,20080429,023200,1.5655,1.5655,1.5654,1.5654
EURUSD,20080429,023300,1.5653,1.5653,1.5653,1.5653
EURUSD,20080429,023400,1.5653,1.5654,1.5653,1.5654
EURUSD,20080429,023500,1.5654,1.5654,1.5654,1.5654
EURUSD,20080429,023600,1.5654,1.5655,1.5654,1.5654
EURUSD,20080429,023700,1.5655,1.5655,1.5655,1.5655
EURUSD,20080429,023800,1.5655,1.5655,1.5654,1.5654
EURUSD,20080429,023900,1.5655,1.5655,1.5654,1.5654
EURUSD,20080429,024000,1.5653,1.5653,1.5647,1.5647
EURUSD,20080429,024100,1.5648,1.5649,1.5648,1.5649
EURUSD,20080429,024200,1.5649,1.5649,1.5649,1.5649
EURUSD,20080429,024300,1.5649,1.5650,1.5649,1.5650
EURUSD,20080429,024400,1.5650,1.5650,1.5650,1.5650
EURUSD,20080429,024500,1.5650,1.5650,1.5649,1.5649
EURUSD,20080429,024600,1.5649,1.5650,1.5649,1.5650
EURUSD,20080429,024700,1.5649,1.5650,1.5649,1.5649
EURUSD,20080429,024800,1.5649,1.5650,1.5649,1.5650
EURUSD,20080429,024900,1.5649,1.5649,1.5649,1.5649
EURUSD,20080429,025000,1.5649,1.5650,1.5649,1.5650
EURUSD,20080429,025100,1.5651,1.5651,1.5650,1.5650
EURUSD,20080429,025200,1.5650,1.5651,1.5650,1.5651
EURUSD,20080429,025300,1.5650,1.5651,1.5650,1.5651
EURUSD,20080429,025400,1.5651,1.5651,1.5650,1.5650
EURUSD,20080429,025500,1.5650,1.5650,1.5649,1.5649
EURUSD,20080429,025600,1.5649,1.5650,1.5649,1.5649
EURUSD,20080429,025700,1.5650,1.5650,1.5649,1.5650
EURUSD,20080429,025800,1.5650,1.5650,1.5649,1.5650
EURUSD,20080429,025900,1.5650,1.5650,1.5648,1.5648
EURUSD,20080429,030000,1.5648,1.5649,1.5648,1.5649
EURUSD,20080429,030100,1.5649,1.5649,1.5647,1.5647
EURUSD,20080429,030200,1.5647,1.5647,1.5647,1.5647
EURUSD,20080429,030300,1.5648,1.5649,1.5648,1.5649
EURUSD,20080429,030400,1.5649,1.5649,1.5648,1.5648
EURUSD,20080429,030500,1.5648,1.5648,1.5648,1.5648
EURUSD,20080429,030600,1.5648,1.5649,1.5648,1.5649
EURUSD,20080429,030700,1.5649,1.5649,1.5649,1.5649
EURUSD,20080429,030800,1.5649,1.5649,1.5649,1.5649
EURUSD,20080429,030900,1.5649,1.5649,1.5648,1.5649
EURUSD,20080429,031000,1.5649,1.5649,1.5648,1.5649
EURUSD,20080429,031100,1.5649,1.5650,1.5649,1.5649
EURUSD,20080429,031200,1.5650,1.5650,1.5649,1.5650
EURUSD,20080429,031300,1.5651,1.5652,1.5651,1.5652
EURUSD,20080429,031400,1.5652,1.5652,1.5651,1.5651
EURUSD,20080429,031500,1.5651,1.5651,1.5650,1.5650
EURUSD,20080429,031600,1.5650,1.5650,1.5650,1.5650
EURUSD,20080429,031700,1.5649,1.5649,1.5648,1.5648
EURUSD,20080429,031800,1.5649,1.5649,1.5648,1.5649
EURUSD,20080429,031900,1.5649,1.5649,1.5649,1.5649
EURUSD,20080429,032000,1.5650,1.5650,1.5649,1.5650
EURUSD,20080429,032100,1.5649,1.5650,1.5649,1.5650
EURUSD,20080429,032200,1.5649,1.5649,1.5649,1.5649
EURUSD,20080429,032300,1.5649,1.5649,1.5649,1.5649
EURUSD,20080429,032400,1.5649,1.5649,1.5649,1.5649
EURUSD,20080429,032500,1.5650,1.5650,1.5649,1.5649
EURUSD,20080429,032600,1.5649,1.5649,1.5649,1.5649
EURUSD,20080429,032700,1.5649,1.5649,1.5649,1.5649
EURUSD,20080429,032800,1.5649,1.5649,1.5648,1.5648
EURUSD,20080429,032900,1.5647,1.5647,1.5646,1.5647
EURUSD,20080429,033000,1.5646,1.5647,1.5646,1.5647
EURUSD,20080429,033100,1.5647,1.5647,1.5647,1.5647
EURUSD,20080429,033200,1.5647,1.5647,1.5647,1.5647
EURUSD,20080429,033300,1.5647,1.5647,1.5647,1.5647
EURUSD,20080429,033400,1.5647,1.5647,1.5646,1.5646
EURUSD,20080429,033500,1.5646,1.5646,1.5646,1.5646
EURUSD,20080429,033600,1.5646,1.5646,1.5645,1.5645
EURUSD,20080429,033700,1.5645,1.5645,1.5645,1.5645
EURUSD,20080429,033800,1.5645,1.5645,1.5644,1.5644
EURUSD,20080429,033900,1.5644,1.5645,1.5644,1.5644
EURUSD,20080429,034000,1.5644,1.5645,1.5644,1.5645
EURUSD,20080429,034100,1.5645,1.5646,1.5645,1.5646
EURUSD,20080429,034200,1.5645,1.5645,1.5645,1.5645
EURUSD,20080429,034300,1.5645,1.5646,1.5645,1.5646
EURUSD,20080429,034400,1.5645,1.5646,1.5645,1.5646
EURUSD,20080429,034500,1.5646,1.5646,1.5645,1.5645
EURUSD,20080429,034600,1.5645,1.5645,1.5645,1.5645
EURUSD,20080429,034700,1.5645,1.5645,1.5645,1.5645
EURUSD,20080429,034800,1.5645,1.5645,1.5645,1.5645
EURUSD,20080429,034900,1.5644,1.5644,1.5643,1.5643
EURUSD,20080429,035000,1.5643,1.5644,1.5643,1.5644
EURUSD,20080429,035100,1.5644,1.5644,1.5643,1.5643
EURUSD,20080429,035200,1.5643,1.5643,1.5641,1.5642
EURUSD,20080429,035300,1.5642,1.5642,1.5642,1.5642
EURUSD,20080429,035400,1.5642,1.5642,1.5641,1.5641
EURUSD,20080429,035500,1.5642,1.5642,1.5636,1.5636
EURUSD,20080429,035600,1.5636,1.5637,1.5636,1.5637
EURUSD,20080429,035700,1.5636,1.5636,1.5634,1.5634
EURUSD,20080429,035800,1.5634,1.5634,1.5633,1.5633
EURUSD,20080429,035900,1.5633,1.5633,1.5633,1.5633
EURUSD,20080429,040000,1.5633,1.5633,1.5633,1.5633
EURUSD,20080429,040100,1.5633,1.5633,1.5632,1.5633
EURUSD,20080429,040200,1.5633,1.5633,1.5633,1.5633
EURUSD,20080429,040300,1.5633,1.5634,1.5633,1.5634
EURUSD,20080429,040400,1.5634,1.5634,1.5634,1.5634
EURUSD,20080429,040500,1.5635,1.5636,1.5635,1.5636
EURUSD,20080429,040600,1.5636,1.5638,1.5636,1.5638
EURUSD,20080429,040700,1.5637,1.5640,1.5637,1.5637
EURUSD,20080429,040800,1.5636,1.5636,1.5635,1.5636
EURUSD,20080429,040900,1.5636,1.5637,1.5636,1.5637
EURUSD,20080429,041000,1.5637,1.5637,1.5637,1.5637
EURUSD,20080429,041100,1.5637,1.5637,1.5637,1.5637
EURUSD,20080429,041200,1.5637,1.5639,1.5637,1.5638
EURUSD,20080429,041300,1.5638,1.5638,1.5638,1.5638
EURUSD,20080429,041400,1.5638,1.5638,1.5638,1.5638
EURUSD,20080429,041500,1.5638,1.5638,1.5638,1.5638
EURUSD,20080429,041600,1.5637,1.5638,1.5637,1.5637
EURUSD,20080429,041700,1.5638,1.5638,1.5638,1.5638
EURUSD,20080429,041800,1.5638,1.5639,1.5638,1.5639
EURUSD,20080429,041900,1.5640,1.5640,1.5639,1.5639
EURUSD,20080429,042000,1.5638,1.5639,1.5638,1.5638
EURUSD,20080429,042100,1.5638,1.5639,1.5638,1.5638
EURUSD,20080429,042200,1.5637,1.5638,1.5634,1.5634
EURUSD,20080429,042300,1.5633,1.5633,1.5630,1.5632
EURUSD,20080429,042400,1.5633,1.5635,1.5633,1.5633
EURUSD,20080429,042500,1.5632,1.5632,1.5631,1.5631
EURUSD,20080429,042600,1.5632,1.5633,1.5632,1.5633
EURUSD,20080429,042700,1.5633,1.5634,1.5633,1.5634
EURUSD,20080429,042800,1.5633,1.5634,1.5633,1.5634
EURUSD,20080429,042900,1.5635,1.5635,1.5635,1.5635
EURUSD,20080429,043000,1.5635,1.5635,1.5634,1.5634
EURUSD,20080429,043100,1.5634,1.5634,1.5634,1.5634
EURUSD,20080429,043200,1.5634,1.5635,1.5634,1.5635
EURUSD,20080429,043300,1.5634,1.5635,1.5634,1.5635
EURUSD,20080429,043400,1.5635,1.5635,1.5633,1.5634
EURUSD,20080429,043500,1.5634,1.5634,1.5634,1.5634
EURUSD,20080429,043600,1.5634,1.5634,1.5634,1.5634
EURUSD,20080429,043700,1.5634,1.5634,1.5634,1.5634
EURUSD,20080429,043800,1.5634,1.5635,1.5634,1.5635
EURUSD,20080429,043900,1.5635,1.5635,1.5635,1.5635
EURUSD,20080429,044000,1.5636,1.5636,1.5636,1.5636
EURUSD,20080429,044100,1.5637,1.5637,1.5637,1.5637
EURUSD,20080429,044200,1.5637,1.5638,1.5636,1.5637
EURUSD,20080429,044300,1.5638,1.5638,1.5638,1.5638
EURUSD,20080429,044400,1.5637,1.5637,1.5637,1.5637
EURUSD,20080429,044500,1.5637,1.5637,1.5637,1.5637
EURUSD,20080429,044600,1.5637,1.5637,1.5637,1.5637
EURUSD,20080429,044700,1.5637,1.5637,1.5637,1.5637
EURUSD,20080429,044800,1.5637,1.5637,1.5637,1.5637
EURUSD,20080429,044900,1.5637,1.5637,1.5637,1.5637
EURUSD,20080429,045000,1.5637,1.5637,1.5637,1.5637
EURUSD,20080429,045100,1.5637,1.5637,1.5637,1.5637
EURUSD,20080429,045200,1.5637,1.5637,1.5637,1.5637
EURUSD,20080429,045300,1.5637,1.5637,1.5637,1.5637
EURUSD,20080429,045400,1.5637,1.5637,1.5637,1.5637
EURUSD,20080429,045500,1.5637,1.5637,1.5637,1.5637
EURUSD,20080429,045600,1.5638,1.5638,1.5637,1.5638
EURUSD,20080429,045700,1.5639,1.5639,1.5639,1.5639
EURUSD,20080429,045800,1.5639,1.5639,1.5639,1.5639
EURUSD,20080429,045900,1.5639,1.5642,1.5639,1.5642
EURUSD,20080429,050000,1.5641,1.5641,1.5639,1.5639
EURUSD,20080429,050100,1.5639,1.5639,1.5639,1.5639
EURUSD,20080429,050200,1.5639,1.5639,1.5639,1.5639
EURUSD,20080429,050300,1.5639,1.5639,1.5638,1.5639
EURUSD,20080429,050400,1.5639,1.5639,1.5639,1.5639
EURUSD,20080429,050500,1.5639,1.5639,1.5639,1.5639
EURUSD,20080429,050600,1.5639,1.5642,1.5639,1.5642
EURUSD,20080429,050700,1.5642,1.5642,1.5642,1.5642
EURUSD,20080429,050800,1.5642,1.5643,1.5642,1.5643
EURUSD,20080429,050900,1.5644,1.5644,1.5644,1.5644
EURUSD,20080429,051000,1.5644,1.5644,1.5643,1.5643
EURUSD,20080429,051100,1.5643,1.5643,1.5640,1.5641
EURUSD,20080429,051200,1.5641,1.5642,1.5641,1.5642
EURUSD,20080429,051300,1.5642,1.5643,1.5642,1.5642
EURUSD,20080429,051400,1.5642,1.5642,1.5642,1.5642
EURUSD,20080429,051500,1.5641,1.5642,1.5641,1.5641
EURUSD,20080429,051600,1.5641,1.5642,1.5641,1.5642
EURUSD,20080429,051700,1.5642,1.5642,1.5642,1.5642
EURUSD,20080429,051800,1.5642,1.5643,1.5642,1.5643
EURUSD,20080429,051900,1.5643,1.5643,1.5643,1.5643
EURUSD,20080429,052000,1.5643,1.5643,1.5642,1.5642
EURUSD,20080429,052100,1.5643,1.5643,1.5642,1.5643
EURUSD,20080429,052200,1.5643,1.5643,1.5643,1.5643
EURUSD,20080429,052300,1.5643,1.5645,1.5643,1.5645
EURUSD,20080429,052400,1.5645,1.5645,1.5645,1.5645
EURUSD,20080429,052500,1.5645,1.5645,1.5645,1.5645
EURUSD,20080429,052600,1.5645,1.5645,1.5644,1.5644
EURUSD,20080429,052700,1.5644,1.5644,1.5643,1.5643
EURUSD,20080429,052800,1.5643,1.5644,1.5643,1.5644
EURUSD,20080429,052900,1.5644,1.5644,1.5644,1.5644
EURUSD,20080429,053000,1.5644,1.5644,1.5644,1.5644
EURUSD,20080429,053100,1.5644,1.5647,1.5644,1.5647
EURUSD,20080429,053200,1.5647,1.5647,1.5647,1.5647
EURUSD,20080429,053300,1.5647,1.5647,1.5647,1.5647
EURUSD,20080429,053400,1.5647,1.5647,1.5647,1.5647
EURUSD,20080429,053500,1.5647,1.5647,1.5646,1.5647
EURUSD,20080429,053600,1.5648,1.5649,1.5648,1.5649
EURUSD,20080429,053700,1.5649,1.5649,1.5648,1.5648
EURUSD,20080429,053800,1.5649,1.5649,1.5648,1.5649
EURUSD,20080429,053900,1.5649,1.5649,1.5647,1.5647
EURUSD,20080429,054000,1.5647,1.5647,1.5647,1.5647
EURUSD,20080429,054100,1.5647,1.5647,1.5647,1.5647
EURUSD,20080429,054200,1.5647,1.5647,1.5646,1.5647
EURUSD,20080429,054300,1.5647,1.5647,1.5647,1.5647
EURUSD,20080429,054400,1.5647,1.5647,1.5647,1.5647
EURUSD,20080429,054500,1.5648,1.5648,1.5648,1.5648
EURUSD,20080429,054600,1.5649,1.5649,1.5648,1.5648
EURUSD,20080429,054700,1.5648,1.5649,1.5648,1.5648
EURUSD,20080429,054800,1.5648,1.5649,1.5648,1.5649
EURUSD,20080429,054900,1.5649,1.5650,1.5649,1.5649
EURUSD,20080429,055000,1.5650,1.5650,1.5650,1.5650
EURUSD,20080429,055100,1.5650,1.5650,1.5649,1.5650
EURUSD,20080429,055200,1.5650,1.5653,1.5650,1.5653
EURUSD,20080429,055300,1.5654,1.5654,1.5652,1.5652
EURUSD,20080429,055400,1.5652,1.5652,1.5651,1.5651
EURUSD,20080429,055500,1.5652,1.5652,1.5652,1.5652
EURUSD,20080429,055600,1.5652,1.5652,1.5651,1.5651
EURUSD,20080429,055700,1.5652,1.5652,1.5651,1.5652
EURUSD,20080429,055800,1.5652,1.5653,1.5652,1.5652
EURUSD,20080429,055900,1.5652,1.5652,1.5650,1.5650
EURUSD,20080429,060000,1.5650,1.5650,1.5650,1.5650
EURUSD,20080429,060100,1.5650,1.5650,1.5650,1.5650
EURUSD,20080429,060200,1.5650,1.5650,1.5650,1.5650
EURUSD,20080429,060300,1.5650,1.5650,1.5650,1.5650
EURUSD,20080429,060400,1.5650,1.5650,1.5650,1.5650
EURUSD,20080429,060500,1.5650,1.5650,1.5650,1.5650
EURUSD,20080429,060600,1.5650,1.5650,1.5648,1.5648
EURUSD,20080429,060700,1.5648,1.5649,1.5648,1.5649
EURUSD,20080429,060800,1.5649,1.5649,1.5648,1.5649
EURUSD,20080429,060900,1.5648,1.5648,1.5648,1.5648
EURUSD,20080429,061000,1.5648,1.5648,1.5648,1.5648
EURUSD,20080429,061100,1.5648,1.5648,1.5648,1.5648
EURUSD,20080429,061200,1.5648,1.5648,1.5648,1.5648
EURUSD,20080429,061300,1.5648,1.5649,1.5648,1.5649
EURUSD,20080429,061400,1.5649,1.5649,1.5649,1.5649
EURUSD,20080429,061500,1.5649,1.5649,1.5649,1.5649
EURUSD,20080429,061600,1.5649,1.5651,1.5649,1.5651
EURUSD,20080429,061700,1.5650,1.5651,1.5650,1.5651
EURUSD,20080429,061800,1.5651,1.5651,1.5649,1.5649
EURUSD,20080429,061900,1.5649,1.5649,1.5649,1.5649
EURUSD,20080429,062000,1.5649,1.5649,1.5644,1.5644
EURUSD,20080429,062100,1.5645,1.5646,1.5645,1.5646
EURUSD,20080429,062200,1.5647,1.5648,1.5645,1.5645
EURUSD,20080429,062300,1.5645,1.5645,1.5645,1.5645
EURUSD,20080429,062400,1.5645,1.5645,1.5645,1.5645
EURUSD,20080429,062500,1.5645,1.5645,1.5645,1.5645
EURUSD,20080429,062600,1.5645,1.5648,1.5645,1.5647
EURUSD,20080429,062700,1.5647,1.5651,1.5647,1.5651
EURUSD,20080429,062800,1.5651,1.5651,1.5651,1.5651
EURUSD,20080429,062900,1.5650,1.5650,1.5650,1.5650
EURUSD,20080429,063000,1.5649,1.5649,1.5648,1.5649
EURUSD,20080429,063100,1.5648,1.5648,1.5648,1.5648
EURUSD,20080429,063200,1.5648,1.5648,1.5647,1.5647
EURUSD,20080429,063300,1.5647,1.5647,1.5647,1.5647
EURUSD,20080429,063400,1.5647,1.5647,1.5647,1.5647
EURUSD,20080429,063500,1.5647,1.5649,1.5647,1.5649
EURUSD,20080429,063600,1.5649,1.5650,1.5649,1.5650
EURUSD,20080429,063700,1.5650,1.5655,1.5650,1.5655
EURUSD,20080429,063800,1.5656,1.5656,1.5655,1.5655
EURUSD,20080429,063900,1.5654,1.5655,1.5654,1.5655
EURUSD,20080429,064000,1.5656,1.5657,1.5656,1.5657
EURUSD,20080429,064100,1.5656,1.5656,1.5654,1.5654
EURUSD,20080429,064200,1.5654,1.5654,1.5654,1.5654
EURUSD,20080429,064300,1.5654,1.5655,1.5654,1.5655
EURUSD,20080429,064400,1.5655,1.5655,1.5655,1.5655
EURUSD,20080429,064500,1.5655,1.5655,1.5655,1.5655
EURUSD,20080429,064600,1.5656,1.5656,1.5655,1.5655
EURUSD,20080429,064700,1.5655,1.5655,1.5654,1.5655
EURUSD,20080429,064800,1.5655,1.5655,1.5654,1.5654
EURUSD,20080429,064900,1.5654,1.5655,1.5654,1.5654
EURUSD,20080429,065000,1.5654,1.5654,1.5653,1.5653
EURUSD,20080429,065100,1.5653,1.5654,1.5653,1.5654
EURUSD,20080429,065200,1.5653,1.5654,1.5653,1.5654
EURUSD,20080429,065300,1.5654,1.5654,1.5653,1.5653
EURUSD,20080429,065400,1.5653,1.5654,1.5653,1.5654
EURUSD,20080429,065500,1.5654,1.5654,1.5653,1.5653
EURUSD,20080429,065600,1.5653,1.5653,1.5652,1.5652
EURUSD,20080429,065700,1.5652,1.5652,1.5652,1.5652
EURUSD,20080429,065800,1.5652,1.5652,1.5652,1.5652
EURUSD,20080429,065900,1.5652,1.5653,1.5652,1.5653
EURUSD,20080429,070000,1.5652,1.5653,1.5652,1.5652
EURUSD,20080429,070100,1.5653,1.5653,1.5652,1.5652
EURUSD,20080429,070200,1.5652,1.5652,1.5652,1.5652
EURUSD,20080429,070300,1.5652,1.5652,1.5652,1.5652
EURUSD,20080429,070400,1.5652,1.5653,1.5652,1.5653
EURUSD,20080429,070500,1.5652,1.5653,1.5652,1.5653
EURUSD,20080429,070600,1.5652,1.5652,1.5651,1.5652
EURUSD,20080429,070700,1.5652,1.5652,1.5649,1.5649
EURUSD,20080429,070800,1.5649,1.5649,1.5649,1.5649
EURUSD,20080429,070900,1.5649,1.5649,1.5649,1.5649
EURUSD,20080429,071000,1.5649,1.5649,1.5648,1.5648
EURUSD,20080429,071100,1.5649,1.5649,1.5649,1.5649
EURUSD,20080429,071200,1.5649,1.5649,1.5648,1.5648
EURUSD,20080429,071300,1.5648,1.5648,1.5648,1.5648
EURUSD,20080429,071400,1.5647,1.5648,1.5647,1.5647
EURUSD,20080429,071500,1.5646,1.5647,1.5646,1.5646
EURUSD,20080429,071600,1.5647,1.5647,1.5644,1.5644
EURUSD,20080429,071700,1.5643,1.5644,1.5643,1.5644
EURUSD,20080429,071800,1.5644,1.5644,1.5641,1.5641
EURUSD,20080429,071900,1.5641,1.5642,1.5641,1.5642
EURUSD,20080429,072000,1.5642,1.5642,1.5640,1.5640
EURUSD,20080429,072100,1.5639,1.5639,1.5638,1.5638
EURUSD,20080429,072200,1.5637,1.5637,1.5637,1.5637
EURUSD,20080429,072300,1.5638,1.5638,1.5638,1.5638
EURUSD,20080429,072400,1.5638,1.5643,1.5638,1.5643
EURUSD,20080429,072500,1.5643,1.5643,1.5642,1.5642
EURUSD,20080429,072600,1.5642,1.5643,1.5642,1.5642
EURUSD,20080429,072700,1.5643,1.5643,1.5643,1.5643
EURUSD,20080429,072800,1.5643,1.5643,1.5643,1.5643
EURUSD,20080429,072900,1.5643,1.5644,1.5643,1.5644
EURUSD,20080429,073000,1.5645,1.5646,1.5645,1.5646
EURUSD,20080429,073100,1.5646,1.5648,1.5646,1.5647
EURUSD,20080429,073200,1.5646,1.5646,1.5645,1.5646
EURUSD,20080429,073300,1.5645,1.5645,1.5642,1.5642
EURUSD,20080429,073400,1.5642,1.5642,1.5637,1.5637
EURUSD,20080429,073500,1.5638,1.5638,1.5635,1.5635
EURUSD,20080429,073600,1.5634,1.5635,1.5634,1.5635
EURUSD,20080429,073700,1.5635,1.5635,1.5634,1.5635
EURUSD,20080429,073800,1.5636,1.5636,1.5636,1.5636
EURUSD,20080429,073900,1.5635,1.5636,1.5634,1.5634
EURUSD,20080429,074000,1.5633,1.5633,1.5628,1.5629
EURUSD,20080429,074100,1.5629,1.5629,1.5629,1.5629
EURUSD,20080429,074200,1.5629,1.5633,1.5629,1.5633
EURUSD,20080429,074300,1.5632,1.5633,1.5632,1.5632
EURUSD,20080429,074400,1.5631,1.5631,1.5629,1.5630
EURUSD,20080429,074500,1.5630,1.5631,1.5630,1.5630
EURUSD,20080429,074600,1.5630,1.5632,1.5630,1.5632
EURUSD,20080429,074700,1.5631,1.5632,1.5631,1.5631
EURUSD,20080429,074800,1.5631,1.5632,1.5631,1.5632
EURUSD,20080429,074900,1.5633,1.5634,1.5633,1.5634
EURUSD,20080429,075000,1.5634,1.5635,1.5634,1.5635
EURUSD,20080429,075100,1.5635,1.5635,1.5634,1.5634
EURUSD,20080429,075200,1.5633,1.5633,1.5630,1.5630
EURUSD,20080429,075300,1.5630,1.5630,1.5626,1.5628
EURUSD,20080429,075400,1.5629,1.5632,1.5629,1.5630
EURUSD,20080429,075500,1.5631,1.5634,1.5631,1.5634
EURUSD,20080429,075600,1.5634,1.5634,1.5634,1.5634
EURUSD,20080429,075700,1.5634,1.5634,1.5634,1.5634
EURUSD,20080429,075800,1.5634,1.5634,1.5632,1.5632
EURUSD,20080429,075900,1.5631,1.5631,1.5627,1.5627
EURUSD,20080429,080000,1.5628,1.5628,1.5622,1.5622
EURUSD,20080429,080100,1.5621,1.5621,1.5618,1.5619
EURUSD,20080429,080200,1.5620,1.5621,1.5620,1.5621
EURUSD,20080429,080300,1.5622,1.5622,1.5620,1.5620
EURUSD,20080429,080400,1.5619,1.5620,1.5616,1.5617
EURUSD,20080429,080500,1.5618,1.5619,1.5616,1.5616
EURUSD,20080429,080600,1.5615,1.5615,1.5612,1.5614
EURUSD,20080429,080700,1.5614,1.5614,1.5611,1.5613
EURUSD,20080429,080800,1.5614,1.5617,1.5614,1.5617
EURUSD,20080429,080900,1.5618,1.5619,1.5613,1.5613
EURUSD,20080429,081000,1.5614,1.5618,1.5614,1.5617
EURUSD,20080429,081100,1.5618,1.5621,1.5618,1.5621
EURUSD,20080429,081200,1.5622,1.5624,1.5622,1.5623
EURUSD,20080429,081300,1.5622,1.5623,1.5622,1.5622
EURUSD,20080429,081400,1.5623,1.5623,1.5622,1.5623
EURUSD,20080429,081500,1.5622,1.5622,1.5620,1.5621
EURUSD,20080429,081600,1.5622,1.5622,1.5620,1.5620
EURUSD,20080429,081700,1.5621,1.5622,1.5619,1.5621
EURUSD,20080429,081800,1.5622,1.5626,1.5622,1.5626
EURUSD,20080429,081900,1.5625,1.5626,1.5624,1.5624
EURUSD,20080429,082000,1.5625,1.5627,1.5625,1.5627
EURUSD,20080429,082100,1.5628,1.5628,1.5625,1.5625
EURUSD,20080429,082200,1.5626,1.5627,1.5621,1.5621
EURUSD,20080429,082300,1.5620,1.5621,1.5619,1.5620
EURUSD,20080429,082400,1.5621,1.5622,1.5620,1.5622
EURUSD,20080429,082500,1.5622,1.5622,1.5621,1.5621
EURUSD,20080429,082600,1.5620,1.5622,1.5620,1.5621
EURUSD,20080429,082700,1.5621,1.5625,1.5621,1.5625
EURUSD,20080429,082800,1.5626,1.5626,1.5623,1.5623
EURUSD,20080429,082900,1.5622,1.5623,1.5621,1.5622
EURUSD,20080429,083000,1.5621,1.5623,1.5621,1.5621
EURUSD,20080429,083100,1.5621,1.5622,1.5621,1.5622
EURUSD,20080429,083200,1.5621,1.5622,1.5621,1.5621
EURUSD,20080429,083300,1.5622,1.5622,1.5619,1.5619
EURUSD,20080429,083400,1.5619,1.5619,1.5615,1.5615
EURUSD,20080429,083500,1.5616,1.5617,1.5615,1.5616
EURUSD,20080429,083600,1.5616,1.5616,1.5612,1.5612
EURUSD,20080429,083700,1.5611,1.5611,1.5606,1.5606
EURUSD,20080429,083800,1.5607,1.5609,1.5607,1.5609
EURUSD,20080429,083900,1.5610,1.5610,1.5600,1.5600
EURUSD,20080429,084000,1.5601,1.5602,1.5599,1.5601
EURUSD,20080429,084100,1.5602,1.5603,1.5601,1.5601
EURUSD,20080429,084200,1.5602,1.5604,1.5601,1.5603
EURUSD,20080429,084300,1.5602,1.5602,1.5594,1.5599
EURUSD,20080429,084400,1.5601,1.5601,1.5590,1.5590
EURUSD,20080429,084500,1.5589,1.5594,1.5589,1.5592
EURUSD,20080429,084600,1.5591,1.5593,1.5590,1.5593
EURUSD,20080429,084700,1.5594,1.5597,1.5594,1.5597
EURUSD,20080429,084800,1.5598,1.5601,1.5597,1.5600
EURUSD,20080429,084900,1.5601,1.5604,1.5601,1.5601
EURUSD,20080429,085000,1.5602,1.5602,1.5601,1.5602
EURUSD,20080429,085100,1.5603,1.5604,1.5603,1.5604
EURUSD,20080429,085200,1.5605,1.5606,1.5604,1.5606
EURUSD,20080429,085300,1.5606,1.5606,1.5606,1.5606
EURUSD,20080429,085400,1.5605,1.5605,1.5604,1.5604
EURUSD,20080429,085500,1.5605,1.5605,1.5604,1.5604
EURUSD,20080429,085600,1.5603,1.5603,1.5599,1.5601
EURUSD,20080429,085700,1.5600,1.5600,1.5600,1.5600
EURUSD,20080429,085800,1.5601,1.5605,1.5601,1.5604
EURUSD,20080429,085900,1.5605,1.5608,1.5605,1.5608
EURUSD,20080429,090000,1.5609,1.5609,1.5603,1.5603
EURUSD,20080429,090100,1.5602,1.5603,1.5601,1.5602
EURUSD,20080429,090200,1.5601,1.5601,1.5598,1.5599
EURUSD,20080429,090300,1.5598,1.5599,1.5597,1.5597
EURUSD,20080429,090400,1.5596,1.5596,1.5580,1.5580
EURUSD,20080429,090500,1.5581,1.5585,1.5581,1.5583
EURUSD,20080429,090600,1.5584,1.5584,1.5569,1.5570
EURUSD,20080429,090700,1.5571,1.5575,1.5571,1.5574
EURUSD,20080429,090800,1.5573,1.5573,1.5568,1.5572
EURUSD,20080429,090900,1.5573,1.5579,1.5573,1.5579
EURUSD,20080429,091000,1.5580,1.5580,1.5577,1.5577
EURUSD,20080429,091100,1.5578,1.5582,1.5578,1.5582
EURUSD,20080429,091200,1.5582,1.5582,1.5581,1.5581
EURUSD,20080429,091300,1.5582,1.5582,1.5579,1.5579
EURUSD,20080429,091400,1.5578,1.5578,1.5575,1.5575
EURUSD,20080429,091500,1.5576,1.5578,1.5576,1.5577
EURUSD,20080429,091600,1.5576,1.5577,1.5575,1.5577
EURUSD,20080429,091700,1.5578,1.5583,1.5578,1.5583
EURUSD,20080429,091800,1.5584,1.5584,1.5582,1.5584
EURUSD,20080429,091900,1.5585,1.5586,1.5583,1.5584
EURUSD,20080429,092000,1.5585,1.5586,1.5584,1.5584
EURUSD,20080429,092100,1.5583,1.5585,1.5583,1.5584
EURUSD,20080429,092200,1.5585,1.5585,1.5583,1.5584
EURUSD,20080429,092300,1.5583,1.5583,1.5583,1.5583
EURUSD,20080429,092400,1.5583,1.5583,1.5581,1.5581
EURUSD,20080429,092500,1.5581,1.5581,1.5581,1.5581
EURUSD,20080429,092600,1.5582,1.5582,1.5581,1.5581
EURUSD,20080429,092700,1.5580,1.5581,1.5580,1.5581
EURUSD,20080429,092800,1.5582,1.5582,1.5581,1.5581
EURUSD,20080429,092900,1.5580,1.5580,1.5579,1.5579
EURUSD,20080429,093000,1.5578,1.5578,1.5575,1.5576
EURUSD,20080429,093100,1.5575,1.5576,1.5569,1.5569
EURUSD,20080429,093200,1.5568,1.5571,1.5566,1.5570
EURUSD,20080429,093300,1.5571,1.5571,1.5566,1.5566
EURUSD,20080429,093400,1.5565,1.5566,1.5559,1.5560
EURUSD,20080429,093500,1.5561,1.5562,1.5557,1.5561
EURUSD,20080429,093600,1.5562,1.5566,1.5561,1.5563
EURUSD,20080429,093700,1.5562,1.5563,1.5560,1.5562
EURUSD,20080429,093800,1.5561,1.5561,1.5557,1.5558
EURUSD,20080429,093900,1.5559,1.5566,1.5559,1.5566
EURUSD,20080429,094000,1.5567,1.5567,1.5564,1.5564
EURUSD,20080429,094100,1.5565,1.5566,1.5564,1.5566
EURUSD,20080429,094200,1.5565,1.5566,1.5561,1.5561
EURUSD,20080429,094300,1.5560,1.5564,1.5560,1.5562
EURUSD,20080429,094400,1.5563,1.5568,1.5562,1.5567
EURUSD,20080429,094500,1.5568,1.5573,1.5568,1.5572
EURUSD,20080429,094600,1.5571,1.5573,1.5570,1.5571
EURUSD,20080429,094700,1.5570,1.5570,1.5566,1.5567
EURUSD,20080429,094800,1.5568,1.5570,1.5567,1.5570
EURUSD,20080429,094900,1.5571,1.5572,1.5570,1.5571
EURUSD,20080429,095000,1.5572,1.5573,1.5571,1.5572
EURUSD,20080429,095100,1.5573,1.5574,1.5572,1.5574
EURUSD,20080429,095200,1.5575,1.5578,1.5575,1.5577
EURUSD,20080429,095300,1.5578,1.5581,1.5578,1.5581
EURUSD,20080429,095400,1.5582,1.5582,1.5578,1.5578
EURUSD,20080429,095500,1.5578,1.5580,1.5578,1.5579
EURUSD,20080429,095600,1.5578,1.5579,1.5578,1.5578
EURUSD,20080429,095700,1.5579,1.5579,1.5576,1.5576
EURUSD,20080429,095800,1.5577,1.5579,1.5576,1.5579
EURUSD,20080429,095900,1.5579,1.5580,1.5579,1.5579
EURUSD,20080429,100000,1.5578,1.5578,1.5577,1.5578
EURUSD,20080429,100100,1.5577,1.5577,1.5562,1.5565
EURUSD,20080429,100200,1.5564,1.5565,1.5563,1.5563
EURUSD,20080429,100300,1.5564,1.5566,1.5561,1.5561
EURUSD,20080429,100400,1.5562,1.5565,1.5562,1.5564
EURUSD,20080429,100500,1.5563,1.5563,1.5542,1.5548
EURUSD,20080429,100600,1.5547,1.5550,1.5539,1.5540
EURUSD,20080429,100700,1.5541,1.5549,1.5541,1.5549
EURUSD,20080429,100800,1.5550,1.5554,1.5549,1.5550
EURUSD,20080429,100900,1.5549,1.5551,1.5549,1.5550
EURUSD,20080429,101000,1.5551,1.5558,1.5551,1.5555
EURUSD,20080429,101100,1.5554,1.5554,1.5551,1.5551
EURUSD,20080429,101200,1.5552,1.5554,1.5548,1.5548
EURUSD,20080429,101300,1.5549,1.5552,1.5548,1.5548
EURUSD,20080429,101400,1.5549,1.5552,1.5549,1.5550
EURUSD,20080429,101500,1.5551,1.5555,1.5551,1.5554
EURUSD,20080429,101600,1.5555,1.5562,1.5555,1.5561
EURUSD,20080429,101700,1.5562,1.5569,1.5561,1.5566
EURUSD,20080429,101800,1.5565,1.5565,1.5563,1.5565
EURUSD,20080429,101900,1.5564,1.5565,1.5562,1.5563
EURUSD,20080429,102000,1.5563,1.5563,1.5561,1.5562
EURUSD,20080429,102100,1.5563,1.5565,1.5563,1.5565
EURUSD,20080429,102200,1.5566,1.5567,1.5566,1.5567
EURUSD,20080429,102300,1.5568,1.5568,1.5564,1.5565
EURUSD,20080429,102400,1.5566,1.5566,1.5565,1.5565
EURUSD,20080429,102500,1.5564,1.5568,1.5564,1.5567
EURUSD,20080429,102600,1.5568,1.5574,1.5567,1.5574
EURUSD,20080429,102700,1.5575,1.5575,1.5569,1.5571
EURUSD,20080429,102800,1.5572,1.5572,1.5570,1.5571
EURUSD,20080429,102900,1.5572,1.5576,1.5572,1.5573
EURUSD,20080429,103000,1.5572,1.5572,1.5570,1.5570
EURUSD,20080429,103100,1.5571,1.5571,1.5565,1.5565
EURUSD,20080429,103200,1.5564,1.5569,1.5564,1.5566
EURUSD,20080429,103300,1.5567,1.5568,1.5567,1.5568
EURUSD,20080429,103400,1.5569,1.5573,1.5569,1.5573
EURUSD,20080429,103500,1.5574,1.5574,1.5570,1.5571
EURUSD,20080429,103600,1.5572,1.5573,1.5571,1.5572
EURUSD,20080429,103700,1.5573,1.5576,1.5572,1.5575
EURUSD,20080429,103800,1.5574,1.5574,1.5569,1.5569
EURUSD,20080429,103900,1.5568,1.5568,1.5565,1.5568
EURUSD,20080429,104000,1.5569,1.5572,1.5569,1.5572
EURUSD,20080429,104100,1.5573,1.5573,1.5570,1.5572
EURUSD,20080429,104200,1.5571,1.5574,1.5571,1.5573
EURUSD,20080429,104300,1.5572,1.5573,1.5572,1.5572
EURUSD,20080429,104400,1.5572,1.5574,1.5572,1.5574
EURUSD,20080429,104500,1.5573,1.5574,1.5572,1.5574
EURUSD,20080429,104600,1.5575,1.5575,1.5572,1.5572
EURUSD,20080429,104700,1.5573,1.5574,1.5573,1.5573
EURUSD,20080429,104800,1.5573,1.5574,1.5572,1.5574
EURUSD,20080429,104900,1.5573,1.5573,1.5572,1.5573
EURUSD,20080429,105000,1.5573,1.5574,1.5573,1.5574
EURUSD,20080429,105100,1.5575,1.5577,1.5575,1.5577
EURUSD,20080429,105200,1.5578,1.5580,1.5577,1.5577
EURUSD,20080429,105300,1.5576,1.5581,1.5576,1.5581
EURUSD,20080429,105400,1.5581,1.5581,1.5580,1.5581
EURUSD,20080429,105500,1.5582,1.5582,1.5580,1.5580
EURUSD,20080429,105600,1.5580,1.5582,1.5580,1.5581
EURUSD,20080429,105700,1.5581,1.5581,1.5580,1.5580
EURUSD,20080429,105800,1.5580,1.5580,1.5578,1.5578
EURUSD,20080429,105900,1.5577,1.5577,1.5573,1.5573
EURUSD,20080429,110000,1.5574,1.5574,1.5572,1.5573
EURUSD,20080429,110100,1.5572,1.5572,1.5570,1.5570
EURUSD,20080429,110200,1.5569,1.5569,1.5568,1.5568
EURUSD,20080429,110300,1.5567,1.5568,1.5567,1.5568
EURUSD,20080429,110400,1.5567,1.5567,1.5567,1.5567
EURUSD,20080429,110500,1.5566,1.5566,1.5564,1.5565
EURUSD,20080429,110600,1.5565,1.5568,1.5564,1.5568
EURUSD,20080429,110700,1.5567,1.5569,1.5562,1.5562
EURUSD,20080429,110800,1.5561,1.5566,1.5561,1.5566
EURUSD,20080429,110900,1.5567,1.5568,1.5565,1.5565
EURUSD,20080429,111000,1.5564,1.5565,1.5564,1.5565
EURUSD,20080429,111100,1.5564,1.5570,1.5564,1.5570
EURUSD,20080429,111200,1.5571,1.5571,1.5563,1.5566
EURUSD,20080429,111300,1.5565,1.5567,1.5565,1.5567
EURUSD,20080429,111400,1.5567,1.5567,1.5564,1.5564
EURUSD,20080429,111500,1.5563,1.5565,1.5562,1.5563
EURUSD,20080429,111600,1.5562,1.5562,1.5560,1.5562
EURUSD,20080429,111700,1.5561,1.5562,1.5559,1.5560
EURUSD,20080429,111800,1.5560,1.5560,1.5559,1.5560
EURUSD,20080429,111900,1.5561,1.5563,1.5561,1.5561
EURUSD,20080429,112000,1.5562,1.5562,1.5558,1.5558
EURUSD,20080429,112100,1.5557,1.5557,1.5556,1.5556
EURUSD,20080429,112200,1.5556,1.5559,1.5556,1.5557
EURUSD,20080429,112300,1.5556,1.5562,1.5556,1.5559
EURUSD,20080429,112400,1.5560,1.5562,1.5560,1.5562
EURUSD,20080429,112500,1.5561,1.5565,1.5560,1.5565
EURUSD,20080429,112600,1.5564,1.5566,1.5563,1.5564
EURUSD,20080429,112700,1.5565,1.5565,1.5561,1.5561
EURUSD,20080429,112800,1.5562,1.5563,1.5560,1.5563
EURUSD,20080429,112900,1.5564,1.5566,1.5564,1.5566
EURUSD,20080429,113000,1.5567,1.5567,1.5565,1.5565
EURUSD,20080429,113100,1.5566,1.5566,1.5561,1.5561
EURUSD,20080429,113200,1.5560,1.5563,1.5560,1.5563
EURUSD,20080429,113300,1.5562,1.5562,1.5559,1.5560
EURUSD,20080429,113400,1.5561,1.5561,1.5560,1.5561
EURUSD,20080429,113500,1.5561,1.5563,1.5561,1.5562
EURUSD,20080429,113600,1.5563,1.5566,1.5563,1.5565
EURUSD,20080429,113700,1.5564,1.5567,1.5563,1.5567
EURUSD,20080429,113800,1.5568,1.5570,1.5567,1.5569
EURUSD,20080429,113900,1.5568,1.5568,1.5568,1.5568
EURUSD,20080429,114000,1.5568,1.5569,1.5568,1.5568
EURUSD,20080429,114100,1.5569,1.5572,1.5569,1.5572
EURUSD,20080429,114200,1.5572,1.5572,1.5570,1.5570
EURUSD,20080429,114300,1.5571,1.5571,1.5568,1.5568
EURUSD,20080429,114400,1.5568,1.5568,1.5568,1.5568
EURUSD,20080429,114500,1.5567,1.5568,1.5566,1.5567
EURUSD,20080429,114600,1.5567,1.5569,1.5567,1.5569
EURUSD,20080429,114700,1.5568,1.5569,1.5568,1.5569
EURUSD,20080429,114800,1.5569,1.5570,1.5569,1.5570
EURUSD,20080429,114900,1.5571,1.5572,1.5571,1.5572
EURUSD,20080429,115000,1.5572,1.5576,1.5572,1.5576
EURUSD,20080429,115100,1.5575,1.5575,1.5574,1.5575
EURUSD,20080429,115200,1.5574,1.5574,1.5572,1.5572
EURUSD,20080429,115300,1.5571,1.5572,1.5569,1.5570
EURUSD,20080429,115400,1.5571,1.5572,1.5569,1.5569
EURUSD,20080429,115500,1.5569,1.5570,1.5568,1.5570
EURUSD,20080429,115600,1.5571,1.5571,1.5570,1.5571
EURUSD,20080429,115700,1.5570,1.5570,1.5568,1.5570
EURUSD,20080429,115800,1.5569,1.5569,1.5566,1.5566
EURUSD,20080429,115900,1.5565,1.5566,1.5564,1.5564
EURUSD,20080429,120000,1.5563,1.5564,1.5563,1.5564
EURUSD,20080429,120100,1.5563,1.5566,1.5559,1.5566
EURUSD,20080429,120200,1.5567,1.5567,1.5563,1.5564
EURUSD,20080429,120300,1.5565,1.5570,1.5565,1.5568
EURUSD,20080429,120400,1.5568,1.5571,1.5568,1.5569
EURUSD,20080429,120500,1.5568,1.5569,1.5568,1.5569
EURUSD,20080429,120600,1.5570,1.5570,1.5569,1.5569
EURUSD,20080429,120700,1.5569,1.5570,1.5564,1.5565
EURUSD,20080429,120800,1.5564,1.5566,1.5563,1.5563
EURUSD,20080429,120900,1.5562,1.5562,1.5561,1.5562
EURUSD,20080429,121000,1.5563,1.5565,1.5563,1.5564
EURUSD,20080429,121100,1.5565,1.5565,1.5565,1.5565
EURUSD,20080429,121200,1.5565,1.5566,1.5563,1.5563
EURUSD,20080429,121300,1.5562,1.5563,1.5562,1.5563
EURUSD,20080429,121400,1.5564,1.5566,1.5562,1.5562
EURUSD,20080429,121500,1.5562,1.5563,1.5562,1.5563
EURUSD,20080429,121600,1.5563,1.5563,1.5562,1.5562
EURUSD,20080429,121700,1.5561,1.5562,1.5561,1.5562
EURUSD,20080429,121800,1.5562,1.5563,1.5562,1.5562
EURUSD,20080429,121900,1.5561,1.5563,1.5560,1.5562
EURUSD,20080429,122000,1.5563,1.5563,1.5562,1.5563
EURUSD,20080429,122100,1.5564,1.5564,1.5563,1.5564
EURUSD,20080429,122200,1.5563,1.5564,1.5561,1.5561
EURUSD,20080429,122300,1.5560,1.5561,1.5559,1.5561
EURUSD,20080429,122400,1.5560,1.5560,1.5559,1.5560
EURUSD,20080429,122500,1.5559,1.5560,1.5559,1.5559
EURUSD,20080429,122600,1.5560,1.5563,1.5560,1.5561
EURUSD,20080429,122700,1.5562,1.5562,1.5559,1.5561
EURUSD,20080429,122800,1.5562,1.5562,1.5560,1.5560
EURUSD,20080429,122900,1.5560,1.5565,1.5560,1.5564
EURUSD,20080429,123000,1.5563,1.5563,1.5562,1.5563
EURUSD,20080429,123100,1.5564,1.5566,1.5564,1.5565
EURUSD,20080429,123200,1.5566,1.5566,1.5565,1.5565
EURUSD,20080429,123300,1.5566,1.5569,1.5566,1.5567
EURUSD,20080429,123400,1.5568,1.5572,1.5568,1.5570
EURUSD,20080429,123500,1.5571,1.5573,1.5568,1.5568
EURUSD,20080429,123600,1.5567,1.5567,1.5565,1.5565
EURUSD,20080429,123700,1.5565,1.5566,1.5564,1.5566
EURUSD,20080429,123800,1.5565,1.5565,1.5561,1.5561
EURUSD,20080429,123900,1.5562,1.5565,1.5562,1.5563
EURUSD,20080429,124000,1.5564,1.5565,1.5563,1.5564
EURUSD,20080429,124100,1.5563,1.5565,1.5563,1.5565
EURUSD,20080429,124200,1.5564,1.5564,1.5562,1.5563
EURUSD,20080429,124300,1.5562,1.5563,1.5562,1.5562
EURUSD,20080429,124400,1.5563,1.5564,1.5562,1.5562
EURUSD,20080429,124500,1.5563,1.5571,1.5563,1.5571
EURUSD,20080429,124600,1.5570,1.5573,1.5570,1.5572
EURUSD,20080429,124700,1.5572,1.5573,1.5572,1.5572
EURUSD,20080429,124800,1.5571,1.5572,1.5569,1.5572
EURUSD,20080429,124900,1.5571,1.5571,1.5571,1.5571
EURUSD,20080429,125000,1.5571,1.5572,1.5569,1.5569
EURUSD,20080429,125100,1.5569,1.5571,1.5569,1.5571
EURUSD,20080429,125200,1.5571,1.5571,1.5569,1.5569
EURUSD,20080429,125300,1.5569,1.5571,1.5569,1.5571
EURUSD,20080429,125400,1.5570,1.5574,1.5570,1.5574
EURUSD,20080429,125500,1.5573,1.5573,1.5571,1.5571
EURUSD,20080429,125600,1.5572,1.5574,1.5572,1.5574
EURUSD,20080429,125700,1.5574,1.5574,1.5574,1.5574
EURUSD,20080429,125800,1.5573,1.5574,1.5572,1.5573
EURUSD,20080429,125900,1.5573,1.5573,1.5572,1.5573
EURUSD,20080429,130000,1.5574,1.5575,1.5574,1.5574
EURUSD,20080429,130100,1.5573,1.5573,1.5572,1.5572
EURUSD,20080429,130200,1.5571,1.5571,1.5570,1.5570
EURUSD,20080429,130300,1.5571,1.5573,1.5571,1.5571
EURUSD,20080429,130400,1.5571,1.5571,1.5570,1.5570
EURUSD,20080429,130500,1.5571,1.5574,1.5571,1.5574
EURUSD,20080429,130600,1.5574,1.5574,1.5573,1.5574
EURUSD,20080429,130700,1.5574,1.5575,1.5574,1.5574
EURUSD,20080429,130800,1.5573,1.5574,1.5573,1.5574
EURUSD,20080429,130900,1.5574,1.5575,1.5571,1.5571
EURUSD,20080429,131000,1.5572,1.5574,1.5571,1.5574
EURUSD,20080429,131100,1.5573,1.5574,1.5573,1.5574
EURUSD,20080429,131200,1.5573,1.5574,1.5572,1.5572
EURUSD,20080429,131300,1.5573,1.5573,1.5572,1.5572
EURUSD,20080429,131400,1.5572,1.5573,1.5571,1.5571
EURUSD,20080429,131500,1.5570,1.5571,1.5569,1.5569
EURUSD,20080429,131600,1.5568,1.5569,1.5567,1.5567
EURUSD,20080429,131700,1.5567,1.5568,1.5567,1.5568
EURUSD,20080429,131800,1.5569,1.5569,1.5567,1.5567
EURUSD,20080429,131900,1.5568,1.5568,1.5567,1.5567
EURUSD,20080429,132000,1.5568,1.5571,1.5568,1.5571
EURUSD,20080429,132100,1.5571,1.5572,1.5571,1.5571
EURUSD,20080429,132200,1.5572,1.5572,1.5570,1.5571
EURUSD,20080429,132300,1.5570,1.5570,1.5570,1.5570
EURUSD,20080429,132400,1.5570,1.5571,1.5570,1.5570
EURUSD,20080429,132500,1.5570,1.5572,1.5570,1.5571
EURUSD,20080429,132600,1.5571,1.5571,1.5570,1.5570
EURUSD,20080429,132700,1.5570,1.5570,1.5568,1.5569
EURUSD,20080429,132800,1.5568,1.5570,1.5568,1.5569
EURUSD,20080429,132900,1.5568,1.5568,1.5565,1.5566
EURUSD,20080429,133000,1.5567,1.5568,1.5567,1.5568
EURUSD,20080429,133100,1.5569,1.5569,1.5566,1.5566
EURUSD,20080429,133200,1.5565,1.5565,1.5562,1.5562
EURUSD,20080429,133300,1.5562,1.5562,1.5560,1.5561
EURUSD,20080429,133400,1.5562,1.5562,1.5561,1.5562
EURUSD,20080429,133500,1.5561,1.5564,1.5561,1.5564
EURUSD,20080429,133600,1.5565,1.5565,1.5563,1.5563
EURUSD,20080429,133700,1.5563,1.5563,1.5560,1.5561
EURUSD,20080429,133800,1.5560,1.5560,1.5559,1.5560
EURUSD,20080429,133900,1.5561,1.5561,1.5560,1.5560
EURUSD,20080429,134000,1.5560,1.5560,1.5560,1.5560
EURUSD,20080429,134100,1.5560,1.5560,1.5556,1.5556
EURUSD,20080429,134200,1.5555,1.5556,1.5555,1.5555
EURUSD,20080429,134300,1.5555,1.5555,1.5552,1.5555
EURUSD,20080429,134400,1.5556,1.5556,1.5553,1.5554
EURUSD,20080429,134500,1.5553,1.5554,1.5552,1.5553
EURUSD,20080429,134600,1.5552,1.5557,1.5552,1.5556
EURUSD,20080429,134700,1.5555,1.5557,1.5555,1.5555
EURUSD,20080429,134800,1.5555,1.5556,1.5555,1.5556
EURUSD,20080429,134900,1.5555,1.5556,1.5555,1.5555
EURUSD,20080429,135000,1.5555,1.5556,1.5555,1.5556
EURUSD,20080429,135100,1.5557,1.5559,1.5557,1.5559
EURUSD,20080429,135200,1.5560,1.5563,1.5560,1.5562
EURUSD,20080429,135300,1.5563,1.5566,1.5563,1.5565
EURUSD,20080429,135400,1.5565,1.5566,1.5564,1.5564
EURUSD,20080429,135500,1.5563,1.5567,1.5562,1.5567
EURUSD,20080429,135600,1.5566,1.5566,1.5562,1.5562
EURUSD,20080429,135700,1.5561,1.5561,1.5559,1.5559
EURUSD,20080429,135800,1.5560,1.5564,1.5560,1.5562
EURUSD,20080429,135900,1.5561,1.5566,1.5561,1.5564
EURUSD,20080429,140000,1.5565,1.5566,1.5564,1.5564
EURUSD,20080429,140100,1.5563,1.5564,1.5562,1.5564
EURUSD,20080429,140200,1.5565,1.5566,1.5564,1.5566
EURUSD,20080429,140300,1.5565,1.5566,1.5565,1.5566
EURUSD,20080429,140400,1.5565,1.5567,1.5565,1.5565
EURUSD,20080429,140500,1.5564,1.5565,1.5564,1.5565
EURUSD,20080429,140600,1.5564,1.5565,1.5564,1.5565
EURUSD,20080429,140700,1.5566,1.5566,1.5565,1.5566
EURUSD,20080429,140800,1.5567,1.5571,1.5566,1.5569
EURUSD,20080429,140900,1.5568,1.5570,1.5567,1.5570
EURUSD,20080429,141000,1.5569,1.5570,1.5569,1.5569
EURUSD,20080429,141100,1.5570,1.5571,1.5570,1.5570
EURUSD,20080429,141200,1.5571,1.5571,1.5568,1.5568
EURUSD,20080429,141300,1.5567,1.5567,1.5565,1.5565
EURUSD,20080429,141400,1.5564,1.5566,1.5564,1.5565
EURUSD,20080429,141500,1.5566,1.5568,1.5565,1.5567
EURUSD,20080429,141600,1.5568,1.5569,1.5568,1.5569
EURUSD,20080429,141700,1.5570,1.5571,1.5569,1.5569
EURUSD,20080429,141800,1.5568,1.5568,1.5565,1.5566
EURUSD,20080429,141900,1.5567,1.5567,1.5566,1.5567
EURUSD,20080429,142000,1.5566,1.5567,1.5566,1.5566
EURUSD,20080429,142100,1.5566,1.5567,1.5566,1.5567
EURUSD,20080429,142200,1.5568,1.5568,1.5565,1.5566
EURUSD,20080429,142300,1.5567,1.5567,1.5564,1.5564
EURUSD,20080429,142400,1.5565,1.5567,1.5565,1.5567
EURUSD,20080429,142500,1.5568,1.5570,1.5567,1.5570
EURUSD,20080429,142600,1.5571,1.5575,1.5571,1.5573
EURUSD,20080429,142700,1.5574,1.5580,1.5574,1.5579
EURUSD,20080429,142800,1.5578,1.5578,1.5573,1.5574
EURUSD,20080429,142900,1.5573,1.5574,1.5569,1.5570
EURUSD,20080429,143000,1.5569,1.5569,1.5567,1.5568
EURUSD,20080429,143100,1.5567,1.5567,1.5565,1.5566
EURUSD,20080429,143200,1.5565,1.5565,1.5561,1.5561
EURUSD,20080429,143300,1.5560,1.5561,1.5558,1.5561
EURUSD,20080429,143400,1.5560,1.5560,1.5558,1.5560
EURUSD,20080429,143500,1.5561,1.5563,1.5560,1.5562
EURUSD,20080429,143600,1.5563,1.5563,1.5560,1.5562
EURUSD,20080429,143700,1.5561,1.5564,1.5561,1.5564
EURUSD,20080429,143800,1.5563,1.5564,1.5562,1.5562
EURUSD,20080429,143900,1.5561,1.5562,1.5550,1.5551
EURUSD,20080429,144000,1.5550,1.5552,1.5546,1.5547
EURUSD,20080429,144100,1.5548,1.5550,1.5548,1.5548
EURUSD,20080429,144200,1.5547,1.5551,1.5545,1.5551
EURUSD,20080429,144300,1.5552,1.5553,1.5551,1.5551
EURUSD,20080429,144400,1.5552,1.5555,1.5552,1.5553
EURUSD,20080429,144500,1.5552,1.5552,1.5551,1.5551
EURUSD,20080429,144600,1.5550,1.5551,1.5548,1.5551
EURUSD,20080429,144700,1.5552,1.5554,1.5552,1.5553
EURUSD,20080429,144800,1.5554,1.5555,1.5554,1.5555
EURUSD,20080429,144900,1.5556,1.5560,1.5556,1.5560
EURUSD,20080429,145000,1.5559,1.5559,1.5558,1.5558
EURUSD,20080429,145100,1.5557,1.5562,1.5557,1.5561
EURUSD,20080429,145200,1.5562,1.5565,1.5562,1.5562
EURUSD,20080429,145300,1.5562,1.5562,1.5560,1.5562
EURUSD,20080429,145400,1.5561,1.5562,1.5560,1.5562
EURUSD,20080429,145500,1.5562,1.5562,1.5561,1.5562
EURUSD,20080429,145600,1.5561,1.5562,1.5561,1.5561
EURUSD,20080429,145700,1.5562,1.5562,1.5561,1.5561
EURUSD,20080429,145800,1.5562,1.5566,1.5562,1.5566
EURUSD,20080429,145900,1.5565,1.5565,1.5563,1.5563
EURUSD,20080429,150000,1.5563,1.5563,1.5562,1.5563
EURUSD,20080429,150100,1.5564,1.5565,1.5560,1.5560
EURUSD,20080429,150200,1.5560,1.5564,1.5560,1.5564
EURUSD,20080429,150300,1.5563,1.5563,1.5558,1.5560
EURUSD,20080429,150400,1.5559,1.5560,1.5558,1.5560
EURUSD,20080429,150500,1.5561,1.5561,1.5554,1.5555
EURUSD,20080429,150600,1.5554,1.5555,1.5551,1.5555
EURUSD,20080429,150700,1.5556,1.5557,1.5555,1.5557
EURUSD,20080429,150800,1.5558,1.5560,1.5558,1.5560
EURUSD,20080429,150900,1.5560,1.5560,1.5559,1.5559
EURUSD,20080429,151000,1.5558,1.5558,1.5554,1.5555
EURUSD,20080429,151100,1.5554,1.5559,1.5554,1.5559
EURUSD,20080429,151200,1.5560,1.5560,1.5557,1.5557
EURUSD,20080429,151300,1.5556,1.5558,1.5556,1.5558
EURUSD,20080429,151400,1.5557,1.5558,1.5556,1.5558
EURUSD,20080429,151500,1.5559,1.5560,1.5556,1.5556
EURUSD,20080429,151600,1.5555,1.5557,1.5555,1.5557
EURUSD,20080429,151700,1.5558,1.5564,1.5558,1.5562
EURUSD,20080429,151800,1.5563,1.5564,1.5562,1.5562
EURUSD,20080429,151900,1.5562,1.5562,1.5560,1.5560
EURUSD,20080429,152000,1.5561,1.5561,1.5558,1.5559
EURUSD,20080429,152100,1.5560,1.5560,1.5558,1.5558
EURUSD,20080429,152200,1.5558,1.5558,1.5556,1.5556
EURUSD,20080429,152300,1.5555,1.5556,1.5555,1.5556
EURUSD,20080429,152400,1.5556,1.5557,1.5555,1.5556
EURUSD,20080429,152500,1.5557,1.5557,1.5556,1.5556
EURUSD,20080429,152600,1.5557,1.5562,1.5557,1.5562
EURUSD,20080429,152700,1.5562,1.5562,1.5558,1.5558
EURUSD,20080429,152800,1.5559,1.5561,1.5558,1.5561
EURUSD,20080429,152900,1.5560,1.5562,1.5560,1.5562
EURUSD,20080429,153000,1.5563,1.5564,1.5563,1.5563
EURUSD,20080429,153100,1.5564,1.5565,1.5562,1.5565
EURUSD,20080429,153200,1.5564,1.5564,1.5562,1.5562
EURUSD,20080429,153300,1.5561,1.5561,1.5558,1.5559
EURUSD,20080429,153400,1.5560,1.5561,1.5560,1.5560
EURUSD,20080429,153500,1.5560,1.5561,1.5560,1.5561
EURUSD,20080429,153600,1.5561,1.5562,1.5560,1.5561
EURUSD,20080429,153700,1.5562,1.5562,1.5559,1.5559
EURUSD,20080429,153800,1.5560,1.5561,1.5559,1.5561
EURUSD,20080429,153900,1.5562,1.5562,1.5562,1.5562
EURUSD,20080429,154000,1.5563,1.5563,1.5562,1.5562
EURUSD,20080429,154100,1.5563,1.5563,1.5562,1.5562
EURUSD,20080429,154200,1.5563,1.5563,1.5562,1.5563
EURUSD,20080429,154300,1.5564,1.5568,1.5564,1.5568
EURUSD,20080429,154400,1.5569,1.5569,1.5566,1.5566
EURUSD,20080429,154500,1.5567,1.5577,1.5566,1.5574
EURUSD,20080429,154600,1.5573,1.5574,1.5571,1.5572
EURUSD,20080429,154700,1.5573,1.5573,1.5571,1.5571
EURUSD,20080429,154800,1.5572,1.5573,1.5572,1.5573
EURUSD,20080429,154900,1.5572,1.5573,1.5571,1.5573
EURUSD,20080429,155000,1.5574,1.5590,1.5574,1.5585
EURUSD,20080429,155100,1.5586,1.5586,1.5582,1.5582
EURUSD,20080429,155200,1.5583,1.5588,1.5583,1.5588
EURUSD,20080429,155300,1.5589,1.5591,1.5586,1.5586
EURUSD,20080429,155400,1.5585,1.5586,1.5585,1.5586
EURUSD,20080429,155500,1.5587,1.5590,1.5587,1.5587
EURUSD,20080429,155600,1.5588,1.5590,1.5587,1.5589
EURUSD,20080429,155700,1.5589,1.5590,1.5589,1.5590
EURUSD,20080429,155800,1.5591,1.5593,1.5591,1.5592
EURUSD,20080429,155900,1.5593,1.5593,1.5592,1.5592
EURUSD,20080429,160000,1.5591,1.5591,1.5588,1.5588
EURUSD,20080429,160100,1.5587,1.5587,1.5569,1.5576
EURUSD,20080429,160200,1.5577,1.5578,1.5574,1.5574
EURUSD,20080429,160300,1.5575,1.5590,1.5575,1.5589
EURUSD,20080429,160400,1.5588,1.5590,1.5582,1.5583
EURUSD,20080429,160500,1.5582,1.5594,1.5581,1.5592
EURUSD,20080429,160600,1.5591,1.5592,1.5587,1.5589
EURUSD,20080429,160700,1.5588,1.5589,1.5585,1.5585
EURUSD,20080429,160800,1.5584,1.5587,1.5581,1.5583
EURUSD,20080429,160900,1.5584,1.5587,1.5583,1.5583
EURUSD,20080429,161000,1.5584,1.5585,1.5583,1.5584
EURUSD,20080429,161100,1.5583,1.5587,1.5582,1.5584
EURUSD,20080429,161200,1.5585,1.5589,1.5584,1.5586
EURUSD,20080429,161300,1.5585,1.5585,1.5576,1.5577
EURUSD,20080429,161400,1.5576,1.5578,1.5575,1.5577
EURUSD,20080429,161500,1.5576,1.5579,1.5576,1.5579
EURUSD,20080429,161600,1.5580,1.5584,1.5580,1.5583
EURUSD,20080429,161700,1.5584,1.5584,1.5580,1.5582
EURUSD,20080429,161800,1.5583,1.5585,1.5582,1.5583
EURUSD,20080429,161900,1.5582,1.5582,1.5578,1.5581
EURUSD,20080429,162000,1.5580,1.5581,1.5579,1.5581
EURUSD,20080429,162100,1.5582,1.5587,1.5581,1.5587
EURUSD,20080429,162200,1.5589,1.5592,1.5589,1.5592
EURUSD,20080429,162300,1.5594,1.5602,1.5594,1.5598
EURUSD,20080429,162400,1.5597,1.5597,1.5594,1.5594
EURUSD,20080429,162500,1.5593,1.5596,1.5593,1.5595
EURUSD,20080429,162600,1.5594,1.5596,1.5589,1.5595
EURUSD,20080429,162700,1.5594,1.5597,1.5593,1.5595
EURUSD,20080429,162800,1.5596,1.5603,1.5596,1.5601
EURUSD,20080429,162900,1.5602,1.5608,1.5602,1.5605
EURUSD,20080429,163000,1.5606,1.5606,1.5603,1.5603
EURUSD,20080429,163100,1.5604,1.5605,1.5599,1.5599
EURUSD,20080429,163200,1.5598,1.5601,1.5598,1.5601
EURUSD,20080429,163300,1.5602,1.5604,1.5599,1.5599
EURUSD,20080429,163400,1.5598,1.5599,1.5594,1.5599
EURUSD,20080429,163500,1.5598,1.5598,1.5597,1.5597
EURUSD,20080429,163600,1.5596,1.5596,1.5590,1.5590
EURUSD,20080429,163700,1.5591,1.5592,1.5590,1.5592
EURUSD,20080429,163800,1.5591,1.5591,1.5587,1.5588
EURUSD,20080429,163900,1.5587,1.5589,1.5587,1.5588
EURUSD,20080429,164000,1.5589,1.5591,1.5588,1.5590
EURUSD,20080429,164100,1.5589,1.5590,1.5589,1.5590
EURUSD,20080429,164200,1.5589,1.5589,1.5585,1.5586
EURUSD,20080429,164300,1.5585,1.5587,1.5585,1.5587
EURUSD,20080429,164400,1.5588,1.5590,1.5588,1.5589
EURUSD,20080429,164500,1.5590,1.5597,1.5590,1.5596
EURUSD,20080429,164600,1.5595,1.5596,1.5595,1.5595
EURUSD,20080429,164700,1.5596,1.5600,1.5596,1.5600
EURUSD,20080429,164800,1.5599,1.5600,1.5598,1.5599
EURUSD,20080429,164900,1.5600,1.5615,1.5600,1.5614
EURUSD,20080429,165000,1.5613,1.5616,1.5610,1.5611
EURUSD,20080429,165100,1.5612,1.5612,1.5608,1.5608
EURUSD,20080429,165200,1.5609,1.5612,1.5608,1.5608
EURUSD,20080429,165300,1.5609,1.5610,1.5605,1.5606
EURUSD,20080429,165400,1.5605,1.5607,1.5604,1.5606
EURUSD,20080429,165500,1.5607,1.5610,1.5607,1.5609
EURUSD,20080429,165600,1.5608,1.5610,1.5607,1.5607
EURUSD,20080429,165700,1.5606,1.5608,1.5606,1.5607
EURUSD,20080429,165800,1.5606,1.5606,1.5605,1.5605
EURUSD,20080429,165900,1.5604,1.5606,1.5601,1.5606
EURUSD,20080429,170000,1.5607,1.5607,1.5605,1.5606
EURUSD,20080429,170100,1.5607,1.5607,1.5603,1.5603
EURUSD,20080429,170200,1.5602,1.5605,1.5602,1.5605
EURUSD,20080429,170300,1.5604,1.5604,1.5602,1.5604
EURUSD,20080429,170400,1.5603,1.5606,1.5603,1.5606
EURUSD,20080429,170500,1.5606,1.5606,1.5605,1.5605
EURUSD,20080429,170600,1.5606,1.5606,1.5604,1.5604
EURUSD,20080429,170700,1.5605,1.5605,1.5602,1.5602
EURUSD,20080429,170800,1.5601,1.5603,1.5601,1.5602
EURUSD,20080429,170900,1.5601,1.5603,1.5601,1.5602
EURUSD,20080429,171000,1.5601,1.5601,1.5596,1.5598
EURUSD,20080429,171100,1.5597,1.5597,1.5595,1.5597
EURUSD,20080429,171200,1.5597,1.5599,1.5596,1.5596
EURUSD,20080429,171300,1.5597,1.5597,1.5595,1.5595
EURUSD,20080429,171400,1.5596,1.5602,1.5595,1.5602
EURUSD,20080429,171500,1.5603,1.5606,1.5602,1.5602
EURUSD,20080429,171600,1.5602,1.5602,1.5601,1.5602
EURUSD,20080429,171700,1.5603,1.5608,1.5603,1.5606
EURUSD,20080429,171800,1.5605,1.5606,1.5604,1.5605
EURUSD,20080429,171900,1.5604,1.5606,1.5604,1.5605
EURUSD,20080429,172000,1.5604,1.5605,1.5602,1.5605
EURUSD,20080429,172100,1.5606,1.5607,1.5604,1.5605
EURUSD,20080429,172200,1.5606,1.5611,1.5606,1.5607
EURUSD,20080429,172300,1.5606,1.5607,1.5605,1.5607
EURUSD,20080429,172400,1.5608,1.5609,1.5600,1.5602
EURUSD,20080429,172500,1.5601,1.5603,1.5598,1.5598
EURUSD,20080429,172600,1.5599,1.5600,1.5598,1.5599
EURUSD,20080429,172700,1.5599,1.5601,1.5599,1.5600
EURUSD,20080429,172800,1.5599,1.5600,1.5598,1.5598
EURUSD,20080429,172900,1.5597,1.5597,1.5595,1.5596
EURUSD,20080429,173000,1.5595,1.5595,1.5594,1.5594
EURUSD,20080429,173100,1.5595,1.5595,1.5592,1.5592
EURUSD,20080429,173200,1.5593,1.5593,1.5591,1.5591
EURUSD,20080429,173300,1.5592,1.5593,1.5591,1.5591
EURUSD,20080429,173400,1.5592,1.5592,1.5591,1.5592
EURUSD,20080429,173500,1.5591,1.5591,1.5589,1.5590
EURUSD,20080429,173600,1.5592,1.5595,1.5591,1.5595
EURUSD,20080429,173700,1.5595,1.5595,1.5593,1.5593
EURUSD,20080429,173800,1.5592,1.5592,1.5591,1.5591
EURUSD,20080429,173900,1.5590,1.5594,1.5588,1.5594
EURUSD,20080429,174000,1.5593,1.5594,1.5592,1.5593
EURUSD,20080429,174100,1.5592,1.5593,1.5592,1.5592
EURUSD,20080429,174200,1.5591,1.5595,1.5591,1.5595
EURUSD,20080429,174300,1.5594,1.5597,1.5594,1.5597
EURUSD,20080429,174400,1.5597,1.5597,1.5593,1.5593
EURUSD,20080429,174500,1.5594,1.5594,1.5593,1.5594
EURUSD,20080429,174600,1.5595,1.5595,1.5594,1.5594
EURUSD,20080429,174700,1.5595,1.5595,1.5594,1.5594
EURUSD,20080429,174800,1.5593,1.5594,1.5593,1.5594
EURUSD,20080429,174900,1.5595,1.5597,1.5595,1.5597
EURUSD,20080429,175000,1.5597,1.5597,1.5596,1.5596
EURUSD,20080429,175100,1.5597,1.5598,1.5597,1.5598
EURUSD,20080429,175200,1.5597,1.5599,1.5597,1.5599
EURUSD,20080429,175300,1.5600,1.5603,1.5599,1.5603
EURUSD,20080429,175400,1.5602,1.5602,1.5599,1.5599
EURUSD,20080429,175500,1.5600,1.5600,1.5599,1.5600
EURUSD,20080429,175600,1.5601,1.5601,1.5600,1.5601
EURUSD,20080429,175700,1.5601,1.5601,1.5600,1.5600
EURUSD,20080429,175800,1.5601,1.5602,1.5599,1.5599
EURUSD,20080429,175900,1.5598,1.5601,1.5596,1.5601
EURUSD,20080429,180000,1.5600,1.5603,1.5600,1.5602
EURUSD,20080429,180100,1.5601,1.5602,1.5601,1.5602
EURUSD,20080429,180200,1.5601,1.5602,1.5601,1.5602
EURUSD,20080429,180300,1.5602,1.5604,1.5602,1.5604
EURUSD,20080429,180400,1.5603,1.5606,1.5603,1.5605
EURUSD,20080429,180500,1.5606,1.5606,1.5605,1.5606
EURUSD,20080429,180600,1.5605,1.5605,1.5604,1.5604
EURUSD,20080429,180700,1.5603,1.5603,1.5602,1.5602
EURUSD,20080429,180800,1.5601,1.5605,1.5601,1.5604
EURUSD,20080429,180900,1.5603,1.5606,1.5603,1.5604
EURUSD,20080429,181000,1.5603,1.5603,1.5601,1.5602
EURUSD,20080429,181100,1.5602,1.5602,1.5601,1.5601
EURUSD,20080429,181200,1.5601,1.5603,1.5601,1.5602
EURUSD,20080429,181300,1.5602,1.5602,1.5598,1.5598
EURUSD,20080429,181400,1.5599,1.5602,1.5599,1.5601
EURUSD,20080429,181500,1.5602,1.5602,1.5601,1.5601
EURUSD,20080429,181600,1.5600,1.5600,1.5599,1.5599
EURUSD,20080429,181700,1.5599,1.5600,1.5599,1.5599
EURUSD,20080429,181800,1.5598,1.5598,1.5597,1.5597
EURUSD,20080429,181900,1.5598,1.5598,1.5597,1.5597
EURUSD,20080429,182000,1.5598,1.5598,1.5596,1.5597
EURUSD,20080429,182100,1.5597,1.5599,1.5597,1.5599
EURUSD,20080429,182200,1.5599,1.5600,1.5599,1.5600
EURUSD,20080429,182300,1.5599,1.5600,1.5597,1.5597
EURUSD,20080429,182400,1.5596,1.5596,1.5595,1.5595
EURUSD,20080429,182500,1.5596,1.5596,1.5595,1.5595
EURUSD,20080429,182600,1.5595,1.5596,1.5595,1.5595
EURUSD,20080429,182700,1.5594,1.5595,1.5594,1.5595
EURUSD,20080429,182800,1.5595,1.5596,1.5595,1.5595
EURUSD,20080429,182900,1.5595,1.5595,1.5592,1.5592
EURUSD,20080429,183000,1.5591,1.5592,1.5590,1.5590
EURUSD,20080429,183100,1.5591,1.5591,1.5587,1.5588
EURUSD,20080429,183200,1.5587,1.5588,1.5586,1.5587
EURUSD,20080429,183300,1.5586,1.5587,1.5586,1.5587
EURUSD,20080429,183400,1.5586,1.5589,1.5586,1.5589
EURUSD,20080429,183500,1.5590,1.5590,1.5587,1.5587
EURUSD,20080429,183600,1.5587,1.5588,1.5585,1.5585
EURUSD,20080429,183700,1.5586,1.5586,1.5585,1.5586
EURUSD,20080429,183800,1.5585,1.5585,1.5583,1.5583
EURUSD,20080429,183900,1.5584,1.5586,1.5584,1.5586
EURUSD,20080429,184000,1.5585,1.5586,1.5584,1.5585
EURUSD,20080429,184100,1.5586,1.5586,1.5584,1.5584
EURUSD,20080429,184200,1.5583,1.5584,1.5583,1.5584
EURUSD,20080429,184300,1.5584,1.5585,1.5583,1.5585
EURUSD,20080429,184400,1.5586,1.5586,1.5586,1.5586
EURUSD,20080429,184500,1.5583,1.5584,1.5580,1.5582
EURUSD,20080429,184600,1.5583,1.5583,1.5581,1.5581
EURUSD,20080429,184700,1.5580,1.5580,1.5579,1.5580
EURUSD,20080429,184800,1.5581,1.5582,1.5581,1.5581
EURUSD,20080429,184900,1.5581,1.5581,1.5581,1.5581
EURUSD,20080429,185000,1.5580,1.5580,1.5577,1.5578
EURUSD,20080429,185100,1.5578,1.5579,1.5577,1.5578
EURUSD,20080429,185200,1.5577,1.5577,1.5577,1.5577
EURUSD,20080429,185300,1.5577,1.5578,1.5577,1.5578
EURUSD,20080429,185400,1.5578,1.5578,1.5577,1.5577
EURUSD,20080429,185500,1.5578,1.5579,1.5578,1.5579
EURUSD,20080429,185600,1.5580,1.5580,1.5579,1.5580
EURUSD,20080429,185700,1.5581,1.5582,1.5581,1.5582
EURUSD,20080429,185800,1.5582,1.5583,1.5582,1.5583
EURUSD,20080429,185900,1.5584,1.5584,1.5583,1.5583
EURUSD,20080429,190000,1.5583,1.5583,1.5581,1.5581
EURUSD,20080429,190100,1.5581,1.5582,1.5579,1.5582
EURUSD,20080429,190200,1.5583,1.5584,1.5582,1.5582
EURUSD,20080429,190300,1.5583,1.5583,1.5582,1.5582
EURUSD,20080429,190400,1.5583,1.5583,1.5582,1.5582
EURUSD,20080429,190500,1.5583,1.5583,1.5582,1.5583
EURUSD,20080429,190600,1.5582,1.5583,1.5581,1.5581
EURUSD,20080429,190700,1.5580,1.5581,1.5580,1.5580
EURUSD,20080429,190800,1.5581,1.5581,1.5579,1.5579
EURUSD,20080429,190900,1.5580,1.5581,1.5579,1.5581
EURUSD,20080429,191000,1.5581,1.5581,1.5579,1.5579
EURUSD,20080429,191100,1.5578,1.5578,1.5577,1.5577
EURUSD,20080429,191200,1.5575,1.5576,1.5575,1.5575
EURUSD,20080429,191300,1.5576,1.5576,1.5575,1.5575
EURUSD,20080429,191400,1.5574,1.5576,1.5574,1.5576
EURUSD,20080429,191500,1.5575,1.5577,1.5575,1.5576
EURUSD,20080429,191600,1.5575,1.5576,1.5575,1.5575
EURUSD,20080429,191700,1.5574,1.5575,1.5574,1.5575
EURUSD,20080429,191800,1.5575,1.5575,1.5575,1.5575
EURUSD,20080429,191900,1.5574,1.5574,1.5573,1.5573
EURUSD,20080429,192000,1.5573,1.5573,1.5568,1.5569
EURUSD,20080429,192100,1.5569,1.5569,1.5569,1.5569
EURUSD,20080429,192200,1.5568,1.5569,1.5568,1.5568
EURUSD,20080429,192300,1.5567,1.5567,1.5566,1.5566
EURUSD,20080429,192400,1.5566,1.5567,1.5566,1.5566
EURUSD,20080429,192500,1.5565,1.5565,1.5563,1.5564
EURUSD,20080429,192600,1.5563,1.5565,1.5563,1.5564
EURUSD,20080429,192700,1.5564,1.5566,1.5564,1.5566
EURUSD,20080429,192800,1.5566,1.5567,1.5566,1.5567
EURUSD,20080429,192900,1.5568,1.5570,1.5568,1.5569
EURUSD,20080429,193000,1.5570,1.5570,1.5569,1.5570
EURUSD,20080429,193100,1.5569,1.5570,1.5564,1.5565
EURUSD,20080429,193200,1.5566,1.5567,1.5566,1.5567
EURUSD,20080429,193300,1.5566,1.5567,1.5565,1.5565
EURUSD,20080429,193400,1.5564,1.5569,1.5564,1.5569
EURUSD,20080429,193500,1.5570,1.5570,1.5570,1.5570
EURUSD,20080429,193600,1.5569,1.5570,1.5569,1.5569
EURUSD,20080429,193700,1.5570,1.5570,1.5569,1.5570
EURUSD,20080429,193800,1.5569,1.5569,1.5566,1.5566
EURUSD,20080429,193900,1.5565,1.5567,1.5561,1.5561
EURUSD,20080429,194000,1.5560,1.5561,1.5560,1.5561
EURUSD,20080429,194100,1.5562,1.5562,1.5561,1.5561
EURUSD,20080429,194200,1.5562,1.5562,1.5561,1.5562
EURUSD,20080429,194300,1.5562,1.5562,1.5561,1.5562
EURUSD,20080429,194400,1.5561,1.5562,1.5561,1.5562
EURUSD,20080429,194500,1.5561,1.5562,1.5561,1.5561
EURUSD,20080429,194600,1.5562,1.5564,1.5562,1.5563
EURUSD,20080429,194700,1.5564,1.5565,1.5564,1.5565
EURUSD,20080429,194800,1.5566,1.5566,1.5566,1.5566
EURUSD,20080429,194900,1.5565,1.5570,1.5565,1.5570
EURUSD,20080429,195000,1.5570,1.5570,1.5569,1.5569
EURUSD,20080429,195100,1.5568,1.5571,1.5568,1.5570
EURUSD,20080429,195200,1.5569,1.5570,1.5569,1.5570
EURUSD,20080429,195300,1.5569,1.5569,1.5568,1.5568
EURUSD,20080429,195400,1.5568,1.5574,1.5567,1.5573
EURUSD,20080429,195500,1.5572,1.5572,1.5572,1.5572
EURUSD,20080429,195600,1.5572,1.5572,1.5571,1.5571
EURUSD,20080429,195700,1.5571,1.5571,1.5569,1.5569
EURUSD,20080429,195800,1.5569,1.5571,1.5569,1.5571
EURUSD,20080429,195900,1.5571,1.5571,1.5571,1.5571
EURUSD,20080429,200000,1.5571,1.5572,1.5570,1.5570
EURUSD,20080429,200100,1.5570,1.5570,1.5569,1.5569
EURUSD,20080429,200200,1.5570,1.5570,1.5570,1.5570
EURUSD,20080429,200300,1.5570,1.5570,1.5569,1.5569
EURUSD,20080429,200400,1.5570,1.5574,1.5570,1.5574
EURUSD,20080429,200500,1.5573,1.5574,1.5572,1.5574
EURUSD,20080429,200600,1.5575,1.5576,1.5575,1.5575
EURUSD,20080429,200700,1.5574,1.5574,1.5573,1.5573
EURUSD,20080429,200800,1.5573,1.5574,1.5573,1.5574
EURUSD,20080429,200900,1.5573,1.5573,1.5573,1.5573
EURUSD,20080429,201000,1.5573,1.5573,1.5571,1.5571
EURUSD,20080429,201100,1.5571,1.5571,1.5570,1.5571
EURUSD,20080429,201200,1.5570,1.5570,1.5569,1.5570
EURUSD,20080429,201300,1.5569,1.5569,1.5569,1.5569
EURUSD,20080429,201400,1.5569,1.5571,1.5569,1.5570
EURUSD,20080429,201500,1.5571,1.5571,1.5570,1.5570
EURUSD,20080429,201600,1.5571,1.5571,1.5568,1.5568
EURUSD,20080429,201700,1.5568,1.5571,1.5568,1.5571
EURUSD,20080429,201800,1.5572,1.5573,1.5572,1.5572
EURUSD,20080429,201900,1.5573,1.5573,1.5573,1.5573
EURUSD,20080429,202000,1.5572,1.5573,1.5572,1.5573
EURUSD,20080429,202100,1.5572,1.5572,1.5570,1.5571
EURUSD,20080429,202200,1.5572,1.5574,1.5571,1.5574
EURUSD,20080429,202300,1.5572,1.5573,1.5572,1.5572
EURUSD,20080429,202400,1.5573,1.5573,1.5573,1.5573
EURUSD,20080429,202500,1.5573,1.5575,1.5573,1.5575
EURUSD,20080429,202600,1.5575,1.5577,1.5574,1.5574
EURUSD,20080429,202700,1.5575,1.5576,1.5574,1.5574
EURUSD,20080429,202800,1.5573,1.5573,1.5572,1.5573
EURUSD,20080429,202900,1.5573,1.5574,1.5573,1.5574
EURUSD,20080429,203000,1.5574,1.5575,1.5574,1.5575
EURUSD,20080429,203100,1.5574,1.5575,1.5573,1.5573
EURUSD,20080429,203200,1.5573,1.5578,1.5573,1.5578
EURUSD,20080429,203300,1.5579,1.5579,1.5577,1.5579
EURUSD,20080429,203400,1.5578,1.5578,1.5577,1.5577
EURUSD,20080429,203500,1.5578,1.5578,1.5576,1.5576
EURUSD,20080429,203600,1.5576,1.5576,1.5574,1.5574
EURUSD,20080429,203700,1.5575,1.5576,1.5574,1.5575
EURUSD,20080429,203800,1.5574,1.5575,1.5574,1.5574
EURUSD,20080429,203900,1.5574,1.5574,1.5573,1.5573
EURUSD,20080429,204000,1.5574,1.5574,1.5573,1.5574
EURUSD,20080429,204100,1.5573,1.5573,1.5572,1.5572
EURUSD,20080429,204200,1.5573,1.5573,1.5572,1.5572
EURUSD,20080429,204300,1.5572,1.5572,1.5571,1.5571
EURUSD,20080429,204400,1.5571,1.5571,1.5570,1.5570
EURUSD,20080429,204500,1.5569,1.5570,1.5567,1.5567
EURUSD,20080429,204600,1.5566,1.5566,1.5562,1.5562
EURUSD,20080429,204700,1.5562,1.5563,1.5562,1.5562
EURUSD,20080429,204800,1.5561,1.5561,1.5560,1.5561
EURUSD,20080429,204900,1.5562,1.5563,1.5561,1.5563
EURUSD,20080429,205000,1.5562,1.5563,1.5559,1.5559
EURUSD,20080429,205100,1.5560,1.5560,1.5560,1.5560
EURUSD,20080429,205200,1.5561,1.5562,1.5561,1.5561
EURUSD,20080429,205300,1.5560,1.5563,1.5560,1.5562
EURUSD,20080429,205400,1.5561,1.5562,1.5561,1.5562
EURUSD,20080429,205500,1.5562,1.5562,1.5562,1.5562
EURUSD,20080429,205600,1.5561,1.5562,1.5559,1.5559
EURUSD,20080429,205700,1.5559,1.5559,1.5558,1.5559
EURUSD,20080429,205800,1.5560,1.5560,1.5559,1.5559
EURUSD,20080429,205900,1.5560,1.5560,1.5559,1.5560
EURUSD,20080429,210000,1.5560,1.5560,1.5559,1.5560
EURUSD,20080429,210100,1.5561,1.5562,1.5561,1.5562
EURUSD,20080429,210200,1.5562,1.5563,1.5562,1.5563
EURUSD,20080429,210300,1.5563,1.5563,1.5562,1.5562
EURUSD,20080429,210400,1.5562,1.5562,1.5562,1.5562
EURUSD,20080429,210500,1.5561,1.5562,1.5561,1.5562
EURUSD,20080429,210600,1.5562,1.5562,1.5562,1.5562
EURUSD,20080429,210700,1.5563,1.5563,1.5562,1.5562
EURUSD,20080429,210800,1.5562,1.5562,1.5562,1.5562
EURUSD,20080429,210900,1.5562,1.5562,1.5561,1.5561
EURUSD,20080429,211000,1.5560,1.5560,1.5560,1.5560
EURUSD,20080429,211100,1.5560,1.5560,1.5559,1.5560
EURUSD,20080429,211200,1.5560,1.5561,1.5560,1.5561
EURUSD,20080429,211300,1.5561,1.5562,1.5561,1.5562
EURUSD,20080429,211400,1.5562,1.5562,1.5561,1.5561
EURUSD,20080429,211500,1.5561,1.5562,1.5561,1.5562
EURUSD,20080429,211600,1.5561,1.5561,1.5560,1.5561
EURUSD,20080429,211700,1.5561,1.5561,1.5561,1.5561
EURUSD,20080429,211800,1.5561,1.5561,1.5561,1.5561
EURUSD,20080429,211900,1.5561,1.5562,1.5561,1.5561
EURUSD,20080429,212000,1.5562,1.5562,1.5562,1.5562
EURUSD,20080429,212100,1.5562,1.5562,1.5560,1.5560
EURUSD,20080429,212200,1.5560,1.5561,1.5560,1.5561
EURUSD,20080429,212300,1.5560,1.5561,1.5560,1.5561
EURUSD,20080429,212400,1.5561,1.5561,1.5560,1.5560
EURUSD,20080429,212500,1.5560,1.5561,1.5560,1.5560
EURUSD,20080429,212600,1.5560,1.5560,1.5560,1.5560
EURUSD,20080429,212700,1.5561,1.5561,1.5561,1.5561
EURUSD,20080429,212800,1.5561,1.5561,1.5561,1.5561
EURUSD,20080429,212900,1.5561,1.5561,1.5561,1.5561
EURUSD,20080429,213000,1.5561,1.5561,1.5560,1.5561
EURUSD,20080429,213100,1.5561,1.5561,1.5561,1.5561
EURUSD,20080429,213200,1.5562,1.5563,1.5562,1.5562
EURUSD,20080429,213300,1.5562,1.5562,1.5562,1.5562
EURUSD,20080429,213400,1.5562,1.5562,1.5562,1.5562
EURUSD,20080429,213500,1.5563,1.5563,1.5563,1.5563
EURUSD,20080429,213600,1.5563,1.5563,1.5563,1.5563
EURUSD,20080429,213700,1.5563,1.5563,1.5563,1.5563
EURUSD,20080429,213800,1.5563,1.5564,1.5563,1.5564
EURUSD,20080429,213900,1.5564,1.5564,1.5564,1.5564
EURUSD,20080429,214000,1.5564,1.5564,1.5564,1.5564
EURUSD,20080429,214100,1.5565,1.5565,1.5563,1.5563
EURUSD,20080429,214200,1.5563,1.5563,1.5562,1.5562
EURUSD,20080429,214300,1.5562,1.5562,1.5562,1.5562
EURUSD,20080429,214400,1.5562,1.5563,1.5562,1.5563
EURUSD,20080429,214500,1.5563,1.5563,1.5563,1.5563
EURUSD,20080429,214600,1.5562,1.5563,1.5562,1.5563
EURUSD,20080429,214700,1.5563,1.5563,1.5562,1.5563
EURUSD,20080429,214800,1.5562,1.5562,1.5561,1.5561
EURUSD,20080429,214900,1.5562,1.5562,1.5562,1.5562
EURUSD,20080429,215000,1.5562,1.5564,1.5562,1.5564
EURUSD,20080429,215100,1.5564,1.5564,1.5564,1.5564
EURUSD,20080429,215200,1.5564,1.5564,1.5564,1.5564
EURUSD,20080429,215300,1.5563,1.5564,1.5563,1.5564
EURUSD,20080429,215400,1.5564,1.5564,1.5564,1.5564
EURUSD,20080429,215500,1.5563,1.5564,1.5563,1.5564
EURUSD,20080429,215600,1.5564,1.5564,1.5564,1.5564
EURUSD,20080429,215700,1.5564,1.5564,1.5564,1.5564
EURUSD,20080429,215800,1.5564,1.5564,1.5564,1.5564
EURUSD,20080429,215900,1.5564,1.5564,1.5563,1.5563
EURUSD,20080429,220000,1.5564,1.5564,1.5563,1.5563
EURUSD,20080429,220100,1.5563,1.5563,1.5563,1.5563
EURUSD,20080429,220200,1.5563,1.5564,1.5563,1.5564
EURUSD,20080429,220300,1.5564,1.5564,1.5564,1.5564
EURUSD,20080429,220400,1.5564,1.5564,1.5564,1.5564
EURUSD,20080429,220500,1.5564,1.5564,1.5564,1.5564
EURUSD,20080429,220600,1.5564,1.5564,1.5564,1.5564
EURUSD,20080429,220700,1.5564,1.5564,1.5564,1.5564
EURUSD,20080429,220800,1.5565,1.5565,1.5565,1.5565
EURUSD,20080429,220900,1.5565,1.5565,1.5564,1.5564
EURUSD,20080429,221000,1.5564,1.5565,1.5564,1.5565
EURUSD,20080429,221100,1.5565,1.5565,1.5565,1.5565
EURUSD,20080429,221200,1.5565,1.5565,1.5565,1.5565
EURUSD,20080429,221300,1.5565,1.5565,1.5565,1.5565
EURUSD,20080429,221400,1.5565,1.5565,1.5564,1.5564
EURUSD,20080429,221500,1.5564,1.5564,1.5564,1.5564
EURUSD,20080429,221600,1.5564,1.5564,1.5563,1.5563
EURUSD,20080429,221700,1.5562,1.5562,1.5561,1.5561
EURUSD,20080429,221800,1.5561,1.5561,1.5561,1.5561
EURUSD,20080429,221900,1.5561,1.5561,1.5560,1.5561
EURUSD,20080429,222000,1.5561,1.5561,1.5561,1.5561
EURUSD,20080429,222100,1.5561,1.5561,1.5561,1.5561
EURUSD,20080429,222200,1.5561,1.5561,1.5561,1.5561
EURUSD,20080429,222300,1.5561,1.5562,1.5561,1.5562
EURUSD,20080429,222400,1.5562,1.5562,1.5561,1.5561
EURUSD,20080429,222500,1.5561,1.5562,1.5561,1.5562
EURUSD,20080429,222600,1.5561,1.5562,1.5561,1.5562
EURUSD,20080429,222700,1.5562,1.5562,1.5562,1.5562
EURUSD,20080429,222800,1.5563,1.5563,1.5562,1.5562
EURUSD,20080429,222900,1.5562,1.5562,1.5562,1.5562
EURUSD,20080429,223000,1.5562,1.5563,1.5562,1.5563
EURUSD,20080429,223100,1.5564,1.5564,1.5562,1.5562
EURUSD,20080429,223200,1.5562,1.5562,1.5562,1.5562
EURUSD,20080429,223300,1.5562,1.5562,1.5561,1.5562
EURUSD,20080429,223400,1.5562,1.5562,1.5562,1.5562
EURUSD,20080429,223500,1.5562,1.5562,1.5562,1.5562
EURUSD,20080429,223600,1.5562,1.5563,1.5562,1.5563
EURUSD,20080429,223700,1.5563,1.5563,1.5563,1.5563
EURUSD,20080429,223800,1.5563,1.5563,1.5563,1.5563
EURUSD,20080429,223900,1.5564,1.5565,1.5564,1.5564
EURUSD,20080429,224000,1.5564,1.5566,1.5564,1.5566
EURUSD,20080429,224100,1.5567,1.5567,1.5564,1.5564
EURUSD,20080429,224200,1.5565,1.5565,1.5565,1.5565
EURUSD,20080429,224300,1.5565,1.5569,1.5565,1.5569
EURUSD,20080429,224400,1.5570,1.5570,1.5568,1.5570
EURUSD,20080429,224500,1.5570,1.5572,1.5570,1.5571
EURUSD,20080429,224600,1.5571,1.5574,1.5571,1.5573
EURUSD,20080429,224700,1.5573,1.5575,1.5573,1.5575
EURUSD,20080429,224800,1.5576,1.5577,1.5575,1.5575
EURUSD,20080429,224900,1.5575,1.5575,1.5574,1.5575
EURUSD,20080429,225000,1.5576,1.5576,1.5576,1.5576
EURUSD,20080429,225100,1.5576,1.5576,1.5576,1.5576
EURUSD,20080429,225200,1.5576,1.5576,1.5575,1.5575
EURUSD,20080429,225300,1.5575,1.5575,1.5575,1.5575
EURUSD,20080429,225400,1.5575,1.5576,1.5575,1.5575
EURUSD,20080429,225500,1.5574,1.5575,1.5574,1.5575
EURUSD,20080429,225600,1.5575,1.5575,1.5573,1.5573
EURUSD,20080429,225700,1.5572,1.5572,1.5572,1.5572
EURUSD,20080429,225800,1.5572,1.5572,1.5571,1.5571
EURUSD,20080429,225900,1.5571,1.5571,1.5570,1.5571
EURUSD,20080429,230000,1.5570,1.5570,1.5569,1.5569
EURUSD,20080429,230100,1.5569,1.5570,1.5569,1.5569
EURUSD,20080429,230200,1.5569,1.5570,1.5569,1.5570
EURUSD,20080429,230300,1.5571,1.5571,1.5571,1.5571
EURUSD,20080429,230400,1.5571,1.5571,1.5571,1.5571
EURUSD,20080429,230500,1.5571,1.5571,1.5571,1.5571
EURUSD,20080429,230600,1.5571,1.5571,1.5571,1.5571
EURUSD,20080429,230700,1.5571,1.5571,1.5571,1.5571
EURUSD,20080429,230800,1.5571,1.5572,1.5571,1.5571
EURUSD,20080429,230900,1.5570,1.5570,1.5568,1.5568
EURUSD,20080429,231000,1.5567,1.5567,1.5565,1.5565
EURUSD,20080429,231100,1.5565,1.5565,1.5563,1.5564
EURUSD,20080429,231200,1.5563,1.5564,1.5563,1.5564
EURUSD,20080429,231300,1.5564,1.5564,1.5563,1.5563
EURUSD,20080429,231400,1.5563,1.5563,1.5562,1.5563
EURUSD,20080429,231500,1.5563,1.5564,1.5563,1.5564
EURUSD,20080429,231600,1.5563,1.5563,1.5563,1.5563
EURUSD,20080429,231700,1.5563,1.5563,1.5563,1.5563
EURUSD,20080429,231800,1.5563,1.5564,1.5563,1.5564
EURUSD,20080429,231900,1.5565,1.5565,1.5565,1.5565
EURUSD,20080429,232000,1.5565,1.5565,1.5565,1.5565
EURUSD,20080429,232100,1.5565,1.5566,1.5565,1.5565
EURUSD,20080429,232200,1.5566,1.5566,1.5564,1.5564
EURUSD,20080429,232300,1.5565,1.5566,1.5565,1.5565
EURUSD,20080429,232400,1.5566,1.5567,1.5566,1.5567
EURUSD,20080429,232500,1.5568,1.5568,1.5567,1.5567
EURUSD,20080429,232600,1.5567,1.5567,1.5566,1.5566
EURUSD,20080429,232700,1.5566,1.5566,1.5565,1.5565
EURUSD,20080429,232800,1.5565,1.5565,1.5565,1.5565
EURUSD,20080429,232900,1.5565,1.5565,1.5564,1.5564
EURUSD,20080429,233000,1.5564,1.5564,1.5564,1.5564
EURUSD,20080429,233100,1.5564,1.5564,1.5563,1.5563
EURUSD,20080429,233200,1.5563,1.5563,1.5563,1.5563
EURUSD,20080429,233300,1.5563,1.5563,1.5563,1.5563
EURUSD,20080429,233400,1.5563,1.5563,1.5563,1.5563
EURUSD,20080429,233500,1.5563,1.5564,1.5563,1.5564
EURUSD,20080429,233600,1.5565,1.5565,1.5565,1.5565
EURUSD,20080429,233700,1.5565,1.5565,1.5565,1.5565
EURUSD,20080429,233800,1.5565,1.5566,1.5565,1.5566
EURUSD,20080429,233900,1.5566,1.5566,1.5566,1.5566
EURUSD,20080429,234000,1.5566,1.5566,1.5566,1.5566
EURUSD,20080429,234100,1.5566,1.5566,1.5566,1.5566
EURUSD,20080429,234200,1.5566,1.5566,1.5564,1.5564
EURUSD,20080429,234300,1.5564,1.5564,1.5563,1.5564
EURUSD,20080429,234400,1.5565,1.5565,1.5565,1.5565
EURUSD,20080429,234500,1.5565,1.5565,1.5565,1.5565
EURUSD,20080429,234600,1.5565,1.5565,1.5564,1.5565
EURUSD,20080429,234700,1.5565,1.5565,1.5564,1.5565
EURUSD,20080429,234800,1.5565,1.5565,1.5565,1.5565
EURUSD,20080429,234900,1.5565,1.5565,1.5565,1.5565
EURUSD,20080429,235000,1.5565,1.5566,1.5565,1.5566
EURUSD,20080429,235100,1.5565,1.5569,1.5565,1.5568
EURUSD,20080429,235200,1.5569,1.5569,1.5563,1.5565
EURUSD,20080429,235300,1.5564,1.5565,1.5564,1.5565
EURUSD,20080429,235400,1.5565,1.5565,1.5562,1.5562
EURUSD,20080429,235500,1.5561,1.5563,1.5561,1.5562
EURUSD,20080429,235600,1.5563,1.5563,1.5562,1.5562
EURUSD,20080429,235700,1.5561,1.5562,1.5561,1.5561
EURUSD,20080429,235800,1.5561,1.5561,1.5561,1.5561
EURUSD,20080429,235900,1.5562,1.5563,1.5562,1.5563
EURUSD,20080430,000000,1.5563,1.5565,1.5563,1.5564
GBPUSD,20080429,000100,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080429,000200,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080429,000300,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080429,000400,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080429,000500,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080429,000600,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080429,000700,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080429,000800,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080429,000900,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080429,001000,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080429,001100,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080429,001200,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080429,001300,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080429,001400,1.9903,1.9904,1.9903,1.9904
GBPUSD,20080429,001500,1.9905,1.9907,1.9903,1.9907
GBPUSD,20080429,001600,1.9907,1.9907,1.9906,1.9906
GBPUSD,20080429,001700,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080429,001800,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080429,001900,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080429,002000,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080429,002100,1.9906,1.9906,1.9904,1.9904
GBPUSD,20080429,002200,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080429,002300,1.9903,1.9904,1.9903,1.9904
GBPUSD,20080429,002400,1.9903,1.9904,1.9902,1.9902
GBPUSD,20080429,002500,1.9902,1.9904,1.9902,1.9904
GBPUSD,20080429,002600,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080429,002700,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080429,002800,1.9905,1.9905,1.9903,1.9903
GBPUSD,20080429,002900,1.9903,1.9904,1.9903,1.9904
GBPUSD,20080429,003000,1.9903,1.9904,1.9901,1.9904
GBPUSD,20080429,003100,1.9903,1.9903,1.9901,1.9902
GBPUSD,20080429,003200,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080429,003300,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080429,003400,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080429,003500,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080429,003600,1.9903,1.9903,1.9902,1.9902
GBPUSD,20080429,003700,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080429,003800,1.9903,1.9903,1.9902,1.9902
GBPUSD,20080429,003900,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080429,004000,1.9901,1.9903,1.9901,1.9903
GBPUSD,20080429,004100,1.9904,1.9904,1.9903,1.9903
GBPUSD,20080429,004200,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080429,004300,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080429,004400,1.9902,1.9903,1.9902,1.9903
GBPUSD,20080429,004500,1.9902,1.9903,1.9902,1.9903
GBPUSD,20080429,004600,1.9903,1.9903,1.9902,1.9903
GBPUSD,20080429,004700,1.9903,1.9903,1.9902,1.9903
GBPUSD,20080429,004800,1.9903,1.9904,1.9903,1.9904
GBPUSD,20080429,004900,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080429,005000,1.9904,1.9904,1.9903,1.9903
GBPUSD,20080429,005100,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080429,005200,1.9906,1.9906,1.9905,1.9906
GBPUSD,20080429,005300,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080429,005400,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080429,005500,1.9906,1.9908,1.9906,1.9908
GBPUSD,20080429,005600,1.9907,1.9908,1.9907,1.9908
GBPUSD,20080429,005700,1.9908,1.9909,1.9908,1.9909
GBPUSD,20080429,005800,1.9908,1.9908,1.9905,1.9906
GBPUSD,20080429,005900,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080429,010000,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080429,010100,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080429,010200,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080429,010300,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080429,010400,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080429,010500,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080429,010600,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080429,010700,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080429,010800,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080429,010900,1.9904,1.9904,1.9903,1.9903
GBPUSD,20080429,011000,1.9903,1.9904,1.9903,1.9904
GBPUSD,20080429,011100,1.9903,1.9904,1.9903,1.9904
GBPUSD,20080429,011200,1.9903,1.9904,1.9902,1.9904
GBPUSD,20080429,011300,1.9904,1.9904,1.9903,1.9904
GBPUSD,20080429,011400,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080429,011500,1.9904,1.9904,1.9902,1.9902
GBPUSD,20080429,011600,1.9902,1.9904,1.9902,1.9904
GBPUSD,20080429,011700,1.9903,1.9903,1.9902,1.9902
GBPUSD,20080429,011800,1.9903,1.9905,1.9903,1.9905
GBPUSD,20080429,011900,1.9904,1.9906,1.9904,1.9905
GBPUSD,20080429,012000,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080429,012100,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080429,012200,1.9904,1.9906,1.9904,1.9905
GBPUSD,20080429,012300,1.9906,1.9906,1.9905,1.9905
GBPUSD,20080429,012400,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080429,012500,1.9904,1.9904,1.9903,1.9903
GBPUSD,20080429,012600,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080429,012700,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080429,012800,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080429,012900,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080429,013000,1.9902,1.9902,1.9901,1.9902
GBPUSD,20080429,013100,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080429,013200,1.9902,1.9903,1.9902,1.9902
GBPUSD,20080429,013300,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080429,013400,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080429,013500,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080429,013600,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080429,013700,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080429,013800,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080429,013900,1.9903,1.9904,1.9903,1.9903
GBPUSD,20080429,014000,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080429,014100,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080429,014200,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080429,014300,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080429,014400,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080429,014500,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080429,014600,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080429,014700,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080429,014800,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080429,014900,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080429,015000,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080429,015100,1.9904,1.9907,1.9904,1.9907
GBPUSD,20080429,015200,1.9907,1.9908,1.9907,1.9908
GBPUSD,20080429,015300,1.9907,1.9908,1.9907,1.9908
GBPUSD,20080429,015400,1.9907,1.9908,1.9907,1.9908
GBPUSD,20080429,015500,1.9907,1.9909,1.9907,1.9908
GBPUSD,20080429,015600,1.9908,1.9909,1.9908,1.9909
GBPUSD,20080429,015700,1.9909,1.9910,1.9909,1.9910
GBPUSD,20080429,015800,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080429,015900,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080429,020000,1.9909,1.9910,1.9909,1.9910
GBPUSD,20080429,020100,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080429,020200,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080429,020300,1.9910,1.9910,1.9909,1.9910
GBPUSD,20080429,020400,1.9909,1.9911,1.9909,1.9911
GBPUSD,20080429,020500,1.9911,1.9911,1.9910,1.9910
GBPUSD,20080429,020600,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080429,020700,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080429,020800,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080429,020900,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080429,021000,1.9909,1.9910,1.9909,1.9909
GBPUSD,20080429,021100,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080429,021200,1.9909,1.9909,1.9908,1.9908
GBPUSD,20080429,021300,1.9908,1.9908,1.9905,1.9905
GBPUSD,20080429,021400,1.9904,1.9907,1.9904,1.9906
GBPUSD,20080429,021500,1.9906,1.9906,1.9904,1.9904
GBPUSD,20080429,021600,1.9904,1.9904,1.9903,1.9903
GBPUSD,20080429,021700,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080429,021800,1.9903,1.9903,1.9902,1.9902
GBPUSD,20080429,021900,1.9901,1.9905,1.9901,1.9905
GBPUSD,20080429,022000,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080429,022100,1.9904,1.9907,1.9904,1.9905
GBPUSD,20080429,022200,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080429,022300,1.9904,1.9904,1.9903,1.9904
GBPUSD,20080429,022400,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080429,022500,1.9903,1.9905,1.9903,1.9905
GBPUSD,20080429,022600,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080429,022700,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080429,022800,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080429,022900,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080429,023000,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080429,023100,1.9904,1.9907,1.9904,1.9907
GBPUSD,20080429,023200,1.9906,1.9909,1.9906,1.9909
GBPUSD,20080429,023300,1.9908,1.9909,1.9907,1.9907
GBPUSD,20080429,023400,1.9907,1.9908,1.9907,1.9908
GBPUSD,20080429,023500,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080429,023600,1.9908,1.9908,1.9907,1.9908
GBPUSD,20080429,023700,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080429,023800,1.9908,1.9908,1.9907,1.9907
GBPUSD,20080429,023900,1.9907,1.9907,1.9907,1.9907
GBPUSD,20080429,024000,1.9906,1.9906,1.9905,1.9905
GBPUSD,20080429,024100,1.9905,1.9906,1.9905,1.9906
GBPUSD,20080429,024200,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080429,024300,1.9906,1.9906,1.9905,1.9905
GBPUSD,20080429,024400,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080429,024500,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080429,024600,1.9905,1.9905,1.9903,1.9903
GBPUSD,20080429,024700,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080429,024800,1.9903,1.9904,1.9903,1.9903
GBPUSD,20080429,024900,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080429,025000,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080429,025100,1.9903,1.9904,1.9903,1.9904
GBPUSD,20080429,025200,1.9904,1.9904,1.9903,1.9903
GBPUSD,20080429,025300,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080429,025400,1.9904,1.9905,1.9904,1.9904
GBPUSD,20080429,025500,1.9905,1.9906,1.9904,1.9906
GBPUSD,20080429,025600,1.9907,1.9907,1.9907,1.9907
GBPUSD,20080429,025700,1.9907,1.9907,1.9907,1.9907
GBPUSD,20080429,025800,1.9907,1.9907,1.9904,1.9904
GBPUSD,20080429,025900,1.9904,1.9904,1.9903,1.9903
GBPUSD,20080429,030000,1.9904,1.9904,1.9901,1.9901
GBPUSD,20080429,030100,1.9901,1.9902,1.9901,1.9902
GBPUSD,20080429,030200,1.9902,1.9902,1.9901,1.9902
GBPUSD,20080429,030300,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080429,030400,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080429,030500,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080429,030600,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080429,030700,1.9902,1.9902,1.9901,1.9902
GBPUSD,20080429,030800,1.9903,1.9904,1.9903,1.9904
GBPUSD,20080429,030900,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080429,031000,1.9904,1.9904,1.9902,1.9903
GBPUSD,20080429,031100,1.9904,1.9904,1.9903,1.9904
GBPUSD,20080429,031200,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080429,031300,1.9904,1.9909,1.9904,1.9909
GBPUSD,20080429,031400,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080429,031500,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080429,031600,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080429,031700,1.9907,1.9907,1.9905,1.9905
GBPUSD,20080429,031800,1.9905,1.9906,1.9905,1.9906
GBPUSD,20080429,031900,1.9906,1.9906,1.9905,1.9906
GBPUSD,20080429,032000,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080429,032100,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080429,032200,1.9906,1.9906,1.9905,1.9906
GBPUSD,20080429,032300,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080429,032400,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080429,032500,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080429,032600,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080429,032700,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080429,032800,1.9905,1.9906,1.9905,1.9905
GBPUSD,20080429,032900,1.9905,1.9905,1.9903,1.9903
GBPUSD,20080429,033000,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080429,033100,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080429,033200,1.9903,1.9903,1.9902,1.9902
GBPUSD,20080429,033300,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080429,033400,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080429,033500,1.9902,1.9902,1.9901,1.9901
GBPUSD,20080429,033600,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080429,033700,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080429,033800,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080429,033900,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080429,034000,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080429,034100,1.9899,1.9903,1.9899,1.9903
GBPUSD,20080429,034200,1.9902,1.9902,1.9901,1.9901
GBPUSD,20080429,034300,1.9901,1.9901,1.9900,1.9900
GBPUSD,20080429,034400,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080429,034500,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080429,034600,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080429,034700,1.9900,1.9900,1.9899,1.9900
GBPUSD,20080429,034800,1.9900,1.9903,1.9900,1.9902
GBPUSD,20080429,034900,1.9901,1.9901,1.9899,1.9899
GBPUSD,20080429,035000,1.9899,1.9899,1.9898,1.9898
GBPUSD,20080429,035100,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080429,035200,1.9897,1.9898,1.9897,1.9898
GBPUSD,20080429,035300,1.9898,1.9898,1.9897,1.9898
GBPUSD,20080429,035400,1.9898,1.9898,1.9897,1.9897
GBPUSD,20080429,035500,1.9897,1.9897,1.9895,1.9896
GBPUSD,20080429,035600,1.9897,1.9897,1.9896,1.9896
GBPUSD,20080429,035700,1.9895,1.9895,1.9893,1.9893
GBPUSD,20080429,035800,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080429,035900,1.9892,1.9893,1.9892,1.9892
GBPUSD,20080429,040000,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080429,040100,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080429,040200,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080429,040300,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080429,040400,1.9892,1.9893,1.9892,1.9893
GBPUSD,20080429,040500,1.9893,1.9894,1.9893,1.9894
GBPUSD,20080429,040600,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080429,040700,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080429,040800,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080429,040900,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080429,041000,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080429,041100,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080429,041200,1.9895,1.9897,1.9895,1.9897
GBPUSD,20080429,041300,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080429,041400,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080429,041500,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080429,041600,1.9896,1.9897,1.9896,1.9897
GBPUSD,20080429,041700,1.9896,1.9897,1.9896,1.9897
GBPUSD,20080429,041800,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080429,041900,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080429,042000,1.9897,1.9897,1.9896,1.9897
GBPUSD,20080429,042100,1.9896,1.9897,1.9896,1.9896
GBPUSD,20080429,042200,1.9895,1.9896,1.9895,1.9895
GBPUSD,20080429,042300,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080429,042400,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080429,042500,1.9892,1.9892,1.9891,1.9891
GBPUSD,20080429,042600,1.9891,1.9891,1.9890,1.9891
GBPUSD,20080429,042700,1.9891,1.9893,1.9891,1.9893
GBPUSD,20080429,042800,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080429,042900,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080429,043000,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080429,043100,1.9892,1.9892,1.9891,1.9892
GBPUSD,20080429,043200,1.9891,1.9892,1.9891,1.9891
GBPUSD,20080429,043300,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080429,043400,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080429,043500,1.9892,1.9892,1.9891,1.9892
GBPUSD,20080429,043600,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080429,043700,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080429,043800,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080429,043900,1.9892,1.9893,1.9892,1.9893
GBPUSD,20080429,044000,1.9893,1.9894,1.9893,1.9894
GBPUSD,20080429,044100,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080429,044200,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080429,044300,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080429,044400,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080429,044500,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080429,044600,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080429,044700,1.9892,1.9893,1.9892,1.9893
GBPUSD,20080429,044800,1.9893,1.9893,1.9892,1.9893
GBPUSD,20080429,044900,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080429,045000,1.9892,1.9893,1.9892,1.9893
GBPUSD,20080429,045100,1.9893,1.9893,1.9892,1.9893
GBPUSD,20080429,045200,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080429,045300,1.9893,1.9895,1.9893,1.9895
GBPUSD,20080429,045400,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080429,045500,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080429,045600,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080429,045700,1.9895,1.9895,1.9894,1.9895
GBPUSD,20080429,045800,1.9895,1.9895,1.9894,1.9895
GBPUSD,20080429,045900,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080429,050000,1.9894,1.9895,1.9894,1.9894
GBPUSD,20080429,050100,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080429,050200,1.9892,1.9892,1.9891,1.9891
GBPUSD,20080429,050300,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080429,050400,1.9891,1.9891,1.9890,1.9890
GBPUSD,20080429,050500,1.9889,1.9890,1.9889,1.9890
GBPUSD,20080429,050600,1.9890,1.9892,1.9889,1.9891
GBPUSD,20080429,050700,1.9890,1.9891,1.9890,1.9891
GBPUSD,20080429,050800,1.9891,1.9892,1.9891,1.9892
GBPUSD,20080429,050900,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080429,051000,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080429,051100,1.9892,1.9892,1.9891,1.9891
GBPUSD,20080429,051200,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080429,051300,1.9891,1.9891,1.9890,1.9890
GBPUSD,20080429,051400,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080429,051500,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080429,051600,1.9890,1.9891,1.9890,1.9891
GBPUSD,20080429,051700,1.9891,1.9891,1.9890,1.9890
GBPUSD,20080429,051800,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080429,051900,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080429,052000,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080429,052100,1.9891,1.9892,1.9891,1.9891
GBPUSD,20080429,052200,1.9892,1.9892,1.9891,1.9891
GBPUSD,20080429,052300,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080429,052400,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080429,052500,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080429,052600,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080429,052700,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080429,052800,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080429,052900,1.9892,1.9893,1.9892,1.9893
GBPUSD,20080429,053000,1.9893,1.9894,1.9893,1.9894
GBPUSD,20080429,053100,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080429,053200,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080429,053300,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080429,053400,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080429,053500,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080429,053600,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080429,053700,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080429,053800,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080429,053900,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080429,054000,1.9896,1.9896,1.9895,1.9896
GBPUSD,20080429,054100,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080429,054200,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080429,054300,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080429,054400,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080429,054500,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080429,054600,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080429,054700,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080429,054800,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080429,054900,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080429,055000,1.9896,1.9896,1.9895,1.9896
GBPUSD,20080429,055100,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080429,055200,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080429,055300,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080429,055400,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080429,055500,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080429,055600,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080429,055700,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080429,055800,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080429,055900,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080429,060000,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080429,060100,1.9895,1.9895,1.9894,1.9895
GBPUSD,20080429,060200,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080429,060300,1.9895,1.9895,1.9894,1.9895
GBPUSD,20080429,060400,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080429,060500,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080429,060600,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080429,060700,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080429,060800,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080429,060900,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080429,061000,1.9897,1.9897,1.9896,1.9896
GBPUSD,20080429,061100,1.9897,1.9900,1.9897,1.9900
GBPUSD,20080429,061200,1.9901,1.9903,1.9901,1.9903
GBPUSD,20080429,061300,1.9903,1.9904,1.9903,1.9903
GBPUSD,20080429,061400,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080429,061500,1.9902,1.9902,1.9901,1.9902
GBPUSD,20080429,061600,1.9903,1.9903,1.9901,1.9901
GBPUSD,20080429,061700,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080429,061800,1.9901,1.9905,1.9901,1.9905
GBPUSD,20080429,061900,1.9904,1.9904,1.9898,1.9898
GBPUSD,20080429,062000,1.9897,1.9897,1.9896,1.9896
GBPUSD,20080429,062100,1.9896,1.9897,1.9896,1.9897
GBPUSD,20080429,062200,1.9898,1.9899,1.9898,1.9898
GBPUSD,20080429,062300,1.9898,1.9898,1.9897,1.9897
GBPUSD,20080429,062400,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080429,062500,1.9899,1.9899,1.9897,1.9897
GBPUSD,20080429,062600,1.9896,1.9897,1.9895,1.9896
GBPUSD,20080429,062700,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080429,062800,1.9897,1.9898,1.9897,1.9897
GBPUSD,20080429,062900,1.9897,1.9897,1.9896,1.9897
GBPUSD,20080429,063000,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080429,063100,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080429,063200,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080429,063300,1.9896,1.9897,1.9896,1.9896
GBPUSD,20080429,063400,1.9897,1.9897,1.9896,1.9896
GBPUSD,20080429,063500,1.9897,1.9898,1.9897,1.9898
GBPUSD,20080429,063600,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080429,063700,1.9898,1.9900,1.9898,1.9899
GBPUSD,20080429,063800,1.9899,1.9899,1.9898,1.9898
GBPUSD,20080429,063900,1.9897,1.9897,1.9895,1.9896
GBPUSD,20080429,064000,1.9897,1.9897,1.9896,1.9896
GBPUSD,20080429,064100,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080429,064200,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080429,064300,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080429,064400,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080429,064500,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080429,064600,1.9897,1.9898,1.9897,1.9898
GBPUSD,20080429,064700,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080429,064800,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080429,064900,1.9898,1.9898,1.9896,1.9896
GBPUSD,20080429,065000,1.9895,1.9897,1.9895,1.9896
GBPUSD,20080429,065100,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080429,065200,1.9896,1.9896,1.9895,1.9896
GBPUSD,20080429,065300,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080429,065400,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080429,065500,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080429,065600,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080429,065700,1.9896,1.9896,1.9895,1.9896
GBPUSD,20080429,065800,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080429,065900,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080429,070000,1.9896,1.9897,1.9895,1.9897
GBPUSD,20080429,070100,1.9898,1.9899,1.9896,1.9897
GBPUSD,20080429,070200,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080429,070300,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080429,070400,1.9898,1.9898,1.9897,1.9898
GBPUSD,20080429,070500,1.9898,1.9898,1.9897,1.9898
GBPUSD,20080429,070600,1.9898,1.9899,1.9898,1.9899
GBPUSD,20080429,070700,1.9899,1.9899,1.9898,1.9899
GBPUSD,20080429,070800,1.9898,1.9899,1.9898,1.9898
GBPUSD,20080429,070900,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080429,071000,1.9898,1.9898,1.9897,1.9897
GBPUSD,20080429,071100,1.9898,1.9898,1.9897,1.9897
GBPUSD,20080429,071200,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080429,071300,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080429,071400,1.9897,1.9898,1.9897,1.9898
GBPUSD,20080429,071500,1.9897,1.9897,1.9896,1.9896
GBPUSD,20080429,071600,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080429,071700,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080429,071800,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080429,071900,1.9897,1.9898,1.9897,1.9898
GBPUSD,20080429,072000,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080429,072100,1.9898,1.9898,1.9895,1.9895
GBPUSD,20080429,072200,1.9895,1.9897,1.9895,1.9897
GBPUSD,20080429,072300,1.9898,1.9898,1.9897,1.9897
GBPUSD,20080429,072400,1.9896,1.9897,1.9896,1.9897
GBPUSD,20080429,072500,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080429,072600,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080429,072700,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080429,072800,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080429,072900,1.9896,1.9897,1.9896,1.9897
GBPUSD,20080429,073000,1.9898,1.9899,1.9898,1.9898
GBPUSD,20080429,073100,1.9898,1.9899,1.9898,1.9899
GBPUSD,20080429,073200,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080429,073300,1.9898,1.9898,1.9896,1.9897
GBPUSD,20080429,073400,1.9898,1.9900,1.9898,1.9898
GBPUSD,20080429,073500,1.9898,1.9898,1.9896,1.9896
GBPUSD,20080429,073600,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080429,073700,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080429,073800,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080429,073900,1.9896,1.9897,1.9894,1.9896
GBPUSD,20080429,074000,1.9895,1.9896,1.9895,1.9895
GBPUSD,20080429,074100,1.9894,1.9894,1.9893,1.9894
GBPUSD,20080429,074200,1.9895,1.9895,1.9894,1.9895
GBPUSD,20080429,074300,1.9894,1.9894,1.9893,1.9894
GBPUSD,20080429,074400,1.9893,1.9893,1.9890,1.9893
GBPUSD,20080429,074500,1.9894,1.9894,1.9892,1.9892
GBPUSD,20080429,074600,1.9891,1.9894,1.9891,1.9892
GBPUSD,20080429,074700,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080429,074800,1.9891,1.9892,1.9891,1.9892
GBPUSD,20080429,074900,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080429,075000,1.9892,1.9895,1.9891,1.9894
GBPUSD,20080429,075100,1.9895,1.9895,1.9894,1.9894
GBPUSD,20080429,075200,1.9893,1.9893,1.9890,1.9891
GBPUSD,20080429,075300,1.9892,1.9894,1.9892,1.9892
GBPUSD,20080429,075400,1.9893,1.9894,1.9892,1.9893
GBPUSD,20080429,075500,1.9894,1.9896,1.9893,1.9895
GBPUSD,20080429,075600,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080429,075700,1.9894,1.9894,1.9893,1.9894
GBPUSD,20080429,075800,1.9895,1.9896,1.9895,1.9895
GBPUSD,20080429,075900,1.9894,1.9894,1.9892,1.9892
GBPUSD,20080429,080000,1.9891,1.9892,1.9886,1.9886
GBPUSD,20080429,080100,1.9885,1.9885,1.9880,1.9881
GBPUSD,20080429,080200,1.9880,1.9883,1.9880,1.9883
GBPUSD,20080429,080300,1.9882,1.9882,1.9880,1.9881
GBPUSD,20080429,080400,1.9882,1.9882,1.9880,1.9881
GBPUSD,20080429,080500,1.9881,1.9882,1.9881,1.9881
GBPUSD,20080429,080600,1.9880,1.9881,1.9880,1.9880
GBPUSD,20080429,080700,1.9880,1.9880,1.9879,1.9879
GBPUSD,20080429,080800,1.9879,1.9879,1.9878,1.9879
GBPUSD,20080429,080900,1.9879,1.9883,1.9879,1.9880
GBPUSD,20080429,081000,1.9879,1.9881,1.9879,1.9879
GBPUSD,20080429,081100,1.9880,1.9881,1.9880,1.9881
GBPUSD,20080429,081200,1.9882,1.9884,1.9881,1.9884
GBPUSD,20080429,081300,1.9885,1.9886,1.9885,1.9886
GBPUSD,20080429,081400,1.9886,1.9886,1.9884,1.9885
GBPUSD,20080429,081500,1.9885,1.9886,1.9880,1.9880
GBPUSD,20080429,081600,1.9879,1.9881,1.9878,1.9881
GBPUSD,20080429,081700,1.9882,1.9882,1.9879,1.9879
GBPUSD,20080429,081800,1.9880,1.9880,1.9877,1.9877
GBPUSD,20080429,081900,1.9876,1.9876,1.9874,1.9875
GBPUSD,20080429,082000,1.9874,1.9876,1.9871,1.9876
GBPUSD,20080429,082100,1.9877,1.9884,1.9877,1.9884
GBPUSD,20080429,082200,1.9885,1.9886,1.9875,1.9875
GBPUSD,20080429,082300,1.9874,1.9874,1.9872,1.9872
GBPUSD,20080429,082400,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080429,082500,1.9873,1.9873,1.9872,1.9873
GBPUSD,20080429,082600,1.9873,1.9874,1.9871,1.9871
GBPUSD,20080429,082700,1.9871,1.9872,1.9870,1.9872
GBPUSD,20080429,082800,1.9873,1.9874,1.9873,1.9874
GBPUSD,20080429,082900,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080429,083000,1.9873,1.9874,1.9873,1.9873
GBPUSD,20080429,083100,1.9873,1.9874,1.9873,1.9874
GBPUSD,20080429,083200,1.9873,1.9876,1.9873,1.9875
GBPUSD,20080429,083300,1.9874,1.9874,1.9873,1.9873
GBPUSD,20080429,083400,1.9873,1.9873,1.9871,1.9871
GBPUSD,20080429,083500,1.9870,1.9870,1.9865,1.9865
GBPUSD,20080429,083600,1.9865,1.9865,1.9860,1.9861
GBPUSD,20080429,083700,1.9860,1.9862,1.9859,1.9861
GBPUSD,20080429,083800,1.9862,1.9864,1.9862,1.9864
GBPUSD,20080429,083900,1.9863,1.9865,1.9861,1.9861
GBPUSD,20080429,084000,1.9862,1.9863,1.9861,1.9863
GBPUSD,20080429,084100,1.9864,1.9866,1.9863,1.9865
GBPUSD,20080429,084200,1.9866,1.9870,1.9865,1.9869
GBPUSD,20080429,084300,1.9870,1.9870,1.9864,1.9866
GBPUSD,20080429,084400,1.9867,1.9870,1.9865,1.9866
GBPUSD,20080429,084500,1.9865,1.9867,1.9865,1.9865
GBPUSD,20080429,084600,1.9864,1.9864,1.9861,1.9863
GBPUSD,20080429,084700,1.9864,1.9869,1.9864,1.9869
GBPUSD,20080429,084800,1.9870,1.9872,1.9870,1.9872
GBPUSD,20080429,084900,1.9871,1.9871,1.9865,1.9865
GBPUSD,20080429,085000,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080429,085100,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080429,085200,1.9868,1.9869,1.9865,1.9866
GBPUSD,20080429,085300,1.9867,1.9869,1.9865,1.9867
GBPUSD,20080429,085400,1.9868,1.9869,1.9864,1.9866
GBPUSD,20080429,085500,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080429,085600,1.9863,1.9863,1.9859,1.9861
GBPUSD,20080429,085700,1.9862,1.9862,1.9861,1.9862
GBPUSD,20080429,085800,1.9861,1.9868,1.9861,1.9867
GBPUSD,20080429,085900,1.9868,1.9871,1.9868,1.9871
GBPUSD,20080429,090000,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080429,090100,1.9870,1.9870,1.9866,1.9867
GBPUSD,20080429,090200,1.9867,1.9867,1.9864,1.9864
GBPUSD,20080429,090300,1.9865,1.9865,1.9861,1.9861
GBPUSD,20080429,090400,1.9860,1.9860,1.9854,1.9854
GBPUSD,20080429,090500,1.9855,1.9861,1.9855,1.9860
GBPUSD,20080429,090600,1.9859,1.9859,1.9850,1.9851
GBPUSD,20080429,090700,1.9850,1.9855,1.9850,1.9855
GBPUSD,20080429,090800,1.9854,1.9855,1.9851,1.9855
GBPUSD,20080429,090900,1.9854,1.9861,1.9854,1.9861
GBPUSD,20080429,091000,1.9862,1.9863,1.9861,1.9862
GBPUSD,20080429,091100,1.9861,1.9865,1.9860,1.9865
GBPUSD,20080429,091200,1.9866,1.9867,1.9865,1.9865
GBPUSD,20080429,091300,1.9864,1.9864,1.9863,1.9864
GBPUSD,20080429,091400,1.9863,1.9869,1.9863,1.9869
GBPUSD,20080429,091500,1.9870,1.9881,1.9870,1.9881
GBPUSD,20080429,091600,1.9880,1.9881,1.9874,1.9875
GBPUSD,20080429,091700,1.9874,1.9876,1.9872,1.9873
GBPUSD,20080429,091800,1.9874,1.9880,1.9872,1.9879
GBPUSD,20080429,091900,1.9880,1.9887,1.9880,1.9881
GBPUSD,20080429,092000,1.9880,1.9881,1.9879,1.9880
GBPUSD,20080429,092100,1.9879,1.9882,1.9878,1.9882
GBPUSD,20080429,092200,1.9881,1.9882,1.9879,1.9879
GBPUSD,20080429,092300,1.9879,1.9880,1.9877,1.9879
GBPUSD,20080429,092400,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080429,092500,1.9877,1.9877,1.9875,1.9875
GBPUSD,20080429,092600,1.9876,1.9877,1.9876,1.9877
GBPUSD,20080429,092700,1.9878,1.9884,1.9878,1.9884
GBPUSD,20080429,092800,1.9885,1.9886,1.9883,1.9883
GBPUSD,20080429,092900,1.9883,1.9883,1.9880,1.9883
GBPUSD,20080429,093000,1.9884,1.9884,1.9880,1.9880
GBPUSD,20080429,093100,1.9879,1.9879,1.9874,1.9874
GBPUSD,20080429,093200,1.9873,1.9873,1.9871,1.9873
GBPUSD,20080429,093300,1.9872,1.9873,1.9871,1.9872
GBPUSD,20080429,093400,1.9873,1.9874,1.9867,1.9867
GBPUSD,20080429,093500,1.9868,1.9872,1.9867,1.9872
GBPUSD,20080429,093600,1.9871,1.9872,1.9868,1.9868
GBPUSD,20080429,093700,1.9869,1.9872,1.9869,1.9872
GBPUSD,20080429,093800,1.9873,1.9873,1.9863,1.9865
GBPUSD,20080429,093900,1.9866,1.9875,1.9866,1.9875
GBPUSD,20080429,094000,1.9876,1.9876,1.9868,1.9868
GBPUSD,20080429,094100,1.9867,1.9868,1.9862,1.9862
GBPUSD,20080429,094200,1.9861,1.9861,1.9858,1.9860
GBPUSD,20080429,094300,1.9859,1.9860,1.9856,1.9856
GBPUSD,20080429,094400,1.9855,1.9861,1.9855,1.9861
GBPUSD,20080429,094500,1.9860,1.9870,1.9859,1.9870
GBPUSD,20080429,094600,1.9871,1.9885,1.9871,1.9885
GBPUSD,20080429,094700,1.9886,1.9886,1.9874,1.9875
GBPUSD,20080429,094800,1.9874,1.9875,1.9872,1.9875
GBPUSD,20080429,094900,1.9874,1.9875,1.9873,1.9874
GBPUSD,20080429,095000,1.9875,1.9877,1.9875,1.9875
GBPUSD,20080429,095100,1.9876,1.9877,1.9875,1.9877
GBPUSD,20080429,095200,1.9878,1.9882,1.9877,1.9878
GBPUSD,20080429,095300,1.9879,1.9881,1.9879,1.9881
GBPUSD,20080429,095400,1.9880,1.9880,1.9873,1.9873
GBPUSD,20080429,095500,1.9872,1.9872,1.9859,1.9861
GBPUSD,20080429,095600,1.9862,1.9865,1.9862,1.9862
GBPUSD,20080429,095700,1.9861,1.9862,1.9857,1.9857
GBPUSD,20080429,095800,1.9856,1.9859,1.9855,1.9859
GBPUSD,20080429,095900,1.9860,1.9869,1.9860,1.9866
GBPUSD,20080429,100000,1.9865,1.9865,1.9848,1.9848
GBPUSD,20080429,100100,1.9846,1.9846,1.9832,1.9841
GBPUSD,20080429,100200,1.9840,1.9841,1.9837,1.9838
GBPUSD,20080429,100300,1.9837,1.9838,1.9835,1.9836
GBPUSD,20080429,100400,1.9837,1.9837,1.9832,1.9836
GBPUSD,20080429,100500,1.9835,1.9835,1.9818,1.9823
GBPUSD,20080429,100600,1.9822,1.9825,1.9818,1.9819
GBPUSD,20080429,100700,1.9820,1.9824,1.9820,1.9824
GBPUSD,20080429,100800,1.9823,1.9826,1.9823,1.9823
GBPUSD,20080429,100900,1.9824,1.9826,1.9824,1.9825
GBPUSD,20080429,101000,1.9824,1.9840,1.9824,1.9836
GBPUSD,20080429,101100,1.9837,1.9837,1.9826,1.9827
GBPUSD,20080429,101200,1.9827,1.9828,1.9822,1.9822
GBPUSD,20080429,101300,1.9822,1.9822,1.9818,1.9818
GBPUSD,20080429,101400,1.9819,1.9820,1.9818,1.9819
GBPUSD,20080429,101500,1.9820,1.9826,1.9820,1.9826
GBPUSD,20080429,101600,1.9826,1.9827,1.9825,1.9826
GBPUSD,20080429,101700,1.9826,1.9827,1.9825,1.9825
GBPUSD,20080429,101800,1.9824,1.9830,1.9824,1.9830
GBPUSD,20080429,101900,1.9831,1.9835,1.9830,1.9834
GBPUSD,20080429,102000,1.9835,1.9835,1.9831,1.9831
GBPUSD,20080429,102100,1.9832,1.9832,1.9830,1.9831
GBPUSD,20080429,102200,1.9830,1.9831,1.9830,1.9830
GBPUSD,20080429,102300,1.9830,1.9830,1.9824,1.9825
GBPUSD,20080429,102400,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080429,102500,1.9822,1.9822,1.9811,1.9812
GBPUSD,20080429,102600,1.9813,1.9813,1.9810,1.9811
GBPUSD,20080429,102700,1.9811,1.9815,1.9811,1.9815
GBPUSD,20080429,102800,1.9814,1.9817,1.9813,1.9817
GBPUSD,20080429,102900,1.9816,1.9817,1.9814,1.9814
GBPUSD,20080429,103000,1.9815,1.9816,1.9812,1.9814
GBPUSD,20080429,103100,1.9815,1.9816,1.9811,1.9812
GBPUSD,20080429,103200,1.9811,1.9815,1.9811,1.9811
GBPUSD,20080429,103300,1.9812,1.9813,1.9811,1.9812
GBPUSD,20080429,103400,1.9811,1.9814,1.9810,1.9814
GBPUSD,20080429,103500,1.9815,1.9817,1.9814,1.9814
GBPUSD,20080429,103600,1.9815,1.9815,1.9813,1.9815
GBPUSD,20080429,103700,1.9816,1.9816,1.9814,1.9815
GBPUSD,20080429,103800,1.9816,1.9819,1.9814,1.9818
GBPUSD,20080429,103900,1.9819,1.9822,1.9819,1.9822
GBPUSD,20080429,104000,1.9823,1.9823,1.9821,1.9823
GBPUSD,20080429,104100,1.9824,1.9830,1.9824,1.9830
GBPUSD,20080429,104200,1.9829,1.9831,1.9828,1.9828
GBPUSD,20080429,104300,1.9827,1.9831,1.9827,1.9830
GBPUSD,20080429,104400,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080429,104500,1.9830,1.9830,1.9828,1.9830
GBPUSD,20080429,104600,1.9831,1.9833,1.9831,1.9833
GBPUSD,20080429,104700,1.9833,1.9835,1.9831,1.9833
GBPUSD,20080429,104800,1.9832,1.9832,1.9824,1.9824
GBPUSD,20080429,104900,1.9825,1.9828,1.9825,1.9826
GBPUSD,20080429,105000,1.9825,1.9826,1.9825,1.9825
GBPUSD,20080429,105100,1.9825,1.9832,1.9824,1.9831
GBPUSD,20080429,105200,1.9832,1.9833,1.9825,1.9826
GBPUSD,20080429,105300,1.9827,1.9830,1.9827,1.9830
GBPUSD,20080429,105400,1.9829,1.9830,1.9824,1.9825
GBPUSD,20080429,105500,1.9826,1.9827,1.9823,1.9823
GBPUSD,20080429,105600,1.9822,1.9822,1.9819,1.9819
GBPUSD,20080429,105700,1.9819,1.9820,1.9814,1.9815
GBPUSD,20080429,105800,1.9815,1.9816,1.9813,1.9813
GBPUSD,20080429,105900,1.9812,1.9812,1.9803,1.9803
GBPUSD,20080429,110000,1.9804,1.9811,1.9804,1.9809
GBPUSD,20080429,110100,1.9810,1.9811,1.9804,1.9804
GBPUSD,20080429,110200,1.9805,1.9805,1.9803,1.9803
GBPUSD,20080429,110300,1.9804,1.9807,1.9804,1.9806
GBPUSD,20080429,110400,1.9807,1.9813,1.9807,1.9810
GBPUSD,20080429,110500,1.9809,1.9809,1.9801,1.9801
GBPUSD,20080429,110600,1.9800,1.9803,1.9796,1.9800
GBPUSD,20080429,110700,1.9799,1.9801,1.9795,1.9796
GBPUSD,20080429,110800,1.9797,1.9801,1.9797,1.9801
GBPUSD,20080429,110900,1.9800,1.9802,1.9799,1.9802
GBPUSD,20080429,111000,1.9803,1.9812,1.9801,1.9811
GBPUSD,20080429,111100,1.9812,1.9821,1.9812,1.9821
GBPUSD,20080429,111200,1.9823,1.9823,1.9815,1.9815
GBPUSD,20080429,111300,1.9815,1.9821,1.9815,1.9821
GBPUSD,20080429,111400,1.9822,1.9822,1.9815,1.9816
GBPUSD,20080429,111500,1.9815,1.9816,1.9813,1.9813
GBPUSD,20080429,111600,1.9812,1.9812,1.9809,1.9811
GBPUSD,20080429,111700,1.9812,1.9812,1.9809,1.9809
GBPUSD,20080429,111800,1.9810,1.9810,1.9809,1.9810
GBPUSD,20080429,111900,1.9810,1.9810,1.9809,1.9810
GBPUSD,20080429,112000,1.9811,1.9811,1.9807,1.9807
GBPUSD,20080429,112100,1.9806,1.9806,1.9797,1.9798
GBPUSD,20080429,112200,1.9799,1.9802,1.9799,1.9802
GBPUSD,20080429,112300,1.9803,1.9805,1.9803,1.9805
GBPUSD,20080429,112400,1.9806,1.9808,1.9806,1.9807
GBPUSD,20080429,112500,1.9806,1.9808,1.9805,1.9808
GBPUSD,20080429,112600,1.9808,1.9809,1.9807,1.9808
GBPUSD,20080429,112700,1.9807,1.9807,1.9800,1.9801
GBPUSD,20080429,112800,1.9802,1.9806,1.9800,1.9806
GBPUSD,20080429,112900,1.9807,1.9811,1.9807,1.9807
GBPUSD,20080429,113000,1.9808,1.9810,1.9807,1.9808
GBPUSD,20080429,113100,1.9809,1.9809,1.9804,1.9804
GBPUSD,20080429,113200,1.9805,1.9805,1.9804,1.9804
GBPUSD,20080429,113300,1.9803,1.9803,1.9801,1.9802
GBPUSD,20080429,113400,1.9802,1.9802,1.9799,1.9799
GBPUSD,20080429,113500,1.9798,1.9800,1.9797,1.9800
GBPUSD,20080429,113600,1.9799,1.9802,1.9799,1.9802
GBPUSD,20080429,113700,1.9803,1.9804,1.9803,1.9803
GBPUSD,20080429,113800,1.9803,1.9804,1.9801,1.9802
GBPUSD,20080429,113900,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080429,114000,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080429,114100,1.9804,1.9807,1.9804,1.9806
GBPUSD,20080429,114200,1.9807,1.9813,1.9807,1.9810
GBPUSD,20080429,114300,1.9811,1.9811,1.9804,1.9804
GBPUSD,20080429,114400,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080429,114500,1.9803,1.9807,1.9803,1.9804
GBPUSD,20080429,114600,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080429,114700,1.9804,1.9804,1.9801,1.9802
GBPUSD,20080429,114800,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080429,114900,1.9801,1.9801,1.9800,1.9800
GBPUSD,20080429,115000,1.9799,1.9801,1.9799,1.9801
GBPUSD,20080429,115100,1.9801,1.9801,1.9797,1.9800
GBPUSD,20080429,115200,1.9799,1.9800,1.9791,1.9792
GBPUSD,20080429,115300,1.9790,1.9790,1.9785,1.9787
GBPUSD,20080429,115400,1.9788,1.9790,1.9788,1.9789
GBPUSD,20080429,115500,1.9790,1.9792,1.9789,1.9792
GBPUSD,20080429,115600,1.9793,1.9796,1.9793,1.9796
GBPUSD,20080429,115700,1.9797,1.9802,1.9796,1.9802
GBPUSD,20080429,115800,1.9803,1.9803,1.9799,1.9803
GBPUSD,20080429,115900,1.9805,1.9806,1.9797,1.9805
GBPUSD,20080429,120000,1.9804,1.9805,1.9802,1.9804
GBPUSD,20080429,120100,1.9803,1.9803,1.9761,1.9766
GBPUSD,20080429,120200,1.9767,1.9767,1.9751,1.9754
GBPUSD,20080429,120300,1.9753,1.9757,1.9751,1.9757
GBPUSD,20080429,120400,1.9758,1.9762,1.9757,1.9761
GBPUSD,20080429,120500,1.9762,1.9763,1.9761,1.9763
GBPUSD,20080429,120600,1.9764,1.9765,1.9764,1.9764
GBPUSD,20080429,120700,1.9763,1.9765,1.9762,1.9762
GBPUSD,20080429,120800,1.9761,1.9765,1.9761,1.9763
GBPUSD,20080429,120900,1.9762,1.9763,1.9756,1.9757
GBPUSD,20080429,121000,1.9758,1.9762,1.9758,1.9761
GBPUSD,20080429,121100,1.9760,1.9760,1.9756,1.9758
GBPUSD,20080429,121200,1.9757,1.9761,1.9754,1.9761
GBPUSD,20080429,121300,1.9762,1.9762,1.9759,1.9761
GBPUSD,20080429,121400,1.9762,1.9764,1.9758,1.9758
GBPUSD,20080429,121500,1.9757,1.9757,1.9753,1.9753
GBPUSD,20080429,121600,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080429,121700,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080429,121800,1.9754,1.9755,1.9753,1.9753
GBPUSD,20080429,121900,1.9752,1.9752,1.9750,1.9750
GBPUSD,20080429,122000,1.9751,1.9752,1.9750,1.9750
GBPUSD,20080429,122100,1.9749,1.9751,1.9748,1.9748
GBPUSD,20080429,122200,1.9747,1.9749,1.9747,1.9749
GBPUSD,20080429,122300,1.9748,1.9749,1.9747,1.9749
GBPUSD,20080429,122400,1.9748,1.9748,1.9744,1.9746
GBPUSD,20080429,122500,1.9745,1.9745,1.9741,1.9741
GBPUSD,20080429,122600,1.9742,1.9749,1.9742,1.9742
GBPUSD,20080429,122700,1.9741,1.9742,1.9735,1.9737
GBPUSD,20080429,122800,1.9738,1.9740,1.9738,1.9738
GBPUSD,20080429,122900,1.9737,1.9741,1.9737,1.9740
GBPUSD,20080429,123000,1.9739,1.9739,1.9735,1.9737
GBPUSD,20080429,123100,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080429,123200,1.9738,1.9740,1.9738,1.9739
GBPUSD,20080429,123300,1.9740,1.9740,1.9737,1.9737
GBPUSD,20080429,123400,1.9736,1.9739,1.9735,1.9739
GBPUSD,20080429,123500,1.9738,1.9740,1.9737,1.9740
GBPUSD,20080429,123600,1.9739,1.9739,1.9735,1.9735
GBPUSD,20080429,123700,1.9734,1.9735,1.9733,1.9735
GBPUSD,20080429,123800,1.9733,1.9733,1.9725,1.9727
GBPUSD,20080429,123900,1.9728,1.9728,1.9725,1.9726
GBPUSD,20080429,124000,1.9727,1.9730,1.9726,1.9730
GBPUSD,20080429,124100,1.9731,1.9733,1.9731,1.9732
GBPUSD,20080429,124200,1.9731,1.9731,1.9728,1.9729
GBPUSD,20080429,124300,1.9728,1.9732,1.9728,1.9731
GBPUSD,20080429,124400,1.9732,1.9734,1.9732,1.9733
GBPUSD,20080429,124500,1.9734,1.9740,1.9734,1.9740
GBPUSD,20080429,124600,1.9739,1.9740,1.9738,1.9739
GBPUSD,20080429,124700,1.9738,1.9740,1.9738,1.9740
GBPUSD,20080429,124800,1.9739,1.9744,1.9739,1.9744
GBPUSD,20080429,124900,1.9743,1.9744,1.9742,1.9742
GBPUSD,20080429,125000,1.9743,1.9743,1.9739,1.9741
GBPUSD,20080429,125100,1.9742,1.9742,1.9739,1.9739
GBPUSD,20080429,125200,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080429,125300,1.9740,1.9741,1.9738,1.9739
GBPUSD,20080429,125400,1.9739,1.9739,1.9737,1.9737
GBPUSD,20080429,125500,1.9738,1.9740,1.9737,1.9738
GBPUSD,20080429,125600,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080429,125700,1.9739,1.9739,1.9737,1.9737
GBPUSD,20080429,125800,1.9738,1.9740,1.9738,1.9740
GBPUSD,20080429,125900,1.9739,1.9742,1.9739,1.9742
GBPUSD,20080429,130000,1.9743,1.9743,1.9741,1.9742
GBPUSD,20080429,130100,1.9741,1.9742,1.9737,1.9737
GBPUSD,20080429,130200,1.9738,1.9740,1.9738,1.9739
GBPUSD,20080429,130300,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080429,130400,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080429,130500,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080429,130600,1.9742,1.9743,1.9740,1.9740
GBPUSD,20080429,130700,1.9739,1.9741,1.9739,1.9741
GBPUSD,20080429,130800,1.9740,1.9741,1.9739,1.9740
GBPUSD,20080429,130900,1.9741,1.9741,1.9739,1.9739
GBPUSD,20080429,131000,1.9740,1.9740,1.9738,1.9739
GBPUSD,20080429,131100,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080429,131200,1.9739,1.9739,1.9738,1.9739
GBPUSD,20080429,131300,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080429,131400,1.9738,1.9740,1.9738,1.9740
GBPUSD,20080429,131500,1.9741,1.9741,1.9738,1.9739
GBPUSD,20080429,131600,1.9740,1.9740,1.9738,1.9738
GBPUSD,20080429,131700,1.9739,1.9741,1.9738,1.9741
GBPUSD,20080429,131800,1.9742,1.9743,1.9741,1.9743
GBPUSD,20080429,131900,1.9744,1.9744,1.9740,1.9740
GBPUSD,20080429,132000,1.9741,1.9744,1.9740,1.9742
GBPUSD,20080429,132100,1.9743,1.9743,1.9741,1.9741
GBPUSD,20080429,132200,1.9740,1.9740,1.9737,1.9739
GBPUSD,20080429,132300,1.9740,1.9740,1.9737,1.9738
GBPUSD,20080429,132400,1.9739,1.9739,1.9738,1.9739
GBPUSD,20080429,132500,1.9738,1.9740,1.9738,1.9740
GBPUSD,20080429,132600,1.9741,1.9742,1.9736,1.9736
GBPUSD,20080429,132700,1.9735,1.9735,1.9733,1.9734
GBPUSD,20080429,132800,1.9735,1.9735,1.9731,1.9731
GBPUSD,20080429,132900,1.9732,1.9734,1.9732,1.9734
GBPUSD,20080429,133000,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080429,133100,1.9732,1.9733,1.9732,1.9732
GBPUSD,20080429,133200,1.9732,1.9733,1.9732,1.9732
GBPUSD,20080429,133300,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080429,133400,1.9731,1.9731,1.9725,1.9725
GBPUSD,20080429,133500,1.9726,1.9728,1.9723,1.9728
GBPUSD,20080429,133600,1.9729,1.9729,1.9724,1.9725
GBPUSD,20080429,133700,1.9726,1.9726,1.9723,1.9723
GBPUSD,20080429,133800,1.9724,1.9727,1.9724,1.9726
GBPUSD,20080429,133900,1.9727,1.9729,1.9727,1.9728
GBPUSD,20080429,134000,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080429,134100,1.9729,1.9729,1.9724,1.9725
GBPUSD,20080429,134200,1.9726,1.9726,1.9723,1.9724
GBPUSD,20080429,134300,1.9725,1.9725,1.9724,1.9725
GBPUSD,20080429,134400,1.9726,1.9726,1.9724,1.9724
GBPUSD,20080429,134500,1.9723,1.9723,1.9720,1.9720
GBPUSD,20080429,134600,1.9721,1.9723,1.9721,1.9723
GBPUSD,20080429,134700,1.9722,1.9723,1.9721,1.9723
GBPUSD,20080429,134800,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080429,134900,1.9723,1.9723,1.9721,1.9721
GBPUSD,20080429,135000,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080429,135100,1.9721,1.9725,1.9721,1.9725
GBPUSD,20080429,135200,1.9724,1.9727,1.9724,1.9727
GBPUSD,20080429,135300,1.9728,1.9731,1.9727,1.9731
GBPUSD,20080429,135400,1.9731,1.9732,1.9728,1.9728
GBPUSD,20080429,135500,1.9727,1.9728,1.9726,1.9728
GBPUSD,20080429,135600,1.9729,1.9731,1.9729,1.9731
GBPUSD,20080429,135700,1.9732,1.9735,1.9732,1.9733
GBPUSD,20080429,135800,1.9734,1.9741,1.9734,1.9738
GBPUSD,20080429,135900,1.9739,1.9741,1.9739,1.9741
GBPUSD,20080429,140000,1.9741,1.9742,1.9740,1.9741
GBPUSD,20080429,140100,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080429,140200,1.9740,1.9740,1.9736,1.9737
GBPUSD,20080429,140300,1.9737,1.9739,1.9736,1.9738
GBPUSD,20080429,140400,1.9737,1.9739,1.9736,1.9738
GBPUSD,20080429,140500,1.9737,1.9739,1.9737,1.9739
GBPUSD,20080429,140600,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080429,140700,1.9737,1.9738,1.9737,1.9737
GBPUSD,20080429,140800,1.9738,1.9739,1.9737,1.9737
GBPUSD,20080429,140900,1.9737,1.9739,1.9737,1.9739
GBPUSD,20080429,141000,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080429,141100,1.9738,1.9740,1.9737,1.9740
GBPUSD,20080429,141200,1.9739,1.9742,1.9739,1.9742
GBPUSD,20080429,141300,1.9741,1.9742,1.9739,1.9739
GBPUSD,20080429,141400,1.9740,1.9740,1.9735,1.9735
GBPUSD,20080429,141500,1.9736,1.9736,1.9733,1.9733
GBPUSD,20080429,141600,1.9734,1.9736,1.9733,1.9736
GBPUSD,20080429,141700,1.9737,1.9737,1.9735,1.9735
GBPUSD,20080429,141800,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080429,141900,1.9735,1.9737,1.9734,1.9737
GBPUSD,20080429,142000,1.9736,1.9736,1.9734,1.9735
GBPUSD,20080429,142100,1.9734,1.9734,1.9727,1.9727
GBPUSD,20080429,142200,1.9728,1.9728,1.9726,1.9726
GBPUSD,20080429,142300,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080429,142400,1.9724,1.9727,1.9724,1.9726
GBPUSD,20080429,142500,1.9725,1.9725,1.9723,1.9723
GBPUSD,20080429,142600,1.9724,1.9725,1.9724,1.9724
GBPUSD,20080429,142700,1.9725,1.9728,1.9725,1.9728
GBPUSD,20080429,142800,1.9728,1.9728,1.9724,1.9724
GBPUSD,20080429,142900,1.9725,1.9725,1.9723,1.9723
GBPUSD,20080429,143000,1.9723,1.9725,1.9723,1.9725
GBPUSD,20080429,143100,1.9724,1.9726,1.9724,1.9724
GBPUSD,20080429,143200,1.9724,1.9724,1.9722,1.9722
GBPUSD,20080429,143300,1.9721,1.9721,1.9719,1.9720
GBPUSD,20080429,143400,1.9719,1.9720,1.9718,1.9720
GBPUSD,20080429,143500,1.9719,1.9722,1.9719,1.9719
GBPUSD,20080429,143600,1.9718,1.9719,1.9712,1.9717
GBPUSD,20080429,143700,1.9716,1.9718,1.9714,1.9714
GBPUSD,20080429,143800,1.9715,1.9715,1.9713,1.9713
GBPUSD,20080429,143900,1.9714,1.9714,1.9711,1.9711
GBPUSD,20080429,144000,1.9712,1.9714,1.9711,1.9712
GBPUSD,20080429,144100,1.9711,1.9715,1.9711,1.9715
GBPUSD,20080429,144200,1.9714,1.9716,1.9713,1.9714
GBPUSD,20080429,144300,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080429,144400,1.9713,1.9715,1.9713,1.9713
GBPUSD,20080429,144500,1.9712,1.9715,1.9712,1.9714
GBPUSD,20080429,144600,1.9715,1.9715,1.9711,1.9712
GBPUSD,20080429,144700,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080429,144800,1.9711,1.9716,1.9711,1.9716
GBPUSD,20080429,144900,1.9717,1.9717,1.9715,1.9717
GBPUSD,20080429,145000,1.9718,1.9718,1.9717,1.9718
GBPUSD,20080429,145100,1.9719,1.9727,1.9719,1.9726
GBPUSD,20080429,145200,1.9725,1.9729,1.9725,1.9727
GBPUSD,20080429,145300,1.9726,1.9726,1.9724,1.9724
GBPUSD,20080429,145400,1.9725,1.9728,1.9725,1.9727
GBPUSD,20080429,145500,1.9726,1.9730,1.9726,1.9728
GBPUSD,20080429,145600,1.9729,1.9730,1.9728,1.9728
GBPUSD,20080429,145700,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080429,145800,1.9731,1.9735,1.9731,1.9732
GBPUSD,20080429,145900,1.9731,1.9733,1.9731,1.9732
GBPUSD,20080429,150000,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080429,150100,1.9733,1.9734,1.9728,1.9728
GBPUSD,20080429,150200,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080429,150300,1.9725,1.9726,1.9724,1.9725
GBPUSD,20080429,150400,1.9724,1.9727,1.9724,1.9725
GBPUSD,20080429,150500,1.9726,1.9726,1.9723,1.9723
GBPUSD,20080429,150600,1.9724,1.9725,1.9723,1.9725
GBPUSD,20080429,150700,1.9726,1.9726,1.9724,1.9726
GBPUSD,20080429,150800,1.9727,1.9728,1.9724,1.9726
GBPUSD,20080429,150900,1.9727,1.9728,1.9725,1.9726
GBPUSD,20080429,151000,1.9725,1.9725,1.9716,1.9716
GBPUSD,20080429,151100,1.9715,1.9719,1.9715,1.9719
GBPUSD,20080429,151200,1.9721,1.9723,1.9719,1.9719
GBPUSD,20080429,151300,1.9718,1.9720,1.9718,1.9719
GBPUSD,20080429,151400,1.9718,1.9722,1.9718,1.9721
GBPUSD,20080429,151500,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080429,151600,1.9721,1.9723,1.9720,1.9720
GBPUSD,20080429,151700,1.9721,1.9726,1.9721,1.9725
GBPUSD,20080429,151800,1.9726,1.9726,1.9722,1.9722
GBPUSD,20080429,151900,1.9723,1.9724,1.9723,1.9723
GBPUSD,20080429,152000,1.9723,1.9725,1.9723,1.9723
GBPUSD,20080429,152100,1.9724,1.9724,1.9721,1.9721
GBPUSD,20080429,152200,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080429,152300,1.9721,1.9722,1.9720,1.9721
GBPUSD,20080429,152400,1.9720,1.9720,1.9719,1.9720
GBPUSD,20080429,152500,1.9720,1.9720,1.9719,1.9720
GBPUSD,20080429,152600,1.9719,1.9721,1.9719,1.9721
GBPUSD,20080429,152700,1.9721,1.9723,1.9721,1.9722
GBPUSD,20080429,152800,1.9723,1.9726,1.9723,1.9726
GBPUSD,20080429,152900,1.9727,1.9728,1.9726,1.9728
GBPUSD,20080429,153000,1.9728,1.9731,1.9728,1.9731
GBPUSD,20080429,153100,1.9732,1.9732,1.9730,1.9731
GBPUSD,20080429,153200,1.9731,1.9731,1.9728,1.9728
GBPUSD,20080429,153300,1.9727,1.9727,1.9723,1.9723
GBPUSD,20080429,153400,1.9722,1.9725,1.9722,1.9725
GBPUSD,20080429,153500,1.9726,1.9728,1.9726,1.9727
GBPUSD,20080429,153600,1.9727,1.9728,1.9727,1.9728
GBPUSD,20080429,153700,1.9729,1.9731,1.9728,1.9729
GBPUSD,20080429,153800,1.9728,1.9729,1.9726,1.9726
GBPUSD,20080429,153900,1.9725,1.9726,1.9725,1.9725
GBPUSD,20080429,154000,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080429,154100,1.9725,1.9726,1.9725,1.9725
GBPUSD,20080429,154200,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080429,154300,1.9725,1.9728,1.9725,1.9728
GBPUSD,20080429,154400,1.9729,1.9730,1.9728,1.9729
GBPUSD,20080429,154500,1.9728,1.9734,1.9727,1.9730
GBPUSD,20080429,154600,1.9729,1.9732,1.9728,1.9732
GBPUSD,20080429,154700,1.9733,1.9734,1.9730,1.9733
GBPUSD,20080429,154800,1.9733,1.9735,1.9733,1.9733
GBPUSD,20080429,154900,1.9734,1.9740,1.9734,1.9740
GBPUSD,20080429,155000,1.9741,1.9753,1.9741,1.9746
GBPUSD,20080429,155100,1.9745,1.9745,1.9743,1.9744
GBPUSD,20080429,155200,1.9745,1.9756,1.9745,1.9756
GBPUSD,20080429,155300,1.9757,1.9757,1.9750,1.9751
GBPUSD,20080429,155400,1.9750,1.9750,1.9748,1.9749
GBPUSD,20080429,155500,1.9750,1.9752,1.9748,1.9748
GBPUSD,20080429,155600,1.9747,1.9751,1.9746,1.9751
GBPUSD,20080429,155700,1.9752,1.9753,1.9749,1.9749
GBPUSD,20080429,155800,1.9750,1.9754,1.9750,1.9754
GBPUSD,20080429,155900,1.9755,1.9756,1.9754,1.9754
GBPUSD,20080429,160000,1.9754,1.9760,1.9754,1.9760
GBPUSD,20080429,160100,1.9759,1.9759,1.9747,1.9750
GBPUSD,20080429,160200,1.9749,1.9751,1.9746,1.9746
GBPUSD,20080429,160300,1.9747,1.9753,1.9747,1.9751
GBPUSD,20080429,160400,1.9750,1.9758,1.9750,1.9757
GBPUSD,20080429,160500,1.9756,1.9766,1.9756,1.9766
GBPUSD,20080429,160600,1.9765,1.9765,1.9761,1.9761
GBPUSD,20080429,160700,1.9760,1.9760,1.9756,1.9756
GBPUSD,20080429,160800,1.9757,1.9761,1.9756,1.9760
GBPUSD,20080429,160900,1.9759,1.9760,1.9757,1.9757
GBPUSD,20080429,161000,1.9758,1.9759,1.9757,1.9758
GBPUSD,20080429,161100,1.9759,1.9759,1.9758,1.9759
GBPUSD,20080429,161200,1.9760,1.9761,1.9758,1.9758
GBPUSD,20080429,161300,1.9757,1.9757,1.9751,1.9752
GBPUSD,20080429,161400,1.9751,1.9751,1.9746,1.9746
GBPUSD,20080429,161500,1.9745,1.9745,1.9744,1.9745
GBPUSD,20080429,161600,1.9746,1.9748,1.9746,1.9748
GBPUSD,20080429,161700,1.9748,1.9748,1.9744,1.9746
GBPUSD,20080429,161800,1.9746,1.9746,1.9743,1.9743
GBPUSD,20080429,161900,1.9744,1.9744,1.9741,1.9742
GBPUSD,20080429,162000,1.9741,1.9742,1.9740,1.9742
GBPUSD,20080429,162100,1.9743,1.9744,1.9742,1.9744
GBPUSD,20080429,162200,1.9745,1.9745,1.9743,1.9744
GBPUSD,20080429,162300,1.9745,1.9751,1.9744,1.9747
GBPUSD,20080429,162400,1.9748,1.9750,1.9747,1.9747
GBPUSD,20080429,162500,1.9746,1.9747,1.9744,1.9744
GBPUSD,20080429,162600,1.9743,1.9748,1.9741,1.9748
GBPUSD,20080429,162700,1.9746,1.9751,1.9745,1.9747
GBPUSD,20080429,162800,1.9748,1.9752,1.9748,1.9751
GBPUSD,20080429,162900,1.9752,1.9755,1.9751,1.9754
GBPUSD,20080429,163000,1.9753,1.9753,1.9749,1.9749
GBPUSD,20080429,163100,1.9750,1.9751,1.9744,1.9744
GBPUSD,20080429,163200,1.9742,1.9744,1.9741,1.9743
GBPUSD,20080429,163300,1.9744,1.9744,1.9741,1.9742
GBPUSD,20080429,163400,1.9741,1.9745,1.9741,1.9745
GBPUSD,20080429,163500,1.9746,1.9747,1.9744,1.9745
GBPUSD,20080429,163600,1.9744,1.9744,1.9740,1.9742
GBPUSD,20080429,163700,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080429,163800,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080429,163900,1.9743,1.9743,1.9741,1.9742
GBPUSD,20080429,164000,1.9742,1.9743,1.9741,1.9743
GBPUSD,20080429,164100,1.9743,1.9743,1.9734,1.9734
GBPUSD,20080429,164200,1.9733,1.9734,1.9726,1.9726
GBPUSD,20080429,164300,1.9725,1.9729,1.9725,1.9725
GBPUSD,20080429,164400,1.9726,1.9730,1.9724,1.9724
GBPUSD,20080429,164500,1.9721,1.9722,1.9719,1.9721
GBPUSD,20080429,164600,1.9722,1.9724,1.9721,1.9724
GBPUSD,20080429,164700,1.9725,1.9729,1.9724,1.9728
GBPUSD,20080429,164800,1.9727,1.9728,1.9725,1.9728
GBPUSD,20080429,164900,1.9729,1.9732,1.9728,1.9732
GBPUSD,20080429,165000,1.9731,1.9732,1.9722,1.9723
GBPUSD,20080429,165100,1.9722,1.9722,1.9713,1.9714
GBPUSD,20080429,165200,1.9715,1.9717,1.9713,1.9713
GBPUSD,20080429,165300,1.9714,1.9715,1.9705,1.9705
GBPUSD,20080429,165400,1.9706,1.9712,1.9705,1.9712
GBPUSD,20080429,165500,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080429,165600,1.9713,1.9714,1.9712,1.9712
GBPUSD,20080429,165700,1.9712,1.9713,1.9711,1.9713
GBPUSD,20080429,165800,1.9713,1.9713,1.9708,1.9708
GBPUSD,20080429,165900,1.9707,1.9707,1.9704,1.9707
GBPUSD,20080429,170000,1.9708,1.9711,1.9707,1.9711
GBPUSD,20080429,170100,1.9712,1.9716,1.9712,1.9714
GBPUSD,20080429,170200,1.9713,1.9714,1.9712,1.9714
GBPUSD,20080429,170300,1.9715,1.9722,1.9714,1.9722
GBPUSD,20080429,170400,1.9721,1.9723,1.9720,1.9723
GBPUSD,20080429,170500,1.9724,1.9724,1.9721,1.9721
GBPUSD,20080429,170600,1.9720,1.9724,1.9720,1.9724
GBPUSD,20080429,170700,1.9723,1.9723,1.9720,1.9721
GBPUSD,20080429,170800,1.9720,1.9725,1.9720,1.9725
GBPUSD,20080429,170900,1.9726,1.9727,1.9725,1.9725
GBPUSD,20080429,171000,1.9724,1.9724,1.9721,1.9724
GBPUSD,20080429,171100,1.9723,1.9723,1.9721,1.9723
GBPUSD,20080429,171200,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080429,171300,1.9724,1.9724,1.9722,1.9722
GBPUSD,20080429,171400,1.9723,1.9727,1.9722,1.9726
GBPUSD,20080429,171500,1.9727,1.9727,1.9724,1.9725
GBPUSD,20080429,171600,1.9726,1.9727,1.9726,1.9727
GBPUSD,20080429,171700,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080429,171800,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080429,171900,1.9727,1.9728,1.9727,1.9728
GBPUSD,20080429,172000,1.9728,1.9728,1.9727,1.9728
GBPUSD,20080429,172100,1.9729,1.9730,1.9727,1.9729
GBPUSD,20080429,172200,1.9728,1.9730,1.9728,1.9730
GBPUSD,20080429,172300,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080429,172400,1.9728,1.9728,1.9727,1.9727
GBPUSD,20080429,172500,1.9728,1.9728,1.9724,1.9724
GBPUSD,20080429,172600,1.9724,1.9726,1.9724,1.9724
GBPUSD,20080429,172700,1.9723,1.9725,1.9723,1.9725
GBPUSD,20080429,172800,1.9724,1.9724,1.9721,1.9721
GBPUSD,20080429,172900,1.9722,1.9724,1.9722,1.9724
GBPUSD,20080429,173000,1.9723,1.9723,1.9722,1.9722
GBPUSD,20080429,173100,1.9721,1.9725,1.9721,1.9725
GBPUSD,20080429,173200,1.9726,1.9728,1.9725,1.9725
GBPUSD,20080429,173300,1.9726,1.9727,1.9724,1.9724
GBPUSD,20080429,173400,1.9725,1.9725,1.9723,1.9724
GBPUSD,20080429,173500,1.9724,1.9724,1.9722,1.9723
GBPUSD,20080429,173600,1.9723,1.9728,1.9723,1.9728
GBPUSD,20080429,173700,1.9727,1.9728,1.9727,1.9728
GBPUSD,20080429,173800,1.9727,1.9728,1.9726,1.9726
GBPUSD,20080429,173900,1.9725,1.9727,1.9723,1.9727
GBPUSD,20080429,174000,1.9726,1.9727,1.9724,1.9724
GBPUSD,20080429,174100,1.9725,1.9728,1.9725,1.9728
GBPUSD,20080429,174200,1.9728,1.9729,1.9728,1.9728
GBPUSD,20080429,174300,1.9728,1.9736,1.9728,1.9733
GBPUSD,20080429,174400,1.9734,1.9735,1.9729,1.9730
GBPUSD,20080429,174500,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080429,174600,1.9730,1.9731,1.9729,1.9729
GBPUSD,20080429,174700,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080429,174800,1.9728,1.9729,1.9727,1.9729
GBPUSD,20080429,174900,1.9729,1.9738,1.9729,1.9737
GBPUSD,20080429,175000,1.9738,1.9743,1.9737,1.9743
GBPUSD,20080429,175100,1.9742,1.9743,1.9742,1.9742
GBPUSD,20080429,175200,1.9742,1.9743,1.9741,1.9743
GBPUSD,20080429,175300,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080429,175400,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080429,175500,1.9744,1.9744,1.9743,1.9744
GBPUSD,20080429,175600,1.9745,1.9745,1.9743,1.9743
GBPUSD,20080429,175700,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080429,175800,1.9743,1.9743,1.9741,1.9741
GBPUSD,20080429,175900,1.9740,1.9743,1.9739,1.9743
GBPUSD,20080429,180000,1.9744,1.9744,1.9742,1.9742
GBPUSD,20080429,180100,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080429,180200,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080429,180300,1.9742,1.9744,1.9742,1.9744
GBPUSD,20080429,180400,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080429,180500,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080429,180600,1.9747,1.9753,1.9746,1.9752
GBPUSD,20080429,180700,1.9751,1.9751,1.9745,1.9745
GBPUSD,20080429,180800,1.9746,1.9749,1.9746,1.9746
GBPUSD,20080429,180900,1.9747,1.9752,1.9747,1.9752
GBPUSD,20080429,181000,1.9751,1.9755,1.9751,1.9755
GBPUSD,20080429,181100,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080429,181200,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080429,181300,1.9755,1.9755,1.9749,1.9749
GBPUSD,20080429,181400,1.9749,1.9749,1.9747,1.9749
GBPUSD,20080429,181500,1.9749,1.9749,1.9746,1.9747
GBPUSD,20080429,181600,1.9746,1.9746,1.9743,1.9744
GBPUSD,20080429,181700,1.9744,1.9746,1.9744,1.9744
GBPUSD,20080429,181800,1.9743,1.9744,1.9742,1.9742
GBPUSD,20080429,181900,1.9743,1.9743,1.9742,1.9743
GBPUSD,20080429,182000,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080429,182100,1.9742,1.9744,1.9742,1.9743
GBPUSD,20080429,182200,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080429,182300,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080429,182400,1.9741,1.9741,1.9739,1.9739
GBPUSD,20080429,182500,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080429,182600,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080429,182700,1.9739,1.9741,1.9739,1.9740
GBPUSD,20080429,182800,1.9741,1.9741,1.9740,1.9741
GBPUSD,20080429,182900,1.9741,1.9741,1.9737,1.9738
GBPUSD,20080429,183000,1.9738,1.9738,1.9735,1.9735
GBPUSD,20080429,183100,1.9734,1.9735,1.9733,1.9734
GBPUSD,20080429,183200,1.9733,1.9733,1.9731,1.9732
GBPUSD,20080429,183300,1.9731,1.9731,1.9728,1.9728
GBPUSD,20080429,183400,1.9728,1.9732,1.9728,1.9732
GBPUSD,20080429,183500,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080429,183600,1.9731,1.9731,1.9729,1.9729
GBPUSD,20080429,183700,1.9730,1.9730,1.9727,1.9727
GBPUSD,20080429,183800,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080429,183900,1.9727,1.9730,1.9727,1.9730
GBPUSD,20080429,184000,1.9730,1.9731,1.9730,1.9730
GBPUSD,20080429,184100,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080429,184200,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080429,184300,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080429,184400,1.9730,1.9731,1.9729,1.9731
GBPUSD,20080429,184500,1.9730,1.9730,1.9726,1.9726
GBPUSD,20080429,184600,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080429,184700,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080429,184800,1.9725,1.9727,1.9724,1.9724
GBPUSD,20080429,184900,1.9724,1.9725,1.9724,1.9724
GBPUSD,20080429,185000,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080429,185100,1.9723,1.9723,1.9721,1.9722
GBPUSD,20080429,185200,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080429,185300,1.9722,1.9723,1.9722,1.9723
GBPUSD,20080429,185400,1.9723,1.9723,1.9722,1.9722
GBPUSD,20080429,185500,1.9722,1.9722,1.9721,1.9722
GBPUSD,20080429,185600,1.9722,1.9722,1.9719,1.9719
GBPUSD,20080429,185700,1.9718,1.9721,1.9718,1.9721
GBPUSD,20080429,185800,1.9721,1.9722,1.9721,1.9721
GBPUSD,20080429,185900,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080429,190000,1.9721,1.9721,1.9718,1.9718
GBPUSD,20080429,190100,1.9717,1.9717,1.9703,1.9703
GBPUSD,20080429,190200,1.9704,1.9710,1.9704,1.9710
GBPUSD,20080429,190300,1.9710,1.9710,1.9706,1.9707
GBPUSD,20080429,190400,1.9708,1.9710,1.9707,1.9707
GBPUSD,20080429,190500,1.9708,1.9708,1.9706,1.9706
GBPUSD,20080429,190600,1.9706,1.9706,1.9703,1.9703
GBPUSD,20080429,190700,1.9703,1.9703,1.9700,1.9701
GBPUSD,20080429,190800,1.9701,1.9701,1.9696,1.9698
GBPUSD,20080429,190900,1.9699,1.9704,1.9699,1.9704
GBPUSD,20080429,191000,1.9703,1.9707,1.9703,1.9707
GBPUSD,20080429,191100,1.9706,1.9706,1.9696,1.9696
GBPUSD,20080429,191200,1.9695,1.9695,1.9694,1.9695
GBPUSD,20080429,191300,1.9696,1.9696,1.9694,1.9694
GBPUSD,20080429,191400,1.9695,1.9697,1.9695,1.9696
GBPUSD,20080429,191500,1.9697,1.9698,1.9696,1.9697
GBPUSD,20080429,191600,1.9698,1.9700,1.9698,1.9698
GBPUSD,20080429,191700,1.9697,1.9697,1.9692,1.9692
GBPUSD,20080429,191800,1.9693,1.9693,1.9691,1.9691
GBPUSD,20080429,191900,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080429,192000,1.9690,1.9690,1.9684,1.9685
GBPUSD,20080429,192100,1.9686,1.9686,1.9682,1.9682
GBPUSD,20080429,192200,1.9682,1.9684,1.9682,1.9684
GBPUSD,20080429,192300,1.9683,1.9683,1.9679,1.9680
GBPUSD,20080429,192400,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080429,192500,1.9681,1.9681,1.9677,1.9677
GBPUSD,20080429,192600,1.9676,1.9676,1.9674,1.9676
GBPUSD,20080429,192700,1.9677,1.9679,1.9676,1.9679
GBPUSD,20080429,192800,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080429,192900,1.9680,1.9686,1.9679,1.9686
GBPUSD,20080429,193000,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080429,193100,1.9686,1.9686,1.9684,1.9686
GBPUSD,20080429,193200,1.9687,1.9688,1.9687,1.9687
GBPUSD,20080429,193300,1.9688,1.9688,1.9686,1.9687
GBPUSD,20080429,193400,1.9687,1.9690,1.9686,1.9689
GBPUSD,20080429,193500,1.9688,1.9690,1.9688,1.9689
GBPUSD,20080429,193600,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080429,193700,1.9690,1.9690,1.9687,1.9687
GBPUSD,20080429,193800,1.9688,1.9688,1.9683,1.9684
GBPUSD,20080429,193900,1.9683,1.9684,1.9680,1.9682
GBPUSD,20080429,194000,1.9683,1.9684,1.9680,1.9680
GBPUSD,20080429,194100,1.9679,1.9685,1.9679,1.9685
GBPUSD,20080429,194200,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080429,194300,1.9687,1.9687,1.9684,1.9684
GBPUSD,20080429,194400,1.9683,1.9684,1.9682,1.9684
GBPUSD,20080429,194500,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080429,194600,1.9686,1.9689,1.9686,1.9688
GBPUSD,20080429,194700,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080429,194800,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080429,194900,1.9690,1.9692,1.9690,1.9690
GBPUSD,20080429,195000,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080429,195100,1.9691,1.9692,1.9691,1.9691
GBPUSD,20080429,195200,1.9691,1.9693,1.9691,1.9692
GBPUSD,20080429,195300,1.9689,1.9689,1.9686,1.9688
GBPUSD,20080429,195400,1.9687,1.9691,1.9686,1.9690
GBPUSD,20080429,195500,1.9688,1.9690,1.9688,1.9688
GBPUSD,20080429,195600,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080429,195700,1.9686,1.9687,1.9678,1.9678
GBPUSD,20080429,195800,1.9679,1.9681,1.9677,1.9681
GBPUSD,20080429,195900,1.9681,1.9682,1.9681,1.9681
GBPUSD,20080429,200000,1.9680,1.9684,1.9679,1.9684
GBPUSD,20080429,200100,1.9684,1.9686,1.9684,1.9686
GBPUSD,20080429,200200,1.9687,1.9690,1.9686,1.9690
GBPUSD,20080429,200300,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080429,200400,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080429,200500,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080429,200600,1.9692,1.9695,1.9691,1.9695
GBPUSD,20080429,200700,1.9694,1.9696,1.9694,1.9695
GBPUSD,20080429,200800,1.9696,1.9696,1.9690,1.9691
GBPUSD,20080429,200900,1.9692,1.9693,1.9690,1.9690
GBPUSD,20080429,201000,1.9691,1.9692,1.9691,1.9691
GBPUSD,20080429,201100,1.9689,1.9689,1.9684,1.9686
GBPUSD,20080429,201200,1.9687,1.9687,1.9682,1.9682
GBPUSD,20080429,201300,1.9681,1.9681,1.9677,1.9681
GBPUSD,20080429,201400,1.9682,1.9691,1.9682,1.9690
GBPUSD,20080429,201500,1.9690,1.9691,1.9690,1.9690
GBPUSD,20080429,201600,1.9691,1.9691,1.9689,1.9690
GBPUSD,20080429,201700,1.9689,1.9691,1.9689,1.9691
GBPUSD,20080429,201800,1.9690,1.9693,1.9690,1.9693
GBPUSD,20080429,201900,1.9694,1.9694,1.9692,1.9692
GBPUSD,20080429,202000,1.9691,1.9691,1.9688,1.9688
GBPUSD,20080429,202100,1.9688,1.9690,1.9688,1.9689
GBPUSD,20080429,202200,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080429,202300,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080429,202400,1.9693,1.9693,1.9691,1.9693
GBPUSD,20080429,202500,1.9693,1.9696,1.9693,1.9694
GBPUSD,20080429,202600,1.9693,1.9693,1.9684,1.9686
GBPUSD,20080429,202700,1.9685,1.9686,1.9677,1.9679
GBPUSD,20080429,202800,1.9680,1.9681,1.9679,1.9679
GBPUSD,20080429,202900,1.9679,1.9685,1.9677,1.9684
GBPUSD,20080429,203000,1.9685,1.9687,1.9685,1.9687
GBPUSD,20080429,203100,1.9688,1.9688,1.9686,1.9686
GBPUSD,20080429,203200,1.9686,1.9691,1.9686,1.9691
GBPUSD,20080429,203300,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080429,203400,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080429,203500,1.9694,1.9694,1.9692,1.9692
GBPUSD,20080429,203600,1.9691,1.9691,1.9686,1.9686
GBPUSD,20080429,203700,1.9685,1.9687,1.9685,1.9686
GBPUSD,20080429,203800,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080429,203900,1.9688,1.9689,1.9688,1.9688
GBPUSD,20080429,204000,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080429,204100,1.9688,1.9688,1.9685,1.9685
GBPUSD,20080429,204200,1.9685,1.9686,1.9685,1.9685
GBPUSD,20080429,204300,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080429,204400,1.9686,1.9686,1.9684,1.9686
GBPUSD,20080429,204500,1.9684,1.9685,1.9682,1.9682
GBPUSD,20080429,204600,1.9682,1.9682,1.9666,1.9669
GBPUSD,20080429,204700,1.9670,1.9675,1.9670,1.9675
GBPUSD,20080429,204800,1.9674,1.9674,1.9666,1.9670
GBPUSD,20080429,204900,1.9669,1.9676,1.9668,1.9676
GBPUSD,20080429,205000,1.9677,1.9683,1.9677,1.9679
GBPUSD,20080429,205100,1.9678,1.9678,1.9674,1.9674
GBPUSD,20080429,205200,1.9675,1.9677,1.9674,1.9677
GBPUSD,20080429,205300,1.9677,1.9678,1.9677,1.9678
GBPUSD,20080429,205400,1.9677,1.9682,1.9677,1.9682
GBPUSD,20080429,205500,1.9681,1.9681,1.9679,1.9681
GBPUSD,20080429,205600,1.9680,1.9680,1.9674,1.9674
GBPUSD,20080429,205700,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080429,205800,1.9675,1.9675,1.9673,1.9674
GBPUSD,20080429,205900,1.9675,1.9676,1.9674,1.9674
GBPUSD,20080429,210000,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080429,210100,1.9677,1.9679,1.9677,1.9678
GBPUSD,20080429,210200,1.9679,1.9679,1.9678,1.9678
GBPUSD,20080429,210300,1.9679,1.9679,1.9678,1.9679
GBPUSD,20080429,210400,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080429,210500,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080429,210600,1.9679,1.9681,1.9679,1.9681
GBPUSD,20080429,210700,1.9681,1.9681,1.9680,1.9681
GBPUSD,20080429,210800,1.9681,1.9682,1.9680,1.9680
GBPUSD,20080429,210900,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080429,211000,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080429,211100,1.9679,1.9679,1.9678,1.9679
GBPUSD,20080429,211200,1.9679,1.9679,1.9677,1.9677
GBPUSD,20080429,211300,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080429,211400,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080429,211500,1.9677,1.9679,1.9677,1.9678
GBPUSD,20080429,211600,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080429,211700,1.9676,1.9677,1.9676,1.9676
GBPUSD,20080429,211800,1.9675,1.9676,1.9674,1.9676
GBPUSD,20080429,211900,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080429,212000,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080429,212100,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080429,212200,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080429,212300,1.9675,1.9677,1.9675,1.9677
GBPUSD,20080429,212400,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080429,212500,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080429,212600,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080429,212700,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080429,212800,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080429,212900,1.9678,1.9679,1.9678,1.9678
GBPUSD,20080429,213000,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080429,213100,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080429,213200,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080429,213300,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080429,213400,1.9681,1.9683,1.9681,1.9683
GBPUSD,20080429,213500,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080429,213600,1.9684,1.9686,1.9684,1.9686
GBPUSD,20080429,213700,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080429,213800,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080429,213900,1.9685,1.9688,1.9685,1.9688
GBPUSD,20080429,214000,1.9689,1.9691,1.9688,1.9688
GBPUSD,20080429,214100,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080429,214200,1.9687,1.9687,1.9685,1.9685
GBPUSD,20080429,214300,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080429,214400,1.9686,1.9686,1.9685,1.9685
GBPUSD,20080429,214500,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080429,214600,1.9686,1.9688,1.9686,1.9686
GBPUSD,20080429,214700,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080429,214800,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080429,214900,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080429,215000,1.9684,1.9686,1.9684,1.9686
GBPUSD,20080429,215100,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080429,215200,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080429,215300,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080429,215400,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080429,215500,1.9686,1.9686,1.9685,1.9685
GBPUSD,20080429,215600,1.9685,1.9686,1.9684,1.9684
GBPUSD,20080429,215700,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080429,215800,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080429,215900,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080429,220000,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080429,220100,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080429,220200,1.9685,1.9685,1.9684,1.9685
GBPUSD,20080429,220300,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080429,220400,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080429,220500,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080429,220600,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080429,220700,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080429,220800,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080429,220900,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080429,221000,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080429,221100,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080429,221200,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080429,221300,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080429,221400,1.9684,1.9685,1.9684,1.9684
GBPUSD,20080429,221500,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080429,221600,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080429,221700,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080429,221800,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080429,221900,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080429,222000,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080429,222100,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080429,222200,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080429,222300,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080429,222400,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080429,222500,1.9687,1.9687,1.9686,1.9687
GBPUSD,20080429,222600,1.9687,1.9691,1.9687,1.9691
GBPUSD,20080429,222700,1.9692,1.9692,1.9690,1.9690
GBPUSD,20080429,222800,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080429,222900,1.9691,1.9693,1.9691,1.9693
GBPUSD,20080429,223000,1.9693,1.9693,1.9691,1.9691
GBPUSD,20080429,223100,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080429,223200,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080429,223300,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080429,223400,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080429,223500,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080429,223600,1.9696,1.9696,1.9694,1.9696
GBPUSD,20080429,223700,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080429,223800,1.9698,1.9698,1.9695,1.9695
GBPUSD,20080429,223900,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080429,224000,1.9696,1.9696,1.9693,1.9694
GBPUSD,20080429,224100,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080429,224200,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080429,224300,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080429,224400,1.9695,1.9695,1.9693,1.9694
GBPUSD,20080429,224500,1.9694,1.9696,1.9694,1.9696
GBPUSD,20080429,224600,1.9696,1.9698,1.9696,1.9697
GBPUSD,20080429,224700,1.9697,1.9697,1.9696,1.9697
GBPUSD,20080429,224800,1.9696,1.9696,1.9695,1.9696
GBPUSD,20080429,224900,1.9697,1.9697,1.9694,1.9694
GBPUSD,20080429,225000,1.9694,1.9696,1.9694,1.9696
GBPUSD,20080429,225100,1.9697,1.9700,1.9695,1.9695
GBPUSD,20080429,225200,1.9696,1.9701,1.9696,1.9701
GBPUSD,20080429,225300,1.9701,1.9702,1.9701,1.9702
GBPUSD,20080429,225400,1.9702,1.9702,1.9690,1.9693
GBPUSD,20080429,225500,1.9691,1.9696,1.9691,1.9696
GBPUSD,20080429,225600,1.9697,1.9698,1.9691,1.9694
GBPUSD,20080429,225700,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080429,225800,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080429,225900,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080429,230000,1.9695,1.9695,1.9694,1.9695
GBPUSD,20080429,230100,1.9696,1.9698,1.9696,1.9698
GBPUSD,20080429,230200,1.9697,1.9697,1.9696,1.9696
GBPUSD,20080429,230300,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080429,230400,1.9697,1.9697,1.9696,1.9696
GBPUSD,20080429,230500,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080429,230600,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080429,230700,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080429,230800,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080429,230900,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080429,231000,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080429,231100,1.9695,1.9696,1.9694,1.9694
GBPUSD,20080429,231200,1.9694,1.9694,1.9692,1.9692
GBPUSD,20080429,231300,1.9691,1.9694,1.9691,1.9694
GBPUSD,20080429,231400,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080429,231500,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080429,231600,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080429,231700,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080429,231800,1.9693,1.9695,1.9693,1.9695
GBPUSD,20080429,231900,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080429,232000,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080429,232100,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080429,232200,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080429,232300,1.9696,1.9696,1.9694,1.9694
GBPUSD,20080429,232400,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080429,232500,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080429,232600,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080429,232700,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080429,232800,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080429,232900,1.9696,1.9697,1.9696,1.9696
GBPUSD,20080429,233000,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080429,233100,1.9695,1.9695,1.9693,1.9694
GBPUSD,20080429,233200,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080429,233300,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080429,233400,1.9695,1.9695,1.9694,1.9695
GBPUSD,20080429,233500,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080429,233600,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080429,233700,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080429,233800,1.9696,1.9698,1.9696,1.9698
GBPUSD,20080429,233900,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080429,234000,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080429,234100,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080429,234200,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080429,234300,1.9699,1.9699,1.9698,1.9699
GBPUSD,20080429,234400,1.9698,1.9699,1.9698,1.9698
GBPUSD,20080429,234500,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080429,234600,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080429,234700,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080429,234800,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080429,234900,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080429,235000,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080429,235100,1.9698,1.9699,1.9698,1.9699
GBPUSD,20080429,235200,1.9699,1.9699,1.9698,1.9698
GBPUSD,20080429,235300,1.9698,1.9700,1.9698,1.9698
GBPUSD,20080429,235400,1.9698,1.9698,1.9696,1.9696
GBPUSD,20080429,235500,1.9695,1.9696,1.9693,1.9693
GBPUSD,20080429,235600,1.9692,1.9696,1.9692,1.9695
GBPUSD,20080429,235700,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080429,235800,1.9695,1.9696,1.9695,1.9695
GBPUSD,20080429,235900,1.9695,1.9697,1.9695,1.9697
GBPUSD,20080430,000000,1.9697,1.9697,1.9696,1.9696
USDCHF,20080429,000100,1.0338,1.0338,1.0338,1.0338
USDCHF,20080429,000200,1.0338,1.0338,1.0338,1.0338
USDCHF,20080429,000300,1.0338,1.0338,1.0338,1.0338
USDCHF,20080429,000400,1.0338,1.0339,1.0338,1.0339
USDCHF,20080429,000500,1.0339,1.0341,1.0339,1.0339
USDCHF,20080429,000600,1.0340,1.0340,1.0339,1.0339
USDCHF,20080429,000700,1.0339,1.0340,1.0339,1.0339
USDCHF,20080429,000800,1.0339,1.0339,1.0339,1.0339
USDCHF,20080429,000900,1.0339,1.0339,1.0339,1.0339
USDCHF,20080429,001000,1.0339,1.0341,1.0339,1.0341
USDCHF,20080429,001100,1.0340,1.0341,1.0340,1.0341
USDCHF,20080429,001200,1.0342,1.0342,1.0341,1.0341
USDCHF,20080429,001300,1.0341,1.0341,1.0341,1.0341
USDCHF,20080429,001400,1.0341,1.0341,1.0341,1.0341
USDCHF,20080429,001500,1.0341,1.0341,1.0341,1.0341
USDCHF,20080429,001600,1.0341,1.0341,1.0341,1.0341
USDCHF,20080429,001700,1.0341,1.0341,1.0341,1.0341
USDCHF,20080429,001800,1.0341,1.0341,1.0340,1.0341
USDCHF,20080429,001900,1.0341,1.0341,1.0341,1.0341
USDCHF,20080429,002000,1.0341,1.0342,1.0341,1.0342
USDCHF,20080429,002100,1.0342,1.0342,1.0341,1.0341
USDCHF,20080429,002200,1.0341,1.0341,1.0341,1.0341
USDCHF,20080429,002300,1.0342,1.0342,1.0341,1.0341
USDCHF,20080429,002400,1.0342,1.0344,1.0342,1.0344
USDCHF,20080429,002500,1.0343,1.0343,1.0342,1.0342
USDCHF,20080429,002600,1.0342,1.0342,1.0342,1.0342
USDCHF,20080429,002700,1.0342,1.0342,1.0342,1.0342
USDCHF,20080429,002800,1.0342,1.0342,1.0342,1.0342
USDCHF,20080429,002900,1.0342,1.0342,1.0342,1.0342
USDCHF,20080429,003000,1.0342,1.0342,1.0342,1.0342
USDCHF,20080429,003100,1.0342,1.0342,1.0341,1.0342
USDCHF,20080429,003200,1.0342,1.0342,1.0341,1.0342
USDCHF,20080429,003300,1.0341,1.0341,1.0341,1.0341
USDCHF,20080429,003400,1.0341,1.0341,1.0341,1.0341
USDCHF,20080429,003500,1.0342,1.0342,1.0342,1.0342
USDCHF,20080429,003600,1.0342,1.0342,1.0342,1.0342
USDCHF,20080429,003700,1.0342,1.0342,1.0342,1.0342
USDCHF,20080429,003800,1.0342,1.0344,1.0342,1.0344
USDCHF,20080429,003900,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,004000,1.0345,1.0346,1.0344,1.0344
USDCHF,20080429,004100,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,004200,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,004300,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,004400,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,004500,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,004600,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,004700,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,004800,1.0343,1.0343,1.0343,1.0343
USDCHF,20080429,004900,1.0343,1.0343,1.0342,1.0342
USDCHF,20080429,005000,1.0342,1.0342,1.0342,1.0342
USDCHF,20080429,005100,1.0342,1.0342,1.0342,1.0342
USDCHF,20080429,005200,1.0342,1.0342,1.0342,1.0342
USDCHF,20080429,005300,1.0342,1.0342,1.0342,1.0342
USDCHF,20080429,005400,1.0343,1.0343,1.0343,1.0343
USDCHF,20080429,005500,1.0343,1.0344,1.0343,1.0343
USDCHF,20080429,005600,1.0343,1.0344,1.0343,1.0344
USDCHF,20080429,005700,1.0344,1.0344,1.0343,1.0343
USDCHF,20080429,005800,1.0343,1.0343,1.0343,1.0343
USDCHF,20080429,005900,1.0343,1.0343,1.0341,1.0342
USDCHF,20080429,010000,1.0342,1.0342,1.0342,1.0342
USDCHF,20080429,010100,1.0342,1.0342,1.0342,1.0342
USDCHF,20080429,010200,1.0342,1.0343,1.0342,1.0343
USDCHF,20080429,010300,1.0344,1.0344,1.0343,1.0343
USDCHF,20080429,010400,1.0343,1.0343,1.0343,1.0343
USDCHF,20080429,010500,1.0343,1.0343,1.0341,1.0342
USDCHF,20080429,010600,1.0342,1.0342,1.0342,1.0342
USDCHF,20080429,010700,1.0342,1.0342,1.0342,1.0342
USDCHF,20080429,010800,1.0342,1.0343,1.0342,1.0343
USDCHF,20080429,010900,1.0343,1.0344,1.0343,1.0344
USDCHF,20080429,011000,1.0345,1.0345,1.0344,1.0344
USDCHF,20080429,011100,1.0345,1.0345,1.0345,1.0345
USDCHF,20080429,011200,1.0345,1.0346,1.0345,1.0345
USDCHF,20080429,011300,1.0345,1.0346,1.0345,1.0345
USDCHF,20080429,011400,1.0345,1.0346,1.0345,1.0345
USDCHF,20080429,011500,1.0345,1.0346,1.0345,1.0345
USDCHF,20080429,011600,1.0346,1.0346,1.0345,1.0345
USDCHF,20080429,011700,1.0345,1.0345,1.0345,1.0345
USDCHF,20080429,011800,1.0345,1.0345,1.0345,1.0345
USDCHF,20080429,011900,1.0345,1.0345,1.0344,1.0344
USDCHF,20080429,012000,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,012100,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,012200,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,012300,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,012400,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,012500,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,012600,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,012700,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,012800,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,012900,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,013000,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,013100,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,013200,1.0344,1.0344,1.0343,1.0343
USDCHF,20080429,013300,1.0342,1.0342,1.0341,1.0342
USDCHF,20080429,013400,1.0343,1.0343,1.0342,1.0343
USDCHF,20080429,013500,1.0343,1.0343,1.0342,1.0343
USDCHF,20080429,013600,1.0343,1.0343,1.0342,1.0342
USDCHF,20080429,013700,1.0342,1.0343,1.0342,1.0343
USDCHF,20080429,013800,1.0343,1.0344,1.0342,1.0344
USDCHF,20080429,013900,1.0344,1.0344,1.0342,1.0343
USDCHF,20080429,014000,1.0342,1.0342,1.0340,1.0340
USDCHF,20080429,014100,1.0339,1.0340,1.0339,1.0340
USDCHF,20080429,014200,1.0340,1.0341,1.0339,1.0340
USDCHF,20080429,014300,1.0341,1.0342,1.0341,1.0341
USDCHF,20080429,014400,1.0341,1.0341,1.0341,1.0341
USDCHF,20080429,014500,1.0341,1.0341,1.0341,1.0341
USDCHF,20080429,014600,1.0341,1.0341,1.0341,1.0341
USDCHF,20080429,014700,1.0341,1.0341,1.0340,1.0340
USDCHF,20080429,014800,1.0340,1.0341,1.0340,1.0341
USDCHF,20080429,014900,1.0340,1.0340,1.0340,1.0340
USDCHF,20080429,015000,1.0340,1.0340,1.0340,1.0340
USDCHF,20080429,015100,1.0340,1.0340,1.0339,1.0339
USDCHF,20080429,015200,1.0339,1.0339,1.0339,1.0339
USDCHF,20080429,015300,1.0340,1.0340,1.0340,1.0340
USDCHF,20080429,015400,1.0340,1.0340,1.0340,1.0340
USDCHF,20080429,015500,1.0340,1.0340,1.0339,1.0340
USDCHF,20080429,015600,1.0340,1.0340,1.0339,1.0339
USDCHF,20080429,015700,1.0339,1.0339,1.0337,1.0337
USDCHF,20080429,015800,1.0337,1.0338,1.0336,1.0338
USDCHF,20080429,015900,1.0337,1.0337,1.0336,1.0337
USDCHF,20080429,020000,1.0336,1.0336,1.0335,1.0335
USDCHF,20080429,020100,1.0334,1.0334,1.0334,1.0334
USDCHF,20080429,020200,1.0333,1.0335,1.0333,1.0335
USDCHF,20080429,020300,1.0335,1.0335,1.0335,1.0335
USDCHF,20080429,020400,1.0335,1.0335,1.0334,1.0334
USDCHF,20080429,020500,1.0334,1.0335,1.0334,1.0335
USDCHF,20080429,020600,1.0335,1.0335,1.0335,1.0335
USDCHF,20080429,020700,1.0334,1.0335,1.0334,1.0335
USDCHF,20080429,020800,1.0335,1.0335,1.0335,1.0335
USDCHF,20080429,020900,1.0335,1.0335,1.0335,1.0335
USDCHF,20080429,021000,1.0335,1.0338,1.0335,1.0338
USDCHF,20080429,021100,1.0338,1.0338,1.0338,1.0338
USDCHF,20080429,021200,1.0338,1.0338,1.0338,1.0338
USDCHF,20080429,021300,1.0338,1.0339,1.0338,1.0339
USDCHF,20080429,021400,1.0340,1.0341,1.0340,1.0341
USDCHF,20080429,021500,1.0341,1.0342,1.0341,1.0341
USDCHF,20080429,021600,1.0341,1.0341,1.0341,1.0341
USDCHF,20080429,021700,1.0341,1.0342,1.0341,1.0342
USDCHF,20080429,021800,1.0341,1.0342,1.0341,1.0342
USDCHF,20080429,021900,1.0342,1.0342,1.0342,1.0342
USDCHF,20080429,022000,1.0341,1.0342,1.0341,1.0341
USDCHF,20080429,022100,1.0342,1.0342,1.0341,1.0341
USDCHF,20080429,022200,1.0341,1.0342,1.0340,1.0340
USDCHF,20080429,022300,1.0339,1.0339,1.0339,1.0339
USDCHF,20080429,022400,1.0339,1.0340,1.0339,1.0340
USDCHF,20080429,022500,1.0339,1.0340,1.0338,1.0338
USDCHF,20080429,022600,1.0337,1.0337,1.0337,1.0337
USDCHF,20080429,022700,1.0337,1.0338,1.0337,1.0338
USDCHF,20080429,022800,1.0338,1.0339,1.0338,1.0338
USDCHF,20080429,022900,1.0338,1.0338,1.0338,1.0338
USDCHF,20080429,023000,1.0338,1.0338,1.0338,1.0338
USDCHF,20080429,023100,1.0338,1.0338,1.0337,1.0337
USDCHF,20080429,023200,1.0338,1.0338,1.0337,1.0338
USDCHF,20080429,023300,1.0338,1.0338,1.0337,1.0338
USDCHF,20080429,023400,1.0338,1.0338,1.0338,1.0338
USDCHF,20080429,023500,1.0338,1.0338,1.0337,1.0337
USDCHF,20080429,023600,1.0337,1.0337,1.0337,1.0337
USDCHF,20080429,023700,1.0337,1.0337,1.0337,1.0337
USDCHF,20080429,023800,1.0337,1.0337,1.0337,1.0337
USDCHF,20080429,023900,1.0337,1.0337,1.0337,1.0337
USDCHF,20080429,024000,1.0337,1.0340,1.0337,1.0340
USDCHF,20080429,024100,1.0341,1.0341,1.0340,1.0340
USDCHF,20080429,024200,1.0340,1.0341,1.0340,1.0341
USDCHF,20080429,024300,1.0340,1.0341,1.0340,1.0340
USDCHF,20080429,024400,1.0340,1.0340,1.0339,1.0339
USDCHF,20080429,024500,1.0339,1.0339,1.0339,1.0339
USDCHF,20080429,024600,1.0339,1.0339,1.0339,1.0339
USDCHF,20080429,024700,1.0340,1.0340,1.0339,1.0339
USDCHF,20080429,024800,1.0339,1.0340,1.0339,1.0339
USDCHF,20080429,024900,1.0339,1.0339,1.0338,1.0338
USDCHF,20080429,025000,1.0338,1.0338,1.0338,1.0338
USDCHF,20080429,025100,1.0338,1.0338,1.0338,1.0338
USDCHF,20080429,025200,1.0338,1.0338,1.0338,1.0338
USDCHF,20080429,025300,1.0338,1.0338,1.0338,1.0338
USDCHF,20080429,025400,1.0338,1.0339,1.0338,1.0339
USDCHF,20080429,025500,1.0339,1.0339,1.0339,1.0339
USDCHF,20080429,025600,1.0339,1.0339,1.0339,1.0339
USDCHF,20080429,025700,1.0339,1.0339,1.0339,1.0339
USDCHF,20080429,025800,1.0339,1.0339,1.0338,1.0339
USDCHF,20080429,025900,1.0339,1.0340,1.0339,1.0340
USDCHF,20080429,030000,1.0340,1.0340,1.0339,1.0340
USDCHF,20080429,030100,1.0341,1.0342,1.0340,1.0341
USDCHF,20080429,030200,1.0341,1.0342,1.0341,1.0341
USDCHF,20080429,030300,1.0340,1.0340,1.0339,1.0339
USDCHF,20080429,030400,1.0339,1.0341,1.0339,1.0340
USDCHF,20080429,030500,1.0341,1.0341,1.0340,1.0341
USDCHF,20080429,030600,1.0341,1.0341,1.0340,1.0340
USDCHF,20080429,030700,1.0341,1.0341,1.0340,1.0340
USDCHF,20080429,030800,1.0341,1.0341,1.0339,1.0339
USDCHF,20080429,030900,1.0340,1.0340,1.0339,1.0339
USDCHF,20080429,031000,1.0340,1.0341,1.0339,1.0341
USDCHF,20080429,031100,1.0340,1.0341,1.0340,1.0340
USDCHF,20080429,031200,1.0339,1.0339,1.0337,1.0337
USDCHF,20080429,031300,1.0337,1.0337,1.0336,1.0336
USDCHF,20080429,031400,1.0336,1.0337,1.0336,1.0337
USDCHF,20080429,031500,1.0336,1.0337,1.0336,1.0337
USDCHF,20080429,031600,1.0337,1.0338,1.0337,1.0337
USDCHF,20080429,031700,1.0338,1.0339,1.0338,1.0338
USDCHF,20080429,031800,1.0338,1.0338,1.0338,1.0338
USDCHF,20080429,031900,1.0337,1.0338,1.0337,1.0338
USDCHF,20080429,032000,1.0338,1.0338,1.0338,1.0338
USDCHF,20080429,032100,1.0338,1.0338,1.0338,1.0338
USDCHF,20080429,032200,1.0339,1.0339,1.0338,1.0338
USDCHF,20080429,032300,1.0338,1.0338,1.0338,1.0338
USDCHF,20080429,032400,1.0339,1.0339,1.0338,1.0338
USDCHF,20080429,032500,1.0338,1.0338,1.0338,1.0338
USDCHF,20080429,032600,1.0338,1.0338,1.0338,1.0338
USDCHF,20080429,032700,1.0338,1.0339,1.0338,1.0338
USDCHF,20080429,032800,1.0338,1.0339,1.0338,1.0339
USDCHF,20080429,032900,1.0340,1.0341,1.0340,1.0341
USDCHF,20080429,033000,1.0341,1.0341,1.0341,1.0341
USDCHF,20080429,033100,1.0341,1.0341,1.0340,1.0341
USDCHF,20080429,033200,1.0341,1.0341,1.0341,1.0341
USDCHF,20080429,033300,1.0341,1.0341,1.0341,1.0341
USDCHF,20080429,033400,1.0341,1.0342,1.0341,1.0342
USDCHF,20080429,033500,1.0342,1.0344,1.0342,1.0343
USDCHF,20080429,033600,1.0343,1.0343,1.0343,1.0343
USDCHF,20080429,033700,1.0343,1.0344,1.0343,1.0344
USDCHF,20080429,033800,1.0343,1.0344,1.0343,1.0343
USDCHF,20080429,033900,1.0343,1.0343,1.0343,1.0343
USDCHF,20080429,034000,1.0343,1.0343,1.0342,1.0342
USDCHF,20080429,034100,1.0342,1.0342,1.0342,1.0342
USDCHF,20080429,034200,1.0342,1.0342,1.0342,1.0342
USDCHF,20080429,034300,1.0342,1.0342,1.0342,1.0342
USDCHF,20080429,034400,1.0342,1.0342,1.0342,1.0342
USDCHF,20080429,034500,1.0342,1.0342,1.0342,1.0342
USDCHF,20080429,034600,1.0343,1.0344,1.0343,1.0343
USDCHF,20080429,034700,1.0343,1.0343,1.0343,1.0343
USDCHF,20080429,034800,1.0343,1.0344,1.0343,1.0343
USDCHF,20080429,034900,1.0344,1.0344,1.0343,1.0343
USDCHF,20080429,035000,1.0343,1.0343,1.0343,1.0343
USDCHF,20080429,035100,1.0343,1.0344,1.0343,1.0344
USDCHF,20080429,035200,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,035300,1.0344,1.0345,1.0344,1.0345
USDCHF,20080429,035400,1.0345,1.0348,1.0345,1.0348
USDCHF,20080429,035500,1.0349,1.0351,1.0349,1.0349
USDCHF,20080429,035600,1.0350,1.0350,1.0349,1.0349
USDCHF,20080429,035700,1.0350,1.0351,1.0350,1.0351
USDCHF,20080429,035800,1.0351,1.0352,1.0351,1.0351
USDCHF,20080429,035900,1.0351,1.0351,1.0351,1.0351
USDCHF,20080429,040000,1.0351,1.0351,1.0351,1.0351
USDCHF,20080429,040100,1.0351,1.0351,1.0351,1.0351
USDCHF,20080429,040200,1.0351,1.0351,1.0351,1.0351
USDCHF,20080429,040300,1.0351,1.0351,1.0350,1.0350
USDCHF,20080429,040400,1.0350,1.0350,1.0350,1.0350
USDCHF,20080429,040500,1.0349,1.0349,1.0348,1.0348
USDCHF,20080429,040600,1.0349,1.0349,1.0347,1.0347
USDCHF,20080429,040700,1.0346,1.0348,1.0346,1.0347
USDCHF,20080429,040800,1.0348,1.0348,1.0347,1.0347
USDCHF,20080429,040900,1.0347,1.0347,1.0347,1.0347
USDCHF,20080429,041000,1.0348,1.0350,1.0348,1.0349
USDCHF,20080429,041100,1.0349,1.0349,1.0348,1.0348
USDCHF,20080429,041200,1.0349,1.0349,1.0348,1.0348
USDCHF,20080429,041300,1.0349,1.0349,1.0348,1.0349
USDCHF,20080429,041400,1.0349,1.0349,1.0348,1.0348
USDCHF,20080429,041500,1.0347,1.0348,1.0347,1.0348
USDCHF,20080429,041600,1.0348,1.0348,1.0348,1.0348
USDCHF,20080429,041700,1.0348,1.0348,1.0348,1.0348
USDCHF,20080429,041800,1.0348,1.0348,1.0348,1.0348
USDCHF,20080429,041900,1.0347,1.0348,1.0347,1.0348
USDCHF,20080429,042000,1.0347,1.0348,1.0347,1.0348
USDCHF,20080429,042100,1.0348,1.0348,1.0346,1.0346
USDCHF,20080429,042200,1.0347,1.0351,1.0347,1.0351
USDCHF,20080429,042300,1.0352,1.0353,1.0350,1.0350
USDCHF,20080429,042400,1.0349,1.0350,1.0349,1.0350
USDCHF,20080429,042500,1.0350,1.0351,1.0350,1.0351
USDCHF,20080429,042600,1.0352,1.0355,1.0352,1.0352
USDCHF,20080429,042700,1.0352,1.0352,1.0352,1.0352
USDCHF,20080429,042800,1.0352,1.0352,1.0351,1.0351
USDCHF,20080429,042900,1.0351,1.0351,1.0349,1.0349
USDCHF,20080429,043000,1.0348,1.0348,1.0348,1.0348
USDCHF,20080429,043100,1.0348,1.0349,1.0348,1.0348
USDCHF,20080429,043200,1.0349,1.0349,1.0349,1.0349
USDCHF,20080429,043300,1.0348,1.0349,1.0348,1.0349
USDCHF,20080429,043400,1.0348,1.0350,1.0348,1.0350
USDCHF,20080429,043500,1.0350,1.0350,1.0350,1.0350
USDCHF,20080429,043600,1.0349,1.0350,1.0349,1.0350
USDCHF,20080429,043700,1.0349,1.0350,1.0349,1.0350
USDCHF,20080429,043800,1.0350,1.0350,1.0349,1.0350
USDCHF,20080429,043900,1.0349,1.0350,1.0349,1.0349
USDCHF,20080429,044000,1.0349,1.0349,1.0347,1.0348
USDCHF,20080429,044100,1.0348,1.0348,1.0348,1.0348
USDCHF,20080429,044200,1.0348,1.0348,1.0348,1.0348
USDCHF,20080429,044300,1.0347,1.0348,1.0347,1.0348
USDCHF,20080429,044400,1.0348,1.0349,1.0348,1.0348
USDCHF,20080429,044500,1.0348,1.0348,1.0348,1.0348
USDCHF,20080429,044600,1.0348,1.0348,1.0347,1.0347
USDCHF,20080429,044700,1.0348,1.0348,1.0347,1.0348
USDCHF,20080429,044800,1.0348,1.0348,1.0348,1.0348
USDCHF,20080429,044900,1.0348,1.0348,1.0347,1.0348
USDCHF,20080429,045000,1.0348,1.0348,1.0348,1.0348
USDCHF,20080429,045100,1.0348,1.0348,1.0348,1.0348
USDCHF,20080429,045200,1.0349,1.0349,1.0348,1.0349
USDCHF,20080429,045300,1.0349,1.0349,1.0348,1.0349
USDCHF,20080429,045400,1.0349,1.0349,1.0349,1.0349
USDCHF,20080429,045500,1.0349,1.0349,1.0349,1.0349
USDCHF,20080429,045600,1.0349,1.0349,1.0349,1.0349
USDCHF,20080429,045700,1.0348,1.0348,1.0347,1.0347
USDCHF,20080429,045800,1.0347,1.0347,1.0347,1.0347
USDCHF,20080429,045900,1.0347,1.0348,1.0347,1.0347
USDCHF,20080429,050000,1.0347,1.0348,1.0347,1.0348
USDCHF,20080429,050100,1.0348,1.0348,1.0348,1.0348
USDCHF,20080429,050200,1.0348,1.0348,1.0348,1.0348
USDCHF,20080429,050300,1.0348,1.0348,1.0348,1.0348
USDCHF,20080429,050400,1.0349,1.0349,1.0348,1.0348
USDCHF,20080429,050500,1.0348,1.0349,1.0348,1.0349
USDCHF,20080429,050600,1.0349,1.0349,1.0345,1.0345
USDCHF,20080429,050700,1.0346,1.0346,1.0345,1.0345
USDCHF,20080429,050800,1.0345,1.0345,1.0344,1.0345
USDCHF,20080429,050900,1.0344,1.0344,1.0343,1.0344
USDCHF,20080429,051000,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,051100,1.0344,1.0346,1.0344,1.0346
USDCHF,20080429,051200,1.0346,1.0346,1.0344,1.0344
USDCHF,20080429,051300,1.0345,1.0345,1.0345,1.0345
USDCHF,20080429,051400,1.0345,1.0345,1.0344,1.0345
USDCHF,20080429,051500,1.0345,1.0345,1.0345,1.0345
USDCHF,20080429,051600,1.0345,1.0346,1.0345,1.0345
USDCHF,20080429,051700,1.0345,1.0346,1.0345,1.0346
USDCHF,20080429,051800,1.0345,1.0346,1.0345,1.0345
USDCHF,20080429,051900,1.0345,1.0346,1.0344,1.0346
USDCHF,20080429,052000,1.0345,1.0346,1.0345,1.0346
USDCHF,20080429,052100,1.0346,1.0346,1.0345,1.0345
USDCHF,20080429,052200,1.0345,1.0345,1.0345,1.0345
USDCHF,20080429,052300,1.0345,1.0345,1.0344,1.0344
USDCHF,20080429,052400,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,052500,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,052600,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,052700,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,052800,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,052900,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,053000,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,053100,1.0344,1.0344,1.0343,1.0344
USDCHF,20080429,053200,1.0344,1.0344,1.0343,1.0343
USDCHF,20080429,053300,1.0343,1.0344,1.0343,1.0344
USDCHF,20080429,053400,1.0343,1.0344,1.0343,1.0343
USDCHF,20080429,053500,1.0344,1.0344,1.0342,1.0343
USDCHF,20080429,053600,1.0342,1.0342,1.0341,1.0342
USDCHF,20080429,053700,1.0341,1.0341,1.0340,1.0341
USDCHF,20080429,053800,1.0340,1.0341,1.0340,1.0340
USDCHF,20080429,053900,1.0341,1.0342,1.0341,1.0342
USDCHF,20080429,054000,1.0342,1.0342,1.0342,1.0342
USDCHF,20080429,054100,1.0342,1.0342,1.0342,1.0342
USDCHF,20080429,054200,1.0342,1.0342,1.0341,1.0341
USDCHF,20080429,054300,1.0341,1.0341,1.0340,1.0340
USDCHF,20080429,054400,1.0341,1.0341,1.0340,1.0341
USDCHF,20080429,054500,1.0341,1.0341,1.0341,1.0341
USDCHF,20080429,054600,1.0341,1.0341,1.0341,1.0341
USDCHF,20080429,054700,1.0340,1.0340,1.0340,1.0340
USDCHF,20080429,054800,1.0340,1.0341,1.0340,1.0341
USDCHF,20080429,054900,1.0341,1.0341,1.0340,1.0340
USDCHF,20080429,055000,1.0340,1.0341,1.0340,1.0341
USDCHF,20080429,055100,1.0341,1.0341,1.0340,1.0341
USDCHF,20080429,055200,1.0341,1.0341,1.0340,1.0340
USDCHF,20080429,055300,1.0339,1.0340,1.0339,1.0340
USDCHF,20080429,055400,1.0339,1.0339,1.0339,1.0339
USDCHF,20080429,055500,1.0338,1.0339,1.0337,1.0338
USDCHF,20080429,055600,1.0338,1.0338,1.0338,1.0338
USDCHF,20080429,055700,1.0338,1.0338,1.0338,1.0338
USDCHF,20080429,055800,1.0338,1.0338,1.0337,1.0337
USDCHF,20080429,055900,1.0338,1.0340,1.0338,1.0340
USDCHF,20080429,060000,1.0340,1.0340,1.0339,1.0339
USDCHF,20080429,060100,1.0339,1.0339,1.0339,1.0339
USDCHF,20080429,060200,1.0339,1.0340,1.0339,1.0340
USDCHF,20080429,060300,1.0339,1.0339,1.0339,1.0339
USDCHF,20080429,060400,1.0340,1.0340,1.0339,1.0340
USDCHF,20080429,060500,1.0340,1.0340,1.0339,1.0340
USDCHF,20080429,060600,1.0340,1.0341,1.0340,1.0341
USDCHF,20080429,060700,1.0341,1.0341,1.0341,1.0341
USDCHF,20080429,060800,1.0341,1.0341,1.0341,1.0341
USDCHF,20080429,060900,1.0341,1.0341,1.0341,1.0341
USDCHF,20080429,061000,1.0341,1.0341,1.0341,1.0341
USDCHF,20080429,061100,1.0341,1.0341,1.0341,1.0341
USDCHF,20080429,061200,1.0341,1.0341,1.0340,1.0341
USDCHF,20080429,061300,1.0341,1.0341,1.0341,1.0341
USDCHF,20080429,061400,1.0341,1.0341,1.0341,1.0341
USDCHF,20080429,061500,1.0341,1.0341,1.0339,1.0340
USDCHF,20080429,061600,1.0339,1.0339,1.0338,1.0338
USDCHF,20080429,061700,1.0339,1.0339,1.0337,1.0339
USDCHF,20080429,061800,1.0338,1.0340,1.0338,1.0340
USDCHF,20080429,061900,1.0339,1.0339,1.0339,1.0339
USDCHF,20080429,062000,1.0339,1.0344,1.0339,1.0344
USDCHF,20080429,062100,1.0344,1.0346,1.0343,1.0343
USDCHF,20080429,062200,1.0342,1.0344,1.0342,1.0344
USDCHF,20080429,062300,1.0345,1.0345,1.0344,1.0344
USDCHF,20080429,062400,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,062500,1.0344,1.0344,1.0343,1.0343
USDCHF,20080429,062600,1.0343,1.0343,1.0342,1.0342
USDCHF,20080429,062700,1.0342,1.0342,1.0338,1.0338
USDCHF,20080429,062800,1.0337,1.0338,1.0337,1.0338
USDCHF,20080429,062900,1.0338,1.0339,1.0338,1.0339
USDCHF,20080429,063000,1.0339,1.0340,1.0339,1.0340
USDCHF,20080429,063100,1.0339,1.0341,1.0339,1.0341
USDCHF,20080429,063200,1.0341,1.0341,1.0340,1.0341
USDCHF,20080429,063300,1.0342,1.0342,1.0342,1.0342
USDCHF,20080429,063400,1.0342,1.0342,1.0342,1.0342
USDCHF,20080429,063500,1.0342,1.0342,1.0341,1.0341
USDCHF,20080429,063600,1.0340,1.0341,1.0339,1.0340
USDCHF,20080429,063700,1.0339,1.0339,1.0337,1.0337
USDCHF,20080429,063800,1.0337,1.0337,1.0337,1.0337
USDCHF,20080429,063900,1.0337,1.0337,1.0336,1.0336
USDCHF,20080429,064000,1.0337,1.0337,1.0335,1.0336
USDCHF,20080429,064100,1.0337,1.0337,1.0336,1.0337
USDCHF,20080429,064200,1.0336,1.0337,1.0336,1.0337
USDCHF,20080429,064300,1.0337,1.0337,1.0337,1.0337
USDCHF,20080429,064400,1.0337,1.0337,1.0336,1.0336
USDCHF,20080429,064500,1.0336,1.0336,1.0336,1.0336
USDCHF,20080429,064600,1.0336,1.0336,1.0336,1.0336
USDCHF,20080429,064700,1.0337,1.0337,1.0337,1.0337
USDCHF,20080429,064800,1.0337,1.0337,1.0337,1.0337
USDCHF,20080429,064900,1.0337,1.0338,1.0337,1.0337
USDCHF,20080429,065000,1.0337,1.0337,1.0336,1.0337
USDCHF,20080429,065100,1.0337,1.0337,1.0337,1.0337
USDCHF,20080429,065200,1.0337,1.0337,1.0337,1.0337
USDCHF,20080429,065300,1.0337,1.0337,1.0337,1.0337
USDCHF,20080429,065400,1.0337,1.0337,1.0337,1.0337
USDCHF,20080429,065500,1.0337,1.0337,1.0337,1.0337
USDCHF,20080429,065600,1.0337,1.0338,1.0337,1.0338
USDCHF,20080429,065700,1.0338,1.0339,1.0338,1.0339
USDCHF,20080429,065800,1.0338,1.0338,1.0338,1.0338
USDCHF,20080429,065900,1.0338,1.0338,1.0338,1.0338
USDCHF,20080429,070000,1.0338,1.0338,1.0338,1.0338
USDCHF,20080429,070100,1.0338,1.0338,1.0337,1.0338
USDCHF,20080429,070200,1.0338,1.0338,1.0338,1.0338
USDCHF,20080429,070300,1.0338,1.0338,1.0338,1.0338
USDCHF,20080429,070400,1.0338,1.0338,1.0337,1.0337
USDCHF,20080429,070500,1.0338,1.0338,1.0337,1.0337
USDCHF,20080429,070600,1.0337,1.0338,1.0337,1.0338
USDCHF,20080429,070700,1.0338,1.0339,1.0338,1.0339
USDCHF,20080429,070800,1.0339,1.0339,1.0339,1.0339
USDCHF,20080429,070900,1.0339,1.0339,1.0339,1.0339
USDCHF,20080429,071000,1.0340,1.0340,1.0339,1.0339
USDCHF,20080429,071100,1.0338,1.0339,1.0338,1.0339
USDCHF,20080429,071200,1.0338,1.0339,1.0338,1.0339
USDCHF,20080429,071300,1.0340,1.0340,1.0339,1.0339
USDCHF,20080429,071400,1.0340,1.0341,1.0340,1.0340
USDCHF,20080429,071500,1.0341,1.0342,1.0341,1.0341
USDCHF,20080429,071600,1.0341,1.0343,1.0341,1.0343
USDCHF,20080429,071700,1.0343,1.0343,1.0342,1.0342
USDCHF,20080429,071800,1.0342,1.0344,1.0342,1.0344
USDCHF,20080429,071900,1.0344,1.0344,1.0344,1.0344
USDCHF,20080429,072000,1.0344,1.0345,1.0344,1.0345
USDCHF,20080429,072100,1.0346,1.0346,1.0346,1.0346
USDCHF,20080429,072200,1.0346,1.0348,1.0346,1.0347
USDCHF,20080429,072300,1.0347,1.0347,1.0346,1.0346
USDCHF,20080429,072400,1.0345,1.0345,1.0343,1.0343
USDCHF,20080429,072500,1.0343,1.0343,1.0343,1.0343
USDCHF,20080429,072600,1.0344,1.0344,1.0343,1.0343
USDCHF,20080429,072700,1.0342,1.0343,1.0342,1.0343
USDCHF,20080429,072800,1.0343,1.0343,1.0342,1.0342
USDCHF,20080429,072900,1.0342,1.0343,1.0342,1.0342
USDCHF,20080429,073000,1.0342,1.0342,1.0341,1.0341
USDCHF,20080429,073100,1.0342,1.0342,1.0341,1.0341
USDCHF,20080429,073200,1.0341,1.0342,1.0341,1.0342
USDCHF,20080429,073300,1.0342,1.0345,1.0342,1.0345
USDCHF,20080429,073400,1.0344,1.0347,1.0344,1.0347
USDCHF,20080429,073500,1.0346,1.0348,1.0346,1.0348
USDCHF,20080429,073600,1.0347,1.0347,1.0347,1.0347
USDCHF,20080429,073700,1.0347,1.0348,1.0347,1.0348
USDCHF,20080429,073800,1.0347,1.0347,1.0347,1.0347
USDCHF,20080429,073900,1.0347,1.0348,1.0347,1.0348
USDCHF,20080429,074000,1.0349,1.0353,1.0349,1.0353
USDCHF,20080429,074100,1.0353,1.0353,1.0352,1.0353
USDCHF,20080429,074200,1.0352,1.0353,1.0351,1.0351
USDCHF,20080429,074300,1.0350,1.0351,1.0349,1.0351
USDCHF,20080429,074400,1.0351,1.0351,1.0351,1.0351
USDCHF,20080429,074500,1.0350,1.0351,1.0350,1.0351
USDCHF,20080429,074600,1.0351,1.0351,1.0350,1.0350
USDCHF,20080429,074700,1.0351,1.0351,1.0350,1.0350
USDCHF,20080429,074800,1.0349,1.0350,1.0349,1.0350
USDCHF,20080429,074900,1.0349,1.0349,1.0349,1.0349
USDCHF,20080429,075000,1.0349,1.0349,1.0347,1.0348
USDCHF,20080429,075100,1.0347,1.0348,1.0347,1.0348
USDCHF,20080429,075200,1.0347,1.0350,1.0347,1.0350
USDCHF,20080429,075300,1.0351,1.0352,1.0350,1.0351
USDCHF,20080429,075400,1.0352,1.0352,1.0350,1.0351
USDCHF,20080429,075500,1.0350,1.0351,1.0349,1.0349
USDCHF,20080429,075600,1.0348,1.0350,1.0348,1.0349
USDCHF,20080429,075700,1.0348,1.0349,1.0348,1.0349
USDCHF,20080429,075800,1.0349,1.0350,1.0349,1.0350
USDCHF,20080429,075900,1.0351,1.0354,1.0351,1.0353
USDCHF,20080429,080000,1.0354,1.0355,1.0354,1.0354
USDCHF,20080429,080100,1.0355,1.0356,1.0354,1.0356
USDCHF,20080429,080200,1.0355,1.0355,1.0354,1.0355
USDCHF,20080429,080300,1.0355,1.0356,1.0354,1.0356
USDCHF,20080429,080400,1.0357,1.0359,1.0356,1.0358
USDCHF,20080429,080500,1.0357,1.0359,1.0356,1.0359
USDCHF,20080429,080600,1.0360,1.0363,1.0360,1.0363
USDCHF,20080429,080700,1.0363,1.0364,1.0363,1.0364
USDCHF,20080429,080800,1.0363,1.0363,1.0360,1.0360
USDCHF,20080429,080900,1.0359,1.0362,1.0358,1.0362
USDCHF,20080429,081000,1.0361,1.0361,1.0358,1.0359
USDCHF,20080429,081100,1.0358,1.0358,1.0356,1.0356
USDCHF,20080429,081200,1.0356,1.0356,1.0355,1.0356
USDCHF,20080429,081300,1.0355,1.0356,1.0355,1.0355
USDCHF,20080429,081400,1.0356,1.0356,1.0355,1.0355
USDCHF,20080429,081500,1.0356,1.0359,1.0356,1.0356
USDCHF,20080429,081600,1.0356,1.0357,1.0356,1.0357
USDCHF,20080429,081700,1.0358,1.0359,1.0357,1.0357
USDCHF,20080429,081800,1.0356,1.0356,1.0353,1.0353
USDCHF,20080429,081900,1.0354,1.0354,1.0353,1.0354
USDCHF,20080429,082000,1.0353,1.0353,1.0352,1.0352
USDCHF,20080429,082100,1.0351,1.0355,1.0351,1.0354
USDCHF,20080429,082200,1.0353,1.0357,1.0353,1.0357
USDCHF,20080429,082300,1.0358,1.0359,1.0358,1.0359
USDCHF,20080429,082400,1.0358,1.0358,1.0357,1.0357
USDCHF,20080429,082500,1.0356,1.0356,1.0355,1.0355
USDCHF,20080429,082600,1.0355,1.0355,1.0354,1.0355
USDCHF,20080429,082700,1.0354,1.0354,1.0352,1.0352
USDCHF,20080429,082800,1.0351,1.0355,1.0351,1.0355
USDCHF,20080429,082900,1.0356,1.0357,1.0355,1.0355
USDCHF,20080429,083000,1.0355,1.0355,1.0354,1.0354
USDCHF,20080429,083100,1.0354,1.0355,1.0354,1.0354
USDCHF,20080429,083200,1.0355,1.0355,1.0355,1.0355
USDCHF,20080429,083300,1.0355,1.0356,1.0355,1.0355
USDCHF,20080429,083400,1.0356,1.0357,1.0355,1.0355
USDCHF,20080429,083500,1.0354,1.0355,1.0353,1.0353
USDCHF,20080429,083600,1.0353,1.0355,1.0352,1.0355
USDCHF,20080429,083700,1.0356,1.0360,1.0356,1.0359
USDCHF,20080429,083800,1.0358,1.0358,1.0356,1.0356
USDCHF,20080429,083900,1.0355,1.0363,1.0355,1.0362
USDCHF,20080429,084000,1.0363,1.0363,1.0359,1.0360
USDCHF,20080429,084100,1.0359,1.0360,1.0356,1.0360
USDCHF,20080429,084200,1.0359,1.0359,1.0356,1.0357
USDCHF,20080429,084300,1.0358,1.0364,1.0358,1.0360
USDCHF,20080429,084400,1.0359,1.0367,1.0358,1.0367
USDCHF,20080429,084500,1.0368,1.0368,1.0363,1.0365
USDCHF,20080429,084600,1.0366,1.0367,1.0365,1.0365
USDCHF,20080429,084700,1.0364,1.0364,1.0362,1.0362
USDCHF,20080429,084800,1.0361,1.0362,1.0359,1.0360
USDCHF,20080429,084900,1.0359,1.0359,1.0355,1.0357
USDCHF,20080429,085000,1.0358,1.0358,1.0356,1.0356
USDCHF,20080429,085100,1.0356,1.0356,1.0356,1.0356
USDCHF,20080429,085200,1.0355,1.0357,1.0355,1.0356
USDCHF,20080429,085300,1.0355,1.0356,1.0354,1.0355
USDCHF,20080429,085400,1.0355,1.0358,1.0355,1.0357
USDCHF,20080429,085500,1.0356,1.0357,1.0355,1.0357
USDCHF,20080429,085600,1.0358,1.0360,1.0357,1.0358
USDCHF,20080429,085700,1.0358,1.0359,1.0358,1.0359
USDCHF,20080429,085800,1.0358,1.0358,1.0355,1.0356
USDCHF,20080429,085900,1.0356,1.0356,1.0352,1.0352
USDCHF,20080429,090000,1.0351,1.0354,1.0351,1.0354
USDCHF,20080429,090100,1.0355,1.0359,1.0354,1.0358
USDCHF,20080429,090200,1.0359,1.0363,1.0358,1.0363
USDCHF,20080429,090300,1.0364,1.0364,1.0363,1.0364
USDCHF,20080429,090400,1.0365,1.0381,1.0365,1.0381
USDCHF,20080429,090500,1.0380,1.0380,1.0374,1.0375
USDCHF,20080429,090600,1.0374,1.0392,1.0374,1.0390
USDCHF,20080429,090700,1.0389,1.0389,1.0381,1.0382
USDCHF,20080429,090800,1.0383,1.0389,1.0383,1.0388
USDCHF,20080429,090900,1.0387,1.0387,1.0383,1.0383
USDCHF,20080429,091000,1.0382,1.0382,1.0380,1.0380
USDCHF,20080429,091100,1.0380,1.0380,1.0377,1.0377
USDCHF,20080429,091200,1.0378,1.0378,1.0376,1.0377
USDCHF,20080429,091300,1.0376,1.0376,1.0375,1.0376
USDCHF,20080429,091400,1.0377,1.0382,1.0377,1.0382
USDCHF,20080429,091500,1.0383,1.0383,1.0381,1.0382
USDCHF,20080429,091600,1.0381,1.0383,1.0380,1.0380
USDCHF,20080429,091700,1.0379,1.0379,1.0376,1.0376
USDCHF,20080429,091800,1.0375,1.0376,1.0374,1.0375
USDCHF,20080429,091900,1.0376,1.0377,1.0374,1.0376
USDCHF,20080429,092000,1.0376,1.0378,1.0376,1.0377
USDCHF,20080429,092100,1.0378,1.0378,1.0375,1.0376
USDCHF,20080429,092200,1.0377,1.0379,1.0376,1.0379
USDCHF,20080429,092300,1.0378,1.0379,1.0378,1.0379
USDCHF,20080429,092400,1.0380,1.0380,1.0379,1.0379
USDCHF,20080429,092500,1.0380,1.0380,1.0379,1.0379
USDCHF,20080429,092600,1.0379,1.0380,1.0379,1.0380
USDCHF,20080429,092700,1.0380,1.0380,1.0379,1.0379
USDCHF,20080429,092800,1.0380,1.0380,1.0380,1.0380
USDCHF,20080429,092900,1.0381,1.0383,1.0381,1.0383
USDCHF,20080429,093000,1.0384,1.0386,1.0384,1.0385
USDCHF,20080429,093100,1.0386,1.0388,1.0384,1.0388
USDCHF,20080429,093200,1.0387,1.0390,1.0386,1.0388
USDCHF,20080429,093300,1.0387,1.0389,1.0385,1.0389
USDCHF,20080429,093400,1.0390,1.0393,1.0389,1.0392
USDCHF,20080429,093500,1.0392,1.0395,1.0392,1.0392
USDCHF,20080429,093600,1.0391,1.0393,1.0389,1.0391
USDCHF,20080429,093700,1.0392,1.0393,1.0391,1.0392
USDCHF,20080429,093800,1.0393,1.0395,1.0392,1.0395
USDCHF,20080429,093900,1.0395,1.0395,1.0389,1.0389
USDCHF,20080429,094000,1.0389,1.0391,1.0389,1.0391
USDCHF,20080429,094100,1.0390,1.0390,1.0386,1.0386
USDCHF,20080429,094200,1.0385,1.0386,1.0383,1.0385
USDCHF,20080429,094300,1.0386,1.0386,1.0385,1.0385
USDCHF,20080429,094400,1.0385,1.0385,1.0381,1.0381
USDCHF,20080429,094500,1.0380,1.0381,1.0378,1.0380
USDCHF,20080429,094600,1.0379,1.0382,1.0379,1.0381
USDCHF,20080429,094700,1.0382,1.0383,1.0382,1.0382
USDCHF,20080429,094800,1.0381,1.0382,1.0379,1.0379
USDCHF,20080429,094900,1.0378,1.0379,1.0378,1.0379
USDCHF,20080429,095000,1.0378,1.0379,1.0377,1.0378
USDCHF,20080429,095100,1.0378,1.0378,1.0378,1.0378
USDCHF,20080429,095200,1.0377,1.0377,1.0374,1.0375
USDCHF,20080429,095300,1.0374,1.0374,1.0371,1.0371
USDCHF,20080429,095400,1.0370,1.0374,1.0370,1.0374
USDCHF,20080429,095500,1.0375,1.0375,1.0374,1.0374
USDCHF,20080429,095600,1.0374,1.0374,1.0373,1.0373
USDCHF,20080429,095700,1.0372,1.0377,1.0372,1.0376
USDCHF,20080429,095800,1.0377,1.0377,1.0374,1.0374
USDCHF,20080429,095900,1.0374,1.0374,1.0373,1.0373
USDCHF,20080429,100000,1.0374,1.0375,1.0373,1.0373
USDCHF,20080429,100100,1.0374,1.0388,1.0374,1.0384
USDCHF,20080429,100200,1.0383,1.0384,1.0383,1.0384
USDCHF,20080429,100300,1.0383,1.0384,1.0382,1.0384
USDCHF,20080429,100400,1.0383,1.0384,1.0381,1.0381
USDCHF,20080429,100500,1.0382,1.0394,1.0382,1.0389
USDCHF,20080429,100600,1.0390,1.0396,1.0388,1.0396
USDCHF,20080429,100700,1.0395,1.0395,1.0390,1.0390
USDCHF,20080429,100800,1.0389,1.0389,1.0385,1.0389
USDCHF,20080429,100900,1.0389,1.0389,1.0388,1.0388
USDCHF,20080429,101000,1.0389,1.0390,1.0383,1.0386
USDCHF,20080429,101100,1.0385,1.0388,1.0385,1.0388
USDCHF,20080429,101200,1.0388,1.0389,1.0386,1.0389
USDCHF,20080429,101300,1.0390,1.0390,1.0386,1.0388
USDCHF,20080429,101400,1.0388,1.0390,1.0388,1.0390
USDCHF,20080429,101500,1.0389,1.0389,1.0387,1.0387
USDCHF,20080429,101600,1.0386,1.0387,1.0382,1.0382
USDCHF,20080429,101700,1.0383,1.0383,1.0377,1.0379
USDCHF,20080429,101800,1.0380,1.0381,1.0379,1.0380
USDCHF,20080429,101900,1.0381,1.0382,1.0381,1.0381
USDCHF,20080429,102000,1.0381,1.0381,1.0381,1.0381
USDCHF,20080429,102100,1.0381,1.0381,1.0379,1.0379
USDCHF,20080429,102200,1.0379,1.0379,1.0378,1.0379
USDCHF,20080429,102300,1.0378,1.0379,1.0377,1.0378
USDCHF,20080429,102400,1.0377,1.0378,1.0376,1.0377
USDCHF,20080429,102500,1.0378,1.0379,1.0376,1.0376
USDCHF,20080429,102600,1.0377,1.0377,1.0370,1.0370
USDCHF,20080429,102700,1.0369,1.0376,1.0369,1.0374
USDCHF,20080429,102800,1.0373,1.0374,1.0373,1.0374
USDCHF,20080429,102900,1.0373,1.0374,1.0371,1.0374
USDCHF,20080429,103000,1.0375,1.0379,1.0374,1.0379
USDCHF,20080429,103100,1.0378,1.0380,1.0377,1.0377
USDCHF,20080429,103200,1.0378,1.0378,1.0374,1.0376
USDCHF,20080429,103300,1.0376,1.0376,1.0376,1.0376
USDCHF,20080429,103400,1.0375,1.0376,1.0373,1.0373
USDCHF,20080429,103500,1.0374,1.0374,1.0374,1.0374
USDCHF,20080429,103600,1.0373,1.0373,1.0369,1.0371
USDCHF,20080429,103700,1.0370,1.0371,1.0365,1.0365
USDCHF,20080429,103800,1.0364,1.0366,1.0363,1.0366
USDCHF,20080429,103900,1.0367,1.0371,1.0367,1.0369
USDCHF,20080429,104000,1.0368,1.0370,1.0367,1.0369
USDCHF,20080429,104100,1.0368,1.0371,1.0368,1.0371
USDCHF,20080429,104200,1.0370,1.0372,1.0370,1.0371
USDCHF,20080429,104300,1.0372,1.0373,1.0372,1.0373
USDCHF,20080429,104400,1.0372,1.0372,1.0372,1.0372
USDCHF,20080429,104500,1.0371,1.0372,1.0369,1.0369
USDCHF,20080429,104600,1.0369,1.0371,1.0369,1.0371
USDCHF,20080429,104700,1.0371,1.0371,1.0369,1.0370
USDCHF,20080429,104800,1.0370,1.0371,1.0369,1.0369
USDCHF,20080429,104900,1.0370,1.0371,1.0369,1.0369
USDCHF,20080429,105000,1.0369,1.0369,1.0369,1.0369
USDCHF,20080429,105100,1.0368,1.0369,1.0368,1.0368
USDCHF,20080429,105200,1.0367,1.0369,1.0365,1.0368
USDCHF,20080429,105300,1.0367,1.0367,1.0365,1.0365
USDCHF,20080429,105400,1.0364,1.0365,1.0364,1.0364
USDCHF,20080429,105500,1.0363,1.0365,1.0363,1.0365
USDCHF,20080429,105600,1.0365,1.0365,1.0363,1.0364
USDCHF,20080429,105700,1.0363,1.0363,1.0362,1.0362
USDCHF,20080429,105800,1.0361,1.0362,1.0361,1.0362
USDCHF,20080429,105900,1.0363,1.0365,1.0363,1.0365
USDCHF,20080429,110000,1.0366,1.0367,1.0366,1.0366
USDCHF,20080429,110100,1.0367,1.0368,1.0367,1.0368
USDCHF,20080429,110200,1.0369,1.0370,1.0369,1.0370
USDCHF,20080429,110300,1.0371,1.0372,1.0371,1.0372
USDCHF,20080429,110400,1.0371,1.0373,1.0371,1.0373
USDCHF,20080429,110500,1.0374,1.0375,1.0373,1.0373
USDCHF,20080429,110600,1.0373,1.0373,1.0368,1.0369
USDCHF,20080429,110700,1.0370,1.0375,1.0370,1.0375
USDCHF,20080429,110800,1.0376,1.0376,1.0373,1.0373
USDCHF,20080429,110900,1.0372,1.0374,1.0372,1.0374
USDCHF,20080429,111000,1.0373,1.0373,1.0373,1.0373
USDCHF,20080429,111100,1.0372,1.0373,1.0369,1.0369
USDCHF,20080429,111200,1.0368,1.0374,1.0368,1.0373
USDCHF,20080429,111300,1.0373,1.0373,1.0371,1.0371
USDCHF,20080429,111400,1.0371,1.0374,1.0371,1.0374
USDCHF,20080429,111500,1.0375,1.0376,1.0374,1.0375
USDCHF,20080429,111600,1.0375,1.0378,1.0375,1.0376
USDCHF,20080429,111700,1.0376,1.0380,1.0376,1.0380
USDCHF,20080429,111800,1.0379,1.0380,1.0378,1.0378
USDCHF,20080429,111900,1.0377,1.0378,1.0377,1.0378
USDCHF,20080429,112000,1.0379,1.0380,1.0379,1.0380
USDCHF,20080429,112100,1.0380,1.0381,1.0380,1.0381
USDCHF,20080429,112200,1.0381,1.0381,1.0379,1.0380
USDCHF,20080429,112300,1.0380,1.0380,1.0375,1.0377
USDCHF,20080429,112400,1.0378,1.0378,1.0377,1.0377
USDCHF,20080429,112500,1.0377,1.0377,1.0374,1.0374
USDCHF,20080429,112600,1.0373,1.0376,1.0373,1.0375
USDCHF,20080429,112700,1.0376,1.0378,1.0376,1.0378
USDCHF,20080429,112800,1.0377,1.0378,1.0376,1.0376
USDCHF,20080429,112900,1.0375,1.0376,1.0375,1.0375
USDCHF,20080429,113000,1.0374,1.0376,1.0374,1.0376
USDCHF,20080429,113100,1.0376,1.0379,1.0376,1.0379
USDCHF,20080429,113200,1.0378,1.0378,1.0376,1.0376
USDCHF,20080429,113300,1.0377,1.0379,1.0377,1.0379
USDCHF,20080429,113400,1.0379,1.0379,1.0376,1.0376
USDCHF,20080429,113500,1.0375,1.0375,1.0373,1.0373
USDCHF,20080429,113600,1.0372,1.0372,1.0371,1.0372
USDCHF,20080429,113700,1.0371,1.0372,1.0370,1.0370
USDCHF,20080429,113800,1.0369,1.0369,1.0366,1.0366
USDCHF,20080429,113900,1.0367,1.0368,1.0367,1.0367
USDCHF,20080429,114000,1.0368,1.0368,1.0367,1.0368
USDCHF,20080429,114100,1.0369,1.0369,1.0367,1.0369
USDCHF,20080429,114200,1.0368,1.0371,1.0368,1.0371
USDCHF,20080429,114300,1.0370,1.0371,1.0370,1.0371
USDCHF,20080429,114400,1.0372,1.0372,1.0370,1.0370
USDCHF,20080429,114500,1.0370,1.0371,1.0370,1.0371
USDCHF,20080429,114600,1.0371,1.0371,1.0366,1.0367
USDCHF,20080429,114700,1.0367,1.0367,1.0367,1.0367
USDCHF,20080429,114800,1.0368,1.0368,1.0367,1.0367
USDCHF,20080429,114900,1.0366,1.0367,1.0366,1.0366
USDCHF,20080429,115000,1.0366,1.0366,1.0364,1.0364
USDCHF,20080429,115100,1.0365,1.0366,1.0365,1.0365
USDCHF,20080429,115200,1.0365,1.0366,1.0365,1.0366
USDCHF,20080429,115300,1.0367,1.0369,1.0366,1.0368
USDCHF,20080429,115400,1.0367,1.0367,1.0366,1.0366
USDCHF,20080429,115500,1.0365,1.0366,1.0365,1.0365
USDCHF,20080429,115600,1.0364,1.0365,1.0364,1.0365
USDCHF,20080429,115700,1.0366,1.0366,1.0365,1.0365
USDCHF,20080429,115800,1.0366,1.0367,1.0365,1.0367
USDCHF,20080429,115900,1.0368,1.0368,1.0367,1.0367
USDCHF,20080429,120000,1.0367,1.0368,1.0367,1.0367
USDCHF,20080429,120100,1.0368,1.0371,1.0365,1.0365
USDCHF,20080429,120200,1.0364,1.0367,1.0364,1.0367
USDCHF,20080429,120300,1.0366,1.0367,1.0364,1.0364
USDCHF,20080429,120400,1.0363,1.0364,1.0362,1.0363
USDCHF,20080429,120500,1.0364,1.0365,1.0364,1.0365
USDCHF,20080429,120600,1.0364,1.0364,1.0363,1.0364
USDCHF,20080429,120700,1.0364,1.0368,1.0363,1.0368
USDCHF,20080429,120800,1.0369,1.0371,1.0367,1.0371
USDCHF,20080429,120900,1.0372,1.0372,1.0371,1.0372
USDCHF,20080429,121000,1.0371,1.0371,1.0369,1.0370
USDCHF,20080429,121100,1.0370,1.0370,1.0370,1.0370
USDCHF,20080429,121200,1.0371,1.0372,1.0369,1.0372
USDCHF,20080429,121300,1.0373,1.0373,1.0371,1.0371
USDCHF,20080429,121400,1.0370,1.0373,1.0369,1.0373
USDCHF,20080429,121500,1.0373,1.0373,1.0372,1.0372
USDCHF,20080429,121600,1.0373,1.0373,1.0372,1.0373
USDCHF,20080429,121700,1.0374,1.0374,1.0372,1.0373
USDCHF,20080429,121800,1.0372,1.0372,1.0370,1.0371
USDCHF,20080429,121900,1.0372,1.0372,1.0371,1.0371
USDCHF,20080429,122000,1.0371,1.0373,1.0371,1.0372
USDCHF,20080429,122100,1.0372,1.0372,1.0371,1.0371
USDCHF,20080429,122200,1.0371,1.0373,1.0371,1.0372
USDCHF,20080429,122300,1.0373,1.0373,1.0371,1.0371
USDCHF,20080429,122400,1.0371,1.0371,1.0370,1.0370
USDCHF,20080429,122500,1.0371,1.0371,1.0370,1.0371
USDCHF,20080429,122600,1.0370,1.0371,1.0366,1.0368
USDCHF,20080429,122700,1.0369,1.0369,1.0368,1.0368
USDCHF,20080429,122800,1.0367,1.0367,1.0365,1.0367
USDCHF,20080429,122900,1.0367,1.0367,1.0365,1.0365
USDCHF,20080429,123000,1.0367,1.0367,1.0366,1.0366
USDCHF,20080429,123100,1.0365,1.0366,1.0365,1.0365
USDCHF,20080429,123200,1.0364,1.0365,1.0364,1.0365
USDCHF,20080429,123300,1.0365,1.0365,1.0362,1.0364
USDCHF,20080429,123400,1.0363,1.0363,1.0361,1.0362
USDCHF,20080429,123500,1.0361,1.0366,1.0360,1.0366
USDCHF,20080429,123600,1.0367,1.0371,1.0367,1.0370
USDCHF,20080429,123700,1.0369,1.0371,1.0369,1.0371
USDCHF,20080429,123800,1.0372,1.0377,1.0372,1.0377
USDCHF,20080429,123900,1.0376,1.0376,1.0373,1.0375
USDCHF,20080429,124000,1.0374,1.0375,1.0374,1.0375
USDCHF,20080429,124100,1.0375,1.0375,1.0374,1.0374
USDCHF,20080429,124200,1.0374,1.0376,1.0374,1.0376
USDCHF,20080429,124300,1.0377,1.0379,1.0377,1.0378
USDCHF,20080429,124400,1.0377,1.0378,1.0376,1.0378
USDCHF,20080429,124500,1.0377,1.0377,1.0371,1.0371
USDCHF,20080429,124600,1.0372,1.0372,1.0371,1.0371
USDCHF,20080429,124700,1.0371,1.0372,1.0371,1.0372
USDCHF,20080429,124800,1.0373,1.0375,1.0373,1.0374
USDCHF,20080429,124900,1.0374,1.0374,1.0373,1.0373
USDCHF,20080429,125000,1.0374,1.0375,1.0374,1.0375
USDCHF,20080429,125100,1.0375,1.0375,1.0374,1.0375
USDCHF,20080429,125200,1.0374,1.0375,1.0374,1.0374
USDCHF,20080429,125300,1.0374,1.0375,1.0374,1.0374
USDCHF,20080429,125400,1.0373,1.0374,1.0370,1.0370
USDCHF,20080429,125500,1.0371,1.0372,1.0371,1.0371
USDCHF,20080429,125600,1.0371,1.0371,1.0371,1.0371
USDCHF,20080429,125700,1.0371,1.0371,1.0370,1.0371
USDCHF,20080429,125800,1.0371,1.0372,1.0371,1.0372
USDCHF,20080429,125900,1.0373,1.0374,1.0373,1.0374
USDCHF,20080429,130000,1.0374,1.0374,1.0374,1.0374
USDCHF,20080429,130100,1.0375,1.0377,1.0375,1.0377
USDCHF,20080429,130200,1.0378,1.0378,1.0376,1.0377
USDCHF,20080429,130300,1.0376,1.0377,1.0374,1.0377
USDCHF,20080429,130400,1.0378,1.0378,1.0377,1.0377
USDCHF,20080429,130500,1.0377,1.0377,1.0376,1.0377
USDCHF,20080429,130600,1.0376,1.0377,1.0376,1.0376
USDCHF,20080429,130700,1.0376,1.0376,1.0375,1.0375
USDCHF,20080429,130800,1.0375,1.0375,1.0374,1.0374
USDCHF,20080429,130900,1.0374,1.0377,1.0373,1.0377
USDCHF,20080429,131000,1.0376,1.0377,1.0376,1.0376
USDCHF,20080429,131100,1.0376,1.0376,1.0374,1.0374
USDCHF,20080429,131200,1.0374,1.0374,1.0374,1.0374
USDCHF,20080429,131300,1.0375,1.0375,1.0375,1.0375
USDCHF,20080429,131400,1.0375,1.0377,1.0375,1.0377
USDCHF,20080429,131500,1.0378,1.0379,1.0377,1.0378
USDCHF,20080429,131600,1.0379,1.0380,1.0379,1.0380
USDCHF,20080429,131700,1.0379,1.0380,1.0379,1.0379
USDCHF,20080429,131800,1.0379,1.0379,1.0379,1.0379
USDCHF,20080429,131900,1.0380,1.0380,1.0380,1.0380
USDCHF,20080429,132000,1.0380,1.0380,1.0378,1.0378
USDCHF,20080429,132100,1.0379,1.0379,1.0377,1.0378
USDCHF,20080429,132200,1.0377,1.0379,1.0377,1.0379
USDCHF,20080429,132300,1.0379,1.0379,1.0379,1.0379
USDCHF,20080429,132400,1.0379,1.0379,1.0379,1.0379
USDCHF,20080429,132500,1.0379,1.0379,1.0378,1.0378
USDCHF,20080429,132600,1.0378,1.0379,1.0378,1.0379
USDCHF,20080429,132700,1.0379,1.0385,1.0379,1.0384
USDCHF,20080429,132800,1.0384,1.0385,1.0383,1.0385
USDCHF,20080429,132900,1.0386,1.0387,1.0386,1.0387
USDCHF,20080429,133000,1.0387,1.0387,1.0386,1.0386
USDCHF,20080429,133100,1.0386,1.0387,1.0385,1.0387
USDCHF,20080429,133200,1.0387,1.0390,1.0387,1.0389
USDCHF,20080429,133300,1.0389,1.0390,1.0389,1.0390
USDCHF,20080429,133400,1.0389,1.0390,1.0389,1.0389
USDCHF,20080429,133500,1.0389,1.0389,1.0386,1.0386
USDCHF,20080429,133600,1.0386,1.0387,1.0385,1.0387
USDCHF,20080429,133700,1.0387,1.0389,1.0387,1.0389
USDCHF,20080429,133800,1.0390,1.0390,1.0389,1.0389
USDCHF,20080429,133900,1.0389,1.0390,1.0389,1.0390
USDCHF,20080429,134000,1.0390,1.0390,1.0388,1.0389
USDCHF,20080429,134100,1.0389,1.0393,1.0389,1.0393
USDCHF,20080429,134200,1.0392,1.0393,1.0392,1.0393
USDCHF,20080429,134300,1.0392,1.0393,1.0390,1.0390
USDCHF,20080429,134400,1.0389,1.0391,1.0389,1.0391
USDCHF,20080429,134500,1.0391,1.0391,1.0390,1.0391
USDCHF,20080429,134600,1.0390,1.0391,1.0389,1.0390
USDCHF,20080429,134700,1.0390,1.0391,1.0390,1.0390
USDCHF,20080429,134800,1.0389,1.0390,1.0389,1.0390
USDCHF,20080429,134900,1.0390,1.0391,1.0390,1.0391
USDCHF,20080429,135000,1.0390,1.0390,1.0389,1.0389
USDCHF,20080429,135100,1.0388,1.0388,1.0387,1.0387
USDCHF,20080429,135200,1.0386,1.0386,1.0383,1.0383
USDCHF,20080429,135300,1.0382,1.0382,1.0379,1.0381
USDCHF,20080429,135400,1.0380,1.0381,1.0380,1.0381
USDCHF,20080429,135500,1.0380,1.0381,1.0378,1.0378
USDCHF,20080429,135600,1.0378,1.0385,1.0378,1.0385
USDCHF,20080429,135700,1.0384,1.0386,1.0384,1.0386
USDCHF,20080429,135800,1.0385,1.0385,1.0383,1.0383
USDCHF,20080429,135900,1.0382,1.0382,1.0375,1.0376
USDCHF,20080429,140000,1.0375,1.0376,1.0374,1.0376
USDCHF,20080429,140100,1.0377,1.0378,1.0376,1.0377
USDCHF,20080429,140200,1.0376,1.0376,1.0374,1.0374
USDCHF,20080429,140300,1.0375,1.0375,1.0372,1.0373
USDCHF,20080429,140400,1.0374,1.0374,1.0373,1.0374
USDCHF,20080429,140500,1.0373,1.0373,1.0372,1.0373
USDCHF,20080429,140600,1.0373,1.0373,1.0372,1.0372
USDCHF,20080429,140700,1.0371,1.0371,1.0369,1.0369
USDCHF,20080429,140800,1.0370,1.0370,1.0366,1.0366
USDCHF,20080429,140900,1.0367,1.0367,1.0365,1.0365
USDCHF,20080429,141000,1.0366,1.0368,1.0366,1.0368
USDCHF,20080429,141100,1.0367,1.0370,1.0367,1.0369
USDCHF,20080429,141200,1.0369,1.0370,1.0369,1.0369
USDCHF,20080429,141300,1.0370,1.0375,1.0370,1.0375
USDCHF,20080429,141400,1.0374,1.0375,1.0374,1.0375
USDCHF,20080429,141500,1.0374,1.0375,1.0372,1.0372
USDCHF,20080429,141600,1.0371,1.0372,1.0371,1.0372
USDCHF,20080429,141700,1.0371,1.0371,1.0366,1.0369
USDCHF,20080429,141800,1.0370,1.0372,1.0370,1.0372
USDCHF,20080429,141900,1.0371,1.0373,1.0371,1.0372
USDCHF,20080429,142000,1.0373,1.0373,1.0372,1.0373
USDCHF,20080429,142100,1.0374,1.0374,1.0368,1.0368
USDCHF,20080429,142200,1.0369,1.0371,1.0369,1.0371
USDCHF,20080429,142300,1.0371,1.0372,1.0371,1.0372
USDCHF,20080429,142400,1.0371,1.0372,1.0371,1.0372
USDCHF,20080429,142500,1.0372,1.0372,1.0371,1.0371
USDCHF,20080429,142600,1.0371,1.0371,1.0369,1.0370
USDCHF,20080429,142700,1.0369,1.0369,1.0365,1.0365
USDCHF,20080429,142800,1.0366,1.0370,1.0366,1.0369
USDCHF,20080429,142900,1.0370,1.0372,1.0370,1.0371
USDCHF,20080429,143000,1.0372,1.0374,1.0372,1.0373
USDCHF,20080429,143100,1.0374,1.0374,1.0374,1.0374
USDCHF,20080429,143200,1.0375,1.0380,1.0375,1.0380
USDCHF,20080429,143300,1.0381,1.0381,1.0380,1.0381
USDCHF,20080429,143400,1.0381,1.0382,1.0380,1.0380
USDCHF,20080429,143500,1.0379,1.0380,1.0379,1.0379
USDCHF,20080429,143600,1.0379,1.0381,1.0379,1.0380
USDCHF,20080429,143700,1.0379,1.0380,1.0378,1.0378
USDCHF,20080429,143800,1.0378,1.0380,1.0378,1.0380
USDCHF,20080429,143900,1.0381,1.0389,1.0381,1.0388
USDCHF,20080429,144000,1.0389,1.0392,1.0388,1.0391
USDCHF,20080429,144100,1.0390,1.0391,1.0390,1.0391
USDCHF,20080429,144200,1.0392,1.0393,1.0388,1.0388
USDCHF,20080429,144300,1.0387,1.0388,1.0387,1.0388
USDCHF,20080429,144400,1.0387,1.0387,1.0385,1.0385
USDCHF,20080429,144500,1.0386,1.0388,1.0386,1.0388
USDCHF,20080429,144600,1.0389,1.0389,1.0386,1.0386
USDCHF,20080429,144700,1.0385,1.0385,1.0382,1.0384
USDCHF,20080429,144800,1.0383,1.0383,1.0381,1.0381
USDCHF,20080429,144900,1.0381,1.0381,1.0378,1.0378
USDCHF,20080429,145000,1.0379,1.0379,1.0379,1.0379
USDCHF,20080429,145100,1.0380,1.0380,1.0376,1.0378
USDCHF,20080429,145200,1.0377,1.0378,1.0376,1.0377
USDCHF,20080429,145300,1.0377,1.0378,1.0377,1.0377
USDCHF,20080429,145400,1.0378,1.0378,1.0377,1.0377
USDCHF,20080429,145500,1.0377,1.0378,1.0377,1.0377
USDCHF,20080429,145600,1.0377,1.0377,1.0376,1.0376
USDCHF,20080429,145700,1.0375,1.0376,1.0375,1.0375
USDCHF,20080429,145800,1.0374,1.0374,1.0371,1.0371
USDCHF,20080429,145900,1.0372,1.0373,1.0372,1.0373
USDCHF,20080429,150000,1.0372,1.0374,1.0372,1.0373
USDCHF,20080429,150100,1.0372,1.0374,1.0371,1.0374
USDCHF,20080429,150200,1.0375,1.0375,1.0373,1.0373
USDCHF,20080429,150300,1.0372,1.0376,1.0371,1.0376
USDCHF,20080429,150400,1.0376,1.0377,1.0376,1.0376
USDCHF,20080429,150500,1.0376,1.0379,1.0376,1.0379
USDCHF,20080429,150600,1.0380,1.0383,1.0379,1.0379
USDCHF,20080429,150700,1.0378,1.0379,1.0376,1.0376
USDCHF,20080429,150800,1.0377,1.0377,1.0374,1.0374
USDCHF,20080429,150900,1.0375,1.0376,1.0375,1.0376
USDCHF,20080429,151000,1.0377,1.0382,1.0377,1.0382
USDCHF,20080429,151100,1.0381,1.0382,1.0378,1.0378
USDCHF,20080429,151200,1.0377,1.0380,1.0377,1.0378
USDCHF,20080429,151300,1.0378,1.0378,1.0377,1.0378
USDCHF,20080429,151400,1.0379,1.0380,1.0378,1.0379
USDCHF,20080429,151500,1.0378,1.0380,1.0378,1.0380
USDCHF,20080429,151600,1.0381,1.0382,1.0381,1.0381
USDCHF,20080429,151700,1.0381,1.0381,1.0376,1.0377
USDCHF,20080429,151800,1.0378,1.0378,1.0377,1.0378
USDCHF,20080429,151900,1.0378,1.0380,1.0378,1.0379
USDCHF,20080429,152000,1.0379,1.0380,1.0379,1.0379
USDCHF,20080429,152100,1.0379,1.0380,1.0379,1.0379
USDCHF,20080429,152200,1.0380,1.0380,1.0379,1.0379
USDCHF,20080429,152300,1.0379,1.0380,1.0379,1.0379
USDCHF,20080429,152400,1.0379,1.0379,1.0379,1.0379
USDCHF,20080429,152500,1.0379,1.0379,1.0378,1.0378
USDCHF,20080429,152600,1.0377,1.0377,1.0375,1.0376
USDCHF,20080429,152700,1.0377,1.0378,1.0377,1.0377
USDCHF,20080429,152800,1.0378,1.0378,1.0376,1.0376
USDCHF,20080429,152900,1.0377,1.0377,1.0376,1.0377
USDCHF,20080429,153000,1.0377,1.0377,1.0376,1.0377
USDCHF,20080429,153100,1.0377,1.0377,1.0375,1.0375
USDCHF,20080429,153200,1.0376,1.0376,1.0376,1.0376
USDCHF,20080429,153300,1.0377,1.0379,1.0377,1.0379
USDCHF,20080429,153400,1.0378,1.0378,1.0377,1.0377
USDCHF,20080429,153500,1.0377,1.0378,1.0377,1.0378
USDCHF,20080429,153600,1.0377,1.0379,1.0377,1.0378
USDCHF,20080429,153700,1.0377,1.0379,1.0377,1.0379
USDCHF,20080429,153800,1.0379,1.0379,1.0377,1.0378
USDCHF,20080429,153900,1.0377,1.0379,1.0377,1.0379
USDCHF,20080429,154000,1.0378,1.0378,1.0378,1.0378
USDCHF,20080429,154100,1.0378,1.0380,1.0378,1.0379
USDCHF,20080429,154200,1.0379,1.0379,1.0378,1.0378
USDCHF,20080429,154300,1.0377,1.0377,1.0373,1.0373
USDCHF,20080429,154400,1.0372,1.0377,1.0372,1.0376
USDCHF,20080429,154500,1.0375,1.0375,1.0368,1.0370
USDCHF,20080429,154600,1.0371,1.0373,1.0369,1.0370
USDCHF,20080429,154700,1.0370,1.0371,1.0370,1.0371
USDCHF,20080429,154800,1.0371,1.0371,1.0369,1.0370
USDCHF,20080429,154900,1.0371,1.0371,1.0370,1.0370
USDCHF,20080429,155000,1.0369,1.0369,1.0359,1.0361
USDCHF,20080429,155100,1.0360,1.0363,1.0360,1.0363
USDCHF,20080429,155200,1.0362,1.0363,1.0359,1.0360
USDCHF,20080429,155300,1.0359,1.0360,1.0357,1.0360
USDCHF,20080429,155400,1.0359,1.0360,1.0359,1.0360
USDCHF,20080429,155500,1.0359,1.0359,1.0357,1.0358
USDCHF,20080429,155600,1.0358,1.0358,1.0356,1.0356
USDCHF,20080429,155700,1.0357,1.0357,1.0356,1.0356
USDCHF,20080429,155800,1.0355,1.0356,1.0354,1.0355
USDCHF,20080429,155900,1.0354,1.0356,1.0354,1.0356
USDCHF,20080429,160000,1.0357,1.0360,1.0356,1.0358
USDCHF,20080429,160100,1.0357,1.0375,1.0357,1.0371
USDCHF,20080429,160200,1.0372,1.0374,1.0371,1.0374
USDCHF,20080429,160300,1.0373,1.0374,1.0359,1.0361
USDCHF,20080429,160400,1.0362,1.0369,1.0360,1.0369
USDCHF,20080429,160500,1.0370,1.0370,1.0356,1.0356
USDCHF,20080429,160600,1.0358,1.0364,1.0357,1.0360
USDCHF,20080429,160700,1.0361,1.0365,1.0361,1.0364
USDCHF,20080429,160800,1.0363,1.0365,1.0361,1.0364
USDCHF,20080429,160900,1.0363,1.0363,1.0360,1.0363
USDCHF,20080429,161000,1.0362,1.0365,1.0361,1.0364
USDCHF,20080429,161100,1.0363,1.0363,1.0358,1.0362
USDCHF,20080429,161200,1.0361,1.0361,1.0356,1.0360
USDCHF,20080429,161300,1.0361,1.0366,1.0361,1.0366
USDCHF,20080429,161400,1.0367,1.0367,1.0365,1.0365
USDCHF,20080429,161500,1.0366,1.0366,1.0360,1.0360
USDCHF,20080429,161600,1.0359,1.0360,1.0356,1.0357
USDCHF,20080429,161700,1.0358,1.0360,1.0357,1.0358
USDCHF,20080429,161800,1.0357,1.0357,1.0355,1.0355
USDCHF,20080429,161900,1.0354,1.0358,1.0352,1.0353
USDCHF,20080429,162000,1.0354,1.0356,1.0353,1.0353
USDCHF,20080429,162100,1.0352,1.0352,1.0344,1.0344
USDCHF,20080429,162200,1.0343,1.0343,1.0336,1.0337
USDCHF,20080429,162300,1.0336,1.0336,1.0325,1.0328
USDCHF,20080429,162400,1.0327,1.0331,1.0327,1.0331
USDCHF,20080429,162500,1.0330,1.0331,1.0328,1.0330
USDCHF,20080429,162600,1.0331,1.0334,1.0328,1.0328
USDCHF,20080429,162700,1.0331,1.0332,1.0328,1.0329
USDCHF,20080429,162800,1.0328,1.0328,1.0322,1.0322
USDCHF,20080429,162900,1.0323,1.0323,1.0318,1.0321
USDCHF,20080429,163000,1.0320,1.0323,1.0319,1.0323
USDCHF,20080429,163100,1.0322,1.0322,1.0316,1.0321
USDCHF,20080429,163200,1.0322,1.0323,1.0321,1.0323
USDCHF,20080429,163300,1.0322,1.0323,1.0320,1.0323
USDCHF,20080429,163400,1.0324,1.0328,1.0324,1.0325
USDCHF,20080429,163500,1.0326,1.0326,1.0325,1.0326
USDCHF,20080429,163600,1.0327,1.0335,1.0327,1.0334
USDCHF,20080429,163700,1.0335,1.0336,1.0333,1.0336
USDCHF,20080429,163800,1.0336,1.0341,1.0336,1.0341
USDCHF,20080429,163900,1.0342,1.0342,1.0339,1.0339
USDCHF,20080429,164000,1.0340,1.0342,1.0339,1.0339
USDCHF,20080429,164100,1.0339,1.0339,1.0336,1.0336
USDCHF,20080429,164200,1.0337,1.0340,1.0337,1.0340
USDCHF,20080429,164300,1.0339,1.0341,1.0339,1.0339
USDCHF,20080429,164400,1.0338,1.0338,1.0336,1.0338
USDCHF,20080429,164500,1.0339,1.0339,1.0332,1.0332
USDCHF,20080429,164600,1.0333,1.0333,1.0331,1.0331
USDCHF,20080429,164700,1.0330,1.0330,1.0326,1.0328
USDCHF,20080429,164800,1.0326,1.0327,1.0326,1.0326
USDCHF,20080429,164900,1.0325,1.0325,1.0315,1.0316
USDCHF,20080429,165000,1.0315,1.0318,1.0315,1.0317
USDCHF,20080429,165100,1.0316,1.0318,1.0316,1.0318
USDCHF,20080429,165200,1.0317,1.0319,1.0316,1.0319
USDCHF,20080429,165300,1.0318,1.0320,1.0318,1.0320
USDCHF,20080429,165400,1.0321,1.0322,1.0321,1.0322
USDCHF,20080429,165500,1.0321,1.0321,1.0319,1.0320
USDCHF,20080429,165600,1.0321,1.0321,1.0319,1.0320
USDCHF,20080429,165700,1.0321,1.0321,1.0320,1.0321
USDCHF,20080429,165800,1.0322,1.0323,1.0321,1.0323
USDCHF,20080429,165900,1.0324,1.0325,1.0322,1.0322
USDCHF,20080429,170000,1.0321,1.0323,1.0321,1.0323
USDCHF,20080429,170100,1.0323,1.0325,1.0323,1.0325
USDCHF,20080429,170200,1.0324,1.0326,1.0324,1.0325
USDCHF,20080429,170300,1.0324,1.0326,1.0324,1.0325
USDCHF,20080429,170400,1.0326,1.0326,1.0324,1.0324
USDCHF,20080429,170500,1.0325,1.0325,1.0325,1.0325
USDCHF,20080429,170600,1.0326,1.0326,1.0325,1.0326
USDCHF,20080429,170700,1.0326,1.0327,1.0325,1.0326
USDCHF,20080429,170800,1.0327,1.0328,1.0327,1.0328
USDCHF,20080429,170900,1.0328,1.0330,1.0328,1.0328
USDCHF,20080429,171000,1.0329,1.0335,1.0329,1.0335
USDCHF,20080429,171100,1.0334,1.0335,1.0332,1.0334
USDCHF,20080429,171200,1.0333,1.0335,1.0333,1.0333
USDCHF,20080429,171300,1.0332,1.0333,1.0332,1.0333
USDCHF,20080429,171400,1.0333,1.0333,1.0328,1.0329
USDCHF,20080429,171500,1.0328,1.0328,1.0325,1.0327
USDCHF,20080429,171600,1.0328,1.0328,1.0327,1.0327
USDCHF,20080429,171700,1.0326,1.0326,1.0322,1.0324
USDCHF,20080429,171800,1.0325,1.0327,1.0324,1.0327
USDCHF,20080429,171900,1.0327,1.0327,1.0327,1.0327
USDCHF,20080429,172000,1.0327,1.0332,1.0327,1.0329
USDCHF,20080429,172100,1.0329,1.0330,1.0329,1.0330
USDCHF,20080429,172200,1.0330,1.0330,1.0325,1.0329
USDCHF,20080429,172300,1.0330,1.0330,1.0325,1.0325
USDCHF,20080429,172400,1.0324,1.0330,1.0323,1.0329
USDCHF,20080429,172500,1.0328,1.0332,1.0328,1.0332
USDCHF,20080429,172600,1.0330,1.0331,1.0330,1.0331
USDCHF,20080429,172700,1.0331,1.0331,1.0330,1.0330
USDCHF,20080429,172800,1.0330,1.0334,1.0330,1.0334
USDCHF,20080429,172900,1.0335,1.0336,1.0334,1.0336
USDCHF,20080429,173000,1.0337,1.0337,1.0333,1.0333
USDCHF,20080429,173100,1.0332,1.0334,1.0332,1.0334
USDCHF,20080429,173200,1.0335,1.0335,1.0332,1.0334
USDCHF,20080429,173300,1.0333,1.0333,1.0332,1.0332
USDCHF,20080429,173400,1.0332,1.0334,1.0332,1.0334
USDCHF,20080429,173500,1.0335,1.0336,1.0333,1.0334
USDCHF,20080429,173600,1.0333,1.0333,1.0330,1.0330
USDCHF,20080429,173700,1.0331,1.0334,1.0331,1.0334
USDCHF,20080429,173800,1.0335,1.0335,1.0335,1.0335
USDCHF,20080429,173900,1.0335,1.0338,1.0333,1.0333
USDCHF,20080429,174000,1.0334,1.0334,1.0332,1.0334
USDCHF,20080429,174100,1.0333,1.0334,1.0333,1.0334
USDCHF,20080429,174200,1.0334,1.0334,1.0332,1.0332
USDCHF,20080429,174300,1.0331,1.0331,1.0329,1.0330
USDCHF,20080429,174400,1.0329,1.0332,1.0329,1.0332
USDCHF,20080429,174500,1.0331,1.0332,1.0331,1.0332
USDCHF,20080429,174600,1.0331,1.0332,1.0330,1.0331
USDCHF,20080429,174700,1.0330,1.0331,1.0330,1.0331
USDCHF,20080429,174800,1.0331,1.0331,1.0329,1.0329
USDCHF,20080429,174900,1.0328,1.0330,1.0327,1.0327
USDCHF,20080429,175000,1.0328,1.0328,1.0327,1.0327
USDCHF,20080429,175100,1.0328,1.0328,1.0326,1.0327
USDCHF,20080429,175200,1.0327,1.0327,1.0326,1.0326
USDCHF,20080429,175300,1.0325,1.0326,1.0323,1.0325
USDCHF,20080429,175400,1.0326,1.0328,1.0325,1.0326
USDCHF,20080429,175500,1.0327,1.0327,1.0326,1.0326
USDCHF,20080429,175600,1.0326,1.0327,1.0326,1.0327
USDCHF,20080429,175700,1.0327,1.0329,1.0327,1.0328
USDCHF,20080429,175800,1.0328,1.0330,1.0328,1.0330
USDCHF,20080429,175900,1.0331,1.0332,1.0328,1.0328
USDCHF,20080429,180000,1.0329,1.0329,1.0326,1.0327
USDCHF,20080429,180100,1.0328,1.0329,1.0328,1.0328
USDCHF,20080429,180200,1.0327,1.0328,1.0327,1.0328
USDCHF,20080429,180300,1.0328,1.0328,1.0328,1.0328
USDCHF,20080429,180400,1.0328,1.0328,1.0327,1.0327
USDCHF,20080429,180500,1.0327,1.0327,1.0325,1.0325
USDCHF,20080429,180600,1.0325,1.0326,1.0325,1.0326
USDCHF,20080429,180700,1.0327,1.0329,1.0327,1.0329
USDCHF,20080429,180800,1.0329,1.0329,1.0326,1.0329
USDCHF,20080429,180900,1.0328,1.0328,1.0326,1.0328
USDCHF,20080429,181000,1.0328,1.0331,1.0328,1.0330
USDCHF,20080429,181100,1.0329,1.0331,1.0329,1.0330
USDCHF,20080429,181200,1.0329,1.0331,1.0329,1.0331
USDCHF,20080429,181300,1.0330,1.0332,1.0330,1.0332
USDCHF,20080429,181400,1.0332,1.0332,1.0330,1.0330
USDCHF,20080429,181500,1.0330,1.0331,1.0330,1.0331
USDCHF,20080429,181600,1.0332,1.0333,1.0332,1.0333
USDCHF,20080429,181700,1.0332,1.0335,1.0332,1.0335
USDCHF,20080429,181800,1.0336,1.0337,1.0336,1.0336
USDCHF,20080429,181900,1.0336,1.0337,1.0336,1.0337
USDCHF,20080429,182000,1.0337,1.0339,1.0337,1.0339
USDCHF,20080429,182100,1.0338,1.0339,1.0336,1.0336
USDCHF,20080429,182200,1.0336,1.0336,1.0335,1.0335
USDCHF,20080429,182300,1.0335,1.0337,1.0335,1.0337
USDCHF,20080429,182400,1.0338,1.0339,1.0338,1.0339
USDCHF,20080429,182500,1.0339,1.0339,1.0339,1.0339
USDCHF,20080429,182600,1.0338,1.0341,1.0338,1.0340
USDCHF,20080429,182700,1.0340,1.0341,1.0340,1.0340
USDCHF,20080429,182800,1.0340,1.0341,1.0340,1.0341
USDCHF,20080429,182900,1.0342,1.0342,1.0339,1.0340
USDCHF,20080429,183000,1.0341,1.0342,1.0340,1.0342
USDCHF,20080429,183100,1.0341,1.0344,1.0341,1.0342
USDCHF,20080429,183200,1.0343,1.0343,1.0343,1.0343
USDCHF,20080429,183300,1.0344,1.0345,1.0344,1.0344
USDCHF,20080429,183400,1.0345,1.0346,1.0344,1.0344
USDCHF,20080429,183500,1.0343,1.0346,1.0342,1.0346
USDCHF,20080429,183600,1.0345,1.0345,1.0345,1.0345
USDCHF,20080429,183700,1.0345,1.0347,1.0345,1.0346
USDCHF,20080429,183800,1.0347,1.0349,1.0347,1.0348
USDCHF,20080429,183900,1.0349,1.0349,1.0347,1.0347
USDCHF,20080429,184000,1.0346,1.0348,1.0346,1.0348
USDCHF,20080429,184100,1.0348,1.0350,1.0347,1.0350
USDCHF,20080429,184200,1.0350,1.0350,1.0349,1.0350
USDCHF,20080429,184300,1.0349,1.0350,1.0348,1.0348
USDCHF,20080429,184400,1.0347,1.0348,1.0347,1.0348
USDCHF,20080429,184500,1.0349,1.0352,1.0349,1.0351
USDCHF,20080429,184600,1.0350,1.0351,1.0350,1.0351
USDCHF,20080429,184700,1.0351,1.0355,1.0351,1.0354
USDCHF,20080429,184800,1.0355,1.0355,1.0354,1.0354
USDCHF,20080429,184900,1.0354,1.0354,1.0354,1.0354
USDCHF,20080429,185000,1.0355,1.0357,1.0355,1.0357
USDCHF,20080429,185100,1.0356,1.0356,1.0354,1.0355
USDCHF,20080429,185200,1.0355,1.0355,1.0355,1.0355
USDCHF,20080429,185300,1.0355,1.0355,1.0354,1.0355
USDCHF,20080429,185400,1.0356,1.0356,1.0356,1.0356
USDCHF,20080429,185500,1.0356,1.0357,1.0355,1.0357
USDCHF,20080429,185600,1.0356,1.0356,1.0353,1.0353
USDCHF,20080429,185700,1.0353,1.0353,1.0351,1.0351
USDCHF,20080429,185800,1.0351,1.0351,1.0350,1.0350
USDCHF,20080429,185900,1.0351,1.0352,1.0351,1.0351
USDCHF,20080429,190000,1.0351,1.0353,1.0351,1.0353
USDCHF,20080429,190100,1.0353,1.0353,1.0352,1.0352
USDCHF,20080429,190200,1.0351,1.0351,1.0350,1.0350
USDCHF,20080429,190300,1.0350,1.0351,1.0350,1.0351
USDCHF,20080429,190400,1.0351,1.0351,1.0350,1.0351
USDCHF,20080429,190500,1.0351,1.0351,1.0351,1.0351
USDCHF,20080429,190600,1.0350,1.0351,1.0350,1.0351
USDCHF,20080429,190700,1.0351,1.0353,1.0351,1.0353
USDCHF,20080429,190800,1.0352,1.0354,1.0352,1.0354
USDCHF,20080429,190900,1.0355,1.0355,1.0353,1.0354
USDCHF,20080429,191000,1.0353,1.0355,1.0353,1.0355
USDCHF,20080429,191100,1.0356,1.0358,1.0356,1.0357
USDCHF,20080429,191200,1.0358,1.0361,1.0358,1.0361
USDCHF,20080429,191300,1.0362,1.0362,1.0357,1.0360
USDCHF,20080429,191400,1.0360,1.0360,1.0359,1.0359
USDCHF,20080429,191500,1.0360,1.0360,1.0357,1.0357
USDCHF,20080429,191600,1.0357,1.0357,1.0357,1.0357
USDCHF,20080429,191700,1.0358,1.0358,1.0356,1.0356
USDCHF,20080429,191800,1.0356,1.0356,1.0356,1.0356
USDCHF,20080429,191900,1.0355,1.0357,1.0355,1.0357
USDCHF,20080429,192000,1.0357,1.0360,1.0357,1.0360
USDCHF,20080429,192100,1.0360,1.0360,1.0360,1.0360
USDCHF,20080429,192200,1.0361,1.0362,1.0361,1.0362
USDCHF,20080429,192300,1.0361,1.0362,1.0360,1.0362
USDCHF,20080429,192400,1.0362,1.0362,1.0361,1.0361
USDCHF,20080429,192500,1.0362,1.0362,1.0361,1.0361
USDCHF,20080429,192600,1.0362,1.0362,1.0360,1.0362
USDCHF,20080429,192700,1.0363,1.0364,1.0363,1.0363
USDCHF,20080429,192800,1.0362,1.0363,1.0360,1.0362
USDCHF,20080429,192900,1.0361,1.0361,1.0360,1.0360
USDCHF,20080429,193000,1.0360,1.0360,1.0360,1.0360
USDCHF,20080429,193100,1.0360,1.0364,1.0360,1.0364
USDCHF,20080429,193200,1.0363,1.0363,1.0362,1.0363
USDCHF,20080429,193300,1.0364,1.0364,1.0362,1.0364
USDCHF,20080429,193400,1.0363,1.0364,1.0361,1.0361
USDCHF,20080429,193500,1.0360,1.0361,1.0360,1.0361
USDCHF,20080429,193600,1.0361,1.0361,1.0360,1.0360
USDCHF,20080429,193700,1.0361,1.0361,1.0360,1.0361
USDCHF,20080429,193800,1.0362,1.0366,1.0362,1.0365
USDCHF,20080429,193900,1.0365,1.0369,1.0365,1.0367
USDCHF,20080429,194000,1.0367,1.0367,1.0366,1.0366
USDCHF,20080429,194100,1.0367,1.0367,1.0365,1.0366
USDCHF,20080429,194200,1.0365,1.0367,1.0365,1.0365
USDCHF,20080429,194300,1.0365,1.0365,1.0365,1.0365
USDCHF,20080429,194400,1.0366,1.0366,1.0365,1.0366
USDCHF,20080429,194500,1.0366,1.0366,1.0365,1.0365
USDCHF,20080429,194600,1.0365,1.0365,1.0363,1.0363
USDCHF,20080429,194700,1.0364,1.0365,1.0362,1.0362
USDCHF,20080429,194800,1.0363,1.0363,1.0362,1.0362
USDCHF,20080429,194900,1.0360,1.0360,1.0358,1.0359
USDCHF,20080429,195000,1.0359,1.0359,1.0358,1.0359
USDCHF,20080429,195100,1.0359,1.0359,1.0359,1.0359
USDCHF,20080429,195200,1.0359,1.0359,1.0359,1.0359
USDCHF,20080429,195300,1.0360,1.0361,1.0360,1.0361
USDCHF,20080429,195400,1.0361,1.0361,1.0357,1.0357
USDCHF,20080429,195500,1.0358,1.0358,1.0357,1.0357
USDCHF,20080429,195600,1.0357,1.0357,1.0357,1.0357
USDCHF,20080429,195700,1.0357,1.0359,1.0357,1.0358
USDCHF,20080429,195800,1.0359,1.0359,1.0358,1.0358
USDCHF,20080429,195900,1.0358,1.0358,1.0357,1.0357
USDCHF,20080429,200000,1.0358,1.0359,1.0358,1.0359
USDCHF,20080429,200100,1.0358,1.0360,1.0358,1.0360
USDCHF,20080429,200200,1.0360,1.0360,1.0360,1.0360
USDCHF,20080429,200300,1.0360,1.0361,1.0360,1.0360
USDCHF,20080429,200400,1.0359,1.0360,1.0358,1.0358
USDCHF,20080429,200500,1.0357,1.0358,1.0357,1.0357
USDCHF,20080429,200600,1.0356,1.0356,1.0354,1.0355
USDCHF,20080429,200700,1.0354,1.0356,1.0354,1.0356
USDCHF,20080429,200800,1.0356,1.0357,1.0356,1.0356
USDCHF,20080429,200900,1.0355,1.0356,1.0355,1.0356
USDCHF,20080429,201000,1.0355,1.0357,1.0355,1.0357
USDCHF,20080429,201100,1.0358,1.0359,1.0358,1.0358
USDCHF,20080429,201200,1.0359,1.0359,1.0358,1.0359
USDCHF,20080429,201300,1.0360,1.0360,1.0359,1.0359
USDCHF,20080429,201400,1.0358,1.0359,1.0358,1.0358
USDCHF,20080429,201500,1.0358,1.0359,1.0358,1.0359
USDCHF,20080429,201600,1.0357,1.0359,1.0356,1.0359
USDCHF,20080429,201700,1.0357,1.0357,1.0355,1.0355
USDCHF,20080429,201800,1.0355,1.0355,1.0354,1.0354
USDCHF,20080429,201900,1.0354,1.0354,1.0354,1.0354
USDCHF,20080429,202000,1.0355,1.0356,1.0355,1.0355
USDCHF,20080429,202100,1.0355,1.0357,1.0355,1.0357
USDCHF,20080429,202200,1.0357,1.0358,1.0356,1.0356
USDCHF,20080429,202300,1.0356,1.0357,1.0356,1.0357
USDCHF,20080429,202400,1.0357,1.0357,1.0355,1.0356
USDCHF,20080429,202500,1.0355,1.0356,1.0354,1.0354
USDCHF,20080429,202600,1.0355,1.0355,1.0354,1.0355
USDCHF,20080429,202700,1.0354,1.0356,1.0354,1.0356
USDCHF,20080429,202800,1.0356,1.0356,1.0356,1.0356
USDCHF,20080429,202900,1.0356,1.0356,1.0355,1.0355
USDCHF,20080429,203000,1.0355,1.0356,1.0355,1.0355
USDCHF,20080429,203100,1.0356,1.0359,1.0355,1.0359
USDCHF,20080429,203200,1.0359,1.0359,1.0356,1.0356
USDCHF,20080429,203300,1.0355,1.0356,1.0355,1.0356
USDCHF,20080429,203400,1.0356,1.0356,1.0356,1.0356
USDCHF,20080429,203500,1.0356,1.0357,1.0356,1.0356
USDCHF,20080429,203600,1.0357,1.0357,1.0356,1.0357
USDCHF,20080429,203700,1.0358,1.0359,1.0357,1.0357
USDCHF,20080429,203800,1.0357,1.0357,1.0357,1.0357
USDCHF,20080429,203900,1.0358,1.0358,1.0357,1.0358
USDCHF,20080429,204000,1.0358,1.0358,1.0357,1.0357
USDCHF,20080429,204100,1.0357,1.0358,1.0357,1.0358
USDCHF,20080429,204200,1.0358,1.0360,1.0358,1.0360
USDCHF,20080429,204300,1.0360,1.0360,1.0359,1.0360
USDCHF,20080429,204400,1.0360,1.0363,1.0360,1.0363
USDCHF,20080429,204500,1.0364,1.0368,1.0364,1.0368
USDCHF,20080429,204600,1.0369,1.0372,1.0369,1.0372
USDCHF,20080429,204700,1.0372,1.0373,1.0372,1.0373
USDCHF,20080429,204800,1.0374,1.0374,1.0373,1.0374
USDCHF,20080429,204900,1.0373,1.0374,1.0372,1.0372
USDCHF,20080429,205000,1.0372,1.0374,1.0372,1.0374
USDCHF,20080429,205100,1.0374,1.0374,1.0374,1.0374
USDCHF,20080429,205200,1.0374,1.0378,1.0374,1.0378
USDCHF,20080429,205300,1.0378,1.0378,1.0376,1.0376
USDCHF,20080429,205400,1.0376,1.0376,1.0375,1.0376
USDCHF,20080429,205500,1.0376,1.0378,1.0375,1.0378
USDCHF,20080429,205600,1.0377,1.0379,1.0377,1.0379
USDCHF,20080429,205700,1.0379,1.0379,1.0379,1.0379
USDCHF,20080429,205800,1.0378,1.0379,1.0377,1.0378
USDCHF,20080429,205900,1.0379,1.0379,1.0378,1.0378
USDCHF,20080429,210000,1.0379,1.0379,1.0378,1.0378
USDCHF,20080429,210100,1.0378,1.0378,1.0378,1.0378
USDCHF,20080429,210200,1.0377,1.0377,1.0376,1.0377
USDCHF,20080429,210300,1.0377,1.0377,1.0376,1.0376
USDCHF,20080429,210400,1.0376,1.0376,1.0376,1.0376
USDCHF,20080429,210500,1.0377,1.0377,1.0376,1.0376
USDCHF,20080429,210600,1.0376,1.0377,1.0376,1.0377
USDCHF,20080429,210700,1.0377,1.0377,1.0377,1.0377
USDCHF,20080429,210800,1.0378,1.0379,1.0378,1.0379
USDCHF,20080429,210900,1.0379,1.0379,1.0379,1.0379
USDCHF,20080429,211000,1.0379,1.0379,1.0379,1.0379
USDCHF,20080429,211100,1.0380,1.0380,1.0379,1.0379
USDCHF,20080429,211200,1.0378,1.0379,1.0378,1.0378
USDCHF,20080429,211300,1.0378,1.0378,1.0377,1.0377
USDCHF,20080429,211400,1.0376,1.0376,1.0376,1.0376
USDCHF,20080429,211500,1.0376,1.0376,1.0376,1.0376
USDCHF,20080429,211600,1.0376,1.0377,1.0376,1.0376
USDCHF,20080429,211700,1.0375,1.0375,1.0375,1.0375
USDCHF,20080429,211800,1.0376,1.0377,1.0376,1.0376
USDCHF,20080429,211900,1.0376,1.0376,1.0375,1.0375
USDCHF,20080429,212000,1.0375,1.0375,1.0374,1.0374
USDCHF,20080429,212100,1.0375,1.0377,1.0375,1.0377
USDCHF,20080429,212200,1.0376,1.0376,1.0376,1.0376
USDCHF,20080429,212300,1.0376,1.0377,1.0376,1.0376
USDCHF,20080429,212400,1.0376,1.0376,1.0376,1.0376
USDCHF,20080429,212500,1.0376,1.0376,1.0375,1.0375
USDCHF,20080429,212600,1.0375,1.0375,1.0375,1.0375
USDCHF,20080429,212700,1.0375,1.0377,1.0375,1.0377
USDCHF,20080429,212800,1.0377,1.0377,1.0376,1.0376
USDCHF,20080429,212900,1.0376,1.0376,1.0374,1.0374
USDCHF,20080429,213000,1.0374,1.0375,1.0374,1.0375
USDCHF,20080429,213100,1.0375,1.0375,1.0375,1.0375
USDCHF,20080429,213200,1.0375,1.0375,1.0374,1.0374
USDCHF,20080429,213300,1.0374,1.0374,1.0373,1.0373
USDCHF,20080429,213400,1.0373,1.0373,1.0373,1.0373
USDCHF,20080429,213500,1.0372,1.0372,1.0372,1.0372
USDCHF,20080429,213600,1.0373,1.0373,1.0373,1.0373
USDCHF,20080429,213700,1.0372,1.0374,1.0372,1.0374
USDCHF,20080429,213800,1.0373,1.0373,1.0372,1.0373
USDCHF,20080429,213900,1.0373,1.0373,1.0373,1.0373
USDCHF,20080429,214000,1.0373,1.0373,1.0373,1.0373
USDCHF,20080429,214100,1.0373,1.0374,1.0372,1.0374
USDCHF,20080429,214200,1.0374,1.0375,1.0374,1.0375
USDCHF,20080429,214300,1.0375,1.0376,1.0375,1.0375
USDCHF,20080429,214400,1.0375,1.0375,1.0374,1.0374
USDCHF,20080429,214500,1.0374,1.0374,1.0374,1.0374
USDCHF,20080429,214600,1.0374,1.0374,1.0374,1.0374
USDCHF,20080429,214700,1.0374,1.0374,1.0373,1.0374
USDCHF,20080429,214800,1.0374,1.0375,1.0374,1.0374
USDCHF,20080429,214900,1.0375,1.0375,1.0374,1.0374
USDCHF,20080429,215000,1.0374,1.0374,1.0374,1.0374
USDCHF,20080429,215100,1.0374,1.0374,1.0374,1.0374
USDCHF,20080429,215200,1.0374,1.0374,1.0373,1.0374
USDCHF,20080429,215300,1.0374,1.0374,1.0374,1.0374
USDCHF,20080429,215400,1.0374,1.0374,1.0371,1.0371
USDCHF,20080429,215500,1.0372,1.0372,1.0368,1.0370
USDCHF,20080429,215600,1.0371,1.0372,1.0371,1.0372
USDCHF,20080429,215700,1.0372,1.0372,1.0372,1.0372
USDCHF,20080429,215800,1.0372,1.0372,1.0372,1.0372
USDCHF,20080429,215900,1.0372,1.0374,1.0372,1.0373
USDCHF,20080429,220000,1.0373,1.0373,1.0373,1.0373
USDCHF,20080429,220100,1.0373,1.0373,1.0373,1.0373
USDCHF,20080429,220200,1.0373,1.0373,1.0373,1.0373
USDCHF,20080429,220300,1.0373,1.0373,1.0373,1.0373
USDCHF,20080429,220400,1.0373,1.0373,1.0372,1.0372
USDCHF,20080429,220500,1.0372,1.0372,1.0372,1.0372
USDCHF,20080429,220600,1.0372,1.0372,1.0372,1.0372
USDCHF,20080429,220700,1.0372,1.0372,1.0372,1.0372
USDCHF,20080429,220800,1.0372,1.0372,1.0372,1.0372
USDCHF,20080429,220900,1.0372,1.0372,1.0372,1.0372
USDCHF,20080429,221000,1.0373,1.0373,1.0373,1.0373
USDCHF,20080429,221100,1.0373,1.0373,1.0372,1.0372
USDCHF,20080429,221200,1.0372,1.0372,1.0372,1.0372
USDCHF,20080429,221300,1.0372,1.0372,1.0372,1.0372
USDCHF,20080429,221400,1.0372,1.0372,1.0372,1.0372
USDCHF,20080429,221500,1.0372,1.0372,1.0372,1.0372
USDCHF,20080429,221600,1.0373,1.0373,1.0373,1.0373
USDCHF,20080429,221700,1.0373,1.0374,1.0373,1.0374
USDCHF,20080429,221800,1.0374,1.0375,1.0374,1.0375
USDCHF,20080429,221900,1.0375,1.0375,1.0375,1.0375
USDCHF,20080429,222000,1.0375,1.0376,1.0375,1.0376
USDCHF,20080429,222100,1.0376,1.0376,1.0375,1.0376
USDCHF,20080429,222200,1.0377,1.0377,1.0376,1.0376
USDCHF,20080429,222300,1.0376,1.0376,1.0375,1.0375
USDCHF,20080429,222400,1.0376,1.0376,1.0376,1.0376
USDCHF,20080429,222500,1.0376,1.0376,1.0376,1.0376
USDCHF,20080429,222600,1.0376,1.0377,1.0376,1.0376
USDCHF,20080429,222700,1.0376,1.0376,1.0376,1.0376
USDCHF,20080429,222800,1.0376,1.0376,1.0376,1.0376
USDCHF,20080429,222900,1.0376,1.0376,1.0376,1.0376
USDCHF,20080429,223000,1.0376,1.0376,1.0376,1.0376
USDCHF,20080429,223100,1.0376,1.0376,1.0376,1.0376
USDCHF,20080429,223200,1.0376,1.0376,1.0376,1.0376
USDCHF,20080429,223300,1.0376,1.0376,1.0376,1.0376
USDCHF,20080429,223400,1.0376,1.0376,1.0376,1.0376
USDCHF,20080429,223500,1.0376,1.0376,1.0376,1.0376
USDCHF,20080429,223600,1.0376,1.0376,1.0376,1.0376
USDCHF,20080429,223700,1.0376,1.0376,1.0374,1.0374
USDCHF,20080429,223800,1.0374,1.0374,1.0374,1.0374
USDCHF,20080429,223900,1.0374,1.0374,1.0374,1.0374
USDCHF,20080429,224000,1.0374,1.0374,1.0373,1.0373
USDCHF,20080429,224100,1.0373,1.0373,1.0373,1.0373
USDCHF,20080429,224200,1.0373,1.0373,1.0373,1.0373
USDCHF,20080429,224300,1.0373,1.0373,1.0371,1.0371
USDCHF,20080429,224400,1.0370,1.0371,1.0369,1.0369
USDCHF,20080429,224500,1.0369,1.0371,1.0367,1.0371
USDCHF,20080429,224600,1.0369,1.0371,1.0369,1.0370
USDCHF,20080429,224700,1.0369,1.0369,1.0367,1.0367
USDCHF,20080429,224800,1.0367,1.0367,1.0367,1.0367
USDCHF,20080429,224900,1.0367,1.0367,1.0367,1.0367
USDCHF,20080429,225000,1.0367,1.0368,1.0367,1.0367
USDCHF,20080429,225100,1.0368,1.0368,1.0367,1.0368
USDCHF,20080429,225200,1.0369,1.0369,1.0368,1.0368
USDCHF,20080429,225300,1.0368,1.0368,1.0367,1.0367
USDCHF,20080429,225400,1.0367,1.0367,1.0367,1.0367
USDCHF,20080429,225500,1.0368,1.0369,1.0368,1.0368
USDCHF,20080429,225600,1.0369,1.0369,1.0369,1.0369
USDCHF,20080429,225700,1.0369,1.0370,1.0369,1.0370
USDCHF,20080429,225800,1.0371,1.0373,1.0369,1.0373
USDCHF,20080429,225900,1.0373,1.0373,1.0373,1.0373
USDCHF,20080429,230000,1.0373,1.0374,1.0373,1.0374
USDCHF,20080429,230100,1.0375,1.0376,1.0374,1.0374
USDCHF,20080429,230200,1.0374,1.0374,1.0374,1.0374
USDCHF,20080429,230300,1.0374,1.0374,1.0373,1.0373
USDCHF,20080429,230400,1.0373,1.0373,1.0373,1.0373
USDCHF,20080429,230500,1.0373,1.0373,1.0373,1.0373
USDCHF,20080429,230600,1.0373,1.0373,1.0372,1.0372
USDCHF,20080429,230700,1.0372,1.0372,1.0371,1.0372
USDCHF,20080429,230800,1.0372,1.0372,1.0371,1.0371
USDCHF,20080429,230900,1.0372,1.0374,1.0372,1.0374
USDCHF,20080429,231000,1.0375,1.0377,1.0375,1.0377
USDCHF,20080429,231100,1.0376,1.0378,1.0376,1.0377
USDCHF,20080429,231200,1.0377,1.0378,1.0377,1.0377
USDCHF,20080429,231300,1.0377,1.0378,1.0377,1.0378
USDCHF,20080429,231400,1.0378,1.0379,1.0378,1.0378
USDCHF,20080429,231500,1.0378,1.0379,1.0378,1.0378
USDCHF,20080429,231600,1.0378,1.0378,1.0378,1.0378
USDCHF,20080429,231700,1.0378,1.0379,1.0378,1.0379
USDCHF,20080429,231800,1.0379,1.0379,1.0379,1.0379
USDCHF,20080429,231900,1.0379,1.0379,1.0378,1.0378
USDCHF,20080429,232000,1.0378,1.0378,1.0378,1.0378
USDCHF,20080429,232100,1.0378,1.0378,1.0378,1.0378
USDCHF,20080429,232200,1.0378,1.0379,1.0378,1.0379
USDCHF,20080429,232300,1.0379,1.0379,1.0376,1.0376
USDCHF,20080429,232400,1.0376,1.0376,1.0376,1.0376
USDCHF,20080429,232500,1.0376,1.0376,1.0376,1.0376
USDCHF,20080429,232600,1.0376,1.0376,1.0376,1.0376
USDCHF,20080429,232700,1.0376,1.0376,1.0376,1.0376
USDCHF,20080429,232800,1.0376,1.0376,1.0376,1.0376
USDCHF,20080429,232900,1.0376,1.0377,1.0376,1.0377
USDCHF,20080429,233000,1.0378,1.0378,1.0377,1.0377
USDCHF,20080429,233100,1.0378,1.0378,1.0378,1.0378
USDCHF,20080429,233200,1.0378,1.0378,1.0377,1.0378
USDCHF,20080429,233300,1.0378,1.0378,1.0377,1.0377
USDCHF,20080429,233400,1.0377,1.0377,1.0377,1.0377
USDCHF,20080429,233500,1.0377,1.0377,1.0377,1.0377
USDCHF,20080429,233600,1.0377,1.0377,1.0377,1.0377
USDCHF,20080429,233700,1.0377,1.0377,1.0377,1.0377
USDCHF,20080429,233800,1.0377,1.0377,1.0377,1.0377
USDCHF,20080429,233900,1.0377,1.0377,1.0377,1.0377
USDCHF,20080429,234000,1.0377,1.0377,1.0377,1.0377
USDCHF,20080429,234100,1.0377,1.0377,1.0377,1.0377
USDCHF,20080429,234200,1.0377,1.0378,1.0377,1.0378
USDCHF,20080429,234300,1.0378,1.0378,1.0377,1.0377
USDCHF,20080429,234400,1.0377,1.0377,1.0376,1.0376
USDCHF,20080429,234500,1.0376,1.0377,1.0376,1.0377
USDCHF,20080429,234600,1.0376,1.0377,1.0376,1.0377
USDCHF,20080429,234700,1.0377,1.0377,1.0376,1.0376
USDCHF,20080429,234800,1.0376,1.0376,1.0376,1.0376
USDCHF,20080429,234900,1.0376,1.0376,1.0376,1.0376
USDCHF,20080429,235000,1.0376,1.0376,1.0376,1.0376
USDCHF,20080429,235100,1.0376,1.0376,1.0374,1.0374
USDCHF,20080429,235200,1.0374,1.0375,1.0374,1.0374
USDCHF,20080429,235300,1.0374,1.0378,1.0374,1.0377
USDCHF,20080429,235400,1.0377,1.0378,1.0377,1.0378
USDCHF,20080429,235500,1.0377,1.0378,1.0376,1.0378
USDCHF,20080429,235600,1.0378,1.0378,1.0378,1.0378
USDCHF,20080429,235700,1.0378,1.0378,1.0377,1.0377
USDCHF,20080429,235800,1.0377,1.0377,1.0377,1.0377
USDCHF,20080429,235900,1.0377,1.0378,1.0377,1.0377
USDCHF,20080430,000000,1.0377,1.0377,1.0377,1.0377
USDJPY,20080429,000100,104.18,104.19,104.18,104.18
USDJPY,20080429,000200,104.19,104.19,104.18,104.18
USDJPY,20080429,000300,104.18,104.18,104.18,104.18
USDJPY,20080429,000400,104.18,104.18,104.17,104.17
USDJPY,20080429,000500,104.18,104.18,104.17,104.17
USDJPY,20080429,000600,104.18,104.20,104.18,104.20
USDJPY,20080429,000700,104.19,104.20,104.19,104.19
USDJPY,20080429,000800,104.19,104.19,104.19,104.19
USDJPY,20080429,000900,104.19,104.19,104.18,104.19
USDJPY,20080429,001000,104.19,104.19,104.19,104.19
USDJPY,20080429,001100,104.19,104.19,104.19,104.19
USDJPY,20080429,001200,104.19,104.19,104.19,104.19
USDJPY,20080429,001300,104.19,104.19,104.19,104.19
USDJPY,20080429,001400,104.19,104.19,104.19,104.19
USDJPY,20080429,001500,104.19,104.19,104.19,104.19
USDJPY,20080429,001600,104.19,104.19,104.19,104.19
USDJPY,20080429,001700,104.18,104.18,104.18,104.18
USDJPY,20080429,001800,104.18,104.20,104.18,104.20
USDJPY,20080429,001900,104.19,104.19,104.18,104.19
USDJPY,20080429,002000,104.19,104.19,104.18,104.18
USDJPY,20080429,002100,104.18,104.19,104.18,104.19
USDJPY,20080429,002200,104.20,104.20,104.20,104.20
USDJPY,20080429,002300,104.20,104.20,104.19,104.19
USDJPY,20080429,002400,104.19,104.19,104.19,104.19
USDJPY,20080429,002500,104.19,104.19,104.19,104.19
USDJPY,20080429,002600,104.19,104.20,104.19,104.19
USDJPY,20080429,002700,104.19,104.19,104.18,104.19
USDJPY,20080429,002800,104.20,104.22,104.19,104.22
USDJPY,20080429,002900,104.21,104.22,104.21,104.22
USDJPY,20080429,003000,104.22,104.22,104.21,104.21
USDJPY,20080429,003100,104.22,104.22,104.21,104.21
USDJPY,20080429,003200,104.21,104.21,104.21,104.21
USDJPY,20080429,003300,104.20,104.21,104.20,104.21
USDJPY,20080429,003400,104.21,104.21,104.19,104.21
USDJPY,20080429,003500,104.21,104.21,104.21,104.21
USDJPY,20080429,003600,104.21,104.22,104.21,104.22
USDJPY,20080429,003700,104.22,104.22,104.22,104.22
USDJPY,20080429,003800,104.22,104.22,104.22,104.22
USDJPY,20080429,003900,104.22,104.22,104.22,104.22
USDJPY,20080429,004000,104.22,104.22,104.22,104.22
USDJPY,20080429,004100,104.22,104.22,104.22,104.22
USDJPY,20080429,004200,104.22,104.22,104.22,104.22
USDJPY,20080429,004300,104.22,104.22,104.22,104.22
USDJPY,20080429,004400,104.22,104.22,104.22,104.22
USDJPY,20080429,004500,104.22,104.22,104.21,104.22
USDJPY,20080429,004600,104.22,104.22,104.22,104.22
USDJPY,20080429,004700,104.22,104.23,104.22,104.23
USDJPY,20080429,004800,104.22,104.22,104.22,104.22
USDJPY,20080429,004900,104.21,104.21,104.20,104.21
USDJPY,20080429,005000,104.20,104.21,104.18,104.19
USDJPY,20080429,005100,104.19,104.19,104.18,104.19
USDJPY,20080429,005200,104.19,104.20,104.19,104.19
USDJPY,20080429,005300,104.19,104.19,104.19,104.19
USDJPY,20080429,005400,104.19,104.20,104.19,104.20
USDJPY,20080429,005500,104.20,104.20,104.20,104.20
USDJPY,20080429,005600,104.20,104.20,104.20,104.20
USDJPY,20080429,005700,104.19,104.19,104.19,104.19
USDJPY,20080429,005800,104.19,104.19,104.19,104.19
USDJPY,20080429,005900,104.19,104.20,104.19,104.20
USDJPY,20080429,010000,104.20,104.20,104.20,104.20
USDJPY,20080429,010100,104.20,104.20,104.19,104.19
USDJPY,20080429,010200,104.19,104.20,104.19,104.20
USDJPY,20080429,010300,104.20,104.20,104.20,104.20
USDJPY,20080429,010400,104.20,104.20,104.18,104.18
USDJPY,20080429,010500,104.19,104.19,104.18,104.18
USDJPY,20080429,010600,104.18,104.19,104.18,104.19
USDJPY,20080429,010700,104.19,104.19,104.17,104.17
USDJPY,20080429,010800,104.18,104.19,104.18,104.19
USDJPY,20080429,010900,104.20,104.21,104.20,104.21
USDJPY,20080429,011000,104.20,104.21,104.20,104.20
USDJPY,20080429,011100,104.21,104.22,104.20,104.20
USDJPY,20080429,011200,104.21,104.21,104.19,104.20
USDJPY,20080429,011300,104.20,104.21,104.20,104.21
USDJPY,20080429,011400,104.21,104.21,104.21,104.21
USDJPY,20080429,011500,104.22,104.22,104.22,104.22
USDJPY,20080429,011600,104.22,104.22,104.21,104.21
USDJPY,20080429,011700,104.21,104.22,104.20,104.20
USDJPY,20080429,011800,104.19,104.19,104.19,104.19
USDJPY,20080429,011900,104.19,104.19,104.19,104.19
USDJPY,20080429,012000,104.19,104.19,104.19,104.19
USDJPY,20080429,012100,104.19,104.19,104.19,104.19
USDJPY,20080429,012200,104.19,104.20,104.19,104.20
USDJPY,20080429,012300,104.19,104.19,104.19,104.19
USDJPY,20080429,012400,104.19,104.19,104.19,104.19
USDJPY,20080429,012500,104.19,104.20,104.19,104.20
USDJPY,20080429,012600,104.21,104.21,104.20,104.20
USDJPY,20080429,012700,104.21,104.21,104.21,104.21
USDJPY,20080429,012800,104.21,104.21,104.21,104.21
USDJPY,20080429,012900,104.21,104.21,104.20,104.21
USDJPY,20080429,013000,104.21,104.21,104.21,104.21
USDJPY,20080429,013100,104.21,104.21,104.19,104.19
USDJPY,20080429,013200,104.19,104.20,104.18,104.18
USDJPY,20080429,013300,104.19,104.19,104.19,104.19
USDJPY,20080429,013400,104.18,104.19,104.18,104.18
USDJPY,20080429,013500,104.18,104.18,104.18,104.18
USDJPY,20080429,013600,104.18,104.18,104.18,104.18
USDJPY,20080429,013700,104.18,104.19,104.18,104.19
USDJPY,20080429,013800,104.19,104.19,104.18,104.19
USDJPY,20080429,013900,104.19,104.19,104.18,104.19
USDJPY,20080429,014000,104.19,104.19,104.17,104.17
USDJPY,20080429,014100,104.16,104.17,104.16,104.16
USDJPY,20080429,014200,104.15,104.16,104.15,104.15
USDJPY,20080429,014300,104.15,104.15,104.15,104.15
USDJPY,20080429,014400,104.15,104.17,104.15,104.17
USDJPY,20080429,014500,104.16,104.16,104.16,104.16
USDJPY,20080429,014600,104.16,104.16,104.16,104.16
USDJPY,20080429,014700,104.16,104.16,104.15,104.15
USDJPY,20080429,014800,104.15,104.15,104.15,104.15
USDJPY,20080429,014900,104.15,104.16,104.15,104.16
USDJPY,20080429,015000,104.17,104.17,104.16,104.16
USDJPY,20080429,015100,104.16,104.16,104.14,104.14
USDJPY,20080429,015200,104.14,104.15,104.14,104.15
USDJPY,20080429,015300,104.15,104.15,104.15,104.15
USDJPY,20080429,015400,104.15,104.15,104.15,104.15
USDJPY,20080429,015500,104.15,104.15,104.15,104.15
USDJPY,20080429,015600,104.16,104.16,104.14,104.14
USDJPY,20080429,015700,104.14,104.14,104.14,104.14
USDJPY,20080429,015800,104.14,104.14,104.11,104.11
USDJPY,20080429,015900,104.10,104.12,104.10,104.10
USDJPY,20080429,020000,104.09,104.09,104.09,104.09
USDJPY,20080429,020100,104.09,104.09,104.04,104.04
USDJPY,20080429,020200,104.05,104.05,104.05,104.05
USDJPY,20080429,020300,104.05,104.05,104.02,104.03
USDJPY,20080429,020400,104.02,104.03,104.02,104.03
USDJPY,20080429,020500,104.03,104.04,104.03,104.04
USDJPY,20080429,020600,104.05,104.07,104.05,104.05
USDJPY,20080429,020700,104.05,104.05,104.04,104.05
USDJPY,20080429,020800,104.05,104.05,104.05,104.05
USDJPY,20080429,020900,104.06,104.08,104.06,104.08
USDJPY,20080429,021000,104.08,104.18,104.08,104.13
USDJPY,20080429,021100,104.13,104.15,104.13,104.15
USDJPY,20080429,021200,104.15,104.15,104.15,104.15
USDJPY,20080429,021300,104.15,104.16,104.14,104.16
USDJPY,20080429,021400,104.16,104.16,104.16,104.16
USDJPY,20080429,021500,104.16,104.19,104.16,104.19
USDJPY,20080429,021600,104.20,104.21,104.18,104.19
USDJPY,20080429,021700,104.20,104.22,104.20,104.22
USDJPY,20080429,021800,104.21,104.22,104.21,104.21
USDJPY,20080429,021900,104.21,104.21,104.21,104.21
USDJPY,20080429,022000,104.20,104.21,104.20,104.20
USDJPY,20080429,022100,104.20,104.20,104.20,104.20
USDJPY,20080429,022200,104.20,104.20,104.19,104.19
USDJPY,20080429,022300,104.18,104.18,104.16,104.17
USDJPY,20080429,022400,104.16,104.17,104.16,104.17
USDJPY,20080429,022500,104.17,104.17,104.13,104.13
USDJPY,20080429,022600,104.14,104.16,104.14,104.15
USDJPY,20080429,022700,104.16,104.16,104.15,104.15
USDJPY,20080429,022800,104.15,104.15,104.15,104.15
USDJPY,20080429,022900,104.16,104.17,104.16,104.17
USDJPY,20080429,023000,104.17,104.17,104.17,104.17
USDJPY,20080429,023100,104.16,104.16,104.16,104.16
USDJPY,20080429,023200,104.16,104.16,104.16,104.16
USDJPY,20080429,023300,104.16,104.16,104.16,104.16
USDJPY,20080429,023400,104.17,104.17,104.16,104.16
USDJPY,20080429,023500,104.16,104.16,104.15,104.15
USDJPY,20080429,023600,104.15,104.15,104.15,104.15
USDJPY,20080429,023700,104.15,104.15,104.14,104.14
USDJPY,20080429,023800,104.14,104.14,104.14,104.14
USDJPY,20080429,023900,104.14,104.14,104.14,104.14
USDJPY,20080429,024000,104.14,104.19,104.14,104.19
USDJPY,20080429,024100,104.20,104.20,104.18,104.18
USDJPY,20080429,024200,104.18,104.18,104.18,104.18
USDJPY,20080429,024300,104.19,104.19,104.17,104.17
USDJPY,20080429,024400,104.16,104.17,104.16,104.17
USDJPY,20080429,024500,104.17,104.17,104.15,104.15
USDJPY,20080429,024600,104.15,104.15,104.15,104.15
USDJPY,20080429,024700,104.15,104.16,104.15,104.16
USDJPY,20080429,024800,104.16,104.16,104.16,104.16
USDJPY,20080429,024900,104.16,104.16,104.14,104.14
USDJPY,20080429,025000,104.14,104.14,104.14,104.14
USDJPY,20080429,025100,104.14,104.14,104.14,104.14
USDJPY,20080429,025200,104.14,104.14,104.14,104.14
USDJPY,20080429,025300,104.13,104.13,104.12,104.12
USDJPY,20080429,025400,104.12,104.13,104.12,104.12
USDJPY,20080429,025500,104.13,104.13,104.12,104.12
USDJPY,20080429,025600,104.11,104.12,104.11,104.12
USDJPY,20080429,025700,104.11,104.11,104.11,104.11
USDJPY,20080429,025800,104.11,104.13,104.11,104.13
USDJPY,20080429,025900,104.13,104.13,104.12,104.12
USDJPY,20080429,030000,104.13,104.13,104.12,104.13
USDJPY,20080429,030100,104.13,104.14,104.13,104.14
USDJPY,20080429,030200,104.14,104.14,104.14,104.14
USDJPY,20080429,030300,104.14,104.14,104.14,104.14
USDJPY,20080429,030400,104.14,104.14,104.14,104.14
USDJPY,20080429,030500,104.14,104.14,104.12,104.12
USDJPY,20080429,030600,104.12,104.12,104.12,104.12
USDJPY,20080429,030700,104.12,104.12,104.12,104.12
USDJPY,20080429,030800,104.12,104.12,104.11,104.11
USDJPY,20080429,030900,104.11,104.11,104.11,104.11
USDJPY,20080429,031000,104.11,104.11,104.11,104.11
USDJPY,20080429,031100,104.11,104.11,104.11,104.11
USDJPY,20080429,031200,104.11,104.11,104.11,104.11
USDJPY,20080429,031300,104.11,104.12,104.11,104.12
USDJPY,20080429,031400,104.12,104.12,104.12,104.12
USDJPY,20080429,031500,104.12,104.17,104.12,104.17
USDJPY,20080429,031600,104.16,104.17,104.16,104.17
USDJPY,20080429,031700,104.17,104.17,104.17,104.17
USDJPY,20080429,031800,104.17,104.17,104.16,104.16
USDJPY,20080429,031900,104.15,104.16,104.15,104.16
USDJPY,20080429,032000,104.16,104.16,104.15,104.15
USDJPY,20080429,032100,104.16,104.16,104.16,104.16
USDJPY,20080429,032200,104.16,104.16,104.16,104.16
USDJPY,20080429,032300,104.16,104.16,104.16,104.16
USDJPY,20080429,032400,104.16,104.17,104.16,104.17
USDJPY,20080429,032500,104.17,104.17,104.16,104.17
USDJPY,20080429,032600,104.17,104.17,104.17,104.17
USDJPY,20080429,032700,104.18,104.19,104.18,104.19
USDJPY,20080429,032800,104.20,104.20,104.20,104.20
USDJPY,20080429,032900,104.21,104.26,104.21,104.21
USDJPY,20080429,033000,104.22,104.24,104.22,104.23
USDJPY,20080429,033100,104.24,104.24,104.23,104.23
USDJPY,20080429,033200,104.23,104.23,104.23,104.23
USDJPY,20080429,033300,104.24,104.25,104.24,104.24
USDJPY,20080429,033400,104.24,104.24,104.23,104.23
USDJPY,20080429,033500,104.23,104.23,104.23,104.23
USDJPY,20080429,033600,104.23,104.23,104.23,104.23
USDJPY,20080429,033700,104.23,104.23,104.23,104.23
USDJPY,20080429,033800,104.23,104.23,104.23,104.23
USDJPY,20080429,033900,104.23,104.23,104.23,104.23
USDJPY,20080429,034000,104.23,104.23,104.23,104.23
USDJPY,20080429,034100,104.22,104.22,104.22,104.22
USDJPY,20080429,034200,104.22,104.22,104.21,104.21
USDJPY,20080429,034300,104.22,104.22,104.22,104.22
USDJPY,20080429,034400,104.22,104.22,104.22,104.22
USDJPY,20080429,034500,104.22,104.22,104.22,104.22
USDJPY,20080429,034600,104.22,104.22,104.22,104.22
USDJPY,20080429,034700,104.22,104.22,104.22,104.22
USDJPY,20080429,034800,104.22,104.22,104.21,104.21
USDJPY,20080429,034900,104.22,104.22,104.21,104.21
USDJPY,20080429,035000,104.21,104.22,104.21,104.22
USDJPY,20080429,035100,104.22,104.22,104.22,104.22
USDJPY,20080429,035200,104.22,104.23,104.22,104.23
USDJPY,20080429,035300,104.22,104.23,104.22,104.23
USDJPY,20080429,035400,104.22,104.23,104.22,104.23
USDJPY,20080429,035500,104.23,104.25,104.23,104.24
USDJPY,20080429,035600,104.25,104.26,104.25,104.26
USDJPY,20080429,035700,104.26,104.26,104.26,104.26
USDJPY,20080429,035800,104.26,104.26,104.25,104.26
USDJPY,20080429,035900,104.26,104.26,104.26,104.26
USDJPY,20080429,040000,104.26,104.26,104.26,104.26
USDJPY,20080429,040100,104.26,104.26,104.25,104.25
USDJPY,20080429,040200,104.25,104.25,104.25,104.25
USDJPY,20080429,040300,104.25,104.25,104.24,104.24
USDJPY,20080429,040400,104.24,104.24,104.24,104.24
USDJPY,20080429,040500,104.25,104.25,104.24,104.24
USDJPY,20080429,040600,104.24,104.24,104.24,104.24
USDJPY,20080429,040700,104.24,104.24,104.24,104.24
USDJPY,20080429,040800,104.25,104.25,104.24,104.25
USDJPY,20080429,040900,104.25,104.26,104.24,104.26
USDJPY,20080429,041000,104.26,104.26,104.26,104.26
USDJPY,20080429,041100,104.25,104.25,104.23,104.25
USDJPY,20080429,041200,104.24,104.25,104.24,104.25
USDJPY,20080429,041300,104.25,104.25,104.25,104.25
USDJPY,20080429,041400,104.25,104.26,104.25,104.26
USDJPY,20080429,041500,104.26,104.26,104.26,104.26
USDJPY,20080429,041600,104.25,104.26,104.25,104.26
USDJPY,20080429,041700,104.26,104.26,104.26,104.26
USDJPY,20080429,041800,104.26,104.26,104.26,104.26
USDJPY,20080429,041900,104.26,104.26,104.26,104.26
USDJPY,20080429,042000,104.25,104.26,104.25,104.26
USDJPY,20080429,042100,104.26,104.26,104.25,104.25
USDJPY,20080429,042200,104.26,104.26,104.26,104.26
USDJPY,20080429,042300,104.27,104.31,104.27,104.31
USDJPY,20080429,042400,104.30,104.30,104.30,104.30
USDJPY,20080429,042500,104.31,104.34,104.31,104.32
USDJPY,20080429,042600,104.33,104.33,104.30,104.30
USDJPY,20080429,042700,104.29,104.30,104.29,104.29
USDJPY,20080429,042800,104.29,104.30,104.29,104.29
USDJPY,20080429,042900,104.30,104.30,104.29,104.30
USDJPY,20080429,043000,104.29,104.29,104.29,104.29
USDJPY,20080429,043100,104.29,104.29,104.29,104.29
USDJPY,20080429,043200,104.29,104.29,104.29,104.29
USDJPY,20080429,043300,104.29,104.29,104.29,104.29
USDJPY,20080429,043400,104.29,104.29,104.28,104.28
USDJPY,20080429,043500,104.29,104.29,104.29,104.29
USDJPY,20080429,043600,104.29,104.29,104.28,104.29
USDJPY,20080429,043700,104.29,104.29,104.28,104.28
USDJPY,20080429,043800,104.28,104.28,104.27,104.27
USDJPY,20080429,043900,104.26,104.26,104.25,104.25
USDJPY,20080429,044000,104.25,104.25,104.25,104.25
USDJPY,20080429,044100,104.25,104.25,104.25,104.25
USDJPY,20080429,044200,104.25,104.25,104.25,104.25
USDJPY,20080429,044300,104.25,104.26,104.25,104.25
USDJPY,20080429,044400,104.25,104.25,104.24,104.24
USDJPY,20080429,044500,104.25,104.26,104.25,104.26
USDJPY,20080429,044600,104.25,104.25,104.25,104.25
USDJPY,20080429,044700,104.25,104.25,104.25,104.25
USDJPY,20080429,044800,104.25,104.25,104.25,104.25
USDJPY,20080429,044900,104.25,104.25,104.25,104.25
USDJPY,20080429,045000,104.25,104.25,104.25,104.25
USDJPY,20080429,045100,104.25,104.25,104.25,104.25
USDJPY,20080429,045200,104.25,104.25,104.25,104.25
USDJPY,20080429,045300,104.25,104.25,104.25,104.25
USDJPY,20080429,045400,104.25,104.25,104.25,104.25
USDJPY,20080429,045500,104.24,104.25,104.24,104.24
USDJPY,20080429,045600,104.25,104.25,104.23,104.23
USDJPY,20080429,045700,104.23,104.23,104.23,104.23
USDJPY,20080429,045800,104.23,104.23,104.23,104.23
USDJPY,20080429,045900,104.23,104.23,104.23,104.23
USDJPY,20080429,050000,104.23,104.24,104.23,104.24
USDJPY,20080429,050100,104.24,104.24,104.24,104.24
USDJPY,20080429,050200,104.25,104.25,104.25,104.25
USDJPY,20080429,050300,104.25,104.25,104.24,104.24
USDJPY,20080429,050400,104.24,104.24,104.24,104.24
USDJPY,20080429,050500,104.24,104.24,104.24,104.24
USDJPY,20080429,050600,104.24,104.24,104.23,104.24
USDJPY,20080429,050700,104.24,104.24,104.23,104.23
USDJPY,20080429,050800,104.23,104.23,104.23,104.23
USDJPY,20080429,050900,104.24,104.24,104.23,104.23
USDJPY,20080429,051000,104.23,104.24,104.23,104.24
USDJPY,20080429,051100,104.24,104.24,104.24,104.24
USDJPY,20080429,051200,104.25,104.25,104.24,104.24
USDJPY,20080429,051300,104.24,104.24,104.24,104.24
USDJPY,20080429,051400,104.24,104.25,104.24,104.25
USDJPY,20080429,051500,104.25,104.25,104.24,104.24
USDJPY,20080429,051600,104.24,104.24,104.23,104.23
USDJPY,20080429,051700,104.23,104.23,104.23,104.23
USDJPY,20080429,051800,104.23,104.23,104.23,104.23
USDJPY,20080429,051900,104.23,104.23,104.23,104.23
USDJPY,20080429,052000,104.23,104.23,104.22,104.22
USDJPY,20080429,052100,104.21,104.21,104.19,104.19
USDJPY,20080429,052200,104.19,104.19,104.19,104.19
USDJPY,20080429,052300,104.20,104.21,104.20,104.21
USDJPY,20080429,052400,104.21,104.21,104.21,104.21
USDJPY,20080429,052500,104.22,104.22,104.22,104.22
USDJPY,20080429,052600,104.23,104.23,104.22,104.22
USDJPY,20080429,052700,104.22,104.22,104.22,104.22
USDJPY,20080429,052800,104.22,104.22,104.22,104.22
USDJPY,20080429,052900,104.21,104.21,104.21,104.21
USDJPY,20080429,053000,104.21,104.21,104.20,104.20
USDJPY,20080429,053100,104.20,104.20,104.20,104.20
USDJPY,20080429,053200,104.20,104.20,104.20,104.20
USDJPY,20080429,053300,104.20,104.20,104.20,104.20
USDJPY,20080429,053400,104.20,104.20,104.20,104.20
USDJPY,20080429,053500,104.20,104.20,104.20,104.20
USDJPY,20080429,053600,104.19,104.19,104.17,104.17
USDJPY,20080429,053700,104.17,104.17,104.17,104.17
USDJPY,20080429,053800,104.17,104.17,104.17,104.17
USDJPY,20080429,053900,104.17,104.18,104.17,104.17
USDJPY,20080429,054000,104.17,104.17,104.17,104.17
USDJPY,20080429,054100,104.17,104.18,104.17,104.17
USDJPY,20080429,054200,104.18,104.19,104.18,104.19
USDJPY,20080429,054300,104.19,104.19,104.19,104.19
USDJPY,20080429,054400,104.19,104.19,104.18,104.18
USDJPY,20080429,054500,104.18,104.18,104.17,104.17
USDJPY,20080429,054600,104.17,104.17,104.16,104.16
USDJPY,20080429,054700,104.17,104.17,104.17,104.17
USDJPY,20080429,054800,104.17,104.17,104.16,104.16
USDJPY,20080429,054900,104.15,104.15,104.15,104.15
USDJPY,20080429,055000,104.15,104.15,104.14,104.14
USDJPY,20080429,055100,104.15,104.15,104.14,104.15
USDJPY,20080429,055200,104.15,104.15,104.14,104.14
USDJPY,20080429,055300,104.14,104.15,104.14,104.14
USDJPY,20080429,055400,104.15,104.15,104.14,104.14
USDJPY,20080429,055500,104.15,104.15,104.15,104.15
USDJPY,20080429,055600,104.15,104.15,104.14,104.14
USDJPY,20080429,055700,104.14,104.14,104.14,104.14
USDJPY,20080429,055800,104.14,104.14,104.14,104.14
USDJPY,20080429,055900,104.14,104.18,104.14,104.18
USDJPY,20080429,060000,104.18,104.18,104.17,104.17
USDJPY,20080429,060100,104.17,104.17,104.17,104.17
USDJPY,20080429,060200,104.17,104.17,104.17,104.17
USDJPY,20080429,060300,104.17,104.17,104.16,104.16
USDJPY,20080429,060400,104.16,104.16,104.16,104.16
USDJPY,20080429,060500,104.16,104.16,104.16,104.16
USDJPY,20080429,060600,104.16,104.17,104.16,104.17
USDJPY,20080429,060700,104.17,104.17,104.17,104.17
USDJPY,20080429,060800,104.17,104.17,104.17,104.17
USDJPY,20080429,060900,104.17,104.17,104.17,104.17
USDJPY,20080429,061000,104.17,104.17,104.17,104.17
USDJPY,20080429,061100,104.17,104.17,104.16,104.16
USDJPY,20080429,061200,104.17,104.17,104.16,104.17
USDJPY,20080429,061300,104.17,104.17,104.16,104.17
USDJPY,20080429,061400,104.17,104.17,104.17,104.17
USDJPY,20080429,061500,104.16,104.16,104.16,104.16
USDJPY,20080429,061600,104.15,104.15,104.15,104.15
USDJPY,20080429,061700,104.15,104.16,104.15,104.16
USDJPY,20080429,061800,104.17,104.21,104.17,104.21
USDJPY,20080429,061900,104.20,104.21,104.20,104.21
USDJPY,20080429,062000,104.22,104.25,104.22,104.25
USDJPY,20080429,062100,104.24,104.24,104.23,104.23
USDJPY,20080429,062200,104.23,104.23,104.21,104.21
USDJPY,20080429,062300,104.21,104.21,104.21,104.21
USDJPY,20080429,062400,104.21,104.21,104.21,104.21
USDJPY,20080429,062500,104.21,104.22,104.21,104.22
USDJPY,20080429,062600,104.22,104.23,104.22,104.23
USDJPY,20080429,062700,104.23,104.23,104.22,104.22
USDJPY,20080429,062800,104.22,104.22,104.22,104.22
USDJPY,20080429,062900,104.22,104.23,104.22,104.23
USDJPY,20080429,063000,104.23,104.23,104.23,104.23
USDJPY,20080429,063100,104.23,104.25,104.23,104.24
USDJPY,20080429,063200,104.24,104.24,104.24,104.24
USDJPY,20080429,063300,104.25,104.25,104.24,104.24
USDJPY,20080429,063400,104.24,104.24,104.24,104.24
USDJPY,20080429,063500,104.24,104.24,104.24,104.24
USDJPY,20080429,063600,104.24,104.24,104.24,104.24
USDJPY,20080429,063700,104.24,104.24,104.22,104.22
USDJPY,20080429,063800,104.22,104.23,104.22,104.23
USDJPY,20080429,063900,104.23,104.23,104.22,104.22
USDJPY,20080429,064000,104.23,104.23,104.22,104.22
USDJPY,20080429,064100,104.22,104.22,104.21,104.21
USDJPY,20080429,064200,104.21,104.21,104.21,104.21
USDJPY,20080429,064300,104.21,104.21,104.21,104.21
USDJPY,20080429,064400,104.21,104.22,104.20,104.20
USDJPY,20080429,064500,104.20,104.20,104.20,104.20
USDJPY,20080429,064600,104.19,104.19,104.15,104.15
USDJPY,20080429,064700,104.15,104.16,104.15,104.16
USDJPY,20080429,064800,104.16,104.16,104.15,104.15
USDJPY,20080429,064900,104.16,104.16,104.15,104.16
USDJPY,20080429,065000,104.16,104.17,104.16,104.17
USDJPY,20080429,065100,104.17,104.17,104.17,104.17
USDJPY,20080429,065200,104.17,104.17,104.17,104.17
USDJPY,20080429,065300,104.17,104.18,104.17,104.18
USDJPY,20080429,065400,104.18,104.18,104.18,104.18
USDJPY,20080429,065500,104.18,104.18,104.18,104.18
USDJPY,20080429,065600,104.18,104.18,104.17,104.17
USDJPY,20080429,065700,104.18,104.19,104.18,104.19
USDJPY,20080429,065800,104.19,104.19,104.18,104.18
USDJPY,20080429,065900,104.18,104.18,104.17,104.17
USDJPY,20080429,070000,104.17,104.18,104.17,104.18
USDJPY,20080429,070100,104.18,104.18,104.18,104.18
USDJPY,20080429,070200,104.18,104.19,104.18,104.19
USDJPY,20080429,070300,104.19,104.19,104.18,104.18
USDJPY,20080429,070400,104.18,104.18,104.18,104.18
USDJPY,20080429,070500,104.19,104.19,104.18,104.18
USDJPY,20080429,070600,104.18,104.22,104.18,104.22
USDJPY,20080429,070700,104.22,104.22,104.19,104.20
USDJPY,20080429,070800,104.20,104.20,104.20,104.20
USDJPY,20080429,070900,104.19,104.19,104.19,104.19
USDJPY,20080429,071000,104.19,104.20,104.19,104.19
USDJPY,20080429,071100,104.20,104.20,104.20,104.20
USDJPY,20080429,071200,104.20,104.20,104.20,104.20
USDJPY,20080429,071300,104.21,104.24,104.21,104.24
USDJPY,20080429,071400,104.24,104.24,104.24,104.24
USDJPY,20080429,071500,104.24,104.24,104.24,104.24
USDJPY,20080429,071600,104.24,104.24,104.22,104.22
USDJPY,20080429,071700,104.22,104.22,104.21,104.21
USDJPY,20080429,071800,104.20,104.21,104.20,104.21
USDJPY,20080429,071900,104.22,104.22,104.22,104.22
USDJPY,20080429,072000,104.22,104.22,104.22,104.22
USDJPY,20080429,072100,104.22,104.23,104.22,104.23
USDJPY,20080429,072200,104.24,104.27,104.23,104.27
USDJPY,20080429,072300,104.28,104.30,104.28,104.28
USDJPY,20080429,072400,104.27,104.27,104.25,104.25
USDJPY,20080429,072500,104.24,104.27,104.24,104.27
USDJPY,20080429,072600,104.28,104.28,104.27,104.27
USDJPY,20080429,072700,104.27,104.27,104.25,104.25
USDJPY,20080429,072800,104.25,104.25,104.25,104.25
USDJPY,20080429,072900,104.25,104.26,104.25,104.26
USDJPY,20080429,073000,104.25,104.26,104.23,104.25
USDJPY,20080429,073100,104.24,104.25,104.24,104.24
USDJPY,20080429,073200,104.24,104.24,104.22,104.22
USDJPY,20080429,073300,104.21,104.22,104.21,104.22
USDJPY,20080429,073400,104.22,104.22,104.21,104.22
USDJPY,20080429,073500,104.21,104.22,104.21,104.21
USDJPY,20080429,073600,104.21,104.21,104.21,104.21
USDJPY,20080429,073700,104.22,104.23,104.22,104.23
USDJPY,20080429,073800,104.23,104.23,104.23,104.23
USDJPY,20080429,073900,104.23,104.23,104.21,104.22
USDJPY,20080429,074000,104.23,104.25,104.23,104.24
USDJPY,20080429,074100,104.25,104.25,104.22,104.22
USDJPY,20080429,074200,104.21,104.22,104.21,104.22
USDJPY,20080429,074300,104.21,104.21,104.20,104.20
USDJPY,20080429,074400,104.21,104.26,104.21,104.26
USDJPY,20080429,074500,104.26,104.29,104.26,104.29
USDJPY,20080429,074600,104.29,104.29,104.25,104.25
USDJPY,20080429,074700,104.26,104.26,104.26,104.26
USDJPY,20080429,074800,104.26,104.26,104.25,104.25
USDJPY,20080429,074900,104.26,104.26,104.26,104.26
USDJPY,20080429,075000,104.26,104.26,104.25,104.25
USDJPY,20080429,075100,104.24,104.25,104.23,104.25
USDJPY,20080429,075200,104.25,104.25,104.24,104.25
USDJPY,20080429,075300,104.25,104.26,104.25,104.25
USDJPY,20080429,075400,104.26,104.26,104.25,104.25
USDJPY,20080429,075500,104.25,104.26,104.23,104.23
USDJPY,20080429,075600,104.24,104.24,104.22,104.23
USDJPY,20080429,075700,104.23,104.23,104.21,104.21
USDJPY,20080429,075800,104.22,104.23,104.22,104.23
USDJPY,20080429,075900,104.24,104.26,104.23,104.26
USDJPY,20080429,080000,104.26,104.26,104.25,104.26
USDJPY,20080429,080100,104.25,104.27,104.25,104.26
USDJPY,20080429,080200,104.25,104.26,104.25,104.25
USDJPY,20080429,080300,104.25,104.26,104.25,104.26
USDJPY,20080429,080400,104.25,104.26,104.25,104.26
USDJPY,20080429,080500,104.26,104.27,104.26,104.27
USDJPY,20080429,080600,104.28,104.29,104.28,104.29
USDJPY,20080429,080700,104.30,104.33,104.30,104.33
USDJPY,20080429,080800,104.32,104.33,104.31,104.31
USDJPY,20080429,080900,104.30,104.31,104.28,104.31
USDJPY,20080429,081000,104.30,104.30,104.25,104.26
USDJPY,20080429,081100,104.25,104.26,104.25,104.26
USDJPY,20080429,081200,104.25,104.27,104.25,104.26
USDJPY,20080429,081300,104.27,104.29,104.27,104.29
USDJPY,20080429,081400,104.28,104.29,104.27,104.29
USDJPY,20080429,081500,104.29,104.31,104.27,104.27
USDJPY,20080429,081600,104.28,104.29,104.27,104.28
USDJPY,20080429,081700,104.29,104.29,104.27,104.27
USDJPY,20080429,081800,104.26,104.26,104.24,104.25
USDJPY,20080429,081900,104.24,104.27,104.24,104.27
USDJPY,20080429,082000,104.26,104.27,104.24,104.24
USDJPY,20080429,082100,104.23,104.29,104.23,104.25
USDJPY,20080429,082200,104.25,104.28,104.25,104.28
USDJPY,20080429,082300,104.27,104.28,104.27,104.28
USDJPY,20080429,082400,104.29,104.29,104.27,104.28
USDJPY,20080429,082500,104.28,104.28,104.25,104.27
USDJPY,20080429,082600,104.28,104.28,104.26,104.28
USDJPY,20080429,082700,104.28,104.28,104.22,104.22
USDJPY,20080429,082800,104.22,104.24,104.22,104.24
USDJPY,20080429,082900,104.23,104.23,104.22,104.23
USDJPY,20080429,083000,104.23,104.23,104.18,104.18
USDJPY,20080429,083100,104.19,104.21,104.18,104.20
USDJPY,20080429,083200,104.19,104.21,104.19,104.21
USDJPY,20080429,083300,104.20,104.22,104.19,104.22
USDJPY,20080429,083400,104.21,104.22,104.20,104.22
USDJPY,20080429,083500,104.21,104.22,104.20,104.21
USDJPY,20080429,083600,104.22,104.23,104.22,104.22
USDJPY,20080429,083700,104.23,104.23,104.20,104.23
USDJPY,20080429,083800,104.24,104.24,104.20,104.20
USDJPY,20080429,083900,104.21,104.23,104.20,104.21
USDJPY,20080429,084000,104.22,104.24,104.22,104.22
USDJPY,20080429,084100,104.23,104.23,104.18,104.20
USDJPY,20080429,084200,104.19,104.21,104.19,104.19
USDJPY,20080429,084300,104.20,104.24,104.20,104.20
USDJPY,20080429,084400,104.19,104.20,104.18,104.19
USDJPY,20080429,084500,104.18,104.20,104.18,104.19
USDJPY,20080429,084600,104.20,104.22,104.20,104.22
USDJPY,20080429,084700,104.21,104.22,104.20,104.20
USDJPY,20080429,084800,104.20,104.21,104.20,104.20
USDJPY,20080429,084900,104.19,104.19,104.16,104.17
USDJPY,20080429,085000,104.18,104.18,104.12,104.12
USDJPY,20080429,085100,104.13,104.14,104.13,104.13
USDJPY,20080429,085200,104.12,104.13,104.10,104.13
USDJPY,20080429,085300,104.13,104.13,104.12,104.12
USDJPY,20080429,085400,104.12,104.13,104.12,104.12
USDJPY,20080429,085500,104.13,104.13,104.12,104.13
USDJPY,20080429,085600,104.14,104.15,104.13,104.13
USDJPY,20080429,085700,104.13,104.13,104.12,104.12
USDJPY,20080429,085800,104.13,104.13,104.12,104.13
USDJPY,20080429,085900,104.12,104.13,104.12,104.12
USDJPY,20080429,090000,104.13,104.13,104.12,104.12
USDJPY,20080429,090100,104.13,104.13,104.12,104.12
USDJPY,20080429,090200,104.13,104.15,104.13,104.15
USDJPY,20080429,090300,104.16,104.18,104.15,104.18
USDJPY,20080429,090400,104.19,104.28,104.19,104.28
USDJPY,20080429,090500,104.27,104.27,104.14,104.14
USDJPY,20080429,090600,104.15,104.23,104.13,104.21
USDJPY,20080429,090700,104.22,104.22,104.15,104.16
USDJPY,20080429,090800,104.17,104.20,104.16,104.16
USDJPY,20080429,090900,104.15,104.17,104.15,104.16
USDJPY,20080429,091000,104.15,104.18,104.15,104.17
USDJPY,20080429,091100,104.16,104.16,104.16,104.16
USDJPY,20080429,091200,104.17,104.17,104.16,104.16
USDJPY,20080429,091300,104.16,104.17,104.16,104.16
USDJPY,20080429,091400,104.17,104.19,104.15,104.16
USDJPY,20080429,091500,104.17,104.17,104.16,104.17
USDJPY,20080429,091600,104.18,104.19,104.18,104.19
USDJPY,20080429,091700,104.18,104.19,104.16,104.16
USDJPY,20080429,091800,104.17,104.18,104.17,104.17
USDJPY,20080429,091900,104.16,104.21,104.16,104.21
USDJPY,20080429,092000,104.20,104.25,104.20,104.25
USDJPY,20080429,092100,104.24,104.24,104.19,104.19
USDJPY,20080429,092200,104.20,104.21,104.20,104.20
USDJPY,20080429,092300,104.20,104.22,104.20,104.22
USDJPY,20080429,092400,104.23,104.24,104.22,104.23
USDJPY,20080429,092500,104.22,104.22,104.20,104.20
USDJPY,20080429,092600,104.20,104.20,104.20,104.20
USDJPY,20080429,092700,104.20,104.21,104.20,104.20
USDJPY,20080429,092800,104.20,104.23,104.20,104.23
USDJPY,20080429,092900,104.23,104.24,104.22,104.24
USDJPY,20080429,093000,104.25,104.25,104.21,104.21
USDJPY,20080429,093100,104.21,104.22,104.21,104.21
USDJPY,20080429,093200,104.22,104.25,104.22,104.22
USDJPY,20080429,093300,104.23,104.24,104.22,104.23
USDJPY,20080429,093400,104.24,104.24,104.23,104.23
USDJPY,20080429,093500,104.23,104.24,104.23,104.23
USDJPY,20080429,093600,104.22,104.25,104.22,104.23
USDJPY,20080429,093700,104.24,104.24,104.22,104.22
USDJPY,20080429,093800,104.21,104.25,104.21,104.25
USDJPY,20080429,093900,104.25,104.25,104.24,104.25
USDJPY,20080429,094000,104.25,104.25,104.22,104.24
USDJPY,20080429,094100,104.23,104.23,104.21,104.21
USDJPY,20080429,094200,104.20,104.20,104.19,104.20
USDJPY,20080429,094300,104.21,104.21,104.17,104.17
USDJPY,20080429,094400,104.16,104.17,104.15,104.15
USDJPY,20080429,094500,104.14,104.15,104.13,104.15
USDJPY,20080429,094600,104.16,104.18,104.16,104.18
USDJPY,20080429,094700,104.17,104.17,104.16,104.16
USDJPY,20080429,094800,104.16,104.16,104.15,104.15
USDJPY,20080429,094900,104.14,104.15,104.13,104.15
USDJPY,20080429,095000,104.14,104.16,104.14,104.15
USDJPY,20080429,095100,104.14,104.16,104.14,104.16
USDJPY,20080429,095200,104.15,104.15,104.14,104.14
USDJPY,20080429,095300,104.14,104.14,104.12,104.12
USDJPY,20080429,095400,104.11,104.12,104.11,104.12
USDJPY,20080429,095500,104.13,104.15,104.13,104.13
USDJPY,20080429,095600,104.14,104.14,104.12,104.12
USDJPY,20080429,095700,104.13,104.15,104.13,104.14
USDJPY,20080429,095800,104.15,104.15,104.14,104.14
USDJPY,20080429,095900,104.13,104.13,104.12,104.13
USDJPY,20080429,100000,104.12,104.19,104.12,104.19
USDJPY,20080429,100100,104.18,104.25,104.18,104.21
USDJPY,20080429,100200,104.20,104.23,104.19,104.23
USDJPY,20080429,100300,104.22,104.22,104.20,104.21
USDJPY,20080429,100400,104.20,104.20,104.15,104.16
USDJPY,20080429,100500,104.15,104.25,104.15,104.23
USDJPY,20080429,100600,104.22,104.28,104.21,104.28
USDJPY,20080429,100700,104.27,104.27,104.20,104.22
USDJPY,20080429,100800,104.21,104.23,104.20,104.23
USDJPY,20080429,100900,104.23,104.23,104.22,104.23
USDJPY,20080429,101000,104.24,104.24,104.18,104.19
USDJPY,20080429,101100,104.20,104.22,104.20,104.21
USDJPY,20080429,101200,104.20,104.27,104.20,104.26
USDJPY,20080429,101300,104.25,104.26,104.23,104.26
USDJPY,20080429,101400,104.25,104.26,104.23,104.26
USDJPY,20080429,101500,104.25,104.25,104.22,104.22
USDJPY,20080429,101600,104.23,104.26,104.23,104.23
USDJPY,20080429,101700,104.22,104.22,104.21,104.21
USDJPY,20080429,101800,104.21,104.21,104.20,104.20
USDJPY,20080429,101900,104.21,104.22,104.19,104.19
USDJPY,20080429,102000,104.20,104.21,104.19,104.20
USDJPY,20080429,102100,104.19,104.20,104.19,104.19
USDJPY,20080429,102200,104.17,104.19,104.17,104.19
USDJPY,20080429,102300,104.19,104.20,104.19,104.20
USDJPY,20080429,102400,104.20,104.20,104.18,104.19
USDJPY,20080429,102500,104.19,104.20,104.17,104.17
USDJPY,20080429,102600,104.16,104.17,104.14,104.14
USDJPY,20080429,102700,104.13,104.17,104.12,104.15
USDJPY,20080429,102800,104.16,104.16,104.14,104.15
USDJPY,20080429,102900,104.15,104.18,104.15,104.18
USDJPY,20080429,103000,104.19,104.19,104.17,104.19
USDJPY,20080429,103100,104.18,104.20,104.17,104.17
USDJPY,20080429,103200,104.17,104.18,104.16,104.18
USDJPY,20080429,103300,104.17,104.18,104.16,104.16
USDJPY,20080429,103400,104.15,104.16,104.15,104.15
USDJPY,20080429,103500,104.14,104.16,104.14,104.15
USDJPY,20080429,103600,104.14,104.14,104.11,104.14
USDJPY,20080429,103700,104.14,104.15,104.13,104.13
USDJPY,20080429,103800,104.14,104.17,104.14,104.16
USDJPY,20080429,103900,104.17,104.19,104.17,104.17
USDJPY,20080429,104000,104.16,104.17,104.16,104.17
USDJPY,20080429,104100,104.17,104.18,104.17,104.18
USDJPY,20080429,104200,104.19,104.19,104.18,104.18
USDJPY,20080429,104300,104.17,104.19,104.17,104.19
USDJPY,20080429,104400,104.20,104.23,104.20,104.23
USDJPY,20080429,104500,104.22,104.22,104.21,104.21
USDJPY,20080429,104600,104.20,104.21,104.19,104.21
USDJPY,20080429,104700,104.21,104.21,104.20,104.20
USDJPY,20080429,104800,104.19,104.19,104.17,104.19
USDJPY,20080429,104900,104.19,104.21,104.19,104.21
USDJPY,20080429,105000,104.22,104.24,104.20,104.20
USDJPY,20080429,105100,104.21,104.23,104.21,104.21
USDJPY,20080429,105200,104.20,104.23,104.18,104.23
USDJPY,20080429,105300,104.22,104.22,104.18,104.19
USDJPY,20080429,105400,104.20,104.20,104.19,104.20
USDJPY,20080429,105500,104.19,104.22,104.18,104.22
USDJPY,20080429,105600,104.22,104.23,104.21,104.22
USDJPY,20080429,105700,104.21,104.23,104.21,104.23
USDJPY,20080429,105800,104.22,104.23,104.22,104.22
USDJPY,20080429,105900,104.22,104.24,104.22,104.24
USDJPY,20080429,110000,104.25,104.25,104.23,104.23
USDJPY,20080429,110100,104.22,104.25,104.22,104.25
USDJPY,20080429,110200,104.25,104.27,104.25,104.25
USDJPY,20080429,110300,104.24,104.25,104.23,104.24
USDJPY,20080429,110400,104.24,104.25,104.24,104.25
USDJPY,20080429,110500,104.26,104.26,104.23,104.26
USDJPY,20080429,110600,104.25,104.25,104.24,104.24
USDJPY,20080429,110700,104.24,104.26,104.23,104.25
USDJPY,20080429,110800,104.26,104.27,104.25,104.25
USDJPY,20080429,110900,104.25,104.25,104.24,104.25
USDJPY,20080429,111000,104.24,104.26,104.24,104.26
USDJPY,20080429,111100,104.25,104.25,104.22,104.22
USDJPY,20080429,111200,104.21,104.25,104.21,104.24
USDJPY,20080429,111300,104.24,104.25,104.24,104.24
USDJPY,20080429,111400,104.24,104.27,104.24,104.26
USDJPY,20080429,111500,104.26,104.27,104.26,104.26
USDJPY,20080429,111600,104.26,104.27,104.26,104.27
USDJPY,20080429,111700,104.27,104.27,104.26,104.26
USDJPY,20080429,111800,104.27,104.27,104.26,104.27
USDJPY,20080429,111900,104.28,104.28,104.25,104.26
USDJPY,20080429,112000,104.25,104.27,104.25,104.27
USDJPY,20080429,112100,104.27,104.28,104.26,104.28
USDJPY,20080429,112200,104.27,104.28,104.24,104.24
USDJPY,20080429,112300,104.23,104.24,104.22,104.24
USDJPY,20080429,112400,104.25,104.25,104.24,104.25
USDJPY,20080429,112500,104.24,104.28,104.24,104.28
USDJPY,20080429,112600,104.28,104.28,104.26,104.26
USDJPY,20080429,112700,104.27,104.30,104.26,104.29
USDJPY,20080429,112800,104.28,104.28,104.27,104.27
USDJPY,20080429,112900,104.26,104.29,104.26,104.28
USDJPY,20080429,113000,104.29,104.33,104.29,104.32
USDJPY,20080429,113100,104.31,104.32,104.29,104.31
USDJPY,20080429,113200,104.31,104.31,104.30,104.30
USDJPY,20080429,113300,104.29,104.31,104.29,104.31
USDJPY,20080429,113400,104.30,104.30,104.27,104.27
USDJPY,20080429,113500,104.28,104.30,104.28,104.28
USDJPY,20080429,113600,104.27,104.27,104.24,104.24
USDJPY,20080429,113700,104.25,104.27,104.25,104.27
USDJPY,20080429,113800,104.26,104.27,104.25,104.26
USDJPY,20080429,113900,104.26,104.26,104.26,104.26
USDJPY,20080429,114000,104.25,104.25,104.23,104.23
USDJPY,20080429,114100,104.24,104.24,104.21,104.21
USDJPY,20080429,114200,104.22,104.25,104.22,104.25
USDJPY,20080429,114300,104.25,104.25,104.23,104.24
USDJPY,20080429,114400,104.25,104.25,104.23,104.25
USDJPY,20080429,114500,104.26,104.29,104.26,104.28
USDJPY,20080429,114600,104.27,104.27,104.22,104.22
USDJPY,20080429,114700,104.23,104.23,104.22,104.23
USDJPY,20080429,114800,104.23,104.23,104.22,104.22
USDJPY,20080429,114900,104.23,104.23,104.23,104.23
USDJPY,20080429,115000,104.24,104.24,104.21,104.21
USDJPY,20080429,115100,104.20,104.22,104.20,104.22
USDJPY,20080429,115200,104.22,104.22,104.21,104.22
USDJPY,20080429,115300,104.23,104.25,104.23,104.24
USDJPY,20080429,115400,104.23,104.25,104.22,104.25
USDJPY,20080429,115500,104.25,104.25,104.23,104.24
USDJPY,20080429,115600,104.23,104.25,104.22,104.24
USDJPY,20080429,115700,104.25,104.25,104.24,104.24
USDJPY,20080429,115800,104.25,104.25,104.25,104.25
USDJPY,20080429,115900,104.25,104.26,104.25,104.25
USDJPY,20080429,120000,104.25,104.25,104.23,104.25
USDJPY,20080429,120100,104.24,104.27,104.24,104.25
USDJPY,20080429,120200,104.24,104.25,104.24,104.25
USDJPY,20080429,120300,104.26,104.28,104.23,104.23
USDJPY,20080429,120400,104.22,104.25,104.21,104.23
USDJPY,20080429,120500,104.24,104.24,104.23,104.24
USDJPY,20080429,120600,104.25,104.25,104.23,104.25
USDJPY,20080429,120700,104.25,104.28,104.25,104.28
USDJPY,20080429,120800,104.27,104.28,104.24,104.28
USDJPY,20080429,120900,104.29,104.30,104.29,104.29
USDJPY,20080429,121000,104.28,104.28,104.24,104.27
USDJPY,20080429,121100,104.26,104.28,104.25,104.27
USDJPY,20080429,121200,104.26,104.28,104.23,104.23
USDJPY,20080429,121300,104.24,104.24,104.23,104.23
USDJPY,20080429,121400,104.22,104.23,104.20,104.22
USDJPY,20080429,121500,104.22,104.22,104.22,104.22
USDJPY,20080429,121600,104.23,104.24,104.21,104.24
USDJPY,20080429,121700,104.23,104.23,104.22,104.22
USDJPY,20080429,121800,104.23,104.23,104.22,104.23
USDJPY,20080429,121900,104.22,104.23,104.22,104.23
USDJPY,20080429,122000,104.24,104.24,104.21,104.21
USDJPY,20080429,122100,104.20,104.22,104.20,104.21
USDJPY,20080429,122200,104.22,104.25,104.21,104.24
USDJPY,20080429,122300,104.23,104.23,104.20,104.20
USDJPY,20080429,122400,104.21,104.22,104.21,104.22
USDJPY,20080429,122500,104.21,104.21,104.18,104.18
USDJPY,20080429,122600,104.17,104.17,104.16,104.17
USDJPY,20080429,122700,104.16,104.18,104.16,104.17
USDJPY,20080429,122800,104.16,104.17,104.14,104.16
USDJPY,20080429,122900,104.15,104.16,104.13,104.13
USDJPY,20080429,123000,104.14,104.15,104.14,104.15
USDJPY,20080429,123100,104.15,104.15,104.14,104.14
USDJPY,20080429,123200,104.14,104.14,104.11,104.12
USDJPY,20080429,123300,104.11,104.11,104.11,104.11
USDJPY,20080429,123400,104.10,104.10,104.06,104.07
USDJPY,20080429,123500,104.06,104.06,104.02,104.06
USDJPY,20080429,123600,104.07,104.11,104.06,104.07
USDJPY,20080429,123700,104.06,104.09,104.06,104.08
USDJPY,20080429,123800,104.07,104.09,104.07,104.09
USDJPY,20080429,123900,104.08,104.09,104.06,104.08
USDJPY,20080429,124000,104.07,104.07,104.06,104.07
USDJPY,20080429,124100,104.06,104.09,104.06,104.08
USDJPY,20080429,124200,104.09,104.15,104.09,104.15
USDJPY,20080429,124300,104.14,104.15,104.13,104.14
USDJPY,20080429,124400,104.13,104.14,104.13,104.14
USDJPY,20080429,124500,104.13,104.13,104.11,104.11
USDJPY,20080429,124600,104.10,104.10,104.05,104.05
USDJPY,20080429,124700,104.05,104.05,104.04,104.05
USDJPY,20080429,124800,104.05,104.08,104.05,104.06
USDJPY,20080429,124900,104.07,104.09,104.07,104.07
USDJPY,20080429,125000,104.06,104.11,104.06,104.11
USDJPY,20080429,125100,104.11,104.11,104.07,104.07
USDJPY,20080429,125200,104.08,104.09,104.08,104.08
USDJPY,20080429,125300,104.07,104.09,104.07,104.09
USDJPY,20080429,125400,104.08,104.08,104.07,104.07
USDJPY,20080429,125500,104.08,104.10,104.08,104.09
USDJPY,20080429,125600,104.08,104.08,104.08,104.08
USDJPY,20080429,125700,104.08,104.09,104.07,104.07
USDJPY,20080429,125800,104.07,104.08,104.07,104.07
USDJPY,20080429,125900,104.08,104.09,104.08,104.09
USDJPY,20080429,130000,104.08,104.09,104.08,104.09
USDJPY,20080429,130100,104.10,104.13,104.09,104.12
USDJPY,20080429,130200,104.11,104.11,104.08,104.09
USDJPY,20080429,130300,104.09,104.09,104.09,104.09
USDJPY,20080429,130400,104.10,104.10,104.09,104.10
USDJPY,20080429,130500,104.09,104.11,104.09,104.11
USDJPY,20080429,130600,104.11,104.11,104.09,104.09
USDJPY,20080429,130700,104.09,104.09,104.06,104.06
USDJPY,20080429,130800,104.07,104.07,104.07,104.07
USDJPY,20080429,130900,104.07,104.07,104.05,104.06
USDJPY,20080429,131000,104.07,104.07,104.05,104.05
USDJPY,20080429,131100,104.05,104.05,104.04,104.05
USDJPY,20080429,131200,104.06,104.07,104.05,104.07
USDJPY,20080429,131300,104.06,104.09,104.06,104.09
USDJPY,20080429,131400,104.09,104.09,104.07,104.09
USDJPY,20080429,131500,104.08,104.10,104.08,104.10
USDJPY,20080429,131600,104.11,104.12,104.10,104.11
USDJPY,20080429,131700,104.10,104.11,104.10,104.11
USDJPY,20080429,131800,104.10,104.11,104.10,104.11
USDJPY,20080429,131900,104.10,104.13,104.10,104.12
USDJPY,20080429,132000,104.11,104.11,104.09,104.09
USDJPY,20080429,132100,104.08,104.10,104.08,104.10
USDJPY,20080429,132200,104.09,104.09,104.08,104.08
USDJPY,20080429,132300,104.09,104.09,104.07,104.07
USDJPY,20080429,132400,104.06,104.06,104.02,104.03
USDJPY,20080429,132500,104.02,104.03,104.01,104.01
USDJPY,20080429,132600,104.01,104.03,104.01,104.02
USDJPY,20080429,132700,104.03,104.06,104.03,104.06
USDJPY,20080429,132800,104.06,104.06,104.05,104.06
USDJPY,20080429,132900,104.07,104.11,104.07,104.11
USDJPY,20080429,133000,104.10,104.10,104.09,104.09
USDJPY,20080429,133100,104.09,104.10,104.09,104.10
USDJPY,20080429,133200,104.11,104.11,104.11,104.11
USDJPY,20080429,133300,104.11,104.12,104.11,104.11
USDJPY,20080429,133400,104.10,104.10,104.09,104.09
USDJPY,20080429,133500,104.10,104.10,104.06,104.06
USDJPY,20080429,133600,104.06,104.08,104.06,104.08
USDJPY,20080429,133700,104.08,104.11,104.08,104.09
USDJPY,20080429,133800,104.09,104.09,104.08,104.08
USDJPY,20080429,133900,104.07,104.07,104.03,104.03
USDJPY,20080429,134000,104.03,104.04,104.03,104.04
USDJPY,20080429,134100,104.04,104.05,104.04,104.04
USDJPY,20080429,134200,104.03,104.03,104.01,104.02
USDJPY,20080429,134300,104.01,104.02,104.00,104.00
USDJPY,20080429,134400,104.01,104.03,104.01,104.03
USDJPY,20080429,134500,104.03,104.03,104.02,104.02
USDJPY,20080429,134600,104.01,104.01,103.99,103.99
USDJPY,20080429,134700,103.98,104.00,103.97,103.99
USDJPY,20080429,134800,104.00,104.00,103.97,103.97
USDJPY,20080429,134900,103.98,103.98,103.98,103.98
USDJPY,20080429,135000,103.98,103.98,103.96,103.96
USDJPY,20080429,135100,103.97,103.97,103.95,103.95
USDJPY,20080429,135200,103.94,103.95,103.91,103.91
USDJPY,20080429,135300,103.90,103.90,103.83,103.84
USDJPY,20080429,135400,103.84,103.86,103.81,103.86
USDJPY,20080429,135500,103.85,103.88,103.84,103.86
USDJPY,20080429,135600,103.87,103.93,103.87,103.93
USDJPY,20080429,135700,103.94,103.95,103.94,103.95
USDJPY,20080429,135800,103.94,103.95,103.94,103.94
USDJPY,20080429,135900,103.93,103.93,103.91,103.91
USDJPY,20080429,140000,103.90,103.90,103.87,103.88
USDJPY,20080429,140100,103.89,103.89,103.88,103.89
USDJPY,20080429,140200,103.88,103.89,103.83,103.85
USDJPY,20080429,140300,103.84,103.84,103.83,103.84
USDJPY,20080429,140400,103.83,103.83,103.79,103.79
USDJPY,20080429,140500,103.80,103.80,103.79,103.79
USDJPY,20080429,140600,103.80,103.82,103.80,103.82
USDJPY,20080429,140700,103.81,103.81,103.80,103.80
USDJPY,20080429,140800,103.81,103.82,103.75,103.76
USDJPY,20080429,140900,103.77,103.77,103.75,103.76
USDJPY,20080429,141000,103.77,103.78,103.77,103.78
USDJPY,20080429,141100,103.77,103.80,103.77,103.78
USDJPY,20080429,141200,103.79,103.81,103.78,103.80
USDJPY,20080429,141300,103.81,103.85,103.81,103.85
USDJPY,20080429,141400,103.86,103.86,103.81,103.84
USDJPY,20080429,141500,103.85,103.86,103.83,103.86
USDJPY,20080429,141600,103.85,103.85,103.84,103.85
USDJPY,20080429,141700,103.84,103.86,103.84,103.86
USDJPY,20080429,141800,103.87,103.88,103.87,103.87
USDJPY,20080429,141900,103.87,103.87,103.87,103.87
USDJPY,20080429,142000,103.87,103.87,103.87,103.87
USDJPY,20080429,142100,103.88,103.88,103.86,103.87
USDJPY,20080429,142200,103.86,103.86,103.84,103.85
USDJPY,20080429,142300,103.86,103.88,103.85,103.88
USDJPY,20080429,142400,103.89,103.91,103.89,103.90
USDJPY,20080429,142500,103.91,103.91,103.89,103.89
USDJPY,20080429,142600,103.89,103.89,103.87,103.87
USDJPY,20080429,142700,103.87,103.87,103.81,103.81
USDJPY,20080429,142800,103.82,103.88,103.82,103.88
USDJPY,20080429,142900,103.87,103.87,103.86,103.87
USDJPY,20080429,143000,103.88,103.88,103.87,103.87
USDJPY,20080429,143100,103.87,103.88,103.87,103.88
USDJPY,20080429,143200,103.87,103.88,103.87,103.88
USDJPY,20080429,143300,103.87,103.88,103.87,103.87
USDJPY,20080429,143400,103.86,103.89,103.86,103.88
USDJPY,20080429,143500,103.87,103.87,103.87,103.87
USDJPY,20080429,143600,103.87,103.89,103.87,103.89
USDJPY,20080429,143700,103.88,103.90,103.88,103.89
USDJPY,20080429,143800,103.90,103.91,103.89,103.91
USDJPY,20080429,143900,103.90,103.94,103.90,103.94
USDJPY,20080429,144000,103.95,103.96,103.94,103.94
USDJPY,20080429,144100,103.93,103.93,103.91,103.91
USDJPY,20080429,144200,103.92,103.93,103.91,103.91
USDJPY,20080429,144300,103.90,103.92,103.90,103.92
USDJPY,20080429,144400,103.92,103.92,103.91,103.91
USDJPY,20080429,144500,103.92,103.95,103.92,103.94
USDJPY,20080429,144600,103.93,103.94,103.90,103.90
USDJPY,20080429,144700,103.90,103.91,103.90,103.91
USDJPY,20080429,144800,103.90,103.91,103.90,103.90
USDJPY,20080429,144900,103.91,103.91,103.90,103.90
USDJPY,20080429,145000,103.89,103.90,103.89,103.90
USDJPY,20080429,145100,103.89,103.89,103.89,103.89
USDJPY,20080429,145200,103.89,103.89,103.85,103.86
USDJPY,20080429,145300,103.86,103.89,103.86,103.88
USDJPY,20080429,145400,103.89,103.90,103.89,103.90
USDJPY,20080429,145500,103.89,103.89,103.88,103.89
USDJPY,20080429,145600,103.88,103.89,103.88,103.88
USDJPY,20080429,145700,103.89,103.89,103.88,103.89
USDJPY,20080429,145800,103.89,103.89,103.87,103.87
USDJPY,20080429,145900,103.86,103.87,103.86,103.87
USDJPY,20080429,150000,103.87,103.87,103.87,103.87
USDJPY,20080429,150100,103.86,103.88,103.84,103.88
USDJPY,20080429,150200,103.89,103.89,103.88,103.88
USDJPY,20080429,150300,103.89,103.90,103.89,103.89
USDJPY,20080429,150400,103.89,103.92,103.89,103.92
USDJPY,20080429,150500,103.91,103.93,103.91,103.93
USDJPY,20080429,150600,103.94,103.94,103.93,103.93
USDJPY,20080429,150700,103.92,103.92,103.92,103.92
USDJPY,20080429,150800,103.92,103.92,103.89,103.89
USDJPY,20080429,150900,103.89,103.90,103.89,103.90
USDJPY,20080429,151000,103.90,103.94,103.90,103.94
USDJPY,20080429,151100,103.93,103.93,103.90,103.91
USDJPY,20080429,151200,103.92,103.93,103.92,103.92
USDJPY,20080429,151300,103.91,103.91,103.90,103.90
USDJPY,20080429,151400,103.91,103.91,103.90,103.90
USDJPY,20080429,151500,103.89,103.90,103.89,103.90
USDJPY,20080429,151600,103.91,103.91,103.90,103.90
USDJPY,20080429,151700,103.89,103.89,103.86,103.86
USDJPY,20080429,151800,103.87,103.87,103.86,103.87
USDJPY,20080429,151900,103.87,103.88,103.87,103.87
USDJPY,20080429,152000,103.87,103.88,103.87,103.88
USDJPY,20080429,152100,103.88,103.92,103.88,103.92
USDJPY,20080429,152200,103.91,103.91,103.91,103.91
USDJPY,20080429,152300,103.91,103.91,103.90,103.90
USDJPY,20080429,152400,103.90,103.90,103.89,103.90
USDJPY,20080429,152500,103.90,103.91,103.90,103.90
USDJPY,20080429,152600,103.91,103.92,103.91,103.91
USDJPY,20080429,152700,103.90,103.92,103.90,103.92
USDJPY,20080429,152800,103.91,103.95,103.91,103.94
USDJPY,20080429,152900,103.93,103.93,103.93,103.93
USDJPY,20080429,153000,103.93,103.93,103.92,103.92
USDJPY,20080429,153100,103.92,103.93,103.92,103.92
USDJPY,20080429,153200,103.92,103.93,103.91,103.93
USDJPY,20080429,153300,103.94,103.95,103.94,103.95
USDJPY,20080429,153400,103.94,103.95,103.93,103.93
USDJPY,20080429,153500,103.94,103.94,103.94,103.94
USDJPY,20080429,153600,103.94,103.95,103.94,103.94
USDJPY,20080429,153700,103.93,103.94,103.91,103.94
USDJPY,20080429,153800,103.94,103.95,103.94,103.95
USDJPY,20080429,153900,103.95,103.96,103.94,103.95
USDJPY,20080429,154000,103.94,103.95,103.94,103.95
USDJPY,20080429,154100,103.94,103.95,103.93,103.93
USDJPY,20080429,154200,103.92,103.93,103.92,103.93
USDJPY,20080429,154300,103.92,103.93,103.88,103.88
USDJPY,20080429,154400,103.89,103.91,103.89,103.90
USDJPY,20080429,154500,103.89,103.89,103.86,103.87
USDJPY,20080429,154600,103.88,103.91,103.88,103.91
USDJPY,20080429,154700,103.90,103.92,103.90,103.92
USDJPY,20080429,154800,103.92,103.92,103.88,103.89
USDJPY,20080429,154900,103.90,103.90,103.89,103.89
USDJPY,20080429,155000,103.89,103.89,103.84,103.84
USDJPY,20080429,155100,103.85,103.87,103.84,103.87
USDJPY,20080429,155200,103.87,103.88,103.85,103.85
USDJPY,20080429,155300,103.84,103.86,103.84,103.85
USDJPY,20080429,155400,103.84,103.88,103.84,103.86
USDJPY,20080429,155500,103.87,103.87,103.85,103.85
USDJPY,20080429,155600,103.84,103.85,103.84,103.84
USDJPY,20080429,155700,103.84,103.84,103.81,103.82
USDJPY,20080429,155800,103.81,103.81,103.76,103.77
USDJPY,20080429,155900,103.76,103.79,103.76,103.78
USDJPY,20080429,160000,103.79,103.81,103.79,103.80
USDJPY,20080429,160100,103.79,103.94,103.79,103.93
USDJPY,20080429,160200,103.92,103.93,103.91,103.92
USDJPY,20080429,160300,103.91,103.91,103.79,103.81
USDJPY,20080429,160400,103.82,103.88,103.79,103.88
USDJPY,20080429,160500,103.87,103.87,103.72,103.72
USDJPY,20080429,160600,103.73,103.78,103.73,103.76
USDJPY,20080429,160700,103.77,103.81,103.76,103.79
USDJPY,20080429,160800,103.78,103.81,103.78,103.80
USDJPY,20080429,160900,103.79,103.79,103.76,103.76
USDJPY,20080429,161000,103.77,103.78,103.75,103.77
USDJPY,20080429,161100,103.76,103.76,103.72,103.75
USDJPY,20080429,161200,103.74,103.74,103.62,103.64
USDJPY,20080429,161300,103.65,103.68,103.64,103.67
USDJPY,20080429,161400,103.66,103.66,103.62,103.62
USDJPY,20080429,161500,103.61,103.61,103.56,103.59
USDJPY,20080429,161600,103.58,103.58,103.56,103.57
USDJPY,20080429,161700,103.56,103.59,103.56,103.58
USDJPY,20080429,161800,103.57,103.57,103.55,103.55
USDJPY,20080429,161900,103.56,103.56,103.46,103.48
USDJPY,20080429,162000,103.49,103.50,103.47,103.49
USDJPY,20080429,162100,103.48,103.49,103.44,103.44
USDJPY,20080429,162200,103.43,103.43,103.33,103.34
USDJPY,20080429,162300,103.33,103.33,103.26,103.32
USDJPY,20080429,162400,103.33,103.34,103.31,103.34
USDJPY,20080429,162500,103.33,103.35,103.31,103.35
USDJPY,20080429,162600,103.36,103.40,103.31,103.33
USDJPY,20080429,162700,103.35,103.35,103.31,103.34
USDJPY,20080429,162800,103.33,103.33,103.24,103.27
USDJPY,20080429,162900,103.26,103.27,103.23,103.26
USDJPY,20080429,163000,103.27,103.30,103.26,103.30
USDJPY,20080429,163100,103.31,103.31,103.24,103.31
USDJPY,20080429,163200,103.30,103.31,103.28,103.29
USDJPY,20080429,163300,103.28,103.31,103.27,103.31
USDJPY,20080429,163400,103.33,103.34,103.31,103.31
USDJPY,20080429,163500,103.31,103.34,103.31,103.34
USDJPY,20080429,163600,103.36,103.41,103.36,103.41
USDJPY,20080429,163700,103.40,103.42,103.40,103.42
USDJPY,20080429,163800,103.41,103.43,103.41,103.42
USDJPY,20080429,163900,103.42,103.42,103.40,103.41
USDJPY,20080429,164000,103.40,103.41,103.40,103.41
USDJPY,20080429,164100,103.40,103.40,103.36,103.36
USDJPY,20080429,164200,103.37,103.39,103.36,103.38
USDJPY,20080429,164300,103.39,103.39,103.37,103.39
USDJPY,20080429,164400,103.38,103.43,103.38,103.43
USDJPY,20080429,164500,103.44,103.44,103.39,103.40
USDJPY,20080429,164600,103.39,103.42,103.39,103.40
USDJPY,20080429,164700,103.39,103.39,103.35,103.36
USDJPY,20080429,164800,103.37,103.39,103.37,103.38
USDJPY,20080429,164900,103.36,103.36,103.22,103.25
USDJPY,20080429,165000,103.26,103.28,103.26,103.26
USDJPY,20080429,165100,103.25,103.26,103.24,103.25
USDJPY,20080429,165200,103.24,103.24,103.20,103.23
USDJPY,20080429,165300,103.23,103.25,103.23,103.25
USDJPY,20080429,165400,103.26,103.29,103.25,103.26
USDJPY,20080429,165500,103.27,103.28,103.26,103.28
USDJPY,20080429,165600,103.27,103.28,103.27,103.27
USDJPY,20080429,165700,103.28,103.31,103.28,103.31
USDJPY,20080429,165800,103.30,103.32,103.30,103.32
USDJPY,20080429,165900,103.31,103.31,103.30,103.30
USDJPY,20080429,170000,103.29,103.34,103.28,103.34
USDJPY,20080429,170100,103.33,103.35,103.33,103.34
USDJPY,20080429,170200,103.33,103.35,103.33,103.33
USDJPY,20080429,170300,103.33,103.33,103.32,103.33
USDJPY,20080429,170400,103.33,103.33,103.31,103.31
USDJPY,20080429,170500,103.31,103.32,103.31,103.32
USDJPY,20080429,170600,103.33,103.33,103.31,103.32
USDJPY,20080429,170700,103.32,103.35,103.32,103.34
USDJPY,20080429,170800,103.33,103.35,103.33,103.35
USDJPY,20080429,170900,103.36,103.38,103.35,103.37
USDJPY,20080429,171000,103.38,103.42,103.38,103.41
USDJPY,20080429,171100,103.40,103.40,103.39,103.40
USDJPY,20080429,171200,103.40,103.41,103.40,103.40
USDJPY,20080429,171300,103.41,103.41,103.38,103.38
USDJPY,20080429,171400,103.39,103.39,103.36,103.36
USDJPY,20080429,171500,103.35,103.36,103.32,103.36
USDJPY,20080429,171600,103.35,103.36,103.35,103.36
USDJPY,20080429,171700,103.35,103.35,103.32,103.35
USDJPY,20080429,171800,103.34,103.35,103.34,103.35
USDJPY,20080429,171900,103.35,103.36,103.35,103.36
USDJPY,20080429,172000,103.37,103.39,103.36,103.37
USDJPY,20080429,172100,103.36,103.38,103.36,103.38
USDJPY,20080429,172200,103.37,103.40,103.35,103.39
USDJPY,20080429,172300,103.40,103.40,103.36,103.36
USDJPY,20080429,172400,103.35,103.40,103.35,103.40
USDJPY,20080429,172500,103.41,103.44,103.40,103.44
USDJPY,20080429,172600,103.43,103.43,103.41,103.42
USDJPY,20080429,172700,103.43,103.43,103.42,103.42
USDJPY,20080429,172800,103.43,103.45,103.42,103.45
USDJPY,20080429,172900,103.46,103.48,103.46,103.47
USDJPY,20080429,173000,103.48,103.48,103.47,103.47
USDJPY,20080429,173100,103.47,103.48,103.46,103.47
USDJPY,20080429,173200,103.46,103.47,103.46,103.47
USDJPY,20080429,173300,103.47,103.48,103.47,103.47
USDJPY,20080429,173400,103.46,103.49,103.46,103.48
USDJPY,20080429,173500,103.47,103.53,103.47,103.49
USDJPY,20080429,173600,103.48,103.48,103.46,103.47
USDJPY,20080429,173700,103.46,103.50,103.46,103.50
USDJPY,20080429,173800,103.51,103.51,103.49,103.49
USDJPY,20080429,173900,103.50,103.53,103.50,103.50
USDJPY,20080429,174000,103.50,103.52,103.50,103.52
USDJPY,20080429,174100,103.51,103.52,103.51,103.51
USDJPY,20080429,174200,103.52,103.52,103.48,103.48
USDJPY,20080429,174300,103.47,103.47,103.44,103.44
USDJPY,20080429,174400,103.44,103.44,103.42,103.43
USDJPY,20080429,174500,103.43,103.43,103.42,103.43
USDJPY,20080429,174600,103.42,103.44,103.42,103.44
USDJPY,20080429,174700,103.44,103.44,103.44,103.44
USDJPY,20080429,174800,103.44,103.44,103.43,103.43
USDJPY,20080429,174900,103.43,103.43,103.42,103.42
USDJPY,20080429,175000,103.42,103.42,103.40,103.40
USDJPY,20080429,175100,103.41,103.42,103.41,103.42
USDJPY,20080429,175200,103.41,103.41,103.40,103.40
USDJPY,20080429,175300,103.39,103.40,103.39,103.40
USDJPY,20080429,175400,103.40,103.41,103.40,103.41
USDJPY,20080429,175500,103.41,103.41,103.40,103.41
USDJPY,20080429,175600,103.41,103.41,103.40,103.40
USDJPY,20080429,175700,103.41,103.41,103.38,103.39
USDJPY,20080429,175800,103.40,103.40,103.39,103.40
USDJPY,20080429,175900,103.41,103.42,103.41,103.41
USDJPY,20080429,180000,103.41,103.41,103.39,103.39
USDJPY,20080429,180100,103.38,103.40,103.38,103.40
USDJPY,20080429,180200,103.39,103.40,103.39,103.40
USDJPY,20080429,180300,103.39,103.40,103.39,103.40
USDJPY,20080429,180400,103.40,103.40,103.39,103.39
USDJPY,20080429,180500,103.39,103.40,103.39,103.40
USDJPY,20080429,180600,103.39,103.40,103.39,103.40
USDJPY,20080429,180700,103.41,103.41,103.40,103.41
USDJPY,20080429,180800,103.41,103.43,103.41,103.43
USDJPY,20080429,180900,103.42,103.44,103.42,103.44
USDJPY,20080429,181000,103.44,103.45,103.44,103.45
USDJPY,20080429,181100,103.44,103.45,103.44,103.44
USDJPY,20080429,181200,103.43,103.43,103.42,103.42
USDJPY,20080429,181300,103.42,103.44,103.42,103.44
USDJPY,20080429,181400,103.43,103.43,103.40,103.40
USDJPY,20080429,181500,103.39,103.41,103.39,103.41
USDJPY,20080429,181600,103.42,103.43,103.42,103.43
USDJPY,20080429,181700,103.42,103.42,103.41,103.41
USDJPY,20080429,181800,103.43,103.44,103.43,103.44
USDJPY,20080429,181900,103.43,103.43,103.43,103.43
USDJPY,20080429,182000,103.44,103.45,103.44,103.44
USDJPY,20080429,182100,103.44,103.44,103.43,103.43
USDJPY,20080429,182200,103.43,103.44,103.43,103.43
USDJPY,20080429,182300,103.43,103.45,103.43,103.44
USDJPY,20080429,182400,103.45,103.45,103.44,103.44
USDJPY,20080429,182500,103.44,103.44,103.44,103.44
USDJPY,20080429,182600,103.45,103.45,103.44,103.44
USDJPY,20080429,182700,103.45,103.47,103.44,103.46
USDJPY,20080429,182800,103.46,103.47,103.46,103.46
USDJPY,20080429,182900,103.46,103.48,103.46,103.47
USDJPY,20080429,183000,103.48,103.50,103.48,103.50
USDJPY,20080429,183100,103.49,103.53,103.49,103.52
USDJPY,20080429,183200,103.51,103.53,103.50,103.53
USDJPY,20080429,183300,103.54,103.55,103.54,103.54
USDJPY,20080429,183400,103.54,103.54,103.50,103.50
USDJPY,20080429,183500,103.49,103.55,103.49,103.55
USDJPY,20080429,183600,103.55,103.55,103.54,103.55
USDJPY,20080429,183700,103.55,103.55,103.55,103.55
USDJPY,20080429,183800,103.57,103.57,103.54,103.55
USDJPY,20080429,183900,103.55,103.55,103.55,103.55
USDJPY,20080429,184000,103.56,103.57,103.55,103.56
USDJPY,20080429,184100,103.57,103.59,103.57,103.58
USDJPY,20080429,184200,103.58,103.59,103.58,103.59
USDJPY,20080429,184300,103.58,103.58,103.56,103.56
USDJPY,20080429,184400,103.55,103.56,103.54,103.55
USDJPY,20080429,184500,103.55,103.57,103.55,103.56
USDJPY,20080429,184600,103.56,103.57,103.56,103.57
USDJPY,20080429,184700,103.56,103.61,103.55,103.60
USDJPY,20080429,184800,103.60,103.60,103.60,103.60
USDJPY,20080429,184900,103.60,103.61,103.60,103.61
USDJPY,20080429,185000,103.61,103.63,103.61,103.62
USDJPY,20080429,185100,103.62,103.62,103.61,103.62
USDJPY,20080429,185200,103.62,103.62,103.61,103.61
USDJPY,20080429,185300,103.61,103.62,103.61,103.61
USDJPY,20080429,185400,103.62,103.64,103.62,103.64
USDJPY,20080429,185500,103.64,103.66,103.64,103.64
USDJPY,20080429,185600,103.65,103.65,103.64,103.64
USDJPY,20080429,185700,103.63,103.63,103.60,103.60
USDJPY,20080429,185800,103.61,103.64,103.61,103.63
USDJPY,20080429,185900,103.62,103.62,103.61,103.62
USDJPY,20080429,190000,103.62,103.64,103.62,103.64
USDJPY,20080429,190100,103.65,103.65,103.64,103.64
USDJPY,20080429,190200,103.63,103.64,103.60,103.60
USDJPY,20080429,190300,103.61,103.62,103.61,103.61
USDJPY,20080429,190400,103.61,103.62,103.61,103.61
USDJPY,20080429,190500,103.61,103.62,103.61,103.62
USDJPY,20080429,190600,103.62,103.63,103.62,103.63
USDJPY,20080429,190700,103.62,103.64,103.62,103.64
USDJPY,20080429,190800,103.64,103.64,103.63,103.64
USDJPY,20080429,190900,103.64,103.64,103.64,103.64
USDJPY,20080429,191000,103.63,103.65,103.63,103.65
USDJPY,20080429,191100,103.65,103.65,103.65,103.65
USDJPY,20080429,191200,103.65,103.67,103.65,103.67
USDJPY,20080429,191300,103.66,103.67,103.65,103.65
USDJPY,20080429,191400,103.65,103.66,103.65,103.66
USDJPY,20080429,191500,103.65,103.65,103.64,103.64
USDJPY,20080429,191600,103.63,103.67,103.63,103.66
USDJPY,20080429,191700,103.67,103.67,103.66,103.66
USDJPY,20080429,191800,103.65,103.65,103.65,103.65
USDJPY,20080429,191900,103.65,103.66,103.65,103.66
USDJPY,20080429,192000,103.67,103.69,103.67,103.69
USDJPY,20080429,192100,103.70,103.70,103.69,103.70
USDJPY,20080429,192200,103.69,103.70,103.69,103.69
USDJPY,20080429,192300,103.68,103.69,103.67,103.67
USDJPY,20080429,192400,103.66,103.66,103.65,103.66
USDJPY,20080429,192500,103.67,103.68,103.67,103.68
USDJPY,20080429,192600,103.67,103.70,103.67,103.69
USDJPY,20080429,192700,103.70,103.70,103.70,103.70
USDJPY,20080429,192800,103.69,103.70,103.69,103.69
USDJPY,20080429,192900,103.69,103.69,103.68,103.69
USDJPY,20080429,193000,103.69,103.69,103.69,103.69
USDJPY,20080429,193100,103.70,103.71,103.70,103.70
USDJPY,20080429,193200,103.70,103.71,103.70,103.70
USDJPY,20080429,193300,103.70,103.72,103.70,103.72
USDJPY,20080429,193400,103.71,103.72,103.71,103.71
USDJPY,20080429,193500,103.71,103.71,103.71,103.71
USDJPY,20080429,193600,103.71,103.72,103.71,103.72
USDJPY,20080429,193700,103.71,103.72,103.71,103.72
USDJPY,20080429,193800,103.73,103.76,103.73,103.76
USDJPY,20080429,193900,103.77,103.77,103.75,103.76
USDJPY,20080429,194000,103.75,103.75,103.74,103.75
USDJPY,20080429,194100,103.75,103.75,103.74,103.74
USDJPY,20080429,194200,103.73,103.74,103.73,103.73
USDJPY,20080429,194300,103.74,103.74,103.74,103.74
USDJPY,20080429,194400,103.74,103.74,103.74,103.74
USDJPY,20080429,194500,103.74,103.74,103.73,103.74
USDJPY,20080429,194600,103.73,103.73,103.71,103.71
USDJPY,20080429,194700,103.72,103.72,103.70,103.70
USDJPY,20080429,194800,103.70,103.70,103.69,103.69
USDJPY,20080429,194900,103.68,103.68,103.67,103.68
USDJPY,20080429,195000,103.68,103.68,103.67,103.67
USDJPY,20080429,195100,103.68,103.68,103.67,103.68
USDJPY,20080429,195200,103.68,103.68,103.67,103.67
USDJPY,20080429,195300,103.68,103.70,103.68,103.70
USDJPY,20080429,195400,103.69,103.70,103.67,103.67
USDJPY,20080429,195500,103.68,103.68,103.67,103.67
USDJPY,20080429,195600,103.67,103.68,103.67,103.67
USDJPY,20080429,195700,103.67,103.69,103.67,103.69
USDJPY,20080429,195800,103.69,103.69,103.67,103.68
USDJPY,20080429,195900,103.67,103.68,103.67,103.68
USDJPY,20080429,200000,103.68,103.70,103.68,103.70
USDJPY,20080429,200100,103.70,103.72,103.70,103.72
USDJPY,20080429,200200,103.72,103.72,103.71,103.71
USDJPY,20080429,200300,103.71,103.74,103.71,103.74
USDJPY,20080429,200400,103.73,103.73,103.72,103.72
USDJPY,20080429,200500,103.71,103.71,103.69,103.69
USDJPY,20080429,200600,103.68,103.69,103.68,103.69
USDJPY,20080429,200700,103.69,103.70,103.68,103.70
USDJPY,20080429,200800,103.69,103.69,103.68,103.68
USDJPY,20080429,200900,103.67,103.68,103.67,103.67
USDJPY,20080429,201000,103.67,103.70,103.67,103.69
USDJPY,20080429,201100,103.70,103.71,103.70,103.70
USDJPY,20080429,201200,103.71,103.73,103.71,103.73
USDJPY,20080429,201300,103.72,103.72,103.70,103.71
USDJPY,20080429,201400,103.71,103.71,103.70,103.70
USDJPY,20080429,201500,103.70,103.70,103.69,103.70
USDJPY,20080429,201600,103.69,103.69,103.67,103.67
USDJPY,20080429,201700,103.67,103.67,103.62,103.62
USDJPY,20080429,201800,103.63,103.63,103.62,103.62
USDJPY,20080429,201900,103.63,103.66,103.63,103.65
USDJPY,20080429,202000,103.65,103.66,103.65,103.65
USDJPY,20080429,202100,103.65,103.71,103.65,103.70
USDJPY,20080429,202200,103.69,103.69,103.67,103.67
USDJPY,20080429,202300,103.68,103.68,103.68,103.68
USDJPY,20080429,202400,103.68,103.68,103.68,103.68
USDJPY,20080429,202500,103.69,103.71,103.69,103.70
USDJPY,20080429,202600,103.70,103.71,103.70,103.70
USDJPY,20080429,202700,103.71,103.72,103.70,103.72
USDJPY,20080429,202800,103.73,103.73,103.73,103.73
USDJPY,20080429,202900,103.73,103.73,103.72,103.72
USDJPY,20080429,203000,103.73,103.73,103.72,103.72
USDJPY,20080429,203100,103.73,103.73,103.72,103.72
USDJPY,20080429,203200,103.72,103.74,103.71,103.71
USDJPY,20080429,203300,103.72,103.73,103.72,103.73
USDJPY,20080429,203400,103.72,103.74,103.72,103.74
USDJPY,20080429,203500,103.74,103.74,103.74,103.74
USDJPY,20080429,203600,103.73,103.73,103.72,103.72
USDJPY,20080429,203700,103.73,103.73,103.72,103.73
USDJPY,20080429,203800,103.73,103.74,103.73,103.73
USDJPY,20080429,203900,103.73,103.75,103.73,103.73
USDJPY,20080429,204000,103.74,103.74,103.73,103.73
USDJPY,20080429,204100,103.73,103.74,103.73,103.74
USDJPY,20080429,204200,103.74,103.75,103.74,103.74
USDJPY,20080429,204300,103.75,103.76,103.75,103.76
USDJPY,20080429,204400,103.78,103.79,103.77,103.79
USDJPY,20080429,204500,103.80,103.83,103.79,103.83
USDJPY,20080429,204600,103.84,103.87,103.84,103.86
USDJPY,20080429,204700,103.86,103.92,103.86,103.92
USDJPY,20080429,204800,103.93,103.93,103.89,103.91
USDJPY,20080429,204900,103.90,103.90,103.88,103.88
USDJPY,20080429,205000,103.88,103.90,103.88,103.89
USDJPY,20080429,205100,103.90,103.91,103.89,103.91
USDJPY,20080429,205200,103.91,103.91,103.91,103.91
USDJPY,20080429,205300,103.91,103.93,103.90,103.93
USDJPY,20080429,205400,103.93,103.94,103.93,103.94
USDJPY,20080429,205500,103.93,103.94,103.93,103.93
USDJPY,20080429,205600,103.94,103.96,103.94,103.94
USDJPY,20080429,205700,103.94,103.94,103.94,103.94
USDJPY,20080429,205800,103.94,103.94,103.93,103.93
USDJPY,20080429,205900,103.93,103.94,103.93,103.94
USDJPY,20080429,210000,103.95,103.96,103.95,103.96
USDJPY,20080429,210100,103.97,103.97,103.96,103.97
USDJPY,20080429,210200,103.96,103.96,103.95,103.95
USDJPY,20080429,210300,103.95,103.96,103.95,103.95
USDJPY,20080429,210400,103.95,103.96,103.95,103.95
USDJPY,20080429,210500,103.95,103.95,103.95,103.95
USDJPY,20080429,210600,103.94,103.94,103.94,103.94
USDJPY,20080429,210700,103.94,103.94,103.94,103.94
USDJPY,20080429,210800,103.94,103.95,103.94,103.94
USDJPY,20080429,210900,103.95,103.95,103.95,103.95
USDJPY,20080429,211000,103.94,103.97,103.94,103.97
USDJPY,20080429,211100,103.96,103.97,103.96,103.97
USDJPY,20080429,211200,103.97,103.97,103.96,103.96
USDJPY,20080429,211300,103.96,103.96,103.96,103.96
USDJPY,20080429,211400,103.96,103.96,103.96,103.96
USDJPY,20080429,211500,103.96,103.96,103.96,103.96
USDJPY,20080429,211600,103.97,103.97,103.96,103.96
USDJPY,20080429,211700,103.96,103.96,103.96,103.96
USDJPY,20080429,211800,103.97,104.01,103.97,103.97
USDJPY,20080429,211900,103.96,104.00,103.96,104.00
USDJPY,20080429,212000,104.00,104.00,103.97,103.97
USDJPY,20080429,212100,103.96,103.97,103.96,103.96
USDJPY,20080429,212200,103.96,103.96,103.95,103.96
USDJPY,20080429,212300,103.96,103.96,103.94,103.95
USDJPY,20080429,212400,103.95,103.95,103.94,103.94
USDJPY,20080429,212500,103.94,103.94,103.94,103.94
USDJPY,20080429,212600,103.94,103.95,103.94,103.95
USDJPY,20080429,212700,103.95,103.95,103.95,103.95
USDJPY,20080429,212800,103.95,103.95,103.94,103.94
USDJPY,20080429,212900,103.94,103.94,103.93,103.93
USDJPY,20080429,213000,103.93,103.94,103.93,103.94
USDJPY,20080429,213100,103.94,103.94,103.94,103.94
USDJPY,20080429,213200,103.94,103.94,103.94,103.94
USDJPY,20080429,213300,103.94,103.94,103.93,103.94
USDJPY,20080429,213400,103.94,103.94,103.94,103.94
USDJPY,20080429,213500,103.93,103.94,103.93,103.94
USDJPY,20080429,213600,103.94,103.94,103.93,103.93
USDJPY,20080429,213700,103.94,103.94,103.93,103.93
USDJPY,20080429,213800,103.93,103.93,103.92,103.92
USDJPY,20080429,213900,103.93,103.93,103.93,103.93
USDJPY,20080429,214000,103.93,103.93,103.93,103.93
USDJPY,20080429,214100,103.93,103.94,103.93,103.93
USDJPY,20080429,214200,103.93,103.94,103.93,103.94
USDJPY,20080429,214300,103.94,103.94,103.94,103.94
USDJPY,20080429,214400,103.94,103.94,103.93,103.93
USDJPY,20080429,214500,103.94,103.96,103.94,103.96
USDJPY,20080429,214600,103.97,103.99,103.97,103.97
USDJPY,20080429,214700,103.96,103.96,103.95,103.95
USDJPY,20080429,214800,103.96,103.96,103.94,103.95
USDJPY,20080429,214900,103.94,103.95,103.94,103.95
USDJPY,20080429,215000,103.95,103.95,103.94,103.94
USDJPY,20080429,215100,103.94,103.95,103.94,103.95
USDJPY,20080429,215200,103.95,103.97,103.95,103.97
USDJPY,20080429,215300,103.96,103.96,103.95,103.96
USDJPY,20080429,215400,103.96,103.97,103.96,103.97
USDJPY,20080429,215500,103.98,103.98,103.97,103.97
USDJPY,20080429,215600,103.98,103.99,103.98,103.99
USDJPY,20080429,215700,103.98,103.99,103.98,103.99
USDJPY,20080429,215800,104.00,104.00,104.00,104.00
USDJPY,20080429,215900,103.99,104.00,103.99,103.99
USDJPY,20080429,220000,103.99,104.00,103.99,104.00
USDJPY,20080429,220100,104.00,104.00,103.99,103.99
USDJPY,20080429,220200,103.99,103.99,103.99,103.99
USDJPY,20080429,220300,103.98,103.99,103.98,103.99
USDJPY,20080429,220400,103.98,103.98,103.98,103.98
USDJPY,20080429,220500,103.98,103.99,103.98,103.98
USDJPY,20080429,220600,103.98,103.98,103.98,103.98
USDJPY,20080429,220700,103.98,103.98,103.98,103.98
USDJPY,20080429,220800,103.98,103.98,103.98,103.98
USDJPY,20080429,220900,103.98,103.98,103.98,103.98
USDJPY,20080429,221000,103.98,103.98,103.98,103.98
USDJPY,20080429,221100,103.98,103.98,103.98,103.98
USDJPY,20080429,221200,103.98,103.99,103.98,103.99
USDJPY,20080429,221300,103.98,103.98,103.98,103.98
USDJPY,20080429,221400,103.98,103.99,103.98,103.99
USDJPY,20080429,221500,104.00,104.03,103.99,104.02
USDJPY,20080429,221600,104.01,104.01,103.99,104.01
USDJPY,20080429,221700,104.02,104.04,104.02,104.04
USDJPY,20080429,221800,104.04,104.04,104.03,104.03
USDJPY,20080429,221900,104.03,104.03,104.03,104.03
USDJPY,20080429,222000,104.03,104.03,104.03,104.03
USDJPY,20080429,222100,104.03,104.03,104.02,104.02
USDJPY,20080429,222200,104.02,104.03,104.02,104.03
USDJPY,20080429,222300,104.03,104.03,104.02,104.02
USDJPY,20080429,222400,104.02,104.02,104.01,104.01
USDJPY,20080429,222500,104.02,104.02,104.02,104.02
USDJPY,20080429,222600,104.02,104.05,104.02,104.04
USDJPY,20080429,222700,104.05,104.06,104.05,104.06
USDJPY,20080429,222800,104.06,104.06,104.05,104.06
USDJPY,20080429,222900,104.06,104.06,104.06,104.06
USDJPY,20080429,223000,104.06,104.06,104.06,104.06
USDJPY,20080429,223100,104.04,104.04,104.03,104.04
USDJPY,20080429,223200,104.04,104.05,104.03,104.03
USDJPY,20080429,223300,104.04,104.04,104.04,104.04
USDJPY,20080429,223400,104.04,104.04,104.03,104.03
USDJPY,20080429,223500,104.03,104.04,104.03,104.04
USDJPY,20080429,223600,104.03,104.04,104.03,104.03
USDJPY,20080429,223700,104.04,104.04,104.01,104.03
USDJPY,20080429,223800,104.03,104.03,104.03,104.03
USDJPY,20080429,223900,104.02,104.03,104.02,104.03
USDJPY,20080429,224000,104.02,104.02,103.99,103.99
USDJPY,20080429,224100,103.99,103.99,103.99,103.99
USDJPY,20080429,224200,103.99,104.00,103.99,104.00
USDJPY,20080429,224300,104.00,104.02,104.00,104.02
USDJPY,20080429,224400,104.01,104.02,104.00,104.02
USDJPY,20080429,224500,104.01,104.01,104.00,104.00
USDJPY,20080429,224600,103.99,103.99,103.98,103.99
USDJPY,20080429,224700,103.99,103.99,103.97,103.98
USDJPY,20080429,224800,103.97,103.98,103.97,103.97
USDJPY,20080429,224900,103.97,103.97,103.97,103.97
USDJPY,20080429,225000,103.97,103.97,103.97,103.97
USDJPY,20080429,225100,103.97,103.97,103.97,103.97
USDJPY,20080429,225200,103.98,103.98,103.98,103.98
USDJPY,20080429,225300,103.98,104.00,103.97,103.99
USDJPY,20080429,225400,103.99,103.99,103.99,103.99
USDJPY,20080429,225500,103.99,103.99,103.98,103.99
USDJPY,20080429,225600,103.99,103.99,103.98,103.98
USDJPY,20080429,225700,103.99,103.99,103.99,103.99
USDJPY,20080429,225800,103.99,103.99,103.99,103.99
USDJPY,20080429,225900,103.99,103.99,103.98,103.98
USDJPY,20080429,230000,103.98,104.00,103.98,103.99
USDJPY,20080429,230100,104.00,104.02,104.00,104.02
USDJPY,20080429,230200,104.02,104.02,104.00,104.00
USDJPY,20080429,230300,103.99,103.99,103.99,103.99
USDJPY,20080429,230400,103.99,103.99,103.99,103.99
USDJPY,20080429,230500,103.99,103.99,103.99,103.99
USDJPY,20080429,230600,103.98,103.99,103.98,103.98
USDJPY,20080429,230700,103.98,103.98,103.98,103.98
USDJPY,20080429,230800,103.99,104.02,103.99,104.02
USDJPY,20080429,230900,104.03,104.03,104.03,104.03
USDJPY,20080429,231000,104.03,104.03,104.03,104.03
USDJPY,20080429,231100,104.03,104.03,104.03,104.03
USDJPY,20080429,231200,104.03,104.03,104.01,104.03
USDJPY,20080429,231300,104.03,104.03,104.03,104.03
USDJPY,20080429,231400,104.03,104.03,104.03,104.03
USDJPY,20080429,231500,104.03,104.03,104.02,104.02
USDJPY,20080429,231600,104.03,104.03,104.03,104.03
USDJPY,20080429,231700,104.03,104.03,104.03,104.03
USDJPY,20080429,231800,104.03,104.03,104.01,104.01
USDJPY,20080429,231900,104.02,104.02,104.02,104.02
USDJPY,20080429,232000,104.02,104.02,104.01,104.01
USDJPY,20080429,232100,104.01,104.02,104.01,104.01
USDJPY,20080429,232200,104.01,104.01,104.01,104.01
USDJPY,20080429,232300,104.01,104.01,104.01,104.01
USDJPY,20080429,232400,104.00,104.00,103.99,104.00
USDJPY,20080429,232500,103.99,103.99,103.98,103.98
USDJPY,20080429,232600,103.98,103.98,103.98,103.98
USDJPY,20080429,232700,103.99,104.01,103.99,104.01
USDJPY,20080429,232800,104.01,104.01,104.01,104.01
USDJPY,20080429,232900,104.01,104.01,104.01,104.01
USDJPY,20080429,233000,104.02,104.02,104.02,104.02
USDJPY,20080429,233100,104.02,104.02,104.02,104.02
USDJPY,20080429,233200,104.02,104.02,104.02,104.02
USDJPY,20080429,233300,104.02,104.02,104.02,104.02
USDJPY,20080429,233400,104.02,104.02,104.02,104.02
USDJPY,20080429,233500,104.02,104.02,104.01,104.01
USDJPY,20080429,233600,104.01,104.01,104.01,104.01
USDJPY,20080429,233700,104.01,104.01,104.01,104.01
USDJPY,20080429,233800,104.01,104.01,104.01,104.01
USDJPY,20080429,233900,104.01,104.02,104.01,104.02
USDJPY,20080429,234000,104.02,104.02,104.02,104.02
USDJPY,20080429,234100,104.02,104.02,104.02,104.02
USDJPY,20080429,234200,104.02,104.02,104.01,104.01
USDJPY,20080429,234300,104.01,104.01,104.01,104.01
USDJPY,20080429,234400,104.00,104.01,104.00,104.01
USDJPY,20080429,234500,104.01,104.02,104.01,104.02
USDJPY,20080429,234600,104.01,104.01,104.00,104.00
USDJPY,20080429,234700,104.00,104.00,104.00,104.00
USDJPY,20080429,234800,104.00,104.01,104.00,104.01
USDJPY,20080429,234900,104.02,104.03,104.02,104.03
USDJPY,20080429,235000,104.03,104.03,104.03,104.03
USDJPY,20080429,235100,104.03,104.03,104.03,104.03
USDJPY,20080429,235200,104.03,104.03,104.03,104.03
USDJPY,20080429,235300,104.04,104.06,104.04,104.06
USDJPY,20080429,235400,104.06,104.06,104.06,104.06
USDJPY,20080429,235500,104.06,104.06,104.05,104.05
USDJPY,20080429,235600,104.05,104.06,104.05,104.06
USDJPY,20080429,235700,104.06,104.06,104.06,104.06
USDJPY,20080429,235800,104.06,104.06,104.06,104.06
USDJPY,20080429,235900,104.06,104.07,104.06,104.07
USDJPY,20080430,000000,104.08,104.08,104.07,104.07
EURGBP,20080429,000100,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,000200,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,000300,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,000400,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,000500,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,000600,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,000700,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,000800,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,000900,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,001000,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,001100,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,001200,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,001300,0.7861,0.7862,0.7861,0.7862
EURGBP,20080429,001400,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,001500,0.7862,0.7862,0.7861,0.7861
EURGBP,20080429,001600,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,001700,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,001800,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,001900,0.7863,0.7863,0.7862,0.7863
EURGBP,20080429,002000,0.7863,0.7863,0.7863,0.7863
EURGBP,20080429,002100,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,002200,0.7863,0.7863,0.7862,0.7862
EURGBP,20080429,002300,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,002400,0.7861,0.7861,0.7860,0.7860
EURGBP,20080429,002500,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,002600,0.7859,0.7860,0.7859,0.7860
EURGBP,20080429,002700,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,002800,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,002900,0.7860,0.7861,0.7860,0.7861
EURGBP,20080429,003000,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,003100,0.7860,0.7862,0.7860,0.7861
EURGBP,20080429,003200,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,003300,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,003400,0.7862,0.7862,0.7861,0.7861
EURGBP,20080429,003500,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,003600,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,003700,0.7860,0.7861,0.7860,0.7860
EURGBP,20080429,003800,0.7861,0.7861,0.7860,0.7861
EURGBP,20080429,003900,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,004000,0.7861,0.7861,0.7860,0.7860
EURGBP,20080429,004100,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,004200,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,004300,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,004400,0.7860,0.7860,0.7859,0.7859
EURGBP,20080429,004500,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,004600,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,004700,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,004800,0.7860,0.7861,0.7860,0.7861
EURGBP,20080429,004900,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,005000,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,005100,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,005200,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,005300,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,005400,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,005500,0.7859,0.7859,0.7858,0.7858
EURGBP,20080429,005600,0.7858,0.7858,0.7857,0.7857
EURGBP,20080429,005700,0.7858,0.7858,0.7858,0.7858
EURGBP,20080429,005800,0.7858,0.7859,0.7858,0.7859
EURGBP,20080429,005900,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,010000,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,010100,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,010200,0.7858,0.7859,0.7858,0.7858
EURGBP,20080429,010300,0.7857,0.7858,0.7857,0.7858
EURGBP,20080429,010400,0.7858,0.7858,0.7858,0.7858
EURGBP,20080429,010500,0.7858,0.7858,0.7858,0.7858
EURGBP,20080429,010600,0.7858,0.7858,0.7858,0.7858
EURGBP,20080429,010700,0.7858,0.7858,0.7858,0.7858
EURGBP,20080429,010800,0.7858,0.7858,0.7858,0.7858
EURGBP,20080429,010900,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,011000,0.7857,0.7857,0.7856,0.7856
EURGBP,20080429,011100,0.7856,0.7856,0.7855,0.7855
EURGBP,20080429,011200,0.7856,0.7856,0.7856,0.7856
EURGBP,20080429,011300,0.7856,0.7856,0.7856,0.7856
EURGBP,20080429,011400,0.7856,0.7856,0.7856,0.7856
EURGBP,20080429,011500,0.7856,0.7856,0.7856,0.7856
EURGBP,20080429,011600,0.7856,0.7856,0.7856,0.7856
EURGBP,20080429,011700,0.7856,0.7857,0.7856,0.7857
EURGBP,20080429,011800,0.7856,0.7856,0.7856,0.7856
EURGBP,20080429,011900,0.7855,0.7856,0.7855,0.7856
EURGBP,20080429,012000,0.7856,0.7856,0.7856,0.7856
EURGBP,20080429,012100,0.7856,0.7856,0.7856,0.7856
EURGBP,20080429,012200,0.7856,0.7856,0.7856,0.7856
EURGBP,20080429,012300,0.7855,0.7856,0.7855,0.7856
EURGBP,20080429,012400,0.7856,0.7857,0.7856,0.7857
EURGBP,20080429,012500,0.7856,0.7856,0.7856,0.7856
EURGBP,20080429,012600,0.7856,0.7856,0.7856,0.7856
EURGBP,20080429,012700,0.7857,0.7857,0.7856,0.7856
EURGBP,20080429,012800,0.7856,0.7856,0.7856,0.7856
EURGBP,20080429,012900,0.7856,0.7856,0.7856,0.7856
EURGBP,20080429,013000,0.7856,0.7856,0.7856,0.7856
EURGBP,20080429,013100,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,013200,0.7856,0.7857,0.7856,0.7857
EURGBP,20080429,013300,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,013400,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,013500,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,013600,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,013700,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,013800,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,013900,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,014000,0.7858,0.7859,0.7858,0.7859
EURGBP,20080429,014100,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,014200,0.7858,0.7858,0.7858,0.7858
EURGBP,20080429,014300,0.7857,0.7858,0.7857,0.7858
EURGBP,20080429,014400,0.7858,0.7858,0.7858,0.7858
EURGBP,20080429,014500,0.7858,0.7858,0.7858,0.7858
EURGBP,20080429,014600,0.7858,0.7858,0.7858,0.7858
EURGBP,20080429,014700,0.7858,0.7858,0.7858,0.7858
EURGBP,20080429,014800,0.7858,0.7858,0.7858,0.7858
EURGBP,20080429,014900,0.7859,0.7859,0.7858,0.7858
EURGBP,20080429,015000,0.7858,0.7858,0.7858,0.7858
EURGBP,20080429,015100,0.7858,0.7859,0.7858,0.7858
EURGBP,20080429,015200,0.7858,0.7858,0.7858,0.7858
EURGBP,20080429,015300,0.7857,0.7858,0.7857,0.7857
EURGBP,20080429,015400,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,015500,0.7858,0.7858,0.7857,0.7857
EURGBP,20080429,015600,0.7857,0.7858,0.7857,0.7858
EURGBP,20080429,015700,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,015800,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,015900,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,020000,0.7860,0.7861,0.7860,0.7860
EURGBP,20080429,020100,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,020200,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,020300,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,020400,0.7862,0.7862,0.7861,0.7861
EURGBP,20080429,020500,0.7861,0.7861,0.7860,0.7860
EURGBP,20080429,020600,0.7860,0.7861,0.7860,0.7861
EURGBP,20080429,020700,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,020800,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,020900,0.7862,0.7862,0.7861,0.7861
EURGBP,20080429,021000,0.7860,0.7861,0.7860,0.7860
EURGBP,20080429,021100,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,021200,0.7861,0.7861,0.7860,0.7861
EURGBP,20080429,021300,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,021400,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,021500,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,021600,0.7860,0.7861,0.7860,0.7861
EURGBP,20080429,021700,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,021800,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,021900,0.7861,0.7861,0.7859,0.7859
EURGBP,20080429,022000,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,022100,0.7860,0.7860,0.7859,0.7860
EURGBP,20080429,022200,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,022300,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,022400,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,022500,0.7861,0.7862,0.7860,0.7862
EURGBP,20080429,022600,0.7863,0.7863,0.7862,0.7863
EURGBP,20080429,022700,0.7862,0.7862,0.7861,0.7861
EURGBP,20080429,022800,0.7861,0.7862,0.7861,0.7862
EURGBP,20080429,022900,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,023000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,023100,0.7861,0.7862,0.7861,0.7862
EURGBP,20080429,023200,0.7861,0.7862,0.7861,0.7861
EURGBP,20080429,023300,0.7860,0.7861,0.7860,0.7861
EURGBP,20080429,023400,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,023500,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,023600,0.7861,0.7862,0.7861,0.7862
EURGBP,20080429,023700,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,023800,0.7861,0.7862,0.7861,0.7862
EURGBP,20080429,023900,0.7861,0.7862,0.7861,0.7861
EURGBP,20080429,024000,0.7860,0.7860,0.7859,0.7859
EURGBP,20080429,024100,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,024200,0.7859,0.7860,0.7859,0.7860
EURGBP,20080429,024300,0.7859,0.7860,0.7859,0.7860
EURGBP,20080429,024400,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,024500,0.7860,0.7861,0.7860,0.7860
EURGBP,20080429,024600,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,024700,0.7860,0.7861,0.7860,0.7861
EURGBP,20080429,024800,0.7861,0.7861,0.7860,0.7861
EURGBP,20080429,024900,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,025000,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,025100,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,025200,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,025300,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,025400,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,025500,0.7860,0.7860,0.7859,0.7859
EURGBP,20080429,025600,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,025700,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,025800,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,025900,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,030000,0.7860,0.7861,0.7860,0.7861
EURGBP,20080429,030100,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,030200,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,030300,0.7860,0.7861,0.7860,0.7861
EURGBP,20080429,030400,0.7861,0.7861,0.7860,0.7860
EURGBP,20080429,030500,0.7861,0.7861,0.7860,0.7860
EURGBP,20080429,030600,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,030700,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,030800,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,030900,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,031000,0.7860,0.7861,0.7860,0.7860
EURGBP,20080429,031100,0.7861,0.7861,0.7860,0.7860
EURGBP,20080429,031200,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,031300,0.7861,0.7861,0.7860,0.7860
EURGBP,20080429,031400,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,031500,0.7859,0.7860,0.7859,0.7860
EURGBP,20080429,031600,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,031700,0.7859,0.7859,0.7858,0.7859
EURGBP,20080429,031800,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,031900,0.7859,0.7860,0.7859,0.7860
EURGBP,20080429,032000,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,032100,0.7859,0.7860,0.7859,0.7860
EURGBP,20080429,032200,0.7860,0.7860,0.7859,0.7860
EURGBP,20080429,032300,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,032400,0.7859,0.7860,0.7859,0.7860
EURGBP,20080429,032500,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,032600,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,032700,0.7859,0.7860,0.7859,0.7860
EURGBP,20080429,032800,0.7859,0.7860,0.7859,0.7859
EURGBP,20080429,032900,0.7858,0.7859,0.7858,0.7859
EURGBP,20080429,033000,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,033100,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,033200,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,033300,0.7860,0.7860,0.7859,0.7860
EURGBP,20080429,033400,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,033500,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,033600,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,033700,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,033800,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,033900,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,034000,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,034100,0.7860,0.7860,0.7859,0.7859
EURGBP,20080429,034200,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,034300,0.7860,0.7860,0.7859,0.7860
EURGBP,20080429,034400,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,034500,0.7859,0.7860,0.7859,0.7860
EURGBP,20080429,034600,0.7859,0.7860,0.7859,0.7859
EURGBP,20080429,034700,0.7860,0.7860,0.7859,0.7859
EURGBP,20080429,034800,0.7859,0.7859,0.7858,0.7858
EURGBP,20080429,034900,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,035000,0.7859,0.7860,0.7859,0.7860
EURGBP,20080429,035100,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,035200,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,035300,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,035400,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,035500,0.7859,0.7859,0.7857,0.7857
EURGBP,20080429,035600,0.7856,0.7857,0.7856,0.7857
EURGBP,20080429,035700,0.7856,0.7857,0.7856,0.7856
EURGBP,20080429,035800,0.7857,0.7857,0.7856,0.7856
EURGBP,20080429,035900,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,040000,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,040100,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,040200,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,040300,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,040400,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,040500,0.7857,0.7858,0.7857,0.7858
EURGBP,20080429,040600,0.7858,0.7858,0.7858,0.7858
EURGBP,20080429,040700,0.7859,0.7859,0.7857,0.7857
EURGBP,20080429,040800,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,040900,0.7858,0.7858,0.7858,0.7858
EURGBP,20080429,041000,0.7857,0.7858,0.7857,0.7858
EURGBP,20080429,041100,0.7857,0.7858,0.7857,0.7857
EURGBP,20080429,041200,0.7858,0.7858,0.7858,0.7858
EURGBP,20080429,041300,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,041400,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,041500,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,041600,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,041700,0.7857,0.7858,0.7857,0.7857
EURGBP,20080429,041800,0.7858,0.7858,0.7858,0.7858
EURGBP,20080429,041900,0.7858,0.7858,0.7858,0.7858
EURGBP,20080429,042000,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,042100,0.7858,0.7858,0.7857,0.7858
EURGBP,20080429,042200,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,042300,0.7856,0.7856,0.7855,0.7856
EURGBP,20080429,042400,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,042500,0.7857,0.7857,0.7856,0.7856
EURGBP,20080429,042600,0.7856,0.7857,0.7856,0.7857
EURGBP,20080429,042700,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,042800,0.7856,0.7857,0.7856,0.7857
EURGBP,20080429,042900,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,043000,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,043100,0.7858,0.7858,0.7857,0.7857
EURGBP,20080429,043200,0.7857,0.7858,0.7857,0.7858
EURGBP,20080429,043300,0.7858,0.7858,0.7858,0.7858
EURGBP,20080429,043400,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,043500,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,043600,0.7858,0.7858,0.7858,0.7858
EURGBP,20080429,043700,0.7858,0.7858,0.7857,0.7857
EURGBP,20080429,043800,0.7858,0.7858,0.7858,0.7858
EURGBP,20080429,043900,0.7858,0.7858,0.7857,0.7857
EURGBP,20080429,044000,0.7858,0.7858,0.7857,0.7858
EURGBP,20080429,044100,0.7858,0.7858,0.7858,0.7858
EURGBP,20080429,044200,0.7858,0.7858,0.7858,0.7858
EURGBP,20080429,044300,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,044400,0.7858,0.7859,0.7858,0.7858
EURGBP,20080429,044500,0.7858,0.7859,0.7858,0.7859
EURGBP,20080429,044600,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,044700,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,044800,0.7858,0.7859,0.7858,0.7859
EURGBP,20080429,044900,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,045000,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,045100,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,045200,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,045300,0.7858,0.7858,0.7858,0.7858
EURGBP,20080429,045400,0.7858,0.7858,0.7858,0.7858
EURGBP,20080429,045500,0.7858,0.7858,0.7858,0.7858
EURGBP,20080429,045600,0.7858,0.7858,0.7858,0.7858
EURGBP,20080429,045700,0.7858,0.7859,0.7858,0.7859
EURGBP,20080429,045800,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,045900,0.7859,0.7860,0.7859,0.7860
EURGBP,20080429,050000,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,050100,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,050200,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,050300,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,050400,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,050500,0.7861,0.7861,0.7860,0.7861
EURGBP,20080429,050600,0.7861,0.7862,0.7861,0.7862
EURGBP,20080429,050700,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,050800,0.7862,0.7862,0.7861,0.7861
EURGBP,20080429,050900,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,051000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,051100,0.7862,0.7862,0.7861,0.7861
EURGBP,20080429,051200,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,051300,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,051400,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,051500,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,051600,0.7861,0.7862,0.7861,0.7862
EURGBP,20080429,051700,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,051800,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,051900,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,052000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,052100,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,052200,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,052300,0.7862,0.7863,0.7862,0.7863
EURGBP,20080429,052400,0.7862,0.7863,0.7862,0.7863
EURGBP,20080429,052500,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,052600,0.7863,0.7863,0.7862,0.7862
EURGBP,20080429,052700,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,052800,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,052900,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,053000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,053100,0.7862,0.7863,0.7862,0.7863
EURGBP,20080429,053200,0.7863,0.7863,0.7863,0.7863
EURGBP,20080429,053300,0.7863,0.7863,0.7863,0.7863
EURGBP,20080429,053400,0.7863,0.7863,0.7863,0.7863
EURGBP,20080429,053500,0.7863,0.7863,0.7863,0.7863
EURGBP,20080429,053600,0.7864,0.7864,0.7864,0.7864
EURGBP,20080429,053700,0.7864,0.7864,0.7864,0.7864
EURGBP,20080429,053800,0.7864,0.7864,0.7864,0.7864
EURGBP,20080429,053900,0.7863,0.7863,0.7863,0.7863
EURGBP,20080429,054000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,054100,0.7862,0.7863,0.7862,0.7863
EURGBP,20080429,054200,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,054300,0.7863,0.7863,0.7863,0.7863
EURGBP,20080429,054400,0.7863,0.7863,0.7862,0.7862
EURGBP,20080429,054500,0.7863,0.7863,0.7863,0.7863
EURGBP,20080429,054600,0.7863,0.7863,0.7863,0.7863
EURGBP,20080429,054700,0.7863,0.7863,0.7863,0.7863
EURGBP,20080429,054800,0.7863,0.7863,0.7863,0.7863
EURGBP,20080429,054900,0.7863,0.7864,0.7863,0.7863
EURGBP,20080429,055000,0.7864,0.7864,0.7863,0.7864
EURGBP,20080429,055100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080429,055200,0.7864,0.7866,0.7864,0.7866
EURGBP,20080429,055300,0.7865,0.7865,0.7865,0.7865
EURGBP,20080429,055400,0.7865,0.7865,0.7865,0.7865
EURGBP,20080429,055500,0.7865,0.7865,0.7865,0.7865
EURGBP,20080429,055600,0.7865,0.7865,0.7865,0.7865
EURGBP,20080429,055700,0.7865,0.7865,0.7865,0.7865
EURGBP,20080429,055800,0.7865,0.7865,0.7865,0.7865
EURGBP,20080429,055900,0.7865,0.7865,0.7864,0.7864
EURGBP,20080429,060000,0.7864,0.7864,0.7864,0.7864
EURGBP,20080429,060100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080429,060200,0.7864,0.7864,0.7864,0.7864
EURGBP,20080429,060300,0.7864,0.7864,0.7864,0.7864
EURGBP,20080429,060400,0.7864,0.7864,0.7864,0.7864
EURGBP,20080429,060500,0.7864,0.7864,0.7864,0.7864
EURGBP,20080429,060600,0.7864,0.7864,0.7863,0.7863
EURGBP,20080429,060700,0.7864,0.7864,0.7863,0.7863
EURGBP,20080429,060800,0.7863,0.7863,0.7863,0.7863
EURGBP,20080429,060900,0.7863,0.7863,0.7863,0.7863
EURGBP,20080429,061000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,061100,0.7862,0.7862,0.7861,0.7861
EURGBP,20080429,061200,0.7860,0.7861,0.7860,0.7860
EURGBP,20080429,061300,0.7860,0.7861,0.7860,0.7861
EURGBP,20080429,061400,0.7860,0.7861,0.7860,0.7861
EURGBP,20080429,061500,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,061600,0.7861,0.7862,0.7861,0.7862
EURGBP,20080429,061700,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,061800,0.7861,0.7861,0.7860,0.7860
EURGBP,20080429,061900,0.7861,0.7862,0.7861,0.7862
EURGBP,20080429,062000,0.7863,0.7863,0.7861,0.7861
EURGBP,20080429,062100,0.7861,0.7862,0.7861,0.7862
EURGBP,20080429,062200,0.7861,0.7861,0.7861,0.7861
EURGBP,20080429,062300,0.7861,0.7861,0.7860,0.7861
EURGBP,20080429,062400,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,062500,0.7860,0.7861,0.7860,0.7861
EURGBP,20080429,062600,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,062700,0.7862,0.7864,0.7862,0.7864
EURGBP,20080429,062800,0.7863,0.7864,0.7863,0.7864
EURGBP,20080429,062900,0.7863,0.7863,0.7863,0.7863
EURGBP,20080429,063000,0.7863,0.7863,0.7863,0.7863
EURGBP,20080429,063100,0.7862,0.7863,0.7862,0.7863
EURGBP,20080429,063200,0.7863,0.7863,0.7863,0.7863
EURGBP,20080429,063300,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,063400,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,063500,0.7862,0.7862,0.7861,0.7862
EURGBP,20080429,063600,0.7863,0.7863,0.7863,0.7863
EURGBP,20080429,063700,0.7864,0.7865,0.7864,0.7865
EURGBP,20080429,063800,0.7866,0.7866,0.7865,0.7865
EURGBP,20080429,063900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080429,064000,0.7866,0.7867,0.7866,0.7867
EURGBP,20080429,064100,0.7867,0.7867,0.7866,0.7866
EURGBP,20080429,064200,0.7866,0.7866,0.7866,0.7866
EURGBP,20080429,064300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080429,064400,0.7867,0.7867,0.7866,0.7866
EURGBP,20080429,064500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080429,064600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080429,064700,0.7865,0.7866,0.7865,0.7865
EURGBP,20080429,064800,0.7865,0.7865,0.7865,0.7865
EURGBP,20080429,064900,0.7865,0.7866,0.7865,0.7866
EURGBP,20080429,065000,0.7865,0.7866,0.7865,0.7865
EURGBP,20080429,065100,0.7866,0.7866,0.7866,0.7866
EURGBP,20080429,065200,0.7866,0.7866,0.7866,0.7866
EURGBP,20080429,065300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080429,065400,0.7866,0.7866,0.7866,0.7866
EURGBP,20080429,065500,0.7866,0.7866,0.7865,0.7865
EURGBP,20080429,065600,0.7864,0.7865,0.7864,0.7865
EURGBP,20080429,065700,0.7865,0.7865,0.7864,0.7864
EURGBP,20080429,065800,0.7865,0.7865,0.7865,0.7865
EURGBP,20080429,065900,0.7865,0.7865,0.7865,0.7865
EURGBP,20080429,070000,0.7865,0.7865,0.7865,0.7865
EURGBP,20080429,070100,0.7864,0.7865,0.7864,0.7864
EURGBP,20080429,070200,0.7864,0.7864,0.7864,0.7864
EURGBP,20080429,070300,0.7864,0.7864,0.7864,0.7864
EURGBP,20080429,070400,0.7864,0.7864,0.7864,0.7864
EURGBP,20080429,070500,0.7865,0.7865,0.7864,0.7864
EURGBP,20080429,070600,0.7864,0.7864,0.7864,0.7864
EURGBP,20080429,070700,0.7863,0.7863,0.7862,0.7862
EURGBP,20080429,070800,0.7863,0.7863,0.7862,0.7862
EURGBP,20080429,070900,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,071000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,071100,0.7862,0.7863,0.7862,0.7863
EURGBP,20080429,071200,0.7863,0.7863,0.7862,0.7862
EURGBP,20080429,071300,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,071400,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,071500,0.7861,0.7862,0.7861,0.7862
EURGBP,20080429,071600,0.7862,0.7862,0.7861,0.7861
EURGBP,20080429,071700,0.7860,0.7861,0.7860,0.7861
EURGBP,20080429,071800,0.7861,0.7861,0.7859,0.7859
EURGBP,20080429,071900,0.7858,0.7859,0.7858,0.7859
EURGBP,20080429,072000,0.7859,0.7859,0.7858,0.7858
EURGBP,20080429,072100,0.7857,0.7858,0.7857,0.7858
EURGBP,20080429,072200,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,072300,0.7857,0.7858,0.7857,0.7858
EURGBP,20080429,072400,0.7859,0.7860,0.7859,0.7860
EURGBP,20080429,072500,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,072600,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,072700,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,072800,0.7860,0.7861,0.7860,0.7860
EURGBP,20080429,073000,0.7860,0.7861,0.7860,0.7861
EURGBP,20080429,073100,0.7861,0.7862,0.7861,0.7861
EURGBP,20080429,073200,0.7860,0.7861,0.7860,0.7861
EURGBP,20080429,073300,0.7860,0.7861,0.7859,0.7859
EURGBP,20080429,073400,0.7858,0.7858,0.7856,0.7856
EURGBP,20080429,073500,0.7857,0.7857,0.7856,0.7856
EURGBP,20080429,073600,0.7856,0.7856,0.7856,0.7856
EURGBP,20080429,073700,0.7856,0.7856,0.7856,0.7856
EURGBP,20080429,073800,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,073900,0.7857,0.7857,0.7856,0.7856
EURGBP,20080429,074000,0.7855,0.7855,0.7853,0.7854
EURGBP,20080429,074100,0.7853,0.7854,0.7853,0.7854
EURGBP,20080429,074200,0.7853,0.7855,0.7853,0.7855
EURGBP,20080429,074300,0.7856,0.7856,0.7855,0.7855
EURGBP,20080429,074400,0.7856,0.7856,0.7855,0.7855
EURGBP,20080429,074500,0.7855,0.7855,0.7855,0.7855
EURGBP,20080429,074600,0.7856,0.7856,0.7856,0.7856
EURGBP,20080429,074700,0.7856,0.7856,0.7856,0.7856
EURGBP,20080429,074800,0.7856,0.7857,0.7856,0.7856
EURGBP,20080429,074900,0.7857,0.7857,0.7856,0.7857
EURGBP,20080429,075000,0.7858,0.7858,0.7857,0.7857
EURGBP,20080429,075100,0.7856,0.7857,0.7856,0.7856
EURGBP,20080429,075200,0.7857,0.7857,0.7856,0.7856
EURGBP,20080429,075300,0.7855,0.7855,0.7853,0.7854
EURGBP,20080429,075400,0.7855,0.7856,0.7855,0.7855
EURGBP,20080429,075500,0.7856,0.7856,0.7856,0.7856
EURGBP,20080429,075600,0.7856,0.7856,0.7856,0.7856
EURGBP,20080429,075700,0.7857,0.7857,0.7856,0.7857
EURGBP,20080429,075800,0.7856,0.7856,0.7855,0.7855
EURGBP,20080429,075900,0.7854,0.7855,0.7854,0.7854
EURGBP,20080429,080000,0.7853,0.7854,0.7853,0.7854
EURGBP,20080429,080100,0.7853,0.7854,0.7853,0.7854
EURGBP,20080429,080200,0.7855,0.7855,0.7854,0.7854
EURGBP,20080429,080300,0.7855,0.7856,0.7854,0.7854
EURGBP,20080429,080400,0.7853,0.7853,0.7852,0.7853
EURGBP,20080429,080500,0.7854,0.7854,0.7852,0.7852
EURGBP,20080429,080600,0.7851,0.7852,0.7851,0.7852
EURGBP,20080429,080700,0.7851,0.7852,0.7851,0.7852
EURGBP,20080429,080800,0.7853,0.7854,0.7852,0.7854
EURGBP,20080429,080900,0.7855,0.7855,0.7851,0.7851
EURGBP,20080429,081000,0.7852,0.7854,0.7852,0.7854
EURGBP,20080429,081100,0.7855,0.7855,0.7855,0.7855
EURGBP,20080429,081200,0.7856,0.7856,0.7854,0.7855
EURGBP,20080429,081300,0.7854,0.7854,0.7854,0.7854
EURGBP,20080429,081400,0.7854,0.7854,0.7854,0.7854
EURGBP,20080429,081500,0.7854,0.7855,0.7853,0.7855
EURGBP,20080429,081600,0.7856,0.7857,0.7855,0.7855
EURGBP,20080429,081700,0.7854,0.7856,0.7854,0.7856
EURGBP,20080429,081800,0.7857,0.7859,0.7857,0.7859
EURGBP,20080429,081900,0.7860,0.7860,0.7859,0.7859
EURGBP,20080429,082000,0.7860,0.7861,0.7860,0.7860
EURGBP,20080429,082100,0.7861,0.7861,0.7856,0.7856
EURGBP,20080429,082200,0.7857,0.7859,0.7856,0.7857
EURGBP,20080429,082300,0.7858,0.7858,0.7857,0.7858
EURGBP,20080429,082400,0.7859,0.7859,0.7858,0.7859
EURGBP,20080429,082500,0.7858,0.7859,0.7858,0.7858
EURGBP,20080429,082600,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,082700,0.7859,0.7861,0.7859,0.7861
EURGBP,20080429,082800,0.7860,0.7860,0.7859,0.7859
EURGBP,20080429,082900,0.7858,0.7859,0.7858,0.7859
EURGBP,20080429,083000,0.7858,0.7859,0.7858,0.7858
EURGBP,20080429,083100,0.7858,0.7858,0.7858,0.7858
EURGBP,20080429,083200,0.7857,0.7858,0.7857,0.7858
EURGBP,20080429,083300,0.7857,0.7857,0.7857,0.7857
EURGBP,20080429,083400,0.7856,0.7857,0.7856,0.7856
EURGBP,20080429,083500,0.7857,0.7859,0.7857,0.7859
EURGBP,20080429,083600,0.7858,0.7859,0.7858,0.7858
EURGBP,20080429,083700,0.7859,0.7859,0.7855,0.7855
EURGBP,20080429,083800,0.7856,0.7856,0.7856,0.7856
EURGBP,20080429,083900,0.7856,0.7856,0.7852,0.7853
EURGBP,20080429,084000,0.7852,0.7853,0.7852,0.7853
EURGBP,20080429,084100,0.7852,0.7853,0.7851,0.7851
EURGBP,20080429,084200,0.7852,0.7852,0.7851,0.7851
EURGBP,20080429,084300,0.7850,0.7850,0.7847,0.7850
EURGBP,20080429,084400,0.7849,0.7850,0.7847,0.7847
EURGBP,20080429,084500,0.7845,0.7848,0.7845,0.7847
EURGBP,20080429,084600,0.7848,0.7848,0.7847,0.7848
EURGBP,20080429,084700,0.7847,0.7847,0.7847,0.7847
EURGBP,20080429,084800,0.7848,0.7849,0.7847,0.7848
EURGBP,20080429,084900,0.7849,0.7851,0.7849,0.7851
EURGBP,20080429,085000,0.7852,0.7852,0.7851,0.7851
EURGBP,20080429,085100,0.7852,0.7852,0.7852,0.7852
EURGBP,20080429,085200,0.7852,0.7854,0.7852,0.7853
EURGBP,20080429,085300,0.7854,0.7854,0.7852,0.7853
EURGBP,20080429,085400,0.7852,0.7853,0.7852,0.7853
EURGBP,20080429,085500,0.7852,0.7853,0.7852,0.7853
EURGBP,20080429,085600,0.7853,0.7853,0.7852,0.7852
EURGBP,20080429,085700,0.7853,0.7853,0.7852,0.7852
EURGBP,20080429,085800,0.7853,0.7853,0.7852,0.7852
EURGBP,20080429,085900,0.7852,0.7853,0.7852,0.7853
EURGBP,20080429,090000,0.7852,0.7852,0.7851,0.7851
EURGBP,20080429,090100,0.7850,0.7851,0.7850,0.7851
EURGBP,20080429,090200,0.7850,0.7851,0.7850,0.7850
EURGBP,20080429,090300,0.7851,0.7852,0.7850,0.7851
EURGBP,20080429,090400,0.7850,0.7850,0.7845,0.7845
EURGBP,20080429,090500,0.7846,0.7846,0.7844,0.7844
EURGBP,20080429,090600,0.7845,0.7846,0.7841,0.7841
EURGBP,20080429,090700,0.7842,0.7844,0.7841,0.7842
EURGBP,20080429,090800,0.7841,0.7841,0.7840,0.7840
EURGBP,20080429,090900,0.7841,0.7842,0.7840,0.7842
EURGBP,20080429,091000,0.7841,0.7841,0.7840,0.7841
EURGBP,20080429,091100,0.7840,0.7842,0.7840,0.7842
EURGBP,20080429,091200,0.7841,0.7841,0.7841,0.7841
EURGBP,20080429,091300,0.7842,0.7842,0.7841,0.7841
EURGBP,20080429,091400,0.7840,0.7840,0.7837,0.7837
EURGBP,20080429,091500,0.7836,0.7836,0.7833,0.7833
EURGBP,20080429,091600,0.7832,0.7836,0.7832,0.7835
EURGBP,20080429,091700,0.7836,0.7839,0.7836,0.7839
EURGBP,20080429,091800,0.7838,0.7839,0.7837,0.7837
EURGBP,20080429,091900,0.7836,0.7837,0.7835,0.7837
EURGBP,20080429,092000,0.7838,0.7838,0.7837,0.7837
EURGBP,20080429,092100,0.7838,0.7838,0.7836,0.7837
EURGBP,20080429,092200,0.7836,0.7837,0.7836,0.7837
EURGBP,20080429,092300,0.7837,0.7837,0.7836,0.7837
EURGBP,20080429,092400,0.7836,0.7837,0.7836,0.7837
EURGBP,20080429,092500,0.7836,0.7837,0.7836,0.7837
EURGBP,20080429,092600,0.7837,0.7837,0.7837,0.7837
EURGBP,20080429,092700,0.7836,0.7836,0.7835,0.7835
EURGBP,20080429,092800,0.7834,0.7835,0.7834,0.7835
EURGBP,20080429,092900,0.7834,0.7834,0.7833,0.7833
EURGBP,20080429,093000,0.7832,0.7833,0.7831,0.7833
EURGBP,20080429,093100,0.7834,0.7834,0.7832,0.7832
EURGBP,20080429,093200,0.7831,0.7833,0.7831,0.7833
EURGBP,20080429,093300,0.7832,0.7833,0.7831,0.7831
EURGBP,20080429,093400,0.7830,0.7830,0.7829,0.7830
EURGBP,20080429,093500,0.7829,0.7829,0.7828,0.7828
EURGBP,20080429,093600,0.7829,0.7831,0.7829,0.7831
EURGBP,20080429,093700,0.7830,0.7830,0.7829,0.7829
EURGBP,20080429,093800,0.7828,0.7831,0.7828,0.7830
EURGBP,20080429,093900,0.7829,0.7830,0.7829,0.7829
EURGBP,20080429,094000,0.7831,0.7832,0.7831,0.7832
EURGBP,20080429,094100,0.7833,0.7835,0.7833,0.7835
EURGBP,20080429,094200,0.7834,0.7834,0.7833,0.7833
EURGBP,20080429,094300,0.7834,0.7836,0.7833,0.7835
EURGBP,20080429,094400,0.7836,0.7836,0.7834,0.7836
EURGBP,20080429,094500,0.7837,0.7838,0.7835,0.7835
EURGBP,20080429,094600,0.7834,0.7834,0.7829,0.7829
EURGBP,20080429,094700,0.7828,0.7831,0.7827,0.7831
EURGBP,20080429,094800,0.7832,0.7832,0.7832,0.7832
EURGBP,20080429,094900,0.7833,0.7833,0.7832,0.7833
EURGBP,20080429,095000,0.7832,0.7833,0.7832,0.7833
EURGBP,20080429,095100,0.7832,0.7833,0.7832,0.7833
EURGBP,20080429,095200,0.7834,0.7834,0.7833,0.7834
EURGBP,20080429,095300,0.7835,0.7835,0.7834,0.7834
EURGBP,20080429,095400,0.7835,0.7837,0.7835,0.7836
EURGBP,20080429,095500,0.7837,0.7842,0.7837,0.7842
EURGBP,20080429,095600,0.7841,0.7841,0.7840,0.7841
EURGBP,20080429,095700,0.7842,0.7842,0.7841,0.7842
EURGBP,20080429,095800,0.7843,0.7844,0.7842,0.7843
EURGBP,20080429,095900,0.7842,0.7843,0.7839,0.7840
EURGBP,20080429,100000,0.7841,0.7847,0.7841,0.7847
EURGBP,20080429,100100,0.7846,0.7846,0.7842,0.7843
EURGBP,20080429,100200,0.7842,0.7844,0.7842,0.7843
EURGBP,20080429,100300,0.7844,0.7844,0.7843,0.7843
EURGBP,20080429,100400,0.7844,0.7846,0.7844,0.7845
EURGBP,20080429,100500,0.7844,0.7845,0.7840,0.7841
EURGBP,20080429,100600,0.7842,0.7842,0.7838,0.7838
EURGBP,20080429,100700,0.7839,0.7842,0.7838,0.7841
EURGBP,20080429,100800,0.7842,0.7843,0.7842,0.7842
EURGBP,20080429,100900,0.7841,0.7842,0.7841,0.7842
EURGBP,20080429,101000,0.7841,0.7842,0.7840,0.7840
EURGBP,20080429,101100,0.7841,0.7842,0.7841,0.7841
EURGBP,20080429,101200,0.7842,0.7843,0.7842,0.7842
EURGBP,20080429,101300,0.7843,0.7844,0.7842,0.7843
EURGBP,20080429,101400,0.7844,0.7845,0.7843,0.7843
EURGBP,20080429,101500,0.7844,0.7844,0.7843,0.7843
EURGBP,20080429,101600,0.7844,0.7847,0.7844,0.7847
EURGBP,20080429,101700,0.7848,0.7850,0.7848,0.7850
EURGBP,20080429,101800,0.7849,0.7849,0.7847,0.7847
EURGBP,20080429,101900,0.7846,0.7847,0.7844,0.7844
EURGBP,20080429,102000,0.7844,0.7845,0.7844,0.7845
EURGBP,20080429,102100,0.7846,0.7847,0.7846,0.7847
EURGBP,20080429,102200,0.7847,0.7848,0.7847,0.7848
EURGBP,20080429,102300,0.7849,0.7849,0.7848,0.7849
EURGBP,20080429,102400,0.7850,0.7850,0.7849,0.7849
EURGBP,20080429,102500,0.7850,0.7855,0.7850,0.7855
EURGBP,20080429,102600,0.7856,0.7859,0.7856,0.7859
EURGBP,20080429,102700,0.7860,0.7860,0.7856,0.7856
EURGBP,20080429,102800,0.7857,0.7857,0.7855,0.7855
EURGBP,20080429,102900,0.7856,0.7858,0.7856,0.7858
EURGBP,20080429,103000,0.7857,0.7857,0.7856,0.7856
EURGBP,20080429,103100,0.7855,0.7856,0.7853,0.7854
EURGBP,20080429,103200,0.7855,0.7855,0.7855,0.7855
EURGBP,20080429,103300,0.7854,0.7855,0.7854,0.7855
EURGBP,20080429,103400,0.7856,0.7857,0.7856,0.7857
EURGBP,20080429,103500,0.7858,0.7858,0.7856,0.7857
EURGBP,20080429,103600,0.7856,0.7857,0.7856,0.7857
EURGBP,20080429,103700,0.7856,0.7858,0.7856,0.7858
EURGBP,20080429,103800,0.7857,0.7857,0.7854,0.7854
EURGBP,20080429,103900,0.7853,0.7853,0.7851,0.7852
EURGBP,20080429,104000,0.7853,0.7854,0.7853,0.7853
EURGBP,20080429,104100,0.7852,0.7852,0.7851,0.7851
EURGBP,20080429,104200,0.7850,0.7852,0.7850,0.7852
EURGBP,20080429,104300,0.7851,0.7851,0.7850,0.7850
EURGBP,20080429,104400,0.7851,0.7851,0.7850,0.7851
EURGBP,20080429,104500,0.7852,0.7852,0.7851,0.7852
EURGBP,20080429,104600,0.7851,0.7851,0.7849,0.7849
EURGBP,20080429,104700,0.7850,0.7851,0.7849,0.7850
EURGBP,20080429,104800,0.7851,0.7854,0.7851,0.7854
EURGBP,20080429,104900,0.7853,0.7853,0.7851,0.7853
EURGBP,20080429,105000,0.7853,0.7853,0.7853,0.7853
EURGBP,20080429,105100,0.7854,0.7854,0.7852,0.7852
EURGBP,20080429,105200,0.7853,0.7855,0.7853,0.7855
EURGBP,20080429,105300,0.7854,0.7855,0.7854,0.7855
EURGBP,20080429,105400,0.7856,0.7857,0.7856,0.7857
EURGBP,20080429,105500,0.7856,0.7857,0.7856,0.7857
EURGBP,20080429,105600,0.7858,0.7859,0.7858,0.7859
EURGBP,20080429,105700,0.7860,0.7861,0.7860,0.7860
EURGBP,20080429,105800,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,105900,0.7861,0.7863,0.7861,0.7862
EURGBP,20080429,110000,0.7861,0.7861,0.7858,0.7859
EURGBP,20080429,110100,0.7860,0.7860,0.7859,0.7860
EURGBP,20080429,110200,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,110300,0.7859,0.7859,0.7857,0.7858
EURGBP,20080429,110400,0.7857,0.7857,0.7855,0.7856
EURGBP,20080429,110500,0.7855,0.7858,0.7855,0.7858
EURGBP,20080429,110600,0.7859,0.7860,0.7859,0.7860
EURGBP,20080429,110700,0.7861,0.7862,0.7859,0.7859
EURGBP,20080429,110800,0.7858,0.7859,0.7857,0.7859
EURGBP,20080429,110900,0.7860,0.7860,0.7859,0.7859
EURGBP,20080429,111000,0.7858,0.7858,0.7854,0.7854
EURGBP,20080429,111100,0.7855,0.7855,0.7853,0.7854
EURGBP,20080429,111200,0.7853,0.7853,0.7851,0.7853
EURGBP,20080429,111300,0.7852,0.7853,0.7851,0.7851
EURGBP,20080429,111400,0.7852,0.7853,0.7852,0.7852
EURGBP,20080429,111500,0.7853,0.7853,0.7852,0.7852
EURGBP,20080429,111600,0.7853,0.7854,0.7853,0.7853
EURGBP,20080429,111700,0.7852,0.7853,0.7852,0.7853
EURGBP,20080429,111800,0.7852,0.7853,0.7852,0.7852
EURGBP,20080429,111900,0.7853,0.7854,0.7853,0.7853
EURGBP,20080429,112000,0.7852,0.7853,0.7852,0.7853
EURGBP,20080429,112100,0.7854,0.7856,0.7854,0.7855
EURGBP,20080429,112200,0.7854,0.7855,0.7854,0.7854
EURGBP,20080429,112300,0.7855,0.7856,0.7854,0.7854
EURGBP,20080429,112400,0.7853,0.7855,0.7853,0.7855
EURGBP,20080429,112500,0.7854,0.7856,0.7854,0.7855
EURGBP,20080429,112600,0.7856,0.7857,0.7854,0.7855
EURGBP,20080429,112700,0.7856,0.7857,0.7856,0.7857
EURGBP,20080429,112800,0.7856,0.7857,0.7855,0.7855
EURGBP,20080429,112900,0.7855,0.7857,0.7855,0.7857
EURGBP,20080429,113000,0.7856,0.7856,0.7855,0.7856
EURGBP,20080429,113100,0.7855,0.7857,0.7855,0.7855
EURGBP,20080429,113200,0.7856,0.7856,0.7855,0.7856
EURGBP,20080429,113300,0.7857,0.7857,0.7855,0.7855
EURGBP,20080429,113400,0.7856,0.7857,0.7855,0.7857
EURGBP,20080429,113500,0.7858,0.7859,0.7858,0.7858
EURGBP,20080429,113600,0.7859,0.7859,0.7858,0.7858
EURGBP,20080429,113700,0.7857,0.7858,0.7857,0.7858
EURGBP,20080429,113800,0.7859,0.7860,0.7859,0.7860
EURGBP,20080429,113900,0.7859,0.7860,0.7859,0.7860
EURGBP,20080429,114000,0.7860,0.7860,0.7859,0.7859
EURGBP,20080429,114100,0.7860,0.7860,0.7860,0.7860
EURGBP,20080429,114200,0.7860,0.7860,0.7857,0.7857
EURGBP,20080429,114300,0.7858,0.7859,0.7857,0.7859
EURGBP,20080429,114400,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,114500,0.7858,0.7858,0.7857,0.7858
EURGBP,20080429,114600,0.7859,0.7859,0.7859,0.7859
EURGBP,20080429,114700,0.7860,0.7860,0.7859,0.7860
EURGBP,20080429,114800,0.7860,0.7861,0.7860,0.7861
EURGBP,20080429,114900,0.7862,0.7862,0.7862,0.7862
EURGBP,20080429,115000,0.7863,0.7864,0.7862,0.7864
EURGBP,20080429,115100,0.7865,0.7865,0.7864,0.7864
EURGBP,20080429,115200,0.7865,0.7866,0.7865,0.7866
EURGBP,20080429,115300,0.7867,0.7868,0.7866,0.7866
EURGBP,20080429,115400,0.7867,0.7867,0.7865,0.7865
EURGBP,20080429,115500,0.7864,0.7864,0.7864,0.7864
EURGBP,20080429,115600,0.7864,0.7864,0.7863,0.7863
EURGBP,20080429,115700,0.7862,0.7862,0.7860,0.7862
EURGBP,20080429,115800,0.7860,0.7861,0.7858,0.7858
EURGBP,20080429,115900,0.7857,0.7860,0.7856,0.7856
EURGBP,20080429,120000,0.7857,0.7857,0.7856,0.7857
EURGBP,20080429,120100,0.7858,0.7872,0.7858,0.7872
EURGBP,20080429,120200,0.7873,0.7879,0.7873,0.7877
EURGBP,20080429,120300,0.7878,0.7880,0.7878,0.7878
EURGBP,20080429,120400,0.7877,0.7878,0.7877,0.7877
EURGBP,20080429,120500,0.7876,0.7876,0.7875,0.7875
EURGBP,20080429,120600,0.7876,0.7876,0.7875,0.7875
EURGBP,20080429,120700,0.7876,0.7876,0.7874,0.7874
EURGBP,20080429,120800,0.7873,0.7874,0.7873,0.7873
EURGBP,20080429,120900,0.7872,0.7875,0.7872,0.7875
EURGBP,20080429,121000,0.7874,0.7875,0.7874,0.7874
EURGBP,20080429,121100,0.7875,0.7876,0.7875,0.7876
EURGBP,20080429,121200,0.7876,0.7877,0.7873,0.7873
EURGBP,20080429,121300,0.7874,0.7874,0.7873,0.7874
EURGBP,20080429,121400,0.7873,0.7874,0.7873,0.7874
EURGBP,20080429,121500,0.7875,0.7876,0.7875,0.7876
EURGBP,20080429,121600,0.7877,0.7877,0.7876,0.7876
EURGBP,20080429,121700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080429,121800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080429,121900,0.7876,0.7878,0.7876,0.7877
EURGBP,20080429,122000,0.7878,0.7878,0.7877,0.7878
EURGBP,20080429,122100,0.7879,0.7879,0.7879,0.7879
EURGBP,20080429,122200,0.7878,0.7878,0.7877,0.7877
EURGBP,20080429,122300,0.7878,0.7878,0.7877,0.7877
EURGBP,20080429,122400,0.7878,0.7879,0.7878,0.7878
EURGBP,20080429,122500,0.7879,0.7880,0.7879,0.7879
EURGBP,20080429,122600,0.7880,0.7880,0.7877,0.7880
EURGBP,20080429,122700,0.7881,0.7882,0.7881,0.7881
EURGBP,20080429,122800,0.7882,0.7882,0.7881,0.7881
EURGBP,20080429,122900,0.7882,0.7882,0.7881,0.7882
EURGBP,20080429,123000,0.7883,0.7884,0.7883,0.7883
EURGBP,20080429,123100,0.7884,0.7884,0.7883,0.7883
EURGBP,20080429,123200,0.7884,0.7884,0.7883,0.7883
EURGBP,20080429,123300,0.7884,0.7885,0.7884,0.7885
EURGBP,20080429,123400,0.7886,0.7887,0.7886,0.7886
EURGBP,20080429,123500,0.7887,0.7888,0.7885,0.7885
EURGBP,20080429,123600,0.7884,0.7885,0.7884,0.7885
EURGBP,20080429,123700,0.7886,0.7886,0.7885,0.7886
EURGBP,20080429,123800,0.7887,0.7888,0.7886,0.7886
EURGBP,20080429,123900,0.7885,0.7888,0.7885,0.7887
EURGBP,20080429,124000,0.7886,0.7887,0.7886,0.7887
EURGBP,20080429,124100,0.7886,0.7886,0.7885,0.7886
EURGBP,20080429,124200,0.7887,0.7887,0.7886,0.7886
EURGBP,20080429,124300,0.7885,0.7885,0.7885,0.7885
EURGBP,20080429,124400,0.7884,0.7884,0.7884,0.7884
EURGBP,20080429,124500,0.7883,0.7886,0.7883,0.7886
EURGBP,20080429,124600,0.7887,0.7887,0.7886,0.7887
EURGBP,20080429,124700,0.7887,0.7887,0.7886,0.7886
EURGBP,20080429,124800,0.7885,0.7885,0.7884,0.7885
EURGBP,20080429,124900,0.7884,0.7885,0.7884,0.7885
EURGBP,20080429,125000,0.7884,0.7885,0.7884,0.7885
EURGBP,20080429,125100,0.7885,0.7886,0.7885,0.7886
EURGBP,20080429,125200,0.7885,0.7886,0.7884,0.7884
EURGBP,20080429,125300,0.7885,0.7886,0.7885,0.7886
EURGBP,20080429,125400,0.7887,0.7888,0.7887,0.7888
EURGBP,20080429,125500,0.7889,0.7889,0.7886,0.7887
EURGBP,20080429,125600,0.7888,0.7888,0.7887,0.7888
EURGBP,20080429,125700,0.7887,0.7889,0.7887,0.7889
EURGBP,20080429,125800,0.7888,0.7888,0.7887,0.7887
EURGBP,20080429,125900,0.7886,0.7886,0.7886,0.7886
EURGBP,20080429,130000,0.7886,0.7887,0.7886,0.7887
EURGBP,20080429,130100,0.7886,0.7887,0.7886,0.7887
EURGBP,20080429,130200,0.7886,0.7886,0.7885,0.7886
EURGBP,20080429,130300,0.7887,0.7887,0.7886,0.7886
EURGBP,20080429,130400,0.7885,0.7886,0.7885,0.7886
EURGBP,20080429,130500,0.7886,0.7887,0.7886,0.7887
EURGBP,20080429,130600,0.7886,0.7887,0.7886,0.7887
EURGBP,20080429,130700,0.7888,0.7888,0.7887,0.7887
EURGBP,20080429,130800,0.7887,0.7887,0.7887,0.7887
EURGBP,20080429,130900,0.7887,0.7887,0.7887,0.7887
EURGBP,20080429,131000,0.7886,0.7888,0.7886,0.7888
EURGBP,20080429,131100,0.7887,0.7888,0.7887,0.7888
EURGBP,20080429,131200,0.7887,0.7887,0.7887,0.7887
EURGBP,20080429,131300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080429,131400,0.7886,0.7887,0.7886,0.7886
EURGBP,20080429,131500,0.7885,0.7886,0.7885,0.7886
EURGBP,20080429,131600,0.7885,0.7885,0.7884,0.7885
EURGBP,20080429,131700,0.7884,0.7884,0.7884,0.7884
EURGBP,20080429,131800,0.7885,0.7885,0.7883,0.7883
EURGBP,20080429,131900,0.7884,0.7884,0.7883,0.7884
EURGBP,20080429,132000,0.7883,0.7885,0.7883,0.7885
EURGBP,20080429,132100,0.7884,0.7886,0.7884,0.7886
EURGBP,20080429,132200,0.7885,0.7886,0.7885,0.7886
EURGBP,20080429,132300,0.7886,0.7886,0.7886,0.7886
EURGBP,20080429,132400,0.7887,0.7887,0.7885,0.7886
EURGBP,20080429,132500,0.7887,0.7887,0.7886,0.7886
EURGBP,20080429,132600,0.7885,0.7886,0.7885,0.7886
EURGBP,20080429,132700,0.7887,0.7887,0.7886,0.7887
EURGBP,20080429,132800,0.7888,0.7889,0.7888,0.7888
EURGBP,20080429,132900,0.7887,0.7887,0.7886,0.7886
EURGBP,20080429,133000,0.7886,0.7887,0.7886,0.7887
EURGBP,20080429,133100,0.7888,0.7888,0.7886,0.7886
EURGBP,20080429,133200,0.7885,0.7885,0.7884,0.7884
EURGBP,20080429,133300,0.7883,0.7884,0.7883,0.7884
EURGBP,20080429,133400,0.7885,0.7887,0.7885,0.7887
EURGBP,20080429,133500,0.7886,0.7887,0.7886,0.7887
EURGBP,20080429,133600,0.7888,0.7889,0.7888,0.7888
EURGBP,20080429,133700,0.7887,0.7888,0.7886,0.7888
EURGBP,20080429,133800,0.7887,0.7887,0.7886,0.7886
EURGBP,20080429,133900,0.7885,0.7885,0.7885,0.7885
EURGBP,20080429,134000,0.7885,0.7885,0.7885,0.7885
EURGBP,20080429,134100,0.7885,0.7885,0.7884,0.7884
EURGBP,20080429,134200,0.7885,0.7885,0.7884,0.7884
EURGBP,20080429,134300,0.7883,0.7884,0.7883,0.7884
EURGBP,20080429,134400,0.7883,0.7884,0.7883,0.7884
EURGBP,20080429,134500,0.7883,0.7885,0.7883,0.7884
EURGBP,20080429,134600,0.7885,0.7886,0.7884,0.7885
EURGBP,20080429,134700,0.7886,0.7886,0.7885,0.7885
EURGBP,20080429,134800,0.7885,0.7885,0.7885,0.7885
EURGBP,20080429,134900,0.7885,0.7886,0.7885,0.7885
EURGBP,20080429,135000,0.7886,0.7886,0.7885,0.7886
EURGBP,20080429,135100,0.7885,0.7886,0.7885,0.7886
EURGBP,20080429,135200,0.7887,0.7887,0.7887,0.7887
EURGBP,20080429,135300,0.7888,0.7888,0.7886,0.7886
EURGBP,20080429,135400,0.7887,0.7888,0.7886,0.7887
EURGBP,20080429,135500,0.7888,0.7889,0.7887,0.7889
EURGBP,20080429,135600,0.7888,0.7888,0.7885,0.7885
EURGBP,20080429,135700,0.7884,0.7884,0.7882,0.7883
EURGBP,20080429,135800,0.7882,0.7883,0.7882,0.7882
EURGBP,20080429,135900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080429,140000,0.7882,0.7883,0.7882,0.7882
EURGBP,20080429,140100,0.7883,0.7883,0.7882,0.7882
EURGBP,20080429,140200,0.7883,0.7884,0.7882,0.7884
EURGBP,20080429,140300,0.7885,0.7885,0.7884,0.7884
EURGBP,20080429,140400,0.7885,0.7885,0.7883,0.7883
EURGBP,20080429,140500,0.7884,0.7884,0.7883,0.7883
EURGBP,20080429,140600,0.7884,0.7884,0.7884,0.7884
EURGBP,20080429,140700,0.7884,0.7884,0.7884,0.7884
EURGBP,20080429,140800,0.7885,0.7887,0.7884,0.7886
EURGBP,20080429,140900,0.7885,0.7886,0.7885,0.7886
EURGBP,20080429,141000,0.7885,0.7885,0.7885,0.7885
EURGBP,20080429,141100,0.7886,0.7887,0.7886,0.7886
EURGBP,20080429,141200,0.7885,0.7886,0.7884,0.7884
EURGBP,20080429,141300,0.7883,0.7884,0.7883,0.7883
EURGBP,20080429,141400,0.7884,0.7884,0.7884,0.7884
EURGBP,20080429,141500,0.7885,0.7887,0.7885,0.7887
EURGBP,20080429,141600,0.7886,0.7887,0.7886,0.7887
EURGBP,20080429,141700,0.7888,0.7888,0.7887,0.7887
EURGBP,20080429,141800,0.7886,0.7886,0.7885,0.7885
EURGBP,20080429,141900,0.7886,0.7886,0.7885,0.7885
EURGBP,20080429,142000,0.7886,0.7886,0.7885,0.7885
EURGBP,20080429,142100,0.7886,0.7889,0.7886,0.7889
EURGBP,20080429,142200,0.7888,0.7889,0.7888,0.7889
EURGBP,20080429,142300,0.7890,0.7890,0.7888,0.7889
EURGBP,20080429,142400,0.7889,0.7889,0.7889,0.7889
EURGBP,20080429,142500,0.7890,0.7892,0.7889,0.7892
EURGBP,20080429,142600,0.7893,0.7894,0.7892,0.7893
EURGBP,20080429,142700,0.7894,0.7895,0.7894,0.7895
EURGBP,20080429,142800,0.7894,0.7894,0.7893,0.7894
EURGBP,20080429,142900,0.7893,0.7893,0.7892,0.7892
EURGBP,20080429,143000,0.7891,0.7891,0.7891,0.7891
EURGBP,20080429,143100,0.7890,0.7890,0.7889,0.7890
EURGBP,20080429,143200,0.7889,0.7889,0.7888,0.7888
EURGBP,20080429,143300,0.7889,0.7889,0.7888,0.7889
EURGBP,20080429,143400,0.7888,0.7888,0.7888,0.7888
EURGBP,20080429,143500,0.7889,0.7890,0.7888,0.7890
EURGBP,20080429,143600,0.7891,0.7892,0.7890,0.7890
EURGBP,20080429,143700,0.7891,0.7892,0.7891,0.7892
EURGBP,20080429,143800,0.7893,0.7893,0.7892,0.7892
EURGBP,20080429,143900,0.7891,0.7891,0.7887,0.7887
EURGBP,20080429,144000,0.7888,0.7888,0.7884,0.7885
EURGBP,20080429,144100,0.7886,0.7886,0.7884,0.7884
EURGBP,20080429,144200,0.7883,0.7886,0.7883,0.7886
EURGBP,20080429,144300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080429,144400,0.7887,0.7888,0.7887,0.7887
EURGBP,20080429,144500,0.7888,0.7888,0.7886,0.7886
EURGBP,20080429,144600,0.7885,0.7887,0.7885,0.7887
EURGBP,20080429,144700,0.7888,0.7888,0.7888,0.7888
EURGBP,20080429,144800,0.7888,0.7888,0.7888,0.7888
EURGBP,20080429,144900,0.7887,0.7889,0.7887,0.7889
EURGBP,20080429,145000,0.7888,0.7889,0.7888,0.7888
EURGBP,20080429,145100,0.7889,0.7889,0.7886,0.7887
EURGBP,20080429,145200,0.7888,0.7888,0.7886,0.7887
EURGBP,20080429,145300,0.7888,0.7888,0.7887,0.7888
EURGBP,20080429,145400,0.7887,0.7887,0.7886,0.7886
EURGBP,20080429,145500,0.7887,0.7887,0.7885,0.7886
EURGBP,20080429,145600,0.7885,0.7886,0.7885,0.7886
EURGBP,20080429,145700,0.7885,0.7886,0.7885,0.7885
EURGBP,20080429,145800,0.7884,0.7887,0.7884,0.7887
EURGBP,20080429,145900,0.7886,0.7886,0.7885,0.7885
EURGBP,20080429,150000,0.7885,0.7885,0.7884,0.7884
EURGBP,20080429,150100,0.7885,0.7886,0.7885,0.7885
EURGBP,20080429,150200,0.7886,0.7888,0.7886,0.7888
EURGBP,20080429,150300,0.7887,0.7887,0.7885,0.7886
EURGBP,20080429,150400,0.7885,0.7886,0.7885,0.7886
EURGBP,20080429,150500,0.7885,0.7885,0.7884,0.7884
EURGBP,20080429,150600,0.7883,0.7883,0.7882,0.7883
EURGBP,20080429,150700,0.7884,0.7885,0.7883,0.7885
EURGBP,20080429,150800,0.7884,0.7886,0.7884,0.7886
EURGBP,20080429,150900,0.7885,0.7886,0.7885,0.7886
EURGBP,20080429,151000,0.7885,0.7888,0.7885,0.7887
EURGBP,20080429,151100,0.7888,0.7889,0.7887,0.7888
EURGBP,20080429,151200,0.7887,0.7888,0.7886,0.7887
EURGBP,20080429,151300,0.7887,0.7888,0.7887,0.7888
EURGBP,20080429,151400,0.7887,0.7887,0.7886,0.7887
EURGBP,20080429,151500,0.7888,0.7888,0.7886,0.7886
EURGBP,20080429,151600,0.7885,0.7886,0.7885,0.7886
EURGBP,20080429,151700,0.7887,0.7888,0.7886,0.7888
EURGBP,20080429,151800,0.7887,0.7889,0.7887,0.7888
EURGBP,20080429,151900,0.7887,0.7888,0.7887,0.7887
EURGBP,20080429,152000,0.7886,0.7887,0.7886,0.7886
EURGBP,20080429,152100,0.7887,0.7887,0.7886,0.7887
EURGBP,20080429,152200,0.7886,0.7887,0.7886,0.7886
EURGBP,20080429,152300,0.7885,0.7886,0.7885,0.7886
EURGBP,20080429,152400,0.7887,0.7887,0.7886,0.7886
EURGBP,20080429,152500,0.7887,0.7887,0.7886,0.7887
EURGBP,20080429,152600,0.7886,0.7889,0.7886,0.7889
EURGBP,20080429,152700,0.7888,0.7888,0.7887,0.7887
EURGBP,20080429,152800,0.7886,0.7887,0.7886,0.7886
EURGBP,20080429,152900,0.7887,0.7887,0.7886,0.7886
EURGBP,20080429,153000,0.7887,0.7887,0.7885,0.7885
EURGBP,20080429,153100,0.7886,0.7886,0.7885,0.7886
EURGBP,20080429,153200,0.7885,0.7886,0.7885,0.7886
EURGBP,20080429,153300,0.7887,0.7887,0.7886,0.7886
EURGBP,20080429,153400,0.7887,0.7887,0.7886,0.7886
EURGBP,20080429,153500,0.7885,0.7886,0.7885,0.7886
EURGBP,20080429,153600,0.7886,0.7886,0.7885,0.7885
EURGBP,20080429,153700,0.7886,0.7886,0.7884,0.7884
EURGBP,20080429,153800,0.7885,0.7886,0.7885,0.7886
EURGBP,20080429,153900,0.7887,0.7887,0.7887,0.7887
EURGBP,20080429,154000,0.7887,0.7888,0.7887,0.7887
EURGBP,20080429,154100,0.7888,0.7888,0.7887,0.7888
EURGBP,20080429,154200,0.7887,0.7888,0.7887,0.7888
EURGBP,20080429,154300,0.7889,0.7889,0.7888,0.7889
EURGBP,20080429,154400,0.7890,0.7890,0.7887,0.7888
EURGBP,20080429,154500,0.7889,0.7891,0.7888,0.7891
EURGBP,20080429,154600,0.7890,0.7892,0.7890,0.7890
EURGBP,20080429,154700,0.7889,0.7890,0.7889,0.7889
EURGBP,20080429,154800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080429,154900,0.7889,0.7889,0.7887,0.7887
EURGBP,20080429,155000,0.7888,0.7890,0.7887,0.7890
EURGBP,20080429,155100,0.7891,0.7891,0.7890,0.7890
EURGBP,20080429,155200,0.7889,0.7890,0.7888,0.7888
EURGBP,20080429,155300,0.7889,0.7890,0.7889,0.7889
EURGBP,20080429,155400,0.7890,0.7890,0.7890,0.7890
EURGBP,20080429,155500,0.7891,0.7891,0.7890,0.7891
EURGBP,20080429,155600,0.7892,0.7892,0.7890,0.7891
EURGBP,20080429,155700,0.7890,0.7892,0.7890,0.7892
EURGBP,20080429,155800,0.7891,0.7892,0.7891,0.7892
EURGBP,20080429,155900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080429,160000,0.7891,0.7891,0.7887,0.7887
EURGBP,20080429,160100,0.7886,0.7886,0.7881,0.7884
EURGBP,20080429,160200,0.7885,0.7886,0.7884,0.7885
EURGBP,20080429,160300,0.7886,0.7891,0.7885,0.7891
EURGBP,20080429,160400,0.7890,0.7890,0.7885,0.7885
EURGBP,20080429,160500,0.7886,0.7887,0.7885,0.7886
EURGBP,20080429,160600,0.7887,0.7887,0.7886,0.7887
EURGBP,20080429,160700,0.7886,0.7887,0.7886,0.7886
EURGBP,20080429,160800,0.7887,0.7887,0.7883,0.7884
EURGBP,20080429,160900,0.7885,0.7886,0.7885,0.7885
EURGBP,20080429,161000,0.7886,0.7886,0.7885,0.7885
EURGBP,20080429,161100,0.7886,0.7886,0.7884,0.7885
EURGBP,20080429,161200,0.7886,0.7887,0.7886,0.7886
EURGBP,20080429,161300,0.7885,0.7885,0.7884,0.7884
EURGBP,20080429,161400,0.7885,0.7887,0.7884,0.7887
EURGBP,20080429,161500,0.7886,0.7888,0.7886,0.7888
EURGBP,20080429,161600,0.7889,0.7889,0.7889,0.7889
EURGBP,20080429,161700,0.7890,0.7890,0.7888,0.7889
EURGBP,20080429,161800,0.7890,0.7890,0.7889,0.7890
EURGBP,20080429,161900,0.7889,0.7891,0.7889,0.7890
EURGBP,20080429,162000,0.7891,0.7891,0.7890,0.7890
EURGBP,20080429,162100,0.7890,0.7893,0.7890,0.7892
EURGBP,20080429,162200,0.7893,0.7895,0.7893,0.7895
EURGBP,20080429,162300,0.7896,0.7897,0.7896,0.7897
EURGBP,20080429,162400,0.7896,0.7896,0.7895,0.7895
EURGBP,20080429,162500,0.7896,0.7896,0.7895,0.7896
EURGBP,20080429,162600,0.7897,0.7897,0.7894,0.7896
EURGBP,20080429,162700,0.7895,0.7895,0.7894,0.7895
EURGBP,20080429,162800,0.7896,0.7898,0.7896,0.7897
EURGBP,20080429,162900,0.7896,0.7899,0.7896,0.7898
EURGBP,20080429,163000,0.7899,0.7899,0.7898,0.7898
EURGBP,20080429,163100,0.7899,0.7899,0.7898,0.7898
EURGBP,20080429,163200,0.7899,0.7900,0.7898,0.7899
EURGBP,20080429,163300,0.7900,0.7902,0.7900,0.7900
EURGBP,20080429,163400,0.7899,0.7899,0.7897,0.7898
EURGBP,20080429,163500,0.7897,0.7898,0.7897,0.7897
EURGBP,20080429,163600,0.7896,0.7897,0.7895,0.7895
EURGBP,20080429,163700,0.7896,0.7896,0.7895,0.7896
EURGBP,20080429,163800,0.7895,0.7895,0.7892,0.7893
EURGBP,20080429,163900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080429,164000,0.7894,0.7895,0.7894,0.7894
EURGBP,20080429,164100,0.7895,0.7898,0.7895,0.7898
EURGBP,20080429,164200,0.7897,0.7900,0.7897,0.7900
EURGBP,20080429,164300,0.7899,0.7900,0.7897,0.7900
EURGBP,20080429,164400,0.7901,0.7902,0.7899,0.7902
EURGBP,20080429,164500,0.7903,0.7907,0.7903,0.7906
EURGBP,20080429,164600,0.7905,0.7906,0.7905,0.7905
EURGBP,20080429,164700,0.7906,0.7906,0.7905,0.7905
EURGBP,20080429,164800,0.7906,0.7906,0.7905,0.7905
EURGBP,20080429,164900,0.7906,0.7912,0.7906,0.7912
EURGBP,20080429,165000,0.7911,0.7913,0.7911,0.7913
EURGBP,20080429,165100,0.7914,0.7916,0.7914,0.7916
EURGBP,20080429,165200,0.7915,0.7917,0.7915,0.7916
EURGBP,20080429,165300,0.7915,0.7918,0.7915,0.7918
EURGBP,20080429,165400,0.7917,0.7917,0.7915,0.7915
EURGBP,20080429,165500,0.7914,0.7916,0.7914,0.7916
EURGBP,20080429,165600,0.7915,0.7916,0.7915,0.7915
EURGBP,20080429,165700,0.7915,0.7916,0.7915,0.7915
EURGBP,20080429,165800,0.7914,0.7916,0.7914,0.7916
EURGBP,20080429,165900,0.7915,0.7917,0.7915,0.7917
EURGBP,20080429,170000,0.7916,0.7917,0.7915,0.7915
EURGBP,20080429,170100,0.7914,0.7914,0.7913,0.7913
EURGBP,20080429,170200,0.7912,0.7913,0.7912,0.7913
EURGBP,20080429,170300,0.7912,0.7912,0.7910,0.7910
EURGBP,20080429,170400,0.7911,0.7911,0.7910,0.7910
EURGBP,20080429,170500,0.7911,0.7911,0.7910,0.7911
EURGBP,20080429,170600,0.7910,0.7910,0.7909,0.7909
EURGBP,20080429,170700,0.7910,0.7910,0.7909,0.7910
EURGBP,20080429,170800,0.7909,0.7910,0.7907,0.7907
EURGBP,20080429,170900,0.7906,0.7908,0.7906,0.7907
EURGBP,20080429,171000,0.7906,0.7907,0.7905,0.7905
EURGBP,20080429,171100,0.7906,0.7906,0.7905,0.7906
EURGBP,20080429,171200,0.7905,0.7906,0.7905,0.7905
EURGBP,20080429,171300,0.7906,0.7906,0.7905,0.7905
EURGBP,20080429,171400,0.7906,0.7908,0.7906,0.7907
EURGBP,20080429,171500,0.7908,0.7909,0.7908,0.7908
EURGBP,20080429,171600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080429,171700,0.7908,0.7909,0.7908,0.7908
EURGBP,20080429,171800,0.7908,0.7908,0.7908,0.7908
EURGBP,20080429,171900,0.7909,0.7909,0.7908,0.7908
EURGBP,20080429,172000,0.7907,0.7908,0.7907,0.7908
EURGBP,20080429,172100,0.7909,0.7909,0.7907,0.7907
EURGBP,20080429,172200,0.7908,0.7910,0.7908,0.7908
EURGBP,20080429,172300,0.7909,0.7909,0.7908,0.7909
EURGBP,20080429,172400,0.7910,0.7910,0.7906,0.7907
EURGBP,20080429,172500,0.7906,0.7907,0.7906,0.7906
EURGBP,20080429,172600,0.7907,0.7907,0.7906,0.7907
EURGBP,20080429,172700,0.7906,0.7907,0.7906,0.7907
EURGBP,20080429,172800,0.7907,0.7907,0.7907,0.7907
EURGBP,20080429,172900,0.7906,0.7906,0.7905,0.7905
EURGBP,20080429,173000,0.7905,0.7905,0.7905,0.7905
EURGBP,20080429,173100,0.7904,0.7904,0.7903,0.7903
EURGBP,20080429,173200,0.7902,0.7902,0.7901,0.7902
EURGBP,20080429,173300,0.7903,0.7903,0.7902,0.7902
EURGBP,20080429,173400,0.7903,0.7903,0.7903,0.7903
EURGBP,20080429,173500,0.7902,0.7903,0.7902,0.7903
EURGBP,20080429,173600,0.7904,0.7904,0.7903,0.7903
EURGBP,20080429,173700,0.7902,0.7903,0.7902,0.7902
EURGBP,20080429,173800,0.7901,0.7902,0.7901,0.7902
EURGBP,20080429,173900,0.7901,0.7903,0.7901,0.7903
EURGBP,20080429,174000,0.7902,0.7904,0.7902,0.7903
EURGBP,20080429,174100,0.7902,0.7902,0.7901,0.7901
EURGBP,20080429,174200,0.7902,0.7902,0.7902,0.7902
EURGBP,20080429,174300,0.7903,0.7903,0.7901,0.7902
EURGBP,20080429,174400,0.7901,0.7902,0.7901,0.7901
EURGBP,20080429,174500,0.7902,0.7902,0.7902,0.7902
EURGBP,20080429,174600,0.7902,0.7902,0.7902,0.7902
EURGBP,20080429,174700,0.7902,0.7902,0.7902,0.7902
EURGBP,20080429,174800,0.7902,0.7902,0.7902,0.7902
EURGBP,20080429,174900,0.7901,0.7901,0.7899,0.7900
EURGBP,20080429,175000,0.7899,0.7899,0.7897,0.7897
EURGBP,20080429,175100,0.7898,0.7899,0.7898,0.7898
EURGBP,20080429,175200,0.7899,0.7899,0.7898,0.7899
EURGBP,20080429,175300,0.7899,0.7900,0.7899,0.7900
EURGBP,20080429,175400,0.7899,0.7899,0.7898,0.7898
EURGBP,20080429,175500,0.7899,0.7899,0.7899,0.7899
EURGBP,20080429,175600,0.7899,0.7900,0.7899,0.7900
EURGBP,20080429,175700,0.7899,0.7900,0.7899,0.7899
EURGBP,20080429,175800,0.7900,0.7900,0.7899,0.7899
EURGBP,20080429,175900,0.7900,0.7900,0.7898,0.7900
EURGBP,20080429,180000,0.7899,0.7901,0.7899,0.7900
EURGBP,20080429,180100,0.7901,0.7901,0.7900,0.7901
EURGBP,20080429,180200,0.7900,0.7901,0.7900,0.7901
EURGBP,20080429,180300,0.7901,0.7901,0.7901,0.7901
EURGBP,20080429,180400,0.7900,0.7902,0.7900,0.7901
EURGBP,20080429,180500,0.7902,0.7902,0.7901,0.7901
EURGBP,20080429,180600,0.7901,0.7901,0.7898,0.7898
EURGBP,20080429,180700,0.7899,0.7900,0.7898,0.7900
EURGBP,20080429,180800,0.7899,0.7900,0.7899,0.7900
EURGBP,20080429,180900,0.7899,0.7900,0.7897,0.7897
EURGBP,20080429,181000,0.7898,0.7898,0.7896,0.7896
EURGBP,20080429,181100,0.7895,0.7895,0.7895,0.7895
EURGBP,20080429,181200,0.7896,0.7896,0.7895,0.7896
EURGBP,20080429,181300,0.7896,0.7897,0.7896,0.7896
EURGBP,20080429,181400,0.7897,0.7898,0.7897,0.7897
EURGBP,20080429,181500,0.7898,0.7899,0.7898,0.7899
EURGBP,20080429,181600,0.7898,0.7899,0.7898,0.7898
EURGBP,20080429,181700,0.7898,0.7899,0.7898,0.7898
EURGBP,20080429,181800,0.7898,0.7898,0.7898,0.7898
EURGBP,20080429,181900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080429,182000,0.7897,0.7898,0.7897,0.7897
EURGBP,20080429,182100,0.7898,0.7899,0.7898,0.7899
EURGBP,20080429,182200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080429,182300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080429,182400,0.7899,0.7899,0.7899,0.7899
EURGBP,20080429,182500,0.7899,0.7899,0.7899,0.7899
EURGBP,20080429,182600,0.7899,0.7899,0.7898,0.7898
EURGBP,20080429,182700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080429,182800,0.7898,0.7898,0.7897,0.7897
EURGBP,20080429,182900,0.7898,0.7898,0.7897,0.7897
EURGBP,20080429,183000,0.7898,0.7898,0.7897,0.7897
EURGBP,20080429,183100,0.7898,0.7898,0.7897,0.7897
EURGBP,20080429,183200,0.7897,0.7897,0.7897,0.7897
EURGBP,20080429,183300,0.7898,0.7899,0.7897,0.7899
EURGBP,20080429,183400,0.7898,0.7899,0.7898,0.7898
EURGBP,20080429,183500,0.7899,0.7899,0.7897,0.7897
EURGBP,20080429,183600,0.7898,0.7898,0.7897,0.7897
EURGBP,20080429,183700,0.7898,0.7899,0.7898,0.7898
EURGBP,20080429,183800,0.7899,0.7899,0.7897,0.7897
EURGBP,20080429,183900,0.7898,0.7898,0.7897,0.7897
EURGBP,20080429,184000,0.7896,0.7897,0.7896,0.7897
EURGBP,20080429,184100,0.7896,0.7896,0.7896,0.7896
EURGBP,20080429,184200,0.7897,0.7898,0.7897,0.7897
EURGBP,20080429,184400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080429,184500,0.7897,0.7897,0.7896,0.7897
EURGBP,20080429,184600,0.7896,0.7896,0.7896,0.7896
EURGBP,20080429,184700,0.7895,0.7896,0.7895,0.7896
EURGBP,20080429,184800,0.7897,0.7897,0.7896,0.7897
EURGBP,20080429,184900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080429,185000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080429,185100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080429,185200,0.7897,0.7897,0.7897,0.7897
EURGBP,20080429,185300,0.7897,0.7897,0.7897,0.7897
EURGBP,20080429,185400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080429,185500,0.7898,0.7898,0.7897,0.7897
EURGBP,20080429,185600,0.7898,0.7899,0.7898,0.7899
EURGBP,20080429,185700,0.7900,0.7900,0.7899,0.7899
EURGBP,20080429,185800,0.7900,0.7900,0.7899,0.7900
EURGBP,20080429,185900,0.7900,0.7900,0.7899,0.7900
EURGBP,20080429,190000,0.7899,0.7900,0.7899,0.7900
EURGBP,20080429,190100,0.7901,0.7906,0.7901,0.7906
EURGBP,20080429,190200,0.7907,0.7907,0.7903,0.7903
EURGBP,20080429,190300,0.7904,0.7905,0.7904,0.7905
EURGBP,20080429,190400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080429,190500,0.7905,0.7905,0.7904,0.7905
EURGBP,20080429,190600,0.7906,0.7907,0.7906,0.7906
EURGBP,20080429,190700,0.7905,0.7906,0.7905,0.7906
EURGBP,20080429,190800,0.7907,0.7909,0.7907,0.7907
EURGBP,20080429,190900,0.7906,0.7906,0.7905,0.7905
EURGBP,20080429,191000,0.7906,0.7906,0.7903,0.7903
EURGBP,20080429,191100,0.7904,0.7907,0.7904,0.7906
EURGBP,20080429,191200,0.7906,0.7906,0.7905,0.7906
EURGBP,20080429,191300,0.7906,0.7906,0.7906,0.7906
EURGBP,20080429,191400,0.7905,0.7906,0.7905,0.7906
EURGBP,20080429,191500,0.7905,0.7906,0.7905,0.7906
EURGBP,20080429,191600,0.7905,0.7905,0.7904,0.7905
EURGBP,20080429,191700,0.7906,0.7907,0.7906,0.7907
EURGBP,20080429,191800,0.7908,0.7908,0.7907,0.7907
EURGBP,20080429,191900,0.7907,0.7907,0.7906,0.7907
EURGBP,20080429,192000,0.7908,0.7908,0.7906,0.7907
EURGBP,20080429,192100,0.7906,0.7908,0.7906,0.7908
EURGBP,20080429,192200,0.7908,0.7908,0.7907,0.7907
EURGBP,20080429,192300,0.7907,0.7908,0.7907,0.7908
EURGBP,20080429,192400,0.7907,0.7908,0.7907,0.7907
EURGBP,20080429,192500,0.7906,0.7908,0.7906,0.7908
EURGBP,20080429,192600,0.7907,0.7909,0.7907,0.7908
EURGBP,20080429,192700,0.7908,0.7908,0.7907,0.7907
EURGBP,20080429,192800,0.7908,0.7908,0.7907,0.7908
EURGBP,20080429,192900,0.7909,0.7909,0.7906,0.7907
EURGBP,20080429,193000,0.7906,0.7907,0.7906,0.7907
EURGBP,20080429,193100,0.7906,0.7907,0.7904,0.7904
EURGBP,20080429,193200,0.7905,0.7905,0.7904,0.7904
EURGBP,20080429,193300,0.7905,0.7905,0.7904,0.7904
EURGBP,20080429,193400,0.7905,0.7906,0.7905,0.7906
EURGBP,20080429,193500,0.7905,0.7906,0.7905,0.7906
EURGBP,20080429,193600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080429,193700,0.7905,0.7906,0.7905,0.7906
EURGBP,20080429,193800,0.7907,0.7907,0.7905,0.7905
EURGBP,20080429,193900,0.7906,0.7908,0.7904,0.7904
EURGBP,20080429,194000,0.7903,0.7905,0.7903,0.7905
EURGBP,20080429,194100,0.7904,0.7904,0.7903,0.7903
EURGBP,20080429,194200,0.7902,0.7903,0.7902,0.7902
EURGBP,20080429,194300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080429,194400,0.7904,0.7904,0.7903,0.7904
EURGBP,20080429,194500,0.7903,0.7904,0.7903,0.7903
EURGBP,20080429,194600,0.7902,0.7903,0.7902,0.7903
EURGBP,20080429,194700,0.7904,0.7904,0.7903,0.7904
EURGBP,20080429,194800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080429,194900,0.7903,0.7905,0.7903,0.7905
EURGBP,20080429,195000,0.7905,0.7905,0.7905,0.7905
EURGBP,20080429,195100,0.7904,0.7905,0.7904,0.7905
EURGBP,20080429,195200,0.7905,0.7905,0.7904,0.7904
EURGBP,20080429,195300,0.7905,0.7907,0.7905,0.7905
EURGBP,20080429,195400,0.7905,0.7907,0.7905,0.7907
EURGBP,20080429,195500,0.7908,0.7908,0.7906,0.7907
EURGBP,20080429,195600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080429,195700,0.7908,0.7910,0.7908,0.7910
EURGBP,20080429,195800,0.7911,0.7911,0.7910,0.7910
EURGBP,20080429,195900,0.7909,0.7910,0.7909,0.7909
EURGBP,20080429,200000,0.7910,0.7910,0.7908,0.7908
EURGBP,20080429,200100,0.7907,0.7907,0.7907,0.7907
EURGBP,20080429,200200,0.7906,0.7906,0.7905,0.7905
EURGBP,20080429,200300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080429,200400,0.7905,0.7906,0.7905,0.7906
EURGBP,20080429,200500,0.7907,0.7907,0.7906,0.7907
EURGBP,20080429,200600,0.7906,0.7907,0.7906,0.7906
EURGBP,20080429,200700,0.7905,0.7905,0.7905,0.7905
EURGBP,20080429,200800,0.7907,0.7907,0.7906,0.7907
EURGBP,20080429,200900,0.7906,0.7907,0.7906,0.7906
EURGBP,20080429,201000,0.7907,0.7907,0.7905,0.7905
EURGBP,20080429,201100,0.7906,0.7908,0.7906,0.7907
EURGBP,20080429,201200,0.7907,0.7909,0.7907,0.7909
EURGBP,20080429,201300,0.7908,0.7910,0.7908,0.7909
EURGBP,20080429,201400,0.7908,0.7908,0.7905,0.7905
EURGBP,20080429,201500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080429,201600,0.7905,0.7905,0.7904,0.7904
EURGBP,20080429,201700,0.7905,0.7906,0.7904,0.7905
EURGBP,20080429,201800,0.7906,0.7906,0.7905,0.7905
EURGBP,20080429,201900,0.7906,0.7906,0.7906,0.7906
EURGBP,20080429,202000,0.7906,0.7907,0.7906,0.7907
EURGBP,20080429,202100,0.7907,0.7907,0.7906,0.7906
EURGBP,20080429,202200,0.7907,0.7907,0.7905,0.7907
EURGBP,20080429,202300,0.7906,0.7906,0.7905,0.7905
EURGBP,20080429,202400,0.7906,0.7906,0.7906,0.7906
EURGBP,20080429,202500,0.7905,0.7906,0.7905,0.7906
EURGBP,20080429,202600,0.7907,0.7911,0.7907,0.7910
EURGBP,20080429,202700,0.7909,0.7914,0.7909,0.7912
EURGBP,20080429,202800,0.7911,0.7911,0.7910,0.7911
EURGBP,20080429,202900,0.7911,0.7912,0.7910,0.7910
EURGBP,20080429,203000,0.7909,0.7909,0.7908,0.7908
EURGBP,20080429,203100,0.7909,0.7909,0.7908,0.7908
EURGBP,20080429,203200,0.7909,0.7909,0.7908,0.7909
EURGBP,20080429,203300,0.7908,0.7909,0.7908,0.7908
EURGBP,20080429,203400,0.7907,0.7908,0.7907,0.7907
EURGBP,20080429,203500,0.7908,0.7908,0.7908,0.7908
EURGBP,20080429,203600,0.7908,0.7909,0.7908,0.7909
EURGBP,20080429,203700,0.7910,0.7910,0.7909,0.7909
EURGBP,20080429,203800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080429,203900,0.7908,0.7908,0.7908,0.7908
EURGBP,20080429,204000,0.7908,0.7908,0.7908,0.7908
EURGBP,20080429,204100,0.7908,0.7909,0.7908,0.7909
EURGBP,20080429,204200,0.7908,0.7909,0.7908,0.7908
EURGBP,20080429,204300,0.7908,0.7908,0.7908,0.7908
EURGBP,20080429,204400,0.7908,0.7908,0.7907,0.7907
EURGBP,20080429,204500,0.7908,0.7908,0.7907,0.7907
EURGBP,20080429,204600,0.7906,0.7911,0.7906,0.7909
EURGBP,20080429,204700,0.7910,0.7910,0.7908,0.7908
EURGBP,20080429,204800,0.7909,0.7910,0.7909,0.7909
EURGBP,20080429,204900,0.7910,0.7910,0.7907,0.7907
EURGBP,20080429,205000,0.7906,0.7906,0.7904,0.7904
EURGBP,20080429,205100,0.7905,0.7907,0.7904,0.7907
EURGBP,20080429,205200,0.7906,0.7906,0.7906,0.7906
EURGBP,20080429,205300,0.7905,0.7907,0.7905,0.7906
EURGBP,20080429,205400,0.7905,0.7906,0.7904,0.7905
EURGBP,20080429,205500,0.7904,0.7906,0.7904,0.7905
EURGBP,20080429,205600,0.7906,0.7907,0.7906,0.7906
EURGBP,20080429,205700,0.7906,0.7906,0.7906,0.7906
EURGBP,20080429,205800,0.7907,0.7907,0.7907,0.7907
EURGBP,20080429,205900,0.7906,0.7907,0.7906,0.7907
EURGBP,20080429,210000,0.7906,0.7906,0.7906,0.7906
EURGBP,20080429,210100,0.7907,0.7907,0.7905,0.7906
EURGBP,20080429,210200,0.7905,0.7906,0.7905,0.7906
EURGBP,20080429,210300,0.7906,0.7906,0.7906,0.7906
EURGBP,20080429,210400,0.7906,0.7906,0.7906,0.7906
EURGBP,20080429,210500,0.7905,0.7906,0.7905,0.7906
EURGBP,20080429,210600,0.7905,0.7906,0.7905,0.7905
EURGBP,20080429,210700,0.7905,0.7905,0.7905,0.7905
EURGBP,20080429,210800,0.7905,0.7905,0.7905,0.7905
EURGBP,20080429,210900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080429,211000,0.7904,0.7905,0.7904,0.7905
EURGBP,20080429,211100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080429,211200,0.7904,0.7906,0.7904,0.7906
EURGBP,20080429,211300,0.7907,0.7907,0.7907,0.7907
EURGBP,20080429,211400,0.7907,0.7907,0.7907,0.7907
EURGBP,20080429,211500,0.7906,0.7906,0.7906,0.7906
EURGBP,20080429,211600,0.7906,0.7907,0.7905,0.7907
EURGBP,20080429,211700,0.7906,0.7906,0.7906,0.7906
EURGBP,20080429,211800,0.7907,0.7907,0.7906,0.7907
EURGBP,20080429,211900,0.7906,0.7907,0.7906,0.7907
EURGBP,20080429,212000,0.7907,0.7907,0.7907,0.7907
EURGBP,20080429,212100,0.7907,0.7907,0.7906,0.7906
EURGBP,20080429,212200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080429,212300,0.7906,0.7906,0.7906,0.7906
EURGBP,20080429,212400,0.7905,0.7905,0.7905,0.7905
EURGBP,20080429,212500,0.7905,0.7906,0.7905,0.7905
EURGBP,20080429,212600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080429,212700,0.7906,0.7906,0.7906,0.7906
EURGBP,20080429,212800,0.7906,0.7906,0.7905,0.7905
EURGBP,20080429,212900,0.7905,0.7906,0.7905,0.7906
EURGBP,20080429,213000,0.7905,0.7905,0.7905,0.7905
EURGBP,20080429,213100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080429,213200,0.7905,0.7906,0.7905,0.7905
EURGBP,20080429,213300,0.7904,0.7905,0.7904,0.7905
EURGBP,20080429,213400,0.7905,0.7905,0.7904,0.7904
EURGBP,20080429,213500,0.7905,0.7905,0.7904,0.7905
EURGBP,20080429,213600,0.7904,0.7904,0.7904,0.7904
EURGBP,20080429,213700,0.7903,0.7904,0.7903,0.7904
EURGBP,20080429,213800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080429,213900,0.7904,0.7904,0.7904,0.7904
EURGBP,20080429,214000,0.7903,0.7903,0.7902,0.7903
EURGBP,20080429,214100,0.7903,0.7904,0.7903,0.7903
EURGBP,20080429,214200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080429,214300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080429,214400,0.7903,0.7904,0.7903,0.7904
EURGBP,20080429,214500,0.7904,0.7904,0.7904,0.7904
EURGBP,20080429,214600,0.7903,0.7903,0.7902,0.7903
EURGBP,20080429,214700,0.7903,0.7904,0.7903,0.7904
EURGBP,20080429,214800,0.7903,0.7903,0.7903,0.7903
EURGBP,20080429,214900,0.7903,0.7904,0.7903,0.7904
EURGBP,20080429,215000,0.7904,0.7904,0.7904,0.7904
EURGBP,20080429,215100,0.7904,0.7904,0.7904,0.7904
EURGBP,20080429,215200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080429,215300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080429,215400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080429,215500,0.7903,0.7904,0.7903,0.7904
EURGBP,20080429,215600,0.7905,0.7905,0.7904,0.7905
EURGBP,20080429,215700,0.7905,0.7905,0.7905,0.7905
EURGBP,20080429,215800,0.7905,0.7905,0.7905,0.7905
EURGBP,20080429,215900,0.7904,0.7904,0.7904,0.7904
EURGBP,20080429,220000,0.7904,0.7904,0.7904,0.7904
EURGBP,20080429,220100,0.7904,0.7904,0.7904,0.7904
EURGBP,20080429,220200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080429,220300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080429,220400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080429,220500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080429,220600,0.7905,0.7905,0.7904,0.7905
EURGBP,20080429,220700,0.7905,0.7905,0.7905,0.7905
EURGBP,20080429,220900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080429,221000,0.7905,0.7905,0.7905,0.7905
EURGBP,20080429,221100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080429,221200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080429,221300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080429,221400,0.7905,0.7905,0.7904,0.7905
EURGBP,20080429,221500,0.7904,0.7904,0.7904,0.7904
EURGBP,20080429,221600,0.7905,0.7905,0.7904,0.7904
EURGBP,20080429,221700,0.7903,0.7903,0.7903,0.7903
EURGBP,20080429,221800,0.7903,0.7903,0.7903,0.7903
EURGBP,20080429,221900,0.7903,0.7903,0.7902,0.7903
EURGBP,20080429,222000,0.7902,0.7902,0.7902,0.7902
EURGBP,20080429,222100,0.7902,0.7902,0.7902,0.7902
EURGBP,20080429,222200,0.7902,0.7902,0.7902,0.7902
EURGBP,20080429,222300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080429,222400,0.7902,0.7902,0.7902,0.7902
EURGBP,20080429,222500,0.7902,0.7902,0.7902,0.7902
EURGBP,20080429,222600,0.7902,0.7902,0.7901,0.7901
EURGBP,20080429,222700,0.7900,0.7901,0.7900,0.7901
EURGBP,20080429,222800,0.7902,0.7902,0.7901,0.7901
EURGBP,20080429,222900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080429,223000,0.7900,0.7902,0.7900,0.7901
EURGBP,20080429,223100,0.7902,0.7902,0.7901,0.7901
EURGBP,20080429,223200,0.7901,0.7901,0.7901,0.7901
EURGBP,20080429,223300,0.7901,0.7901,0.7901,0.7901
EURGBP,20080429,223400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080429,223500,0.7899,0.7900,0.7899,0.7899
EURGBP,20080429,223600,0.7900,0.7900,0.7899,0.7899
EURGBP,20080429,223700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080429,223800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080429,223900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080429,224000,0.7900,0.7902,0.7900,0.7902
EURGBP,20080429,224100,0.7901,0.7901,0.7901,0.7901
EURGBP,20080429,224200,0.7901,0.7901,0.7901,0.7901
EURGBP,20080429,224300,0.7902,0.7903,0.7902,0.7903
EURGBP,20080429,224400,0.7904,0.7904,0.7903,0.7904
EURGBP,20080429,224500,0.7903,0.7904,0.7903,0.7904
EURGBP,20080429,224600,0.7904,0.7905,0.7904,0.7904
EURGBP,20080429,224700,0.7905,0.7905,0.7905,0.7905
EURGBP,20080429,224800,0.7906,0.7907,0.7905,0.7905
EURGBP,20080429,224900,0.7906,0.7906,0.7905,0.7906
EURGBP,20080429,225000,0.7907,0.7907,0.7906,0.7906
EURGBP,20080429,225100,0.7906,0.7906,0.7905,0.7906
EURGBP,20080429,225200,0.7905,0.7905,0.7903,0.7903
EURGBP,20080429,225300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080429,225400,0.7905,0.7908,0.7905,0.7908
EURGBP,20080429,225500,0.7907,0.7907,0.7906,0.7906
EURGBP,20080429,225600,0.7905,0.7907,0.7905,0.7905
EURGBP,20080429,225700,0.7905,0.7905,0.7905,0.7905
EURGBP,20080429,225800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080429,225900,0.7903,0.7904,0.7903,0.7904
EURGBP,20080429,230000,0.7904,0.7904,0.7903,0.7903
EURGBP,20080429,230100,0.7902,0.7903,0.7902,0.7902
EURGBP,20080429,230200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080429,230300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080429,230400,0.7903,0.7903,0.7903,0.7903
EURGBP,20080429,230500,0.7904,0.7904,0.7904,0.7904
EURGBP,20080429,230600,0.7904,0.7904,0.7904,0.7904
EURGBP,20080429,230700,0.7904,0.7904,0.7904,0.7904
EURGBP,20080429,230800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080429,230900,0.7903,0.7903,0.7902,0.7902
EURGBP,20080429,231000,0.7901,0.7901,0.7900,0.7900
EURGBP,20080429,231100,0.7901,0.7901,0.7899,0.7901
EURGBP,20080429,231200,0.7900,0.7902,0.7900,0.7902
EURGBP,20080429,231300,0.7901,0.7901,0.7900,0.7900
EURGBP,20080429,231400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080429,231500,0.7900,0.7901,0.7900,0.7901
EURGBP,20080429,231600,0.7900,0.7900,0.7900,0.7900
EURGBP,20080429,231700,0.7900,0.7901,0.7900,0.7901
EURGBP,20080429,231800,0.7901,0.7901,0.7900,0.7900
EURGBP,20080429,231900,0.7901,0.7901,0.7901,0.7901
EURGBP,20080429,232000,0.7901,0.7901,0.7901,0.7901
EURGBP,20080429,232100,0.7901,0.7901,0.7901,0.7901
EURGBP,20080429,232200,0.7901,0.7901,0.7900,0.7900
EURGBP,20080429,232300,0.7901,0.7902,0.7901,0.7901
EURGBP,20080429,232400,0.7902,0.7902,0.7902,0.7902
EURGBP,20080429,232500,0.7902,0.7903,0.7902,0.7902
EURGBP,20080429,232600,0.7902,0.7902,0.7902,0.7902
EURGBP,20080429,232700,0.7901,0.7901,0.7901,0.7901
EURGBP,20080429,232800,0.7901,0.7901,0.7900,0.7900
EURGBP,20080429,232900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080429,233000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080429,233100,0.7901,0.7901,0.7901,0.7901
EURGBP,20080429,233200,0.7901,0.7901,0.7901,0.7901
EURGBP,20080429,233300,0.7901,0.7901,0.7901,0.7901
EURGBP,20080429,233400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080429,233500,0.7900,0.7901,0.7900,0.7901
EURGBP,20080429,233600,0.7900,0.7900,0.7900,0.7900
EURGBP,20080429,233700,0.7901,0.7901,0.7900,0.7900
EURGBP,20080429,233800,0.7901,0.7901,0.7901,0.7901
EURGBP,20080429,233900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080429,234000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080429,234100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080429,234200,0.7900,0.7900,0.7899,0.7899
EURGBP,20080429,234300,0.7899,0.7899,0.7898,0.7898
EURGBP,20080429,234400,0.7899,0.7900,0.7899,0.7899
EURGBP,20080429,234500,0.7900,0.7900,0.7899,0.7900
EURGBP,20080429,234600,0.7899,0.7900,0.7899,0.7900
EURGBP,20080429,234700,0.7899,0.7900,0.7899,0.7900
EURGBP,20080429,234800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080429,234900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080429,235000,0.7900,0.7900,0.7899,0.7900
EURGBP,20080429,235100,0.7901,0.7902,0.7901,0.7901
EURGBP,20080429,235200,0.7900,0.7900,0.7899,0.7899
EURGBP,20080429,235300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080429,235400,0.7900,0.7900,0.7899,0.7899
EURGBP,20080429,235500,0.7900,0.7900,0.7899,0.7900
EURGBP,20080429,235600,0.7901,0.7901,0.7899,0.7899
EURGBP,20080429,235700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080429,235800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080429,235900,0.7900,0.7900,0.7899,0.7899
EURGBP,20080430,000000,0.7900,0.7900,0.7900,0.7900
EURCHF,20080429,000100,1.6183,1.6184,1.6183,1.6183
EURCHF,20080429,000200,1.6183,1.6183,1.6183,1.6183
EURCHF,20080429,000300,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,000400,1.6185,1.6185,1.6184,1.6185
EURCHF,20080429,000500,1.6186,1.6187,1.6185,1.6187
EURCHF,20080429,000600,1.6186,1.6186,1.6186,1.6186
EURCHF,20080429,000700,1.6186,1.6186,1.6185,1.6185
EURCHF,20080429,000800,1.6186,1.6186,1.6185,1.6186
EURCHF,20080429,000900,1.6186,1.6186,1.6186,1.6186
EURCHF,20080429,001000,1.6187,1.6188,1.6187,1.6188
EURCHF,20080429,001100,1.6189,1.6189,1.6189,1.6189
EURCHF,20080429,001200,1.6189,1.6190,1.6189,1.6189
EURCHF,20080429,001300,1.6189,1.6190,1.6189,1.6190
EURCHF,20080429,001400,1.6190,1.6190,1.6190,1.6190
EURCHF,20080429,001500,1.6190,1.6190,1.6190,1.6190
EURCHF,20080429,001600,1.6190,1.6190,1.6190,1.6190
EURCHF,20080429,001700,1.6190,1.6190,1.6190,1.6190
EURCHF,20080429,001800,1.6189,1.6190,1.6189,1.6190
EURCHF,20080429,001900,1.6192,1.6193,1.6192,1.6193
EURCHF,20080429,002000,1.6193,1.6194,1.6193,1.6194
EURCHF,20080429,002100,1.6193,1.6193,1.6193,1.6193
EURCHF,20080429,002200,1.6192,1.6192,1.6190,1.6190
EURCHF,20080429,002300,1.6191,1.6191,1.6190,1.6190
EURCHF,20080429,002400,1.6189,1.6191,1.6188,1.6188
EURCHF,20080429,002500,1.6187,1.6187,1.6186,1.6187
EURCHF,20080429,002600,1.6187,1.6188,1.6187,1.6188
EURCHF,20080429,002700,1.6187,1.6188,1.6187,1.6188
EURCHF,20080429,002800,1.6189,1.6189,1.6189,1.6189
EURCHF,20080429,002900,1.6189,1.6189,1.6188,1.6189
EURCHF,20080429,003000,1.6188,1.6188,1.6188,1.6188
EURCHF,20080429,003100,1.6189,1.6189,1.6187,1.6188
EURCHF,20080429,003200,1.6187,1.6188,1.6187,1.6188
EURCHF,20080429,003300,1.6188,1.6188,1.6188,1.6188
EURCHF,20080429,003400,1.6188,1.6188,1.6188,1.6188
EURCHF,20080429,003500,1.6188,1.6188,1.6188,1.6188
EURCHF,20080429,003600,1.6189,1.6189,1.6188,1.6188
EURCHF,20080429,003700,1.6187,1.6187,1.6187,1.6187
EURCHF,20080429,003800,1.6188,1.6190,1.6188,1.6190
EURCHF,20080429,003900,1.6191,1.6191,1.6190,1.6190
EURCHF,20080429,004000,1.6191,1.6193,1.6190,1.6190
EURCHF,20080429,004100,1.6189,1.6190,1.6189,1.6190
EURCHF,20080429,004200,1.6189,1.6189,1.6189,1.6189
EURCHF,20080429,004300,1.6190,1.6190,1.6189,1.6189
EURCHF,20080429,004400,1.6189,1.6189,1.6189,1.6189
EURCHF,20080429,004500,1.6189,1.6189,1.6189,1.6189
EURCHF,20080429,004600,1.6189,1.6189,1.6189,1.6189
EURCHF,20080429,004700,1.6190,1.6190,1.6189,1.6189
EURCHF,20080429,004800,1.6189,1.6189,1.6189,1.6189
EURCHF,20080429,004900,1.6189,1.6189,1.6189,1.6189
EURCHF,20080429,005000,1.6190,1.6190,1.6190,1.6190
EURCHF,20080429,005100,1.6190,1.6190,1.6190,1.6190
EURCHF,20080429,005200,1.6190,1.6190,1.6189,1.6189
EURCHF,20080429,005300,1.6188,1.6188,1.6187,1.6188
EURCHF,20080429,005400,1.6189,1.6189,1.6188,1.6188
EURCHF,20080429,005500,1.6187,1.6187,1.6186,1.6186
EURCHF,20080429,005600,1.6187,1.6188,1.6187,1.6188
EURCHF,20080429,005700,1.6187,1.6188,1.6187,1.6188
EURCHF,20080429,005800,1.6187,1.6187,1.6186,1.6187
EURCHF,20080429,005900,1.6186,1.6186,1.6185,1.6186
EURCHF,20080429,010000,1.6186,1.6186,1.6186,1.6186
EURCHF,20080429,010100,1.6186,1.6186,1.6186,1.6186
EURCHF,20080429,010200,1.6185,1.6186,1.6185,1.6185
EURCHF,20080429,010300,1.6184,1.6186,1.6183,1.6186
EURCHF,20080429,010400,1.6185,1.6185,1.6185,1.6185
EURCHF,20080429,010500,1.6185,1.6185,1.6182,1.6183
EURCHF,20080429,010600,1.6184,1.6184,1.6183,1.6184
EURCHF,20080429,010700,1.6183,1.6183,1.6183,1.6183
EURCHF,20080429,010800,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,010900,1.6185,1.6185,1.6182,1.6183
EURCHF,20080429,011000,1.6184,1.6184,1.6181,1.6182
EURCHF,20080429,011100,1.6183,1.6183,1.6183,1.6183
EURCHF,20080429,011200,1.6184,1.6184,1.6183,1.6183
EURCHF,20080429,011300,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,011400,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,011500,1.6184,1.6184,1.6183,1.6184
EURCHF,20080429,011600,1.6183,1.6184,1.6183,1.6183
EURCHF,20080429,011700,1.6184,1.6184,1.6183,1.6183
EURCHF,20080429,011800,1.6183,1.6183,1.6183,1.6183
EURCHF,20080429,011900,1.6183,1.6183,1.6182,1.6182
EURCHF,20080429,012000,1.6183,1.6183,1.6182,1.6182
EURCHF,20080429,012100,1.6183,1.6183,1.6183,1.6183
EURCHF,20080429,012200,1.6183,1.6183,1.6183,1.6183
EURCHF,20080429,012300,1.6183,1.6183,1.6183,1.6183
EURCHF,20080429,012400,1.6182,1.6182,1.6182,1.6182
EURCHF,20080429,012500,1.6183,1.6183,1.6182,1.6182
EURCHF,20080429,012600,1.6181,1.6181,1.6181,1.6181
EURCHF,20080429,012700,1.6182,1.6182,1.6181,1.6181
EURCHF,20080429,012800,1.6181,1.6181,1.6181,1.6181
EURCHF,20080429,012900,1.6181,1.6181,1.6180,1.6180
EURCHF,20080429,013000,1.6180,1.6180,1.6180,1.6180
EURCHF,20080429,013100,1.6181,1.6181,1.6181,1.6181
EURCHF,20080429,013200,1.6181,1.6182,1.6181,1.6181
EURCHF,20080429,013300,1.6179,1.6180,1.6179,1.6180
EURCHF,20080429,013400,1.6181,1.6181,1.6181,1.6181
EURCHF,20080429,013500,1.6181,1.6182,1.6181,1.6181
EURCHF,20080429,013600,1.6181,1.6182,1.6181,1.6181
EURCHF,20080429,013700,1.6180,1.6181,1.6180,1.6181
EURCHF,20080429,013800,1.6182,1.6182,1.6181,1.6181
EURCHF,20080429,013900,1.6182,1.6182,1.6181,1.6181
EURCHF,20080429,014000,1.6182,1.6182,1.6181,1.6181
EURCHF,20080429,014100,1.6180,1.6181,1.6180,1.6180
EURCHF,20080429,014200,1.6181,1.6182,1.6181,1.6181
EURCHF,20080429,014300,1.6180,1.6183,1.6180,1.6181
EURCHF,20080429,014400,1.6182,1.6182,1.6181,1.6182
EURCHF,20080429,014500,1.6181,1.6181,1.6181,1.6181
EURCHF,20080429,014600,1.6181,1.6182,1.6181,1.6181
EURCHF,20080429,014700,1.6182,1.6182,1.6180,1.6181
EURCHF,20080429,014800,1.6181,1.6181,1.6181,1.6181
EURCHF,20080429,014900,1.6181,1.6181,1.6181,1.6181
EURCHF,20080429,015000,1.6180,1.6180,1.6180,1.6180
EURCHF,20080429,015100,1.6181,1.6181,1.6181,1.6181
EURCHF,20080429,015200,1.6181,1.6181,1.6181,1.6181
EURCHF,20080429,015300,1.6181,1.6182,1.6181,1.6181
EURCHF,20080429,015400,1.6180,1.6181,1.6180,1.6180
EURCHF,20080429,015500,1.6181,1.6182,1.6181,1.6181
EURCHF,20080429,015600,1.6181,1.6181,1.6181,1.6181
EURCHF,20080429,015700,1.6182,1.6182,1.6181,1.6181
EURCHF,20080429,015800,1.6182,1.6182,1.6181,1.6182
EURCHF,20080429,015900,1.6183,1.6183,1.6181,1.6182
EURCHF,20080429,020000,1.6182,1.6182,1.6182,1.6182
EURCHF,20080429,020100,1.6181,1.6182,1.6181,1.6181
EURCHF,20080429,020200,1.6182,1.6184,1.6182,1.6184
EURCHF,20080429,020300,1.6183,1.6184,1.6183,1.6184
EURCHF,20080429,020400,1.6183,1.6184,1.6183,1.6183
EURCHF,20080429,020500,1.6184,1.6184,1.6181,1.6181
EURCHF,20080429,020600,1.6182,1.6183,1.6182,1.6183
EURCHF,20080429,020700,1.6183,1.6183,1.6183,1.6183
EURCHF,20080429,020800,1.6183,1.6183,1.6183,1.6183
EURCHF,20080429,020900,1.6182,1.6182,1.6182,1.6182
EURCHF,20080429,021000,1.6183,1.6184,1.6182,1.6184
EURCHF,20080429,021100,1.6186,1.6186,1.6186,1.6186
EURCHF,20080429,021200,1.6186,1.6186,1.6186,1.6186
EURCHF,20080429,021300,1.6186,1.6187,1.6185,1.6185
EURCHF,20080429,021400,1.6184,1.6186,1.6184,1.6186
EURCHF,20080429,021500,1.6186,1.6187,1.6186,1.6186
EURCHF,20080429,021600,1.6187,1.6187,1.6187,1.6187
EURCHF,20080429,021700,1.6186,1.6187,1.6186,1.6187
EURCHF,20080429,021800,1.6186,1.6186,1.6185,1.6186
EURCHF,20080429,021900,1.6185,1.6186,1.6185,1.6185
EURCHF,20080429,022000,1.6186,1.6186,1.6186,1.6186
EURCHF,20080429,022100,1.6186,1.6186,1.6186,1.6186
EURCHF,20080429,022200,1.6186,1.6187,1.6185,1.6185
EURCHF,20080429,022300,1.6184,1.6185,1.6184,1.6185
EURCHF,20080429,022400,1.6184,1.6186,1.6184,1.6186
EURCHF,20080429,022500,1.6185,1.6186,1.6185,1.6186
EURCHF,20080429,022600,1.6185,1.6185,1.6185,1.6185
EURCHF,20080429,022700,1.6185,1.6185,1.6184,1.6185
EURCHF,20080429,022800,1.6184,1.6185,1.6184,1.6185
EURCHF,20080429,022900,1.6185,1.6185,1.6184,1.6185
EURCHF,20080429,023000,1.6185,1.6185,1.6185,1.6185
EURCHF,20080429,023100,1.6186,1.6186,1.6186,1.6186
EURCHF,20080429,023200,1.6186,1.6186,1.6186,1.6186
EURCHF,20080429,023300,1.6185,1.6185,1.6185,1.6185
EURCHF,20080429,023400,1.6185,1.6186,1.6185,1.6186
EURCHF,20080429,023500,1.6185,1.6186,1.6185,1.6185
EURCHF,20080429,023600,1.6186,1.6186,1.6185,1.6186
EURCHF,20080429,023700,1.6185,1.6186,1.6185,1.6185
EURCHF,20080429,023800,1.6185,1.6185,1.6184,1.6185
EURCHF,20080429,023900,1.6186,1.6186,1.6185,1.6186
EURCHF,20080429,024000,1.6185,1.6185,1.6183,1.6183
EURCHF,20080429,024100,1.6184,1.6185,1.6184,1.6185
EURCHF,20080429,024200,1.6185,1.6185,1.6184,1.6185
EURCHF,20080429,024300,1.6184,1.6185,1.6184,1.6185
EURCHF,20080429,024400,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,024500,1.6184,1.6184,1.6183,1.6183
EURCHF,20080429,024600,1.6183,1.6184,1.6183,1.6184
EURCHF,20080429,024700,1.6183,1.6184,1.6183,1.6184
EURCHF,20080429,024800,1.6183,1.6183,1.6183,1.6183
EURCHF,20080429,024900,1.6182,1.6182,1.6182,1.6182
EURCHF,20080429,025000,1.6182,1.6182,1.6182,1.6182
EURCHF,20080429,025100,1.6183,1.6183,1.6183,1.6183
EURCHF,20080429,025200,1.6184,1.6184,1.6183,1.6183
EURCHF,20080429,025300,1.6183,1.6183,1.6183,1.6183
EURCHF,20080429,025400,1.6183,1.6183,1.6182,1.6182
EURCHF,20080429,025500,1.6183,1.6183,1.6182,1.6182
EURCHF,20080429,025600,1.6182,1.6182,1.6182,1.6182
EURCHF,20080429,025700,1.6183,1.6183,1.6182,1.6182
EURCHF,20080429,025800,1.6183,1.6184,1.6182,1.6182
EURCHF,20080429,025900,1.6184,1.6184,1.6183,1.6183
EURCHF,20080429,030000,1.6182,1.6183,1.6182,1.6183
EURCHF,20080429,030100,1.6184,1.6185,1.6184,1.6184
EURCHF,20080429,030200,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,030300,1.6183,1.6183,1.6182,1.6182
EURCHF,20080429,030400,1.6183,1.6184,1.6182,1.6184
EURCHF,20080429,030500,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,030600,1.6185,1.6185,1.6184,1.6184
EURCHF,20080429,030700,1.6185,1.6186,1.6185,1.6185
EURCHF,20080429,030800,1.6184,1.6185,1.6184,1.6185
EURCHF,20080429,030900,1.6183,1.6184,1.6183,1.6183
EURCHF,20080429,031000,1.6184,1.6185,1.6183,1.6185
EURCHF,20080429,031100,1.6186,1.6186,1.6185,1.6185
EURCHF,20080429,031200,1.6184,1.6184,1.6181,1.6181
EURCHF,20080429,031300,1.6181,1.6181,1.6181,1.6181
EURCHF,20080429,031400,1.6182,1.6182,1.6180,1.6181
EURCHF,20080429,031500,1.6180,1.6181,1.6180,1.6181
EURCHF,20080429,031600,1.6180,1.6182,1.6180,1.6181
EURCHF,20080429,031700,1.6180,1.6180,1.6179,1.6179
EURCHF,20080429,031800,1.6180,1.6181,1.6180,1.6181
EURCHF,20080429,031900,1.6180,1.6180,1.6179,1.6180
EURCHF,20080429,032000,1.6181,1.6181,1.6181,1.6181
EURCHF,20080429,032100,1.6181,1.6182,1.6181,1.6182
EURCHF,20080429,032200,1.6182,1.6182,1.6182,1.6182
EURCHF,20080429,032300,1.6181,1.6181,1.6181,1.6181
EURCHF,20080429,032400,1.6182,1.6182,1.6182,1.6182
EURCHF,20080429,032500,1.6181,1.6182,1.6181,1.6182
EURCHF,20080429,032600,1.6182,1.6182,1.6182,1.6182
EURCHF,20080429,032700,1.6181,1.6182,1.6181,1.6182
EURCHF,20080429,032800,1.6181,1.6182,1.6181,1.6181
EURCHF,20080429,032900,1.6182,1.6183,1.6181,1.6183
EURCHF,20080429,033000,1.6182,1.6183,1.6182,1.6183
EURCHF,20080429,033100,1.6182,1.6183,1.6182,1.6183
EURCHF,20080429,033200,1.6184,1.6184,1.6183,1.6183
EURCHF,20080429,033300,1.6183,1.6183,1.6183,1.6183
EURCHF,20080429,033400,1.6182,1.6184,1.6182,1.6184
EURCHF,20080429,033500,1.6185,1.6186,1.6185,1.6186
EURCHF,20080429,033600,1.6186,1.6186,1.6186,1.6186
EURCHF,20080429,033700,1.6185,1.6185,1.6185,1.6185
EURCHF,20080429,033800,1.6185,1.6185,1.6184,1.6184
EURCHF,20080429,033900,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,034000,1.6183,1.6184,1.6183,1.6184
EURCHF,20080429,034100,1.6183,1.6184,1.6183,1.6184
EURCHF,20080429,034200,1.6183,1.6183,1.6183,1.6183
EURCHF,20080429,034300,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,034400,1.6184,1.6184,1.6183,1.6184
EURCHF,20080429,034500,1.6184,1.6184,1.6183,1.6183
EURCHF,20080429,034600,1.6184,1.6185,1.6184,1.6185
EURCHF,20080429,034700,1.6185,1.6185,1.6184,1.6185
EURCHF,20080429,034800,1.6186,1.6186,1.6186,1.6186
EURCHF,20080429,034900,1.6185,1.6185,1.6183,1.6183
EURCHF,20080429,035000,1.6184,1.6184,1.6183,1.6184
EURCHF,20080429,035100,1.6183,1.6184,1.6183,1.6184
EURCHF,20080429,035200,1.6185,1.6185,1.6183,1.6184
EURCHF,20080429,035300,1.6185,1.6185,1.6185,1.6185
EURCHF,20080429,035400,1.6186,1.6186,1.6184,1.6186
EURCHF,20080429,035500,1.6188,1.6192,1.6185,1.6185
EURCHF,20080429,035600,1.6186,1.6186,1.6185,1.6186
EURCHF,20080429,035700,1.6185,1.6185,1.6184,1.6185
EURCHF,20080429,035800,1.6186,1.6187,1.6184,1.6185
EURCHF,20080429,035900,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,040000,1.6185,1.6186,1.6184,1.6186
EURCHF,20080429,040100,1.6185,1.6185,1.6185,1.6185
EURCHF,20080429,040200,1.6186,1.6186,1.6185,1.6186
EURCHF,20080429,040300,1.6185,1.6186,1.6185,1.6185
EURCHF,20080429,040400,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,040500,1.6183,1.6184,1.6182,1.6184
EURCHF,20080429,040600,1.6183,1.6184,1.6182,1.6184
EURCHF,20080429,040700,1.6183,1.6184,1.6182,1.6182
EURCHF,20080429,040800,1.6183,1.6183,1.6182,1.6182
EURCHF,20080429,040900,1.6183,1.6183,1.6183,1.6183
EURCHF,20080429,041000,1.6184,1.6186,1.6184,1.6185
EURCHF,20080429,041100,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,041200,1.6185,1.6186,1.6185,1.6186
EURCHF,20080429,041300,1.6185,1.6187,1.6185,1.6187
EURCHF,20080429,041400,1.6186,1.6186,1.6185,1.6185
EURCHF,20080429,041500,1.6184,1.6185,1.6184,1.6185
EURCHF,20080429,041600,1.6184,1.6185,1.6184,1.6184
EURCHF,20080429,041700,1.6185,1.6185,1.6185,1.6185
EURCHF,20080429,041800,1.6185,1.6186,1.6184,1.6186
EURCHF,20080429,041900,1.6185,1.6186,1.6185,1.6186
EURCHF,20080429,042000,1.6185,1.6185,1.6184,1.6184
EURCHF,20080429,042100,1.6183,1.6183,1.6183,1.6183
EURCHF,20080429,042200,1.6184,1.6186,1.6183,1.6184
EURCHF,20080429,042300,1.6185,1.6186,1.6183,1.6183
EURCHF,20080429,042400,1.6184,1.6184,1.6183,1.6183
EURCHF,20080429,042500,1.6182,1.6183,1.6181,1.6182
EURCHF,20080429,042600,1.6187,1.6187,1.6185,1.6186
EURCHF,20080429,042700,1.6185,1.6186,1.6185,1.6186
EURCHF,20080429,042800,1.6187,1.6187,1.6186,1.6186
EURCHF,20080429,042900,1.6185,1.6185,1.6183,1.6183
EURCHF,20080429,043000,1.6182,1.6182,1.6181,1.6181
EURCHF,20080429,043100,1.6182,1.6182,1.6181,1.6181
EURCHF,20080429,043200,1.6182,1.6182,1.6182,1.6182
EURCHF,20080429,043300,1.6182,1.6183,1.6182,1.6182
EURCHF,20080429,043400,1.6183,1.6183,1.6182,1.6183
EURCHF,20080429,043500,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,043600,1.6183,1.6184,1.6183,1.6184
EURCHF,20080429,043700,1.6183,1.6184,1.6183,1.6183
EURCHF,20080429,043800,1.6183,1.6183,1.6183,1.6183
EURCHF,20080429,043900,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,044000,1.6184,1.6184,1.6183,1.6183
EURCHF,20080429,044100,1.6182,1.6184,1.6182,1.6184
EURCHF,20080429,044200,1.6183,1.6184,1.6183,1.6183
EURCHF,20080429,044300,1.6184,1.6185,1.6184,1.6184
EURCHF,20080429,044400,1.6185,1.6185,1.6185,1.6185
EURCHF,20080429,044500,1.6185,1.6185,1.6184,1.6184
EURCHF,20080429,044600,1.6183,1.6184,1.6183,1.6183
EURCHF,20080429,044700,1.6184,1.6184,1.6183,1.6184
EURCHF,20080429,044800,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,044900,1.6183,1.6184,1.6183,1.6184
EURCHF,20080429,045000,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,045100,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,045200,1.6185,1.6186,1.6185,1.6185
EURCHF,20080429,045300,1.6185,1.6185,1.6185,1.6185
EURCHF,20080429,045400,1.6186,1.6186,1.6185,1.6186
EURCHF,20080429,045500,1.6185,1.6185,1.6185,1.6185
EURCHF,20080429,045600,1.6186,1.6186,1.6185,1.6186
EURCHF,20080429,045700,1.6187,1.6187,1.6185,1.6185
EURCHF,20080429,045800,1.6184,1.6185,1.6184,1.6185
EURCHF,20080429,045900,1.6184,1.6188,1.6184,1.6188
EURCHF,20080429,050000,1.6187,1.6187,1.6186,1.6186
EURCHF,20080429,050100,1.6187,1.6187,1.6186,1.6186
EURCHF,20080429,050200,1.6186,1.6186,1.6186,1.6186
EURCHF,20080429,050300,1.6186,1.6186,1.6186,1.6186
EURCHF,20080429,050400,1.6187,1.6187,1.6186,1.6186
EURCHF,20080429,050500,1.6186,1.6187,1.6186,1.6187
EURCHF,20080429,050600,1.6188,1.6188,1.6185,1.6185
EURCHF,20080429,050700,1.6186,1.6186,1.6185,1.6185
EURCHF,20080429,050800,1.6184,1.6185,1.6184,1.6184
EURCHF,20080429,050900,1.6185,1.6185,1.6184,1.6184
EURCHF,20080429,051000,1.6185,1.6185,1.6184,1.6184
EURCHF,20080429,051100,1.6184,1.6185,1.6184,1.6185
EURCHF,20080429,051200,1.6184,1.6185,1.6184,1.6184
EURCHF,20080429,051300,1.6185,1.6185,1.6184,1.6184
EURCHF,20080429,051400,1.6185,1.6185,1.6184,1.6184
EURCHF,20080429,051500,1.6183,1.6184,1.6183,1.6184
EURCHF,20080429,051600,1.6185,1.6186,1.6185,1.6185
EURCHF,20080429,051700,1.6186,1.6186,1.6186,1.6186
EURCHF,20080429,051800,1.6185,1.6186,1.6185,1.6186
EURCHF,20080429,051900,1.6185,1.6186,1.6185,1.6186
EURCHF,20080429,052000,1.6186,1.6186,1.6186,1.6186
EURCHF,20080429,052100,1.6187,1.6187,1.6186,1.6186
EURCHF,20080429,052200,1.6185,1.6186,1.6185,1.6186
EURCHF,20080429,052300,1.6185,1.6186,1.6185,1.6186
EURCHF,20080429,052400,1.6185,1.6186,1.6185,1.6186
EURCHF,20080429,052500,1.6185,1.6185,1.6185,1.6185
EURCHF,20080429,052600,1.6186,1.6186,1.6184,1.6184
EURCHF,20080429,052700,1.6185,1.6185,1.6185,1.6185
EURCHF,20080429,052800,1.6185,1.6185,1.6185,1.6185
EURCHF,20080429,052900,1.6186,1.6186,1.6186,1.6186
EURCHF,20080429,053000,1.6186,1.6186,1.6186,1.6186
EURCHF,20080429,053100,1.6186,1.6188,1.6186,1.6188
EURCHF,20080429,053200,1.6187,1.6188,1.6187,1.6188
EURCHF,20080429,053300,1.6187,1.6188,1.6187,1.6188
EURCHF,20080429,053400,1.6187,1.6188,1.6187,1.6188
EURCHF,20080429,053500,1.6187,1.6187,1.6185,1.6186
EURCHF,20080429,053600,1.6185,1.6186,1.6185,1.6186
EURCHF,20080429,053700,1.6185,1.6186,1.6185,1.6185
EURCHF,20080429,053800,1.6184,1.6185,1.6183,1.6185
EURCHF,20080429,053900,1.6184,1.6185,1.6184,1.6184
EURCHF,20080429,054000,1.6185,1.6185,1.6184,1.6184
EURCHF,20080429,054100,1.6185,1.6185,1.6185,1.6185
EURCHF,20080429,054200,1.6185,1.6185,1.6184,1.6184
EURCHF,20080429,054300,1.6183,1.6184,1.6183,1.6184
EURCHF,20080429,054400,1.6182,1.6183,1.6182,1.6182
EURCHF,20080429,054500,1.6184,1.6184,1.6183,1.6184
EURCHF,20080429,054600,1.6185,1.6185,1.6184,1.6184
EURCHF,20080429,054700,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,054800,1.6183,1.6184,1.6183,1.6184
EURCHF,20080429,054900,1.6184,1.6185,1.6184,1.6185
EURCHF,20080429,055000,1.6186,1.6186,1.6186,1.6186
EURCHF,20080429,055100,1.6186,1.6186,1.6185,1.6185
EURCHF,20080429,055200,1.6186,1.6188,1.6186,1.6188
EURCHF,20080429,055300,1.6187,1.6187,1.6186,1.6186
EURCHF,20080429,055400,1.6187,1.6187,1.6185,1.6185
EURCHF,20080429,055500,1.6184,1.6184,1.6183,1.6184
EURCHF,20080429,055600,1.6183,1.6183,1.6183,1.6183
EURCHF,20080429,055700,1.6184,1.6184,1.6183,1.6183
EURCHF,20080429,055800,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,055900,1.6183,1.6184,1.6182,1.6184
EURCHF,20080429,060000,1.6185,1.6185,1.6184,1.6184
EURCHF,20080429,060100,1.6183,1.6184,1.6183,1.6184
EURCHF,20080429,060200,1.6184,1.6185,1.6184,1.6185
EURCHF,20080429,060300,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,060400,1.6184,1.6185,1.6184,1.6184
EURCHF,20080429,060500,1.6183,1.6184,1.6183,1.6184
EURCHF,20080429,060600,1.6185,1.6185,1.6184,1.6184
EURCHF,20080429,060700,1.6185,1.6185,1.6184,1.6185
EURCHF,20080429,060800,1.6186,1.6186,1.6186,1.6186
EURCHF,20080429,060900,1.6185,1.6185,1.6184,1.6185
EURCHF,20080429,061000,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,061100,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,061200,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,061300,1.6184,1.6186,1.6184,1.6186
EURCHF,20080429,061400,1.6185,1.6186,1.6185,1.6186
EURCHF,20080429,061500,1.6185,1.6186,1.6183,1.6183
EURCHF,20080429,061600,1.6184,1.6184,1.6183,1.6183
EURCHF,20080429,061700,1.6184,1.6184,1.6181,1.6182
EURCHF,20080429,061800,1.6184,1.6184,1.6183,1.6183
EURCHF,20080429,061900,1.6184,1.6184,1.6182,1.6183
EURCHF,20080429,062000,1.6182,1.6185,1.6182,1.6185
EURCHF,20080429,062100,1.6186,1.6188,1.6186,1.6186
EURCHF,20080429,062200,1.6185,1.6185,1.6185,1.6185
EURCHF,20080429,062300,1.6186,1.6187,1.6186,1.6186
EURCHF,20080429,062400,1.6186,1.6186,1.6186,1.6186
EURCHF,20080429,062500,1.6186,1.6186,1.6185,1.6185
EURCHF,20080429,062600,1.6186,1.6186,1.6185,1.6186
EURCHF,20080429,062700,1.6185,1.6185,1.6184,1.6184
EURCHF,20080429,062800,1.6183,1.6183,1.6182,1.6183
EURCHF,20080429,062900,1.6184,1.6184,1.6183,1.6183
EURCHF,20080429,063000,1.6183,1.6183,1.6183,1.6183
EURCHF,20080429,063100,1.6184,1.6184,1.6182,1.6184
EURCHF,20080429,063200,1.6185,1.6185,1.6184,1.6184
EURCHF,20080429,063300,1.6184,1.6185,1.6184,1.6185
EURCHF,20080429,063400,1.6185,1.6185,1.6185,1.6185
EURCHF,20080429,063500,1.6185,1.6186,1.6184,1.6186
EURCHF,20080429,063600,1.6185,1.6186,1.6184,1.6185
EURCHF,20080429,063700,1.6184,1.6185,1.6184,1.6184
EURCHF,20080429,063800,1.6185,1.6186,1.6185,1.6186
EURCHF,20080429,063900,1.6185,1.6185,1.6184,1.6184
EURCHF,20080429,064000,1.6185,1.6186,1.6184,1.6185
EURCHF,20080429,064100,1.6186,1.6186,1.6183,1.6184
EURCHF,20080429,064200,1.6183,1.6184,1.6183,1.6184
EURCHF,20080429,064300,1.6185,1.6185,1.6184,1.6184
EURCHF,20080429,064400,1.6185,1.6185,1.6184,1.6184
EURCHF,20080429,064500,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,064600,1.6185,1.6185,1.6184,1.6184
EURCHF,20080429,064700,1.6185,1.6185,1.6184,1.6185
EURCHF,20080429,064800,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,064900,1.6185,1.6185,1.6184,1.6185
EURCHF,20080429,065000,1.6184,1.6184,1.6183,1.6184
EURCHF,20080429,065100,1.6185,1.6185,1.6184,1.6184
EURCHF,20080429,065200,1.6185,1.6185,1.6184,1.6184
EURCHF,20080429,065300,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,065400,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,065500,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,065600,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,065700,1.6183,1.6184,1.6183,1.6184
EURCHF,20080429,065800,1.6185,1.6185,1.6185,1.6185
EURCHF,20080429,065900,1.6185,1.6185,1.6184,1.6184
EURCHF,20080429,070000,1.6185,1.6185,1.6184,1.6184
EURCHF,20080429,070100,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,070200,1.6185,1.6185,1.6184,1.6184
EURCHF,20080429,070300,1.6184,1.6184,1.6184,1.6184
EURCHF,20080429,070400,1.6184,1.6184,1.6183,1.6184
EURCHF,20080429,070500,1.6183,1.6183,1.6183,1.6183
EURCHF,20080429,070600,1.6184,1.6184,1.6182,1.6182
EURCHF,20080429,070700,1.6183,1.6183,1.6183,1.6183
EURCHF,20080429,070800,1.6183,1.6184,1.6182,1.6182
EURCHF,20080429,070900,1.6182,1.6183,1.6182,1.6183
EURCHF,20080429,071000,1.6184,1.6184,1.6182,1.6182
EURCHF,20080429,071100,1.6183,1.6183,1.6181,1.6182
EURCHF,20080429,071200,1.6181,1.6182,1.6181,1.6182
EURCHF,20080429,071300,1.6182,1.6182,1.6182,1.6182
EURCHF,20080429,071400,1.6181,1.6183,1.6181,1.6183
EURCHF,20080429,071500,1.6182,1.6184,1.6182,1.6183
EURCHF,20080429,071600,1.6184,1.6184,1.6182,1.6182
EURCHF,20080429,071700,1.6183,1.6183,1.6182,1.6182
EURCHF,20080429,071800,1.6181,1.6183,1.6181,1.6182
EURCHF,20080429,071900,1.6183,1.6183,1.6183,1.6183
EURCHF,20080429,072000,1.6182,1.6183,1.6182,1.6182
EURCHF,20080429,072100,1.6183,1.6183,1.6183,1.6183
EURCHF,20080429,072200,1.6183,1.6183,1.6182,1.6182
EURCHF,20080429,072300,1.6183,1.6183,1.6182,1.6182
EURCHF,20080429,072400,1.6183,1.6183,1.6182,1.6183
EURCHF,20080429,072500,1.6182,1.6182,1.6182,1.6182
EURCHF,20080429,072600,1.6183,1.6183,1.6182,1.6182
EURCHF,20080429,072700,1.6183,1.6183,1.6181,1.6183
EURCHF,20080429,072800,1.6182,1.6182,1.6180,1.6181
EURCHF,20080429,072900,1.6182,1.6182,1.6181,1.6182
EURCHF,20080429,073000,1.6183,1.6184,1.6183,1.6183
EURCHF,20080429,073100,1.6184,1.6184,1.6183,1.6184
EURCHF,20080429,073200,1.6183,1.6183,1.6182,1.6183
EURCHF,20080429,073300,1.6184,1.6184,1.6182,1.6183
EURCHF,20080429,073400,1.6182,1.6184,1.6182,1.6182
EURCHF,20080429,073500,1.6183,1.6183,1.6181,1.6182
EURCHF,20080429,073600,1.6181,1.6181,1.6180,1.6181
EURCHF,20080429,073700,1.6180,1.6181,1.6180,1.6181
EURCHF,20080429,073800,1.6182,1.6182,1.6181,1.6182
EURCHF,20080429,073900,1.6182,1.6182,1.6181,1.6181
EURCHF,20080429,074000,1.6182,1.6184,1.6181,1.6183
EURCHF,20080429,074100,1.6183,1.6183,1.6182,1.6182
EURCHF,20080429,074200,1.6183,1.6184,1.6181,1.6183
EURCHF,20080429,074300,1.6182,1.6182,1.6181,1.6182
EURCHF,20080429,074400,1.6181,1.6182,1.6181,1.6181
EURCHF,20080429,074500,1.6182,1.6182,1.6181,1.6182
EURCHF,20080429,074600,1.6181,1.6183,1.6181,1.6182
EURCHF,20080429,074700,1.6181,1.6182,1.6181,1.6181
EURCHF,20080429,074800,1.6180,1.6182,1.6180,1.6182
EURCHF,20080429,074900,1.6182,1.6182,1.6182,1.6182
EURCHF,20080429,075000,1.6181,1.6182,1.6179,1.6181
EURCHF,20080429,075100,1.6181,1.6182,1.6181,1.6181
EURCHF,20080429,075200,1.6180,1.6180,1.6179,1.6179
EURCHF,20080429,075300,1.6180,1.6181,1.6179,1.6180
EURCHF,20080429,075400,1.6181,1.6185,1.6181,1.6181
EURCHF,20080429,075500,1.6182,1.6182,1.6182,1.6182
EURCHF,20080429,075600,1.6182,1.6183,1.6181,1.6183
EURCHF,20080429,075700,1.6182,1.6182,1.6181,1.6182
EURCHF,20080429,075800,1.6183,1.6183,1.6181,1.6181
EURCHF,20080429,075900,1.6179,1.6183,1.6179,1.6183
EURCHF,20080429,080000,1.6182,1.6182,1.6180,1.6180
EURCHF,20080429,080100,1.6179,1.6179,1.6176,1.6177
EURCHF,20080429,080200,1.6176,1.6178,1.6176,1.6178
EURCHF,20080429,080300,1.6179,1.6179,1.6178,1.6179
EURCHF,20080429,080400,1.6178,1.6180,1.6178,1.6180
EURCHF,20080429,080500,1.6181,1.6181,1.6178,1.6179
EURCHF,20080429,080600,1.6180,1.6183,1.6180,1.6183
EURCHF,20080429,080700,1.6184,1.6184,1.6182,1.6183
EURCHF,20080429,080800,1.6184,1.6184,1.6183,1.6184
EURCHF,20080429,080900,1.6181,1.6183,1.6181,1.6181
EURCHF,20080429,081000,1.6182,1.6182,1.6180,1.6182
EURCHF,20080429,081100,1.6181,1.6181,1.6179,1.6179
EURCHF,20080429,081200,1.6180,1.6181,1.6180,1.6181
EURCHF,20080429,081300,1.6180,1.6181,1.6180,1.6181
EURCHF,20080429,081400,1.6180,1.6181,1.6180,1.6181
EURCHF,20080429,081500,1.6182,1.6183,1.6180,1.6180
EURCHF,20080429,081600,1.6181,1.6182,1.6181,1.6182
EURCHF,20080429,081700,1.6181,1.6183,1.6181,1.6181
EURCHF,20080429,081800,1.6182,1.6182,1.6181,1.6181
EURCHF,20080429,081900,1.6180,1.6181,1.6179,1.6179
EURCHF,20080429,082000,1.6181,1.6181,1.6179,1.6180
EURCHF,20080429,082100,1.6179,1.6183,1.6179,1.6182
EURCHF,20080429,082200,1.6181,1.6182,1.6181,1.6181
EURCHF,20080429,082300,1.6182,1.6183,1.6182,1.6182
EURCHF,20080429,082400,1.6183,1.6183,1.6182,1.6182
EURCHF,20080429,082500,1.6181,1.6181,1.6178,1.6178
EURCHF,20080429,082600,1.6179,1.6179,1.6178,1.6179
EURCHF,20080429,082700,1.6178,1.6179,1.6177,1.6179
EURCHF,20080429,082800,1.6178,1.6181,1.6178,1.6181
EURCHF,20080429,082900,1.6180,1.6181,1.6180,1.6180
EURCHF,20080429,083000,1.6179,1.6179,1.6178,1.6178
EURCHF,20080429,083100,1.6177,1.6179,1.6177,1.6178
EURCHF,20080429,083200,1.6177,1.6179,1.6177,1.6179
EURCHF,20080429,083300,1.6178,1.6178,1.6177,1.6177
EURCHF,20080429,083400,1.6176,1.6176,1.6173,1.6174
EURCHF,20080429,083500,1.6173,1.6173,1.6170,1.6170
EURCHF,20080429,083600,1.6169,1.6170,1.6169,1.6169
EURCHF,20080429,083700,1.6170,1.6170,1.6169,1.6169
EURCHF,20080429,083800,1.6170,1.6170,1.6169,1.6169
EURCHF,20080429,083900,1.6168,1.6171,1.6168,1.6168
EURCHF,20080429,084000,1.6170,1.6170,1.6165,1.6165
EURCHF,20080429,084100,1.6163,1.6165,1.6162,1.6165
EURCHF,20080429,084200,1.6164,1.6164,1.6163,1.6163
EURCHF,20080429,084300,1.6162,1.6165,1.6162,1.6163
EURCHF,20080429,084400,1.6164,1.6165,1.6163,1.6165
EURCHF,20080429,084500,1.6166,1.6167,1.6163,1.6163
EURCHF,20080429,084600,1.6164,1.6165,1.6164,1.6165
EURCHF,20080429,084700,1.6164,1.6165,1.6164,1.6165
EURCHF,20080429,084800,1.6164,1.6164,1.6163,1.6164
EURCHF,20080429,084900,1.6163,1.6163,1.6161,1.6161
EURCHF,20080429,085000,1.6162,1.6162,1.6161,1.6161
EURCHF,20080429,085100,1.6162,1.6163,1.6161,1.6162
EURCHF,20080429,085200,1.6163,1.6165,1.6163,1.6165
EURCHF,20080429,085300,1.6164,1.6164,1.6162,1.6163
EURCHF,20080429,085400,1.6162,1.6165,1.6162,1.6164
EURCHF,20080429,085500,1.6163,1.6164,1.6162,1.6163
EURCHF,20080429,085600,1.6164,1.6164,1.6163,1.6163
EURCHF,20080429,085700,1.6162,1.6163,1.6161,1.6163
EURCHF,20080429,085800,1.6162,1.6163,1.6161,1.6163
EURCHF,20080429,085900,1.6162,1.6164,1.6162,1.6162
EURCHF,20080429,090000,1.6161,1.6161,1.6158,1.6159
EURCHF,20080429,090100,1.6158,1.6163,1.6158,1.6163
EURCHF,20080429,090200,1.6164,1.6170,1.6164,1.6168
EURCHF,20080429,090300,1.6169,1.6169,1.6167,1.6167
EURCHF,20080429,090400,1.6168,1.6172,1.6167,1.6172
EURCHF,20080429,090500,1.6177,1.6177,1.6170,1.6170
EURCHF,20080429,090600,1.6171,1.6181,1.6170,1.6181
EURCHF,20080429,090700,1.6177,1.6177,1.6171,1.6173
EURCHF,20080429,090800,1.6172,1.6180,1.6172,1.6179
EURCHF,20080429,090900,1.6180,1.6180,1.6177,1.6178
EURCHF,20080429,091000,1.6177,1.6177,1.6173,1.6173
EURCHF,20080429,091100,1.6172,1.6174,1.6172,1.6173
EURCHF,20080429,091200,1.6174,1.6174,1.6172,1.6173
EURCHF,20080429,091300,1.6172,1.6172,1.6168,1.6168
EURCHF,20080429,091400,1.6170,1.6173,1.6170,1.6172
EURCHF,20080429,091500,1.6173,1.6176,1.6173,1.6175
EURCHF,20080429,091600,1.6174,1.6174,1.6171,1.6171
EURCHF,20080429,091700,1.6172,1.6173,1.6170,1.6170
EURCHF,20080429,091800,1.6171,1.6172,1.6170,1.6170
EURCHF,20080429,091900,1.6172,1.6174,1.6172,1.6173
EURCHF,20080429,092000,1.6174,1.6176,1.6174,1.6174
EURCHF,20080429,092100,1.6175,1.6175,1.6172,1.6172
EURCHF,20080429,092200,1.6174,1.6176,1.6174,1.6176
EURCHF,20080429,092300,1.6177,1.6177,1.6176,1.6177
EURCHF,20080429,092400,1.6176,1.6176,1.6175,1.6176
EURCHF,20080429,092500,1.6175,1.6175,1.6174,1.6175
EURCHF,20080429,092600,1.6176,1.6176,1.6175,1.6175
EURCHF,20080429,092700,1.6176,1.6176,1.6174,1.6176
EURCHF,20080429,092800,1.6177,1.6177,1.6176,1.6176
EURCHF,20080429,092900,1.6177,1.6178,1.6177,1.6178
EURCHF,20080429,093000,1.6179,1.6181,1.6179,1.6180
EURCHF,20080429,093100,1.6179,1.6179,1.6174,1.6174
EURCHF,20080429,093200,1.6175,1.6177,1.6175,1.6175
EURCHF,20080429,093300,1.6177,1.6177,1.6172,1.6174
EURCHF,20080429,093400,1.6175,1.6177,1.6174,1.6174
EURCHF,20080429,093500,1.6175,1.6175,1.6173,1.6175
EURCHF,20080429,093600,1.6174,1.6175,1.6174,1.6175
EURCHF,20080429,093700,1.6174,1.6175,1.6174,1.6174
EURCHF,20080429,093800,1.6175,1.6176,1.6174,1.6176
EURCHF,20080429,093900,1.6175,1.6177,1.6175,1.6176
EURCHF,20080429,094000,1.6175,1.6176,1.6174,1.6176
EURCHF,20080429,094100,1.6175,1.6175,1.6169,1.6169
EURCHF,20080429,094200,1.6168,1.6168,1.6164,1.6164
EURCHF,20080429,094300,1.6163,1.6167,1.6163,1.6165
EURCHF,20080429,094400,1.6164,1.6165,1.6164,1.6165
EURCHF,20080429,094500,1.6164,1.6167,1.6163,1.6167
EURCHF,20080429,094600,1.6166,1.6168,1.6166,1.6168
EURCHF,20080429,094700,1.6167,1.6168,1.6166,1.6166
EURCHF,20080429,094800,1.6164,1.6164,1.6163,1.6163
EURCHF,20080429,094900,1.6162,1.6164,1.6161,1.6164
EURCHF,20080429,095000,1.6165,1.6165,1.6163,1.6163
EURCHF,20080429,095100,1.6164,1.6165,1.6164,1.6165
EURCHF,20080429,095200,1.6164,1.6165,1.6163,1.6165
EURCHF,20080429,095300,1.6166,1.6166,1.6162,1.6162
EURCHF,20080429,095400,1.6161,1.6164,1.6161,1.6164
EURCHF,20080429,095500,1.6165,1.6165,1.6164,1.6164
EURCHF,20080429,095600,1.6163,1.6163,1.6162,1.6162
EURCHF,20080429,095700,1.6163,1.6165,1.6162,1.6165
EURCHF,20080429,095800,1.6166,1.6166,1.6165,1.6165
EURCHF,20080429,095900,1.6164,1.6166,1.6164,1.6164
EURCHF,20080429,100000,1.6165,1.6165,1.6162,1.6162
EURCHF,20080429,100100,1.6163,1.6168,1.6163,1.6167
EURCHF,20080429,100200,1.6165,1.6165,1.6163,1.6163
EURCHF,20080429,100300,1.6162,1.6163,1.6162,1.6163
EURCHF,20080429,100400,1.6162,1.6163,1.6160,1.6161
EURCHF,20080429,100500,1.6160,1.6160,1.6158,1.6158
EURCHF,20080429,100600,1.6155,1.6158,1.6155,1.6157
EURCHF,20080429,100700,1.6158,1.6159,1.6158,1.6158
EURCHF,20080429,100800,1.6157,1.6158,1.6156,1.6158
EURCHF,20080429,100900,1.6157,1.6158,1.6156,1.6157
EURCHF,20080429,101000,1.6158,1.6159,1.6157,1.6159
EURCHF,20080429,101100,1.6158,1.6159,1.6158,1.6158
EURCHF,20080429,101200,1.6159,1.6159,1.6157,1.6157
EURCHF,20080429,101300,1.6158,1.6158,1.6155,1.6156
EURCHF,20080429,101400,1.6155,1.6159,1.6155,1.6159
EURCHF,20080429,101500,1.6160,1.6160,1.6159,1.6159
EURCHF,20080429,101600,1.6158,1.6162,1.6158,1.6160
EURCHF,20080429,101700,1.6159,1.6160,1.6159,1.6159
EURCHF,20080429,101800,1.6158,1.6160,1.6158,1.6159
EURCHF,20080429,101900,1.6158,1.6160,1.6158,1.6159
EURCHF,20080429,102000,1.6158,1.6159,1.6158,1.6158
EURCHF,20080429,102100,1.6159,1.6160,1.6158,1.6158
EURCHF,20080429,102200,1.6159,1.6159,1.6158,1.6159
EURCHF,20080429,102300,1.6158,1.6159,1.6156,1.6156
EURCHF,20080429,102400,1.6155,1.6156,1.6154,1.6154
EURCHF,20080429,102500,1.6155,1.6159,1.6155,1.6159
EURCHF,20080429,102600,1.6156,1.6157,1.6154,1.6154
EURCHF,20080429,102700,1.6153,1.6158,1.6152,1.6156
EURCHF,20080429,102800,1.6155,1.6156,1.6154,1.6156
EURCHF,20080429,102900,1.6155,1.6159,1.6155,1.6159
EURCHF,20080429,103000,1.6158,1.6162,1.6158,1.6162
EURCHF,20080429,103100,1.6163,1.6163,1.6157,1.6157
EURCHF,20080429,103200,1.6154,1.6154,1.6153,1.6154
EURCHF,20080429,103300,1.6155,1.6156,1.6154,1.6156
EURCHF,20080429,103400,1.6157,1.6159,1.6156,1.6156
EURCHF,20080429,103500,1.6158,1.6159,1.6157,1.6157
EURCHF,20080429,103600,1.6156,1.6156,1.6151,1.6153
EURCHF,20080429,103700,1.6152,1.6153,1.6149,1.6149
EURCHF,20080429,103800,1.6147,1.6147,1.6140,1.6140
EURCHF,20080429,103900,1.6142,1.6147,1.6142,1.6147
EURCHF,20080429,104000,1.6146,1.6149,1.6146,1.6149
EURCHF,20080429,104100,1.6150,1.6152,1.6150,1.6152
EURCHF,20080429,104200,1.6151,1.6155,1.6151,1.6154
EURCHF,20080429,104300,1.6155,1.6155,1.6154,1.6154
EURCHF,20080429,104400,1.6155,1.6156,1.6154,1.6156
EURCHF,20080429,104500,1.6155,1.6155,1.6154,1.6154
EURCHF,20080429,104600,1.6152,1.6154,1.6151,1.6154
EURCHF,20080429,104700,1.6153,1.6154,1.6152,1.6152
EURCHF,20080429,104800,1.6153,1.6153,1.6151,1.6152
EURCHF,20080429,104900,1.6151,1.6152,1.6151,1.6151
EURCHF,20080429,105000,1.6150,1.6151,1.6150,1.6151
EURCHF,20080429,105100,1.6152,1.6153,1.6151,1.6153
EURCHF,20080429,105200,1.6151,1.6154,1.6151,1.6154
EURCHF,20080429,105300,1.6153,1.6153,1.6151,1.6153
EURCHF,20080429,105400,1.6152,1.6152,1.6150,1.6150
EURCHF,20080429,105500,1.6151,1.6153,1.6151,1.6151
EURCHF,20080429,105600,1.6150,1.6151,1.6150,1.6151
EURCHF,20080429,105700,1.6149,1.6149,1.6147,1.6147
EURCHF,20080429,105800,1.6146,1.6146,1.6144,1.6145
EURCHF,20080429,105900,1.6144,1.6145,1.6144,1.6144
EURCHF,20080429,110000,1.6145,1.6146,1.6144,1.6146
EURCHF,20080429,110100,1.6147,1.6147,1.6146,1.6146
EURCHF,20080429,110200,1.6145,1.6147,1.6145,1.6147
EURCHF,20080429,110300,1.6148,1.6149,1.6147,1.6149
EURCHF,20080429,110400,1.6148,1.6149,1.6148,1.6149
EURCHF,20080429,110500,1.6150,1.6150,1.6148,1.6148
EURCHF,20080429,110600,1.6147,1.6147,1.6142,1.6144
EURCHF,20080429,110700,1.6147,1.6149,1.6147,1.6148
EURCHF,20080429,110800,1.6149,1.6150,1.6149,1.6150
EURCHF,20080429,110900,1.6151,1.6151,1.6149,1.6149
EURCHF,20080429,111000,1.6148,1.6149,1.6148,1.6149
EURCHF,20080429,111100,1.6148,1.6148,1.6146,1.6147
EURCHF,20080429,111200,1.6148,1.6149,1.6147,1.6149
EURCHF,20080429,111300,1.6148,1.6148,1.6147,1.6148
EURCHF,20080429,111400,1.6147,1.6149,1.6147,1.6149
EURCHF,20080429,111500,1.6150,1.6150,1.6149,1.6150
EURCHF,20080429,111600,1.6149,1.6151,1.6149,1.6151
EURCHF,20080429,111700,1.6150,1.6154,1.6150,1.6154
EURCHF,20080429,111800,1.6153,1.6153,1.6151,1.6152
EURCHF,20080429,111900,1.6151,1.6153,1.6151,1.6152
EURCHF,20080429,112000,1.6151,1.6153,1.6151,1.6152
EURCHF,20080429,112100,1.6151,1.6152,1.6151,1.6152
EURCHF,20080429,112200,1.6151,1.6152,1.6151,1.6151
EURCHF,20080429,112300,1.6152,1.6152,1.6148,1.6149
EURCHF,20080429,112400,1.6150,1.6152,1.6150,1.6152
EURCHF,20080429,112500,1.6151,1.6151,1.6149,1.6149
EURCHF,20080429,112600,1.6148,1.6151,1.6148,1.6151
EURCHF,20080429,112700,1.6150,1.6151,1.6150,1.6151
EURCHF,20080429,112800,1.6152,1.6152,1.6151,1.6152
EURCHF,20080429,112900,1.6151,1.6153,1.6151,1.6153
EURCHF,20080429,113000,1.6151,1.6154,1.6151,1.6153
EURCHF,20080429,113100,1.6154,1.6154,1.6153,1.6153
EURCHF,20080429,113200,1.6152,1.6153,1.6151,1.6151
EURCHF,20080429,113300,1.6151,1.6152,1.6151,1.6152
EURCHF,20080429,113400,1.6153,1.6153,1.6150,1.6150
EURCHF,20080429,113500,1.6148,1.6149,1.6147,1.6148
EURCHF,20080429,113600,1.6147,1.6147,1.6144,1.6147
EURCHF,20080429,113700,1.6146,1.6146,1.6144,1.6145
EURCHF,20080429,113800,1.6146,1.6146,1.6143,1.6143
EURCHF,20080429,113900,1.6142,1.6143,1.6142,1.6143
EURCHF,20080429,114000,1.6144,1.6145,1.6144,1.6145
EURCHF,20080429,114100,1.6144,1.6149,1.6144,1.6149
EURCHF,20080429,114200,1.6150,1.6151,1.6150,1.6150
EURCHF,20080429,114300,1.6151,1.6151,1.6149,1.6149
EURCHF,20080429,114400,1.6149,1.6149,1.6148,1.6148
EURCHF,20080429,114500,1.6147,1.6148,1.6147,1.6147
EURCHF,20080429,114600,1.6148,1.6148,1.6143,1.6143
EURCHF,20080429,114700,1.6142,1.6144,1.6142,1.6144
EURCHF,20080429,114800,1.6144,1.6145,1.6144,1.6145
EURCHF,20080429,114900,1.6146,1.6146,1.6145,1.6145
EURCHF,20080429,115000,1.6146,1.6147,1.6144,1.6146
EURCHF,20080429,115100,1.6145,1.6147,1.6145,1.6147
EURCHF,20080429,115200,1.6146,1.6146,1.6144,1.6144
EURCHF,20080429,115300,1.6145,1.6147,1.6144,1.6146
EURCHF,20080429,115400,1.6145,1.6145,1.6142,1.6142
EURCHF,20080429,115500,1.6141,1.6142,1.6140,1.6142
EURCHF,20080429,115600,1.6141,1.6142,1.6140,1.6142
EURCHF,20080429,115700,1.6141,1.6142,1.6141,1.6142
EURCHF,20080429,115800,1.6141,1.6141,1.6138,1.6139
EURCHF,20080429,115900,1.6140,1.6140,1.6139,1.6139
EURCHF,20080429,120000,1.6138,1.6139,1.6138,1.6138
EURCHF,20080429,120100,1.6139,1.6139,1.6137,1.6138
EURCHF,20080429,120200,1.6137,1.6139,1.6137,1.6138
EURCHF,20080429,120300,1.6137,1.6139,1.6137,1.6137
EURCHF,20080429,120400,1.6138,1.6138,1.6138,1.6138
EURCHF,20080429,120500,1.6139,1.6139,1.6138,1.6139
EURCHF,20080429,120600,1.6141,1.6141,1.6138,1.6138
EURCHF,20080429,120700,1.6139,1.6140,1.6138,1.6140
EURCHF,20080429,120800,1.6141,1.6144,1.6141,1.6144
EURCHF,20080429,120900,1.6143,1.6144,1.6142,1.6144
EURCHF,20080429,121000,1.6145,1.6145,1.6142,1.6143
EURCHF,20080429,121100,1.6144,1.6144,1.6143,1.6143
EURCHF,20080429,121200,1.6144,1.6145,1.6143,1.6144
EURCHF,20080429,121300,1.6145,1.6145,1.6143,1.6143
EURCHF,20080429,121400,1.6144,1.6145,1.6143,1.6145
EURCHF,20080429,121500,1.6146,1.6146,1.6145,1.6146
EURCHF,20080429,121600,1.6145,1.6146,1.6145,1.6145
EURCHF,20080429,121700,1.6146,1.6146,1.6143,1.6144
EURCHF,20080429,121800,1.6145,1.6145,1.6142,1.6142
EURCHF,20080429,121900,1.6143,1.6143,1.6142,1.6142
EURCHF,20080429,122000,1.6144,1.6146,1.6143,1.6145
EURCHF,20080429,122100,1.6146,1.6146,1.6143,1.6144
EURCHF,20080429,122200,1.6143,1.6144,1.6143,1.6143
EURCHF,20080429,122300,1.6142,1.6143,1.6141,1.6141
EURCHF,20080429,122400,1.6140,1.6141,1.6139,1.6139
EURCHF,20080429,122500,1.6138,1.6140,1.6137,1.6140
EURCHF,20080429,122600,1.6139,1.6140,1.6136,1.6137
EURCHF,20080429,122700,1.6138,1.6138,1.6136,1.6137
EURCHF,20080429,122800,1.6136,1.6136,1.6134,1.6134
EURCHF,20080429,122900,1.6135,1.6137,1.6134,1.6136
EURCHF,20080429,123000,1.6137,1.6137,1.6135,1.6137
EURCHF,20080429,123100,1.6136,1.6137,1.6135,1.6137
EURCHF,20080429,123200,1.6136,1.6137,1.6136,1.6137
EURCHF,20080429,123300,1.6136,1.6137,1.6135,1.6136
EURCHF,20080429,123400,1.6137,1.6138,1.6136,1.6138
EURCHF,20080429,123500,1.6137,1.6141,1.6136,1.6141
EURCHF,20080429,123600,1.6142,1.6145,1.6141,1.6143
EURCHF,20080429,123700,1.6144,1.6147,1.6144,1.6147
EURCHF,20080429,123800,1.6148,1.6151,1.6147,1.6151
EURCHF,20080429,123900,1.6150,1.6150,1.6148,1.6148
EURCHF,20080429,124000,1.6150,1.6151,1.6149,1.6151
EURCHF,20080429,124100,1.6150,1.6150,1.6150,1.6150
EURCHF,20080429,124200,1.6151,1.6151,1.6150,1.6151
EURCHF,20080429,124300,1.6152,1.6154,1.6152,1.6153
EURCHF,20080429,124400,1.6152,1.6153,1.6152,1.6153
EURCHF,20080429,124500,1.6152,1.6154,1.6152,1.6152
EURCHF,20080429,124600,1.6153,1.6153,1.6152,1.6152
EURCHF,20080429,124700,1.6153,1.6154,1.6153,1.6153
EURCHF,20080429,124800,1.6154,1.6157,1.6154,1.6157
EURCHF,20080429,124900,1.6156,1.6156,1.6154,1.6154
EURCHF,20080429,125000,1.6155,1.6156,1.6155,1.6155
EURCHF,20080429,125100,1.6156,1.6158,1.6156,1.6158
EURCHF,20080429,125200,1.6157,1.6158,1.6155,1.6155
EURCHF,20080429,125300,1.6154,1.6157,1.6154,1.6157
EURCHF,20080429,125400,1.6155,1.6156,1.6154,1.6154
EURCHF,20080429,125500,1.6153,1.6154,1.6152,1.6153
EURCHF,20080429,125600,1.6154,1.6154,1.6153,1.6154
EURCHF,20080429,125700,1.6154,1.6155,1.6154,1.6155
EURCHF,20080429,125800,1.6154,1.6155,1.6153,1.6154
EURCHF,20080429,125900,1.6156,1.6158,1.6156,1.6158
EURCHF,20080429,130000,1.6159,1.6160,1.6159,1.6160
EURCHF,20080429,130100,1.6161,1.6163,1.6161,1.6162
EURCHF,20080429,130200,1.6161,1.6161,1.6160,1.6160
EURCHF,20080429,130300,1.6158,1.6161,1.6158,1.6161
EURCHF,20080429,130400,1.6162,1.6162,1.6161,1.6161
EURCHF,20080429,130500,1.6162,1.6163,1.6161,1.6163
EURCHF,20080429,130600,1.6164,1.6164,1.6162,1.6162
EURCHF,20080429,130700,1.6163,1.6163,1.6161,1.6161
EURCHF,20080429,130800,1.6160,1.6160,1.6159,1.6160
EURCHF,20080429,130900,1.6159,1.6161,1.6158,1.6161
EURCHF,20080429,131000,1.6160,1.6162,1.6160,1.6162
EURCHF,20080429,131100,1.6163,1.6163,1.6159,1.6159
EURCHF,20080429,131200,1.6158,1.6158,1.6157,1.6158
EURCHF,20080429,131300,1.6159,1.6160,1.6158,1.6160
EURCHF,20080429,131400,1.6159,1.6161,1.6159,1.6161
EURCHF,20080429,131500,1.6162,1.6162,1.6161,1.6162
EURCHF,20080429,131600,1.6161,1.6162,1.6160,1.6160
EURCHF,20080429,131700,1.6161,1.6162,1.6161,1.6161
EURCHF,20080429,131800,1.6162,1.6162,1.6160,1.6160
EURCHF,20080429,131900,1.6161,1.6162,1.6161,1.6162
EURCHF,20080429,132000,1.6161,1.6163,1.6161,1.6163
EURCHF,20080429,132100,1.6162,1.6163,1.6162,1.6162
EURCHF,20080429,132200,1.6163,1.6163,1.6163,1.6163
EURCHF,20080429,132300,1.6162,1.6163,1.6162,1.6162
EURCHF,20080429,132400,1.6163,1.6164,1.6163,1.6163
EURCHF,20080429,132500,1.6162,1.6163,1.6162,1.6163
EURCHF,20080429,132600,1.6162,1.6164,1.6162,1.6163
EURCHF,20080429,132700,1.6164,1.6170,1.6164,1.6170
EURCHF,20080429,132800,1.6169,1.6171,1.6169,1.6171
EURCHF,20080429,132900,1.6170,1.6171,1.6170,1.6171
EURCHF,20080429,133000,1.6172,1.6172,1.6171,1.6172
EURCHF,20080429,133100,1.6171,1.6172,1.6170,1.6170
EURCHF,20080429,133200,1.6171,1.6172,1.6170,1.6170
EURCHF,20080429,133300,1.6169,1.6171,1.6169,1.6170
EURCHF,20080429,133400,1.6171,1.6171,1.6170,1.6171
EURCHF,20080429,133500,1.6170,1.6170,1.6168,1.6168
EURCHF,20080429,133600,1.6169,1.6169,1.6167,1.6168
EURCHF,20080429,133700,1.6169,1.6169,1.6168,1.6168
EURCHF,20080429,133800,1.6169,1.6170,1.6168,1.6168
EURCHF,20080429,133900,1.6169,1.6170,1.6169,1.6170
EURCHF,20080429,134000,1.6169,1.6169,1.6168,1.6168
EURCHF,20080429,134100,1.6168,1.6170,1.6168,1.6169
EURCHF,20080429,134200,1.6168,1.6169,1.6168,1.6169
EURCHF,20080429,134300,1.6168,1.6168,1.6164,1.6165
EURCHF,20080429,134400,1.6164,1.6165,1.6164,1.6165
EURCHF,20080429,134500,1.6164,1.6164,1.6163,1.6163
EURCHF,20080429,134600,1.6164,1.6167,1.6163,1.6165
EURCHF,20080429,134700,1.6166,1.6167,1.6166,1.6167
EURCHF,20080429,134800,1.6165,1.6166,1.6165,1.6166
EURCHF,20080429,134900,1.6165,1.6167,1.6165,1.6165
EURCHF,20080429,135000,1.6166,1.6166,1.6165,1.6165
EURCHF,20080429,135100,1.6164,1.6164,1.6163,1.6164
EURCHF,20080429,135200,1.6163,1.6164,1.6161,1.6161
EURCHF,20080429,135300,1.6159,1.6159,1.6158,1.6159
EURCHF,20080429,135400,1.6161,1.6161,1.6160,1.6160
EURCHF,20080429,135500,1.6158,1.6159,1.6157,1.6159
EURCHF,20080429,135600,1.6158,1.6164,1.6158,1.6164
EURCHF,20080429,135700,1.6163,1.6164,1.6162,1.6162
EURCHF,20080429,135800,1.6163,1.6163,1.6162,1.6162
EURCHF,20080429,135900,1.6161,1.6161,1.6152,1.6153
EURCHF,20080429,140000,1.6150,1.6153,1.6150,1.6152
EURCHF,20080429,140100,1.6153,1.6155,1.6153,1.6154
EURCHF,20080429,140200,1.6153,1.6153,1.6151,1.6151
EURCHF,20080429,140300,1.6152,1.6152,1.6149,1.6150
EURCHF,20080429,140400,1.6149,1.6151,1.6149,1.6149
EURCHF,20080429,140500,1.6148,1.6148,1.6147,1.6148
EURCHF,20080429,140600,1.6147,1.6149,1.6147,1.6147
EURCHF,20080429,140700,1.6146,1.6146,1.6143,1.6144
EURCHF,20080429,140800,1.6145,1.6146,1.6144,1.6144
EURCHF,20080429,140900,1.6143,1.6143,1.6141,1.6141
EURCHF,20080429,141000,1.6140,1.6146,1.6140,1.6145
EURCHF,20080429,141100,1.6144,1.6150,1.6144,1.6149
EURCHF,20080429,141200,1.6148,1.6149,1.6148,1.6149
EURCHF,20080429,141300,1.6147,1.6149,1.6147,1.6149
EURCHF,20080429,141400,1.6151,1.6152,1.6149,1.6152
EURCHF,20080429,141500,1.6151,1.6151,1.6150,1.6150
EURCHF,20080429,141600,1.6149,1.6151,1.6149,1.6151
EURCHF,20080429,141700,1.6150,1.6150,1.6144,1.6145
EURCHF,20080429,141800,1.6147,1.6148,1.6147,1.6148
EURCHF,20080429,141900,1.6147,1.6150,1.6147,1.6150
EURCHF,20080429,142000,1.6149,1.6150,1.6149,1.6150
EURCHF,20080429,142100,1.6149,1.6149,1.6143,1.6143
EURCHF,20080429,142200,1.6144,1.6147,1.6144,1.6145
EURCHF,20080429,142300,1.6147,1.6147,1.6146,1.6146
EURCHF,20080429,142400,1.6147,1.6149,1.6147,1.6149
EURCHF,20080429,142500,1.6150,1.6151,1.6149,1.6151
EURCHF,20080429,142600,1.6150,1.6153,1.6150,1.6152
EURCHF,20080429,142700,1.6153,1.6153,1.6151,1.6151
EURCHF,20080429,142800,1.6152,1.6153,1.6151,1.6152
EURCHF,20080429,142900,1.6151,1.6152,1.6151,1.6152
EURCHF,20080429,143000,1.6151,1.6152,1.6151,1.6151
EURCHF,20080429,143100,1.6150,1.6151,1.6150,1.6151
EURCHF,20080429,143200,1.6150,1.6154,1.6150,1.6154
EURCHF,20080429,143300,1.6153,1.6156,1.6153,1.6156
EURCHF,20080429,143400,1.6155,1.6156,1.6154,1.6154
EURCHF,20080429,143500,1.6155,1.6156,1.6154,1.6155
EURCHF,20080429,143600,1.6156,1.6156,1.6155,1.6156
EURCHF,20080429,143700,1.6155,1.6156,1.6155,1.6155
EURCHF,20080429,143800,1.6156,1.6156,1.6156,1.6156
EURCHF,20080429,143900,1.6156,1.6158,1.6156,1.6158
EURCHF,20080429,144000,1.6159,1.6160,1.6158,1.6159
EURCHF,20080429,144100,1.6158,1.6160,1.6158,1.6160
EURCHF,20080429,144200,1.6159,1.6160,1.6157,1.6157
EURCHF,20080429,144300,1.6158,1.6158,1.6157,1.6158
EURCHF,20080429,144400,1.6157,1.6157,1.6156,1.6156
EURCHF,20080429,144500,1.6155,1.6156,1.6155,1.6156
EURCHF,20080429,144600,1.6157,1.6157,1.6155,1.6155
EURCHF,20080429,144700,1.6154,1.6154,1.6151,1.6152
EURCHF,20080429,144800,1.6153,1.6153,1.6151,1.6151
EURCHF,20080429,144900,1.6152,1.6152,1.6150,1.6151
EURCHF,20080429,145000,1.6150,1.6151,1.6150,1.6151
EURCHF,20080429,145100,1.6153,1.6153,1.6150,1.6152
EURCHF,20080429,145200,1.6153,1.6153,1.6151,1.6151
EURCHF,20080429,145300,1.6152,1.6152,1.6152,1.6152
EURCHF,20080429,145400,1.6151,1.6152,1.6151,1.6151
EURCHF,20080429,145500,1.6152,1.6152,1.6151,1.6151
EURCHF,20080429,145600,1.6152,1.6152,1.6151,1.6151
EURCHF,20080429,145700,1.6150,1.6150,1.6148,1.6148
EURCHF,20080429,145800,1.6147,1.6148,1.6147,1.6147
EURCHF,20080429,145900,1.6146,1.6148,1.6146,1.6147
EURCHF,20080429,150000,1.6146,1.6147,1.6146,1.6146
EURCHF,20080429,150100,1.6145,1.6145,1.6144,1.6145
EURCHF,20080429,150200,1.6146,1.6147,1.6146,1.6147
EURCHF,20080429,150300,1.6146,1.6147,1.6144,1.6147
EURCHF,20080429,150400,1.6146,1.6149,1.6146,1.6149
EURCHF,20080429,150500,1.6148,1.6149,1.6147,1.6147
EURCHF,20080429,150600,1.6148,1.6148,1.6147,1.6147
EURCHF,20080429,150700,1.6146,1.6147,1.6145,1.6147
EURCHF,20080429,150800,1.6145,1.6147,1.6145,1.6145
EURCHF,20080429,150900,1.6146,1.6148,1.6146,1.6148
EURCHF,20080429,151000,1.6147,1.6151,1.6147,1.6151
EURCHF,20080429,151100,1.6152,1.6152,1.6150,1.6151
EURCHF,20080429,151200,1.6150,1.6151,1.6148,1.6148
EURCHF,20080429,151300,1.6147,1.6149,1.6146,1.6149
EURCHF,20080429,151400,1.6150,1.6150,1.6150,1.6150
EURCHF,20080429,151500,1.6151,1.6151,1.6150,1.6150
EURCHF,20080429,151600,1.6151,1.6153,1.6151,1.6152
EURCHF,20080429,151700,1.6151,1.6154,1.6151,1.6154
EURCHF,20080429,151800,1.6155,1.6155,1.6152,1.6152
EURCHF,20080429,151900,1.6153,1.6154,1.6153,1.6153
EURCHF,20080429,152000,1.6152,1.6152,1.6151,1.6151
EURCHF,20080429,152100,1.6152,1.6152,1.6151,1.6151
EURCHF,20080429,152200,1.6150,1.6151,1.6149,1.6149
EURCHF,20080429,152300,1.6150,1.6150,1.6149,1.6149
EURCHF,20080429,152400,1.6148,1.6149,1.6148,1.6148
EURCHF,20080429,152500,1.6149,1.6149,1.6147,1.6148
EURCHF,20080429,152600,1.6147,1.6150,1.6147,1.6149
EURCHF,20080429,152700,1.6150,1.6150,1.6149,1.6149
EURCHF,20080429,152800,1.6148,1.6150,1.6148,1.6149
EURCHF,20080429,152900,1.6150,1.6151,1.6150,1.6151
EURCHF,20080429,153000,1.6152,1.6153,1.6152,1.6153
EURCHF,20080429,153100,1.6154,1.6154,1.6152,1.6152
EURCHF,20080429,153200,1.6151,1.6153,1.6151,1.6151
EURCHF,20080429,153300,1.6152,1.6152,1.6151,1.6151
EURCHF,20080429,153400,1.6151,1.6151,1.6151,1.6151
EURCHF,20080429,153500,1.6150,1.6152,1.6150,1.6152
EURCHF,20080429,153600,1.6151,1.6153,1.6151,1.6153
EURCHF,20080429,153700,1.6152,1.6152,1.6151,1.6152
EURCHF,20080429,153800,1.6153,1.6153,1.6151,1.6152
EURCHF,20080429,153900,1.6151,1.6154,1.6151,1.6154
EURCHF,20080429,154000,1.6153,1.6154,1.6153,1.6154
EURCHF,20080429,154100,1.6153,1.6156,1.6153,1.6155
EURCHF,20080429,154200,1.6156,1.6156,1.6155,1.6155
EURCHF,20080429,154300,1.6156,1.6156,1.6152,1.6153
EURCHF,20080429,154400,1.6152,1.6156,1.6152,1.6156
EURCHF,20080429,154500,1.6153,1.6154,1.6152,1.6152
EURCHF,20080429,154600,1.6154,1.6156,1.6151,1.6151
EURCHF,20080429,154700,1.6152,1.6152,1.6151,1.6152
EURCHF,20080429,154800,1.6153,1.6153,1.6151,1.6151
EURCHF,20080429,154900,1.6152,1.6153,1.6152,1.6152
EURCHF,20080429,155000,1.6151,1.6151,1.6149,1.6149
EURCHF,20080429,155100,1.6150,1.6150,1.6149,1.6149
EURCHF,20080429,155200,1.6151,1.6152,1.6150,1.6150
EURCHF,20080429,155300,1.6152,1.6152,1.6149,1.6150
EURCHF,20080429,155400,1.6149,1.6150,1.6148,1.6149
EURCHF,20080429,155500,1.6148,1.6150,1.6148,1.6149
EURCHF,20080429,155600,1.6148,1.6149,1.6147,1.6147
EURCHF,20080429,155700,1.6148,1.6148,1.6147,1.6148
EURCHF,20080429,155800,1.6147,1.6150,1.6147,1.6149
EURCHF,20080429,155900,1.6148,1.6151,1.6148,1.6150
EURCHF,20080429,160000,1.6151,1.6152,1.6150,1.6152
EURCHF,20080429,160100,1.6149,1.6157,1.6149,1.6155
EURCHF,20080429,160200,1.6156,1.6160,1.6156,1.6159
EURCHF,20080429,160300,1.6160,1.6160,1.6153,1.6154
EURCHF,20080429,160400,1.6155,1.6156,1.6153,1.6156
EURCHF,20080429,160500,1.6159,1.6159,1.6152,1.6152
EURCHF,20080429,160600,1.6156,1.6157,1.6151,1.6153
EURCHF,20080429,160700,1.6154,1.6158,1.6153,1.6156
EURCHF,20080429,160800,1.6154,1.6154,1.6153,1.6153
EURCHF,20080429,160900,1.6154,1.6154,1.6151,1.6151
EURCHF,20080429,161000,1.6150,1.6154,1.6150,1.6154
EURCHF,20080429,161100,1.6153,1.6153,1.6147,1.6151
EURCHF,20080429,161200,1.6150,1.6150,1.6148,1.6149
EURCHF,20080429,161300,1.6150,1.6150,1.6148,1.6149
EURCHF,20080429,161400,1.6148,1.6149,1.6147,1.6149
EURCHF,20080429,161500,1.6148,1.6148,1.6140,1.6143
EURCHF,20080429,161600,1.6144,1.6144,1.6141,1.6142
EURCHF,20080429,161700,1.6144,1.6144,1.6142,1.6143
EURCHF,20080429,161800,1.6142,1.6142,1.6140,1.6140
EURCHF,20080429,161900,1.6138,1.6138,1.6133,1.6133
EURCHF,20080429,162000,1.6134,1.6136,1.6134,1.6135
EURCHF,20080429,162100,1.6133,1.6133,1.6127,1.6127
EURCHF,20080429,162200,1.6123,1.6125,1.6119,1.6120
EURCHF,20080429,162300,1.6119,1.6119,1.6110,1.6113
EURCHF,20080429,162400,1.6112,1.6115,1.6112,1.6113
EURCHF,20080429,162500,1.6112,1.6113,1.6110,1.6113
EURCHF,20080429,162600,1.6114,1.6114,1.6112,1.6112
EURCHF,20080429,162700,1.6113,1.6113,1.6110,1.6110
EURCHF,20080429,162800,1.6111,1.6111,1.6107,1.6107
EURCHF,20080429,162900,1.6108,1.6109,1.6107,1.6108
EURCHF,20080429,163000,1.6109,1.6109,1.6107,1.6108
EURCHF,20080429,163100,1.6102,1.6103,1.6100,1.6101
EURCHF,20080429,163200,1.6103,1.6106,1.6102,1.6106
EURCHF,20080429,163300,1.6105,1.6107,1.6105,1.6107
EURCHF,20080429,163400,1.6109,1.6110,1.6108,1.6109
EURCHF,20080429,163500,1.6110,1.6110,1.6108,1.6108
EURCHF,20080429,163600,1.6109,1.6115,1.6109,1.6115
EURCHF,20080429,163700,1.6114,1.6117,1.6114,1.6117
EURCHF,20080429,163800,1.6118,1.6123,1.6117,1.6123
EURCHF,20080429,163900,1.6122,1.6123,1.6121,1.6121
EURCHF,20080429,164000,1.6122,1.6124,1.6121,1.6122
EURCHF,20080429,164100,1.6121,1.6121,1.6116,1.6116
EURCHF,20080429,164200,1.6117,1.6118,1.6116,1.6118
EURCHF,20080429,164300,1.6119,1.6119,1.6118,1.6119
EURCHF,20080429,164400,1.6120,1.6120,1.6117,1.6119
EURCHF,20080429,164500,1.6120,1.6121,1.6117,1.6118
EURCHF,20080429,164600,1.6117,1.6117,1.6115,1.6115
EURCHF,20080429,164700,1.6114,1.6115,1.6111,1.6114
EURCHF,20080429,164800,1.6113,1.6113,1.6111,1.6111
EURCHF,20080429,164900,1.6112,1.6112,1.6107,1.6109
EURCHF,20080429,165000,1.6110,1.6110,1.6109,1.6109
EURCHF,20080429,165100,1.6108,1.6109,1.6108,1.6109
EURCHF,20080429,165200,1.6108,1.6110,1.6107,1.6110
EURCHF,20080429,165300,1.6109,1.6110,1.6106,1.6107
EURCHF,20080429,165400,1.6109,1.6111,1.6107,1.6111
EURCHF,20080429,165500,1.6110,1.6112,1.6110,1.6112
EURCHF,20080429,165600,1.6111,1.6112,1.6110,1.6111
EURCHF,20080429,165700,1.6110,1.6111,1.6109,1.6110
EURCHF,20080429,165800,1.6111,1.6112,1.6109,1.6112
EURCHF,20080429,165900,1.6111,1.6112,1.6110,1.6112
EURCHF,20080429,170000,1.6111,1.6113,1.6110,1.6113
EURCHF,20080429,170100,1.6114,1.6114,1.6112,1.6113
EURCHF,20080429,170200,1.6112,1.6114,1.6111,1.6114
EURCHF,20080429,170300,1.6113,1.6114,1.6112,1.6114
EURCHF,20080429,170400,1.6115,1.6116,1.6114,1.6115
EURCHF,20080429,170500,1.6114,1.6116,1.6114,1.6116
EURCHF,20080429,170600,1.6117,1.6118,1.6117,1.6117
EURCHF,20080429,170700,1.6116,1.6116,1.6115,1.6115
EURCHF,20080429,170800,1.6114,1.6117,1.6114,1.6117
EURCHF,20080429,170900,1.6116,1.6118,1.6116,1.6117
EURCHF,20080429,171000,1.6116,1.6122,1.6116,1.6122
EURCHF,20080429,171100,1.6123,1.6123,1.6118,1.6120
EURCHF,20080429,171200,1.6121,1.6121,1.6120,1.6120
EURCHF,20080429,171300,1.6119,1.6119,1.6118,1.6118
EURCHF,20080429,171400,1.6117,1.6119,1.6117,1.6118
EURCHF,20080429,171500,1.6117,1.6117,1.6114,1.6115
EURCHF,20080429,171600,1.6116,1.6116,1.6114,1.6114
EURCHF,20080429,171700,1.6115,1.6115,1.6113,1.6114
EURCHF,20080429,171800,1.6115,1.6116,1.6114,1.6116
EURCHF,20080429,171900,1.6118,1.6119,1.6118,1.6118
EURCHF,20080429,172000,1.6119,1.6125,1.6119,1.6123
EURCHF,20080429,172100,1.6122,1.6124,1.6121,1.6123
EURCHF,20080429,172200,1.6122,1.6125,1.6121,1.6124
EURCHF,20080429,172300,1.6123,1.6124,1.6119,1.6119
EURCHF,20080429,172400,1.6118,1.6118,1.6117,1.6117
EURCHF,20080429,172500,1.6118,1.6119,1.6117,1.6119
EURCHF,20080429,172600,1.6118,1.6118,1.6116,1.6118
EURCHF,20080429,172700,1.6119,1.6119,1.6117,1.6117
EURCHF,20080429,172800,1.6118,1.6121,1.6118,1.6121
EURCHF,20080429,172900,1.6122,1.6123,1.6121,1.6123
EURCHF,20080429,173000,1.6121,1.6123,1.6118,1.6118
EURCHF,20080429,173100,1.6117,1.6117,1.6115,1.6115
EURCHF,20080429,173200,1.6117,1.6117,1.6113,1.6114
EURCHF,20080429,173300,1.6115,1.6115,1.6113,1.6113
EURCHF,20080429,173400,1.6112,1.6115,1.6112,1.6114
EURCHF,20080429,173500,1.6116,1.6116,1.6114,1.6116
EURCHF,20080429,173600,1.6113,1.6115,1.6113,1.6113
EURCHF,20080429,173700,1.6114,1.6117,1.6114,1.6116
EURCHF,20080429,173800,1.6117,1.6117,1.6116,1.6116
EURCHF,20080429,173900,1.6117,1.6118,1.6117,1.6117
EURCHF,20080429,174000,1.6116,1.6116,1.6114,1.6114
EURCHF,20080429,174100,1.6116,1.6116,1.6115,1.6116
EURCHF,20080429,174200,1.6115,1.6116,1.6114,1.6115
EURCHF,20080429,174300,1.6114,1.6115,1.6114,1.6114
EURCHF,20080429,174400,1.6115,1.6115,1.6114,1.6114
EURCHF,20080429,174500,1.6115,1.6115,1.6113,1.6114
EURCHF,20080429,174600,1.6115,1.6115,1.6112,1.6112
EURCHF,20080429,174700,1.6113,1.6113,1.6112,1.6113
EURCHF,20080429,174800,1.6112,1.6113,1.6112,1.6112
EURCHF,20080429,174900,1.6110,1.6111,1.6109,1.6110
EURCHF,20080429,175000,1.6111,1.6111,1.6109,1.6109
EURCHF,20080429,175100,1.6110,1.6110,1.6110,1.6110
EURCHF,20080429,175200,1.6111,1.6112,1.6110,1.6110
EURCHF,20080429,175300,1.6111,1.6112,1.6110,1.6112
EURCHF,20080429,175400,1.6113,1.6113,1.6112,1.6112
EURCHF,20080429,175500,1.6113,1.6113,1.6112,1.6112
EURCHF,20080429,175600,1.6113,1.6114,1.6112,1.6114
EURCHF,20080429,175700,1.6115,1.6116,1.6115,1.6115
EURCHF,20080429,175800,1.6114,1.6116,1.6114,1.6116
EURCHF,20080429,175900,1.6117,1.6118,1.6114,1.6114
EURCHF,20080429,180000,1.6115,1.6116,1.6114,1.6114
EURCHF,20080429,180100,1.6115,1.6117,1.6115,1.6115
EURCHF,20080429,180200,1.6116,1.6117,1.6116,1.6117
EURCHF,20080429,180300,1.6116,1.6118,1.6116,1.6118
EURCHF,20080429,180400,1.6119,1.6119,1.6118,1.6118
EURCHF,20080429,180500,1.6119,1.6119,1.6115,1.6116
EURCHF,20080429,180600,1.6116,1.6116,1.6116,1.6116
EURCHF,20080429,180700,1.6115,1.6117,1.6115,1.6117
EURCHF,20080429,180800,1.6118,1.6119,1.6118,1.6119
EURCHF,20080429,180900,1.6118,1.6119,1.6118,1.6118
EURCHF,20080429,181000,1.6119,1.6121,1.6119,1.6119
EURCHF,20080429,181100,1.6120,1.6120,1.6119,1.6119
EURCHF,20080429,181200,1.6120,1.6121,1.6119,1.6121
EURCHF,20080429,181300,1.6120,1.6120,1.6119,1.6119
EURCHF,20080429,181400,1.6120,1.6120,1.6118,1.6118
EURCHF,20080429,181500,1.6119,1.6120,1.6119,1.6120
EURCHF,20080429,181600,1.6121,1.6121,1.6121,1.6121
EURCHF,20080429,181700,1.6121,1.6123,1.6121,1.6123
EURCHF,20080429,181800,1.6124,1.6126,1.6124,1.6125
EURCHF,20080429,181900,1.6124,1.6126,1.6124,1.6126
EURCHF,20080429,182000,1.6127,1.6128,1.6127,1.6128
EURCHF,20080429,182100,1.6127,1.6128,1.6126,1.6126
EURCHF,20080429,182200,1.6125,1.6126,1.6124,1.6124
EURCHF,20080429,182300,1.6125,1.6126,1.6125,1.6126
EURCHF,20080429,182400,1.6127,1.6128,1.6127,1.6127
EURCHF,20080429,182500,1.6126,1.6126,1.6126,1.6126
EURCHF,20080429,182600,1.6127,1.6129,1.6127,1.6128
EURCHF,20080429,182700,1.6127,1.6128,1.6127,1.6128
EURCHF,20080429,182800,1.6129,1.6130,1.6128,1.6130
EURCHF,20080429,182900,1.6129,1.6129,1.6125,1.6125
EURCHF,20080429,183000,1.6126,1.6127,1.6125,1.6126
EURCHF,20080429,183100,1.6127,1.6127,1.6125,1.6125
EURCHF,20080429,183200,1.6124,1.6126,1.6123,1.6124
EURCHF,20080429,183300,1.6125,1.6127,1.6125,1.6126
EURCHF,20080429,183400,1.6127,1.6128,1.6127,1.6128
EURCHF,20080429,183500,1.6127,1.6129,1.6126,1.6129
EURCHF,20080429,183600,1.6128,1.6129,1.6126,1.6126
EURCHF,20080429,183700,1.6127,1.6129,1.6127,1.6128
EURCHF,20080429,183800,1.6130,1.6130,1.6128,1.6129
EURCHF,20080429,183900,1.6128,1.6130,1.6128,1.6129
EURCHF,20080429,184000,1.6128,1.6130,1.6128,1.6130
EURCHF,20080429,184100,1.6131,1.6132,1.6130,1.6131
EURCHF,20080429,184200,1.6130,1.6132,1.6130,1.6131
EURCHF,20080429,184300,1.6132,1.6133,1.6131,1.6132
EURCHF,20080429,184400,1.6130,1.6131,1.6130,1.6131
EURCHF,20080429,184500,1.6130,1.6132,1.6130,1.6131
EURCHF,20080429,184600,1.6132,1.6133,1.6131,1.6132
EURCHF,20080429,184700,1.6131,1.6135,1.6131,1.6135
EURCHF,20080429,184800,1.6136,1.6136,1.6136,1.6136
EURCHF,20080429,184900,1.6136,1.6136,1.6135,1.6135
EURCHF,20080429,185000,1.6136,1.6137,1.6135,1.6136
EURCHF,20080429,185100,1.6135,1.6135,1.6133,1.6134
EURCHF,20080429,185200,1.6133,1.6134,1.6133,1.6133
EURCHF,20080429,185300,1.6134,1.6135,1.6134,1.6135
EURCHF,20080429,185400,1.6136,1.6137,1.6136,1.6136
EURCHF,20080429,185500,1.6137,1.6138,1.6136,1.6138
EURCHF,20080429,185600,1.6137,1.6137,1.6134,1.6135
EURCHF,20080429,185700,1.6134,1.6136,1.6133,1.6133
EURCHF,20080429,185800,1.6134,1.6134,1.6133,1.6133
EURCHF,20080429,185900,1.6134,1.6134,1.6133,1.6134
EURCHF,20080429,190000,1.6133,1.6135,1.6133,1.6135
EURCHF,20080429,190100,1.6134,1.6134,1.6132,1.6133
EURCHF,20080429,190200,1.6134,1.6134,1.6131,1.6131
EURCHF,20080429,190300,1.6132,1.6133,1.6132,1.6132
EURCHF,20080429,190400,1.6132,1.6132,1.6132,1.6132
EURCHF,20080429,190500,1.6133,1.6133,1.6131,1.6131
EURCHF,20080429,190600,1.6132,1.6132,1.6132,1.6132
EURCHF,20080429,190700,1.6131,1.6133,1.6131,1.6133
EURCHF,20080429,190800,1.6134,1.6134,1.6133,1.6134
EURCHF,20080429,190900,1.6135,1.6135,1.6134,1.6134
EURCHF,20080429,191000,1.6135,1.6136,1.6135,1.6135
EURCHF,20080429,191100,1.6136,1.6136,1.6135,1.6136
EURCHF,20080429,191200,1.6135,1.6138,1.6135,1.6138
EURCHF,20080429,191300,1.6140,1.6141,1.6135,1.6139
EURCHF,20080429,191400,1.6138,1.6138,1.6137,1.6137
EURCHF,20080429,191500,1.6138,1.6139,1.6135,1.6135
EURCHF,20080429,191600,1.6134,1.6135,1.6133,1.6135
EURCHF,20080429,191700,1.6134,1.6135,1.6133,1.6133
EURCHF,20080429,191800,1.6132,1.6133,1.6132,1.6133
EURCHF,20080429,191900,1.6132,1.6133,1.6131,1.6131
EURCHF,20080429,192000,1.6132,1.6133,1.6132,1.6133
EURCHF,20080429,192100,1.6132,1.6133,1.6132,1.6132
EURCHF,20080429,192200,1.6133,1.6136,1.6133,1.6135
EURCHF,20080429,192300,1.6134,1.6134,1.6132,1.6132
EURCHF,20080429,192400,1.6131,1.6132,1.6131,1.6131
EURCHF,20080429,192500,1.6132,1.6132,1.6130,1.6130
EURCHF,20080429,192600,1.6129,1.6130,1.6128,1.6130
EURCHF,20080429,192700,1.6131,1.6134,1.6131,1.6134
EURCHF,20080429,192800,1.6133,1.6133,1.6131,1.6133
EURCHF,20080429,192900,1.6134,1.6134,1.6132,1.6132
EURCHF,20080429,193000,1.6133,1.6133,1.6133,1.6133
EURCHF,20080429,193100,1.6133,1.6134,1.6133,1.6133
EURCHF,20080429,193200,1.6134,1.6134,1.6133,1.6134
EURCHF,20080429,193300,1.6135,1.6135,1.6134,1.6135
EURCHF,20080429,193400,1.6133,1.6134,1.6133,1.6134
EURCHF,20080429,193500,1.6135,1.6135,1.6134,1.6135
EURCHF,20080429,193600,1.6134,1.6135,1.6134,1.6134
EURCHF,20080429,193700,1.6135,1.6135,1.6134,1.6135
EURCHF,20080429,193800,1.6136,1.6138,1.6136,1.6136
EURCHF,20080429,193900,1.6137,1.6138,1.6137,1.6138
EURCHF,20080429,194000,1.6135,1.6135,1.6134,1.6134
EURCHF,20080429,194100,1.6133,1.6134,1.6133,1.6134
EURCHF,20080429,194200,1.6133,1.6134,1.6133,1.6133
EURCHF,20080429,194300,1.6133,1.6133,1.6133,1.6133
EURCHF,20080429,194400,1.6133,1.6134,1.6133,1.6134
EURCHF,20080429,194500,1.6135,1.6135,1.6134,1.6134
EURCHF,20080429,194600,1.6133,1.6133,1.6132,1.6132
EURCHF,20080429,194700,1.6133,1.6135,1.6133,1.6133
EURCHF,20080429,194800,1.6132,1.6133,1.6132,1.6133
EURCHF,20080429,194900,1.6132,1.6132,1.6131,1.6132
EURCHF,20080429,195000,1.6131,1.6132,1.6131,1.6131
EURCHF,20080429,195100,1.6130,1.6133,1.6130,1.6133
EURCHF,20080429,195200,1.6132,1.6132,1.6132,1.6132
EURCHF,20080429,195300,1.6131,1.6132,1.6131,1.6132
EURCHF,20080429,195400,1.6133,1.6133,1.6132,1.6133
EURCHF,20080429,195500,1.6132,1.6132,1.6130,1.6130
EURCHF,20080429,195600,1.6131,1.6131,1.6130,1.6130
EURCHF,20080429,195700,1.6130,1.6130,1.6130,1.6130
EURCHF,20080429,195800,1.6131,1.6131,1.6130,1.6131
EURCHF,20080429,195900,1.6130,1.6132,1.6130,1.6131
EURCHF,20080429,200000,1.6130,1.6132,1.6130,1.6131
EURCHF,20080429,200100,1.6132,1.6133,1.6132,1.6133
EURCHF,20080429,200200,1.6133,1.6133,1.6133,1.6133
EURCHF,20080429,200300,1.6134,1.6134,1.6133,1.6133
EURCHF,20080429,200400,1.6134,1.6135,1.6133,1.6133
EURCHF,20080429,200500,1.6132,1.6132,1.6131,1.6132
EURCHF,20080429,200600,1.6131,1.6132,1.6129,1.6129
EURCHF,20080429,200700,1.6131,1.6131,1.6130,1.6131
EURCHF,20080429,200800,1.6130,1.6131,1.6130,1.6130
EURCHF,20080429,200900,1.6129,1.6129,1.6129,1.6129
EURCHF,20080429,201000,1.6130,1.6130,1.6129,1.6130
EURCHF,20080429,201100,1.6131,1.6132,1.6130,1.6132
EURCHF,20080429,201200,1.6131,1.6133,1.6131,1.6133
EURCHF,20080429,201300,1.6132,1.6132,1.6130,1.6132
EURCHF,20080429,201400,1.6131,1.6132,1.6131,1.6131
EURCHF,20080429,201500,1.6130,1.6130,1.6130,1.6130
EURCHF,20080429,201600,1.6130,1.6130,1.6128,1.6129
EURCHF,20080429,201700,1.6128,1.6128,1.6127,1.6127
EURCHF,20080429,201800,1.6126,1.6127,1.6126,1.6126
EURCHF,20080429,201900,1.6127,1.6128,1.6127,1.6128
EURCHF,20080429,202000,1.6126,1.6129,1.6126,1.6128
EURCHF,20080429,202100,1.6128,1.6129,1.6128,1.6129
EURCHF,20080429,202200,1.6130,1.6133,1.6130,1.6131
EURCHF,20080429,202300,1.6130,1.6131,1.6130,1.6131
EURCHF,20080429,202400,1.6130,1.6130,1.6130,1.6130
EURCHF,20080429,202500,1.6130,1.6131,1.6130,1.6130
EURCHF,20080429,202600,1.6131,1.6132,1.6131,1.6131
EURCHF,20080429,202700,1.6130,1.6132,1.6130,1.6132
EURCHF,20080429,202800,1.6131,1.6131,1.6130,1.6130
EURCHF,20080429,202900,1.6131,1.6131,1.6130,1.6130
EURCHF,20080429,203000,1.6130,1.6130,1.6130,1.6130
EURCHF,20080429,203100,1.6132,1.6135,1.6131,1.6134
EURCHF,20080429,203200,1.6135,1.6137,1.6135,1.6137
EURCHF,20080429,203300,1.6135,1.6135,1.6133,1.6135
EURCHF,20080429,203400,1.6136,1.6136,1.6135,1.6135
EURCHF,20080429,203500,1.6134,1.6136,1.6134,1.6136
EURCHF,20080429,203600,1.6134,1.6135,1.6133,1.6134
EURCHF,20080429,203700,1.6133,1.6137,1.6133,1.6137
EURCHF,20080429,203800,1.6134,1.6134,1.6133,1.6133
EURCHF,20080429,203900,1.6134,1.6134,1.6134,1.6134
EURCHF,20080429,204000,1.6133,1.6134,1.6133,1.6133
EURCHF,20080429,204100,1.6132,1.6133,1.6131,1.6133
EURCHF,20080429,204200,1.6134,1.6136,1.6134,1.6136
EURCHF,20080429,204300,1.6135,1.6135,1.6134,1.6134
EURCHF,20080429,204400,1.6135,1.6137,1.6135,1.6137
EURCHF,20080429,204500,1.6138,1.6142,1.6138,1.6142
EURCHF,20080429,204600,1.6144,1.6144,1.6144,1.6144
EURCHF,20080429,204700,1.6145,1.6147,1.6144,1.6147
EURCHF,20080429,204800,1.6146,1.6146,1.6145,1.6145
EURCHF,20080429,204900,1.6146,1.6146,1.6145,1.6145
EURCHF,20080429,205000,1.6144,1.6146,1.6144,1.6145
EURCHF,20080429,205100,1.6143,1.6145,1.6143,1.6145
EURCHF,20080429,205200,1.6146,1.6150,1.6146,1.6150
EURCHF,20080429,205300,1.6151,1.6151,1.6149,1.6149
EURCHF,20080429,205400,1.6149,1.6149,1.6149,1.6149
EURCHF,20080429,205500,1.6150,1.6153,1.6150,1.6153
EURCHF,20080429,205600,1.6152,1.6152,1.6151,1.6151
EURCHF,20080429,205700,1.6152,1.6152,1.6151,1.6151
EURCHF,20080429,205800,1.6150,1.6152,1.6149,1.6152
EURCHF,20080429,205900,1.6151,1.6152,1.6151,1.6151
EURCHF,20080429,210000,1.6152,1.6153,1.6151,1.6153
EURCHF,20080429,210100,1.6152,1.6153,1.6151,1.6152
EURCHF,20080429,210200,1.6153,1.6153,1.6152,1.6152
EURCHF,20080429,210300,1.6151,1.6151,1.6151,1.6151
EURCHF,20080429,210400,1.6150,1.6151,1.6150,1.6151
EURCHF,20080429,210500,1.6151,1.6151,1.6150,1.6151
EURCHF,20080429,210600,1.6150,1.6151,1.6150,1.6151
EURCHF,20080429,210700,1.6152,1.6153,1.6151,1.6152
EURCHF,20080429,210800,1.6153,1.6154,1.6153,1.6154
EURCHF,20080429,210900,1.6154,1.6154,1.6153,1.6153
EURCHF,20080429,211000,1.6154,1.6154,1.6153,1.6153
EURCHF,20080429,211100,1.6153,1.6153,1.6153,1.6153
EURCHF,20080429,211200,1.6151,1.6152,1.6151,1.6152
EURCHF,20080429,211300,1.6153,1.6153,1.6151,1.6151
EURCHF,20080429,211400,1.6152,1.6152,1.6151,1.6151
EURCHF,20080429,211500,1.6150,1.6151,1.6150,1.6151
EURCHF,20080429,211600,1.6150,1.6150,1.6149,1.6150
EURCHF,20080429,211700,1.6149,1.6149,1.6148,1.6148
EURCHF,20080429,211800,1.6149,1.6151,1.6149,1.6151
EURCHF,20080429,211900,1.6150,1.6150,1.6148,1.6148
EURCHF,20080429,212000,1.6147,1.6148,1.6147,1.6148
EURCHF,20080429,212100,1.6149,1.6150,1.6149,1.6150
EURCHF,20080429,212200,1.6149,1.6149,1.6149,1.6149
EURCHF,20080429,212300,1.6150,1.6150,1.6148,1.6148
EURCHF,20080429,212400,1.6147,1.6147,1.6147,1.6147
EURCHF,20080429,212500,1.6147,1.6148,1.6147,1.6147
EURCHF,20080429,212600,1.6147,1.6147,1.6147,1.6147
EURCHF,20080429,212700,1.6148,1.6150,1.6148,1.6150
EURCHF,20080429,212800,1.6150,1.6150,1.6150,1.6150
EURCHF,20080429,212900,1.6149,1.6149,1.6146,1.6146
EURCHF,20080429,213000,1.6146,1.6147,1.6146,1.6147
EURCHF,20080429,213100,1.6148,1.6148,1.6148,1.6148
EURCHF,20080429,213200,1.6147,1.6147,1.6147,1.6147
EURCHF,20080429,213300,1.6146,1.6146,1.6145,1.6145
EURCHF,20080429,213400,1.6145,1.6145,1.6145,1.6145
EURCHF,20080429,213500,1.6145,1.6146,1.6145,1.6146
EURCHF,20080429,213600,1.6145,1.6147,1.6145,1.6146
EURCHF,20080429,213700,1.6145,1.6148,1.6145,1.6148
EURCHF,20080429,213800,1.6147,1.6147,1.6147,1.6147
EURCHF,20080429,213900,1.6147,1.6148,1.6147,1.6148
EURCHF,20080429,214000,1.6148,1.6148,1.6148,1.6148
EURCHF,20080429,214100,1.6147,1.6148,1.6147,1.6148
EURCHF,20080429,214200,1.6149,1.6149,1.6148,1.6149
EURCHF,20080429,214300,1.6148,1.6149,1.6148,1.6149
EURCHF,20080429,214400,1.6148,1.6148,1.6148,1.6148
EURCHF,20080429,214500,1.6149,1.6149,1.6147,1.6147
EURCHF,20080429,214600,1.6148,1.6148,1.6147,1.6147
EURCHF,20080429,214700,1.6146,1.6147,1.6146,1.6147
EURCHF,20080429,214800,1.6146,1.6147,1.6146,1.6147
EURCHF,20080429,214900,1.6148,1.6148,1.6147,1.6147
EURCHF,20080429,215000,1.6147,1.6150,1.6147,1.6150
EURCHF,20080429,215100,1.6149,1.6149,1.6149,1.6149
EURCHF,20080429,215200,1.6149,1.6149,1.6147,1.6148
EURCHF,20080429,215300,1.6147,1.6148,1.6147,1.6148
EURCHF,20080429,215400,1.6148,1.6148,1.6146,1.6146
EURCHF,20080429,215500,1.6143,1.6143,1.6140,1.6141
EURCHF,20080429,215600,1.6143,1.6145,1.6143,1.6145
EURCHF,20080429,215700,1.6145,1.6145,1.6145,1.6145
EURCHF,20080429,215800,1.6145,1.6145,1.6145,1.6145
EURCHF,20080429,215900,1.6146,1.6148,1.6146,1.6147
EURCHF,20080429,220000,1.6146,1.6146,1.6146,1.6146
EURCHF,20080429,220100,1.6146,1.6147,1.6146,1.6146
EURCHF,20080429,220200,1.6147,1.6147,1.6147,1.6147
EURCHF,20080429,220300,1.6147,1.6147,1.6146,1.6146
EURCHF,20080429,220400,1.6147,1.6147,1.6147,1.6147
EURCHF,20080429,220500,1.6147,1.6147,1.6146,1.6147
EURCHF,20080429,220600,1.6146,1.6147,1.6146,1.6147
EURCHF,20080429,220700,1.6147,1.6147,1.6147,1.6147
EURCHF,20080429,220800,1.6146,1.6146,1.6146,1.6146
EURCHF,20080429,220900,1.6146,1.6147,1.6146,1.6147
EURCHF,20080429,221000,1.6147,1.6148,1.6147,1.6148
EURCHF,20080429,221100,1.6147,1.6147,1.6147,1.6147
EURCHF,20080429,221200,1.6146,1.6146,1.6146,1.6146
EURCHF,20080429,221300,1.6146,1.6146,1.6146,1.6146
EURCHF,20080429,221400,1.6146,1.6146,1.6145,1.6145
EURCHF,20080429,221500,1.6145,1.6145,1.6145,1.6145
EURCHF,20080429,221600,1.6147,1.6147,1.6145,1.6145
EURCHF,20080429,221700,1.6147,1.6147,1.6145,1.6145
EURCHF,20080429,221800,1.6146,1.6148,1.6146,1.6147
EURCHF,20080429,221900,1.6146,1.6147,1.6146,1.6147
EURCHF,20080429,222000,1.6148,1.6148,1.6148,1.6148
EURCHF,20080429,222100,1.6148,1.6148,1.6147,1.6148
EURCHF,20080429,222200,1.6149,1.6150,1.6149,1.6149
EURCHF,20080429,222300,1.6149,1.6149,1.6149,1.6149
EURCHF,20080429,222400,1.6148,1.6148,1.6148,1.6148
EURCHF,20080429,222500,1.6149,1.6150,1.6149,1.6150
EURCHF,20080429,222600,1.6151,1.6151,1.6151,1.6151
EURCHF,20080429,222700,1.6150,1.6150,1.6149,1.6150
EURCHF,20080429,222800,1.6151,1.6151,1.6149,1.6149
EURCHF,20080429,222900,1.6149,1.6149,1.6149,1.6149
EURCHF,20080429,223000,1.6149,1.6150,1.6149,1.6150
EURCHF,20080429,223100,1.6151,1.6151,1.6150,1.6150
EURCHF,20080429,223200,1.6150,1.6150,1.6149,1.6150
EURCHF,20080429,223300,1.6149,1.6149,1.6149,1.6149
EURCHF,20080429,223400,1.6150,1.6150,1.6149,1.6149
EURCHF,20080429,223500,1.6150,1.6150,1.6150,1.6150
EURCHF,20080429,223600,1.6149,1.6150,1.6149,1.6150
EURCHF,20080429,223700,1.6151,1.6151,1.6149,1.6149
EURCHF,20080429,223800,1.6149,1.6149,1.6149,1.6149
EURCHF,20080429,223900,1.6148,1.6149,1.6148,1.6149
EURCHF,20080429,224000,1.6149,1.6149,1.6149,1.6149
EURCHF,20080429,224100,1.6149,1.6149,1.6147,1.6147
EURCHF,20080429,224200,1.6148,1.6149,1.6148,1.6149
EURCHF,20080429,224300,1.6148,1.6151,1.6148,1.6151
EURCHF,20080429,224400,1.6148,1.6149,1.6147,1.6147
EURCHF,20080429,224500,1.6146,1.6149,1.6146,1.6149
EURCHF,20080429,224600,1.6151,1.6154,1.6150,1.6154
EURCHF,20080429,224700,1.6150,1.6151,1.6150,1.6151
EURCHF,20080429,224800,1.6152,1.6152,1.6149,1.6149
EURCHF,20080429,224900,1.6149,1.6149,1.6149,1.6149
EURCHF,20080429,225000,1.6150,1.6152,1.6150,1.6152
EURCHF,20080429,225100,1.6153,1.6153,1.6151,1.6151
EURCHF,20080429,225200,1.6154,1.6154,1.6151,1.6151
EURCHF,20080429,225300,1.6150,1.6151,1.6150,1.6151
EURCHF,20080429,225400,1.6151,1.6151,1.6150,1.6150
EURCHF,20080429,225500,1.6151,1.6152,1.6151,1.6152
EURCHF,20080429,225600,1.6153,1.6153,1.6151,1.6151
EURCHF,20080429,225700,1.6151,1.6151,1.6151,1.6151
EURCHF,20080429,225800,1.6152,1.6153,1.6151,1.6153
EURCHF,20080429,225900,1.6154,1.6154,1.6153,1.6154
EURCHF,20080429,230000,1.6153,1.6154,1.6153,1.6154
EURCHF,20080429,230100,1.6155,1.6157,1.6155,1.6157
EURCHF,20080429,230200,1.6156,1.6156,1.6154,1.6154
EURCHF,20080429,230300,1.6155,1.6156,1.6155,1.6155
EURCHF,20080429,230400,1.6154,1.6155,1.6154,1.6155
EURCHF,20080429,230500,1.6154,1.6154,1.6154,1.6154
EURCHF,20080429,230600,1.6154,1.6154,1.6154,1.6154
EURCHF,20080429,230700,1.6154,1.6154,1.6153,1.6153
EURCHF,20080429,230800,1.6153,1.6153,1.6152,1.6152
EURCHF,20080429,230900,1.6153,1.6154,1.6153,1.6154
EURCHF,20080429,231000,1.6153,1.6154,1.6153,1.6154
EURCHF,20080429,231100,1.6154,1.6154,1.6154,1.6154
EURCHF,20080429,231200,1.6153,1.6154,1.6153,1.6154
EURCHF,20080429,231300,1.6153,1.6154,1.6153,1.6154
EURCHF,20080429,231400,1.6155,1.6155,1.6154,1.6154
EURCHF,20080429,231500,1.6155,1.6156,1.6155,1.6156
EURCHF,20080429,231600,1.6155,1.6155,1.6155,1.6155
EURCHF,20080429,231700,1.6155,1.6156,1.6155,1.6156
EURCHF,20080429,231800,1.6155,1.6156,1.6155,1.6156
EURCHF,20080429,231900,1.6157,1.6158,1.6157,1.6157
EURCHF,20080429,232000,1.6157,1.6157,1.6157,1.6157
EURCHF,20080429,232100,1.6157,1.6158,1.6157,1.6158
EURCHF,20080429,232200,1.6157,1.6158,1.6156,1.6157
EURCHF,20080429,232300,1.6156,1.6156,1.6154,1.6154
EURCHF,20080429,232400,1.6155,1.6155,1.6155,1.6155
EURCHF,20080429,232500,1.6156,1.6156,1.6156,1.6156
EURCHF,20080429,232600,1.6155,1.6156,1.6155,1.6155
EURCHF,20080429,232700,1.6155,1.6155,1.6154,1.6154
EURCHF,20080429,232800,1.6154,1.6154,1.6154,1.6154
EURCHF,20080429,232900,1.6154,1.6154,1.6154,1.6154
EURCHF,20080429,233000,1.6155,1.6155,1.6154,1.6154
EURCHF,20080429,233100,1.6155,1.6155,1.6154,1.6154
EURCHF,20080429,233200,1.6154,1.6154,1.6154,1.6154
EURCHF,20080429,233300,1.6154,1.6154,1.6154,1.6154
EURCHF,20080429,233400,1.6153,1.6153,1.6153,1.6153
EURCHF,20080429,233500,1.6153,1.6154,1.6153,1.6154
EURCHF,20080429,233600,1.6155,1.6155,1.6154,1.6154
EURCHF,20080429,233700,1.6154,1.6154,1.6154,1.6154
EURCHF,20080429,233800,1.6155,1.6156,1.6155,1.6156
EURCHF,20080429,233900,1.6156,1.6156,1.6156,1.6156
EURCHF,20080429,234000,1.6156,1.6156,1.6155,1.6155
EURCHF,20080429,234100,1.6156,1.6156,1.6156,1.6156
EURCHF,20080429,234200,1.6156,1.6156,1.6154,1.6154
EURCHF,20080429,234300,1.6155,1.6155,1.6154,1.6154
EURCHF,20080429,234400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080429,234500,1.6153,1.6154,1.6153,1.6154
EURCHF,20080429,234600,1.6154,1.6154,1.6154,1.6154
EURCHF,20080429,234700,1.6155,1.6155,1.6154,1.6154
EURCHF,20080429,234800,1.6154,1.6154,1.6153,1.6153
EURCHF,20080429,234900,1.6154,1.6154,1.6153,1.6154
EURCHF,20080429,235000,1.6155,1.6155,1.6155,1.6155
EURCHF,20080429,235100,1.6154,1.6154,1.6153,1.6154
EURCHF,20080429,235200,1.6152,1.6152,1.6149,1.6149
EURCHF,20080429,235300,1.6150,1.6156,1.6149,1.6156
EURCHF,20080429,235400,1.6155,1.6155,1.6154,1.6154
EURCHF,20080429,235500,1.6153,1.6153,1.6151,1.6153
EURCHF,20080429,235600,1.6154,1.6154,1.6153,1.6153
EURCHF,20080429,235700,1.6152,1.6152,1.6151,1.6151
EURCHF,20080429,235800,1.6152,1.6152,1.6151,1.6151
EURCHF,20080429,235900,1.6152,1.6154,1.6152,1.6154
EURCHF,20080430,000000,1.6153,1.6154,1.6153,1.6154
EURJPY,20080429,000100,163.09,163.09,163.09,163.09
EURJPY,20080429,000200,163.09,163.09,163.09,163.09
EURJPY,20080429,000300,163.09,163.09,163.09,163.09
EURJPY,20080429,000400,163.09,163.09,163.07,163.08
EURJPY,20080429,000500,163.08,163.08,163.08,163.08
EURJPY,20080429,000600,163.09,163.11,163.09,163.11
EURJPY,20080429,000700,163.10,163.11,163.10,163.11
EURJPY,20080429,000800,163.12,163.12,163.12,163.12
EURJPY,20080429,000900,163.11,163.11,163.10,163.11
EURJPY,20080429,001000,163.11,163.11,163.11,163.11
EURJPY,20080429,001100,163.11,163.11,163.11,163.11
EURJPY,20080429,001200,163.11,163.11,163.11,163.11
EURJPY,20080429,001300,163.11,163.13,163.11,163.13
EURJPY,20080429,001400,163.13,163.13,163.13,163.13
EURJPY,20080429,001500,163.13,163.13,163.13,163.13
EURJPY,20080429,001600,163.12,163.12,163.11,163.11
EURJPY,20080429,001700,163.11,163.11,163.11,163.11
EURJPY,20080429,001800,163.11,163.14,163.11,163.14
EURJPY,20080429,001900,163.15,163.16,163.14,163.14
EURJPY,20080429,002000,163.14,163.14,163.14,163.14
EURJPY,20080429,002100,163.14,163.14,163.14,163.14
EURJPY,20080429,002200,163.16,163.16,163.14,163.14
EURJPY,20080429,002300,163.13,163.13,163.11,163.11
EURJPY,20080429,002400,163.12,163.12,163.08,163.08
EURJPY,20080429,002500,163.07,163.07,163.07,163.07
EURJPY,20080429,002600,163.07,163.09,163.07,163.09
EURJPY,20080429,002700,163.08,163.08,163.07,163.08
EURJPY,20080429,002800,163.09,163.12,163.09,163.12
EURJPY,20080429,002900,163.14,163.14,163.12,163.13
EURJPY,20080429,003000,163.12,163.12,163.12,163.12
EURJPY,20080429,003100,163.13,163.13,163.11,163.11
EURJPY,20080429,003200,163.12,163.14,163.12,163.14
EURJPY,20080429,003300,163.13,163.13,163.12,163.12
EURJPY,20080429,003400,163.13,163.13,163.10,163.11
EURJPY,20080429,003500,163.12,163.12,163.12,163.12
EURJPY,20080429,003600,163.12,163.12,163.11,163.11
EURJPY,20080429,003700,163.12,163.12,163.11,163.12
EURJPY,20080429,003800,163.12,163.12,163.12,163.12
EURJPY,20080429,003900,163.12,163.12,163.12,163.12
EURJPY,20080429,004000,163.12,163.12,163.11,163.11
EURJPY,20080429,004100,163.12,163.12,163.11,163.11
EURJPY,20080429,004200,163.11,163.11,163.11,163.11
EURJPY,20080429,004300,163.10,163.10,163.10,163.10
EURJPY,20080429,004400,163.10,163.10,163.10,163.10
EURJPY,20080429,004500,163.09,163.12,163.09,163.12
EURJPY,20080429,004600,163.11,163.12,163.11,163.11
EURJPY,20080429,004700,163.12,163.13,163.11,163.13
EURJPY,20080429,004800,163.14,163.14,163.13,163.14
EURJPY,20080429,004900,163.13,163.13,163.12,163.13
EURJPY,20080429,005000,163.12,163.12,163.09,163.09
EURJPY,20080429,005100,163.10,163.10,163.09,163.10
EURJPY,20080429,005200,163.11,163.11,163.09,163.09
EURJPY,20080429,005300,163.08,163.09,163.08,163.09
EURJPY,20080429,005400,163.08,163.09,163.07,163.07
EURJPY,20080429,005500,163.06,163.07,163.06,163.07
EURJPY,20080429,005600,163.07,163.08,163.06,163.06
EURJPY,20080429,005700,163.05,163.07,163.05,163.07
EURJPY,20080429,005800,163.06,163.07,163.05,163.07
EURJPY,20080429,005900,163.08,163.09,163.08,163.09
EURJPY,20080429,010000,163.08,163.09,163.08,163.09
EURJPY,20080429,010100,163.08,163.08,163.07,163.07
EURJPY,20080429,010200,163.06,163.06,163.05,163.06
EURJPY,20080429,010300,163.05,163.06,163.05,163.06
EURJPY,20080429,010400,163.05,163.06,163.02,163.02
EURJPY,20080429,010500,163.03,163.03,163.03,163.03
EURJPY,20080429,010600,163.03,163.04,163.03,163.04
EURJPY,20080429,010700,163.03,163.03,163.02,163.02
EURJPY,20080429,010800,163.01,163.04,163.01,163.04
EURJPY,20080429,010900,163.05,163.05,163.02,163.03
EURJPY,20080429,011000,163.02,163.02,163.01,163.01
EURJPY,20080429,011100,163.02,163.02,163.00,163.00
EURJPY,20080429,011200,163.01,163.01,162.99,163.00
EURJPY,20080429,011300,163.01,163.03,163.01,163.03
EURJPY,20080429,011400,163.02,163.03,163.02,163.03
EURJPY,20080429,011500,163.03,163.03,163.03,163.03
EURJPY,20080429,011600,163.02,163.03,163.02,163.03
EURJPY,20080429,011700,163.02,163.03,163.02,163.02
EURJPY,20080429,011800,163.01,163.01,163.00,163.00
EURJPY,20080429,011900,163.00,163.01,163.00,163.01
EURJPY,20080429,012000,163.00,163.01,163.00,163.01
EURJPY,20080429,012100,163.00,163.01,163.00,163.01
EURJPY,20080429,012200,163.00,163.01,163.00,163.01
EURJPY,20080429,012300,163.01,163.01,163.01,163.01
EURJPY,20080429,012400,163.01,163.01,163.01,163.01
EURJPY,20080429,012500,163.00,163.02,163.00,163.02
EURJPY,20080429,012600,163.01,163.01,163.00,163.01
EURJPY,20080429,012700,163.02,163.02,163.01,163.01
EURJPY,20080429,012800,163.01,163.01,163.01,163.01
EURJPY,20080429,012900,163.00,163.01,163.00,163.01
EURJPY,20080429,013000,163.01,163.01,163.01,163.01
EURJPY,20080429,013100,163.02,163.02,162.99,162.99
EURJPY,20080429,013200,163.00,163.00,162.99,162.99
EURJPY,20080429,013300,163.00,163.01,163.00,163.01
EURJPY,20080429,013400,163.00,163.01,163.00,163.00
EURJPY,20080429,013500,162.99,163.00,162.99,163.00
EURJPY,20080429,013600,162.99,162.99,162.98,162.99
EURJPY,20080429,013700,162.99,163.01,162.99,163.01
EURJPY,20080429,013800,163.00,163.00,163.00,163.00
EURJPY,20080429,013900,163.00,163.00,163.00,163.00
EURJPY,20080429,014000,163.01,163.03,163.01,163.01
EURJPY,20080429,014100,163.00,163.01,163.00,163.00
EURJPY,20080429,014200,162.99,162.99,162.99,162.99
EURJPY,20080429,014300,162.98,162.98,162.97,162.98
EURJPY,20080429,014400,162.99,163.00,162.99,162.99
EURJPY,20080429,014500,162.99,162.99,162.99,162.99
EURJPY,20080429,014600,162.98,162.99,162.98,162.99
EURJPY,20080429,014700,162.99,162.99,162.99,162.99
EURJPY,20080429,014800,162.98,162.99,162.98,162.99
EURJPY,20080429,014900,163.00,163.00,163.00,163.00
EURJPY,20080429,015000,163.01,163.01,163.00,163.00
EURJPY,20080429,015100,162.99,163.00,162.98,162.98
EURJPY,20080429,015200,162.99,163.00,162.99,162.99
EURJPY,20080429,015300,162.98,162.99,162.98,162.99
EURJPY,20080429,015400,162.98,162.99,162.98,162.99
EURJPY,20080429,015500,163.00,163.00,162.99,162.99
EURJPY,20080429,015600,163.00,163.01,162.99,163.00
EURJPY,20080429,015700,163.01,163.02,163.01,163.02
EURJPY,20080429,015800,163.01,163.01,162.97,162.97
EURJPY,20080429,015900,162.96,162.99,162.96,162.98
EURJPY,20080429,020000,162.97,162.99,162.96,162.98
EURJPY,20080429,020100,162.97,162.97,162.91,162.92
EURJPY,20080429,020200,162.93,162.94,162.92,162.94
EURJPY,20080429,020300,162.93,162.93,162.89,162.89
EURJPY,20080429,020400,162.90,162.92,162.89,162.92
EURJPY,20080429,020500,162.91,162.92,162.90,162.90
EURJPY,20080429,020600,162.91,162.94,162.91,162.93
EURJPY,20080429,020700,162.94,162.94,162.92,162.92
EURJPY,20080429,020800,162.93,162.94,162.93,162.94
EURJPY,20080429,020900,162.94,162.97,162.93,162.96
EURJPY,20080429,021000,162.97,163.11,162.96,163.02
EURJPY,20080429,021100,163.03,163.06,163.03,163.06
EURJPY,20080429,021200,163.07,163.07,163.06,163.06
EURJPY,20080429,021300,163.05,163.07,163.05,163.06
EURJPY,20080429,021400,163.05,163.05,163.04,163.04
EURJPY,20080429,021500,163.04,163.06,163.02,163.06
EURJPY,20080429,021600,163.08,163.12,163.07,163.07
EURJPY,20080429,021700,163.08,163.11,163.08,163.11
EURJPY,20080429,021800,163.10,163.10,163.09,163.10
EURJPY,20080429,021900,163.09,163.09,163.09,163.09
EURJPY,20080429,022000,163.09,163.10,163.09,163.10
EURJPY,20080429,022100,163.09,163.09,163.09,163.09
EURJPY,20080429,022200,163.09,163.09,163.09,163.09
EURJPY,20080429,022300,163.08,163.08,163.05,163.06
EURJPY,20080429,022400,163.05,163.06,163.05,163.06
EURJPY,20080429,022500,163.05,163.06,163.03,163.06
EURJPY,20080429,022600,163.05,163.09,163.05,163.08
EURJPY,20080429,022700,163.07,163.07,163.05,163.05
EURJPY,20080429,022800,163.06,163.06,163.06,163.06
EURJPY,20080429,022900,163.07,163.07,163.07,163.07
EURJPY,20080429,023000,163.08,163.08,163.07,163.08
EURJPY,20080429,023100,163.09,163.09,163.09,163.09
EURJPY,20080429,023200,163.09,163.09,163.09,163.09
EURJPY,20080429,023300,163.08,163.08,163.08,163.08
EURJPY,20080429,023400,163.09,163.09,163.07,163.07
EURJPY,20080429,023500,163.06,163.07,163.06,163.07
EURJPY,20080429,023600,163.07,163.07,163.07,163.07
EURJPY,20080429,023700,163.06,163.07,163.06,163.07
EURJPY,20080429,023800,163.06,163.07,163.05,163.05
EURJPY,20080429,023900,163.06,163.06,163.06,163.06
EURJPY,20080429,024000,163.05,163.06,163.03,163.06
EURJPY,20080429,024100,163.07,163.09,163.07,163.07
EURJPY,20080429,024200,163.06,163.07,163.05,163.07
EURJPY,20080429,024300,163.06,163.07,163.05,163.05
EURJPY,20080429,024400,163.06,163.06,163.06,163.06
EURJPY,20080429,024500,163.06,163.06,163.02,163.02
EURJPY,20080429,024600,163.02,163.03,163.02,163.03
EURJPY,20080429,024700,163.03,163.03,163.03,163.03
EURJPY,20080429,024800,163.04,163.04,163.04,163.04
EURJPY,20080429,024900,163.03,163.03,163.02,163.02
EURJPY,20080429,025000,163.01,163.01,163.00,163.01
EURJPY,20080429,025100,163.02,163.02,163.01,163.02
EURJPY,20080429,025200,163.02,163.02,163.02,163.02
EURJPY,20080429,025300,163.01,163.01,162.99,162.99
EURJPY,20080429,025400,162.98,162.99,162.98,162.99
EURJPY,20080429,025500,162.98,162.98,162.97,162.97
EURJPY,20080429,025600,162.98,162.98,162.96,162.97
EURJPY,20080429,025700,162.96,162.97,162.96,162.97
EURJPY,20080429,025800,162.98,162.99,162.98,162.99
EURJPY,20080429,025900,162.98,162.99,162.97,162.97
EURJPY,20080429,030000,162.96,162.98,162.96,162.98
EURJPY,20080429,030100,162.97,162.98,162.96,162.98
EURJPY,20080429,030200,162.97,162.98,162.97,162.98
EURJPY,20080429,030300,162.98,162.99,162.98,162.99
EURJPY,20080429,030400,162.99,162.99,162.98,162.99
EURJPY,20080429,030500,162.98,162.99,162.96,162.96
EURJPY,20080429,030600,162.95,162.97,162.95,162.97
EURJPY,20080429,030700,162.97,162.97,162.96,162.97
EURJPY,20080429,030800,162.98,162.98,162.96,162.96
EURJPY,20080429,030900,162.95,162.96,162.94,162.96
EURJPY,20080429,031000,162.96,162.96,162.96,162.96
EURJPY,20080429,031100,162.97,162.97,162.97,162.97
EURJPY,20080429,031200,162.96,162.97,162.96,162.97
EURJPY,20080429,031300,162.98,163.00,162.98,163.00
EURJPY,20080429,031400,162.99,162.99,162.99,162.99
EURJPY,20080429,031500,162.99,163.04,162.99,163.04
EURJPY,20080429,031600,163.06,163.06,163.04,163.06
EURJPY,20080429,031700,163.05,163.05,163.03,163.03
EURJPY,20080429,031800,163.04,163.04,163.02,163.02
EURJPY,20080429,031900,163.02,163.03,163.02,163.03
EURJPY,20080429,032000,163.04,163.04,163.03,163.03
EURJPY,20080429,032100,163.04,163.04,163.03,163.04
EURJPY,20080429,032200,163.04,163.04,163.03,163.03
EURJPY,20080429,032300,163.04,163.04,163.03,163.03
EURJPY,20080429,032400,163.04,163.05,163.04,163.05
EURJPY,20080429,032500,163.06,163.06,163.04,163.04
EURJPY,20080429,032600,163.05,163.05,163.05,163.05
EURJPY,20080429,032700,163.06,163.08,163.05,163.08
EURJPY,20080429,032800,163.09,163.10,163.09,163.09
EURJPY,20080429,032900,163.10,163.15,163.09,163.09
EURJPY,20080429,033000,163.10,163.13,163.10,163.13
EURJPY,20080429,033100,163.12,163.12,163.11,163.12
EURJPY,20080429,033200,163.13,163.13,163.12,163.13
EURJPY,20080429,033300,163.14,163.15,163.14,163.14
EURJPY,20080429,033400,163.13,163.14,163.11,163.11
EURJPY,20080429,033500,163.12,163.12,163.11,163.12
EURJPY,20080429,033600,163.11,163.12,163.11,163.11
EURJPY,20080429,033700,163.10,163.10,163.09,163.10
EURJPY,20080429,033800,163.11,163.11,163.08,163.10
EURJPY,20080429,033900,163.09,163.09,163.09,163.09
EURJPY,20080429,034000,163.08,163.10,163.08,163.10
EURJPY,20080429,034100,163.09,163.10,163.09,163.10
EURJPY,20080429,034200,163.09,163.09,163.07,163.07
EURJPY,20080429,034300,163.08,163.08,163.08,163.08
EURJPY,20080429,034400,163.08,163.08,163.08,163.08
EURJPY,20080429,034500,163.09,163.09,163.08,163.08
EURJPY,20080429,034600,163.08,163.08,163.08,163.08
EURJPY,20080429,034700,163.07,163.07,163.07,163.07
EURJPY,20080429,034800,163.08,163.08,163.07,163.07
EURJPY,20080429,034900,163.06,163.06,163.05,163.05
EURJPY,20080429,035000,163.06,163.07,163.05,163.07
EURJPY,20080429,035100,163.06,163.06,163.06,163.06
EURJPY,20080429,035200,163.06,163.06,163.05,163.06
EURJPY,20080429,035300,163.07,163.07,163.05,163.06
EURJPY,20080429,035400,163.07,163.07,163.05,163.06
EURJPY,20080429,035500,163.05,163.05,163.03,163.03
EURJPY,20080429,035600,163.02,163.06,163.02,163.06
EURJPY,20080429,035700,163.05,163.05,163.02,163.02
EURJPY,20080429,035800,163.03,163.03,163.01,163.02
EURJPY,20080429,035900,163.02,163.02,163.02,163.02
EURJPY,20080429,040000,163.02,163.02,163.02,163.02
EURJPY,20080429,040100,163.01,163.02,162.99,163.00
EURJPY,20080429,040200,163.00,163.00,163.00,163.00
EURJPY,20080429,040300,163.00,163.00,163.00,163.00
EURJPY,20080429,040400,163.01,163.01,163.00,163.00
EURJPY,20080429,040500,163.01,163.03,163.01,163.03
EURJPY,20080429,040600,163.02,163.04,163.02,163.04
EURJPY,20080429,040700,163.05,163.06,163.03,163.03
EURJPY,20080429,040800,163.04,163.04,163.02,163.03
EURJPY,20080429,040900,163.04,163.06,163.03,163.06
EURJPY,20080429,041000,163.06,163.06,163.06,163.06
EURJPY,20080429,041100,163.05,163.05,163.02,163.04
EURJPY,20080429,041200,163.05,163.06,163.05,163.05
EURJPY,20080429,041300,163.06,163.06,163.06,163.06
EURJPY,20080429,041400,163.06,163.07,163.06,163.07
EURJPY,20080429,041500,163.07,163.07,163.07,163.07
EURJPY,20080429,041600,163.06,163.07,163.06,163.06
EURJPY,20080429,041700,163.05,163.08,163.05,163.08
EURJPY,20080429,041800,163.07,163.08,163.07,163.08
EURJPY,20080429,041900,163.09,163.09,163.08,163.08
EURJPY,20080429,042000,163.07,163.08,163.07,163.07
EURJPY,20080429,042100,163.07,163.07,163.07,163.07
EURJPY,20080429,042200,163.06,163.07,163.03,163.03
EURJPY,20080429,042300,163.01,163.08,163.01,163.08
EURJPY,20080429,042400,163.09,163.12,163.09,163.09
EURJPY,20080429,042500,163.10,163.12,163.10,163.11
EURJPY,20080429,042600,163.10,163.11,163.09,163.09
EURJPY,20080429,042700,163.08,163.08,163.07,163.08
EURJPY,20080429,042800,163.08,163.08,163.08,163.08
EURJPY,20080429,042900,163.09,163.10,163.09,163.09
EURJPY,20080429,043000,163.08,163.08,163.07,163.08
EURJPY,20080429,043100,163.09,163.09,163.08,163.08
EURJPY,20080429,043200,163.09,163.09,163.09,163.09
EURJPY,20080429,043300,163.09,163.09,163.09,163.09
EURJPY,20080429,043400,163.09,163.09,163.06,163.07
EURJPY,20080429,043500,163.08,163.08,163.08,163.08
EURJPY,20080429,043600,163.07,163.08,163.07,163.08
EURJPY,20080429,043700,163.07,163.07,163.06,163.06
EURJPY,20080429,043800,163.07,163.07,163.06,163.06
EURJPY,20080429,043900,163.05,163.05,163.03,163.03
EURJPY,20080429,044000,163.02,163.03,163.02,163.03
EURJPY,20080429,044100,163.04,163.04,163.04,163.04
EURJPY,20080429,044200,163.04,163.05,163.04,163.04
EURJPY,20080429,044300,163.05,163.06,163.05,163.06
EURJPY,20080429,044400,163.05,163.06,163.04,163.04
EURJPY,20080429,044500,163.05,163.05,163.05,163.05
EURJPY,20080429,044600,163.05,163.05,163.05,163.05
EURJPY,20080429,044700,163.05,163.05,163.05,163.05
EURJPY,20080429,044800,163.05,163.05,163.05,163.05
EURJPY,20080429,044900,163.05,163.05,163.05,163.05
EURJPY,20080429,045000,163.05,163.05,163.05,163.05
EURJPY,20080429,045100,163.05,163.05,163.05,163.05
EURJPY,20080429,045200,163.05,163.05,163.05,163.05
EURJPY,20080429,045300,163.04,163.04,163.04,163.04
EURJPY,20080429,045400,163.05,163.05,163.04,163.04
EURJPY,20080429,045500,163.05,163.05,163.04,163.04
EURJPY,20080429,045600,163.04,163.04,163.03,163.03
EURJPY,20080429,045700,163.04,163.05,163.04,163.05
EURJPY,20080429,045800,163.05,163.05,163.04,163.04
EURJPY,20080429,045900,163.05,163.08,163.05,163.08
EURJPY,20080429,050000,163.07,163.07,163.05,163.06
EURJPY,20080429,050100,163.06,163.06,163.06,163.06
EURJPY,20080429,050200,163.06,163.06,163.06,163.06
EURJPY,20080429,050300,163.06,163.06,163.05,163.05
EURJPY,20080429,050400,163.04,163.05,163.04,163.05
EURJPY,20080429,050500,163.06,163.06,163.04,163.04
EURJPY,20080429,050600,163.05,163.08,163.05,163.08
EURJPY,20080429,050700,163.08,163.08,163.08,163.08
EURJPY,20080429,050800,163.08,163.08,163.08,163.08
EURJPY,20080429,050900,163.09,163.11,163.09,163.10
EURJPY,20080429,051000,163.09,163.09,163.09,163.09
EURJPY,20080429,051100,163.09,163.09,163.08,163.08
EURJPY,20080429,051200,163.07,163.09,163.07,163.09
EURJPY,20080429,051300,163.08,163.09,163.08,163.09
EURJPY,20080429,051400,163.09,163.09,163.09,163.09
EURJPY,20080429,051500,163.09,163.09,163.08,163.08
EURJPY,20080429,051600,163.07,163.07,163.06,163.07
EURJPY,20080429,051700,163.06,163.07,163.06,163.07
EURJPY,20080429,051800,163.06,163.08,163.06,163.08
EURJPY,20080429,051900,163.07,163.07,163.07,163.07
EURJPY,20080429,052000,163.07,163.08,163.07,163.07
EURJPY,20080429,052100,163.06,163.06,163.01,163.01
EURJPY,20080429,052200,163.02,163.02,163.02,163.02
EURJPY,20080429,052300,163.02,163.07,163.02,163.07
EURJPY,20080429,052400,163.07,163.07,163.07,163.07
EURJPY,20080429,052500,163.08,163.09,163.08,163.08
EURJPY,20080429,052600,163.09,163.09,163.07,163.07
EURJPY,20080429,052700,163.06,163.06,163.06,163.06
EURJPY,20080429,052800,163.06,163.07,163.06,163.07
EURJPY,20080429,052900,163.06,163.06,163.05,163.05
EURJPY,20080429,053000,163.05,163.05,163.04,163.04
EURJPY,20080429,053100,163.05,163.08,163.05,163.08
EURJPY,20080429,053200,163.07,163.08,163.07,163.08
EURJPY,20080429,053300,163.08,163.08,163.07,163.07
EURJPY,20080429,053400,163.08,163.08,163.07,163.07
EURJPY,20080429,053500,163.08,163.08,163.07,163.07
EURJPY,20080429,053600,163.06,163.07,163.04,163.04
EURJPY,20080429,053700,163.04,163.04,163.04,163.04
EURJPY,20080429,053800,163.04,163.04,163.04,163.04
EURJPY,20080429,053900,163.05,163.05,163.03,163.03
EURJPY,20080429,054000,163.02,163.02,163.02,163.02
EURJPY,20080429,054100,163.03,163.04,163.03,163.04
EURJPY,20080429,054200,163.04,163.05,163.04,163.05
EURJPY,20080429,054300,163.06,163.06,163.05,163.05
EURJPY,20080429,054400,163.04,163.04,163.04,163.04
EURJPY,20080429,054500,163.03,163.05,163.03,163.03
EURJPY,20080429,054600,163.04,163.04,163.03,163.03
EURJPY,20080429,054700,163.04,163.04,163.03,163.03
EURJPY,20080429,054800,163.02,163.03,163.02,163.03
EURJPY,20080429,054900,163.02,163.03,163.01,163.01
EURJPY,20080429,055000,163.02,163.03,163.01,163.01
EURJPY,20080429,055100,163.02,163.02,163.02,163.02
EURJPY,20080429,055200,163.02,163.04,163.02,163.04
EURJPY,20080429,055300,163.05,163.06,163.04,163.04
EURJPY,20080429,055400,163.04,163.04,163.03,163.03
EURJPY,20080429,055500,163.04,163.04,163.04,163.04
EURJPY,20080429,055600,163.04,163.04,163.03,163.03
EURJPY,20080429,055700,163.03,163.03,163.02,163.03
EURJPY,20080429,055800,163.02,163.04,163.02,163.03
EURJPY,20080429,055900,163.04,163.07,163.03,163.07
EURJPY,20080429,060000,163.07,163.07,163.07,163.07
EURJPY,20080429,060100,163.06,163.07,163.06,163.07
EURJPY,20080429,060200,163.06,163.07,163.06,163.06
EURJPY,20080429,060300,163.06,163.06,163.04,163.04
EURJPY,20080429,060400,163.04,163.04,163.04,163.04
EURJPY,20080429,060500,163.04,163.04,163.04,163.04
EURJPY,20080429,060600,163.05,163.05,163.04,163.05
EURJPY,20080429,060700,163.05,163.05,163.05,163.05
EURJPY,20080429,060800,163.05,163.05,163.05,163.05
EURJPY,20080429,060900,163.05,163.05,163.04,163.04
EURJPY,20080429,061000,163.05,163.05,163.04,163.04
EURJPY,20080429,061100,163.04,163.04,163.03,163.03
EURJPY,20080429,061200,163.04,163.04,163.03,163.03
EURJPY,20080429,061300,163.04,163.04,163.04,163.04
EURJPY,20080429,061400,163.05,163.05,163.04,163.04
EURJPY,20080429,061500,163.03,163.03,163.02,163.02
EURJPY,20080429,061600,163.03,163.04,163.03,163.04
EURJPY,20080429,061700,163.04,163.04,163.04,163.04
EURJPY,20080429,061800,163.05,163.10,163.05,163.10
EURJPY,20080429,061900,163.11,163.11,163.10,163.11
EURJPY,20080429,062000,163.12,163.13,163.10,163.11
EURJPY,20080429,062100,163.12,163.12,163.10,163.11
EURJPY,20080429,062200,163.12,163.13,163.07,163.07
EURJPY,20080429,062300,163.07,163.07,163.07,163.07
EURJPY,20080429,062400,163.07,163.07,163.07,163.07
EURJPY,20080429,062500,163.08,163.08,163.08,163.08
EURJPY,20080429,062600,163.09,163.12,163.09,163.12
EURJPY,20080429,062700,163.11,163.14,163.11,163.14
EURJPY,20080429,062800,163.15,163.15,163.14,163.14
EURJPY,20080429,062900,163.14,163.16,163.14,163.15
EURJPY,20080429,063000,163.14,163.14,163.14,163.14
EURJPY,20080429,063100,163.14,163.16,163.14,163.15
EURJPY,20080429,063200,163.15,163.15,163.15,163.15
EURJPY,20080429,063300,163.14,163.15,163.14,163.14
EURJPY,20080429,063400,163.14,163.14,163.14,163.14
EURJPY,20080429,063500,163.14,163.15,163.13,163.15
EURJPY,20080429,063600,163.16,163.17,163.16,163.17
EURJPY,20080429,063700,163.16,163.19,163.16,163.19
EURJPY,20080429,063800,163.20,163.21,163.19,163.20
EURJPY,20080429,063900,163.19,163.19,163.19,163.19
EURJPY,20080429,064000,163.20,163.21,163.20,163.21
EURJPY,20080429,064100,163.20,163.20,163.17,163.17
EURJPY,20080429,064200,163.17,163.17,163.17,163.17
EURJPY,20080429,064300,163.17,163.17,163.16,163.17
EURJPY,20080429,064400,163.18,163.18,163.16,163.16
EURJPY,20080429,064500,163.15,163.15,163.15,163.15
EURJPY,20080429,064600,163.14,163.14,163.07,163.08
EURJPY,20080429,064700,163.07,163.08,163.07,163.08
EURJPY,20080429,064800,163.08,163.08,163.08,163.08
EURJPY,20080429,064900,163.08,163.09,163.08,163.09
EURJPY,20080429,065000,163.08,163.09,163.08,163.08
EURJPY,20080429,065100,163.09,163.10,163.09,163.10
EURJPY,20080429,065200,163.10,163.10,163.10,163.10
EURJPY,20080429,065300,163.10,163.10,163.10,163.10
EURJPY,20080429,065400,163.11,163.11,163.11,163.11
EURJPY,20080429,065500,163.11,163.11,163.10,163.10
EURJPY,20080429,065600,163.09,163.09,163.07,163.07
EURJPY,20080429,065700,163.08,163.11,163.08,163.11
EURJPY,20080429,065800,163.10,163.10,163.10,163.10
EURJPY,20080429,065900,163.10,163.10,163.07,163.08
EURJPY,20080429,070000,163.09,163.10,163.09,163.10
EURJPY,20080429,070100,163.09,163.10,163.09,163.09
EURJPY,20080429,070200,163.10,163.10,163.10,163.10
EURJPY,20080429,070300,163.11,163.11,163.10,163.10
EURJPY,20080429,070400,163.09,163.11,163.09,163.11
EURJPY,20080429,070500,163.10,163.10,163.10,163.10
EURJPY,20080429,070600,163.09,163.16,163.09,163.15
EURJPY,20080429,070700,163.14,163.14,163.09,163.09
EURJPY,20080429,070900,163.09,163.09,163.07,163.07
EURJPY,20080429,071000,163.08,163.10,163.08,163.08
EURJPY,20080429,071100,163.08,163.09,163.08,163.09
EURJPY,20080429,071200,163.10,163.10,163.09,163.09
EURJPY,20080429,071300,163.10,163.15,163.10,163.15
EURJPY,20080429,071400,163.14,163.15,163.13,163.13
EURJPY,20080429,071500,163.12,163.12,163.12,163.12
EURJPY,20080429,071600,163.12,163.13,163.06,163.06
EURJPY,20080429,071700,163.07,163.07,163.05,163.05
EURJPY,20080429,071800,163.04,163.04,163.02,163.03
EURJPY,20080429,071900,163.04,163.05,163.04,163.05
EURJPY,20080429,072000,163.05,163.05,163.04,163.04
EURJPY,20080429,072100,163.03,163.03,163.02,163.03
EURJPY,20080429,072200,163.04,163.05,163.02,163.05
EURJPY,20080429,072300,163.07,163.14,163.07,163.11
EURJPY,20080429,072400,163.10,163.11,163.10,163.10
EURJPY,20080429,072500,163.11,163.14,163.10,163.14
EURJPY,20080429,072600,163.13,163.13,163.13,163.13
EURJPY,20080429,072700,163.14,163.14,163.11,163.11
EURJPY,20080429,072800,163.11,163.11,163.11,163.11
EURJPY,20080429,072900,163.12,163.13,163.12,163.13
EURJPY,20080429,073000,163.14,163.15,163.11,163.14
EURJPY,20080429,073100,163.13,163.15,163.13,163.14
EURJPY,20080429,073200,163.13,163.13,163.09,163.09
EURJPY,20080429,073300,163.08,163.08,163.05,163.05
EURJPY,20080429,073400,163.04,163.04,162.99,162.99
EURJPY,20080429,073500,163.00,163.00,162.97,162.97
EURJPY,20080429,073600,162.96,162.97,162.96,162.97
EURJPY,20080429,073700,162.97,162.99,162.97,162.99
EURJPY,20080429,073800,163.00,163.01,163.00,163.00
EURJPY,20080429,073900,162.99,163.00,162.96,162.96
EURJPY,20080429,074000,162.95,162.95,162.92,162.95
EURJPY,20080429,074100,162.94,162.94,162.91,162.91
EURJPY,20080429,074200,162.92,162.95,162.92,162.95
EURJPY,20080429,074300,162.94,162.94,162.91,162.92
EURJPY,20080429,074400,162.93,162.99,162.93,162.99
EURJPY,20080429,074500,163.00,163.04,163.00,163.04
EURJPY,20080429,074600,163.05,163.05,162.99,163.00
EURJPY,20080429,074700,163.00,163.00,163.00,163.00
EURJPY,20080429,074800,163.01,163.01,163.00,163.01
EURJPY,20080429,074900,163.02,163.03,163.02,163.02
EURJPY,20080429,075000,163.03,163.03,163.03,163.03
EURJPY,20080429,075100,163.02,163.02,163.00,163.01
EURJPY,20080429,075200,163.00,163.00,162.98,162.98
EURJPY,20080429,075300,162.97,162.99,162.94,162.96
EURJPY,20080429,075400,162.97,163.00,162.97,162.99
EURJPY,20080429,075500,163.00,163.00,162.97,163.00
EURJPY,20080429,075600,162.99,162.99,162.97,162.98
EURJPY,20080429,075700,162.99,162.99,162.96,162.96
EURJPY,20080429,075800,162.97,162.98,162.96,162.96
EURJPY,20080429,075900,162.97,162.98,162.93,162.97
EURJPY,20080429,080000,162.96,162.96,162.91,162.91
EURJPY,20080429,080100,162.89,162.89,162.87,162.88
EURJPY,20080429,080200,162.87,162.88,162.87,162.88
EURJPY,20080429,080300,162.89,162.90,162.88,162.88
EURJPY,20080429,080400,162.87,162.87,162.84,162.86
EURJPY,20080429,080500,162.87,162.88,162.84,162.84
EURJPY,20080429,080600,162.85,162.87,162.84,162.87
EURJPY,20080429,080700,162.88,162.91,162.88,162.91
EURJPY,20080429,080800,162.92,162.94,162.91,162.92
EURJPY,20080429,080900,162.93,162.93,162.88,162.88
EURJPY,20080429,081000,162.89,162.89,162.84,162.86
EURJPY,20080429,081100,162.87,162.89,162.87,162.89
EURJPY,20080429,081200,162.90,162.92,162.89,162.92
EURJPY,20080429,081300,162.93,162.97,162.93,162.95
EURJPY,20080429,081400,162.96,162.96,162.93,162.96
EURJPY,20080429,081500,162.95,162.96,162.91,162.91
EURJPY,20080429,081600,162.92,162.94,162.92,162.93
EURJPY,20080429,081700,162.94,162.95,162.93,162.94
EURJPY,20080429,081800,162.92,162.94,162.90,162.94
EURJPY,20080429,081900,162.93,162.95,162.91,162.95
EURJPY,20080429,082000,162.96,162.97,162.93,162.94
EURJPY,20080429,082100,162.95,162.99,162.93,162.94
EURJPY,20080429,082200,162.93,162.93,162.92,162.93
EURJPY,20080429,082300,162.92,162.93,162.91,162.92
EURJPY,20080429,082400,162.93,162.95,162.91,162.95
EURJPY,20080429,082500,162.94,162.95,162.90,162.91
EURJPY,20080429,082600,162.92,162.93,162.90,162.93
EURJPY,20080429,082700,162.94,162.94,162.89,162.90
EURJPY,20080429,082800,162.89,162.90,162.88,162.89
EURJPY,20080429,082900,162.90,162.90,162.86,162.87
EURJPY,20080429,083000,162.86,162.86,162.78,162.78
EURJPY,20080429,083100,162.79,162.82,162.79,162.82
EURJPY,20080429,083200,162.81,162.83,162.81,162.82
EURJPY,20080429,083300,162.83,162.83,162.79,162.82
EURJPY,20080429,083400,162.81,162.81,162.77,162.79
EURJPY,20080429,083500,162.78,162.79,162.77,162.78
EURJPY,20080429,083600,162.79,162.79,162.76,162.76
EURJPY,20080429,083700,162.75,162.75,162.68,162.69
EURJPY,20080429,083800,162.70,162.75,162.68,162.68
EURJPY,20080429,083900,162.70,162.70,162.62,162.62
EURJPY,20080429,084000,162.63,162.65,162.63,162.65
EURJPY,20080429,084100,162.64,162.64,162.59,162.61
EURJPY,20080429,084200,162.60,162.63,162.60,162.61
EURJPY,20080429,084300,162.60,162.61,162.55,162.59
EURJPY,20080429,084400,162.58,162.59,162.49,162.49
EURJPY,20080429,084500,162.46,162.52,162.46,162.51
EURJPY,20080429,084600,162.50,162.54,162.49,162.54
EURJPY,20080429,084700,162.53,162.55,162.53,162.55
EURJPY,20080429,084800,162.56,162.61,162.56,162.60
EURJPY,20080429,084900,162.59,162.61,162.55,162.55
EURJPY,20080429,085000,162.56,162.58,162.50,162.50
EURJPY,20080429,085100,162.49,162.54,162.49,162.53
EURJPY,20080429,085200,162.52,162.54,162.50,162.54
EURJPY,20080429,085300,162.55,162.55,162.53,162.53
EURJPY,20080429,085400,162.54,162.54,162.51,162.52
EURJPY,20080429,085500,162.51,162.53,162.51,162.52
EURJPY,20080429,085600,162.53,162.53,162.49,162.49
EURJPY,20080429,085700,162.48,162.48,162.47,162.48
EURJPY,20080429,085800,162.49,162.53,162.49,162.53
EURJPY,20080429,085900,162.52,162.56,162.52,162.56
EURJPY,20080429,090000,162.57,162.57,162.50,162.50
EURJPY,20080429,090100,162.51,162.51,162.49,162.50
EURJPY,20080429,090200,162.49,162.51,162.48,162.51
EURJPY,20080429,090300,162.50,162.53,162.50,162.53
EURJPY,20080429,090400,162.52,162.52,162.48,162.49
EURJPY,20080429,090500,162.50,162.50,162.33,162.33
EURJPY,20080429,090600,162.34,162.36,162.29,162.30
EURJPY,20080429,090700,162.31,162.31,162.25,162.26
EURJPY,20080429,090800,162.27,162.28,162.23,162.24
EURJPY,20080429,090900,162.23,162.30,162.23,162.30
EURJPY,20080429,091000,162.31,162.32,162.29,162.31
EURJPY,20080429,091100,162.30,162.35,162.30,162.35
EURJPY,20080429,091200,162.34,162.35,162.34,162.34
EURJPY,20080429,091300,162.33,162.33,162.32,162.32
EURJPY,20080429,091400,162.31,162.32,162.27,162.27
EURJPY,20080429,091500,162.28,162.32,162.28,162.30
EURJPY,20080429,091600,162.31,162.33,162.29,162.33
EURJPY,20080429,091700,162.34,162.37,162.33,162.35
EURJPY,20080429,091800,162.36,162.39,162.36,162.39
EURJPY,20080429,091900,162.38,162.43,162.38,162.43
EURJPY,20080429,092000,162.45,162.50,162.44,162.50
EURJPY,20080429,092100,162.49,162.49,162.44,162.44
EURJPY,20080429,092200,162.42,162.45,162.42,162.43
EURJPY,20080429,092300,162.42,162.45,162.41,162.45
EURJPY,20080429,092400,162.46,162.48,162.44,162.45
EURJPY,20080429,092500,162.43,162.43,162.40,162.40
EURJPY,20080429,092600,162.41,162.41,162.39,162.40
EURJPY,20080429,092700,162.39,162.40,162.39,162.40
EURJPY,20080429,092800,162.41,162.46,162.41,162.45
EURJPY,20080429,092900,162.44,162.44,162.41,162.43
EURJPY,20080429,093000,162.42,162.42,162.35,162.36
EURJPY,20080429,093100,162.35,162.35,162.30,162.30
EURJPY,20080429,093200,162.29,162.32,162.29,162.32
EURJPY,20080429,093300,162.33,162.33,162.29,162.29
EURJPY,20080429,093400,162.28,162.29,162.22,162.22
EURJPY,20080429,093500,162.23,162.24,162.22,162.23
EURJPY,20080429,093600,162.24,162.27,162.24,162.25
EURJPY,20080429,093700,162.26,162.26,162.23,162.24
EURJPY,20080429,093800,162.23,162.24,162.20,162.24
EURJPY,20080429,093900,162.23,162.32,162.23,162.32
EURJPY,20080429,094000,162.33,162.33,162.26,162.28
EURJPY,20080429,094100,162.27,162.29,162.25,162.25
EURJPY,20080429,094200,162.24,162.24,162.18,162.19
EURJPY,20080429,094300,162.20,162.22,162.15,162.15
EURJPY,20080429,094400,162.14,162.18,162.13,162.18
EURJPY,20080429,094500,162.17,162.22,162.16,162.22
EURJPY,20080429,094600,162.23,162.26,162.23,162.26
EURJPY,20080429,094700,162.25,162.25,162.18,162.19
EURJPY,20080429,094800,162.18,162.21,162.18,162.20
EURJPY,20080429,094900,162.18,162.21,162.18,162.21
EURJPY,20080429,095000,162.22,162.25,162.21,162.23
EURJPY,20080429,095100,162.22,162.26,162.21,162.26
EURJPY,20080429,095200,162.27,162.28,162.27,162.27
EURJPY,20080429,095300,162.28,162.29,162.26,162.27
EURJPY,20080429,095400,162.28,162.28,162.23,162.23
EURJPY,20080429,095500,162.24,162.29,162.24,162.26
EURJPY,20080429,095600,162.27,162.28,162.25,162.25
EURJPY,20080429,095700,162.26,162.27,162.26,162.26
EURJPY,20080429,095800,162.27,162.28,162.26,162.28
EURJPY,20080429,095900,162.27,162.28,162.25,162.27
EURJPY,20080429,100000,162.26,162.35,162.25,162.35
EURJPY,20080429,100100,162.34,162.34,162.24,162.24
EURJPY,20080429,100200,162.23,162.24,162.20,162.24
EURJPY,20080429,100300,162.26,162.26,162.20,162.20
EURJPY,20080429,100400,162.21,162.21,162.14,162.16
EURJPY,20080429,100500,162.15,162.15,162.06,162.10
EURJPY,20080429,100600,162.09,162.11,162.08,162.08
EURJPY,20080429,100700,162.09,162.09,162.06,162.06
EURJPY,20080429,100800,162.08,162.12,162.08,162.11
EURJPY,20080429,100900,162.12,162.12,162.10,162.12
EURJPY,20080429,101000,162.13,162.13,162.09,162.12
EURJPY,20080429,101100,162.13,162.13,162.11,162.11
EURJPY,20080429,101200,162.12,162.17,162.11,162.16
EURJPY,20080429,101300,162.15,162.16,162.13,162.14
EURJPY,20080429,101400,162.15,162.16,162.14,162.16
EURJPY,20080429,101500,162.17,162.18,162.14,162.14
EURJPY,20080429,101600,162.15,162.27,162.15,162.24
EURJPY,20080429,101700,162.23,162.29,162.21,162.25
EURJPY,20080429,101800,162.24,162.24,162.22,162.23
EURJPY,20080429,101900,162.22,162.24,162.19,162.19
EURJPY,20080429,102000,162.20,162.21,162.19,162.19
EURJPY,20080429,102100,162.20,162.22,162.19,162.21
EURJPY,20080429,102200,162.22,162.23,162.20,162.23
EURJPY,20080429,102300,162.24,162.24,162.21,162.23
EURJPY,20080429,102400,162.24,162.24,162.20,162.21
EURJPY,20080429,102500,162.20,162.22,162.20,162.21
EURJPY,20080429,102600,162.20,162.24,162.19,162.24
EURJPY,20080429,102700,162.23,162.24,162.21,162.22
EURJPY,20080429,102800,162.21,162.22,162.20,162.21
EURJPY,20080429,102900,162.22,162.30,162.22,162.29
EURJPY,20080429,103000,162.28,162.28,162.24,162.26
EURJPY,20080429,103100,162.25,162.25,162.21,162.21
EURJPY,20080429,103200,162.18,162.21,162.17,162.20
EURJPY,20080429,103300,162.21,162.22,162.19,162.20
EURJPY,20080429,103400,162.19,162.24,162.19,162.23
EURJPY,20080429,103500,162.22,162.23,162.21,162.21
EURJPY,20080429,103600,162.22,162.22,162.18,162.21
EURJPY,20080429,103700,162.22,162.25,162.21,162.23
EURJPY,20080429,103800,162.24,162.25,162.21,162.21
EURJPY,20080429,103900,162.20,162.23,162.20,162.22
EURJPY,20080429,104000,162.21,162.25,162.20,162.25
EURJPY,20080429,104100,162.26,162.29,162.25,162.28
EURJPY,20080429,104200,162.29,162.29,162.27,162.29
EURJPY,20080429,104300,162.28,162.29,162.28,162.29
EURJPY,20080429,104400,162.28,162.36,162.28,162.36
EURJPY,20080429,104500,162.37,162.37,162.34,162.35
EURJPY,20080429,104600,162.34,162.34,162.31,162.32
EURJPY,20080429,104700,162.33,162.34,162.31,162.32
EURJPY,20080429,104800,162.31,162.31,162.27,162.30
EURJPY,20080429,104900,162.29,162.32,162.28,162.32
EURJPY,20080429,105000,162.33,162.37,162.33,162.36
EURJPY,20080429,105100,162.35,162.38,162.33,162.37
EURJPY,20080429,105200,162.36,162.39,162.35,162.39
EURJPY,20080429,105300,162.38,162.39,162.36,162.37
EURJPY,20080429,105400,162.38,162.39,162.37,162.39
EURJPY,20080429,105500,162.40,162.42,162.37,162.42
EURJPY,20080429,105600,162.40,162.43,162.40,162.42
EURJPY,20080429,105700,162.41,162.43,162.39,162.43
EURJPY,20080429,105800,162.42,162.42,162.38,162.38
EURJPY,20080429,105900,162.40,162.40,162.36,162.39
EURJPY,20080429,110000,162.38,162.38,162.34,162.35
EURJPY,20080429,110100,162.36,162.38,162.35,162.36
EURJPY,20080429,110200,162.35,162.38,162.34,162.36
EURJPY,20080429,110300,162.35,162.35,162.29,162.32
EURJPY,20080429,110400,162.33,162.33,162.31,162.32
EURJPY,20080429,110500,162.31,162.32,162.28,162.31
EURJPY,20080429,110600,162.30,162.32,162.30,162.32
EURJPY,20080429,110700,162.31,162.33,162.28,162.28
EURJPY,20080429,110800,162.27,162.32,162.27,162.32
EURJPY,20080429,110900,162.33,162.33,162.30,162.30
EURJPY,20080429,111000,162.31,162.32,162.28,162.32
EURJPY,20080429,111100,162.31,162.32,162.29,162.32
EURJPY,20080429,111200,162.33,162.33,162.28,162.29
EURJPY,20080429,111300,162.30,162.32,162.29,162.31
EURJPY,20080429,111400,162.32,162.35,162.32,162.32
EURJPY,20080429,111500,162.31,162.32,162.30,162.30
EURJPY,20080429,111600,162.29,162.31,162.28,162.30
EURJPY,20080429,111700,162.29,162.30,162.27,162.28
EURJPY,20080429,111800,162.27,162.28,162.27,162.28
EURJPY,20080429,111900,162.29,162.31,162.28,162.28
EURJPY,20080429,112000,162.27,162.29,162.27,162.27
EURJPY,20080429,112100,162.26,162.26,162.24,162.25
EURJPY,20080429,112200,162.24,162.27,162.21,162.21
EURJPY,20080429,112300,162.20,162.24,162.20,162.23
EURJPY,20080429,112400,162.24,162.28,162.24,162.28
EURJPY,20080429,112500,162.27,162.35,162.25,162.35
EURJPY,20080429,112600,162.34,162.37,162.31,162.31
EURJPY,20080429,112700,162.33,162.34,162.30,162.32
EURJPY,20080429,112800,162.31,162.32,162.30,162.30
EURJPY,20080429,112900,162.32,162.37,162.31,162.37
EURJPY,20080429,113000,162.38,162.43,162.38,162.41
EURJPY,20080429,113100,162.40,162.40,162.37,162.38
EURJPY,20080429,113200,162.36,162.37,162.35,162.35
EURJPY,20080429,113300,162.34,162.36,162.34,162.34
EURJPY,20080429,113400,162.35,162.35,162.30,162.30
EURJPY,20080429,113500,162.31,162.35,162.31,162.34
EURJPY,20080429,113600,162.33,162.33,162.29,162.30
EURJPY,20080429,113700,162.29,162.35,162.29,162.35
EURJPY,20080429,113800,162.36,162.38,162.34,162.36
EURJPY,20080429,113900,162.35,162.36,162.34,162.35
EURJPY,20080429,114000,162.34,162.35,162.32,162.32
EURJPY,20080429,114100,162.31,162.34,162.31,162.32
EURJPY,20080429,114200,162.33,162.37,162.33,162.36
EURJPY,20080429,114300,162.37,162.37,162.33,162.33
EURJPY,20080429,114400,162.32,162.33,162.31,162.32
EURJPY,20080429,114500,162.33,162.39,162.33,162.38
EURJPY,20080429,114600,162.37,162.37,162.30,162.30
EURJPY,20080429,114700,162.31,162.32,162.29,162.32
EURJPY,20080429,114800,162.33,162.33,162.31,162.32
EURJPY,20080429,114900,162.33,162.35,162.33,162.35
EURJPY,20080429,115000,162.36,162.37,162.36,162.36
EURJPY,20080429,115100,162.35,162.36,162.34,162.35
EURJPY,20080429,115200,162.34,162.35,162.32,162.32
EURJPY,20080429,115300,162.33,162.35,162.33,162.33
EURJPY,20080429,115400,162.34,162.36,162.33,162.35
EURJPY,20080429,115500,162.34,162.34,162.33,162.34
EURJPY,20080429,115600,162.33,162.35,162.32,162.35
EURJPY,20080429,115700,162.36,162.36,162.33,162.35
EURJPY,20080429,115800,162.34,162.34,162.31,162.31
EURJPY,20080429,115900,162.32,162.33,162.30,162.30
EURJPY,20080429,120000,162.29,162.29,162.27,162.28
EURJPY,20080429,120100,162.29,162.32,162.24,162.32
EURJPY,20080429,120200,162.31,162.32,162.28,162.29
EURJPY,20080429,120300,162.30,162.36,162.30,162.31
EURJPY,20080429,120400,162.30,162.35,162.29,162.33
EURJPY,20080429,120500,162.32,162.33,162.31,162.33
EURJPY,20080429,120600,162.34,162.36,162.34,162.35
EURJPY,20080429,120700,162.34,162.37,162.34,162.35
EURJPY,20080429,120800,162.36,162.36,162.30,162.33
EURJPY,20080429,120900,162.32,162.36,162.32,162.34
EURJPY,20080429,121000,162.35,162.35,162.29,162.33
EURJPY,20080429,121100,162.34,162.35,162.33,162.33
EURJPY,20080429,121200,162.32,162.36,162.27,162.27
EURJPY,20080429,121300,162.25,162.26,162.25,162.26
EURJPY,20080429,121400,162.25,162.26,162.22,162.24
EURJPY,20080429,121500,162.23,162.24,162.23,162.24
EURJPY,20080429,121600,162.23,162.25,162.23,162.25
EURJPY,20080429,121700,162.24,162.24,162.22,162.24
EURJPY,20080429,121800,162.23,162.24,162.23,162.24
EURJPY,20080429,121900,162.23,162.25,162.22,162.25
EURJPY,20080429,122000,162.26,162.27,162.23,162.23
EURJPY,20080429,122100,162.21,162.24,162.21,162.23
EURJPY,20080429,122200,162.22,162.26,162.20,162.25
EURJPY,20080429,122300,162.24,162.24,162.19,162.19
EURJPY,20080429,122400,162.18,162.21,162.18,162.20
EURJPY,20080429,122500,162.19,162.19,162.14,162.15
EURJPY,20080429,122600,162.14,162.15,162.12,162.14
EURJPY,20080429,122700,162.12,162.13,162.12,162.13
EURJPY,20080429,122800,162.14,162.14,162.11,162.11
EURJPY,20080429,122900,162.12,162.13,162.11,162.11
EURJPY,20080429,123000,162.12,162.14,162.11,162.14
EURJPY,20080429,123100,162.13,162.15,162.13,162.14
EURJPY,20080429,123200,162.15,162.15,162.10,162.11
EURJPY,20080429,123300,162.12,162.12,162.10,162.10
EURJPY,20080429,123400,162.09,162.11,162.07,162.07
EURJPY,20080429,123500,162.08,162.08,162.01,162.04
EURJPY,20080429,123600,162.05,162.09,162.02,162.03
EURJPY,20080429,123700,162.02,162.06,162.01,162.06
EURJPY,20080429,123800,162.05,162.05,162.00,162.01
EURJPY,20080429,123900,162.00,162.03,162.00,162.03
EURJPY,20080429,124000,162.02,162.02,161.99,162.01
EURJPY,20080429,124100,162.02,162.05,162.01,162.04
EURJPY,20080429,124200,162.05,162.12,162.05,162.12
EURJPY,20080429,124300,162.11,162.12,162.09,162.12
EURJPY,20080429,124400,162.11,162.12,162.08,162.09
EURJPY,20080429,124500,162.10,162.16,162.09,162.16
EURJPY,20080429,124600,162.15,162.17,162.07,162.07
EURJPY,20080429,124700,162.06,162.07,162.06,162.07
EURJPY,20080429,124800,162.08,162.09,162.07,162.08
EURJPY,20080429,124900,162.09,162.11,162.07,162.08
EURJPY,20080429,125000,162.09,162.13,162.08,162.13
EURJPY,20080429,125100,162.14,162.15,162.10,162.10
EURJPY,20080429,125200,162.09,162.11,162.09,162.09
EURJPY,20080429,125300,162.08,162.11,162.08,162.11
EURJPY,20080429,125400,162.10,162.13,162.09,162.13
EURJPY,20080429,125500,162.12,162.15,162.12,162.12
EURJPY,20080429,125600,162.11,162.13,162.11,162.13
EURJPY,20080429,125700,162.14,162.15,162.12,162.12
EURJPY,20080429,125800,162.11,162.13,162.11,162.12
EURJPY,20080429,125900,162.13,162.14,162.12,162.12
EURJPY,20080429,130000,162.13,162.16,162.13,162.16
EURJPY,20080429,130100,162.15,162.19,162.15,162.18
EURJPY,20080429,130200,162.17,162.17,162.10,162.11
EURJPY,20080429,130300,162.12,162.14,162.12,162.12
EURJPY,20080429,130400,162.12,162.12,162.12,162.12
EURJPY,20080429,130500,162.13,162.18,162.13,162.18
EURJPY,20080429,130600,162.19,162.19,162.14,162.15
EURJPY,20080429,130700,162.14,162.15,162.10,162.10
EURJPY,20080429,130800,162.11,162.12,162.11,162.12
EURJPY,20080429,130900,162.13,162.13,162.08,162.08
EURJPY,20080429,131000,162.09,162.10,162.07,162.09
EURJPY,20080429,131100,162.08,162.09,162.07,162.08
EURJPY,20080429,131200,162.09,162.10,162.08,162.09
EURJPY,20080429,131300,162.10,162.14,162.09,162.14
EURJPY,20080429,131400,162.13,162.13,162.09,162.10
EURJPY,20080429,131500,162.11,162.12,162.10,162.11
EURJPY,20080429,131600,162.12,162.12,162.09,162.11
EURJPY,20080429,131700,162.10,162.12,162.09,162.12
EURJPY,20080429,131800,162.11,162.13,162.11,162.11
EURJPY,20080429,131900,162.12,162.14,162.10,162.14
EURJPY,20080429,132000,162.13,162.15,162.11,162.11
EURJPY,20080429,132100,162.12,162.13,162.11,162.13
EURJPY,20080429,132200,162.12,162.12,162.09,162.11
EURJPY,20080429,132300,162.12,162.12,162.08,162.08
EURJPY,20080429,132400,162.07,162.07,162.01,162.01
EURJPY,20080429,132500,162.02,162.02,161.99,162.00
EURJPY,20080429,132600,161.99,162.02,161.99,162.00
EURJPY,20080429,132700,162.01,162.05,162.00,162.05
EURJPY,20080429,132800,162.04,162.06,162.03,162.06
EURJPY,20080429,132900,162.07,162.08,162.06,162.08
EURJPY,20080429,133000,162.10,162.11,162.08,162.09
EURJPY,20080429,133100,162.10,162.11,162.08,162.08
EURJPY,20080429,133200,162.09,162.09,162.06,162.06
EURJPY,20080429,133300,162.05,162.05,162.03,162.05
EURJPY,20080429,133400,162.06,162.06,162.02,162.03
EURJPY,20080429,133500,162.02,162.03,162.00,162.01
EURJPY,20080429,133600,162.02,162.02,162.00,162.02
EURJPY,20080429,133700,162.01,162.04,162.01,162.02
EURJPY,20080429,133800,162.01,162.01,161.98,161.98
EURJPY,20080429,133900,161.97,161.98,161.90,161.90
EURJPY,20080429,134000,161.91,161.93,161.90,161.93
EURJPY,20080429,134100,161.92,161.92,161.89,161.89
EURJPY,20080429,134200,161.88,161.88,161.84,161.85
EURJPY,20080429,134300,161.84,161.84,161.80,161.83
EURJPY,20080429,134400,161.82,161.85,161.82,161.85
EURJPY,20080429,134500,161.84,161.84,161.81,161.81
EURJPY,20080429,134600,161.82,161.84,161.79,161.81
EURJPY,20080429,134700,161.80,161.81,161.77,161.80
EURJPY,20080429,134800,161.81,161.82,161.77,161.77
EURJPY,20080429,134900,161.78,161.79,161.78,161.78
EURJPY,20080429,135000,161.79,161.79,161.76,161.76
EURJPY,20080429,135100,161.77,161.78,161.76,161.77
EURJPY,20080429,135200,161.78,161.78,161.75,161.75
EURJPY,20080429,135300,161.74,161.74,161.65,161.67
EURJPY,20080429,135400,161.66,161.68,161.63,161.68
EURJPY,20080429,135500,161.67,161.74,161.65,161.73
EURJPY,20080429,135600,161.74,161.81,161.74,161.79
EURJPY,20080429,135700,161.78,161.79,161.77,161.77
EURJPY,20080429,135800,161.78,161.81,161.78,161.80
EURJPY,20080429,135900,161.79,161.79,161.76,161.78
EURJPY,20080429,140000,161.77,161.77,161.72,161.72
EURJPY,20080429,140100,161.71,161.74,161.71,161.73
EURJPY,20080429,140200,161.74,161.74,161.67,161.68
EURJPY,20080429,140300,161.67,161.68,161.67,161.67
EURJPY,20080429,140400,161.66,161.66,161.59,161.59
EURJPY,20080429,140500,161.58,161.60,161.58,161.59
EURJPY,20080429,140600,161.58,161.62,161.58,161.62
EURJPY,20080429,140700,161.63,161.64,161.62,161.62
EURJPY,20080429,140800,161.63,161.65,161.59,161.60
EURJPY,20080429,140900,161.59,161.60,161.57,161.58
EURJPY,20080429,141000,161.59,161.63,161.58,161.62
EURJPY,20080429,141100,161.61,161.67,161.60,161.64
EURJPY,20080429,141200,161.63,161.67,161.63,161.66
EURJPY,20080429,141300,161.65,161.69,161.64,161.68
EURJPY,20080429,141400,161.69,161.71,161.64,161.67
EURJPY,20080429,141500,161.66,161.71,161.66,161.71
EURJPY,20080429,141600,161.73,161.74,161.71,161.72
EURJPY,20080429,141700,161.73,161.74,161.72,161.74
EURJPY,20080429,141800,161.73,161.75,161.72,161.73
EURJPY,20080429,141900,161.72,161.74,161.72,161.74
EURJPY,20080429,142000,161.73,161.74,161.73,161.73
EURJPY,20080429,142100,161.74,161.74,161.72,161.72
EURJPY,20080429,142200,161.73,161.73,161.68,161.68
EURJPY,20080429,142300,161.69,161.74,161.69,161.73
EURJPY,20080429,142400,161.74,161.79,161.74,161.79
EURJPY,20080429,142500,161.80,161.81,161.78,161.80
EURJPY,20080429,142600,161.81,161.84,161.79,161.79
EURJPY,20080429,142700,161.80,161.82,161.78,161.78
EURJPY,20080429,142800,161.77,161.83,161.77,161.83
EURJPY,20080429,142900,161.82,161.82,161.74,161.76
EURJPY,20080429,143000,161.75,161.77,161.75,161.76
EURJPY,20080429,143100,161.75,161.75,161.73,161.74
EURJPY,20080429,143200,161.73,161.73,161.68,161.68
EURJPY,20080429,143300,161.69,161.69,161.66,161.67
EURJPY,20080429,143400,161.66,161.68,161.65,161.68
EURJPY,20080429,143500,161.67,161.69,161.66,161.69
EURJPY,20080429,143600,161.68,161.71,161.68,161.71
EURJPY,20080429,143700,161.72,161.74,161.72,161.74
EURJPY,20080429,143800,161.75,161.77,161.74,161.75
EURJPY,20080429,143900,161.74,161.74,161.67,161.68
EURJPY,20080429,144000,161.69,161.70,161.64,161.65
EURJPY,20080429,144100,161.64,161.65,161.61,161.61
EURJPY,20080429,144200,161.60,161.63,161.60,161.62
EURJPY,20080429,144300,161.63,161.66,161.63,161.65
EURJPY,20080429,144400,161.66,161.67,161.65,161.65
EURJPY,20080429,144500,161.66,161.69,161.65,161.69
EURJPY,20080429,144600,161.68,161.68,161.62,161.62
EURJPY,20080429,144700,161.63,161.65,161.63,161.65
EURJPY,20080429,144800,161.66,161.67,161.66,161.67
EURJPY,20080429,144900,161.68,161.70,161.68,161.70
EURJPY,20080429,145000,161.69,161.69,161.68,161.68
EURJPY,20080429,145100,161.67,161.72,161.67,161.70
EURJPY,20080429,145200,161.71,161.72,161.67,161.67
EURJPY,20080429,145300,161.66,161.70,161.66,161.70
EURJPY,20080429,145400,161.71,161.74,161.71,161.73
EURJPY,20080429,145500,161.72,161.72,161.70,161.70
EURJPY,20080429,145600,161.69,161.71,161.69,161.70
EURJPY,20080429,145700,161.71,161.71,161.70,161.70
EURJPY,20080429,145800,161.71,161.73,161.71,161.73
EURJPY,20080429,145900,161.72,161.72,161.69,161.70
EURJPY,20080429,150000,161.69,161.70,161.69,161.70
EURJPY,20080429,150100,161.69,161.69,161.66,161.69
EURJPY,20080429,150200,161.68,161.72,161.68,161.72
EURJPY,20080429,150300,161.71,161.73,161.68,161.68
EURJPY,20080429,150400,161.69,161.74,161.67,161.74
EURJPY,20080429,150500,161.75,161.75,161.69,161.71
EURJPY,20080429,150600,161.70,161.70,161.68,161.70
EURJPY,20080429,150700,161.69,161.71,161.68,161.70
EURJPY,20080429,150800,161.71,161.71,161.68,161.69
EURJPY,20080429,150900,161.70,161.71,161.69,161.70
EURJPY,20080429,151000,161.69,161.72,161.69,161.70
EURJPY,20080429,151100,161.72,161.73,161.69,161.70
EURJPY,20080429,151200,161.71,161.73,161.71,161.71
EURJPY,20080429,151300,161.70,161.70,161.69,161.70
EURJPY,20080429,151400,161.69,161.69,161.67,161.68
EURJPY,20080429,151500,161.69,161.69,161.67,161.67
EURJPY,20080429,151600,161.66,161.68,161.66,161.68
EURJPY,20080429,151700,161.67,161.71,161.67,161.68
EURJPY,20080429,151800,161.67,161.70,161.67,161.68
EURJPY,20080429,151900,161.69,161.69,161.67,161.67
EURJPY,20080429,152000,161.66,161.67,161.65,161.65
EURJPY,20080429,152100,161.66,161.72,161.66,161.72
EURJPY,20080429,152200,161.71,161.72,161.68,161.68
EURJPY,20080429,152300,161.67,161.68,161.67,161.67
EURJPY,20080429,152400,161.66,161.68,161.66,161.66
EURJPY,20080429,152500,161.67,161.68,161.67,161.67
EURJPY,20080429,152600,161.68,161.75,161.67,161.75
EURJPY,20080429,152700,161.74,161.74,161.72,161.72
EURJPY,20080429,152800,161.71,161.78,161.71,161.78
EURJPY,20080429,152900,161.77,161.78,161.76,161.78
EURJPY,20080429,153000,161.79,161.80,161.77,161.77
EURJPY,20080429,153100,161.78,161.80,161.77,161.79
EURJPY,20080429,153200,161.80,161.80,161.75,161.76
EURJPY,20080429,153300,161.78,161.79,161.76,161.76
EURJPY,20080429,153400,161.77,161.78,161.76,161.76
EURJPY,20080429,153500,161.77,161.79,161.76,161.79
EURJPY,20080429,153600,161.78,161.80,161.78,161.79
EURJPY,20080429,153700,161.80,161.80,161.74,161.77
EURJPY,20080429,153800,161.78,161.80,161.76,161.79
EURJPY,20080429,153900,161.80,161.82,161.79,161.81
EURJPY,20080429,154000,161.80,161.82,161.80,161.81
EURJPY,20080429,154100,161.80,161.82,161.79,161.79
EURJPY,20080429,154200,161.78,161.79,161.76,161.79
EURJPY,20080429,154300,161.78,161.79,161.76,161.77
EURJPY,20080429,154400,161.78,161.78,161.76,161.78
EURJPY,20080429,154500,161.77,161.82,161.75,161.81
EURJPY,20080429,154600,161.80,161.85,161.80,161.85
EURJPY,20080429,154700,161.84,161.86,161.84,161.86
EURJPY,20080429,154800,161.85,161.87,161.82,161.84
EURJPY,20080429,154900,161.83,161.83,161.82,161.83
EURJPY,20080429,155000,161.82,161.93,161.82,161.89
EURJPY,20080429,155100,161.88,161.91,161.88,161.90
EURJPY,20080429,155200,161.91,161.92,161.90,161.92
EURJPY,20080429,155300,161.93,161.94,161.90,161.90
EURJPY,20080429,155400,161.89,161.94,161.89,161.93
EURJPY,20080429,155500,161.92,161.94,161.92,161.92
EURJPY,20080429,155600,161.90,161.93,161.90,161.92
EURJPY,20080429,155700,161.91,161.91,161.87,161.90
EURJPY,20080429,155800,161.88,161.88,161.83,161.84
EURJPY,20080429,155900,161.83,161.88,161.83,161.87
EURJPY,20080429,160000,161.86,161.89,161.85,161.85
EURJPY,20080429,160100,161.83,161.90,161.82,161.90
EURJPY,20080429,160200,161.91,161.94,161.90,161.90
EURJPY,20080429,160300,161.89,161.90,161.84,161.86
EURJPY,20080429,160400,161.87,161.90,161.83,161.90
EURJPY,20080429,160500,161.89,161.89,161.79,161.83
EURJPY,20080429,160600,161.77,161.82,161.77,161.79
EURJPY,20080429,160700,161.80,161.83,161.78,161.81
EURJPY,20080429,160800,161.80,161.80,161.78,161.80
EURJPY,20080429,160900,161.79,161.79,161.75,161.75
EURJPY,20080429,161000,161.74,161.78,161.73,161.76
EURJPY,20080429,161100,161.75,161.75,161.70,161.72
EURJPY,20080429,161200,161.73,161.73,161.57,161.58
EURJPY,20080429,161300,161.57,161.57,161.51,161.53
EURJPY,20080429,161400,161.52,161.52,161.45,161.46
EURJPY,20080429,161500,161.45,161.45,161.35,161.42
EURJPY,20080429,161600,161.41,161.45,161.41,161.44
EURJPY,20080429,161700,161.43,161.44,161.41,161.44
EURJPY,20080429,161800,161.43,161.43,161.39,161.41
EURJPY,20080429,161900,161.40,161.40,161.27,161.28
EURJPY,20080429,162000,161.29,161.30,161.26,161.29
EURJPY,20080429,162100,161.30,161.30,161.25,161.30
EURJPY,20080429,162200,161.26,161.26,161.17,161.17
EURJPY,20080429,162300,161.15,161.19,161.13,161.19
EURJPY,20080429,162400,161.21,161.21,161.18,161.18
EURJPY,20080429,162500,161.19,161.20,161.16,161.20
EURJPY,20080429,162600,161.21,161.26,161.18,161.18
EURJPY,20080429,162700,161.20,161.20,161.16,161.19
EURJPY,20080429,162800,161.18,161.18,161.11,161.15
EURJPY,20080429,162900,161.14,161.18,161.13,161.18
EURJPY,20080429,163000,161.19,161.22,161.18,161.22
EURJPY,20080429,163100,161.20,161.20,161.15,161.18
EURJPY,20080429,163200,161.19,161.19,161.15,161.18
EURJPY,20080429,163300,161.19,161.20,161.17,161.20
EURJPY,20080429,163400,161.18,161.21,161.18,161.20
EURJPY,20080429,163500,161.19,161.21,161.18,161.21
EURJPY,20080429,163600,161.22,161.27,161.22,161.25
EURJPY,20080429,163700,161.24,161.28,161.24,161.28
EURJPY,20080429,163800,161.29,161.29,161.25,161.25
EURJPY,20080429,163900,161.24,161.26,161.24,161.24
EURJPY,20080429,164000,161.23,161.25,161.23,161.24
EURJPY,20080429,164100,161.25,161.25,161.18,161.19
EURJPY,20080429,164200,161.18,161.19,161.15,161.16
EURJPY,20080429,164300,161.17,161.20,161.15,161.20
EURJPY,20080429,164400,161.21,161.29,161.21,161.29
EURJPY,20080429,164500,161.28,161.32,161.28,161.31
EURJPY,20080429,164600,161.30,161.32,161.29,161.31
EURJPY,20080429,164700,161.30,161.30,161.27,161.27
EURJPY,20080429,164800,161.28,161.31,161.28,161.30
EURJPY,20080429,164900,161.24,161.27,161.19,161.26
EURJPY,20080429,165000,161.27,161.28,161.24,161.24
EURJPY,20080429,165100,161.23,161.23,161.20,161.20
EURJPY,20080429,165200,161.18,161.20,161.15,161.16
EURJPY,20080429,165300,161.17,161.18,161.13,161.18
EURJPY,20080429,165400,161.17,161.23,161.17,161.20
EURJPY,20080429,165500,161.19,161.26,161.19,161.25
EURJPY,20080429,165600,161.24,161.25,161.22,161.22
EURJPY,20080429,165700,161.23,161.28,161.23,161.28
EURJPY,20080429,165800,161.27,161.28,161.26,161.26
EURJPY,20080429,165900,161.25,161.26,161.21,161.25
EURJPY,20080429,170000,161.24,161.32,161.23,161.32
EURJPY,20080429,170100,161.31,161.32,161.28,161.28
EURJPY,20080429,170200,161.27,161.29,161.26,161.29
EURJPY,20080429,170300,161.28,161.28,161.25,161.27
EURJPY,20080429,170400,161.28,161.28,161.27,161.27
EURJPY,20080429,170500,161.26,161.28,161.26,161.27
EURJPY,20080429,170600,161.28,161.29,161.26,161.27
EURJPY,20080429,170700,161.26,161.29,161.26,161.27
EURJPY,20080429,170800,161.26,161.28,161.26,161.28
EURJPY,20080429,170900,161.29,161.33,161.29,161.32
EURJPY,20080429,171000,161.33,161.34,161.32,161.33
EURJPY,20080429,171100,161.32,161.32,161.29,161.31
EURJPY,20080429,171200,161.32,161.33,161.31,161.31
EURJPY,20080429,171300,161.30,161.31,161.27,161.27
EURJPY,20080429,171400,161.28,161.31,161.27,161.30
EURJPY,20080429,171500,161.29,161.29,161.27,161.29
EURJPY,20080429,171600,161.30,161.31,161.29,161.30
EURJPY,20080429,171700,161.31,161.33,161.30,161.32
EURJPY,20080429,171800,161.31,161.33,161.31,161.31
EURJPY,20080429,171900,161.32,161.34,161.32,161.33
EURJPY,20080429,172000,161.34,161.36,161.34,161.35
EURJPY,20080429,172100,161.34,161.38,161.34,161.36
EURJPY,20080429,172200,161.37,161.42,161.37,161.40
EURJPY,20080429,172300,161.39,161.42,161.37,161.37
EURJPY,20080429,172400,161.36,161.38,161.36,161.37
EURJPY,20080429,172500,161.36,161.41,161.36,161.39
EURJPY,20080429,172600,161.38,161.38,161.35,161.36
EURJPY,20080429,172700,161.37,161.39,161.37,161.38
EURJPY,20080429,172800,161.39,161.41,161.39,161.40
EURJPY,20080429,172900,161.39,161.43,161.39,161.42
EURJPY,20080429,173000,161.41,161.42,161.39,161.39
EURJPY,20080429,173100,161.40,161.40,161.38,161.38
EURJPY,20080429,173200,161.37,161.37,161.35,161.36
EURJPY,20080429,173300,161.37,161.38,161.37,161.37
EURJPY,20080429,173400,161.36,161.39,161.36,161.38
EURJPY,20080429,173500,161.37,161.44,161.36,161.39
EURJPY,20080429,173600,161.40,161.40,161.39,161.40
EURJPY,20080429,173700,161.39,161.42,161.39,161.41
EURJPY,20080429,173800,161.44,161.44,161.40,161.40
EURJPY,20080429,173900,161.41,161.44,161.40,161.44
EURJPY,20080429,174000,161.43,161.46,161.42,161.46
EURJPY,20080429,174100,161.45,161.45,161.43,161.43
EURJPY,20080429,174200,161.44,161.44,161.41,161.41
EURJPY,20080429,174300,161.40,161.40,161.37,161.37
EURJPY,20080429,174400,161.36,161.36,161.32,161.32
EURJPY,20080429,174500,161.31,161.33,161.31,161.32
EURJPY,20080429,174600,161.33,161.35,161.32,161.35
EURJPY,20080429,174700,161.34,161.36,161.34,161.34
EURJPY,20080429,174800,161.33,161.34,161.32,161.32
EURJPY,20080429,174900,161.33,161.35,161.33,161.34
EURJPY,20080429,175000,161.35,161.35,161.32,161.32
EURJPY,20080429,175100,161.33,161.35,161.33,161.35
EURJPY,20080429,175200,161.34,161.35,161.32,161.33
EURJPY,20080429,175300,161.34,161.37,161.34,161.37
EURJPY,20080429,175400,161.36,161.36,161.33,161.35
EURJPY,20080429,175500,161.36,161.36,161.34,161.36
EURJPY,20080429,175600,161.35,161.35,161.35,161.35
EURJPY,20080429,175700,161.36,161.36,161.33,161.33
EURJPY,20080429,175800,161.34,161.35,161.33,161.33
EURJPY,20080429,175900,161.34,161.36,161.32,161.36
EURJPY,20080429,180000,161.37,161.37,161.34,161.34
EURJPY,20080429,180100,161.35,161.35,161.33,161.35
EURJPY,20080429,180200,161.36,161.37,161.35,161.36
EURJPY,20080429,180300,161.37,161.39,161.37,161.38
EURJPY,20080429,180400,161.39,161.40,161.38,161.38
EURJPY,20080429,180500,161.39,161.40,161.39,161.40
EURJPY,20080429,180600,161.39,161.40,161.38,161.38
EURJPY,20080429,180700,161.39,161.40,161.38,161.38
EURJPY,20080429,180800,161.39,161.42,161.39,161.41
EURJPY,20080429,180900,161.43,161.45,161.43,161.45
EURJPY,20080429,181000,161.46,161.46,161.43,161.44
EURJPY,20080429,181100,161.43,161.45,161.42,161.42
EURJPY,20080429,181200,161.41,161.42,161.40,161.40
EURJPY,20080429,181300,161.39,161.40,161.38,161.38
EURJPY,20080429,181400,161.37,161.39,161.36,161.36
EURJPY,20080429,181500,161.35,161.38,161.35,161.38
EURJPY,20080429,181600,161.39,161.39,161.37,161.37
EURJPY,20080429,181700,161.36,161.36,161.35,161.35
EURJPY,20080429,181800,161.34,161.38,161.34,161.38
EURJPY,20080429,181900,161.37,161.38,161.37,161.37
EURJPY,20080429,182000,161.38,161.38,161.37,161.37
EURJPY,20080429,182100,161.36,161.39,161.36,161.39
EURJPY,20080429,182200,161.38,161.39,161.38,161.39
EURJPY,20080429,182300,161.40,161.40,161.38,161.39
EURJPY,20080429,182400,161.38,161.38,161.36,161.36
EURJPY,20080429,182500,161.37,161.37,161.36,161.36
EURJPY,20080429,182600,161.37,161.37,161.35,161.36
EURJPY,20080429,182700,161.37,161.39,161.36,161.38
EURJPY,20080429,182800,161.39,161.39,161.39,161.39
EURJPY,20080429,182900,161.38,161.39,161.38,161.39
EURJPY,20080429,183000,161.38,161.41,161.37,161.40
EURJPY,20080429,183100,161.39,161.43,161.38,161.43
EURJPY,20080429,183200,161.40,161.42,161.37,161.42
EURJPY,20080429,183300,161.41,161.45,161.41,161.43
EURJPY,20080429,183400,161.42,161.43,161.39,161.39
EURJPY,20080429,183500,161.40,161.44,161.40,161.44
EURJPY,20080429,183600,161.43,161.46,161.42,161.43
EURJPY,20080429,183700,161.42,161.43,161.42,161.43
EURJPY,20080429,183800,161.44,161.44,161.40,161.40
EURJPY,20080429,183900,161.41,161.43,161.41,161.43
EURJPY,20080429,184000,161.44,161.45,161.43,161.44
EURJPY,20080429,184100,161.45,161.49,161.45,161.45
EURJPY,20080429,184200,161.44,161.48,161.44,161.48
EURJPY,20080429,184300,161.46,161.46,161.44,161.44
EURJPY,20080429,184400,161.43,161.44,161.42,161.43
EURJPY,20080429,184500,161.42,161.42,161.40,161.40
EURJPY,20080429,184600,161.41,161.42,161.40,161.40
EURJPY,20080429,184700,161.41,161.47,161.39,161.46
EURJPY,20080429,184800,161.45,161.45,161.45,161.45
EURJPY,20080429,184900,161.46,161.48,161.46,161.48
EURJPY,20080429,185000,161.47,161.49,161.46,161.46
EURJPY,20080429,185100,161.45,161.46,161.44,161.46
EURJPY,20080429,185200,161.45,161.46,161.45,161.45
EURJPY,20080429,185300,161.44,161.46,161.44,161.46
EURJPY,20080429,185400,161.47,161.51,161.47,161.50
EURJPY,20080429,185500,161.51,161.53,161.51,161.51
EURJPY,20080429,185600,161.52,161.53,161.51,161.51
EURJPY,20080429,185700,161.52,161.52,161.47,161.48
EURJPY,20080429,185800,161.49,161.56,161.49,161.55
EURJPY,20080429,185900,161.54,161.54,161.50,161.51
EURJPY,20080429,190000,161.52,161.53,161.49,161.53
EURJPY,20080429,190100,161.54,161.54,161.51,161.52
EURJPY,20080429,190200,161.53,161.53,161.48,161.48
EURJPY,20080429,190300,161.49,161.51,161.49,161.49
EURJPY,20080429,190400,161.48,161.50,161.48,161.48
EURJPY,20080429,190500,161.49,161.51,161.48,161.51
EURJPY,20080429,190600,161.50,161.50,161.49,161.50
EURJPY,20080429,190700,161.49,161.51,161.48,161.51
EURJPY,20080429,190800,161.52,161.52,161.49,161.50
EURJPY,20080429,190900,161.51,161.51,161.50,161.51
EURJPY,20080429,191000,161.52,161.53,161.51,161.51
EURJPY,20080429,191100,161.50,161.51,161.49,161.49
EURJPY,20080429,191200,161.48,161.50,161.48,161.50
EURJPY,20080429,191300,161.51,161.51,161.48,161.48
EURJPY,20080429,191400,161.47,161.49,161.47,161.49
EURJPY,20080429,191500,161.48,161.48,161.46,161.47
EURJPY,20080429,191600,161.46,161.51,161.46,161.51
EURJPY,20080429,191700,161.50,161.50,161.48,161.48
EURJPY,20080429,191800,161.47,161.48,161.47,161.48
EURJPY,20080429,191900,161.47,161.49,161.47,161.47
EURJPY,20080429,192000,161.46,161.47,161.45,161.47
EURJPY,20080429,192100,161.48,161.48,161.48,161.48
EURJPY,20080429,192200,161.48,161.49,161.47,161.47
EURJPY,20080429,192300,161.46,161.46,161.42,161.42
EURJPY,20080429,192400,161.41,161.42,161.39,161.39
EURJPY,20080429,192500,161.40,161.41,161.39,161.41
EURJPY,20080429,192600,161.40,161.43,161.39,161.43
EURJPY,20080429,192700,161.44,161.45,161.44,161.45
EURJPY,20080429,192800,161.46,161.46,161.44,161.46
EURJPY,20080429,192900,161.47,161.48,161.47,161.48
EURJPY,20080429,193000,161.49,161.49,161.48,161.48
EURJPY,20080429,193100,161.47,161.50,161.45,161.45
EURJPY,20080429,193200,161.44,161.48,161.44,161.47
EURJPY,20080429,193300,161.46,161.48,161.46,161.48
EURJPY,20080429,193400,161.47,161.51,161.46,161.50
EURJPY,20080429,193500,161.51,161.52,161.51,161.51
EURJPY,20080429,193600,161.52,161.52,161.51,161.52
EURJPY,20080429,193700,161.53,161.54,161.52,161.54
EURJPY,20080429,193800,161.55,161.55,161.53,161.55
EURJPY,20080429,193900,161.54,161.56,161.50,161.50
EURJPY,20080429,194000,161.49,161.50,161.47,161.48
EURJPY,20080429,194100,161.49,161.49,161.47,161.47
EURJPY,20080429,194200,161.46,161.47,161.46,161.47
EURJPY,20080429,194300,161.48,161.48,161.47,161.48
EURJPY,20080429,194400,161.47,161.48,161.46,161.47
EURJPY,20080429,194500,161.48,161.48,161.46,161.46
EURJPY,20080429,194600,161.45,161.47,161.43,161.46
EURJPY,20080429,194700,161.47,161.47,161.44,161.46
EURJPY,20080429,194800,161.45,161.46,161.44,161.44
EURJPY,20080429,194900,161.43,161.47,161.43,161.47
EURJPY,20080429,195000,161.46,161.46,161.46,161.46
EURJPY,20080429,195100,161.45,161.47,161.44,161.47
EURJPY,20080429,195200,161.47,161.47,161.46,161.46
EURJPY,20080429,195300,161.47,161.48,161.47,161.48
EURJPY,20080429,195400,161.49,161.51,161.46,161.51
EURJPY,20080429,195500,161.50,161.50,161.47,161.48
EURJPY,20080429,195600,161.47,161.48,161.47,161.48
EURJPY,20080429,195700,161.49,161.49,161.48,161.48
EURJPY,20080429,195800,161.47,161.48,161.47,161.48
EURJPY,20080429,195900,161.47,161.48,161.47,161.48
EURJPY,20080429,200000,161.47,161.51,161.47,161.51
EURJPY,20080429,200100,161.52,161.53,161.52,161.53
EURJPY,20080429,200200,161.52,161.53,161.52,161.53
EURJPY,20080429,200300,161.53,161.53,161.52,161.53
EURJPY,20080429,200400,161.55,161.56,161.55,161.56
EURJPY,20080429,200500,161.55,161.55,161.53,161.54
EURJPY,20080429,200600,161.53,161.55,161.52,161.53
EURJPY,20080429,200700,161.52,161.54,161.52,161.53
EURJPY,20080429,200800,161.52,161.52,161.51,161.51
EURJPY,20080429,200900,161.50,161.50,161.48,161.48
EURJPY,20080429,201000,161.49,161.50,161.47,161.50
EURJPY,20080429,201100,161.51,161.52,161.51,161.52
EURJPY,20080429,201200,161.51,161.54,161.51,161.54
EURJPY,20080429,201300,161.53,161.53,161.49,161.51
EURJPY,20080429,201400,161.52,161.52,161.51,161.52
EURJPY,20080429,201500,161.51,161.51,161.50,161.50
EURJPY,20080429,201600,161.49,161.49,161.43,161.43
EURJPY,20080429,201700,161.42,161.42,161.38,161.39
EURJPY,20080429,201800,161.40,161.42,161.39,161.40
EURJPY,20080429,201900,161.41,161.47,161.41,161.46
EURJPY,20080429,202000,161.47,161.47,161.45,161.45
EURJPY,20080429,202100,161.46,161.52,161.46,161.51
EURJPY,20080429,202200,161.50,161.50,161.47,161.48
EURJPY,20080429,202300,161.49,161.49,161.49,161.49
EURJPY,20080429,202400,161.50,161.51,161.50,161.51
EURJPY,20080429,202500,161.52,161.55,161.52,161.55
EURJPY,20080429,202600,161.56,161.58,161.56,161.56
EURJPY,20080429,202700,161.55,161.58,161.55,161.57
EURJPY,20080429,202800,161.56,161.58,161.56,161.58
EURJPY,20080429,202900,161.59,161.59,161.58,161.58
EURJPY,20080429,203000,161.58,161.58,161.58,161.58
EURJPY,20080429,203100,161.59,161.59,161.57,161.57
EURJPY,20080429,203200,161.58,161.62,161.58,161.62
EURJPY,20080429,203300,161.63,161.64,161.63,161.63
EURJPY,20080429,203400,161.62,161.65,161.62,161.63
EURJPY,20080429,203500,161.64,161.64,161.62,161.62
EURJPY,20080429,203600,161.61,161.61,161.59,161.59
EURJPY,20080429,203700,161.58,161.60,161.58,161.60
EURJPY,20080429,203800,161.59,161.61,161.59,161.60
EURJPY,20080429,203900,161.61,161.61,161.59,161.59
EURJPY,20080429,204000,161.60,161.60,161.59,161.59
EURJPY,20080429,204100,161.58,161.58,161.57,161.58
EURJPY,20080429,204200,161.59,161.61,161.59,161.59
EURJPY,20080429,204300,161.60,161.61,161.60,161.61
EURJPY,20080429,204400,161.62,161.65,161.61,161.65
EURJPY,20080429,204500,161.66,161.68,161.65,161.67
EURJPY,20080429,204600,161.68,161.70,161.65,161.67
EURJPY,20080429,204700,161.68,161.75,161.68,161.74
EURJPY,20080429,204800,161.76,161.77,161.72,161.73
EURJPY,20080429,204900,161.72,161.72,161.71,161.71
EURJPY,20080429,205000,161.70,161.72,161.69,161.69
EURJPY,20080429,205100,161.70,161.72,161.68,161.71
EURJPY,20080429,205200,161.72,161.74,161.72,161.73
EURJPY,20080429,205300,161.72,161.77,161.72,161.77
EURJPY,20080429,205400,161.76,161.79,161.76,161.78
EURJPY,20080429,205500,161.77,161.79,161.77,161.77
EURJPY,20080429,205600,161.78,161.79,161.77,161.77
EURJPY,20080429,205700,161.76,161.77,161.76,161.76
EURJPY,20080429,205800,161.77,161.78,161.76,161.76
EURJPY,20080429,205900,161.75,161.77,161.75,161.77
EURJPY,20080429,210000,161.78,161.81,161.78,161.81
EURJPY,20080429,210100,161.82,161.84,161.82,161.84
EURJPY,20080429,210200,161.83,161.83,161.81,161.82
EURJPY,20080429,210300,161.83,161.83,161.81,161.81
EURJPY,20080429,210400,161.81,161.81,161.81,161.81
EURJPY,20080429,210500,161.80,161.81,161.80,161.81
EURJPY,20080429,210600,161.80,161.80,161.79,161.79
EURJPY,20080429,210700,161.79,161.80,161.79,161.80
EURJPY,20080429,210800,161.80,161.80,161.80,161.80
EURJPY,20080429,210900,161.80,161.80,161.79,161.79
EURJPY,20080429,211000,161.80,161.82,161.80,161.82
EURJPY,20080429,211100,161.81,161.82,161.81,161.81
EURJPY,20080429,211200,161.82,161.82,161.81,161.81
EURJPY,20080429,211300,161.82,161.83,161.82,161.82
EURJPY,20080429,211400,161.82,161.83,161.82,161.83
EURJPY,20080429,211500,161.82,161.83,161.82,161.83
EURJPY,20080429,211600,161.82,161.82,161.81,161.81
EURJPY,20080429,211700,161.82,161.82,161.81,161.81
EURJPY,20080429,211800,161.82,161.89,161.82,161.85
EURJPY,20080429,211900,161.84,161.89,161.81,161.88
EURJPY,20080429,212000,161.87,161.87,161.85,161.85
EURJPY,20080429,212100,161.84,161.84,161.81,161.81
EURJPY,20080429,212200,161.81,161.81,161.80,161.80
EURJPY,20080429,212300,161.81,161.81,161.78,161.79
EURJPY,20080429,212400,161.78,161.78,161.77,161.77
EURJPY,20080429,212500,161.78,161.78,161.77,161.78
EURJPY,20080429,212600,161.79,161.79,161.79,161.79
EURJPY,20080429,212700,161.80,161.80,161.79,161.80
EURJPY,20080429,212800,161.79,161.79,161.78,161.78
EURJPY,20080429,212900,161.77,161.78,161.76,161.77
EURJPY,20080429,213000,161.77,161.77,161.77,161.77
EURJPY,20080429,213100,161.78,161.78,161.78,161.78
EURJPY,20080429,213200,161.79,161.79,161.79,161.79
EURJPY,20080429,213300,161.79,161.79,161.78,161.79
EURJPY,20080429,213400,161.79,161.79,161.79,161.79
EURJPY,20080429,213500,161.80,161.80,161.79,161.80
EURJPY,20080429,213600,161.80,161.80,161.80,161.80
EURJPY,20080429,213700,161.79,161.80,161.79,161.79
EURJPY,20080429,213800,161.80,161.80,161.78,161.78
EURJPY,20080429,213900,161.79,161.81,161.79,161.81
EURJPY,20080429,214000,161.81,161.81,161.80,161.81
EURJPY,20080429,214100,161.80,161.80,161.80,161.80
EURJPY,20080429,214200,161.79,161.79,161.79,161.79
EURJPY,20080429,214300,161.79,161.79,161.78,161.79
EURJPY,20080429,214400,161.80,161.80,161.80,161.80
EURJPY,20080429,214500,161.81,161.84,161.81,161.84
EURJPY,20080429,214600,161.85,161.88,161.85,161.85
EURJPY,20080429,214700,161.84,161.85,161.82,161.83
EURJPY,20080429,214800,161.82,161.82,161.78,161.80
EURJPY,20080429,214900,161.79,161.81,161.79,161.81
EURJPY,20080429,215000,161.82,161.83,161.82,161.82
EURJPY,20080429,215100,161.82,161.82,161.82,161.82
EURJPY,20080429,215200,161.83,161.86,161.83,161.86
EURJPY,20080429,215300,161.85,161.85,161.83,161.84
EURJPY,20080429,215400,161.85,161.86,161.85,161.86
EURJPY,20080429,215500,161.85,161.88,161.85,161.87
EURJPY,20080429,215600,161.86,161.88,161.86,161.88
EURJPY,20080429,215700,161.88,161.88,161.88,161.88
EURJPY,20080429,215800,161.89,161.91,161.89,161.91
EURJPY,20080429,215900,161.90,161.90,161.89,161.89
EURJPY,20080429,220000,161.88,161.89,161.88,161.89
EURJPY,20080429,220100,161.89,161.89,161.89,161.89
EURJPY,20080429,220200,161.88,161.89,161.88,161.88
EURJPY,20080429,220300,161.88,161.89,161.88,161.89
EURJPY,20080429,220400,161.88,161.88,161.88,161.88
EURJPY,20080429,220500,161.88,161.88,161.88,161.88
EURJPY,20080429,220600,161.88,161.88,161.88,161.88
EURJPY,20080429,220700,161.89,161.89,161.88,161.88
EURJPY,20080429,220800,161.88,161.89,161.88,161.89
EURJPY,20080429,220900,161.89,161.89,161.88,161.88
EURJPY,20080429,221000,161.89,161.89,161.89,161.89
EURJPY,20080429,221100,161.89,161.89,161.89,161.89
EURJPY,20080429,221200,161.89,161.89,161.89,161.89
EURJPY,20080429,221300,161.89,161.89,161.89,161.89
EURJPY,20080429,221400,161.90,161.90,161.89,161.89
EURJPY,20080429,221500,161.90,161.95,161.89,161.93
EURJPY,20080429,221600,161.92,161.92,161.88,161.90
EURJPY,20080429,221700,161.91,161.95,161.91,161.94
EURJPY,20080429,221800,161.93,161.93,161.92,161.92
EURJPY,20080429,221900,161.91,161.91,161.91,161.91
EURJPY,20080429,222000,161.91,161.91,161.91,161.91
EURJPY,20080429,222100,161.91,161.91,161.91,161.91
EURJPY,20080429,222200,161.91,161.91,161.91,161.91
EURJPY,20080429,222300,161.91,161.92,161.91,161.92
EURJPY,20080429,222400,161.91,161.91,161.90,161.90
EURJPY,20080429,222500,161.91,161.91,161.90,161.91
EURJPY,20080429,222600,161.92,161.96,161.92,161.95
EURJPY,20080429,222700,161.96,161.97,161.96,161.97
EURJPY,20080429,222800,161.98,161.98,161.97,161.97
EURJPY,20080429,222900,161.97,161.98,161.97,161.97
EURJPY,20080429,223000,161.98,161.98,161.98,161.98
EURJPY,20080429,223100,161.99,161.99,161.95,161.95
EURJPY,20080429,223200,161.96,161.96,161.93,161.94
EURJPY,20080429,223300,161.95,161.95,161.95,161.95
EURJPY,20080429,223400,161.95,161.95,161.94,161.94
EURJPY,20080429,223500,161.93,161.94,161.93,161.94
EURJPY,20080429,223600,161.95,161.95,161.94,161.95
EURJPY,20080429,223700,161.94,161.94,161.93,161.93
EURJPY,20080429,223800,161.94,161.95,161.94,161.94
EURJPY,20080429,223900,161.95,161.95,161.95,161.95
EURJPY,20080429,224000,161.94,161.94,161.91,161.92
EURJPY,20080429,224100,161.91,161.92,161.89,161.89
EURJPY,20080429,224200,161.90,161.92,161.90,161.92
EURJPY,20080429,224300,161.93,161.99,161.93,161.99
EURJPY,20080429,224400,161.98,161.99,161.96,161.99
EURJPY,20080429,224500,161.98,161.99,161.97,161.97
EURJPY,20080429,224600,161.96,161.99,161.96,161.98
EURJPY,20080429,224700,161.97,161.98,161.96,161.98
EURJPY,20080429,224800,161.99,162.00,161.99,161.99
EURJPY,20080429,224900,161.98,161.98,161.96,161.97
EURJPY,20080429,225000,161.98,161.98,161.98,161.98
EURJPY,20080429,225100,161.98,161.99,161.98,161.99
EURJPY,20080429,225200,162.00,162.00,161.99,161.99
EURJPY,20080429,225300,161.98,162.01,161.98,162.00
EURJPY,20080429,225400,162.01,162.01,162.01,162.01
EURJPY,20080429,225500,162.00,162.00,161.99,162.00
EURJPY,20080429,225600,161.99,162.00,161.99,161.99
EURJPY,20080429,225700,161.98,161.98,161.97,161.98
EURJPY,20080429,225800,161.97,161.97,161.96,161.96
EURJPY,20080429,225900,161.95,161.95,161.94,161.95
EURJPY,20080429,230000,161.94,161.96,161.94,161.95
EURJPY,20080429,230100,161.96,161.99,161.96,161.99
EURJPY,20080429,230200,161.98,161.98,161.97,161.98
EURJPY,20080429,230300,161.97,161.97,161.96,161.97
EURJPY,20080429,230400,161.96,161.97,161.96,161.97
EURJPY,20080429,230500,161.97,161.97,161.97,161.97
EURJPY,20080429,230600,161.96,161.97,161.96,161.96
EURJPY,20080429,230700,161.96,161.96,161.96,161.96
EURJPY,20080429,230800,161.97,162.02,161.97,162.02
EURJPY,20080429,230900,162.01,162.01,161.99,162.00
EURJPY,20080429,231000,161.99,161.99,161.96,161.96
EURJPY,20080429,231100,161.97,161.97,161.94,161.96
EURJPY,20080429,231200,161.94,161.96,161.93,161.96
EURJPY,20080429,231300,161.95,161.95,161.94,161.94
EURJPY,20080429,231400,161.93,161.94,161.93,161.93
EURJPY,20080429,231500,161.92,161.94,161.92,161.94
EURJPY,20080429,231600,161.94,161.94,161.94,161.94
EURJPY,20080429,231700,161.94,161.94,161.94,161.94
EURJPY,20080429,231800,161.93,161.94,161.92,161.93
EURJPY,20080429,231900,161.94,161.94,161.94,161.94
EURJPY,20080429,232000,161.94,161.94,161.93,161.93
EURJPY,20080429,232100,161.93,161.96,161.93,161.95
EURJPY,20080429,232200,161.94,161.95,161.93,161.93
EURJPY,20080429,232300,161.94,161.94,161.93,161.93
EURJPY,20080429,232400,161.94,161.94,161.92,161.92
EURJPY,20080429,232500,161.93,161.93,161.92,161.92
EURJPY,20080429,232600,161.91,161.91,161.90,161.90
EURJPY,20080429,232700,161.91,161.93,161.90,161.93
EURJPY,20080429,232800,161.93,161.93,161.93,161.93
EURJPY,20080429,232900,161.93,161.93,161.93,161.93
EURJPY,20080429,233000,161.94,161.94,161.94,161.94
EURJPY,20080429,233100,161.93,161.93,161.93,161.93
EURJPY,20080429,233200,161.92,161.93,161.92,161.93
EURJPY,20080429,233300,161.93,161.93,161.93,161.93
EURJPY,20080429,233400,161.93,161.93,161.93,161.93
EURJPY,20080429,233500,161.93,161.93,161.93,161.93
EURJPY,20080429,233600,161.93,161.93,161.92,161.92
EURJPY,20080429,233700,161.93,161.93,161.93,161.93
EURJPY,20080429,233800,161.94,161.94,161.93,161.94
EURJPY,20080429,233900,161.95,161.95,161.95,161.95
EURJPY,20080429,234000,161.95,161.95,161.95,161.95
EURJPY,20080429,234100,161.95,161.95,161.95,161.95
EURJPY,20080429,234200,161.95,161.95,161.93,161.93
EURJPY,20080429,234300,161.92,161.92,161.92,161.92
EURJPY,20080429,234400,161.92,161.93,161.92,161.93
EURJPY,20080429,234500,161.94,161.95,161.93,161.95
EURJPY,20080429,234600,161.94,161.94,161.91,161.91
EURJPY,20080429,234700,161.91,161.91,161.91,161.91
EURJPY,20080429,234800,161.92,161.93,161.92,161.93
EURJPY,20080429,234900,161.94,161.97,161.94,161.96
EURJPY,20080429,235000,161.97,161.98,161.96,161.98
EURJPY,20080429,235100,161.97,162.01,161.97,162.00
EURJPY,20080429,235200,161.99,161.99,161.95,161.96
EURJPY,20080429,235300,161.97,162.01,161.97,162.00
EURJPY,20080429,235400,161.99,161.99,161.98,161.98
EURJPY,20080429,235500,161.97,161.97,161.95,161.97
EURJPY,20080429,235600,161.98,161.98,161.97,161.97
EURJPY,20080429,235700,161.97,161.97,161.97,161.97
EURJPY,20080429,235800,161.97,161.98,161.97,161.98
EURJPY,20080429,235900,161.99,162.01,161.99,162.00
EURJPY,20080430,000000,162.01,162.03,162.01,162.01
GBPCHF,20080429,000100,2.0581,2.0582,2.0581,2.0582
GBPCHF,20080429,000200,2.0581,2.0581,2.0581,2.0581
GBPCHF,20080429,000300,2.0581,2.0581,2.0581,2.0581
GBPCHF,20080429,000400,2.0581,2.0582,2.0581,2.0582
GBPCHF,20080429,000500,2.0583,2.0585,2.0583,2.0584
GBPCHF,20080429,000600,2.0583,2.0583,2.0582,2.0582
GBPCHF,20080429,000700,2.0583,2.0583,2.0582,2.0582
GBPCHF,20080429,000800,2.0582,2.0582,2.0582,2.0582
GBPCHF,20080429,000900,2.0582,2.0582,2.0582,2.0582
GBPCHF,20080429,001000,2.0583,2.0584,2.0583,2.0584
GBPCHF,20080429,001100,2.0585,2.0587,2.0585,2.0587
GBPCHF,20080429,001200,2.0586,2.0587,2.0586,2.0587
GBPCHF,20080429,001300,2.0586,2.0586,2.0585,2.0585
GBPCHF,20080429,001400,2.0584,2.0585,2.0584,2.0585
GBPCHF,20080429,001500,2.0586,2.0588,2.0584,2.0588
GBPCHF,20080429,001600,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080429,001700,2.0588,2.0588,2.0587,2.0587
GBPCHF,20080429,001800,2.0587,2.0587,2.0586,2.0586
GBPCHF,20080429,001900,2.0587,2.0588,2.0587,2.0588
GBPCHF,20080429,002000,2.0588,2.0589,2.0588,2.0589
GBPCHF,20080429,002100,2.0590,2.0590,2.0587,2.0587
GBPCHF,20080429,002200,2.0586,2.0586,2.0586,2.0586
GBPCHF,20080429,002300,2.0585,2.0586,2.0585,2.0586
GBPCHF,20080429,002400,2.0587,2.0590,2.0587,2.0589
GBPCHF,20080429,002500,2.0588,2.0588,2.0586,2.0587
GBPCHF,20080429,002600,2.0588,2.0589,2.0588,2.0588
GBPCHF,20080429,002700,2.0589,2.0589,2.0588,2.0589
GBPCHF,20080429,002800,2.0588,2.0588,2.0587,2.0587
GBPCHF,20080429,002900,2.0588,2.0588,2.0588,2.0588
GBPCHF,20080429,003000,2.0587,2.0587,2.0585,2.0587
GBPCHF,20080429,003100,2.0586,2.0586,2.0582,2.0584
GBPCHF,20080429,003200,2.0585,2.0585,2.0583,2.0584
GBPCHF,20080429,003300,2.0584,2.0584,2.0584,2.0584
GBPCHF,20080429,003400,2.0584,2.0584,2.0584,2.0584
GBPCHF,20080429,003500,2.0585,2.0586,2.0585,2.0585
GBPCHF,20080429,003600,2.0586,2.0586,2.0586,2.0586
GBPCHF,20080429,003700,2.0586,2.0586,2.0586,2.0586
GBPCHF,20080429,003800,2.0587,2.0590,2.0587,2.0589
GBPCHF,20080429,003900,2.0590,2.0590,2.0589,2.0589
GBPCHF,20080429,004000,2.0590,2.0591,2.0589,2.0589
GBPCHF,20080429,004100,2.0590,2.0591,2.0590,2.0591
GBPCHF,20080429,004200,2.0591,2.0591,2.0591,2.0591
GBPCHF,20080429,004300,2.0590,2.0591,2.0590,2.0591
GBPCHF,20080429,004400,2.0590,2.0591,2.0590,2.0591
GBPCHF,20080429,004500,2.0590,2.0591,2.0590,2.0590
GBPCHF,20080429,004600,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080429,004700,2.0591,2.0591,2.0590,2.0590
GBPCHF,20080429,004800,2.0589,2.0589,2.0587,2.0587
GBPCHF,20080429,004900,2.0588,2.0588,2.0587,2.0587
GBPCHF,20080429,005000,2.0587,2.0587,2.0587,2.0587
GBPCHF,20080429,005100,2.0587,2.0589,2.0587,2.0589
GBPCHF,20080429,005200,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080429,005300,2.0589,2.0589,2.0588,2.0589
GBPCHF,20080429,005400,2.0590,2.0592,2.0590,2.0592
GBPCHF,20080429,005500,2.0593,2.0593,2.0591,2.0593
GBPCHF,20080429,005600,2.0593,2.0594,2.0593,2.0594
GBPCHF,20080429,005700,2.0595,2.0595,2.0593,2.0593
GBPCHF,20080429,005800,2.0592,2.0593,2.0590,2.0590
GBPCHF,20080429,005900,2.0591,2.0591,2.0588,2.0588
GBPCHF,20080429,010000,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080429,010100,2.0589,2.0589,2.0588,2.0589
GBPCHF,20080429,010200,2.0588,2.0590,2.0588,2.0590
GBPCHF,20080429,010300,2.0589,2.0591,2.0589,2.0590
GBPCHF,20080429,010400,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080429,010500,2.0589,2.0589,2.0586,2.0587
GBPCHF,20080429,010600,2.0588,2.0588,2.0587,2.0587
GBPCHF,20080429,010700,2.0588,2.0588,2.0587,2.0588
GBPCHF,20080429,010800,2.0587,2.0589,2.0587,2.0589
GBPCHF,20080429,010900,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080429,011000,2.0591,2.0591,2.0590,2.0591
GBPCHF,20080429,011100,2.0592,2.0593,2.0592,2.0593
GBPCHF,20080429,011200,2.0594,2.0594,2.0593,2.0593
GBPCHF,20080429,011300,2.0594,2.0594,2.0594,2.0594
GBPCHF,20080429,011400,2.0593,2.0594,2.0593,2.0593
GBPCHF,20080429,011500,2.0592,2.0594,2.0592,2.0593
GBPCHF,20080429,011600,2.0592,2.0594,2.0592,2.0593
GBPCHF,20080429,011700,2.0592,2.0592,2.0591,2.0591
GBPCHF,20080429,011800,2.0592,2.0593,2.0592,2.0593
GBPCHF,20080429,011900,2.0592,2.0594,2.0592,2.0592
GBPCHF,20080429,012000,2.0591,2.0592,2.0591,2.0592
GBPCHF,20080429,012100,2.0591,2.0592,2.0591,2.0591
GBPCHF,20080429,012200,2.0592,2.0593,2.0592,2.0593
GBPCHF,20080429,012300,2.0592,2.0594,2.0592,2.0593
GBPCHF,20080429,012400,2.0592,2.0592,2.0591,2.0591
GBPCHF,20080429,012500,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080429,012600,2.0590,2.0590,2.0589,2.0589
GBPCHF,20080429,012700,2.0590,2.0590,2.0588,2.0589
GBPCHF,20080429,012800,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080429,012900,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080429,013000,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080429,013100,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080429,013200,2.0590,2.0590,2.0588,2.0588
GBPCHF,20080429,013300,2.0587,2.0587,2.0584,2.0586
GBPCHF,20080429,013400,2.0587,2.0587,2.0587,2.0587
GBPCHF,20080429,013500,2.0587,2.0589,2.0587,2.0588
GBPCHF,20080429,013600,2.0589,2.0589,2.0588,2.0588
GBPCHF,20080429,013700,2.0587,2.0588,2.0587,2.0588
GBPCHF,20080429,013800,2.0587,2.0588,2.0587,2.0588
GBPCHF,20080429,013900,2.0589,2.0589,2.0587,2.0588
GBPCHF,20080429,014000,2.0587,2.0587,2.0583,2.0583
GBPCHF,20080429,014100,2.0582,2.0583,2.0581,2.0582
GBPCHF,20080429,014200,2.0583,2.0584,2.0583,2.0583
GBPCHF,20080429,014300,2.0584,2.0588,2.0584,2.0584
GBPCHF,20080429,014400,2.0585,2.0586,2.0585,2.0586
GBPCHF,20080429,014500,2.0585,2.0586,2.0585,2.0586
GBPCHF,20080429,014600,2.0585,2.0585,2.0585,2.0585
GBPCHF,20080429,014700,2.0584,2.0584,2.0584,2.0584
GBPCHF,20080429,014800,2.0584,2.0584,2.0584,2.0584
GBPCHF,20080429,014900,2.0585,2.0585,2.0583,2.0583
GBPCHF,20080429,015000,2.0583,2.0583,2.0583,2.0583
GBPCHF,20080429,015100,2.0584,2.0585,2.0582,2.0585
GBPCHF,20080429,015200,2.0584,2.0586,2.0583,2.0585
GBPCHF,20080429,015300,2.0584,2.0587,2.0584,2.0586
GBPCHF,20080429,015400,2.0587,2.0588,2.0586,2.0586
GBPCHF,20080429,015500,2.0587,2.0588,2.0587,2.0587
GBPCHF,20080429,015600,2.0588,2.0588,2.0586,2.0586
GBPCHF,20080429,015700,2.0585,2.0585,2.0582,2.0583
GBPCHF,20080429,015800,2.0582,2.0583,2.0582,2.0583
GBPCHF,20080429,015900,2.0584,2.0584,2.0582,2.0582
GBPCHF,20080429,020000,2.0582,2.0582,2.0579,2.0580
GBPCHF,20080429,020100,2.0579,2.0579,2.0576,2.0576
GBPCHF,20080429,020200,2.0577,2.0579,2.0577,2.0579
GBPCHF,20080429,020300,2.0580,2.0580,2.0579,2.0579
GBPCHF,20080429,020400,2.0578,2.0579,2.0577,2.0579
GBPCHF,20080429,020500,2.0579,2.0579,2.0579,2.0579
GBPCHF,20080429,020600,2.0579,2.0579,2.0579,2.0579
GBPCHF,20080429,020700,2.0579,2.0579,2.0579,2.0579
GBPCHF,20080429,020800,2.0578,2.0579,2.0578,2.0579
GBPCHF,20080429,020900,2.0578,2.0579,2.0577,2.0579
GBPCHF,20080429,021000,2.0580,2.0585,2.0580,2.0585
GBPCHF,20080429,021100,2.0586,2.0586,2.0585,2.0585
GBPCHF,20080429,021200,2.0585,2.0585,2.0584,2.0584
GBPCHF,20080429,021300,2.0584,2.0584,2.0583,2.0583
GBPCHF,20080429,021400,2.0582,2.0587,2.0582,2.0587
GBPCHF,20080429,021500,2.0586,2.0588,2.0586,2.0586
GBPCHF,20080429,021600,2.0585,2.0585,2.0584,2.0584
GBPCHF,20080429,021700,2.0585,2.0586,2.0585,2.0586
GBPCHF,20080429,021800,2.0585,2.0585,2.0584,2.0585
GBPCHF,20080429,021900,2.0584,2.0587,2.0583,2.0587
GBPCHF,20080429,022000,2.0586,2.0586,2.0586,2.0586
GBPCHF,20080429,022100,2.0587,2.0588,2.0586,2.0587
GBPCHF,20080429,022200,2.0586,2.0587,2.0584,2.0584
GBPCHF,20080429,022300,2.0583,2.0583,2.0581,2.0582
GBPCHF,20080429,022400,2.0583,2.0583,2.0582,2.0582
GBPCHF,20080429,022500,2.0583,2.0584,2.0581,2.0581
GBPCHF,20080429,022600,2.0580,2.0580,2.0577,2.0577
GBPCHF,20080429,022700,2.0578,2.0581,2.0578,2.0581
GBPCHF,20080429,022800,2.0580,2.0582,2.0579,2.0579
GBPCHF,20080429,022900,2.0580,2.0580,2.0579,2.0580
GBPCHF,20080429,023000,2.0579,2.0579,2.0578,2.0579
GBPCHF,20080429,023100,2.0578,2.0581,2.0578,2.0581
GBPCHF,20080429,023200,2.0580,2.0583,2.0580,2.0583
GBPCHF,20080429,023300,2.0584,2.0584,2.0582,2.0582
GBPCHF,20080429,023400,2.0583,2.0583,2.0582,2.0582
GBPCHF,20080429,023500,2.0583,2.0583,2.0582,2.0582
GBPCHF,20080429,023600,2.0582,2.0582,2.0581,2.0581
GBPCHF,20080429,023700,2.0582,2.0582,2.0581,2.0582
GBPCHF,20080429,023800,2.0581,2.0582,2.0580,2.0580
GBPCHF,20080429,023900,2.0581,2.0582,2.0581,2.0581
GBPCHF,20080429,024000,2.0580,2.0585,2.0579,2.0584
GBPCHF,20080429,024100,2.0585,2.0587,2.0585,2.0587
GBPCHF,20080429,024200,2.0586,2.0586,2.0585,2.0586
GBPCHF,20080429,024300,2.0585,2.0585,2.0584,2.0584
GBPCHF,20080429,024400,2.0583,2.0583,2.0583,2.0583
GBPCHF,20080429,024500,2.0583,2.0583,2.0581,2.0581
GBPCHF,20080429,024600,2.0582,2.0582,2.0581,2.0582
GBPCHF,20080429,024700,2.0581,2.0582,2.0581,2.0581
GBPCHF,20080429,024800,2.0582,2.0582,2.0580,2.0580
GBPCHF,20080429,024900,2.0581,2.0581,2.0578,2.0578
GBPCHF,20080429,025000,2.0578,2.0578,2.0578,2.0578
GBPCHF,20080429,025100,2.0579,2.0580,2.0579,2.0580
GBPCHF,20080429,025200,2.0579,2.0579,2.0579,2.0579
GBPCHF,20080429,025300,2.0579,2.0580,2.0579,2.0580
GBPCHF,20080429,025400,2.0580,2.0581,2.0580,2.0580
GBPCHF,20080429,025500,2.0581,2.0582,2.0580,2.0582
GBPCHF,20080429,025600,2.0583,2.0584,2.0583,2.0584
GBPCHF,20080429,025700,2.0583,2.0583,2.0583,2.0583
GBPCHF,20080429,025800,2.0584,2.0585,2.0581,2.0582
GBPCHF,20080429,025900,2.0581,2.0582,2.0581,2.0582
GBPCHF,20080429,030000,2.0581,2.0581,2.0579,2.0579
GBPCHF,20080429,030100,2.0580,2.0584,2.0580,2.0583
GBPCHF,20080429,030200,2.0583,2.0583,2.0583,2.0583
GBPCHF,20080429,030300,2.0584,2.0584,2.0580,2.0580
GBPCHF,20080429,030400,2.0580,2.0582,2.0580,2.0582
GBPCHF,20080429,030500,2.0582,2.0582,2.0582,2.0582
GBPCHF,20080429,030600,2.0582,2.0582,2.0582,2.0582
GBPCHF,20080429,030700,2.0583,2.0584,2.0582,2.0582
GBPCHF,20080429,030800,2.0581,2.0584,2.0581,2.0583
GBPCHF,20080429,030900,2.0582,2.0583,2.0582,2.0582
GBPCHF,20080429,031000,2.0580,2.0583,2.0580,2.0583
GBPCHF,20080429,031100,2.0584,2.0585,2.0583,2.0583
GBPCHF,20080429,031200,2.0584,2.0584,2.0577,2.0577
GBPCHF,20080429,031300,2.0576,2.0580,2.0576,2.0580
GBPCHF,20080429,031400,2.0581,2.0581,2.0580,2.0581
GBPCHF,20080429,031500,2.0580,2.0580,2.0579,2.0580
GBPCHF,20080429,031600,2.0581,2.0583,2.0581,2.0582
GBPCHF,20080429,031700,2.0583,2.0584,2.0580,2.0580
GBPCHF,20080429,031800,2.0581,2.0581,2.0580,2.0581
GBPCHF,20080429,031900,2.0580,2.0580,2.0579,2.0580
GBPCHF,20080429,032000,2.0581,2.0581,2.0580,2.0581
GBPCHF,20080429,032100,2.0582,2.0582,2.0581,2.0582
GBPCHF,20080429,032200,2.0582,2.0582,2.0582,2.0582
GBPCHF,20080429,032300,2.0581,2.0582,2.0581,2.0582
GBPCHF,20080429,032400,2.0581,2.0581,2.0581,2.0581
GBPCHF,20080429,032500,2.0580,2.0581,2.0580,2.0581
GBPCHF,20080429,032600,2.0581,2.0581,2.0581,2.0581
GBPCHF,20080429,032700,2.0580,2.0583,2.0580,2.0582
GBPCHF,20080429,032800,2.0581,2.0582,2.0581,2.0582
GBPCHF,20080429,032900,2.0583,2.0586,2.0583,2.0584
GBPCHF,20080429,033000,2.0583,2.0584,2.0583,2.0584
GBPCHF,20080429,033100,2.0583,2.0584,2.0582,2.0583
GBPCHF,20080429,033200,2.0584,2.0584,2.0583,2.0583
GBPCHF,20080429,033300,2.0583,2.0584,2.0583,2.0583
GBPCHF,20080429,033400,2.0584,2.0584,2.0584,2.0584
GBPCHF,20080429,033500,2.0585,2.0587,2.0584,2.0587
GBPCHF,20080429,033600,2.0587,2.0587,2.0587,2.0587
GBPCHF,20080429,033700,2.0586,2.0587,2.0586,2.0587
GBPCHF,20080429,033800,2.0586,2.0587,2.0586,2.0586
GBPCHF,20080429,033900,2.0585,2.0585,2.0585,2.0585
GBPCHF,20080429,034000,2.0585,2.0585,2.0584,2.0584
GBPCHF,20080429,034100,2.0582,2.0586,2.0582,2.0586
GBPCHF,20080429,034200,2.0585,2.0585,2.0584,2.0584
GBPCHF,20080429,034300,2.0584,2.0584,2.0584,2.0584
GBPCHF,20080429,034400,2.0584,2.0584,2.0583,2.0583
GBPCHF,20080429,034500,2.0583,2.0583,2.0583,2.0583
GBPCHF,20080429,034600,2.0584,2.0586,2.0584,2.0586
GBPCHF,20080429,034700,2.0585,2.0586,2.0585,2.0586
GBPCHF,20080429,034800,2.0586,2.0590,2.0586,2.0590
GBPCHF,20080429,034900,2.0587,2.0587,2.0585,2.0585
GBPCHF,20080429,035000,2.0584,2.0584,2.0583,2.0583
GBPCHF,20080429,035100,2.0583,2.0584,2.0583,2.0584
GBPCHF,20080429,035200,2.0585,2.0586,2.0585,2.0586
GBPCHF,20080429,035300,2.0586,2.0587,2.0586,2.0587
GBPCHF,20080429,035400,2.0586,2.0590,2.0586,2.0590
GBPCHF,20080429,035500,2.0593,2.0597,2.0593,2.0593
GBPCHF,20080429,035600,2.0594,2.0594,2.0594,2.0594
GBPCHF,20080429,035700,2.0593,2.0594,2.0592,2.0594
GBPCHF,20080429,035800,2.0595,2.0596,2.0593,2.0594
GBPCHF,20080429,035900,2.0593,2.0593,2.0592,2.0592
GBPCHF,20080429,040000,2.0593,2.0594,2.0591,2.0594
GBPCHF,20080429,040100,2.0593,2.0593,2.0592,2.0592
GBPCHF,20080429,040200,2.0593,2.0593,2.0592,2.0593
GBPCHF,20080429,040300,2.0592,2.0593,2.0591,2.0591
GBPCHF,20080429,040400,2.0590,2.0592,2.0590,2.0591
GBPCHF,20080429,040500,2.0590,2.0590,2.0589,2.0589
GBPCHF,20080429,040600,2.0590,2.0590,2.0587,2.0588
GBPCHF,20080429,040700,2.0587,2.0590,2.0586,2.0590
GBPCHF,20080429,040800,2.0589,2.0590,2.0589,2.0590
GBPCHF,20080429,040900,2.0589,2.0590,2.0588,2.0589
GBPCHF,20080429,041000,2.0590,2.0594,2.0590,2.0592
GBPCHF,20080429,041100,2.0591,2.0591,2.0590,2.0590
GBPCHF,20080429,041200,2.0591,2.0592,2.0589,2.0592
GBPCHF,20080429,041300,2.0593,2.0594,2.0592,2.0594
GBPCHF,20080429,041400,2.0593,2.0593,2.0591,2.0591
GBPCHF,20080429,041500,2.0590,2.0592,2.0590,2.0592
GBPCHF,20080429,041600,2.0591,2.0591,2.0591,2.0591
GBPCHF,20080429,041700,2.0591,2.0591,2.0591,2.0591
GBPCHF,20080429,041800,2.0591,2.0592,2.0591,2.0591
GBPCHF,20080429,041900,2.0590,2.0591,2.0589,2.0591
GBPCHF,20080429,042000,2.0592,2.0592,2.0590,2.0591
GBPCHF,20080429,042100,2.0590,2.0590,2.0589,2.0589
GBPCHF,20080429,042200,2.0588,2.0593,2.0588,2.0592
GBPCHF,20080429,042300,2.0594,2.0597,2.0592,2.0592
GBPCHF,20080429,042400,2.0593,2.0593,2.0590,2.0590
GBPCHF,20080429,042500,2.0591,2.0591,2.0590,2.0591
GBPCHF,20080429,042600,2.0593,2.0598,2.0592,2.0593
GBPCHF,20080429,042700,2.0593,2.0594,2.0593,2.0594
GBPCHF,20080429,042800,2.0595,2.0596,2.0594,2.0594
GBPCHF,20080429,042900,2.0593,2.0593,2.0589,2.0589
GBPCHF,20080429,043000,2.0588,2.0588,2.0588,2.0588
GBPCHF,20080429,043100,2.0589,2.0589,2.0587,2.0587
GBPCHF,20080429,043200,2.0588,2.0588,2.0587,2.0587
GBPCHF,20080429,043300,2.0588,2.0588,2.0588,2.0588
GBPCHF,20080429,043400,2.0587,2.0590,2.0587,2.0590
GBPCHF,20080429,043500,2.0589,2.0590,2.0589,2.0590
GBPCHF,20080429,043600,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080429,043700,2.0588,2.0589,2.0588,2.0589
GBPCHF,20080429,043800,2.0588,2.0589,2.0588,2.0589
GBPCHF,20080429,043900,2.0588,2.0591,2.0588,2.0590
GBPCHF,20080429,044000,2.0591,2.0591,2.0589,2.0589
GBPCHF,20080429,044100,2.0587,2.0589,2.0587,2.0588
GBPCHF,20080429,044200,2.0587,2.0587,2.0587,2.0587
GBPCHF,20080429,044300,2.0586,2.0587,2.0586,2.0587
GBPCHF,20080429,044400,2.0588,2.0589,2.0587,2.0589
GBPCHF,20080429,044500,2.0588,2.0588,2.0587,2.0587
GBPCHF,20080429,044600,2.0586,2.0587,2.0586,2.0586
GBPCHF,20080429,044700,2.0587,2.0587,2.0586,2.0587
GBPCHF,20080429,044800,2.0587,2.0587,2.0587,2.0587
GBPCHF,20080429,044900,2.0586,2.0587,2.0585,2.0587
GBPCHF,20080429,045000,2.0587,2.0587,2.0587,2.0587
GBPCHF,20080429,045100,2.0588,2.0588,2.0587,2.0588
GBPCHF,20080429,045200,2.0589,2.0589,2.0587,2.0588
GBPCHF,20080429,045300,2.0589,2.0591,2.0589,2.0591
GBPCHF,20080429,045400,2.0592,2.0592,2.0591,2.0592
GBPCHF,20080429,045500,2.0591,2.0592,2.0591,2.0592
GBPCHF,20080429,045600,2.0591,2.0591,2.0591,2.0591
GBPCHF,20080429,045700,2.0591,2.0591,2.0587,2.0587
GBPCHF,20080429,045800,2.0588,2.0588,2.0587,2.0588
GBPCHF,20080429,045900,2.0587,2.0588,2.0587,2.0587
GBPCHF,20080429,050000,2.0588,2.0589,2.0587,2.0589
GBPCHF,20080429,050100,2.0588,2.0588,2.0586,2.0586
GBPCHF,20080429,050200,2.0585,2.0586,2.0585,2.0586
GBPCHF,20080429,050300,2.0586,2.0587,2.0586,2.0587
GBPCHF,20080429,050400,2.0586,2.0586,2.0586,2.0586
GBPCHF,20080429,050500,2.0584,2.0586,2.0584,2.0586
GBPCHF,20080429,050600,2.0585,2.0585,2.0580,2.0580
GBPCHF,20080429,050700,2.0581,2.0581,2.0578,2.0579
GBPCHF,20080429,050800,2.0580,2.0580,2.0579,2.0580
GBPCHF,20080429,050900,2.0579,2.0579,2.0577,2.0578
GBPCHF,20080429,051000,2.0579,2.0579,2.0578,2.0578
GBPCHF,20080429,051100,2.0579,2.0582,2.0579,2.0582
GBPCHF,20080429,051200,2.0581,2.0581,2.0578,2.0579
GBPCHF,20080429,051300,2.0578,2.0579,2.0578,2.0578
GBPCHF,20080429,051400,2.0579,2.0579,2.0578,2.0579
GBPCHF,20080429,051500,2.0578,2.0579,2.0578,2.0579
GBPCHF,20080429,051600,2.0580,2.0582,2.0580,2.0580
GBPCHF,20080429,051700,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080429,051800,2.0579,2.0580,2.0579,2.0579
GBPCHF,20080429,051900,2.0580,2.0581,2.0579,2.0581
GBPCHF,20080429,052000,2.0580,2.0582,2.0580,2.0582
GBPCHF,20080429,052100,2.0582,2.0582,2.0582,2.0582
GBPCHF,20080429,052200,2.0581,2.0581,2.0579,2.0580
GBPCHF,20080429,052300,2.0581,2.0581,2.0578,2.0578
GBPCHF,20080429,052400,2.0578,2.0578,2.0578,2.0578
GBPCHF,20080429,052500,2.0579,2.0579,2.0579,2.0579
GBPCHF,20080429,052600,2.0579,2.0580,2.0579,2.0579
GBPCHF,20080429,052700,2.0578,2.0580,2.0578,2.0580
GBPCHF,20080429,052800,2.0579,2.0580,2.0579,2.0580
GBPCHF,20080429,052900,2.0579,2.0581,2.0579,2.0581
GBPCHF,20080429,053000,2.0581,2.0581,2.0581,2.0581
GBPCHF,20080429,053100,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080429,053200,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080429,053300,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080429,053400,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080429,053500,2.0580,2.0580,2.0577,2.0578
GBPCHF,20080429,053600,2.0577,2.0577,2.0575,2.0575
GBPCHF,20080429,053700,2.0574,2.0575,2.0573,2.0573
GBPCHF,20080429,053800,2.0574,2.0575,2.0573,2.0575
GBPCHF,20080429,053900,2.0573,2.0576,2.0573,2.0576
GBPCHF,20080429,054000,2.0577,2.0579,2.0577,2.0579
GBPCHF,20080429,054100,2.0579,2.0579,2.0578,2.0578
GBPCHF,20080429,054200,2.0577,2.0577,2.0577,2.0577
GBPCHF,20080429,054300,2.0576,2.0576,2.0575,2.0575
GBPCHF,20080429,054400,2.0575,2.0575,2.0575,2.0575
GBPCHF,20080429,054500,2.0576,2.0576,2.0575,2.0575
GBPCHF,20080429,054600,2.0575,2.0576,2.0575,2.0575
GBPCHF,20080429,054700,2.0575,2.0575,2.0575,2.0575
GBPCHF,20080429,054800,2.0574,2.0575,2.0574,2.0575
GBPCHF,20080429,054900,2.0575,2.0575,2.0575,2.0575
GBPCHF,20080429,055000,2.0576,2.0577,2.0575,2.0577
GBPCHF,20080429,055100,2.0576,2.0576,2.0575,2.0575
GBPCHF,20080429,055200,2.0576,2.0576,2.0575,2.0575
GBPCHF,20080429,055300,2.0574,2.0574,2.0574,2.0574
GBPCHF,20080429,055400,2.0574,2.0574,2.0572,2.0573
GBPCHF,20080429,055500,2.0572,2.0572,2.0569,2.0570
GBPCHF,20080429,055600,2.0570,2.0570,2.0570,2.0570
GBPCHF,20080429,055700,2.0569,2.0569,2.0569,2.0569
GBPCHF,20080429,055800,2.0570,2.0570,2.0569,2.0569
GBPCHF,20080429,055900,2.0568,2.0573,2.0568,2.0573
GBPCHF,20080429,060000,2.0574,2.0574,2.0573,2.0573
GBPCHF,20080429,060100,2.0572,2.0573,2.0571,2.0573
GBPCHF,20080429,060200,2.0574,2.0574,2.0573,2.0573
GBPCHF,20080429,060300,2.0572,2.0573,2.0572,2.0573
GBPCHF,20080429,060400,2.0574,2.0574,2.0573,2.0573
GBPCHF,20080429,060500,2.0574,2.0574,2.0572,2.0573
GBPCHF,20080429,060600,2.0574,2.0575,2.0574,2.0575
GBPCHF,20080429,060700,2.0575,2.0576,2.0575,2.0576
GBPCHF,20080429,060800,2.0576,2.0576,2.0576,2.0576
GBPCHF,20080429,060900,2.0577,2.0577,2.0577,2.0577
GBPCHF,20080429,061000,2.0578,2.0578,2.0576,2.0577
GBPCHF,20080429,061100,2.0578,2.0581,2.0578,2.0581
GBPCHF,20080429,061200,2.0582,2.0584,2.0582,2.0583
GBPCHF,20080429,061300,2.0584,2.0585,2.0584,2.0584
GBPCHF,20080429,061400,2.0583,2.0583,2.0582,2.0582
GBPCHF,20080429,061500,2.0581,2.0581,2.0580,2.0580
GBPCHF,20080429,061600,2.0581,2.0581,2.0576,2.0576
GBPCHF,20080429,061700,2.0577,2.0578,2.0574,2.0576
GBPCHF,20080429,061800,2.0577,2.0583,2.0576,2.0583
GBPCHF,20080429,061900,2.0582,2.0582,2.0575,2.0575
GBPCHF,20080429,062000,2.0576,2.0583,2.0576,2.0583
GBPCHF,20080429,062100,2.0584,2.0587,2.0582,2.0582
GBPCHF,20080429,062200,2.0581,2.0584,2.0580,2.0584
GBPCHF,20080429,062300,2.0586,2.0586,2.0584,2.0584
GBPCHF,20080429,062400,2.0585,2.0585,2.0584,2.0585
GBPCHF,20080429,062500,2.0586,2.0587,2.0583,2.0583
GBPCHF,20080429,062600,2.0582,2.0582,2.0580,2.0580
GBPCHF,20080429,062700,2.0579,2.0579,2.0574,2.0574
GBPCHF,20080429,062800,2.0572,2.0573,2.0570,2.0572
GBPCHF,20080429,062900,2.0573,2.0575,2.0572,2.0574
GBPCHF,20080429,063000,2.0573,2.0575,2.0573,2.0575
GBPCHF,20080429,063100,2.0575,2.0578,2.0574,2.0578
GBPCHF,20080429,063200,2.0577,2.0577,2.0576,2.0576
GBPCHF,20080429,063300,2.0577,2.0579,2.0577,2.0579
GBPCHF,20080429,063400,2.0579,2.0579,2.0578,2.0578
GBPCHF,20080429,063500,2.0579,2.0580,2.0579,2.0579
GBPCHF,20080429,063600,2.0578,2.0579,2.0575,2.0576
GBPCHF,20080429,063700,2.0575,2.0575,2.0572,2.0572
GBPCHF,20080429,063800,2.0572,2.0572,2.0571,2.0571
GBPCHF,20080429,063900,2.0570,2.0570,2.0567,2.0567
GBPCHF,20080429,064000,2.0568,2.0569,2.0566,2.0566
GBPCHF,20080429,064100,2.0567,2.0568,2.0566,2.0568
GBPCHF,20080429,064200,2.0567,2.0568,2.0567,2.0568
GBPCHF,20080429,064300,2.0568,2.0568,2.0568,2.0568
GBPCHF,20080429,064400,2.0568,2.0568,2.0568,2.0568
GBPCHF,20080429,064500,2.0568,2.0569,2.0568,2.0568
GBPCHF,20080429,064600,2.0569,2.0569,2.0568,2.0569
GBPCHF,20080429,064700,2.0570,2.0570,2.0570,2.0570
GBPCHF,20080429,064800,2.0570,2.0570,2.0570,2.0570
GBPCHF,20080429,064900,2.0570,2.0572,2.0569,2.0569
GBPCHF,20080429,065000,2.0568,2.0569,2.0567,2.0569
GBPCHF,20080429,065100,2.0568,2.0569,2.0568,2.0568
GBPCHF,20080429,065200,2.0569,2.0569,2.0568,2.0568
GBPCHF,20080429,065300,2.0569,2.0569,2.0569,2.0569
GBPCHF,20080429,065400,2.0568,2.0569,2.0568,2.0569
GBPCHF,20080429,065600,2.0569,2.0571,2.0569,2.0570
GBPCHF,20080429,065700,2.0571,2.0572,2.0571,2.0572
GBPCHF,20080429,065800,2.0572,2.0572,2.0572,2.0572
GBPCHF,20080429,065900,2.0571,2.0571,2.0570,2.0571
GBPCHF,20080429,070000,2.0572,2.0572,2.0571,2.0572
GBPCHF,20080429,070100,2.0573,2.0573,2.0569,2.0572
GBPCHF,20080429,070200,2.0573,2.0574,2.0573,2.0573
GBPCHF,20080429,070300,2.0573,2.0573,2.0573,2.0573
GBPCHF,20080429,070400,2.0572,2.0572,2.0572,2.0572
GBPCHF,20080429,070500,2.0572,2.0572,2.0571,2.0571
GBPCHF,20080429,070600,2.0572,2.0573,2.0572,2.0573
GBPCHF,20080429,070700,2.0573,2.0576,2.0573,2.0576
GBPCHF,20080429,070800,2.0577,2.0577,2.0574,2.0575
GBPCHF,20080429,070900,2.0575,2.0576,2.0575,2.0576
GBPCHF,20080429,071000,2.0577,2.0577,2.0575,2.0575
GBPCHF,20080429,071100,2.0576,2.0576,2.0573,2.0573
GBPCHF,20080429,071200,2.0574,2.0575,2.0573,2.0575
GBPCHF,20080429,071300,2.0574,2.0575,2.0574,2.0575
GBPCHF,20080429,071400,2.0574,2.0577,2.0573,2.0577
GBPCHF,20080429,071500,2.0578,2.0579,2.0577,2.0578
GBPCHF,20080429,071600,2.0577,2.0580,2.0576,2.0580
GBPCHF,20080429,071700,2.0581,2.0581,2.0579,2.0580
GBPCHF,20080429,071800,2.0579,2.0583,2.0578,2.0583
GBPCHF,20080429,071900,2.0584,2.0585,2.0584,2.0585
GBPCHF,20080429,072000,2.0585,2.0586,2.0584,2.0586
GBPCHF,20080429,072100,2.0587,2.0590,2.0587,2.0587
GBPCHF,20080429,072200,2.0588,2.0591,2.0588,2.0590
GBPCHF,20080429,072300,2.0589,2.0590,2.0588,2.0588
GBPCHF,20080429,072400,2.0587,2.0588,2.0580,2.0582
GBPCHF,20080429,072500,2.0581,2.0582,2.0581,2.0582
GBPCHF,20080429,072600,2.0581,2.0581,2.0580,2.0580
GBPCHF,20080429,072700,2.0581,2.0581,2.0579,2.0581
GBPCHF,20080429,072800,2.0580,2.0580,2.0577,2.0579
GBPCHF,20080429,072900,2.0580,2.0581,2.0580,2.0580
GBPCHF,20080429,073000,2.0579,2.0581,2.0579,2.0579
GBPCHF,20080429,073100,2.0580,2.0580,2.0579,2.0579
GBPCHF,20080429,073200,2.0580,2.0581,2.0580,2.0580
GBPCHF,20080429,073300,2.0581,2.0585,2.0580,2.0585
GBPCHF,20080429,073400,2.0586,2.0591,2.0586,2.0590
GBPCHF,20080429,073500,2.0591,2.0593,2.0590,2.0590
GBPCHF,20080429,073600,2.0591,2.0591,2.0588,2.0588
GBPCHF,20080429,073700,2.0589,2.0590,2.0589,2.0590
GBPCHF,20080429,073800,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080429,073900,2.0589,2.0590,2.0588,2.0590
GBPCHF,20080429,074000,2.0589,2.0600,2.0589,2.0600
GBPCHF,20080429,074100,2.0599,2.0600,2.0597,2.0597
GBPCHF,20080429,074200,2.0598,2.0599,2.0594,2.0594
GBPCHF,20080429,074300,2.0593,2.0594,2.0591,2.0594
GBPCHF,20080429,074400,2.0593,2.0593,2.0591,2.0592
GBPCHF,20080429,074500,2.0593,2.0594,2.0592,2.0593
GBPCHF,20080429,074600,2.0592,2.0594,2.0592,2.0592
GBPCHF,20080429,074700,2.0590,2.0592,2.0590,2.0590
GBPCHF,20080429,074800,2.0589,2.0591,2.0588,2.0591
GBPCHF,20080429,074900,2.0590,2.0590,2.0588,2.0588
GBPCHF,20080429,075000,2.0587,2.0589,2.0584,2.0588
GBPCHF,20080429,075100,2.0589,2.0589,2.0588,2.0588
GBPCHF,20080429,075200,2.0587,2.0588,2.0587,2.0588
GBPCHF,20080429,075300,2.0589,2.0594,2.0589,2.0594
GBPCHF,20080429,075400,2.0595,2.0596,2.0592,2.0593
GBPCHF,20080429,075500,2.0594,2.0595,2.0591,2.0591
GBPCHF,20080429,075600,2.0592,2.0593,2.0591,2.0591
GBPCHF,20080429,075700,2.0590,2.0591,2.0590,2.0590
GBPCHF,20080429,075800,2.0591,2.0593,2.0591,2.0593
GBPCHF,20080429,075900,2.0594,2.0598,2.0594,2.0597
GBPCHF,20080429,080000,2.0598,2.0598,2.0594,2.0594
GBPCHF,20080429,080100,2.0593,2.0593,2.0588,2.0590
GBPCHF,20080429,080200,2.0589,2.0590,2.0587,2.0590
GBPCHF,20080429,080300,2.0591,2.0592,2.0587,2.0590
GBPCHF,20080429,080400,2.0591,2.0597,2.0591,2.0597
GBPCHF,20080429,080500,2.0596,2.0597,2.0592,2.0597
GBPCHF,20080429,080600,2.0596,2.0604,2.0596,2.0604
GBPCHF,20080429,080700,2.0605,2.0605,2.0603,2.0604
GBPCHF,20080429,080800,2.0603,2.0603,2.0600,2.0600
GBPCHF,20080429,080900,2.0597,2.0603,2.0594,2.0603
GBPCHF,20080429,081000,2.0602,2.0602,2.0595,2.0595
GBPCHF,20080429,081100,2.0594,2.0594,2.0590,2.0591
GBPCHF,20080429,081200,2.0590,2.0593,2.0590,2.0593
GBPCHF,20080429,081300,2.0592,2.0595,2.0592,2.0595
GBPCHF,20080429,081400,2.0596,2.0596,2.0594,2.0595
GBPCHF,20080429,081500,2.0594,2.0600,2.0590,2.0590
GBPCHF,20080429,081600,2.0589,2.0593,2.0589,2.0593
GBPCHF,20080429,081700,2.0594,2.0596,2.0591,2.0591
GBPCHF,20080429,081800,2.0590,2.0590,2.0582,2.0582
GBPCHF,20080429,081900,2.0580,2.0581,2.0578,2.0580
GBPCHF,20080429,082000,2.0579,2.0579,2.0576,2.0579
GBPCHF,20080429,082100,2.0576,2.0592,2.0576,2.0590
GBPCHF,20080429,082200,2.0589,2.0591,2.0583,2.0587
GBPCHF,20080429,082300,2.0588,2.0588,2.0587,2.0587
GBPCHF,20080429,082400,2.0586,2.0586,2.0583,2.0583
GBPCHF,20080429,082500,2.0582,2.0582,2.0580,2.0581
GBPCHF,20080429,082600,2.0582,2.0582,2.0578,2.0580
GBPCHF,20080429,082700,2.0579,2.0579,2.0573,2.0575
GBPCHF,20080429,082800,2.0574,2.0583,2.0573,2.0583
GBPCHF,20080429,082900,2.0582,2.0584,2.0582,2.0582
GBPCHF,20080429,083000,2.0581,2.0581,2.0579,2.0580
GBPCHF,20080429,083100,2.0579,2.0582,2.0579,2.0580
GBPCHF,20080429,083200,2.0581,2.0584,2.0581,2.0583
GBPCHF,20080429,083300,2.0582,2.0583,2.0582,2.0582
GBPCHF,20080429,083400,2.0583,2.0584,2.0579,2.0580
GBPCHF,20080429,083500,2.0579,2.0579,2.0569,2.0569
GBPCHF,20080429,083600,2.0570,2.0570,2.0567,2.0570
GBPCHF,20080429,083700,2.0569,2.0578,2.0568,2.0578
GBPCHF,20080429,083800,2.0576,2.0577,2.0574,2.0574
GBPCHF,20080429,083900,2.0575,2.0587,2.0573,2.0583
GBPCHF,20080429,084000,2.0584,2.0585,2.0579,2.0579
GBPCHF,20080429,084100,2.0580,2.0582,2.0575,2.0581
GBPCHF,20080429,084200,2.0582,2.0582,2.0579,2.0581
GBPCHF,20080429,084300,2.0583,2.0590,2.0583,2.0587
GBPCHF,20080429,084400,2.0583,2.0596,2.0583,2.0596
GBPCHF,20080429,084500,2.0597,2.0597,2.0590,2.0592
GBPCHF,20080429,084600,2.0591,2.0593,2.0590,2.0590
GBPCHF,20080429,084700,2.0591,2.0593,2.0590,2.0591
GBPCHF,20080429,084800,2.0592,2.0592,2.0587,2.0589
GBPCHF,20080429,084900,2.0588,2.0588,2.0577,2.0577
GBPCHF,20080429,085000,2.0578,2.0578,2.0576,2.0576
GBPCHF,20080429,085100,2.0575,2.0578,2.0575,2.0577
GBPCHF,20080429,085200,2.0576,2.0577,2.0575,2.0576
GBPCHF,20080429,085300,2.0575,2.0577,2.0573,2.0575
GBPCHF,20080429,085400,2.0576,2.0578,2.0576,2.0578
GBPCHF,20080429,085500,2.0577,2.0577,2.0573,2.0575
GBPCHF,20080429,085600,2.0576,2.0577,2.0575,2.0575
GBPCHF,20080429,085700,2.0574,2.0577,2.0574,2.0577
GBPCHF,20080429,085800,2.0576,2.0577,2.0574,2.0577
GBPCHF,20080429,085900,2.0578,2.0579,2.0574,2.0574
GBPCHF,20080429,090000,2.0573,2.0576,2.0572,2.0576
GBPCHF,20080429,090100,2.0577,2.0582,2.0575,2.0580
GBPCHF,20080429,090200,2.0581,2.0590,2.0580,2.0589
GBPCHF,20080429,090300,2.0590,2.0590,2.0584,2.0586
GBPCHF,20080429,090400,2.0587,2.0611,2.0587,2.0611
GBPCHF,20080429,090500,2.0612,2.0612,2.0605,2.0607
GBPCHF,20080429,090600,2.0606,2.0630,2.0604,2.0629
GBPCHF,20080429,090700,2.0628,2.0628,2.0612,2.0617
GBPCHF,20080429,090800,2.0616,2.0629,2.0616,2.0628
GBPCHF,20080429,090900,2.0629,2.0629,2.0624,2.0624
GBPCHF,20080429,091000,2.0623,2.0623,2.0619,2.0619
GBPCHF,20080429,091100,2.0618,2.0618,2.0616,2.0617
GBPCHF,20080429,091200,2.0618,2.0620,2.0616,2.0618
GBPCHF,20080429,091300,2.0617,2.0617,2.0612,2.0614
GBPCHF,20080429,091400,2.0615,2.0628,2.0615,2.0628
GBPCHF,20080429,091500,2.0631,2.0643,2.0631,2.0641
GBPCHF,20080429,091600,2.0642,2.0643,2.0634,2.0634
GBPCHF,20080429,091700,2.0632,2.0632,2.0622,2.0622
GBPCHF,20080429,091800,2.0621,2.0626,2.0621,2.0626
GBPCHF,20080429,091900,2.0627,2.0635,2.0627,2.0632
GBPCHF,20080429,092000,2.0631,2.0633,2.0629,2.0633
GBPCHF,20080429,092100,2.0632,2.0633,2.0630,2.0631
GBPCHF,20080429,092200,2.0632,2.0634,2.0631,2.0634
GBPCHF,20080429,092300,2.0633,2.0636,2.0632,2.0636
GBPCHF,20080429,092400,2.0635,2.0636,2.0633,2.0634
GBPCHF,20080429,092500,2.0635,2.0635,2.0631,2.0632
GBPCHF,20080429,092600,2.0633,2.0634,2.0633,2.0634
GBPCHF,20080429,092700,2.0635,2.0638,2.0635,2.0638
GBPCHF,20080429,092800,2.0642,2.0642,2.0640,2.0641
GBPCHF,20080429,092900,2.0642,2.0644,2.0642,2.0644
GBPCHF,20080429,093000,2.0647,2.0652,2.0647,2.0649
GBPCHF,20080429,093100,2.0648,2.0648,2.0641,2.0646
GBPCHF,20080429,093200,2.0645,2.0649,2.0644,2.0646
GBPCHF,20080429,093300,2.0647,2.0647,2.0639,2.0646
GBPCHF,20080429,093400,2.0647,2.0655,2.0647,2.0651
GBPCHF,20080429,093500,2.0650,2.0655,2.0650,2.0654
GBPCHF,20080429,093600,2.0653,2.0653,2.0649,2.0649
GBPCHF,20080429,093700,2.0650,2.0653,2.0650,2.0653
GBPCHF,20080429,093800,2.0654,2.0657,2.0650,2.0652
GBPCHF,20080429,093900,2.0653,2.0654,2.0651,2.0651
GBPCHF,20080429,094000,2.0652,2.0652,2.0647,2.0647
GBPCHF,20080429,094100,2.0646,2.0647,2.0631,2.0631
GBPCHF,20080429,094200,2.0630,2.0630,2.0622,2.0627
GBPCHF,20080429,094300,2.0628,2.0629,2.0624,2.0625
GBPCHF,20080429,094400,2.0624,2.0626,2.0621,2.0621
GBPCHF,20080429,094500,2.0620,2.0626,2.0617,2.0626
GBPCHF,20080429,094600,2.0627,2.0643,2.0627,2.0643
GBPCHF,20080429,094700,2.0646,2.0648,2.0637,2.0637
GBPCHF,20080429,094800,2.0635,2.0635,2.0630,2.0630
GBPCHF,20080429,094900,2.0629,2.0629,2.0628,2.0629
GBPCHF,20080429,095000,2.0630,2.0633,2.0628,2.0629
GBPCHF,20080429,095100,2.0630,2.0631,2.0629,2.0630
GBPCHF,20080429,095200,2.0631,2.0631,2.0625,2.0627
GBPCHF,20080429,095300,2.0626,2.0626,2.0622,2.0622
GBPCHF,20080429,095400,2.0621,2.0621,2.0618,2.0620
GBPCHF,20080429,095500,2.0619,2.0619,2.0605,2.0606
GBPCHF,20080429,095600,2.0607,2.0609,2.0606,2.0606
GBPCHF,20080429,095700,2.0605,2.0608,2.0604,2.0607
GBPCHF,20080429,095800,2.0606,2.0608,2.0603,2.0604
GBPCHF,20080429,095900,2.0606,2.0614,2.0604,2.0611
GBPCHF,20080429,100000,2.0610,2.0611,2.0592,2.0593
GBPCHF,20080429,100100,2.0590,2.0611,2.0590,2.0607
GBPCHF,20080429,100200,2.0605,2.0605,2.0599,2.0602
GBPCHF,20080429,100300,2.0600,2.0601,2.0597,2.0601
GBPCHF,20080429,100400,2.0600,2.0600,2.0591,2.0594
GBPCHF,20080429,100500,2.0595,2.0602,2.0593,2.0599
GBPCHF,20080429,100600,2.0597,2.0606,2.0596,2.0606
GBPCHF,20080429,100700,2.0605,2.0608,2.0599,2.0600
GBPCHF,20080429,100800,2.0598,2.0598,2.0591,2.0597
GBPCHF,20080429,100900,2.0598,2.0598,2.0597,2.0597
GBPCHF,20080429,101000,2.0596,2.0604,2.0596,2.0603
GBPCHF,20080429,101100,2.0604,2.0604,2.0599,2.0601
GBPCHF,20080429,101200,2.0600,2.0600,2.0595,2.0597
GBPCHF,20080429,101300,2.0596,2.0596,2.0590,2.0590
GBPCHF,20080429,101400,2.0591,2.0596,2.0589,2.0596
GBPCHF,20080429,101500,2.0595,2.0596,2.0594,2.0595
GBPCHF,20080429,101600,2.0594,2.0595,2.0586,2.0586
GBPCHF,20080429,101700,2.0587,2.0587,2.0576,2.0576
GBPCHF,20080429,101800,2.0577,2.0587,2.0577,2.0587
GBPCHF,20080429,101900,2.0586,2.0594,2.0586,2.0592
GBPCHF,20080429,102000,2.0593,2.0593,2.0590,2.0590
GBPCHF,20080429,102100,2.0589,2.0589,2.0584,2.0586
GBPCHF,20080429,102200,2.0585,2.0585,2.0583,2.0584
GBPCHF,20080429,102300,2.0582,2.0582,2.0576,2.0577
GBPCHF,20080429,102400,2.0576,2.0576,2.0573,2.0574
GBPCHF,20080429,102500,2.0573,2.0573,2.0561,2.0561
GBPCHF,20080429,102600,2.0560,2.0560,2.0547,2.0547
GBPCHF,20080429,102700,2.0545,2.0559,2.0544,2.0558
GBPCHF,20080429,102800,2.0557,2.0560,2.0555,2.0560
GBPCHF,20080429,102900,2.0559,2.0559,2.0555,2.0556
GBPCHF,20080429,103000,2.0559,2.0567,2.0559,2.0567
GBPCHF,20080429,103100,2.0568,2.0569,2.0561,2.0561
GBPCHF,20080429,103200,2.0560,2.0561,2.0558,2.0558
GBPCHF,20080429,103300,2.0559,2.0561,2.0559,2.0559
GBPCHF,20080429,103400,2.0558,2.0560,2.0555,2.0555
GBPCHF,20080429,103500,2.0556,2.0561,2.0556,2.0558
GBPCHF,20080429,103600,2.0557,2.0557,2.0549,2.0552
GBPCHF,20080429,103700,2.0551,2.0551,2.0540,2.0540
GBPCHF,20080429,103800,2.0541,2.0545,2.0540,2.0545
GBPCHF,20080429,103900,2.0546,2.0558,2.0546,2.0557
GBPCHF,20080429,104000,2.0556,2.0558,2.0553,2.0558
GBPCHF,20080429,104100,2.0556,2.0567,2.0556,2.0567
GBPCHF,20080429,104200,2.0568,2.0569,2.0566,2.0566
GBPCHF,20080429,104300,2.0567,2.0572,2.0567,2.0572
GBPCHF,20080429,104400,2.0571,2.0571,2.0570,2.0571
GBPCHF,20080429,104500,2.0570,2.0570,2.0565,2.0565
GBPCHF,20080429,104600,2.0566,2.0573,2.0565,2.0573
GBPCHF,20080429,104700,2.0572,2.0572,2.0567,2.0568
GBPCHF,20080429,104800,2.0567,2.0567,2.0558,2.0559
GBPCHF,20080429,104900,2.0560,2.0565,2.0560,2.0561
GBPCHF,20080429,105000,2.0560,2.0560,2.0559,2.0559
GBPCHF,20080429,105100,2.0558,2.0565,2.0558,2.0565
GBPCHF,20080429,105200,2.0564,2.0564,2.0557,2.0558
GBPCHF,20080429,105300,2.0559,2.0559,2.0554,2.0556
GBPCHF,20080429,105400,2.0555,2.0555,2.0548,2.0548
GBPCHF,20080429,105500,2.0549,2.0553,2.0548,2.0549
GBPCHF,20080429,105600,2.0548,2.0548,2.0542,2.0543
GBPCHF,20080429,105700,2.0542,2.0542,2.0535,2.0535
GBPCHF,20080429,105800,2.0534,2.0534,2.0533,2.0533
GBPCHF,20080429,105900,2.0532,2.0532,2.0526,2.0527
GBPCHF,20080429,110000,2.0528,2.0538,2.0528,2.0538
GBPCHF,20080429,110100,2.0539,2.0539,2.0534,2.0535
GBPCHF,20080429,110200,2.0537,2.0539,2.0537,2.0539
GBPCHF,20080429,110300,2.0540,2.0545,2.0540,2.0544
GBPCHF,20080429,110400,2.0545,2.0552,2.0545,2.0551
GBPCHF,20080429,110500,2.0552,2.0552,2.0545,2.0545
GBPCHF,20080429,110600,2.0542,2.0542,2.0533,2.0533
GBPCHF,20080429,110700,2.0534,2.0541,2.0534,2.0540
GBPCHF,20080429,110800,2.0543,2.0547,2.0542,2.0542
GBPCHF,20080429,110900,2.0540,2.0544,2.0540,2.0544
GBPCHF,20080429,111000,2.0545,2.0553,2.0544,2.0553
GBPCHF,20080429,111100,2.0554,2.0555,2.0549,2.0554
GBPCHF,20080429,111200,2.0555,2.0561,2.0555,2.0556
GBPCHF,20080429,111300,2.0557,2.0560,2.0557,2.0560
GBPCHF,20080429,111400,2.0561,2.0561,2.0557,2.0559
GBPCHF,20080429,111500,2.0560,2.0562,2.0558,2.0558
GBPCHF,20080429,111600,2.0559,2.0560,2.0557,2.0559
GBPCHF,20080429,111700,2.0560,2.0565,2.0558,2.0565
GBPCHF,20080429,111800,2.0563,2.0564,2.0562,2.0562
GBPCHF,20080429,111900,2.0561,2.0561,2.0559,2.0561
GBPCHF,20080429,112000,2.0562,2.0563,2.0561,2.0561
GBPCHF,20080429,112100,2.0560,2.0560,2.0553,2.0555
GBPCHF,20080429,112200,2.0556,2.0557,2.0554,2.0557
GBPCHF,20080429,112300,2.0558,2.0558,2.0549,2.0553
GBPCHF,20080429,112400,2.0555,2.0558,2.0555,2.0557
GBPCHF,20080429,112500,2.0556,2.0556,2.0551,2.0551
GBPCHF,20080429,112600,2.0550,2.0555,2.0549,2.0555
GBPCHF,20080429,112700,2.0554,2.0554,2.0548,2.0550
GBPCHF,20080429,112800,2.0551,2.0555,2.0550,2.0554
GBPCHF,20080429,112900,2.0555,2.0556,2.0552,2.0552
GBPCHF,20080429,113000,2.0551,2.0556,2.0551,2.0556
GBPCHF,20080429,113100,2.0555,2.0555,2.0552,2.0554
GBPCHF,20080429,113200,2.0556,2.0557,2.0552,2.0553
GBPCHF,20080429,113300,2.0552,2.0554,2.0551,2.0554
GBPCHF,20080429,113400,2.0555,2.0556,2.0547,2.0547
GBPCHF,20080429,113500,2.0545,2.0545,2.0541,2.0541
GBPCHF,20080429,113600,2.0540,2.0540,2.0537,2.0540
GBPCHF,20080429,113700,2.0541,2.0541,2.0538,2.0538
GBPCHF,20080429,113800,2.0537,2.0537,2.0531,2.0531
GBPCHF,20080429,113900,2.0530,2.0533,2.0530,2.0532
GBPCHF,20080429,114000,2.0533,2.0535,2.0532,2.0535
GBPCHF,20080429,114100,2.0534,2.0539,2.0533,2.0538
GBPCHF,20080429,114200,2.0539,2.0548,2.0539,2.0547
GBPCHF,20080429,114300,2.0546,2.0546,2.0542,2.0542
GBPCHF,20080429,114400,2.0541,2.0542,2.0539,2.0539
GBPCHF,20080429,114500,2.0538,2.0545,2.0538,2.0541
GBPCHF,20080429,114600,2.0540,2.0540,2.0533,2.0534
GBPCHF,20080429,114700,2.0533,2.0533,2.0531,2.0532
GBPCHF,20080429,114800,2.0533,2.0533,2.0531,2.0532
GBPCHF,20080429,114900,2.0531,2.0531,2.0527,2.0528
GBPCHF,20080429,115000,2.0529,2.0529,2.0524,2.0524
GBPCHF,20080429,115100,2.0523,2.0526,2.0523,2.0526
GBPCHF,20080429,115200,2.0525,2.0526,2.0517,2.0517
GBPCHF,20080429,115300,2.0516,2.0520,2.0512,2.0519
GBPCHF,20080429,115400,2.0518,2.0518,2.0515,2.0516
GBPCHF,20080429,115500,2.0515,2.0519,2.0514,2.0518
GBPCHF,20080429,115600,2.0519,2.0522,2.0517,2.0521
GBPCHF,20080429,115700,2.0522,2.0529,2.0521,2.0525
GBPCHF,20080429,115800,2.0528,2.0530,2.0526,2.0530
GBPCHF,20080429,115900,2.0531,2.0535,2.0527,2.0535
GBPCHF,20080429,120000,2.0534,2.0536,2.0533,2.0534
GBPCHF,20080429,120100,2.0531,2.0531,2.0493,2.0493
GBPCHF,20080429,120200,2.0491,2.0491,2.0477,2.0481
GBPCHF,20080429,120300,2.0480,2.0480,2.0474,2.0477
GBPCHF,20080429,120400,2.0478,2.0481,2.0478,2.0481
GBPCHF,20080429,120500,2.0482,2.0485,2.0482,2.0485
GBPCHF,20080429,120600,2.0487,2.0488,2.0485,2.0486
GBPCHF,20080429,120700,2.0485,2.0491,2.0485,2.0491
GBPCHF,20080429,120800,2.0492,2.0499,2.0492,2.0499
GBPCHF,20080429,120900,2.0498,2.0498,2.0494,2.0495
GBPCHF,20080429,121000,2.0496,2.0496,2.0493,2.0495
GBPCHF,20080429,121100,2.0494,2.0494,2.0489,2.0491
GBPCHF,20080429,121200,2.0489,2.0497,2.0488,2.0497
GBPCHF,20080429,121300,2.0499,2.0499,2.0497,2.0497
GBPCHF,20080429,121400,2.0496,2.0500,2.0495,2.0500
GBPCHF,20080429,121500,2.0498,2.0498,2.0491,2.0491
GBPCHF,20080429,121600,2.0492,2.0493,2.0491,2.0492
GBPCHF,20080429,121700,2.0493,2.0493,2.0490,2.0492
GBPCHF,20080429,121800,2.0491,2.0491,2.0488,2.0489
GBPCHF,20080429,121900,2.0488,2.0488,2.0486,2.0486
GBPCHF,20080429,122000,2.0487,2.0491,2.0487,2.0488
GBPCHF,20080429,122100,2.0487,2.0488,2.0484,2.0484
GBPCHF,20080429,122200,2.0483,2.0486,2.0482,2.0486
GBPCHF,20080429,122300,2.0485,2.0487,2.0483,2.0484
GBPCHF,20080429,122400,2.0483,2.0483,2.0477,2.0478
GBPCHF,20080429,122500,2.0480,2.0480,2.0476,2.0476
GBPCHF,20080429,122600,2.0477,2.0481,2.0471,2.0473
GBPCHF,20080429,122700,2.0471,2.0472,2.0466,2.0467
GBPCHF,20080429,122800,2.0466,2.0467,2.0463,2.0466
GBPCHF,20080429,122900,2.0465,2.0467,2.0464,2.0464
GBPCHF,20080429,123000,2.0463,2.0463,2.0461,2.0461
GBPCHF,20080429,123100,2.0463,2.0463,2.0461,2.0461
GBPCHF,20080429,123200,2.0462,2.0463,2.0461,2.0463
GBPCHF,20080429,123300,2.0462,2.0462,2.0457,2.0458
GBPCHF,20080429,123400,2.0456,2.0456,2.0453,2.0455
GBPCHF,20080429,123500,2.0456,2.0464,2.0451,2.0464
GBPCHF,20080429,123600,2.0465,2.0472,2.0465,2.0467
GBPCHF,20080429,123700,2.0466,2.0468,2.0465,2.0467
GBPCHF,20080429,123800,2.0468,2.0474,2.0464,2.0474
GBPCHF,20080429,123900,2.0473,2.0473,2.0464,2.0467
GBPCHF,20080429,124000,2.0468,2.0472,2.0468,2.0471
GBPCHF,20080429,124100,2.0473,2.0475,2.0473,2.0473
GBPCHF,20080429,124200,2.0471,2.0474,2.0470,2.0474
GBPCHF,20080429,124300,2.0473,2.0479,2.0473,2.0479
GBPCHF,20080429,124400,2.0478,2.0482,2.0478,2.0481
GBPCHF,20080429,124500,2.0482,2.0484,2.0474,2.0475
GBPCHF,20080429,124600,2.0477,2.0477,2.0473,2.0473
GBPCHF,20080429,124700,2.0474,2.0476,2.0473,2.0476
GBPCHF,20080429,124800,2.0477,2.0486,2.0477,2.0485
GBPCHF,20080429,124900,2.0484,2.0485,2.0481,2.0481
GBPCHF,20080429,125000,2.0482,2.0485,2.0482,2.0483
GBPCHF,20080429,125100,2.0484,2.0485,2.0482,2.0482
GBPCHF,20080429,125200,2.0481,2.0484,2.0481,2.0483
GBPCHF,20080429,125300,2.0482,2.0482,2.0480,2.0480
GBPCHF,20080429,125400,2.0479,2.0479,2.0471,2.0471
GBPCHF,20080429,125500,2.0472,2.0475,2.0472,2.0474
GBPCHF,20080429,125600,2.0473,2.0474,2.0473,2.0473
GBPCHF,20080429,125700,2.0472,2.0474,2.0471,2.0472
GBPCHF,20080429,125800,2.0473,2.0475,2.0473,2.0475
GBPCHF,20080429,125900,2.0476,2.0483,2.0476,2.0483
GBPCHF,20080429,130000,2.0484,2.0485,2.0483,2.0483
GBPCHF,20080429,130100,2.0484,2.0487,2.0484,2.0484
GBPCHF,20080429,130200,2.0485,2.0487,2.0484,2.0486
GBPCHF,20080429,130300,2.0485,2.0486,2.0481,2.0486
GBPCHF,20080429,130400,2.0487,2.0488,2.0487,2.0487
GBPCHF,20080429,130500,2.0486,2.0488,2.0486,2.0488
GBPCHF,20080429,130600,2.0489,2.0489,2.0485,2.0485
GBPCHF,20080429,130700,2.0484,2.0485,2.0482,2.0484
GBPCHF,20080429,130800,2.0483,2.0483,2.0481,2.0481
GBPCHF,20080429,130900,2.0480,2.0484,2.0480,2.0484
GBPCHF,20080429,131000,2.0485,2.0485,2.0484,2.0484
GBPCHF,20080429,131100,2.0483,2.0483,2.0478,2.0478
GBPCHF,20080429,131200,2.0479,2.0480,2.0479,2.0480
GBPCHF,20080429,131300,2.0479,2.0483,2.0479,2.0483
GBPCHF,20080429,131400,2.0482,2.0488,2.0481,2.0488
GBPCHF,20080429,131500,2.0487,2.0488,2.0486,2.0488
GBPCHF,20080429,131600,2.0489,2.0492,2.0489,2.0490
GBPCHF,20080429,131700,2.0491,2.0493,2.0490,2.0493
GBPCHF,20080429,131800,2.0492,2.0494,2.0491,2.0494
GBPCHF,20080429,131900,2.0495,2.0495,2.0493,2.0493
GBPCHF,20080429,132000,2.0494,2.0495,2.0490,2.0491
GBPCHF,20080429,132100,2.0492,2.0493,2.0489,2.0489
GBPCHF,20080429,132200,2.0488,2.0489,2.0487,2.0488
GBPCHF,20080429,132300,2.0489,2.0490,2.0488,2.0488
GBPCHF,20080429,132400,2.0489,2.0490,2.0488,2.0489
GBPCHF,20080429,132500,2.0488,2.0488,2.0487,2.0488
GBPCHF,20080429,132600,2.0489,2.0490,2.0488,2.0488
GBPCHF,20080429,132700,2.0486,2.0495,2.0486,2.0495
GBPCHF,20080429,132800,2.0494,2.0494,2.0491,2.0493
GBPCHF,20080429,132900,2.0494,2.0501,2.0494,2.0500
GBPCHF,20080429,133000,2.0499,2.0501,2.0497,2.0497
GBPCHF,20080429,133100,2.0496,2.0498,2.0495,2.0498
GBPCHF,20080429,133200,2.0499,2.0503,2.0499,2.0503
GBPCHF,20080429,133300,2.0504,2.0504,2.0503,2.0504
GBPCHF,20080429,133400,2.0503,2.0503,2.0496,2.0496
GBPCHF,20080429,133500,2.0495,2.0496,2.0492,2.0492
GBPCHF,20080429,133600,2.0491,2.0491,2.0487,2.0490
GBPCHF,20080429,133700,2.0491,2.0496,2.0491,2.0492
GBPCHF,20080429,133800,2.0493,2.0498,2.0493,2.0496
GBPCHF,20080429,133900,2.0497,2.0500,2.0497,2.0500
GBPCHF,20080429,134000,2.0499,2.0499,2.0497,2.0499
GBPCHF,20080429,134100,2.0498,2.0502,2.0496,2.0502
GBPCHF,20080429,134200,2.0501,2.0501,2.0499,2.0500
GBPCHF,20080429,134300,2.0499,2.0503,2.0495,2.0496
GBPCHF,20080429,134400,2.0497,2.0500,2.0496,2.0498
GBPCHF,20080429,134500,2.0497,2.0497,2.0492,2.0494
GBPCHF,20080429,134600,2.0493,2.0496,2.0491,2.0495
GBPCHF,20080429,134700,2.0494,2.0496,2.0493,2.0495
GBPCHF,20080429,134800,2.0494,2.0495,2.0493,2.0494
GBPCHF,20080429,134900,2.0495,2.0495,2.0494,2.0494
GBPCHF,20080429,135000,2.0493,2.0493,2.0492,2.0492
GBPCHF,20080429,135100,2.0491,2.0492,2.0490,2.0490
GBPCHF,20080429,135200,2.0489,2.0489,2.0484,2.0484
GBPCHF,20080429,135300,2.0483,2.0485,2.0478,2.0485
GBPCHF,20080429,135400,2.0486,2.0486,2.0481,2.0481
GBPCHF,20080429,135500,2.0480,2.0481,2.0475,2.0475
GBPCHF,20080429,135600,2.0476,2.0491,2.0476,2.0491
GBPCHF,20080429,135700,2.0493,2.0499,2.0493,2.0497
GBPCHF,20080429,135800,2.0496,2.0500,2.0496,2.0496
GBPCHF,20080429,135900,2.0497,2.0497,2.0484,2.0484
GBPCHF,20080429,140000,2.0485,2.0486,2.0482,2.0486
GBPCHF,20080429,140100,2.0485,2.0488,2.0485,2.0488
GBPCHF,20080429,140200,2.0487,2.0487,2.0478,2.0478
GBPCHF,20080429,140300,2.0477,2.0479,2.0475,2.0478
GBPCHF,20080429,140400,2.0477,2.0478,2.0475,2.0477
GBPCHF,20080429,140500,2.0478,2.0478,2.0475,2.0477
GBPCHF,20080429,140600,2.0476,2.0476,2.0474,2.0474
GBPCHF,20080429,140700,2.0473,2.0474,2.0468,2.0468
GBPCHF,20080429,140800,2.0469,2.0471,2.0463,2.0463
GBPCHF,20080429,140900,2.0462,2.0465,2.0462,2.0462
GBPCHF,20080429,141000,2.0463,2.0468,2.0463,2.0467
GBPCHF,20080429,141100,2.0466,2.0472,2.0464,2.0472
GBPCHF,20080429,141200,2.0471,2.0474,2.0471,2.0474
GBPCHF,20080429,141300,2.0473,2.0479,2.0473,2.0479
GBPCHF,20080429,141400,2.0481,2.0482,2.0477,2.0478
GBPCHF,20080429,141500,2.0477,2.0477,2.0470,2.0470
GBPCHF,20080429,141600,2.0469,2.0473,2.0468,2.0473
GBPCHF,20080429,141700,2.0471,2.0471,2.0461,2.0463
GBPCHF,20080429,141800,2.0465,2.0472,2.0465,2.0471
GBPCHF,20080429,141900,2.0470,2.0474,2.0470,2.0474
GBPCHF,20080429,142000,2.0473,2.0474,2.0471,2.0474
GBPCHF,20080429,142100,2.0473,2.0473,2.0457,2.0457
GBPCHF,20080429,142200,2.0456,2.0462,2.0456,2.0460
GBPCHF,20080429,142300,2.0459,2.0462,2.0459,2.0460
GBPCHF,20080429,142400,2.0461,2.0463,2.0460,2.0463
GBPCHF,20080429,142500,2.0462,2.0462,2.0458,2.0458
GBPCHF,20080429,142600,2.0457,2.0458,2.0454,2.0457
GBPCHF,20080429,142700,2.0456,2.0457,2.0450,2.0452
GBPCHF,20080429,142800,2.0451,2.0456,2.0451,2.0455
GBPCHF,20080429,142900,2.0456,2.0459,2.0456,2.0459
GBPCHF,20080429,143000,2.0460,2.0462,2.0459,2.0462
GBPCHF,20080429,143100,2.0463,2.0465,2.0463,2.0464
GBPCHF,20080429,143200,2.0463,2.0471,2.0463,2.0471
GBPCHF,20080429,143300,2.0473,2.0474,2.0471,2.0473
GBPCHF,20080429,143400,2.0472,2.0474,2.0471,2.0472
GBPCHF,20080429,143500,2.0473,2.0473,2.0469,2.0469
GBPCHF,20080429,143600,2.0470,2.0470,2.0464,2.0467
GBPCHF,20080429,143700,2.0466,2.0467,2.0463,2.0463
GBPCHF,20080429,143800,2.0464,2.0464,2.0462,2.0464
GBPCHF,20080429,143900,2.0465,2.0480,2.0465,2.0480
GBPCHF,20080429,144000,2.0478,2.0486,2.0478,2.0486
GBPCHF,20080429,144100,2.0485,2.0488,2.0483,2.0487
GBPCHF,20080429,144200,2.0489,2.0490,2.0481,2.0481
GBPCHF,20080429,144300,2.0480,2.0480,2.0477,2.0478
GBPCHF,20080429,144400,2.0479,2.0479,2.0475,2.0475
GBPCHF,20080429,144500,2.0476,2.0480,2.0476,2.0480
GBPCHF,20080429,144600,2.0481,2.0484,2.0476,2.0476
GBPCHF,20080429,144700,2.0474,2.0474,2.0469,2.0470
GBPCHF,20080429,144800,2.0471,2.0471,2.0467,2.0470
GBPCHF,20080429,144900,2.0471,2.0472,2.0466,2.0466
GBPCHF,20080429,145000,2.0464,2.0468,2.0464,2.0468
GBPCHF,20080429,145100,2.0469,2.0473,2.0467,2.0473
GBPCHF,20080429,145200,2.0472,2.0474,2.0470,2.0473
GBPCHF,20080429,145300,2.0472,2.0472,2.0469,2.0470
GBPCHF,20080429,145400,2.0471,2.0475,2.0471,2.0474
GBPCHF,20080429,145500,2.0473,2.0478,2.0472,2.0475
GBPCHF,20080429,145600,2.0474,2.0476,2.0474,2.0474
GBPCHF,20080429,145700,2.0473,2.0474,2.0472,2.0472
GBPCHF,20080429,145800,2.0473,2.0475,2.0468,2.0468
GBPCHF,20080429,145900,2.0467,2.0471,2.0467,2.0470
GBPCHF,20080429,150000,2.0471,2.0472,2.0471,2.0471
GBPCHF,20080429,150100,2.0470,2.0470,2.0466,2.0469
GBPCHF,20080429,150200,2.0468,2.0468,2.0463,2.0463
GBPCHF,20080429,150300,2.0462,2.0469,2.0461,2.0468
GBPCHF,20080429,150400,2.0469,2.0472,2.0468,2.0470
GBPCHF,20080429,150500,2.0471,2.0475,2.0470,2.0473
GBPCHF,20080429,150600,2.0474,2.0481,2.0474,2.0475
GBPCHF,20080429,150700,2.0474,2.0475,2.0470,2.0470
GBPCHF,20080429,150800,2.0471,2.0472,2.0467,2.0468
GBPCHF,20080429,150900,2.0469,2.0471,2.0469,2.0470
GBPCHF,20080429,151000,2.0471,2.0475,2.0469,2.0471
GBPCHF,20080429,151100,2.0470,2.0470,2.0467,2.0467
GBPCHF,20080429,151200,2.0468,2.0472,2.0467,2.0467
GBPCHF,20080429,151300,2.0466,2.0468,2.0465,2.0468
GBPCHF,20080429,151400,2.0469,2.0471,2.0468,2.0470
GBPCHF,20080429,151500,2.0471,2.0473,2.0469,2.0473
GBPCHF,20080429,151600,2.0474,2.0477,2.0474,2.0474
GBPCHF,20080429,151700,2.0473,2.0474,2.0470,2.0472
GBPCHF,20080429,151800,2.0473,2.0475,2.0468,2.0469
GBPCHF,20080429,151900,2.0470,2.0474,2.0470,2.0473
GBPCHF,20080429,152000,2.0472,2.0475,2.0472,2.0474
GBPCHF,20080429,152100,2.0473,2.0474,2.0471,2.0472
GBPCHF,20080429,152200,2.0471,2.0471,2.0470,2.0471
GBPCHF,20080429,152300,2.0470,2.0472,2.0470,2.0472
GBPCHF,20080429,152400,2.0471,2.0471,2.0469,2.0469
GBPCHF,20080429,152500,2.0470,2.0470,2.0467,2.0468
GBPCHF,20080429,152600,2.0467,2.0467,2.0464,2.0465
GBPCHF,20080429,152700,2.0464,2.0470,2.0464,2.0470
GBPCHF,20080429,152800,2.0469,2.0472,2.0469,2.0471
GBPCHF,20080429,152900,2.0472,2.0473,2.0471,2.0473
GBPCHF,20080429,153000,2.0474,2.0476,2.0473,2.0476
GBPCHF,20080429,153100,2.0478,2.0479,2.0474,2.0474
GBPCHF,20080429,153200,2.0475,2.0476,2.0473,2.0473
GBPCHF,20080429,153300,2.0474,2.0475,2.0472,2.0473
GBPCHF,20080429,153400,2.0472,2.0473,2.0471,2.0472
GBPCHF,20080429,153500,2.0473,2.0475,2.0473,2.0475
GBPCHF,20080429,153600,2.0474,2.0477,2.0473,2.0477
GBPCHF,20080429,153700,2.0476,2.0478,2.0475,2.0478
GBPCHF,20080429,153800,2.0479,2.0479,2.0473,2.0473
GBPCHF,20080429,153900,2.0472,2.0475,2.0472,2.0475
GBPCHF,20080429,154000,2.0474,2.0474,2.0473,2.0473
GBPCHF,20080429,154100,2.0474,2.0477,2.0474,2.0475
GBPCHF,20080429,154200,2.0474,2.0474,2.0474,2.0474
GBPCHF,20080429,154300,2.0473,2.0473,2.0467,2.0467
GBPCHF,20080429,154400,2.0466,2.0475,2.0465,2.0474
GBPCHF,20080429,154500,2.0471,2.0471,2.0461,2.0461
GBPCHF,20080429,154600,2.0463,2.0467,2.0460,2.0464
GBPCHF,20080429,154700,2.0465,2.0466,2.0465,2.0466
GBPCHF,20080429,154800,2.0467,2.0468,2.0466,2.0466
GBPCHF,20080429,154900,2.0465,2.0474,2.0465,2.0473
GBPCHF,20080429,155000,2.0474,2.0474,2.0461,2.0461
GBPCHF,20080429,155100,2.0460,2.0464,2.0459,2.0464
GBPCHF,20080429,155200,2.0465,2.0469,2.0463,2.0468
GBPCHF,20080429,155300,2.0467,2.0467,2.0461,2.0465
GBPCHF,20080429,155400,2.0464,2.0464,2.0460,2.0461
GBPCHF,20080429,155500,2.0460,2.0462,2.0457,2.0457
GBPCHF,20080429,155600,2.0456,2.0459,2.0456,2.0457
GBPCHF,20080429,155700,2.0458,2.0460,2.0456,2.0456
GBPCHF,20080429,155800,2.0455,2.0457,2.0453,2.0457
GBPCHF,20080429,155900,2.0458,2.0461,2.0457,2.0459
GBPCHF,20080429,160000,2.0460,2.0471,2.0460,2.0471
GBPCHF,20080429,160100,2.0478,2.0495,2.0478,2.0483
GBPCHF,20080429,160200,2.0484,2.0488,2.0484,2.0486
GBPCHF,20080429,160300,2.0487,2.0488,2.0464,2.0464
GBPCHF,20080429,160400,2.0466,2.0482,2.0466,2.0482
GBPCHF,20080429,160500,2.0489,2.0489,2.0473,2.0474
GBPCHF,20080429,160600,2.0477,2.0484,2.0473,2.0474
GBPCHF,20080429,160700,2.0475,2.0480,2.0475,2.0479
GBPCHF,20080429,160800,2.0478,2.0484,2.0475,2.0481
GBPCHF,20080429,160900,2.0480,2.0480,2.0474,2.0476
GBPCHF,20080429,161000,2.0475,2.0480,2.0474,2.0480
GBPCHF,20080429,161100,2.0479,2.0479,2.0469,2.0475
GBPCHF,20080429,161200,2.0477,2.0478,2.0467,2.0470
GBPCHF,20080429,161300,2.0473,2.0478,2.0472,2.0476
GBPCHF,20080429,161400,2.0475,2.0476,2.0468,2.0468
GBPCHF,20080429,161500,2.0469,2.0470,2.0459,2.0459
GBPCHF,20080429,161600,2.0458,2.0458,2.0454,2.0456
GBPCHF,20080429,161700,2.0457,2.0458,2.0454,2.0455
GBPCHF,20080429,161800,2.0454,2.0454,2.0447,2.0447
GBPCHF,20080429,161900,2.0446,2.0449,2.0439,2.0440
GBPCHF,20080429,162000,2.0439,2.0445,2.0439,2.0442
GBPCHF,20080429,162100,2.0440,2.0440,2.0428,2.0428
GBPCHF,20080429,162200,2.0425,2.0425,2.0410,2.0411
GBPCHF,20080429,162300,2.0410,2.0410,2.0391,2.0397
GBPCHF,20080429,162400,2.0398,2.0404,2.0398,2.0401
GBPCHF,20080429,162500,2.0403,2.0403,2.0396,2.0400
GBPCHF,20080429,162600,2.0398,2.0404,2.0398,2.0399
GBPCHF,20080429,162700,2.0401,2.0402,2.0398,2.0399
GBPCHF,20080429,162800,2.0398,2.0399,2.0390,2.0390
GBPCHF,20080429,162900,2.0391,2.0393,2.0385,2.0388
GBPCHF,20080429,163000,2.0389,2.0389,2.0387,2.0387
GBPCHF,20080429,163100,2.0389,2.0389,2.0378,2.0378
GBPCHF,20080429,163200,2.0377,2.0382,2.0377,2.0382
GBPCHF,20080429,163300,2.0383,2.0383,2.0377,2.0380
GBPCHF,20080429,163400,2.0384,2.0393,2.0384,2.0390
GBPCHF,20080429,163500,2.0391,2.0392,2.0389,2.0390
GBPCHF,20080429,163600,2.0391,2.0405,2.0391,2.0404
GBPCHF,20080429,163700,2.0405,2.0407,2.0403,2.0407
GBPCHF,20080429,163800,2.0408,2.0420,2.0408,2.0419
GBPCHF,20080429,163900,2.0418,2.0418,2.0414,2.0415
GBPCHF,20080429,164000,2.0417,2.0418,2.0415,2.0415
GBPCHF,20080429,164100,2.0416,2.0416,2.0400,2.0400
GBPCHF,20080429,164200,2.0399,2.0402,2.0397,2.0399
GBPCHF,20080429,164300,2.0397,2.0404,2.0397,2.0397
GBPCHF,20080429,164400,2.0398,2.0398,2.0393,2.0394
GBPCHF,20080429,164500,2.0391,2.0391,2.0376,2.0380
GBPCHF,20080429,164600,2.0379,2.0381,2.0378,2.0378
GBPCHF,20080429,164700,2.0376,2.0379,2.0371,2.0377
GBPCHF,20080429,164800,2.0376,2.0377,2.0372,2.0375
GBPCHF,20080429,164900,2.0374,2.0374,2.0355,2.0357
GBPCHF,20080429,165000,2.0356,2.0356,2.0350,2.0352
GBPCHF,20080429,165100,2.0351,2.0351,2.0342,2.0344
GBPCHF,20080429,165200,2.0343,2.0346,2.0342,2.0345
GBPCHF,20080429,165300,2.0344,2.0345,2.0337,2.0337
GBPCHF,20080429,165400,2.0338,2.0348,2.0338,2.0348
GBPCHF,20080429,165500,2.0349,2.0349,2.0345,2.0347
GBPCHF,20080429,165600,2.0348,2.0348,2.0344,2.0346
GBPCHF,20080429,165700,2.0345,2.0348,2.0344,2.0348
GBPCHF,20080429,165800,2.0349,2.0349,2.0344,2.0347
GBPCHF,20080429,165900,2.0346,2.0347,2.0345,2.0346
GBPCHF,20080429,170000,2.0344,2.0348,2.0344,2.0348
GBPCHF,20080429,170100,2.0352,2.0356,2.0352,2.0355
GBPCHF,20080429,170200,2.0356,2.0358,2.0355,2.0357
GBPCHF,20080429,170300,2.0356,2.0365,2.0356,2.0365
GBPCHF,20080429,170400,2.0366,2.0367,2.0364,2.0365
GBPCHF,20080429,170500,2.0366,2.0367,2.0365,2.0365
GBPCHF,20080429,170600,2.0366,2.0370,2.0365,2.0370
GBPCHF,20080429,170700,2.0369,2.0369,2.0366,2.0367
GBPCHF,20080429,170800,2.0368,2.0375,2.0368,2.0375
GBPCHF,20080429,170900,2.0374,2.0379,2.0374,2.0375
GBPCHF,20080429,171000,2.0376,2.0386,2.0375,2.0386
GBPCHF,20080429,171100,2.0385,2.0386,2.0380,2.0384
GBPCHF,20080429,171200,2.0385,2.0387,2.0383,2.0386
GBPCHF,20080429,171300,2.0385,2.0385,2.0380,2.0381
GBPCHF,20080429,171400,2.0382,2.0382,2.0375,2.0377
GBPCHF,20080429,171500,2.0376,2.0376,2.0367,2.0371
GBPCHF,20080429,171600,2.0373,2.0374,2.0373,2.0373
GBPCHF,20080429,171700,2.0372,2.0372,2.0366,2.0370
GBPCHF,20080429,171800,2.0371,2.0373,2.0370,2.0373
GBPCHF,20080429,171900,2.0375,2.0376,2.0374,2.0375
GBPCHF,20080429,172000,2.0376,2.0386,2.0376,2.0380
GBPCHF,20080429,172100,2.0381,2.0383,2.0380,2.0382
GBPCHF,20080429,172200,2.0383,2.0383,2.0374,2.0381
GBPCHF,20080429,172300,2.0382,2.0382,2.0375,2.0375
GBPCHF,20080429,172400,2.0373,2.0380,2.0368,2.0379
GBPCHF,20080429,172500,2.0380,2.0381,2.0376,2.0381
GBPCHF,20080429,172600,2.0380,2.0380,2.0376,2.0378
GBPCHF,20080429,172700,2.0379,2.0379,2.0377,2.0377
GBPCHF,20080429,172800,2.0378,2.0382,2.0377,2.0382
GBPCHF,20080429,172900,2.0383,2.0388,2.0383,2.0388
GBPCHF,20080429,173000,2.0389,2.0390,2.0382,2.0382
GBPCHF,20080429,173100,2.0381,2.0385,2.0380,2.0384
GBPCHF,20080429,173200,2.0386,2.0388,2.0384,2.0386
GBPCHF,20080429,173300,2.0387,2.0387,2.0383,2.0383
GBPCHF,20080429,173400,2.0382,2.0386,2.0382,2.0385
GBPCHF,20080429,173500,2.0384,2.0387,2.0384,2.0384
GBPCHF,20080429,173600,2.0382,2.0383,2.0381,2.0383
GBPCHF,20080429,173700,2.0382,2.0389,2.0382,2.0389
GBPCHF,20080429,173800,2.0390,2.0391,2.0389,2.0389
GBPCHF,20080429,173900,2.0390,2.0393,2.0387,2.0388
GBPCHF,20080429,174000,2.0387,2.0387,2.0382,2.0385
GBPCHF,20080429,174100,2.0386,2.0389,2.0386,2.0389
GBPCHF,20080429,174200,2.0390,2.0390,2.0386,2.0386
GBPCHF,20080429,174300,2.0385,2.0388,2.0382,2.0387
GBPCHF,20080429,174400,2.0386,2.0388,2.0386,2.0387
GBPCHF,20080429,174500,2.0388,2.0388,2.0385,2.0385
GBPCHF,20080429,174600,2.0386,2.0387,2.0384,2.0384
GBPCHF,20080429,174700,2.0383,2.0385,2.0382,2.0385
GBPCHF,20080429,174800,2.0384,2.0385,2.0382,2.0383
GBPCHF,20080429,174900,2.0380,2.0386,2.0380,2.0386
GBPCHF,20080429,175000,2.0385,2.0390,2.0385,2.0390
GBPCHF,20080429,175100,2.0391,2.0392,2.0389,2.0390
GBPCHF,20080429,175200,2.0391,2.0391,2.0388,2.0389
GBPCHF,20080429,175300,2.0390,2.0390,2.0386,2.0387
GBPCHF,20080429,175400,2.0388,2.0394,2.0388,2.0393
GBPCHF,20080429,175500,2.0392,2.0393,2.0390,2.0390
GBPCHF,20080429,175600,2.0391,2.0392,2.0390,2.0391
GBPCHF,20080429,175700,2.0390,2.0394,2.0390,2.0393
GBPCHF,20080429,175800,2.0392,2.0396,2.0392,2.0394
GBPCHF,20080429,175900,2.0396,2.0399,2.0393,2.0394
GBPCHF,20080429,180000,2.0395,2.0395,2.0389,2.0390
GBPCHF,20080429,180100,2.0391,2.0393,2.0391,2.0391
GBPCHF,20080429,180200,2.0390,2.0393,2.0390,2.0391
GBPCHF,20080429,180300,2.0392,2.0394,2.0392,2.0394
GBPCHF,20080429,180400,2.0393,2.0395,2.0392,2.0393
GBPCHF,20080429,180500,2.0392,2.0392,2.0389,2.0390
GBPCHF,20080429,180600,2.0391,2.0398,2.0391,2.0398
GBPCHF,20080429,180700,2.0397,2.0397,2.0396,2.0397
GBPCHF,20080429,180800,2.0398,2.0399,2.0396,2.0397
GBPCHF,20080429,180900,2.0398,2.0403,2.0398,2.0403
GBPCHF,20080429,181000,2.0402,2.0409,2.0401,2.0408
GBPCHF,20080429,181100,2.0409,2.0410,2.0408,2.0410
GBPCHF,20080429,181200,2.0409,2.0411,2.0407,2.0411
GBPCHF,20080429,181300,2.0410,2.0410,2.0407,2.0407
GBPCHF,20080429,181400,2.0405,2.0405,2.0402,2.0402
GBPCHF,20080429,181500,2.0403,2.0403,2.0401,2.0402
GBPCHF,20080429,181600,2.0403,2.0404,2.0402,2.0403
GBPCHF,20080429,181700,2.0404,2.0407,2.0403,2.0407
GBPCHF,20080429,181800,2.0408,2.0411,2.0408,2.0409
GBPCHF,20080429,181900,2.0408,2.0411,2.0408,2.0411
GBPCHF,20080429,182000,2.0412,2.0414,2.0412,2.0414
GBPCHF,20080429,182100,2.0413,2.0414,2.0409,2.0409
GBPCHF,20080429,182200,2.0408,2.0409,2.0407,2.0407
GBPCHF,20080429,182300,2.0406,2.0410,2.0406,2.0410
GBPCHF,20080429,182400,2.0411,2.0412,2.0410,2.0410
GBPCHF,20080429,182500,2.0410,2.0410,2.0409,2.0409
GBPCHF,20080429,182600,2.0408,2.0414,2.0408,2.0412
GBPCHF,20080429,182700,2.0413,2.0415,2.0413,2.0414
GBPCHF,20080429,182800,2.0415,2.0417,2.0415,2.0417
GBPCHF,20080429,182900,2.0416,2.0416,2.0410,2.0411
GBPCHF,20080429,183000,2.0412,2.0413,2.0411,2.0413
GBPCHF,20080429,183100,2.0412,2.0414,2.0411,2.0412
GBPCHF,20080429,183200,2.0413,2.0413,2.0410,2.0411
GBPCHF,20080429,183300,2.0410,2.0411,2.0410,2.0410
GBPCHF,20080429,183400,2.0411,2.0413,2.0411,2.0413
GBPCHF,20080429,183500,2.0412,2.0416,2.0410,2.0416
GBPCHF,20080429,183600,2.0415,2.0415,2.0413,2.0413
GBPCHF,20080429,183700,2.0414,2.0415,2.0414,2.0414
GBPCHF,20080429,183800,2.0413,2.0417,2.0413,2.0415
GBPCHF,20080429,183900,2.0416,2.0418,2.0416,2.0417
GBPCHF,20080429,184000,2.0416,2.0420,2.0416,2.0419
GBPCHF,20080429,184100,2.0418,2.0423,2.0418,2.0422
GBPCHF,20080429,184200,2.0423,2.0423,2.0419,2.0421
GBPCHF,20080429,184300,2.0422,2.0422,2.0418,2.0420
GBPCHF,20080429,184400,2.0419,2.0419,2.0418,2.0419
GBPCHF,20080429,184500,2.0421,2.0424,2.0420,2.0420
GBPCHF,20080429,184600,2.0421,2.0423,2.0420,2.0422
GBPCHF,20080429,184700,2.0423,2.0429,2.0423,2.0427
GBPCHF,20080429,184800,2.0428,2.0429,2.0426,2.0427
GBPCHF,20080429,184900,2.0426,2.0426,2.0425,2.0425
GBPCHF,20080429,185000,2.0426,2.0430,2.0426,2.0430
GBPCHF,20080429,185100,2.0429,2.0429,2.0422,2.0424
GBPCHF,20080429,185200,2.0424,2.0424,2.0424,2.0424
GBPCHF,20080429,185300,2.0425,2.0425,2.0425,2.0425
GBPCHF,20080429,185400,2.0426,2.0427,2.0426,2.0426
GBPCHF,20080429,185500,2.0427,2.0428,2.0425,2.0428
GBPCHF,20080429,185600,2.0427,2.0427,2.0419,2.0419
GBPCHF,20080429,185700,2.0418,2.0419,2.0415,2.0416
GBPCHF,20080429,185800,2.0415,2.0417,2.0415,2.0415
GBPCHF,20080429,185900,2.0414,2.0417,2.0414,2.0416
GBPCHF,20080429,190000,2.0417,2.0418,2.0416,2.0416
GBPCHF,20080429,190100,2.0415,2.0415,2.0399,2.0399
GBPCHF,20080429,190200,2.0398,2.0403,2.0398,2.0403
GBPCHF,20080429,190300,2.0404,2.0404,2.0400,2.0401
GBPCHF,20080429,190400,2.0400,2.0403,2.0400,2.0403
GBPCHF,20080429,190500,2.0402,2.0403,2.0399,2.0399
GBPCHF,20080429,190600,2.0400,2.0400,2.0396,2.0397
GBPCHF,20080429,190700,2.0398,2.0400,2.0398,2.0398
GBPCHF,20080429,190800,2.0399,2.0399,2.0394,2.0397
GBPCHF,20080429,190900,2.0398,2.0403,2.0398,2.0403
GBPCHF,20080429,191000,2.0404,2.0409,2.0403,2.0409
GBPCHF,20080429,191100,2.0408,2.0408,2.0401,2.0401
GBPCHF,20080429,191200,2.0402,2.0409,2.0401,2.0409
GBPCHF,20080429,191300,2.0410,2.0410,2.0401,2.0406
GBPCHF,20080429,191400,2.0407,2.0408,2.0405,2.0405
GBPCHF,20080429,191500,2.0406,2.0409,2.0402,2.0402
GBPCHF,20080429,191600,2.0403,2.0406,2.0403,2.0403
GBPCHF,20080429,191700,2.0401,2.0401,2.0396,2.0396
GBPCHF,20080429,191800,2.0395,2.0396,2.0394,2.0396
GBPCHF,20080429,191900,2.0395,2.0397,2.0394,2.0395
GBPCHF,20080429,192000,2.0394,2.0397,2.0394,2.0397
GBPCHF,20080429,192100,2.0398,2.0398,2.0393,2.0394
GBPCHF,20080429,192200,2.0395,2.0398,2.0394,2.0398
GBPCHF,20080429,192300,2.0397,2.0397,2.0394,2.0394
GBPCHF,20080429,192400,2.0395,2.0395,2.0393,2.0394
GBPCHF,20080429,192500,2.0395,2.0396,2.0392,2.0392
GBPCHF,20080429,192600,2.0390,2.0390,2.0386,2.0390
GBPCHF,20080429,192700,2.0391,2.0397,2.0391,2.0397
GBPCHF,20080429,192800,2.0396,2.0396,2.0393,2.0395
GBPCHF,20080429,192900,2.0394,2.0397,2.0393,2.0396
GBPCHF,20080429,193000,2.0397,2.0398,2.0397,2.0398
GBPCHF,20080429,193100,2.0399,2.0404,2.0397,2.0404
GBPCHF,20080429,193200,2.0403,2.0405,2.0402,2.0405
GBPCHF,20080429,193300,2.0406,2.0406,2.0404,2.0405
GBPCHF,20080429,193400,2.0404,2.0405,2.0401,2.0401
GBPCHF,20080429,193500,2.0400,2.0403,2.0400,2.0403
GBPCHF,20080429,193600,2.0404,2.0404,2.0403,2.0403
GBPCHF,20080429,193700,2.0402,2.0402,2.0401,2.0401
GBPCHF,20080429,193800,2.0402,2.0407,2.0402,2.0404
GBPCHF,20080429,193900,2.0403,2.0410,2.0402,2.0408
GBPCHF,20080429,194000,2.0407,2.0410,2.0404,2.0404
GBPCHF,20080429,194100,2.0403,2.0408,2.0403,2.0408
GBPCHF,20080429,194200,2.0409,2.0410,2.0408,2.0408
GBPCHF,20080429,194300,2.0407,2.0408,2.0406,2.0406
GBPCHF,20080429,194400,2.0405,2.0407,2.0404,2.0407
GBPCHF,20080429,194500,2.0406,2.0408,2.0406,2.0407
GBPCHF,20080429,194600,2.0405,2.0410,2.0405,2.0406
GBPCHF,20080429,194700,2.0405,2.0409,2.0404,2.0404
GBPCHF,20080429,194800,2.0403,2.0405,2.0402,2.0405
GBPCHF,20080429,194900,2.0406,2.0407,2.0399,2.0400
GBPCHF,20080429,195000,2.0399,2.0400,2.0399,2.0400
GBPCHF,20080429,195100,2.0401,2.0401,2.0400,2.0401
GBPCHF,20080429,195200,2.0402,2.0403,2.0402,2.0403
GBPCHF,20080429,195300,2.0400,2.0400,2.0394,2.0400
GBPCHF,20080429,195400,2.0401,2.0401,2.0396,2.0396
GBPCHF,20080429,195500,2.0394,2.0396,2.0393,2.0394
GBPCHF,20080429,195600,2.0393,2.0393,2.0393,2.0393
GBPCHF,20080429,195700,2.0392,2.0395,2.0386,2.0386
GBPCHF,20080429,195800,2.0387,2.0387,2.0385,2.0387
GBPCHF,20080429,195900,2.0387,2.0387,2.0387,2.0387
GBPCHF,20080429,200000,2.0388,2.0393,2.0388,2.0392
GBPCHF,20080429,200100,2.0393,2.0396,2.0393,2.0396
GBPCHF,20080429,200200,2.0397,2.0403,2.0397,2.0403
GBPCHF,20080429,200300,2.0402,2.0402,2.0402,2.0402
GBPCHF,20080429,200400,2.0401,2.0401,2.0399,2.0399
GBPCHF,20080429,200500,2.0398,2.0398,2.0396,2.0396
GBPCHF,20080429,200600,2.0395,2.0397,2.0394,2.0397
GBPCHF,20080429,200700,2.0396,2.0399,2.0396,2.0398
GBPCHF,20080429,200800,2.0399,2.0399,2.0395,2.0396
GBPCHF,20080429,200900,2.0395,2.0395,2.0393,2.0393
GBPCHF,20080429,201000,2.0394,2.0397,2.0393,2.0397
GBPCHF,20080429,201100,2.0398,2.0398,2.0391,2.0394
GBPCHF,20080429,201200,2.0395,2.0395,2.0391,2.0391
GBPCHF,20080429,201300,2.0392,2.0392,2.0387,2.0389
GBPCHF,20080429,201400,2.0390,2.0400,2.0390,2.0397
GBPCHF,20080429,201500,2.0396,2.0400,2.0396,2.0399
GBPCHF,20080429,201600,2.0397,2.0398,2.0395,2.0398
GBPCHF,20080429,201700,2.0396,2.0396,2.0392,2.0393
GBPCHF,20080429,201800,2.0392,2.0393,2.0390,2.0393
GBPCHF,20080429,201900,2.0394,2.0394,2.0392,2.0393
GBPCHF,20080429,202000,2.0392,2.0393,2.0389,2.0389
GBPCHF,20080429,202100,2.0390,2.0394,2.0390,2.0394
GBPCHF,20080429,202200,2.0395,2.0398,2.0395,2.0396
GBPCHF,20080429,202300,2.0395,2.0397,2.0395,2.0397
GBPCHF,20080429,202400,2.0396,2.0397,2.0394,2.0397
GBPCHF,20080429,202500,2.0396,2.0399,2.0395,2.0395
GBPCHF,20080429,202600,2.0394,2.0394,2.0385,2.0386
GBPCHF,20080429,202700,2.0387,2.0387,2.0378,2.0382
GBPCHF,20080429,202800,2.0383,2.0384,2.0382,2.0383
GBPCHF,20080429,202900,2.0382,2.0386,2.0382,2.0386
GBPCHF,20080429,203000,2.0387,2.0390,2.0387,2.0390
GBPCHF,20080429,203100,2.0389,2.0396,2.0389,2.0395
GBPCHF,20080429,203200,2.0396,2.0399,2.0395,2.0396
GBPCHF,20080429,203300,2.0394,2.0396,2.0394,2.0396
GBPCHF,20080429,203400,2.0397,2.0399,2.0397,2.0398
GBPCHF,20080429,203500,2.0397,2.0398,2.0397,2.0398
GBPCHF,20080429,203600,2.0396,2.0396,2.0393,2.0393
GBPCHF,20080429,203700,2.0392,2.0395,2.0390,2.0393
GBPCHF,20080429,203800,2.0392,2.0394,2.0392,2.0393
GBPCHF,20080429,203900,2.0392,2.0395,2.0392,2.0395
GBPCHF,20080429,204000,2.0395,2.0395,2.0393,2.0393
GBPCHF,20080429,204100,2.0392,2.0393,2.0390,2.0393
GBPCHF,20080429,204200,2.0394,2.0396,2.0394,2.0396
GBPCHF,20080429,204300,2.0397,2.0397,2.0396,2.0396
GBPCHF,20080429,204400,2.0397,2.0402,2.0396,2.0402
GBPCHF,20080429,204500,2.0403,2.0408,2.0403,2.0408
GBPCHF,20080429,204600,2.0409,2.0411,2.0401,2.0404
GBPCHF,20080429,204700,2.0405,2.0412,2.0405,2.0412
GBPCHF,20080429,204800,2.0410,2.0410,2.0403,2.0407
GBPCHF,20080429,204900,2.0406,2.0411,2.0404,2.0411
GBPCHF,20080429,205000,2.0412,2.0418,2.0412,2.0416
GBPCHF,20080429,205100,2.0417,2.0417,2.0412,2.0413
GBPCHF,20080429,205200,2.0414,2.0422,2.0414,2.0422
GBPCHF,20080429,205300,2.0423,2.0423,2.0419,2.0419
GBPCHF,20080429,205400,2.0420,2.0423,2.0420,2.0422
GBPCHF,20080429,205500,2.0424,2.0426,2.0421,2.0426
GBPCHF,20080429,205600,2.0425,2.0425,2.0420,2.0422
GBPCHF,20080429,205700,2.0423,2.0423,2.0421,2.0421
GBPCHF,20080429,205800,2.0422,2.0422,2.0418,2.0421
GBPCHF,20080429,205900,2.0422,2.0423,2.0421,2.0421
GBPCHF,20080429,210000,2.0422,2.0424,2.0422,2.0424
GBPCHF,20080429,210100,2.0423,2.0424,2.0421,2.0423
GBPCHF,20080429,210200,2.0424,2.0425,2.0422,2.0422
GBPCHF,20080429,210300,2.0422,2.0422,2.0422,2.0422
GBPCHF,20080429,210400,2.0421,2.0422,2.0421,2.0422
GBPCHF,20080429,210500,2.0423,2.0423,2.0422,2.0422
GBPCHF,20080429,210600,2.0423,2.0425,2.0422,2.0425
GBPCHF,20080429,210700,2.0425,2.0425,2.0425,2.0425
GBPCHF,20080429,210800,2.0426,2.0429,2.0426,2.0428
GBPCHF,20080429,210900,2.0428,2.0428,2.0428,2.0428
GBPCHF,20080429,211000,2.0429,2.0429,2.0428,2.0428
GBPCHF,20080429,211100,2.0427,2.0428,2.0427,2.0428
GBPCHF,20080429,211200,2.0427,2.0427,2.0424,2.0424
GBPCHF,20080429,211300,2.0423,2.0423,2.0420,2.0420
GBPCHF,20080429,211400,2.0419,2.0420,2.0419,2.0419
GBPCHF,20080429,211500,2.0420,2.0422,2.0420,2.0421
GBPCHF,20080429,211600,2.0420,2.0420,2.0419,2.0419
GBPCHF,20080429,211700,2.0418,2.0418,2.0416,2.0417
GBPCHF,20080429,211800,2.0416,2.0419,2.0416,2.0419
GBPCHF,20080429,211900,2.0420,2.0420,2.0416,2.0417
GBPCHF,20080429,212000,2.0416,2.0416,2.0414,2.0414
GBPCHF,20080429,212100,2.0415,2.0419,2.0415,2.0419
GBPCHF,20080429,212200,2.0420,2.0420,2.0418,2.0418
GBPCHF,20080429,212300,2.0419,2.0421,2.0418,2.0419
GBPCHF,20080429,212400,2.0418,2.0418,2.0418,2.0418
GBPCHF,20080429,212500,2.0418,2.0418,2.0418,2.0418
GBPCHF,20080429,212600,2.0418,2.0419,2.0418,2.0419
GBPCHF,20080429,212700,2.0420,2.0422,2.0420,2.0422
GBPCHF,20080429,212800,2.0421,2.0422,2.0421,2.0422
GBPCHF,20080429,212900,2.0421,2.0421,2.0417,2.0417
GBPCHF,20080429,213000,2.0418,2.0420,2.0418,2.0420
GBPCHF,20080429,213100,2.0419,2.0421,2.0419,2.0421
GBPCHF,20080429,213200,2.0420,2.0421,2.0419,2.0421
GBPCHF,20080429,213300,2.0419,2.0420,2.0416,2.0416
GBPCHF,20080429,213400,2.0417,2.0419,2.0417,2.0419
GBPCHF,20080429,213500,2.0420,2.0420,2.0418,2.0419
GBPCHF,20080429,213600,2.0420,2.0422,2.0420,2.0422
GBPCHF,20080429,213700,2.0421,2.0424,2.0420,2.0422
GBPCHF,20080429,213800,2.0423,2.0423,2.0421,2.0421
GBPCHF,20080429,213900,2.0422,2.0424,2.0422,2.0424
GBPCHF,20080429,214000,2.0425,2.0427,2.0425,2.0425
GBPCHF,20080429,214100,2.0424,2.0426,2.0424,2.0426
GBPCHF,20080429,214200,2.0425,2.0426,2.0425,2.0426
GBPCHF,20080429,214300,2.0426,2.0427,2.0426,2.0427
GBPCHF,20080429,214400,2.0426,2.0426,2.0424,2.0424
GBPCHF,20080429,214500,2.0425,2.0425,2.0422,2.0422
GBPCHF,20080429,214600,2.0423,2.0426,2.0423,2.0424
GBPCHF,20080429,214700,2.0423,2.0424,2.0423,2.0424
GBPCHF,20080429,214800,2.0425,2.0425,2.0425,2.0425
GBPCHF,20080429,214900,2.0425,2.0425,2.0423,2.0423
GBPCHF,20080429,215000,2.0424,2.0425,2.0424,2.0425
GBPCHF,20080429,215100,2.0425,2.0425,2.0424,2.0424
GBPCHF,20080429,215200,2.0423,2.0424,2.0423,2.0424
GBPCHF,20080429,215300,2.0423,2.0423,2.0423,2.0423
GBPCHF,20080429,215400,2.0423,2.0423,2.0422,2.0423
GBPCHF,20080429,215500,2.0421,2.0421,2.0412,2.0416
GBPCHF,20080429,215600,2.0417,2.0419,2.0417,2.0418
GBPCHF,20080429,215700,2.0418,2.0418,2.0418,2.0418
GBPCHF,20080429,215800,2.0418,2.0418,2.0418,2.0418
GBPCHF,20080429,215900,2.0419,2.0422,2.0419,2.0421
GBPCHF,20080429,220000,2.0420,2.0420,2.0420,2.0420
GBPCHF,20080429,220100,2.0420,2.0422,2.0419,2.0420
GBPCHF,20080429,220200,2.0421,2.0421,2.0421,2.0421
GBPCHF,20080429,220300,2.0421,2.0421,2.0420,2.0420
GBPCHF,20080429,220400,2.0420,2.0420,2.0420,2.0420
GBPCHF,20080429,220500,2.0420,2.0420,2.0419,2.0419
GBPCHF,20080429,220600,2.0420,2.0420,2.0419,2.0420
GBPCHF,20080429,220700,2.0419,2.0419,2.0419,2.0419
GBPCHF,20080429,220800,2.0418,2.0418,2.0417,2.0418
GBPCHF,20080429,220900,2.0418,2.0420,2.0418,2.0419
GBPCHF,20080429,221000,2.0419,2.0419,2.0419,2.0419
GBPCHF,20080429,221100,2.0419,2.0420,2.0419,2.0419
GBPCHF,20080429,221200,2.0418,2.0418,2.0418,2.0418
GBPCHF,20080429,221300,2.0419,2.0419,2.0418,2.0418
GBPCHF,20080429,221400,2.0418,2.0418,2.0418,2.0418
GBPCHF,20080429,221500,2.0419,2.0419,2.0419,2.0419
GBPCHF,20080429,221600,2.0421,2.0422,2.0420,2.0421
GBPCHF,20080429,221700,2.0422,2.0422,2.0421,2.0422
GBPCHF,20080429,221800,2.0423,2.0426,2.0423,2.0425
GBPCHF,20080429,221900,2.0426,2.0426,2.0425,2.0426
GBPCHF,20080429,222000,2.0427,2.0428,2.0427,2.0428
GBPCHF,20080429,222100,2.0428,2.0428,2.0426,2.0428
GBPCHF,20080429,222200,2.0429,2.0431,2.0429,2.0429
GBPCHF,20080429,222300,2.0428,2.0428,2.0428,2.0428
GBPCHF,20080429,222400,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080429,222500,2.0429,2.0430,2.0429,2.0430
GBPCHF,20080429,222600,2.0431,2.0434,2.0431,2.0434
GBPCHF,20080429,222700,2.0435,2.0435,2.0433,2.0433
GBPCHF,20080429,222800,2.0432,2.0432,2.0431,2.0432
GBPCHF,20080429,222900,2.0433,2.0435,2.0433,2.0435
GBPCHF,20080429,223000,2.0435,2.0435,2.0433,2.0433
GBPCHF,20080429,223100,2.0433,2.0433,2.0433,2.0433
GBPCHF,20080429,223200,2.0434,2.0434,2.0434,2.0434
GBPCHF,20080429,223300,2.0434,2.0435,2.0434,2.0435
GBPCHF,20080429,223400,2.0436,2.0437,2.0436,2.0436
GBPCHF,20080429,223500,2.0437,2.0438,2.0437,2.0438
GBPCHF,20080429,223600,2.0437,2.0439,2.0437,2.0438
GBPCHF,20080429,223700,2.0439,2.0439,2.0438,2.0438
GBPCHF,20080429,223800,2.0436,2.0436,2.0435,2.0435
GBPCHF,20080429,223900,2.0434,2.0435,2.0434,2.0434
GBPCHF,20080429,224000,2.0433,2.0434,2.0429,2.0429
GBPCHF,20080429,224100,2.0430,2.0431,2.0429,2.0431
GBPCHF,20080429,224200,2.0431,2.0431,2.0431,2.0431
GBPCHF,20080429,224300,2.0431,2.0431,2.0429,2.0429
GBPCHF,20080429,224400,2.0426,2.0428,2.0423,2.0423
GBPCHF,20080429,224500,2.0424,2.0427,2.0422,2.0427
GBPCHF,20080429,224600,2.0428,2.0429,2.0426,2.0429
GBPCHF,20080429,224700,2.0428,2.0428,2.0423,2.0425
GBPCHF,20080429,224800,2.0423,2.0423,2.0420,2.0421
GBPCHF,20080429,224900,2.0420,2.0421,2.0419,2.0420
GBPCHF,20080429,225000,2.0421,2.0422,2.0421,2.0422
GBPCHF,20080429,225100,2.0423,2.0424,2.0422,2.0422
GBPCHF,20080429,225200,2.0424,2.0429,2.0424,2.0429
GBPCHF,20080429,225300,2.0428,2.0429,2.0428,2.0428
GBPCHF,20080429,225400,2.0429,2.0429,2.0418,2.0418
GBPCHF,20080429,225500,2.0419,2.0424,2.0419,2.0424
GBPCHF,20080429,225600,2.0425,2.0426,2.0420,2.0424
GBPCHF,20080429,225700,2.0425,2.0427,2.0425,2.0427
GBPCHF,20080429,225800,2.0426,2.0431,2.0425,2.0431
GBPCHF,20080429,230000,2.0431,2.0434,2.0431,2.0434
GBPCHF,20080429,230100,2.0435,2.0438,2.0435,2.0437
GBPCHF,20080429,230200,2.0438,2.0438,2.0436,2.0436
GBPCHF,20080429,230300,2.0435,2.0436,2.0435,2.0435
GBPCHF,20080429,230400,2.0433,2.0435,2.0433,2.0434
GBPCHF,20080429,230500,2.0433,2.0433,2.0431,2.0432
GBPCHF,20080429,230600,2.0431,2.0432,2.0431,2.0432
GBPCHF,20080429,230700,2.0431,2.0431,2.0429,2.0429
GBPCHF,20080429,230800,2.0430,2.0430,2.0429,2.0429
GBPCHF,20080429,230900,2.0430,2.0435,2.0430,2.0435
GBPCHF,20080429,231000,2.0436,2.0439,2.0436,2.0439
GBPCHF,20080429,231100,2.0440,2.0442,2.0440,2.0440
GBPCHF,20080429,231200,2.0439,2.0440,2.0437,2.0437
GBPCHF,20080429,231300,2.0436,2.0440,2.0436,2.0440
GBPCHF,20080429,231400,2.0441,2.0442,2.0441,2.0441
GBPCHF,20080429,231500,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080429,231600,2.0442,2.0442,2.0441,2.0441
GBPCHF,20080429,231700,2.0441,2.0441,2.0441,2.0441
GBPCHF,20080429,231800,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080429,231900,2.0444,2.0444,2.0442,2.0442
GBPCHF,20080429,232000,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080429,232100,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080429,232200,2.0444,2.0444,2.0444,2.0444
GBPCHF,20080429,232300,2.0443,2.0443,2.0438,2.0438
GBPCHF,20080429,232400,2.0437,2.0438,2.0437,2.0437
GBPCHF,20080429,232500,2.0436,2.0437,2.0436,2.0437
GBPCHF,20080429,232600,2.0438,2.0438,2.0438,2.0438
GBPCHF,20080429,232700,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080429,232800,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080429,232900,2.0441,2.0442,2.0441,2.0442
GBPCHF,20080429,233000,2.0441,2.0441,2.0441,2.0441
GBPCHF,20080429,233100,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080429,233200,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080429,233300,2.0440,2.0440,2.0439,2.0439
GBPCHF,20080429,233400,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080429,233500,2.0440,2.0440,2.0439,2.0439
GBPCHF,20080429,233600,2.0440,2.0441,2.0439,2.0441
GBPCHF,20080429,233700,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080429,233800,2.0441,2.0442,2.0440,2.0442
GBPCHF,20080429,233900,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080429,234000,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080429,234100,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080429,234200,2.0443,2.0445,2.0443,2.0445
GBPCHF,20080429,234300,2.0446,2.0446,2.0445,2.0445
GBPCHF,20080429,234400,2.0443,2.0443,2.0442,2.0442
GBPCHF,20080429,234500,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080429,234600,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080429,234700,2.0443,2.0443,2.0442,2.0442
GBPCHF,20080429,234800,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080429,234900,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080429,235000,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080429,235100,2.0441,2.0441,2.0438,2.0439
GBPCHF,20080429,235200,2.0439,2.0439,2.0438,2.0438
GBPCHF,20080429,235300,2.0437,2.0445,2.0437,2.0445
GBPCHF,20080429,235400,2.0444,2.0445,2.0443,2.0443
GBPCHF,20080429,235500,2.0442,2.0443,2.0438,2.0439
GBPCHF,20080429,235600,2.0438,2.0442,2.0438,2.0442
GBPCHF,20080429,235700,2.0441,2.0441,2.0440,2.0440
GBPCHF,20080429,235800,2.0441,2.0441,2.0441,2.0441
GBPCHF,20080429,235900,2.0441,2.0443,2.0441,2.0443
GBPCHF,20080430,000000,2.0442,2.0442,2.0441,2.0441
GBPJPY,20080429,000100,207.41,207.42,207.41,207.42
GBPJPY,20080429,000200,207.41,207.41,207.41,207.41
GBPJPY,20080429,000300,207.40,207.40,207.40,207.40
GBPJPY,20080429,000400,207.40,207.40,207.37,207.38
GBPJPY,20080429,000500,207.39,207.39,207.38,207.38
GBPJPY,20080429,000600,207.37,207.42,207.37,207.42
GBPJPY,20080429,000700,207.41,207.43,207.41,207.43
GBPJPY,20080429,000800,207.43,207.43,207.43,207.43
GBPJPY,20080429,000900,207.42,207.42,207.41,207.41
GBPJPY,20080429,001000,207.41,207.41,207.41,207.41
GBPJPY,20080429,001100,207.41,207.41,207.41,207.41
GBPJPY,20080429,001200,207.41,207.41,207.41,207.41
GBPJPY,20080429,001300,207.41,207.41,207.41,207.41
GBPJPY,20080429,001400,207.41,207.42,207.41,207.42
GBPJPY,20080429,001500,207.41,207.44,207.41,207.44
GBPJPY,20080429,001600,207.45,207.45,207.42,207.42
GBPJPY,20080429,001700,207.41,207.42,207.41,207.41
GBPJPY,20080429,001800,207.41,207.44,207.41,207.44
GBPJPY,20080429,001900,207.43,207.43,207.42,207.42
GBPJPY,20080429,002000,207.42,207.42,207.41,207.41
GBPJPY,20080429,002100,207.41,207.41,207.41,207.41
GBPJPY,20080429,002200,207.40,207.43,207.40,207.43
GBPJPY,20080429,002300,207.42,207.43,207.40,207.40
GBPJPY,20080429,002400,207.41,207.41,207.40,207.40
GBPJPY,20080429,002500,207.39,207.41,207.38,207.41
GBPJPY,20080429,002600,207.42,207.43,207.42,207.43
GBPJPY,20080429,002700,207.42,207.42,207.40,207.40
GBPJPY,20080429,002800,207.41,207.44,207.41,207.44
GBPJPY,20080429,002900,207.46,207.47,207.45,207.46
GBPJPY,20080429,003000,207.44,207.44,207.42,207.44
GBPJPY,20080429,003100,207.45,207.45,207.41,207.41
GBPJPY,20080429,003200,207.42,207.44,207.42,207.44
GBPJPY,20080429,003300,207.43,207.43,207.41,207.42
GBPJPY,20080429,003400,207.43,207.43,207.38,207.41
GBPJPY,20080429,003500,207.43,207.43,207.42,207.42
GBPJPY,20080429,003600,207.43,207.44,207.42,207.43
GBPJPY,20080429,003700,207.44,207.45,207.44,207.44
GBPJPY,20080429,003800,207.45,207.45,207.44,207.44
GBPJPY,20080429,003900,207.43,207.43,207.43,207.43
GBPJPY,20080429,004000,207.43,207.44,207.43,207.44
GBPJPY,20080429,004100,207.45,207.46,207.45,207.45
GBPJPY,20080429,004200,207.45,207.45,207.45,207.45
GBPJPY,20080429,004300,207.44,207.44,207.44,207.44
GBPJPY,20080429,004400,207.44,207.44,207.44,207.44
GBPJPY,20080429,004500,207.43,207.46,207.43,207.46
GBPJPY,20080429,004600,207.45,207.46,207.45,207.45
GBPJPY,20080429,004700,207.46,207.47,207.46,207.47
GBPJPY,20080429,004800,207.46,207.47,207.46,207.47
GBPJPY,20080429,004900,207.46,207.46,207.43,207.44
GBPJPY,20080429,005000,207.43,207.43,207.39,207.39
GBPJPY,20080429,005100,207.40,207.41,207.39,207.41
GBPJPY,20080429,005200,207.42,207.44,207.42,207.43
GBPJPY,20080429,005300,207.42,207.43,207.42,207.43
GBPJPY,20080429,005400,207.44,207.44,207.44,207.44
GBPJPY,20080429,005500,207.44,207.46,207.44,207.46
GBPJPY,20080429,005600,207.47,207.47,207.46,207.46
GBPJPY,20080429,005700,207.45,207.45,207.44,207.44
GBPJPY,20080429,005800,207.43,207.44,207.42,207.43
GBPJPY,20080429,005900,207.44,207.45,207.44,207.45
GBPJPY,20080429,010000,207.46,207.46,207.44,207.45
GBPJPY,20080429,010100,207.46,207.46,207.43,207.43
GBPJPY,20080429,010200,207.42,207.44,207.42,207.44
GBPJPY,20080429,010300,207.43,207.44,207.43,207.43
GBPJPY,20080429,010400,207.44,207.44,207.40,207.40
GBPJPY,20080429,010500,207.39,207.40,207.39,207.40
GBPJPY,20080429,010600,207.39,207.40,207.39,207.40
GBPJPY,20080429,010700,207.40,207.40,207.38,207.38
GBPJPY,20080429,010800,207.39,207.41,207.39,207.41
GBPJPY,20080429,010900,207.42,207.43,207.41,207.43
GBPJPY,20080429,011000,207.42,207.43,207.42,207.43
GBPJPY,20080429,011100,207.43,207.45,207.43,207.43
GBPJPY,20080429,011200,207.44,207.44,207.40,207.41
GBPJPY,20080429,011300,207.42,207.44,207.42,207.44
GBPJPY,20080429,011400,207.45,207.45,207.44,207.45
GBPJPY,20080429,011500,207.45,207.45,207.44,207.44
GBPJPY,20080429,011600,207.45,207.46,207.44,207.44
GBPJPY,20080429,011700,207.43,207.45,207.42,207.42
GBPJPY,20080429,011800,207.41,207.42,207.40,207.42
GBPJPY,20080429,011900,207.43,207.43,207.42,207.42
GBPJPY,20080429,012000,207.42,207.42,207.42,207.42
GBPJPY,20080429,012100,207.43,207.43,207.42,207.42
GBPJPY,20080429,012200,207.43,207.43,207.41,207.43
GBPJPY,20080429,012300,207.44,207.44,207.43,207.43
GBPJPY,20080429,012400,207.43,207.43,207.41,207.41
GBPJPY,20080429,012500,207.40,207.42,207.40,207.42
GBPJPY,20080429,012600,207.43,207.43,207.41,207.41
GBPJPY,20080429,012700,207.42,207.42,207.42,207.42
GBPJPY,20080429,012800,207.42,207.42,207.42,207.42
GBPJPY,20080429,012900,207.41,207.42,207.41,207.42
GBPJPY,20080429,013000,207.43,207.43,207.42,207.42
GBPJPY,20080429,013100,207.43,207.43,207.39,207.39
GBPJPY,20080429,013200,207.40,207.40,207.39,207.39
GBPJPY,20080429,013300,207.38,207.40,207.38,207.38
GBPJPY,20080429,013400,207.39,207.39,207.38,207.38
GBPJPY,20080429,013500,207.38,207.39,207.38,207.39
GBPJPY,20080429,013600,207.38,207.38,207.37,207.37
GBPJPY,20080429,013700,207.38,207.40,207.38,207.39
GBPJPY,20080429,013800,207.40,207.40,207.38,207.39
GBPJPY,20080429,013900,207.38,207.39,207.38,207.39
GBPJPY,20080429,014000,207.38,207.38,207.35,207.35
GBPJPY,20080429,014100,207.34,207.35,207.34,207.35
GBPJPY,20080429,014200,207.34,207.34,207.34,207.34
GBPJPY,20080429,014300,207.34,207.34,207.34,207.34
GBPJPY,20080429,014400,207.34,207.36,207.34,207.36
GBPJPY,20080429,014500,207.35,207.35,207.35,207.35
GBPJPY,20080429,014600,207.35,207.35,207.34,207.34
GBPJPY,20080429,014700,207.34,207.34,207.34,207.34
GBPJPY,20080429,014800,207.34,207.34,207.34,207.34
GBPJPY,20080429,014900,207.34,207.35,207.34,207.35
GBPJPY,20080429,015000,207.36,207.36,207.35,207.35
GBPJPY,20080429,015100,207.34,207.34,207.32,207.34
GBPJPY,20080429,015200,207.33,207.37,207.33,207.36
GBPJPY,20080429,015300,207.37,207.37,207.36,207.37
GBPJPY,20080429,015400,207.36,207.37,207.36,207.37
GBPJPY,20080429,015500,207.38,207.38,207.38,207.38
GBPJPY,20080429,015600,207.39,207.40,207.37,207.37
GBPJPY,20080429,015700,207.36,207.36,207.35,207.35
GBPJPY,20080429,015800,207.36,207.36,207.31,207.31
GBPJPY,20080429,015900,207.29,207.31,207.28,207.30
GBPJPY,20080429,020000,207.28,207.28,207.26,207.28
GBPJPY,20080429,020100,207.26,207.26,207.17,207.17
GBPJPY,20080429,020200,207.18,207.19,207.18,207.19
GBPJPY,20080429,020300,207.18,207.18,207.13,207.13
GBPJPY,20080429,020400,207.14,207.16,207.12,207.16
GBPJPY,20080429,020500,207.15,207.18,207.15,207.18
GBPJPY,20080429,020600,207.19,207.22,207.19,207.19
GBPJPY,20080429,020700,207.18,207.18,207.18,207.18
GBPJPY,20080429,020800,207.18,207.20,207.18,207.20
GBPJPY,20080429,020900,207.19,207.23,207.18,207.23
GBPJPY,20080429,021000,207.24,207.43,207.24,207.34
GBPJPY,20080429,021100,207.35,207.38,207.35,207.38
GBPJPY,20080429,021200,207.39,207.39,207.36,207.36
GBPJPY,20080429,021300,207.35,207.38,207.35,207.36
GBPJPY,20080429,021400,207.35,207.37,207.34,207.37
GBPJPY,20080429,021500,207.36,207.40,207.35,207.40
GBPJPY,20080429,021600,207.41,207.45,207.37,207.37
GBPJPY,20080429,021700,207.38,207.43,207.38,207.43
GBPJPY,20080429,021800,207.44,207.44,207.42,207.43
GBPJPY,20080429,021900,207.42,207.45,207.41,207.44
GBPJPY,20080429,022000,207.43,207.43,207.43,207.43
GBPJPY,20080429,022100,207.42,207.45,207.42,207.43
GBPJPY,20080429,022200,207.42,207.42,207.42,207.42
GBPJPY,20080429,022300,207.41,207.41,207.35,207.35
GBPJPY,20080429,022400,207.36,207.36,207.35,207.36
GBPJPY,20080429,022500,207.35,207.35,207.31,207.31
GBPJPY,20080429,022600,207.30,207.35,207.30,207.34
GBPJPY,20080429,022700,207.33,207.34,207.33,207.34
GBPJPY,20080429,022800,207.33,207.33,207.33,207.33
GBPJPY,20080429,022900,207.34,207.35,207.34,207.35
GBPJPY,20080429,023000,207.36,207.36,207.35,207.36
GBPJPY,20080429,023100,207.35,207.38,207.35,207.38
GBPJPY,20080429,023200,207.37,207.39,207.37,207.39
GBPJPY,20080429,023300,207.40,207.40,207.38,207.38
GBPJPY,20080429,023400,207.39,207.39,207.37,207.37
GBPJPY,20080429,023500,207.38,207.38,207.36,207.37
GBPJPY,20080429,023600,207.36,207.36,207.35,207.35
GBPJPY,20080429,023700,207.36,207.36,207.35,207.35
GBPJPY,20080429,023800,207.36,207.36,207.34,207.34
GBPJPY,20080429,023900,207.33,207.34,207.33,207.34
GBPJPY,20080429,024000,207.34,207.40,207.33,207.40
GBPJPY,20080429,024100,207.41,207.43,207.41,207.42
GBPJPY,20080429,024200,207.41,207.41,207.39,207.40
GBPJPY,20080429,024300,207.41,207.42,207.37,207.37
GBPJPY,20080429,024400,207.38,207.39,207.38,207.39
GBPJPY,20080429,024500,207.38,207.38,207.32,207.33
GBPJPY,20080429,024600,207.34,207.34,207.32,207.33
GBPJPY,20080429,024700,207.33,207.33,207.33,207.33
GBPJPY,20080429,024800,207.34,207.34,207.34,207.34
GBPJPY,20080429,024900,207.33,207.33,207.31,207.31
GBPJPY,20080429,025000,207.29,207.29,207.28,207.29
GBPJPY,20080429,025100,207.30,207.31,207.30,207.31
GBPJPY,20080429,025200,207.30,207.30,207.30,207.30
GBPJPY,20080429,025300,207.29,207.29,207.27,207.27
GBPJPY,20080429,025400,207.28,207.29,207.28,207.28
GBPJPY,20080429,025500,207.29,207.30,207.29,207.30
GBPJPY,20080429,025600,207.31,207.31,207.28,207.29
GBPJPY,20080429,025700,207.28,207.28,207.28,207.28
GBPJPY,20080429,025800,207.29,207.29,207.28,207.28
GBPJPY,20080429,025900,207.29,207.29,207.27,207.27
GBPJPY,20080429,030000,207.26,207.26,207.25,207.25
GBPJPY,20080429,030100,207.26,207.28,207.25,207.28
GBPJPY,20080429,030200,207.28,207.28,207.28,207.28
GBPJPY,20080429,030300,207.29,207.29,207.28,207.28
GBPJPY,20080429,030400,207.28,207.28,207.28,207.28
GBPJPY,20080429,030500,207.27,207.27,207.25,207.25
GBPJPY,20080429,030600,207.24,207.25,207.24,207.25
GBPJPY,20080429,030700,207.25,207.25,207.24,207.25
GBPJPY,20080429,030800,207.26,207.27,207.25,207.25
GBPJPY,20080429,030900,207.24,207.25,207.24,207.25
GBPJPY,20080429,031000,207.24,207.25,207.24,207.25
GBPJPY,20080429,031100,207.26,207.26,207.25,207.25
GBPJPY,20080429,031200,207.26,207.26,207.25,207.25
GBPJPY,20080429,031300,207.26,207.31,207.26,207.31
GBPJPY,20080429,031400,207.31,207.31,207.31,207.31
GBPJPY,20080429,031500,207.32,207.37,207.32,207.37
GBPJPY,20080429,031600,207.40,207.41,207.38,207.40
GBPJPY,20080429,031700,207.41,207.41,207.37,207.37
GBPJPY,20080429,031800,207.36,207.36,207.35,207.36
GBPJPY,20080429,031900,207.35,207.35,207.35,207.35
GBPJPY,20080429,032000,207.35,207.37,207.35,207.35
GBPJPY,20080429,032100,207.36,207.37,207.36,207.37
GBPJPY,20080429,032200,207.36,207.36,207.36,207.36
GBPJPY,20080429,032300,207.37,207.37,207.36,207.37
GBPJPY,20080429,032400,207.36,207.37,207.36,207.37
GBPJPY,20080429,032500,207.38,207.38,207.36,207.37
GBPJPY,20080429,032600,207.38,207.39,207.38,207.39
GBPJPY,20080429,032700,207.40,207.41,207.39,207.41
GBPJPY,20080429,032800,207.43,207.45,207.43,207.45
GBPJPY,20080429,032900,207.46,207.54,207.44,207.44
GBPJPY,20080429,033000,207.45,207.49,207.45,207.49
GBPJPY,20080429,033100,207.48,207.48,207.47,207.48
GBPJPY,20080429,033200,207.47,207.48,207.47,207.48
GBPJPY,20080429,033300,207.49,207.51,207.49,207.50
GBPJPY,20080429,033400,207.49,207.49,207.46,207.46
GBPJPY,20080429,033500,207.47,207.47,207.46,207.47
GBPJPY,20080429,033600,207.46,207.46,207.46,207.46
GBPJPY,20080429,033700,207.46,207.46,207.45,207.45
GBPJPY,20080429,033800,207.46,207.46,207.44,207.46
GBPJPY,20080429,033900,207.45,207.45,207.44,207.44
GBPJPY,20080429,034000,207.44,207.45,207.44,207.44
GBPJPY,20080429,034100,207.43,207.46,207.42,207.46
GBPJPY,20080429,034200,207.45,207.45,207.42,207.42
GBPJPY,20080429,034300,207.42,207.42,207.42,207.42
GBPJPY,20080429,034400,207.41,207.41,207.41,207.41
GBPJPY,20080429,034500,207.42,207.42,207.42,207.42
GBPJPY,20080429,034600,207.42,207.42,207.42,207.42
GBPJPY,20080429,034700,207.41,207.41,207.41,207.41
GBPJPY,20080429,034800,207.42,207.44,207.42,207.44
GBPJPY,20080429,034900,207.43,207.43,207.40,207.40
GBPJPY,20080429,035000,207.41,207.41,207.39,207.39
GBPJPY,20080429,035100,207.39,207.39,207.39,207.39
GBPJPY,20080429,035200,207.40,207.41,207.39,207.41
GBPJPY,20080429,035300,207.42,207.42,207.40,207.41
GBPJPY,20080429,035400,207.42,207.42,207.41,207.41
GBPJPY,20080429,035500,207.41,207.43,207.41,207.43
GBPJPY,20080429,035600,207.42,207.47,207.42,207.47
GBPJPY,20080429,035700,207.46,207.46,207.43,207.43
GBPJPY,20080429,035800,207.42,207.43,207.42,207.43
GBPJPY,20080429,035900,207.42,207.42,207.42,207.42
GBPJPY,20080429,040000,207.42,207.42,207.41,207.41
GBPJPY,20080429,040100,207.42,207.42,207.38,207.38
GBPJPY,20080429,040200,207.38,207.38,207.38,207.38
GBPJPY,20080429,040300,207.38,207.38,207.38,207.38
GBPJPY,20080429,040400,207.39,207.40,207.39,207.39
GBPJPY,20080429,040500,207.40,207.40,207.40,207.40
GBPJPY,20080429,040600,207.40,207.42,207.40,207.42
GBPJPY,20080429,040700,207.41,207.43,207.41,207.43
GBPJPY,20080429,040800,207.43,207.43,207.43,207.43
GBPJPY,20080429,040900,207.42,207.44,207.42,207.44
GBPJPY,20080429,041000,207.45,207.45,207.45,207.45
GBPJPY,20080429,041100,207.44,207.44,207.40,207.42
GBPJPY,20080429,041200,207.43,207.44,207.42,207.44
GBPJPY,20080429,041300,207.45,207.46,207.45,207.46
GBPJPY,20080429,041400,207.46,207.47,207.46,207.47
GBPJPY,20080429,041500,207.46,207.47,207.46,207.47
GBPJPY,20080429,041600,207.46,207.46,207.46,207.46
GBPJPY,20080429,041700,207.46,207.47,207.46,207.47
GBPJPY,20080429,041800,207.47,207.47,207.47,207.47
GBPJPY,20080429,041900,207.47,207.47,207.47,207.47
GBPJPY,20080429,042000,207.46,207.47,207.45,207.47
GBPJPY,20080429,042100,207.46,207.47,207.46,207.46
GBPJPY,20080429,042200,207.45,207.46,207.44,207.45
GBPJPY,20080429,042300,207.44,207.51,207.44,207.50
GBPJPY,20080429,042400,207.51,207.53,207.51,207.51
GBPJPY,20080429,042500,207.52,207.56,207.52,207.54
GBPJPY,20080429,042600,207.53,207.53,207.49,207.49
GBPJPY,20080429,042700,207.48,207.49,207.48,207.49
GBPJPY,20080429,042800,207.50,207.51,207.49,207.50
GBPJPY,20080429,042900,207.50,207.50,207.50,207.50
GBPJPY,20080429,043000,207.49,207.50,207.48,207.50
GBPJPY,20080429,043100,207.49,207.49,207.48,207.49
GBPJPY,20080429,043200,207.48,207.49,207.48,207.48
GBPJPY,20080429,043300,207.49,207.49,207.48,207.49
GBPJPY,20080429,043400,207.48,207.48,207.47,207.47
GBPJPY,20080429,043500,207.47,207.47,207.47,207.47
GBPJPY,20080429,043600,207.48,207.48,207.47,207.47
GBPJPY,20080429,043700,207.47,207.47,207.46,207.46
GBPJPY,20080429,043800,207.46,207.46,207.43,207.43
GBPJPY,20080429,043900,207.42,207.43,207.41,207.41
GBPJPY,20080429,044000,207.41,207.41,207.41,207.41
GBPJPY,20080429,044100,207.41,207.41,207.41,207.41
GBPJPY,20080429,044200,207.40,207.40,207.40,207.40
GBPJPY,20080429,044300,207.41,207.42,207.40,207.41
GBPJPY,20080429,044400,207.42,207.42,207.40,207.40
GBPJPY,20080429,044500,207.41,207.42,207.41,207.41
GBPJPY,20080429,044600,207.42,207.42,207.41,207.41
GBPJPY,20080429,044700,207.41,207.41,207.41,207.41
GBPJPY,20080429,044800,207.42,207.42,207.41,207.41
GBPJPY,20080429,044900,207.42,207.42,207.41,207.41
GBPJPY,20080429,045000,207.42,207.42,207.41,207.42
GBPJPY,20080429,045100,207.41,207.41,207.40,207.41
GBPJPY,20080429,045200,207.40,207.40,207.40,207.40
GBPJPY,20080429,045300,207.41,207.42,207.41,207.42
GBPJPY,20080429,045400,207.43,207.43,207.42,207.42
GBPJPY,20080429,045500,207.41,207.43,207.41,207.42
GBPJPY,20080429,045600,207.42,207.42,207.40,207.40
GBPJPY,20080429,045700,207.40,207.40,207.40,207.40
GBPJPY,20080429,045800,207.40,207.40,207.40,207.40
GBPJPY,20080429,045900,207.40,207.40,207.40,207.40
GBPJPY,20080429,050000,207.41,207.41,207.40,207.40
GBPJPY,20080429,050100,207.39,207.39,207.38,207.38
GBPJPY,20080429,050200,207.39,207.39,207.38,207.38
GBPJPY,20080429,050300,207.38,207.38,207.38,207.38
GBPJPY,20080429,050400,207.37,207.37,207.36,207.37
GBPJPY,20080429,050500,207.36,207.37,207.34,207.35
GBPJPY,20080429,050600,207.34,207.37,207.34,207.37
GBPJPY,20080429,050700,207.36,207.36,207.35,207.35
GBPJPY,20080429,050800,207.36,207.37,207.36,207.37
GBPJPY,20080429,050900,207.38,207.38,207.38,207.38
GBPJPY,20080429,051000,207.37,207.37,207.37,207.37
GBPJPY,20080429,051100,207.37,207.38,207.37,207.38
GBPJPY,20080429,051200,207.37,207.37,207.37,207.37
GBPJPY,20080429,051300,207.37,207.37,207.37,207.37
GBPJPY,20080429,051400,207.37,207.37,207.37,207.37
GBPJPY,20080429,051500,207.37,207.37,207.37,207.37
GBPJPY,20080429,051600,207.36,207.37,207.34,207.34
GBPJPY,20080429,051700,207.35,207.35,207.35,207.35
GBPJPY,20080429,051800,207.34,207.35,207.33,207.35
GBPJPY,20080429,051900,207.35,207.35,207.35,207.35
GBPJPY,20080429,052000,207.35,207.35,207.34,207.34
GBPJPY,20080429,052100,207.33,207.33,207.28,207.28
GBPJPY,20080429,052200,207.27,207.29,207.27,207.29
GBPJPY,20080429,052300,207.30,207.32,207.30,207.32
GBPJPY,20080429,052400,207.32,207.33,207.32,207.33
GBPJPY,20080429,052500,207.34,207.35,207.34,207.35
GBPJPY,20080429,052600,207.36,207.36,207.35,207.35
GBPJPY,20080429,052700,207.34,207.34,207.34,207.34
GBPJPY,20080429,052800,207.34,207.34,207.34,207.34
GBPJPY,20080429,052900,207.34,207.34,207.31,207.32
GBPJPY,20080429,053000,207.33,207.33,207.32,207.32
GBPJPY,20080429,053100,207.33,207.34,207.33,207.33
GBPJPY,20080429,053200,207.32,207.32,207.32,207.32
GBPJPY,20080429,053300,207.33,207.33,207.32,207.32
GBPJPY,20080429,053400,207.33,207.33,207.32,207.32
GBPJPY,20080429,053500,207.33,207.33,207.32,207.32
GBPJPY,20080429,053600,207.31,207.31,207.25,207.25
GBPJPY,20080429,053700,207.25,207.25,207.25,207.25
GBPJPY,20080429,053800,207.26,207.26,207.26,207.26
GBPJPY,20080429,053900,207.26,207.28,207.26,207.28
GBPJPY,20080429,054000,207.29,207.29,207.28,207.28
GBPJPY,20080429,054100,207.29,207.29,207.28,207.28
GBPJPY,20080429,054200,207.29,207.30,207.29,207.29
GBPJPY,20080429,054300,207.30,207.31,207.30,207.30
GBPJPY,20080429,054400,207.29,207.29,207.28,207.28
GBPJPY,20080429,054500,207.29,207.29,207.27,207.27
GBPJPY,20080429,054600,207.26,207.26,207.26,207.26
GBPJPY,20080429,054700,207.26,207.27,207.26,207.27
GBPJPY,20080429,054800,207.26,207.26,207.25,207.25
GBPJPY,20080429,054900,207.24,207.24,207.22,207.23
GBPJPY,20080429,055000,207.24,207.25,207.22,207.22
GBPJPY,20080429,055100,207.23,207.24,207.23,207.24
GBPJPY,20080429,055200,207.24,207.24,207.22,207.22
GBPJPY,20080429,055300,207.21,207.25,207.21,207.23
GBPJPY,20080429,055400,207.23,207.23,207.23,207.23
GBPJPY,20080429,055500,207.23,207.23,207.23,207.23
GBPJPY,20080429,055600,207.22,207.22,207.22,207.22
GBPJPY,20080429,055700,207.22,207.22,207.22,207.22
GBPJPY,20080429,055800,207.21,207.22,207.20,207.22
GBPJPY,20080429,055900,207.23,207.29,207.23,207.29
GBPJPY,20080429,060000,207.28,207.28,207.28,207.28
GBPJPY,20080429,060100,207.28,207.28,207.28,207.28
GBPJPY,20080429,060200,207.28,207.28,207.28,207.28
GBPJPY,20080429,060300,207.28,207.28,207.25,207.25
GBPJPY,20080429,060400,207.26,207.26,207.26,207.26
GBPJPY,20080429,060500,207.26,207.26,207.25,207.25
GBPJPY,20080429,060600,207.26,207.28,207.25,207.28
GBPJPY,20080429,060700,207.28,207.28,207.28,207.28
GBPJPY,20080429,060800,207.28,207.28,207.28,207.28
GBPJPY,20080429,060900,207.29,207.29,207.29,207.29
GBPJPY,20080429,061000,207.30,207.30,207.29,207.29
GBPJPY,20080429,061100,207.30,207.33,207.30,207.31
GBPJPY,20080429,061200,207.32,207.35,207.32,207.35
GBPJPY,20080429,061300,207.34,207.36,207.34,207.35
GBPJPY,20080429,061400,207.34,207.34,207.33,207.33
GBPJPY,20080429,061500,207.32,207.32,207.31,207.31
GBPJPY,20080429,061600,207.32,207.32,207.29,207.30
GBPJPY,20080429,061700,207.29,207.31,207.29,207.31
GBPJPY,20080429,061800,207.32,207.44,207.32,207.44
GBPJPY,20080429,061900,207.43,207.43,207.38,207.38
GBPJPY,20080429,062000,207.39,207.44,207.38,207.44
GBPJPY,20080429,062100,207.43,207.43,207.40,207.41
GBPJPY,20080429,062200,207.40,207.42,207.38,207.38
GBPJPY,20080429,062300,207.39,207.39,207.38,207.38
GBPJPY,20080429,062400,207.39,207.39,207.38,207.38
GBPJPY,20080429,062500,207.39,207.40,207.38,207.39
GBPJPY,20080429,062600,207.38,207.40,207.37,207.40
GBPJPY,20080429,062700,207.39,207.40,207.38,207.38
GBPJPY,20080429,062800,207.39,207.40,207.38,207.38
GBPJPY,20080429,062900,207.39,207.42,207.39,207.42
GBPJPY,20080429,063000,207.42,207.42,207.42,207.42
GBPJPY,20080429,063100,207.43,207.44,207.43,207.43
GBPJPY,20080429,063200,207.43,207.43,207.43,207.43
GBPJPY,20080429,063300,207.44,207.44,207.43,207.43
GBPJPY,20080429,063400,207.44,207.44,207.43,207.43
GBPJPY,20080429,063500,207.42,207.44,207.42,207.44
GBPJPY,20080429,063600,207.45,207.45,207.44,207.44
GBPJPY,20080429,063700,207.43,207.43,207.42,207.42
GBPJPY,20080429,063800,207.41,207.42,207.40,207.41
GBPJPY,20080429,063900,207.42,207.42,207.38,207.39
GBPJPY,20080429,064000,207.39,207.39,207.38,207.38
GBPJPY,20080429,064100,207.37,207.37,207.37,207.37
GBPJPY,20080429,064200,207.37,207.37,207.37,207.37
GBPJPY,20080429,064300,207.37,207.37,207.37,207.37
GBPJPY,20080429,064400,207.36,207.36,207.34,207.34
GBPJPY,20080429,064500,207.35,207.36,207.34,207.34
GBPJPY,20080429,064600,207.33,207.33,207.26,207.26
GBPJPY,20080429,064700,207.27,207.27,207.26,207.27
GBPJPY,20080429,064800,207.27,207.27,207.26,207.27
GBPJPY,20080429,064900,207.26,207.26,207.26,207.26
GBPJPY,20080429,065000,207.27,207.28,207.27,207.28
GBPJPY,20080429,065100,207.27,207.28,207.27,207.28
GBPJPY,20080429,065200,207.28,207.28,207.28,207.28
GBPJPY,20080429,065300,207.29,207.29,207.29,207.29
GBPJPY,20080429,065400,207.28,207.30,207.28,207.30
GBPJPY,20080429,065500,207.29,207.30,207.29,207.30
GBPJPY,20080429,065600,207.31,207.31,207.28,207.28
GBPJPY,20080429,065700,207.27,207.33,207.27,207.32
GBPJPY,20080429,065800,207.31,207.31,207.31,207.31
GBPJPY,20080429,065900,207.30,207.30,207.26,207.28
GBPJPY,20080429,070000,207.29,207.31,207.29,207.31
GBPJPY,20080429,070100,207.32,207.32,207.29,207.31
GBPJPY,20080429,070200,207.32,207.33,207.31,207.33
GBPJPY,20080429,070300,207.34,207.34,207.33,207.33
GBPJPY,20080429,070400,207.32,207.33,207.32,207.33
GBPJPY,20080429,070500,207.32,207.32,207.31,207.32
GBPJPY,20080429,070600,207.31,207.42,207.31,207.40
GBPJPY,20080429,070700,207.41,207.41,207.35,207.37
GBPJPY,20080429,070800,207.36,207.36,207.35,207.35
GBPJPY,20080429,070900,207.34,207.35,207.34,207.34
GBPJPY,20080429,071000,207.35,207.37,207.34,207.34
GBPJPY,20080429,071100,207.35,207.35,207.34,207.35
GBPJPY,20080429,071200,207.35,207.35,207.35,207.35
GBPJPY,20080429,071300,207.36,207.44,207.36,207.44
GBPJPY,20080429,071400,207.43,207.43,207.43,207.43
GBPJPY,20080429,071500,207.42,207.42,207.41,207.41
GBPJPY,20080429,071600,207.40,207.40,207.37,207.37
GBPJPY,20080429,071700,207.36,207.36,207.36,207.36
GBPJPY,20080429,071800,207.35,207.36,207.35,207.36
GBPJPY,20080429,071900,207.38,207.41,207.38,207.41
GBPJPY,20080429,072000,207.40,207.40,207.40,207.40
GBPJPY,20080429,072100,207.41,207.43,207.40,207.40
GBPJPY,20080429,072200,207.41,207.45,207.41,207.45
GBPJPY,20080429,072300,207.48,207.56,207.48,207.52
GBPJPY,20080429,072400,207.51,207.51,207.43,207.44
GBPJPY,20080429,072500,207.43,207.49,207.43,207.49
GBPJPY,20080429,072600,207.48,207.48,207.47,207.48
GBPJPY,20080429,072700,207.47,207.48,207.43,207.43
GBPJPY,20080429,072800,207.44,207.44,207.43,207.43
GBPJPY,20080429,072900,207.44,207.46,207.44,207.46
GBPJPY,20080429,073000,207.47,207.47,207.43,207.46
GBPJPY,20080429,073100,207.45,207.47,207.45,207.45
GBPJPY,20080429,073200,207.44,207.44,207.41,207.41
GBPJPY,20080429,073300,207.40,207.40,207.37,207.40
GBPJPY,20080429,073400,207.41,207.42,207.38,207.40
GBPJPY,20080429,073500,207.39,207.39,207.37,207.37
GBPJPY,20080429,073600,207.36,207.37,207.36,207.37
GBPJPY,20080429,073700,207.37,207.39,207.37,207.39
GBPJPY,20080429,073800,207.40,207.40,207.39,207.39
GBPJPY,20080429,073900,207.39,207.39,207.36,207.38
GBPJPY,20080429,074000,207.37,207.43,207.37,207.42
GBPJPY,20080429,074100,207.41,207.42,207.35,207.35
GBPJPY,20080429,074200,207.36,207.36,207.36,207.36
GBPJPY,20080429,074300,207.35,207.35,207.32,207.33
GBPJPY,20080429,074400,207.34,207.42,207.34,207.42
GBPJPY,20080429,074500,207.43,207.48,207.43,207.48
GBPJPY,20080429,074600,207.49,207.50,207.41,207.41
GBPJPY,20080429,074700,207.42,207.42,207.42,207.42
GBPJPY,20080429,074800,207.43,207.43,207.40,207.41
GBPJPY,20080429,074900,207.42,207.43,207.41,207.41
GBPJPY,20080429,075000,207.40,207.43,207.40,207.43
GBPJPY,20080429,075100,207.42,207.42,207.39,207.42
GBPJPY,20080429,075200,207.41,207.41,207.38,207.38
GBPJPY,20080429,075300,207.39,207.43,207.39,207.41
GBPJPY,20080429,075400,207.42,207.43,207.41,207.42
GBPJPY,20080429,075500,207.43,207.43,207.40,207.40
GBPJPY,20080429,075600,207.39,207.40,207.39,207.40
GBPJPY,20080429,075700,207.39,207.39,207.35,207.35
GBPJPY,20080429,075800,207.36,207.39,207.36,207.39
GBPJPY,20080429,075900,207.40,207.42,207.37,207.42
GBPJPY,20080429,080000,207.41,207.43,207.35,207.35
GBPJPY,20080429,080100,207.34,207.35,207.30,207.32
GBPJPY,20080429,080200,207.31,207.31,207.28,207.29
GBPJPY,20080429,080300,207.30,207.32,207.29,207.29
GBPJPY,20080429,080400,207.28,207.32,207.28,207.32
GBPJPY,20080429,080500,207.31,207.32,207.30,207.32
GBPJPY,20080429,080600,207.33,207.37,207.33,207.36
GBPJPY,20080429,080700,207.37,207.43,207.37,207.42
GBPJPY,20080429,080800,207.43,207.43,207.37,207.37
GBPJPY,20080429,080900,207.36,207.39,207.34,207.39
GBPJPY,20080429,081000,207.40,207.40,207.28,207.28
GBPJPY,20080429,081100,207.29,207.30,207.28,207.30
GBPJPY,20080429,081200,207.29,207.34,207.29,207.34
GBPJPY,20080429,081300,207.35,207.43,207.35,207.42
GBPJPY,20080429,081400,207.41,207.42,207.37,207.40
GBPJPY,20080429,081500,207.41,207.43,207.34,207.34
GBPJPY,20080429,081600,207.32,207.35,207.31,207.35
GBPJPY,20080429,081700,207.36,207.37,207.33,207.33
GBPJPY,20080429,081800,207.32,207.32,207.24,207.24
GBPJPY,20080429,081900,207.23,207.26,207.19,207.26
GBPJPY,20080429,082000,207.25,207.25,207.19,207.22
GBPJPY,20080429,082100,207.21,207.38,207.21,207.31
GBPJPY,20080429,082200,207.32,207.33,207.25,207.28
GBPJPY,20080429,082300,207.27,207.27,207.23,207.26
GBPJPY,20080429,082400,207.25,207.26,207.23,207.26
GBPJPY,20080429,082500,207.27,207.27,207.22,207.24
GBPJPY,20080429,082600,207.25,207.25,207.22,207.23
GBPJPY,20080429,082700,207.24,207.24,207.14,207.15
GBPJPY,20080429,082800,207.13,207.18,207.13,207.18
GBPJPY,20080429,082900,207.19,207.19,207.15,207.16
GBPJPY,20080429,083000,207.15,207.16,207.06,207.07
GBPJPY,20080429,083100,207.06,207.12,207.06,207.12
GBPJPY,20080429,083200,207.11,207.15,207.11,207.13
GBPJPY,20080429,083300,207.12,207.14,207.10,207.14
GBPJPY,20080429,083400,207.13,207.13,207.10,207.12
GBPJPY,20080429,083500,207.10,207.10,207.04,207.05
GBPJPY,20080429,083600,207.04,207.07,207.03,207.03
GBPJPY,20080429,083700,207.02,207.03,206.97,207.03
GBPJPY,20080429,083800,207.04,207.08,207.00,207.01
GBPJPY,20080429,083900,207.02,207.07,207.00,207.00
GBPJPY,20080429,084000,207.01,207.06,207.01,207.04
GBPJPY,20080429,084100,207.05,207.05,206.98,207.02
GBPJPY,20080429,084200,207.03,207.07,207.01,207.05
GBPJPY,20080429,084300,207.06,207.09,207.03,207.03
GBPJPY,20080429,084400,207.04,207.04,206.99,207.00
GBPJPY,20080429,084500,206.99,207.02,206.99,207.00
GBPJPY,20080429,084600,206.99,207.03,206.99,207.03
GBPJPY,20080429,084700,207.02,207.06,207.02,207.05
GBPJPY,20080429,084800,207.06,207.11,207.06,207.10
GBPJPY,20080429,084900,207.09,207.10,206.95,206.95
GBPJPY,20080429,085000,206.96,207.00,206.90,206.90
GBPJPY,20080429,085100,206.88,206.93,206.87,206.93
GBPJPY,20080429,085200,206.91,206.91,206.86,206.88
GBPJPY,20080429,085300,206.89,206.90,206.88,206.88
GBPJPY,20080429,085400,206.89,206.91,206.86,206.87
GBPJPY,20080429,085500,206.88,206.88,206.85,206.87
GBPJPY,20080429,085600,206.86,206.87,206.84,206.84
GBPJPY,20080429,085700,206.83,206.85,206.82,206.85
GBPJPY,20080429,085800,206.84,206.91,206.84,206.90
GBPJPY,20080429,085900,206.91,206.94,206.91,206.93
GBPJPY,20080429,090000,206.92,206.93,206.91,206.92
GBPJPY,20080429,090100,206.91,206.93,206.88,206.89
GBPJPY,20080429,090200,206.88,206.92,206.88,206.92
GBPJPY,20080429,090300,206.91,206.94,206.91,206.93
GBPJPY,20080429,090400,206.94,207.05,206.93,207.05
GBPJPY,20080429,090500,207.04,207.04,206.86,206.86
GBPJPY,20080429,090600,206.85,206.92,206.84,206.91
GBPJPY,20080429,090700,206.90,206.90,206.78,206.84
GBPJPY,20080429,090800,206.85,206.89,206.82,206.82
GBPJPY,20080429,090900,206.84,206.90,206.83,206.90
GBPJPY,20080429,091000,206.91,206.93,206.90,206.93
GBPJPY,20080429,091100,206.92,206.94,206.89,206.94
GBPJPY,20080429,091200,206.96,206.97,206.94,206.95
GBPJPY,20080429,091300,206.94,206.94,206.92,206.93
GBPJPY,20080429,091400,206.94,206.99,206.94,206.98
GBPJPY,20080429,091500,207.00,207.12,207.00,207.12
GBPJPY,20080429,091600,207.13,207.13,207.08,207.10
GBPJPY,20080429,091700,207.09,207.10,207.02,207.03
GBPJPY,20080429,091800,207.04,207.12,207.04,207.12
GBPJPY,20080429,091900,207.11,207.19,207.10,207.19
GBPJPY,20080429,092000,207.18,207.28,207.18,207.27
GBPJPY,20080429,092100,207.25,207.25,207.19,207.19
GBPJPY,20080429,092200,207.18,207.20,207.17,207.17
GBPJPY,20080429,092300,207.16,207.22,207.15,207.22
GBPJPY,20080429,092400,207.23,207.25,207.20,207.21
GBPJPY,20080429,092500,207.19,207.19,207.13,207.13
GBPJPY,20080429,092600,207.14,207.15,207.13,207.15
GBPJPY,20080429,092700,207.16,207.19,207.16,207.19
GBPJPY,20080429,092800,207.21,207.28,207.21,207.27
GBPJPY,20080429,092900,207.26,207.27,207.22,207.27
GBPJPY,20080429,093000,207.28,207.30,207.19,207.19
GBPJPY,20080429,093100,207.18,207.18,207.13,207.14
GBPJPY,20080429,093200,207.13,207.18,207.13,207.15
GBPJPY,20080429,093300,207.14,207.16,207.14,207.15
GBPJPY,20080429,093400,207.17,207.19,207.10,207.10
GBPJPY,20080429,093500,207.11,207.15,207.11,207.15
GBPJPY,20080429,093600,207.14,207.16,207.11,207.11
GBPJPY,20080429,093700,207.12,207.15,207.12,207.14
GBPJPY,20080429,093800,207.12,207.14,207.09,207.12
GBPJPY,20080429,093900,207.13,207.23,207.13,207.23
GBPJPY,20080429,094000,207.22,207.22,207.12,207.12
GBPJPY,20080429,094100,207.11,207.11,207.00,207.00
GBPJPY,20080429,094200,206.99,206.99,206.94,206.96
GBPJPY,20080429,094300,206.97,206.98,206.89,206.89
GBPJPY,20080429,094400,206.87,206.89,206.85,206.88
GBPJPY,20080429,094500,206.86,206.94,206.84,206.94
GBPJPY,20080429,094600,206.97,207.16,206.97,207.16
GBPJPY,20080429,094700,207.18,207.19,207.04,207.04
GBPJPY,20080429,094800,207.03,207.03,207.01,207.01
GBPJPY,20080429,094900,207.00,207.02,206.98,207.00
GBPJPY,20080429,095000,207.01,207.04,207.00,207.03
GBPJPY,20080429,095100,207.02,207.07,207.01,207.07
GBPJPY,20080429,095200,207.08,207.09,207.05,207.07
GBPJPY,20080429,095300,207.04,207.06,207.03,207.03
GBPJPY,20080429,095400,207.02,207.02,206.93,206.94
GBPJPY,20080429,095500,206.93,206.94,206.83,206.84
GBPJPY,20080429,095600,206.85,206.89,206.85,206.85
GBPJPY,20080429,095700,206.84,206.85,206.82,206.82
GBPJPY,20080429,095800,206.81,206.84,206.81,206.83
GBPJPY,20080429,095900,206.84,206.93,206.81,206.90
GBPJPY,20080429,100000,206.88,206.88,206.81,206.81
GBPJPY,20080429,100100,206.76,206.84,206.71,206.80
GBPJPY,20080429,100200,206.78,206.79,206.73,206.79
GBPJPY,20080429,100300,206.80,206.80,206.72,206.72
GBPJPY,20080429,100400,206.73,206.74,206.59,206.64
GBPJPY,20080429,100500,206.63,206.65,206.53,206.65
GBPJPY,20080429,100600,206.64,206.69,206.61,206.69
GBPJPY,20080429,100700,206.68,206.68,206.59,206.59
GBPJPY,20080429,100800,206.62,206.64,206.61,206.64
GBPJPY,20080429,100900,206.65,206.66,206.64,206.66
GBPJPY,20080429,101000,206.67,206.73,206.65,206.69
GBPJPY,20080429,101100,206.70,206.72,206.65,206.67
GBPJPY,20080429,101200,206.65,206.71,206.62,206.70
GBPJPY,20080429,101300,206.69,206.69,206.62,206.65
GBPJPY,20080429,101400,206.64,206.67,206.60,206.66
GBPJPY,20080429,101500,206.67,206.68,206.64,206.64
GBPJPY,20080429,101600,206.65,206.73,206.65,206.67
GBPJPY,20080429,101700,206.65,206.65,206.62,206.62
GBPJPY,20080429,101800,206.61,206.66,206.61,206.66
GBPJPY,20080429,101900,206.67,206.73,206.67,206.68
GBPJPY,20080429,102000,206.69,206.71,206.66,206.66
GBPJPY,20080429,102100,206.67,206.68,206.64,206.65
GBPJPY,20080429,102200,206.64,206.65,206.62,206.63
GBPJPY,20080429,102300,206.64,206.64,206.57,206.59
GBPJPY,20080429,102400,206.60,206.60,206.55,206.57
GBPJPY,20080429,102500,206.56,206.56,206.42,206.42
GBPJPY,20080429,102600,206.41,206.41,206.35,206.35
GBPJPY,20080429,102700,206.33,206.43,206.30,206.43
GBPJPY,20080429,102800,206.40,206.40,206.38,206.40
GBPJPY,20080429,102900,206.41,206.46,206.40,206.45
GBPJPY,20080429,103000,206.46,206.47,206.41,206.47
GBPJPY,20080429,103100,206.46,206.48,206.43,206.43
GBPJPY,20080429,103200,206.41,206.42,206.39,206.41
GBPJPY,20080429,103300,206.43,206.43,206.40,206.40
GBPJPY,20080429,103400,206.39,206.41,206.36,206.38
GBPJPY,20080429,103500,206.39,206.41,206.37,206.38
GBPJPY,20080429,103600,206.39,206.39,206.33,206.38
GBPJPY,20080429,103700,206.39,206.39,206.35,206.35
GBPJPY,20080429,103800,206.37,206.45,206.37,206.45
GBPJPY,20080429,103900,206.47,206.53,206.47,206.52
GBPJPY,20080429,104000,206.49,206.52,206.48,206.52
GBPJPY,20080429,104100,206.53,206.62,206.53,206.62
GBPJPY,20080429,104200,206.63,206.65,206.60,206.60
GBPJPY,20080429,104300,206.59,206.65,206.59,206.65
GBPJPY,20080429,104400,206.64,206.72,206.64,206.72
GBPJPY,20080429,104500,206.71,206.71,206.68,206.68
GBPJPY,20080429,104600,206.67,206.72,206.65,206.71
GBPJPY,20080429,104700,206.72,206.72,206.68,206.69
GBPJPY,20080429,104800,206.68,206.68,206.56,206.57
GBPJPY,20080429,104900,206.58,206.62,206.58,206.62
GBPJPY,20080429,105000,206.63,206.68,206.62,206.62
GBPJPY,20080429,105100,206.60,206.70,206.60,206.70
GBPJPY,20080429,105200,206.69,206.69,206.62,206.65
GBPJPY,20080429,105300,206.66,206.67,206.61,206.62
GBPJPY,20080429,105400,206.63,206.65,206.60,206.60
GBPJPY,20080429,105500,206.59,206.63,206.59,206.63
GBPJPY,20080429,105600,206.62,206.62,206.57,206.57
GBPJPY,20080429,105700,206.58,206.60,206.52,206.56
GBPJPY,20080429,105800,206.54,206.56,206.51,206.51
GBPJPY,20080429,105900,206.50,206.50,206.43,206.46
GBPJPY,20080429,110000,206.47,206.53,206.47,206.49
GBPJPY,20080429,110100,206.50,206.52,206.48,206.49
GBPJPY,20080429,110200,206.48,206.53,206.48,206.49
GBPJPY,20080429,110300,206.47,206.51,206.43,206.48
GBPJPY,20080429,110400,206.49,206.56,206.49,206.54
GBPJPY,20080429,110500,206.53,206.54,206.47,206.49
GBPJPY,20080429,110600,206.45,206.45,206.40,206.42
GBPJPY,20080429,110700,206.41,206.43,206.38,206.41
GBPJPY,20080429,110800,206.42,206.47,206.42,206.45
GBPJPY,20080429,110900,206.44,206.45,206.42,206.45
GBPJPY,20080429,111000,206.46,206.57,206.44,206.57
GBPJPY,20080429,111100,206.56,206.62,206.56,206.62
GBPJPY,20080429,111200,206.60,206.63,206.58,206.58
GBPJPY,20080429,111300,206.59,206.65,206.59,206.65
GBPJPY,20080429,111400,206.66,206.66,206.62,206.62
GBPJPY,20080429,111500,206.63,206.64,206.60,206.60
GBPJPY,20080429,111600,206.59,206.59,206.57,206.59
GBPJPY,20080429,111700,206.60,206.60,206.56,206.58
GBPJPY,20080429,111800,206.57,206.58,206.57,206.58
GBPJPY,20080429,111900,206.59,206.59,206.55,206.56
GBPJPY,20080429,112000,206.57,206.59,206.56,206.56
GBPJPY,20080429,112100,206.55,206.55,206.46,206.47
GBPJPY,20080429,112200,206.48,206.49,206.44,206.44
GBPJPY,20080429,112300,206.45,206.46,206.42,206.46
GBPJPY,20080429,112400,206.49,206.51,206.49,206.51
GBPJPY,20080429,112500,206.52,206.58,206.50,206.58
GBPJPY,20080429,112600,206.59,206.59,206.57,206.57
GBPJPY,20080429,112700,206.55,206.55,206.50,206.51
GBPJPY,20080429,112800,206.53,206.54,206.50,206.53
GBPJPY,20080429,112900,206.54,206.60,206.54,206.58
GBPJPY,20080429,113000,206.59,206.69,206.59,206.66
GBPJPY,20080429,113100,206.65,206.65,206.58,206.60
GBPJPY,20080429,113200,206.61,206.61,206.58,206.58
GBPJPY,20080429,113300,206.57,206.58,206.56,206.57
GBPJPY,20080429,113400,206.58,206.58,206.48,206.48
GBPJPY,20080429,113500,206.47,206.53,206.46,206.52
GBPJPY,20080429,113600,206.51,206.51,206.43,206.44
GBPJPY,20080429,113700,206.45,206.50,206.45,206.50
GBPJPY,20080429,113800,206.51,206.51,206.46,206.47
GBPJPY,20080429,113900,206.48,206.49,206.48,206.48
GBPJPY,20080429,114000,206.47,206.47,206.43,206.43
GBPJPY,20080429,114100,206.44,206.46,206.42,206.42
GBPJPY,20080429,114200,206.43,206.56,206.43,206.55
GBPJPY,20080429,114300,206.54,206.54,206.49,206.49
GBPJPY,20080429,114400,206.48,206.48,206.44,206.46
GBPJPY,20080429,114500,206.47,206.58,206.47,206.55
GBPJPY,20080429,114600,206.56,206.56,206.44,206.44
GBPJPY,20080429,114700,206.43,206.43,206.40,206.43
GBPJPY,20080429,114800,206.42,206.43,206.40,206.41
GBPJPY,20080429,114900,206.40,206.41,206.40,206.41
GBPJPY,20080429,115000,206.40,206.41,206.37,206.37
GBPJPY,20080429,115100,206.36,206.38,206.35,206.37
GBPJPY,20080429,115200,206.38,206.38,206.28,206.28
GBPJPY,20080429,115300,206.27,206.30,206.25,206.28
GBPJPY,20080429,115400,206.27,206.32,206.26,206.32
GBPJPY,20080429,115500,206.33,206.35,206.30,206.34
GBPJPY,20080429,115600,206.33,206.39,206.32,206.39
GBPJPY,20080429,115700,206.38,206.44,206.38,206.43
GBPJPY,20080429,115800,206.44,206.47,206.43,206.47
GBPJPY,20080429,115900,206.49,206.50,206.43,206.50
GBPJPY,20080429,120000,206.49,206.49,206.44,206.46
GBPJPY,20080429,120100,206.47,206.47,206.06,206.12
GBPJPY,20080429,120200,206.09,206.09,205.92,205.93
GBPJPY,20080429,120300,205.96,205.97,205.94,205.95
GBPJPY,20080429,120400,205.94,206.02,205.93,206.00
GBPJPY,20080429,120500,206.01,206.04,206.01,206.04
GBPJPY,20080429,120600,206.03,206.08,206.03,206.07
GBPJPY,20080429,120700,206.06,206.11,206.06,206.10
GBPJPY,20080429,120800,206.11,206.11,206.05,206.11
GBPJPY,20080429,120900,206.10,206.15,206.07,206.07
GBPJPY,20080429,121000,206.08,206.10,206.03,206.07
GBPJPY,20080429,121100,206.06,206.06,206.02,206.03
GBPJPY,20080429,121200,206.02,206.03,206.00,206.00
GBPJPY,20080429,121300,205.99,206.01,205.99,206.00
GBPJPY,20080429,121400,205.99,205.99,205.95,205.97
GBPJPY,20080429,121500,205.96,205.96,205.89,205.90
GBPJPY,20080429,121600,205.89,205.92,205.88,205.92
GBPJPY,20080429,121700,205.93,205.93,205.89,205.90
GBPJPY,20080429,121800,205.91,205.91,205.90,205.91
GBPJPY,20080429,121900,205.90,205.90,205.87,205.88
GBPJPY,20080429,122000,205.89,205.91,205.89,205.89
GBPJPY,20080429,122100,205.83,205.86,205.82,205.82
GBPJPY,20080429,122200,205.83,205.90,205.81,205.88
GBPJPY,20080429,122300,205.86,205.86,205.80,205.82
GBPJPY,20080429,122400,205.81,205.82,205.78,205.81
GBPJPY,20080429,122500,205.80,205.80,205.70,205.70
GBPJPY,20080429,122600,205.69,205.74,205.68,205.68
GBPJPY,20080429,122700,205.66,205.68,205.60,205.62
GBPJPY,20080429,122800,205.63,205.63,205.59,205.62
GBPJPY,20080429,122900,205.61,205.62,205.59,205.59
GBPJPY,20080429,123000,205.58,205.58,205.56,205.57
GBPJPY,20080429,123100,205.59,205.60,205.58,205.59
GBPJPY,20080429,123200,205.58,205.59,205.55,205.56
GBPJPY,20080429,123300,205.57,205.57,205.51,205.51
GBPJPY,20080429,123400,205.50,205.50,205.42,205.43
GBPJPY,20080429,123500,205.44,205.44,205.35,205.43
GBPJPY,20080429,123600,205.44,205.51,205.41,205.41
GBPJPY,20080429,123700,205.40,205.42,205.37,205.42
GBPJPY,20080429,123800,205.41,205.41,205.32,205.35
GBPJPY,20080429,123900,205.37,205.37,205.29,205.34
GBPJPY,20080429,124000,205.35,205.35,205.32,205.35
GBPJPY,20080429,124100,205.38,205.43,205.37,205.40
GBPJPY,20080429,124200,205.39,205.49,205.38,205.49
GBPJPY,20080429,124300,205.48,205.51,205.46,205.51
GBPJPY,20080429,124400,205.50,205.52,205.50,205.51
GBPJPY,20080429,124500,205.52,205.54,205.50,205.54
GBPJPY,20080429,124600,205.53,205.53,205.41,205.41
GBPJPY,20080429,124700,205.40,205.41,205.40,205.41
GBPJPY,20080429,124800,205.42,205.50,205.42,205.49
GBPJPY,20080429,124900,205.48,205.52,205.47,205.48
GBPJPY,20080429,125000,205.47,205.54,205.47,205.54
GBPJPY,20080429,125100,205.55,205.56,205.47,205.47
GBPJPY,20080429,125200,205.45,205.51,205.45,205.50
GBPJPY,20080429,125300,205.49,205.49,205.47,205.48
GBPJPY,20080429,125400,205.47,205.47,205.43,205.44
GBPJPY,20080429,125500,205.43,205.52,205.43,205.47
GBPJPY,20080429,125600,205.46,205.46,205.45,205.46
GBPJPY,20080429,125700,205.47,205.48,205.44,205.44
GBPJPY,20080429,125800,205.43,205.46,205.43,205.46
GBPJPY,20080429,125900,205.47,205.51,205.47,205.50
GBPJPY,20080429,130000,205.51,205.53,205.50,205.53
GBPJPY,20080429,130100,205.52,205.57,205.51,205.55
GBPJPY,20080429,130200,205.54,205.54,205.48,205.50
GBPJPY,20080429,130300,205.49,205.50,205.49,205.50
GBPJPY,20080429,130400,205.51,205.51,205.50,205.51
GBPJPY,20080429,130500,205.50,205.55,205.50,205.55
GBPJPY,20080429,130600,205.56,205.58,205.50,205.50
GBPJPY,20080429,130700,205.49,205.50,205.43,205.43
GBPJPY,20080429,130800,205.44,205.48,205.44,205.47
GBPJPY,20080429,130900,205.48,205.48,205.43,205.43
GBPJPY,20080429,131000,205.44,205.45,205.41,205.42
GBPJPY,20080429,131100,205.41,205.41,205.39,205.40
GBPJPY,20080429,131200,205.41,205.44,205.40,205.44
GBPJPY,20080429,131300,205.43,205.50,205.42,205.50
GBPJPY,20080429,131400,205.49,205.49,205.46,205.47
GBPJPY,20080429,131500,205.50,205.50,205.47,205.50
GBPJPY,20080429,131600,205.51,205.55,205.51,205.51
GBPJPY,20080429,131700,205.50,205.54,205.50,205.54
GBPJPY,20080429,131800,205.55,205.57,205.53,205.57
GBPJPY,20080429,131900,205.58,205.58,205.53,205.57
GBPJPY,20080429,132000,205.58,205.58,205.50,205.51
GBPJPY,20080429,132100,205.52,205.53,205.50,205.52
GBPJPY,20080429,132200,205.51,205.51,205.46,205.48
GBPJPY,20080429,132300,205.49,205.49,205.45,205.45
GBPJPY,20080429,132400,205.44,205.44,205.35,205.36
GBPJPY,20080429,132500,205.35,205.37,205.32,205.34
GBPJPY,20080429,132600,205.35,205.38,205.34,205.35
GBPJPY,20080429,132700,205.32,205.38,205.32,205.38
GBPJPY,20080429,132800,205.39,205.39,205.33,205.36
GBPJPY,20080429,132900,205.37,205.45,205.37,205.45
GBPJPY,20080429,133000,205.47,205.48,205.44,205.44
GBPJPY,20080429,133100,205.43,205.44,205.42,205.44
GBPJPY,20080429,133200,205.45,205.46,205.45,205.46
GBPJPY,20080429,133300,205.45,205.47,205.44,205.46
GBPJPY,20080429,133400,205.45,205.45,205.36,205.36
GBPJPY,20080429,133500,205.35,205.36,205.32,205.32
GBPJPY,20080429,133600,205.31,205.31,205.28,205.31
GBPJPY,20080429,133700,205.32,205.38,205.32,205.35
GBPJPY,20080429,133800,205.33,205.35,205.33,205.34
GBPJPY,20080429,133900,205.33,205.34,205.25,205.25
GBPJPY,20080429,134000,205.26,205.29,205.25,205.29
GBPJPY,20080429,134100,205.28,205.28,205.25,205.25
GBPJPY,20080429,134200,205.23,205.23,205.18,205.19
GBPJPY,20080429,134300,205.18,205.19,205.16,205.17
GBPJPY,20080429,134400,205.18,205.23,205.18,205.22
GBPJPY,20080429,134500,205.21,205.21,205.15,205.15
GBPJPY,20080429,134600,205.14,205.14,205.11,205.12
GBPJPY,20080429,134700,205.11,205.12,205.08,205.11
GBPJPY,20080429,134800,205.12,205.14,205.07,205.07
GBPJPY,20080429,134900,205.08,205.11,205.08,205.09
GBPJPY,20080429,135000,205.08,205.10,205.04,205.05
GBPJPY,20080429,135100,205.06,205.07,205.04,205.06
GBPJPY,20080429,135200,205.05,205.05,205.00,205.00
GBPJPY,20080429,135300,204.99,204.99,204.87,204.91
GBPJPY,20080429,135400,204.92,204.92,204.84,204.91
GBPJPY,20080429,135500,204.89,204.96,204.88,204.93
GBPJPY,20080429,135600,204.94,205.09,204.94,205.09
GBPJPY,20080429,135700,205.10,205.17,205.10,205.14
GBPJPY,20080429,135800,205.15,205.22,205.15,205.18
GBPJPY,20080429,135900,205.16,205.16,205.15,205.16
GBPJPY,20080429,140000,205.15,205.15,205.09,205.09
GBPJPY,20080429,140100,205.10,205.10,205.08,205.10
GBPJPY,20080429,140200,205.09,205.10,204.97,204.99
GBPJPY,20080429,140300,204.98,204.98,204.97,204.98
GBPJPY,20080429,140400,204.97,204.97,204.89,204.89
GBPJPY,20080429,140500,204.88,204.91,204.88,204.89
GBPJPY,20080429,140600,204.90,204.92,204.90,204.92
GBPJPY,20080429,140700,204.93,204.93,204.90,204.90
GBPJPY,20080429,140800,204.91,204.94,204.81,204.83
GBPJPY,20080429,140900,204.82,204.84,204.82,204.83
GBPJPY,20080429,141000,204.84,204.90,204.84,204.88
GBPJPY,20080429,141100,204.87,204.91,204.85,204.88
GBPJPY,20080429,141200,204.90,204.97,204.89,204.96
GBPJPY,20080429,141300,204.94,205.03,204.94,205.01
GBPJPY,20080429,141400,205.00,205.04,204.93,204.97
GBPJPY,20080429,141500,204.96,204.99,204.94,204.97
GBPJPY,20080429,141600,204.98,204.98,204.95,204.98
GBPJPY,20080429,141700,204.99,204.99,204.95,204.99
GBPJPY,20080429,141800,205.00,205.05,205.00,205.02
GBPJPY,20080429,141900,205.01,205.03,205.00,205.03
GBPJPY,20080429,142000,205.02,205.03,205.00,205.01
GBPJPY,20080429,142100,205.02,205.03,204.92,204.92
GBPJPY,20080429,142200,204.91,204.92,204.88,204.88
GBPJPY,20080429,142300,204.89,204.94,204.89,204.93
GBPJPY,20080429,142400,204.94,204.99,204.94,204.99
GBPJPY,20080429,142500,204.98,204.98,204.93,204.93
GBPJPY,20080429,142600,204.92,204.94,204.90,204.90
GBPJPY,20080429,142700,204.91,204.92,204.84,204.84
GBPJPY,20080429,142800,204.83,204.93,204.83,204.93
GBPJPY,20080429,142900,204.92,204.92,204.87,204.89
GBPJPY,20080429,143000,204.90,204.91,204.89,204.91
GBPJPY,20080429,143100,204.92,204.94,204.91,204.91
GBPJPY,20080429,143200,204.90,204.91,204.89,204.89
GBPJPY,20080429,143300,204.90,204.90,204.86,204.86
GBPJPY,20080429,143400,204.85,204.88,204.83,204.88
GBPJPY,20080429,143500,204.89,204.89,204.85,204.86
GBPJPY,20080429,143600,204.85,204.85,204.80,204.85
GBPJPY,20080429,143700,204.84,204.88,204.84,204.85
GBPJPY,20080429,143800,204.86,204.88,204.85,204.87
GBPJPY,20080429,143900,204.86,204.90,204.85,204.90
GBPJPY,20080429,144000,204.91,204.95,204.91,204.92
GBPJPY,20080429,144100,204.90,204.91,204.88,204.88
GBPJPY,20080429,144200,204.89,204.91,204.87,204.87
GBPJPY,20080429,144300,204.86,204.88,204.85,204.88
GBPJPY,20080429,144400,204.87,204.88,204.87,204.87
GBPJPY,20080429,144500,204.86,204.95,204.86,204.95
GBPJPY,20080429,144600,204.94,204.94,204.85,204.85
GBPJPY,20080429,144700,204.84,204.85,204.82,204.85
GBPJPY,20080429,144800,204.86,204.88,204.85,204.88
GBPJPY,20080429,144900,204.90,204.91,204.88,204.88
GBPJPY,20080429,145000,204.89,204.89,204.88,204.88
GBPJPY,20080429,145100,204.89,204.97,204.88,204.95
GBPJPY,20080429,145200,204.94,204.94,204.90,204.92
GBPJPY,20080429,145300,204.91,204.93,204.87,204.93
GBPJPY,20080429,145400,204.92,205.00,204.92,204.99
GBPJPY,20080429,145500,204.98,204.99,204.96,204.97
GBPJPY,20080429,145600,204.98,204.99,204.97,204.97
GBPJPY,20080429,145700,204.98,205.00,204.98,204.99
GBPJPY,20080429,145800,205.00,205.04,204.99,204.99
GBPJPY,20080429,145900,204.97,204.99,204.96,204.99
GBPJPY,20080429,150000,205.00,205.00,204.99,205.00
GBPJPY,20080429,150100,204.99,204.99,204.93,204.97
GBPJPY,20080429,150200,204.96,204.96,204.93,204.94
GBPJPY,20080429,150300,204.93,204.96,204.93,204.95
GBPJPY,20080429,150400,204.94,205.02,204.94,205.02
GBPJPY,20080429,150500,205.01,205.01,205.00,205.01
GBPJPY,20080429,150600,205.02,205.03,205.02,205.03
GBPJPY,20080429,150700,205.02,205.03,204.99,205.01
GBPJPY,20080429,150800,205.02,205.02,204.94,204.96
GBPJPY,20080429,150900,204.97,204.98,204.97,204.97
GBPJPY,20080429,151000,204.98,205.01,204.93,204.95
GBPJPY,20080429,151100,204.94,204.95,204.90,204.91
GBPJPY,20080429,151200,204.94,204.98,204.94,204.95
GBPJPY,20080429,151300,204.94,204.95,204.92,204.92
GBPJPY,20080429,151400,204.91,204.93,204.90,204.91
GBPJPY,20080429,151500,204.92,204.92,204.91,204.92
GBPJPY,20080429,151600,204.93,204.96,204.93,204.93
GBPJPY,20080429,151700,204.92,204.93,204.89,204.90
GBPJPY,20080429,151800,204.89,204.90,204.88,204.88
GBPJPY,20080429,151900,204.89,204.90,204.89,204.89
GBPJPY,20080429,152000,204.88,204.91,204.88,204.90
GBPJPY,20080429,152100,204.91,204.97,204.89,204.97
GBPJPY,20080429,152200,204.96,204.96,204.93,204.93
GBPJPY,20080429,152300,204.94,204.95,204.93,204.93
GBPJPY,20080429,152400,204.92,204.92,204.90,204.90
GBPJPY,20080429,152500,204.91,204.92,204.91,204.91
GBPJPY,20080429,152600,204.92,204.96,204.92,204.96
GBPJPY,20080429,152700,204.95,204.97,204.94,204.97
GBPJPY,20080429,152800,204.96,205.07,204.96,205.06
GBPJPY,20080429,152900,205.05,205.06,205.03,205.06
GBPJPY,20080429,153000,205.07,205.08,205.06,205.07
GBPJPY,20080429,153100,205.08,205.10,205.07,205.07
GBPJPY,20080429,153200,205.08,205.10,205.03,205.04
GBPJPY,20080429,153300,205.06,205.07,205.03,205.04
GBPJPY,20080429,153400,205.03,205.05,205.03,205.04
GBPJPY,20080429,153500,205.05,205.07,205.05,205.07
GBPJPY,20080429,153600,205.06,205.09,205.06,205.09
GBPJPY,20080429,153700,205.08,205.09,205.03,205.09
GBPJPY,20080429,153800,205.10,205.10,205.06,205.07
GBPJPY,20080429,153900,205.06,205.09,205.05,205.08
GBPJPY,20080429,154000,205.06,205.08,205.06,205.06
GBPJPY,20080429,154100,205.07,205.08,205.06,205.06
GBPJPY,20080429,154200,205.03,205.03,205.00,205.01
GBPJPY,20080429,154300,205.02,205.02,204.97,204.97
GBPJPY,20080429,154400,204.96,205.03,204.96,205.00
GBPJPY,20080429,154500,204.99,205.00,204.96,204.97
GBPJPY,20080429,154600,204.96,205.04,204.96,205.04
GBPJPY,20080429,154700,205.05,205.08,205.05,205.07
GBPJPY,20080429,154800,205.09,205.09,205.04,205.06
GBPJPY,20080429,154900,205.04,205.11,205.04,205.11
GBPJPY,20080429,155000,205.10,205.15,205.08,205.08
GBPJPY,20080429,155100,205.09,205.12,205.09,205.11
GBPJPY,20080429,155200,205.12,205.20,205.12,205.20
GBPJPY,20080429,155300,205.18,205.19,205.13,205.14
GBPJPY,20080429,155400,205.13,205.18,205.13,205.15
GBPJPY,20080429,155500,205.14,205.16,205.10,205.10
GBPJPY,20080429,155600,205.09,205.13,205.08,205.12
GBPJPY,20080429,155700,205.13,205.13,205.06,205.06
GBPJPY,20080429,155800,205.04,205.04,204.97,205.00
GBPJPY,20080429,155900,204.99,205.06,204.99,205.04
GBPJPY,20080429,160000,205.06,205.14,205.06,205.14
GBPJPY,20080429,160100,205.13,205.28,205.13,205.26
GBPJPY,20080429,160200,205.29,205.29,205.23,205.24
GBPJPY,20080429,160300,205.22,205.24,205.04,205.05
GBPJPY,20080429,160400,205.07,205.25,205.04,205.25
GBPJPY,20080429,160500,205.26,205.26,205.07,205.07
GBPJPY,20080429,160600,205.06,205.10,205.06,205.06
GBPJPY,20080429,160700,205.09,205.11,205.05,205.08
GBPJPY,20080429,160800,205.07,205.15,205.07,205.13
GBPJPY,20080429,160900,205.12,205.12,205.04,205.04
GBPJPY,20080429,161000,205.03,205.07,205.03,205.06
GBPJPY,20080429,161100,205.05,205.05,204.97,205.01
GBPJPY,20080429,161200,205.02,205.02,204.78,204.80
GBPJPY,20080429,161300,204.81,204.82,204.78,204.81
GBPJPY,20080429,161400,204.79,204.79,204.63,204.63
GBPJPY,20080429,161500,204.62,204.62,204.50,204.55
GBPJPY,20080429,161600,204.56,204.57,204.53,204.55
GBPJPY,20080429,161700,204.56,204.56,204.52,204.56
GBPJPY,20080429,161800,204.55,204.55,204.48,204.49
GBPJPY,20080429,161900,204.48,204.48,204.29,204.33
GBPJPY,20080429,162000,204.32,204.35,204.30,204.33
GBPJPY,20080429,162100,204.34,204.34,204.27,204.28
GBPJPY,20080429,162200,204.27,204.27,204.05,204.05
GBPJPY,20080429,162300,204.04,204.04,203.96,204.04
GBPJPY,20080429,162400,204.06,204.09,204.04,204.08
GBPJPY,20080429,162500,204.09,204.09,204.02,204.08
GBPJPY,20080429,162600,204.07,204.17,204.05,204.05
GBPJPY,20080429,162700,204.06,204.09,204.06,204.08
GBPJPY,20080429,162800,204.06,204.06,203.93,204.00
GBPJPY,20080429,162900,203.99,204.00,203.93,204.00
GBPJPY,20080429,163000,204.01,204.02,204.00,204.02
GBPJPY,20080429,163100,204.04,204.04,203.93,203.98
GBPJPY,20080429,163200,203.96,203.99,203.92,203.96
GBPJPY,20080429,163300,203.97,203.97,203.90,203.97
GBPJPY,20080429,163400,203.99,204.03,203.99,204.02
GBPJPY,20080429,163500,204.03,204.05,204.01,204.05
GBPJPY,20080429,163600,204.08,204.16,204.08,204.16
GBPJPY,20080429,163700,204.15,204.20,204.15,204.18
GBPJPY,20080429,163800,204.19,204.24,204.19,204.22
GBPJPY,20080429,163900,204.21,204.22,204.16,204.16
GBPJPY,20080429,164000,204.17,204.18,204.16,204.16
GBPJPY,20080429,164100,204.18,204.18,204.04,204.04
GBPJPY,20080429,164200,204.01,204.03,203.93,203.93
GBPJPY,20080429,164300,203.95,204.02,203.95,203.97
GBPJPY,20080429,164400,203.96,204.05,203.96,204.05
GBPJPY,20080429,164500,204.02,204.02,203.92,203.94
GBPJPY,20080429,164600,203.95,204.00,203.94,203.99
GBPJPY,20080429,164700,203.97,203.97,203.93,203.93
GBPJPY,20080429,164800,203.94,203.98,203.93,203.97
GBPJPY,20080429,164900,203.94,203.94,203.68,203.76
GBPJPY,20080429,165000,203.75,203.75,203.68,203.69
GBPJPY,20080429,165100,203.65,203.65,203.56,203.57
GBPJPY,20080429,165200,203.56,203.56,203.50,203.52
GBPJPY,20080429,165300,203.53,203.54,203.46,203.48
GBPJPY,20080429,165400,203.47,203.61,203.47,203.58
GBPJPY,20080429,165500,203.59,203.63,203.59,203.62
GBPJPY,20080429,165600,203.63,203.63,203.59,203.59
GBPJPY,20080429,165700,203.60,203.68,203.60,203.68
GBPJPY,20080429,165800,203.67,203.68,203.64,203.64
GBPJPY,20080429,165900,203.63,203.63,203.59,203.60
GBPJPY,20080429,170000,203.59,203.71,203.58,203.71
GBPJPY,20080429,170100,203.72,203.78,203.72,203.73
GBPJPY,20080429,170200,203.74,203.75,203.73,203.74
GBPJPY,20080429,170300,203.73,203.80,203.73,203.80
GBPJPY,20080429,170400,203.81,203.81,203.77,203.78
GBPJPY,20080429,170500,203.79,203.79,203.77,203.77
GBPJPY,20080429,170600,203.78,203.82,203.76,203.82
GBPJPY,20080429,170700,203.81,203.83,203.79,203.82
GBPJPY,20080429,170800,203.81,203.88,203.80,203.88
GBPJPY,20080429,170900,203.90,203.95,203.90,203.93
GBPJPY,20080429,171000,203.94,204.00,203.94,203.99
GBPJPY,20080429,171100,203.97,203.97,203.93,203.96
GBPJPY,20080429,171200,203.97,203.99,203.96,203.99
GBPJPY,20080429,171300,203.97,203.97,203.92,203.92
GBPJPY,20080429,171400,203.93,203.94,203.88,203.91
GBPJPY,20080429,171500,203.90,203.90,203.82,203.88
GBPJPY,20080429,171600,203.89,203.91,203.89,203.91
GBPJPY,20080429,171700,203.92,203.92,203.86,203.91
GBPJPY,20080429,171800,203.90,203.92,203.90,203.91
GBPJPY,20080429,171900,203.92,203.94,203.91,203.93
GBPJPY,20080429,172000,203.94,203.99,203.94,203.96
GBPJPY,20080429,172100,203.95,203.98,203.94,203.98
GBPJPY,20080429,172200,203.97,204.02,203.93,204.02
GBPJPY,20080429,172300,204.00,204.03,203.94,203.94
GBPJPY,20080429,172400,203.93,204.02,203.91,204.01
GBPJPY,20080429,172500,204.02,204.05,204.00,204.05
GBPJPY,20080429,172600,204.04,204.04,203.99,204.00
GBPJPY,20080429,172700,204.01,204.03,204.00,204.02
GBPJPY,20080429,172800,204.01,204.07,204.01,204.06
GBPJPY,20080429,172900,204.07,204.13,204.06,204.12
GBPJPY,20080429,173000,204.10,204.12,204.09,204.09
GBPJPY,20080429,173100,204.10,204.12,204.07,204.12
GBPJPY,20080429,173200,204.11,204.14,204.11,204.12
GBPJPY,20080429,173300,204.13,204.14,204.11,204.11
GBPJPY,20080429,173400,204.10,204.15,204.10,204.12
GBPJPY,20080429,173500,204.13,204.21,204.10,204.13
GBPJPY,20080429,173600,204.14,204.15,204.12,204.15
GBPJPY,20080429,173700,204.14,204.18,204.13,204.18
GBPJPY,20080429,173800,204.21,204.22,204.18,204.18
GBPJPY,20080429,173900,204.19,204.22,204.19,204.20
GBPJPY,20080429,174000,204.19,204.21,204.17,204.21
GBPJPY,20080429,174100,204.22,204.25,204.21,204.24
GBPJPY,20080429,174200,204.23,204.23,204.17,204.17
GBPJPY,20080429,174300,204.16,204.17,204.12,204.15
GBPJPY,20080429,174400,204.14,204.14,204.08,204.08
GBPJPY,20080429,174500,204.09,204.09,204.07,204.07
GBPJPY,20080429,174600,204.08,204.11,204.08,204.10
GBPJPY,20080429,174700,204.09,204.11,204.09,204.10
GBPJPY,20080429,174800,204.09,204.10,204.08,204.08
GBPJPY,20080429,174900,204.09,204.16,204.09,204.15
GBPJPY,20080429,175000,204.16,204.18,204.15,204.18
GBPJPY,20080429,175100,204.19,204.20,204.18,204.20
GBPJPY,20080429,175200,204.19,204.19,204.14,204.16
GBPJPY,20080429,175300,204.17,204.18,204.17,204.18
GBPJPY,20080429,175400,204.18,204.21,204.17,204.21
GBPJPY,20080429,175500,204.20,204.20,204.19,204.19
GBPJPY,20080429,175600,204.20,204.20,204.16,204.16
GBPJPY,20080429,175700,204.17,204.18,204.15,204.15
GBPJPY,20080429,175800,204.14,204.17,204.14,204.15
GBPJPY,20080429,175900,204.16,204.19,204.16,204.18
GBPJPY,20080429,180000,204.19,204.19,204.13,204.13
GBPJPY,20080429,180100,204.12,204.15,204.12,204.15
GBPJPY,20080429,180200,204.14,204.16,204.13,204.15
GBPJPY,20080429,180300,204.16,204.18,204.16,204.18
GBPJPY,20080429,180400,204.19,204.19,204.16,204.16
GBPJPY,20080429,180500,204.17,204.20,204.17,204.19
GBPJPY,20080429,180600,204.20,204.25,204.19,204.25
GBPJPY,20080429,180700,204.26,204.26,204.22,204.22
GBPJPY,20080429,180800,204.21,204.26,204.21,204.25
GBPJPY,20080429,180900,204.26,204.34,204.26,204.34
GBPJPY,20080429,181000,204.35,204.39,204.34,204.39
GBPJPY,20080429,181100,204.38,204.40,204.38,204.38
GBPJPY,20080429,181200,204.37,204.37,204.34,204.34
GBPJPY,20080429,181300,204.33,204.33,204.30,204.30
GBPJPY,20080429,181400,204.29,204.29,204.24,204.24
GBPJPY,20080429,181500,204.23,204.24,204.21,204.22
GBPJPY,20080429,181600,204.23,204.24,204.22,204.22
GBPJPY,20080429,181700,204.23,204.23,204.20,204.20
GBPJPY,20080429,181800,204.19,204.25,204.19,204.24
GBPJPY,20080429,181900,204.23,204.24,204.22,204.23
GBPJPY,20080429,182000,204.24,204.26,204.24,204.25
GBPJPY,20080429,182100,204.24,204.24,204.22,204.24
GBPJPY,20080429,182200,204.23,204.24,204.23,204.23
GBPJPY,20080429,182300,204.24,204.25,204.24,204.24
GBPJPY,20080429,182400,204.23,204.23,204.21,204.21
GBPJPY,20080429,182500,204.20,204.21,204.20,204.20
GBPJPY,20080429,182600,204.21,204.22,204.21,204.22
GBPJPY,20080429,182700,204.24,204.26,204.24,204.26
GBPJPY,20080429,182800,204.28,204.28,204.28,204.28
GBPJPY,20080429,182900,204.26,204.29,204.26,204.26
GBPJPY,20080429,183000,204.27,204.29,204.27,204.28
GBPJPY,20080429,183100,204.27,204.34,204.27,204.32
GBPJPY,20080429,183200,204.31,204.32,204.25,204.32
GBPJPY,20080429,183300,204.31,204.32,204.29,204.29
GBPJPY,20080429,183400,204.28,204.28,204.25,204.25
GBPJPY,20080429,183500,204.26,204.34,204.26,204.34
GBPJPY,20080429,183600,204.35,204.35,204.32,204.32
GBPJPY,20080429,183700,204.31,204.31,204.30,204.30
GBPJPY,20080429,183800,204.32,204.32,204.28,204.29
GBPJPY,20080429,183900,204.31,204.33,204.31,204.33
GBPJPY,20080429,184000,204.34,204.37,204.34,204.36
GBPJPY,20080429,184100,204.37,204.40,204.37,204.39
GBPJPY,20080429,184200,204.38,204.40,204.37,204.38
GBPJPY,20080429,184300,204.39,204.39,204.34,204.34
GBPJPY,20080429,184400,204.33,204.35,204.31,204.33
GBPJPY,20080429,184500,204.34,204.34,204.31,204.31
GBPJPY,20080429,184600,204.32,204.34,204.32,204.33
GBPJPY,20080429,184700,204.32,204.41,204.31,204.40
GBPJPY,20080429,184800,204.39,204.39,204.37,204.37
GBPJPY,20080429,184900,204.36,204.40,204.36,204.39
GBPJPY,20080429,185000,204.40,204.41,204.39,204.41
GBPJPY,20080429,185100,204.40,204.40,204.36,204.37
GBPJPY,20080429,185200,204.36,204.36,204.35,204.36
GBPJPY,20080429,185300,204.35,204.38,204.35,204.38
GBPJPY,20080429,185400,204.40,204.43,204.40,204.43
GBPJPY,20080429,185500,204.44,204.45,204.43,204.43
GBPJPY,20080429,185600,204.44,204.44,204.40,204.40
GBPJPY,20080429,185700,204.39,204.39,204.33,204.33
GBPJPY,20080429,185800,204.34,204.41,204.34,204.39
GBPJPY,20080429,185900,204.38,204.38,204.35,204.38
GBPJPY,20080429,190000,204.37,204.38,204.35,204.38
GBPJPY,20080429,190100,204.39,204.40,204.21,204.21
GBPJPY,20080429,190200,204.22,204.26,204.22,204.23
GBPJPY,20080429,190300,204.22,204.25,204.20,204.21
GBPJPY,20080429,190400,204.22,204.24,204.22,204.22
GBPJPY,20080429,190500,204.21,204.22,204.21,204.22
GBPJPY,20080429,190600,204.21,204.21,204.18,204.19
GBPJPY,20080429,190700,204.18,204.22,204.17,204.20
GBPJPY,20080429,190800,204.21,204.21,204.13,204.15
GBPJPY,20080429,190900,204.18,204.22,204.18,204.22
GBPJPY,20080429,191000,204.23,204.28,204.21,204.28
GBPJPY,20080429,191100,204.27,204.27,204.17,204.17
GBPJPY,20080429,191200,204.18,204.20,204.16,204.20
GBPJPY,20080429,191300,204.22,204.22,204.16,204.17
GBPJPY,20080429,191400,204.16,204.19,204.16,204.18
GBPJPY,20080429,191500,204.19,204.19,204.15,204.15
GBPJPY,20080429,191600,204.16,204.23,204.16,204.22
GBPJPY,20080429,191700,204.21,204.21,204.15,204.15
GBPJPY,20080429,191800,204.13,204.15,204.12,204.13
GBPJPY,20080429,191900,204.12,204.15,204.12,204.13
GBPJPY,20080429,192000,204.12,204.13,204.09,204.13
GBPJPY,20080429,192100,204.15,204.16,204.11,204.12
GBPJPY,20080429,192200,204.13,204.14,204.12,204.12
GBPJPY,20080429,192300,204.11,204.11,204.06,204.06
GBPJPY,20080429,192400,204.04,204.06,204.02,204.03
GBPJPY,20080429,192500,204.04,204.07,204.03,204.03
GBPJPY,20080429,192600,204.02,204.06,204.00,204.04
GBPJPY,20080429,192700,204.06,204.10,204.05,204.10
GBPJPY,20080429,192800,204.09,204.11,204.09,204.10
GBPJPY,20080429,192900,204.09,204.15,204.09,204.14
GBPJPY,20080429,193000,204.15,204.16,204.15,204.15
GBPJPY,20080429,193100,204.16,204.19,204.15,204.18
GBPJPY,20080429,193200,204.17,204.21,204.17,204.19
GBPJPY,20080429,193300,204.18,204.21,204.18,204.21
GBPJPY,20080429,193400,204.20,204.22,204.20,204.21
GBPJPY,20080429,193500,204.20,204.22,204.20,204.22
GBPJPY,20080429,193600,204.23,204.24,204.23,204.24
GBPJPY,20080429,193700,204.25,204.25,204.22,204.23
GBPJPY,20080429,193800,204.24,204.26,204.22,204.26
GBPJPY,20080429,193900,204.28,204.28,204.24,204.25
GBPJPY,20080429,194000,204.24,204.25,204.21,204.21
GBPJPY,20080429,194100,204.20,204.23,204.19,204.23
GBPJPY,20080429,194200,204.24,204.25,204.23,204.25
GBPJPY,20080429,194300,204.24,204.26,204.23,204.23
GBPJPY,20080429,194400,204.22,204.22,204.21,204.22
GBPJPY,20080429,194500,204.23,204.23,204.22,204.22
GBPJPY,20080429,194600,204.23,204.24,204.22,204.22
GBPJPY,20080429,194700,204.21,204.21,204.19,204.19
GBPJPY,20080429,194800,204.18,204.19,204.18,204.18
GBPJPY,20080429,194900,204.17,204.18,204.16,204.17
GBPJPY,20080429,195000,204.18,204.18,204.16,204.17
GBPJPY,20080429,195100,204.18,204.19,204.17,204.18
GBPJPY,20080429,195200,204.19,204.20,204.18,204.18
GBPJPY,20080429,195300,204.16,204.17,204.15,204.17
GBPJPY,20080429,195400,204.18,204.18,204.15,204.16
GBPJPY,20080429,195500,204.15,204.16,204.13,204.15
GBPJPY,20080429,195600,204.14,204.15,204.13,204.13
GBPJPY,20080429,195700,204.12,204.15,204.07,204.07
GBPJPY,20080429,195800,204.06,204.07,204.04,204.07
GBPJPY,20080429,195900,204.06,204.07,204.06,204.07
GBPJPY,20080429,200000,204.07,204.16,204.07,204.16
GBPJPY,20080429,200100,204.15,204.21,204.15,204.21
GBPJPY,20080429,200200,204.20,204.25,204.20,204.25
GBPJPY,20080429,200300,204.25,204.26,204.24,204.26
GBPJPY,20080429,200400,204.28,204.28,204.25,204.25
GBPJPY,20080429,200500,204.24,204.25,204.22,204.22
GBPJPY,20080429,200600,204.21,204.24,204.20,204.24
GBPJPY,20080429,200700,204.23,204.26,204.23,204.26
GBPJPY,20080429,200800,204.25,204.26,204.18,204.18
GBPJPY,20080429,200900,204.17,204.18,204.16,204.16
GBPJPY,20080429,201000,204.17,204.22,204.17,204.22
GBPJPY,20080429,201100,204.21,204.21,204.15,204.18
GBPJPY,20080429,201200,204.19,204.19,204.16,204.18
GBPJPY,20080429,201300,204.17,204.17,204.09,204.13
GBPJPY,20080429,201400,204.14,204.24,204.14,204.22
GBPJPY,20080429,201500,204.21,204.22,204.21,204.21
GBPJPY,20080429,201600,204.20,204.21,204.15,204.15
GBPJPY,20080429,201700,204.14,204.14,204.07,204.07
GBPJPY,20080429,201800,204.06,204.09,204.06,204.09
GBPJPY,20080429,201900,204.10,204.15,204.10,204.15
GBPJPY,20080429,202000,204.14,204.14,204.09,204.10
GBPJPY,20080429,202100,204.11,204.21,204.11,204.20
GBPJPY,20080429,202200,204.19,204.20,204.16,204.16
GBPJPY,20080429,202300,204.17,204.19,204.17,204.19
GBPJPY,20080429,202400,204.20,204.22,204.20,204.22
GBPJPY,20080429,202500,204.23,204.27,204.23,204.26
GBPJPY,20080429,202600,204.25,204.25,204.16,204.17
GBPJPY,20080429,202700,204.18,204.18,204.10,204.12
GBPJPY,20080429,202800,204.13,204.18,204.13,204.16
GBPJPY,20080429,202900,204.15,204.22,204.15,204.22
GBPJPY,20080429,203000,204.21,204.23,204.21,204.23
GBPJPY,20080429,203100,204.22,204.24,204.22,204.22
GBPJPY,20080429,203200,204.23,204.27,204.23,204.25
GBPJPY,20080429,203300,204.26,204.30,204.26,204.30
GBPJPY,20080429,203400,204.29,204.33,204.29,204.33
GBPJPY,20080429,203500,204.34,204.34,204.31,204.31
GBPJPY,20080429,203600,204.30,204.30,204.23,204.23
GBPJPY,20080429,203700,204.22,204.23,204.21,204.23
GBPJPY,20080429,203800,204.24,204.25,204.24,204.25
GBPJPY,20080429,203900,204.24,204.28,204.24,204.25
GBPJPY,20080429,204000,204.26,204.26,204.25,204.25
GBPJPY,20080429,204100,204.24,204.24,204.22,204.22
GBPJPY,20080429,204200,204.24,204.26,204.24,204.25
GBPJPY,20080429,204300,204.26,204.28,204.26,204.28
GBPJPY,20080429,204400,204.29,204.34,204.29,204.34
GBPJPY,20080429,204500,204.36,204.38,204.33,204.38
GBPJPY,20080429,204600,204.39,204.39,204.29,204.31
GBPJPY,20080429,204700,204.32,204.47,204.32,204.47
GBPJPY,20080429,204800,204.44,204.44,204.37,204.41
GBPJPY,20080429,204900,204.40,204.41,204.35,204.41
GBPJPY,20080429,205000,204.43,204.50,204.43,204.47
GBPJPY,20080429,205100,204.48,204.48,204.43,204.46
GBPJPY,20080429,205200,204.47,204.49,204.46,204.49
GBPJPY,20080429,205300,204.48,204.52,204.48,204.52
GBPJPY,20080429,205400,204.53,204.60,204.53,204.59
GBPJPY,20080429,205500,204.58,204.58,204.56,204.57
GBPJPY,20080429,205600,204.56,204.56,204.53,204.53
GBPJPY,20080429,205700,204.52,204.52,204.52,204.52
GBPJPY,20080429,205800,204.53,204.53,204.50,204.51
GBPJPY,20080429,205900,204.52,204.53,204.50,204.53
GBPJPY,20080429,210000,204.54,204.57,204.54,204.57
GBPJPY,20080429,210100,204.58,204.62,204.58,204.62
GBPJPY,20080429,210200,204.61,204.61,204.59,204.59
GBPJPY,20080429,210300,204.58,204.60,204.58,204.58
GBPJPY,20080429,210400,204.59,204.59,204.58,204.58
GBPJPY,20080429,210500,204.59,204.60,204.59,204.59
GBPJPY,20080429,210600,204.58,204.58,204.57,204.58
GBPJPY,20080429,210700,204.58,204.59,204.58,204.59
GBPJPY,20080429,210800,204.60,204.60,204.60,204.60
GBPJPY,20080429,210900,204.59,204.59,204.59,204.59
GBPJPY,20080429,211000,204.60,204.64,204.60,204.62
GBPJPY,20080429,211100,204.61,204.63,204.61,204.63
GBPJPY,20080429,211200,204.62,204.62,204.59,204.59
GBPJPY,20080429,211300,204.60,204.60,204.57,204.57
GBPJPY,20080429,211400,204.57,204.58,204.57,204.58
GBPJPY,20080429,211500,204.59,204.61,204.59,204.60
GBPJPY,20080429,211600,204.59,204.59,204.57,204.57
GBPJPY,20080429,211700,204.56,204.58,204.56,204.57
GBPJPY,20080429,211800,204.58,204.66,204.58,204.61
GBPJPY,20080429,211900,204.60,204.66,204.59,204.65
GBPJPY,20080429,212000,204.64,204.64,204.61,204.61
GBPJPY,20080429,212100,204.59,204.59,204.57,204.58
GBPJPY,20080429,212200,204.58,204.58,204.56,204.56
GBPJPY,20080429,212300,204.57,204.57,204.55,204.56
GBPJPY,20080429,212400,204.57,204.57,204.54,204.55
GBPJPY,20080429,212500,204.55,204.56,204.55,204.56
GBPJPY,20080429,212600,204.57,204.57,204.57,204.57
GBPJPY,20080429,212700,204.57,204.57,204.57,204.57
GBPJPY,20080429,212800,204.58,204.58,204.56,204.56
GBPJPY,20080429,212900,204.55,204.56,204.54,204.54
GBPJPY,20080429,213000,204.55,204.57,204.55,204.57
GBPJPY,20080429,213100,204.56,204.57,204.56,204.57
GBPJPY,20080429,213200,204.57,204.59,204.57,204.59
GBPJPY,20080429,213300,204.60,204.60,204.58,204.58
GBPJPY,20080429,213400,204.59,204.60,204.59,204.60
GBPJPY,20080429,213500,204.61,204.61,204.60,204.60
GBPJPY,20080429,213600,204.61,204.63,204.61,204.62
GBPJPY,20080429,213700,204.63,204.64,204.61,204.61
GBPJPY,20080429,213800,204.62,204.62,204.60,204.60
GBPJPY,20080429,213900,204.61,204.64,204.61,204.64
GBPJPY,20080429,214000,204.66,204.68,204.65,204.65
GBPJPY,20080429,214100,204.66,204.66,204.65,204.65
GBPJPY,20080429,214200,204.65,204.65,204.63,204.63
GBPJPY,20080429,214300,204.64,204.64,204.63,204.63
GBPJPY,20080429,214400,204.63,204.63,204.62,204.62
GBPJPY,20080429,214500,204.63,204.68,204.63,204.68
GBPJPY,20080429,214600,204.69,204.75,204.69,204.70
GBPJPY,20080429,214700,204.69,204.70,204.66,204.67
GBPJPY,20080429,214800,204.66,204.66,204.63,204.66
GBPJPY,20080429,214900,204.65,204.65,204.62,204.64
GBPJPY,20080429,215000,204.65,204.66,204.65,204.65
GBPJPY,20080429,215100,204.65,204.65,204.65,204.65
GBPJPY,20080429,215200,204.66,204.71,204.66,204.71
GBPJPY,20080429,215300,204.70,204.70,204.66,204.67
GBPJPY,20080429,215400,204.68,204.70,204.68,204.70
GBPJPY,20080429,215500,204.71,204.72,204.70,204.71
GBPJPY,20080429,215600,204.70,204.71,204.69,204.71
GBPJPY,20080429,215700,204.72,204.72,204.72,204.72
GBPJPY,20080429,215800,204.73,204.74,204.73,204.74
GBPJPY,20080429,215900,204.73,204.74,204.72,204.73
GBPJPY,20080429,220000,204.72,204.74,204.72,204.73
GBPJPY,20080429,220100,204.73,204.73,204.72,204.72
GBPJPY,20080429,220200,204.73,204.73,204.72,204.72
GBPJPY,20080429,220300,204.71,204.73,204.71,204.73
GBPJPY,20080429,220400,204.72,204.72,204.71,204.71
GBPJPY,20080429,220500,204.71,204.71,204.70,204.71
GBPJPY,20080429,220600,204.71,204.71,204.71,204.71
GBPJPY,20080429,220700,204.70,204.70,204.70,204.70
GBPJPY,20080429,220800,204.70,204.71,204.70,204.71
GBPJPY,20080429,220900,204.71,204.71,204.70,204.70
GBPJPY,20080429,221000,204.70,204.70,204.70,204.70
GBPJPY,20080429,221100,204.71,204.71,204.71,204.71
GBPJPY,20080429,221200,204.72,204.72,204.72,204.72
GBPJPY,20080429,221300,204.72,204.72,204.72,204.72
GBPJPY,20080429,221400,204.72,204.72,204.72,204.72
GBPJPY,20080429,221500,204.73,204.80,204.73,204.78
GBPJPY,20080429,221600,204.77,204.77,204.72,204.74
GBPJPY,20080429,221700,204.76,204.82,204.76,204.82
GBPJPY,20080429,221800,204.82,204.82,204.82,204.82
GBPJPY,20080429,221900,204.81,204.81,204.80,204.80
GBPJPY,20080429,222000,204.80,204.81,204.80,204.81
GBPJPY,20080429,222100,204.81,204.81,204.81,204.81
GBPJPY,20080429,222200,204.81,204.82,204.81,204.82
GBPJPY,20080429,222300,204.81,204.81,204.81,204.81
GBPJPY,20080429,222400,204.81,204.81,204.79,204.79
GBPJPY,20080429,222500,204.80,204.81,204.80,204.81
GBPJPY,20080429,222600,204.82,204.90,204.82,204.90
GBPJPY,20080429,222700,204.91,204.93,204.91,204.91
GBPJPY,20080429,222800,204.90,204.91,204.90,204.91
GBPJPY,20080429,222900,204.92,204.94,204.92,204.94
GBPJPY,20080429,223000,204.94,204.94,204.92,204.92
GBPJPY,20080429,223100,204.91,204.91,204.87,204.89
GBPJPY,20080429,223200,204.90,204.91,204.88,204.89
GBPJPY,20080429,223300,204.90,204.90,204.90,204.90
GBPJPY,20080429,223400,204.91,204.91,204.91,204.91
GBPJPY,20080429,223500,204.90,204.93,204.90,204.92
GBPJPY,20080429,223600,204.93,204.94,204.92,204.93
GBPJPY,20080429,223700,204.94,204.94,204.91,204.93
GBPJPY,20080429,223800,204.94,204.94,204.91,204.91
GBPJPY,20080429,223900,204.90,204.91,204.90,204.91
GBPJPY,20080429,224000,204.90,204.90,204.82,204.82
GBPJPY,20080429,224100,204.83,204.83,204.81,204.82
GBPJPY,20080429,224200,204.83,204.84,204.83,204.84
GBPJPY,20080429,224300,204.85,204.88,204.85,204.88
GBPJPY,20080429,224400,204.87,204.88,204.87,204.87
GBPJPY,20080429,224500,204.86,204.87,204.85,204.85
GBPJPY,20080429,224600,204.84,204.85,204.84,204.85
GBPJPY,20080429,224700,204.84,204.84,204.82,204.82
GBPJPY,20080429,224800,204.81,204.82,204.81,204.82
GBPJPY,20080429,224900,204.81,204.81,204.78,204.78
GBPJPY,20080429,225000,204.79,204.80,204.78,204.80
GBPJPY,20080429,225100,204.81,204.82,204.81,204.81
GBPJPY,20080429,225200,204.83,204.88,204.83,204.88
GBPJPY,20080429,225300,204.87,204.91,204.87,204.89
GBPJPY,20080429,225400,204.90,204.91,204.80,204.80
GBPJPY,20080429,225500,204.79,204.83,204.79,204.83
GBPJPY,20080429,225600,204.84,204.85,204.78,204.82
GBPJPY,20080429,225700,204.83,204.83,204.83,204.83
GBPJPY,20080429,225800,204.83,204.83,204.83,204.83
GBPJPY,20080429,225900,204.83,204.83,204.82,204.82
GBPJPY,20080429,230000,204.81,204.85,204.81,204.84
GBPJPY,20080429,230100,204.85,204.91,204.85,204.91
GBPJPY,20080429,230200,204.93,204.93,204.90,204.90
GBPJPY,20080429,230300,204.89,204.89,204.85,204.86
GBPJPY,20080429,230400,204.85,204.86,204.85,204.85
GBPJPY,20080429,230500,204.84,204.84,204.84,204.84
GBPJPY,20080429,230600,204.83,204.84,204.83,204.83
GBPJPY,20080429,230700,204.83,204.83,204.83,204.83
GBPJPY,20080429,230800,204.82,204.91,204.82,204.91
GBPJPY,20080429,230900,204.92,204.92,204.91,204.91
GBPJPY,20080429,231000,204.92,204.92,204.92,204.92
GBPJPY,20080429,231100,204.92,204.93,204.91,204.91
GBPJPY,20080429,231200,204.90,204.90,204.88,204.88
GBPJPY,20080429,231300,204.89,204.90,204.88,204.90
GBPJPY,20080429,231400,204.90,204.90,204.89,204.89
GBPJPY,20080429,231500,204.88,204.89,204.88,204.88
GBPJPY,20080429,231600,204.89,204.90,204.89,204.90
GBPJPY,20080429,231700,204.89,204.89,204.89,204.89
GBPJPY,20080429,231800,204.89,204.90,204.88,204.88
GBPJPY,20080429,231900,204.89,204.89,204.88,204.88
GBPJPY,20080429,232000,204.87,204.88,204.87,204.88
GBPJPY,20080429,232100,204.87,204.89,204.87,204.89
GBPJPY,20080429,232200,204.88,204.89,204.87,204.89
GBPJPY,20080429,232300,204.88,204.89,204.85,204.85
GBPJPY,20080429,232400,204.84,204.84,204.83,204.83
GBPJPY,20080429,232500,204.82,204.82,204.81,204.82
GBPJPY,20080429,232600,204.81,204.81,204.81,204.81
GBPJPY,20080429,232700,204.82,204.86,204.82,204.86
GBPJPY,20080429,232800,204.87,204.89,204.87,204.89
GBPJPY,20080429,232900,204.90,204.90,204.89,204.89
GBPJPY,20080429,233000,204.88,204.90,204.88,204.90
GBPJPY,20080429,233100,204.89,204.89,204.87,204.87
GBPJPY,20080429,233200,204.88,204.88,204.87,204.88
GBPJPY,20080429,233300,204.88,204.88,204.88,204.88
GBPJPY,20080429,233400,204.88,204.88,204.88,204.88
GBPJPY,20080429,233500,204.89,204.89,204.88,204.88
GBPJPY,20080429,233600,204.87,204.88,204.87,204.87
GBPJPY,20080429,233700,204.88,204.88,204.88,204.88
GBPJPY,20080429,233800,204.89,204.90,204.87,204.90
GBPJPY,20080429,233900,204.91,204.91,204.91,204.91
GBPJPY,20080429,234000,204.91,204.92,204.91,204.92
GBPJPY,20080429,234100,204.92,204.92,204.91,204.91
GBPJPY,20080429,234200,204.91,204.92,204.91,204.91
GBPJPY,20080429,234300,204.92,204.92,204.91,204.91
GBPJPY,20080429,234400,204.90,204.91,204.90,204.90
GBPJPY,20080429,234500,204.91,204.93,204.91,204.93
GBPJPY,20080429,234600,204.92,204.92,204.88,204.88
GBPJPY,20080429,234700,204.88,204.88,204.88,204.88
GBPJPY,20080429,234800,204.89,204.91,204.89,204.91
GBPJPY,20080429,234900,204.93,204.95,204.93,204.95
GBPJPY,20080429,235000,204.95,204.95,204.95,204.95
GBPJPY,20080429,235100,204.96,204.96,204.94,204.94
GBPJPY,20080429,235200,204.95,204.95,204.94,204.95
GBPJPY,20080429,235300,204.96,205.02,204.96,205.00
GBPJPY,20080429,235400,204.99,205.00,204.98,204.98
GBPJPY,20080429,235500,204.97,204.97,204.94,204.94
GBPJPY,20080429,235600,204.93,204.97,204.93,204.97
GBPJPY,20080429,235700,204.96,204.97,204.96,204.96
GBPJPY,20080429,235800,204.97,204.98,204.97,204.98
GBPJPY,20080429,235900,204.99,205.01,204.99,205.01
GBPJPY,20080430,000000,205.02,205.02,204.99,204.99
CHFJPY,20080429,000100,100.75,100.75,100.75,100.75
CHFJPY,20080429,000200,100.75,100.76,100.75,100.75
CHFJPY,20080429,000300,100.75,100.75,100.75,100.75
CHFJPY,20080429,000400,100.74,100.74,100.73,100.74
CHFJPY,20080429,000500,100.73,100.73,100.72,100.72
CHFJPY,20080429,000600,100.73,100.75,100.73,100.75
CHFJPY,20080429,000700,100.74,100.75,100.74,100.75
CHFJPY,20080429,000800,100.76,100.76,100.75,100.75
CHFJPY,20080429,000900,100.74,100.75,100.74,100.75
CHFJPY,20080429,001000,100.74,100.74,100.74,100.74
CHFJPY,20080429,001100,100.73,100.73,100.72,100.72
CHFJPY,20080429,001200,100.73,100.73,100.72,100.72
CHFJPY,20080429,001300,100.73,100.73,100.73,100.73
CHFJPY,20080429,001400,100.74,100.74,100.74,100.74
CHFJPY,20080429,001500,100.73,100.73,100.73,100.73
CHFJPY,20080429,001600,100.72,100.72,100.72,100.72
CHFJPY,20080429,001700,100.72,100.72,100.72,100.72
CHFJPY,20080429,001800,100.72,100.74,100.72,100.74
CHFJPY,20080429,001900,100.73,100.73,100.72,100.72
CHFJPY,20080429,002000,100.72,100.72,100.72,100.72
CHFJPY,20080429,002100,100.71,100.72,100.71,100.72
CHFJPY,20080429,002200,100.73,100.74,100.73,100.74
CHFJPY,20080429,002300,100.74,100.74,100.72,100.72
CHFJPY,20080429,002400,100.73,100.73,100.70,100.70
CHFJPY,20080429,002500,100.72,100.72,100.72,100.72
CHFJPY,20080429,002600,100.72,100.73,100.72,100.72
CHFJPY,20080429,002700,100.71,100.71,100.71,100.71
CHFJPY,20080429,002800,100.72,100.75,100.72,100.75
CHFJPY,20080429,002900,100.74,100.75,100.74,100.74
CHFJPY,20080429,003000,100.74,100.74,100.74,100.74
CHFJPY,20080429,003100,100.74,100.74,100.74,100.74
CHFJPY,20080429,003200,100.75,100.75,100.75,100.75
CHFJPY,20080429,003300,100.74,100.74,100.74,100.74
CHFJPY,20080429,003400,100.74,100.75,100.72,100.74
CHFJPY,20080429,003500,100.74,100.74,100.74,100.74
CHFJPY,20080429,003600,100.73,100.74,100.73,100.74
CHFJPY,20080429,003700,100.75,100.75,100.74,100.74
CHFJPY,20080429,003800,100.73,100.73,100.73,100.73
CHFJPY,20080429,003900,100.72,100.72,100.72,100.72
CHFJPY,20080429,004000,100.72,100.72,100.71,100.72
CHFJPY,20080429,004100,100.73,100.73,100.72,100.72
CHFJPY,20080429,004200,100.72,100.72,100.72,100.72
CHFJPY,20080429,004300,100.72,100.72,100.72,100.72
CHFJPY,20080429,004400,100.72,100.72,100.72,100.72
CHFJPY,20080429,004500,100.72,100.73,100.72,100.73
CHFJPY,20080429,004600,100.72,100.72,100.72,100.72
CHFJPY,20080429,004700,100.73,100.74,100.73,100.74
CHFJPY,20080429,004800,100.75,100.75,100.74,100.75
CHFJPY,20080429,004900,100.74,100.74,100.73,100.74
CHFJPY,20080429,005000,100.73,100.73,100.71,100.71
CHFJPY,20080429,005100,100.72,100.72,100.71,100.72
CHFJPY,20080429,005200,100.72,100.72,100.71,100.72
CHFJPY,20080429,005300,100.73,100.73,100.72,100.72
CHFJPY,20080429,005400,100.71,100.71,100.71,100.71
CHFJPY,20080429,005500,100.72,100.73,100.72,100.72
CHFJPY,20080429,005600,100.72,100.72,100.71,100.71
CHFJPY,20080429,005700,100.70,100.71,100.70,100.71
CHFJPY,20080429,005800,100.71,100.72,100.71,100.72
CHFJPY,20080429,005900,100.73,100.74,100.73,100.74
CHFJPY,20080429,010000,100.73,100.74,100.73,100.74
CHFJPY,20080429,010100,100.73,100.73,100.72,100.72
CHFJPY,20080429,010200,100.73,100.73,100.72,100.72
CHFJPY,20080429,010300,100.72,100.72,100.72,100.72
CHFJPY,20080429,010400,100.72,100.72,100.70,100.70
CHFJPY,20080429,010500,100.71,100.72,100.71,100.72
CHFJPY,20080429,010600,100.71,100.72,100.71,100.72
CHFJPY,20080429,010700,100.71,100.71,100.70,100.71
CHFJPY,20080429,010800,100.70,100.72,100.70,100.72
CHFJPY,20080429,010900,100.71,100.72,100.71,100.72
CHFJPY,20080429,011000,100.71,100.72,100.71,100.71
CHFJPY,20080429,011100,100.72,100.72,100.70,100.70
CHFJPY,20080429,011200,100.69,100.69,100.69,100.69
CHFJPY,20080429,011300,100.70,100.71,100.70,100.71
CHFJPY,20080429,011400,100.70,100.71,100.70,100.71
CHFJPY,20080429,011500,100.72,100.72,100.71,100.71
CHFJPY,20080429,011600,100.71,100.71,100.71,100.71
CHFJPY,20080429,011700,100.70,100.72,100.70,100.71
CHFJPY,20080429,011800,100.70,100.70,100.70,100.70
CHFJPY,20080429,011900,100.70,100.70,100.70,100.70
CHFJPY,20080429,012000,100.71,100.71,100.70,100.70
CHFJPY,20080429,012100,100.71,100.71,100.70,100.70
CHFJPY,20080429,012200,100.70,100.70,100.70,100.70
CHFJPY,20080429,012300,100.71,100.71,100.70,100.70
CHFJPY,20080429,012400,100.70,100.70,100.70,100.70
CHFJPY,20080429,012500,100.70,100.71,100.70,100.71
CHFJPY,20080429,012600,100.72,100.72,100.71,100.71
CHFJPY,20080429,012700,100.72,100.72,100.72,100.72
CHFJPY,20080429,012800,100.72,100.72,100.72,100.72
CHFJPY,20080429,012900,100.72,100.72,100.72,100.72
CHFJPY,20080429,013000,100.72,100.72,100.72,100.72
CHFJPY,20080429,013100,100.72,100.72,100.71,100.71
CHFJPY,20080429,013200,100.71,100.71,100.70,100.70
CHFJPY,20080429,013300,100.71,100.72,100.71,100.72
CHFJPY,20080429,013400,100.71,100.71,100.70,100.71
CHFJPY,20080429,013500,100.70,100.71,100.70,100.71
CHFJPY,20080429,013600,100.70,100.70,100.70,100.70
CHFJPY,20080429,013700,100.70,100.72,100.70,100.71
CHFJPY,20080429,013800,100.71,100.71,100.70,100.70
CHFJPY,20080429,013900,100.71,100.71,100.71,100.71
CHFJPY,20080429,014000,100.72,100.72,100.71,100.71
CHFJPY,20080429,014100,100.72,100.72,100.71,100.72
CHFJPY,20080429,014200,100.71,100.71,100.70,100.70
CHFJPY,20080429,014300,100.69,100.70,100.68,100.70
CHFJPY,20080429,014400,100.69,100.71,100.69,100.70
CHFJPY,20080429,014500,100.70,100.70,100.70,100.70
CHFJPY,20080429,014600,100.70,100.70,100.70,100.70
CHFJPY,20080429,014700,100.71,100.71,100.70,100.70
CHFJPY,20080429,014800,100.70,100.70,100.70,100.70
CHFJPY,20080429,014900,100.71,100.71,100.70,100.71
CHFJPY,20080429,015000,100.72,100.72,100.72,100.72
CHFJPY,20080429,015100,100.72,100.72,100.70,100.70
CHFJPY,20080429,015200,100.71,100.71,100.71,100.71
CHFJPY,20080429,015300,100.70,100.70,100.70,100.70
CHFJPY,20080429,015400,100.71,100.71,100.70,100.71
CHFJPY,20080429,015500,100.71,100.71,100.70,100.70
CHFJPY,20080429,015600,100.71,100.72,100.71,100.71
CHFJPY,20080429,015700,100.71,100.72,100.71,100.72
CHFJPY,20080429,015800,100.71,100.71,100.68,100.68
CHFJPY,20080429,015900,100.67,100.70,100.67,100.69
CHFJPY,20080429,020000,100.68,100.69,100.68,100.69
CHFJPY,20080429,020100,100.68,100.68,100.65,100.66
CHFJPY,20080429,020200,100.67,100.67,100.65,100.65
CHFJPY,20080429,020300,100.64,100.65,100.63,100.63
CHFJPY,20080429,020400,100.62,100.64,100.62,100.64
CHFJPY,20080429,020500,100.64,100.65,100.64,100.65
CHFJPY,20080429,020600,100.66,100.67,100.65,100.66
CHFJPY,20080429,020700,100.65,100.65,100.65,100.65
CHFJPY,20080429,020800,100.66,100.66,100.66,100.66
CHFJPY,20080429,020900,100.66,100.68,100.66,100.68
CHFJPY,20080429,021000,100.69,100.77,100.69,100.69
CHFJPY,20080429,021100,100.70,100.72,100.70,100.72
CHFJPY,20080429,021200,100.72,100.72,100.72,100.72
CHFJPY,20080429,021300,100.71,100.72,100.71,100.72
CHFJPY,20080429,021400,100.71,100.71,100.70,100.70
CHFJPY,20080429,021500,100.70,100.72,100.69,100.72
CHFJPY,20080429,021600,100.73,100.75,100.71,100.71
CHFJPY,20080429,021700,100.72,100.75,100.72,100.75
CHFJPY,20080429,021800,100.74,100.74,100.74,100.74
CHFJPY,20080429,021900,100.74,100.74,100.74,100.74
CHFJPY,20080429,022000,100.74,100.74,100.74,100.74
CHFJPY,20080429,022100,100.74,100.74,100.73,100.73
CHFJPY,20080429,022200,100.74,100.74,100.74,100.74
CHFJPY,20080429,022300,100.72,100.73,100.72,100.72
CHFJPY,20080429,022400,100.72,100.72,100.71,100.72
CHFJPY,20080429,022500,100.71,100.71,100.70,100.71
CHFJPY,20080429,022600,100.72,100.74,100.72,100.74
CHFJPY,20080429,022700,100.73,100.73,100.71,100.72
CHFJPY,20080429,022800,100.73,100.73,100.73,100.73
CHFJPY,20080429,022900,100.72,100.73,100.72,100.73
CHFJPY,20080429,023000,100.73,100.74,100.73,100.74
CHFJPY,20080429,023100,100.74,100.74,100.74,100.74
CHFJPY,20080429,023200,100.74,100.74,100.73,100.73
CHFJPY,20080429,023300,100.74,100.74,100.73,100.73
CHFJPY,20080429,023400,100.74,100.74,100.73,100.73
CHFJPY,20080429,023500,100.72,100.72,100.72,100.72
CHFJPY,20080429,023600,100.73,100.73,100.72,100.72
CHFJPY,20080429,023700,100.72,100.72,100.72,100.72
CHFJPY,20080429,023800,100.73,100.73,100.72,100.72
CHFJPY,20080429,023900,100.71,100.72,100.71,100.72
CHFJPY,20080429,024000,100.73,100.73,100.71,100.73
CHFJPY,20080429,024100,100.74,100.74,100.73,100.73
CHFJPY,20080429,024200,100.72,100.73,100.72,100.72
CHFJPY,20080429,024300,100.73,100.73,100.72,100.72
CHFJPY,20080429,024400,100.73,100.73,100.73,100.73
CHFJPY,20080429,024500,100.73,100.73,100.71,100.71
CHFJPY,20080429,024600,100.71,100.71,100.71,100.71
CHFJPY,20080429,024700,100.71,100.72,100.71,100.72
CHFJPY,20080429,024800,100.71,100.72,100.71,100.72
CHFJPY,20080429,024900,100.72,100.72,100.72,100.72
CHFJPY,20080429,025000,100.71,100.71,100.70,100.71
CHFJPY,20080429,025100,100.71,100.71,100.71,100.71
CHFJPY,20080429,025200,100.71,100.71,100.71,100.71
CHFJPY,20080429,025300,100.70,100.70,100.69,100.69
CHFJPY,20080429,025400,100.69,100.70,100.69,100.69
CHFJPY,20080429,025500,100.69,100.69,100.69,100.69
CHFJPY,20080429,025600,100.68,100.68,100.68,100.68
CHFJPY,20080429,025700,100.67,100.68,100.67,100.68
CHFJPY,20080429,025800,100.67,100.69,100.67,100.69
CHFJPY,20080429,025900,100.68,100.68,100.68,100.68
CHFJPY,20080429,030000,100.68,100.69,100.68,100.69
CHFJPY,20080429,030100,100.68,100.68,100.66,100.68
CHFJPY,20080429,030200,100.67,100.68,100.67,100.68
CHFJPY,20080429,030300,100.69,100.70,100.69,100.70
CHFJPY,20080429,030400,100.69,100.69,100.68,100.69
CHFJPY,20080429,030500,100.68,100.68,100.67,100.67
CHFJPY,20080429,030600,100.66,100.67,100.66,100.67
CHFJPY,20080429,030700,100.67,100.67,100.66,100.67
CHFJPY,20080429,030800,100.68,100.68,100.67,100.67
CHFJPY,20080429,030900,100.67,100.67,100.66,100.67
CHFJPY,20080429,031000,100.67,100.67,100.66,100.66
CHFJPY,20080429,031100,100.67,100.67,100.67,100.67
CHFJPY,20080429,031200,100.66,100.69,100.66,100.69
CHFJPY,20080429,031300,100.70,100.71,100.69,100.71
CHFJPY,20080429,031400,100.70,100.71,100.70,100.70
CHFJPY,20080429,031500,100.71,100.75,100.71,100.75
CHFJPY,20080429,031600,100.74,100.75,100.73,100.75
CHFJPY,20080429,031700,100.74,100.74,100.73,100.74
CHFJPY,20080429,031800,100.73,100.73,100.73,100.73
CHFJPY,20080429,031900,100.72,100.74,100.72,100.73
CHFJPY,20080429,032000,100.73,100.73,100.73,100.73
CHFJPY,20080429,032100,100.73,100.73,100.73,100.73
CHFJPY,20080429,032200,100.73,100.73,100.73,100.73
CHFJPY,20080429,032300,100.73,100.73,100.73,100.73
CHFJPY,20080429,032400,100.72,100.73,100.72,100.73
CHFJPY,20080429,032500,100.74,100.74,100.73,100.73
CHFJPY,20080429,032600,100.74,100.74,100.74,100.74
CHFJPY,20080429,032700,100.75,100.76,100.74,100.76
CHFJPY,20080429,032800,100.77,100.77,100.76,100.76
CHFJPY,20080429,032900,100.77,100.80,100.75,100.75
CHFJPY,20080429,033000,100.76,100.78,100.76,100.78
CHFJPY,20080429,033100,100.77,100.77,100.77,100.77
CHFJPY,20080429,033200,100.77,100.78,100.77,100.78
CHFJPY,20080429,033300,100.79,100.79,100.78,100.78
CHFJPY,20080429,033400,100.77,100.77,100.76,100.76
CHFJPY,20080429,033500,100.76,100.76,100.75,100.75
CHFJPY,20080429,033600,100.74,100.75,100.74,100.75
CHFJPY,20080429,033700,100.75,100.75,100.74,100.74
CHFJPY,20080429,033800,100.75,100.75,100.74,100.75
CHFJPY,20080429,033900,100.75,100.75,100.75,100.75
CHFJPY,20080429,034000,100.75,100.75,100.75,100.75
CHFJPY,20080429,034100,100.76,100.76,100.75,100.75
CHFJPY,20080429,034200,100.75,100.75,100.74,100.74
CHFJPY,20080429,034300,100.74,100.74,100.74,100.74
CHFJPY,20080429,034400,100.74,100.74,100.74,100.74
CHFJPY,20080429,034500,100.75,100.75,100.75,100.75
CHFJPY,20080429,034600,100.75,100.75,100.73,100.74
CHFJPY,20080429,034700,100.73,100.74,100.73,100.73
CHFJPY,20080429,034800,100.73,100.73,100.73,100.73
CHFJPY,20080429,034900,100.73,100.73,100.73,100.73
CHFJPY,20080429,035000,100.73,100.73,100.73,100.73
CHFJPY,20080429,035100,100.73,100.73,100.73,100.73
CHFJPY,20080429,035200,100.72,100.73,100.72,100.73
CHFJPY,20080429,035300,100.73,100.73,100.72,100.72
CHFJPY,20080429,035400,100.73,100.73,100.71,100.71
CHFJPY,20080429,035500,100.70,100.70,100.67,100.70
CHFJPY,20080429,035600,100.69,100.72,100.69,100.72
CHFJPY,20080429,035700,100.71,100.71,100.70,100.70
CHFJPY,20080429,035800,100.69,100.70,100.69,100.70
CHFJPY,20080429,035900,100.70,100.70,100.70,100.70
CHFJPY,20080429,040000,100.69,100.69,100.69,100.69
CHFJPY,20080429,040100,100.68,100.68,100.68,100.68
CHFJPY,20080429,040200,100.68,100.68,100.68,100.68
CHFJPY,20080429,040300,100.68,100.69,100.68,100.69
CHFJPY,20080429,040400,100.69,100.69,100.69,100.69
CHFJPY,20080429,040500,100.70,100.71,100.70,100.71
CHFJPY,20080429,040600,100.71,100.72,100.71,100.72
CHFJPY,20080429,040700,100.73,100.73,100.72,100.72
CHFJPY,20080429,040800,100.72,100.72,100.72,100.72
CHFJPY,20080429,040900,100.72,100.73,100.72,100.73
CHFJPY,20080429,041000,100.72,100.72,100.71,100.72
CHFJPY,20080429,041100,100.71,100.72,100.70,100.72
CHFJPY,20080429,041200,100.71,100.72,100.70,100.71
CHFJPY,20080429,041300,100.72,100.72,100.71,100.71
CHFJPY,20080429,041400,100.72,100.72,100.72,100.72
CHFJPY,20080429,041500,100.73,100.73,100.73,100.73
CHFJPY,20080429,041600,100.72,100.73,100.72,100.72
CHFJPY,20080429,041700,100.72,100.73,100.72,100.73
CHFJPY,20080429,041800,100.73,100.73,100.73,100.73
CHFJPY,20080429,041900,100.74,100.74,100.73,100.73
CHFJPY,20080429,042000,100.72,100.74,100.72,100.73
CHFJPY,20080429,042100,100.74,100.74,100.73,100.74
CHFJPY,20080429,042200,100.73,100.73,100.70,100.70
CHFJPY,20080429,042300,100.69,100.75,100.69,100.75
CHFJPY,20080429,042400,100.76,100.76,100.75,100.75
CHFJPY,20080429,042500,100.76,100.78,100.76,100.77
CHFJPY,20080429,042600,100.76,100.76,100.73,100.73
CHFJPY,20080429,042700,100.73,100.73,100.73,100.73
CHFJPY,20080429,042800,100.72,100.73,100.72,100.73
CHFJPY,20080429,042900,100.74,100.76,100.74,100.76
CHFJPY,20080429,043000,100.75,100.76,100.75,100.76
CHFJPY,20080429,043100,100.75,100.76,100.75,100.76
CHFJPY,20080429,043200,100.75,100.76,100.75,100.76
CHFJPY,20080429,043300,100.76,100.76,100.75,100.75
CHFJPY,20080429,043400,100.76,100.76,100.74,100.74
CHFJPY,20080429,043500,100.74,100.74,100.74,100.74
CHFJPY,20080429,043600,100.75,100.75,100.74,100.74
CHFJPY,20080429,043700,100.75,100.75,100.74,100.74
CHFJPY,20080429,043800,100.74,100.74,100.72,100.72
CHFJPY,20080429,043900,100.71,100.71,100.71,100.71
CHFJPY,20080429,044000,100.71,100.72,100.71,100.72
CHFJPY,20080429,044100,100.71,100.72,100.71,100.72
CHFJPY,20080429,044200,100.72,100.72,100.72,100.72
CHFJPY,20080429,044300,100.73,100.73,100.72,100.72
CHFJPY,20080429,044400,100.73,100.73,100.71,100.71
CHFJPY,20080429,044500,100.72,100.73,100.72,100.73
CHFJPY,20080429,044600,100.73,100.73,100.73,100.73
CHFJPY,20080429,044700,100.73,100.73,100.73,100.73
CHFJPY,20080429,044800,100.72,100.73,100.72,100.73
CHFJPY,20080429,044900,100.74,100.74,100.72,100.72
CHFJPY,20080429,045000,100.72,100.72,100.72,100.72
CHFJPY,20080429,045100,100.72,100.72,100.72,100.72
CHFJPY,20080429,045200,100.71,100.72,100.71,100.71
CHFJPY,20080429,045300,100.71,100.71,100.71,100.71
CHFJPY,20080429,045400,100.70,100.70,100.70,100.70
CHFJPY,20080429,045500,100.71,100.71,100.70,100.71
CHFJPY,20080429,045600,100.70,100.71,100.70,100.70
CHFJPY,20080429,045700,100.69,100.72,100.69,100.72
CHFJPY,20080429,045800,100.71,100.72,100.71,100.71
CHFJPY,20080429,045900,100.72,100.72,100.71,100.72
CHFJPY,20080429,050000,100.71,100.72,100.71,100.72
CHFJPY,20080429,050100,100.71,100.72,100.71,100.72
CHFJPY,20080429,050200,100.72,100.72,100.72,100.72
CHFJPY,20080429,050300,100.71,100.71,100.70,100.70
CHFJPY,20080429,050400,100.71,100.71,100.71,100.71
CHFJPY,20080429,050500,100.71,100.71,100.70,100.70
CHFJPY,20080429,050600,100.71,100.74,100.71,100.74
CHFJPY,20080429,050700,100.73,100.74,100.73,100.74
CHFJPY,20080429,050800,100.73,100.74,100.73,100.74
CHFJPY,20080429,050900,100.75,100.75,100.75,100.75
CHFJPY,20080429,051000,100.74,100.75,100.74,100.75
CHFJPY,20080429,051100,100.74,100.75,100.73,100.74
CHFJPY,20080429,051200,100.73,100.75,100.73,100.75
CHFJPY,20080429,051300,100.74,100.74,100.74,100.74
CHFJPY,20080429,051400,100.74,100.75,100.74,100.75
CHFJPY,20080429,051500,100.75,100.75,100.74,100.74
CHFJPY,20080429,051600,100.73,100.73,100.71,100.73
CHFJPY,20080429,051700,100.72,100.73,100.72,100.73
CHFJPY,20080429,051800,100.72,100.73,100.72,100.73
CHFJPY,20080429,051900,100.72,100.73,100.72,100.72
CHFJPY,20080429,052000,100.73,100.73,100.71,100.71
CHFJPY,20080429,052100,100.70,100.70,100.68,100.68
CHFJPY,20080429,052200,100.69,100.70,100.69,100.70
CHFJPY,20080429,052300,100.70,100.72,100.70,100.72
CHFJPY,20080429,052400,100.73,100.73,100.72,100.72
CHFJPY,20080429,052500,100.73,100.73,100.73,100.73
CHFJPY,20080429,052600,100.74,100.74,100.73,100.73
CHFJPY,20080429,052700,100.73,100.73,100.73,100.73
CHFJPY,20080429,052800,100.73,100.73,100.73,100.73
CHFJPY,20080429,052900,100.72,100.72,100.71,100.71
CHFJPY,20080429,053000,100.71,100.71,100.71,100.71
CHFJPY,20080429,053100,100.71,100.72,100.71,100.72
CHFJPY,20080429,053200,100.72,100.72,100.72,100.72
CHFJPY,20080429,053300,100.72,100.72,100.72,100.72
CHFJPY,20080429,053400,100.72,100.72,100.71,100.72
CHFJPY,20080429,053500,100.73,100.73,100.72,100.72
CHFJPY,20080429,053600,100.73,100.73,100.70,100.70
CHFJPY,20080429,053700,100.71,100.71,100.71,100.71
CHFJPY,20080429,053800,100.72,100.72,100.71,100.71
CHFJPY,20080429,053900,100.72,100.72,100.71,100.71
CHFJPY,20080429,054000,100.70,100.71,100.70,100.70
CHFJPY,20080429,054100,100.70,100.71,100.70,100.70
CHFJPY,20080429,054200,100.71,100.72,100.71,100.71
CHFJPY,20080429,054300,100.72,100.73,100.72,100.73
CHFJPY,20080429,054400,100.72,100.72,100.72,100.72
CHFJPY,20080429,054500,100.73,100.73,100.71,100.71
CHFJPY,20080429,054600,100.72,100.72,100.70,100.71
CHFJPY,20080429,054700,100.71,100.71,100.71,100.71
CHFJPY,20080429,054800,100.72,100.72,100.70,100.70
CHFJPY,20080429,054900,100.69,100.70,100.69,100.69
CHFJPY,20080429,055000,100.70,100.70,100.68,100.68
CHFJPY,20080429,055100,100.69,100.70,100.68,100.70
CHFJPY,20080429,055200,100.69,100.69,100.69,100.69
CHFJPY,20080429,055300,100.69,100.71,100.69,100.70
CHFJPY,20080429,055400,100.70,100.71,100.70,100.70
CHFJPY,20080429,055500,100.71,100.73,100.71,100.72
CHFJPY,20080429,055600,100.72,100.72,100.72,100.72
CHFJPY,20080429,055700,100.71,100.72,100.71,100.71
CHFJPY,20080429,055800,100.72,100.72,100.71,100.72
CHFJPY,20080429,055900,100.73,100.73,100.73,100.73
CHFJPY,20080429,060000,100.73,100.73,100.73,100.73
CHFJPY,20080429,060100,100.74,100.74,100.73,100.74
CHFJPY,20080429,060200,100.73,100.73,100.73,100.73
CHFJPY,20080429,060300,100.73,100.73,100.72,100.72
CHFJPY,20080429,060400,100.71,100.72,100.71,100.71
CHFJPY,20080429,060500,100.72,100.72,100.71,100.71
CHFJPY,20080429,060600,100.72,100.72,100.71,100.72
CHFJPY,20080429,060700,100.72,100.72,100.72,100.72
CHFJPY,20080429,060800,100.71,100.72,100.71,100.71
CHFJPY,20080429,060900,100.72,100.72,100.72,100.72
CHFJPY,20080429,061000,100.71,100.72,100.71,100.72
CHFJPY,20080429,061100,100.71,100.72,100.71,100.71
CHFJPY,20080429,061200,100.70,100.72,100.70,100.71
CHFJPY,20080429,061300,100.71,100.71,100.71,100.71
CHFJPY,20080429,061400,100.71,100.71,100.71,100.71
CHFJPY,20080429,061500,100.70,100.71,100.70,100.71
CHFJPY,20080429,061600,100.72,100.72,100.72,100.72
CHFJPY,20080429,061700,100.72,100.73,100.71,100.73
CHFJPY,20080429,061800,100.74,100.76,100.74,100.76
CHFJPY,20080429,061900,100.77,100.77,100.77,100.77
CHFJPY,20080429,062000,100.77,100.77,100.75,100.76
CHFJPY,20080429,062100,100.75,100.75,100.73,100.75
CHFJPY,20080429,062200,100.76,100.76,100.72,100.72
CHFJPY,20080429,062300,100.72,100.72,100.72,100.72
CHFJPY,20080429,062400,100.72,100.72,100.72,100.72
CHFJPY,20080429,062500,100.73,100.73,100.73,100.73
CHFJPY,20080429,062600,100.74,100.75,100.74,100.75
CHFJPY,20080429,062700,100.76,100.78,100.75,100.78
CHFJPY,20080429,062800,100.79,100.80,100.78,100.78
CHFJPY,20080429,062900,100.79,100.79,100.78,100.79
CHFJPY,20080429,063000,100.78,100.78,100.78,100.78
CHFJPY,20080429,063100,100.79,100.80,100.78,100.78
CHFJPY,20080429,063200,100.79,100.79,100.78,100.78
CHFJPY,20080429,063300,100.78,100.78,100.77,100.77
CHFJPY,20080429,063400,100.77,100.77,100.77,100.77
CHFJPY,20080429,063500,100.77,100.78,100.77,100.78
CHFJPY,20080429,063600,100.79,100.79,100.78,100.79
CHFJPY,20080429,063700,100.78,100.80,100.78,100.80
CHFJPY,20080429,063800,100.80,100.80,100.80,100.80
CHFJPY,20080429,063900,100.81,100.81,100.81,100.81
CHFJPY,20080429,064000,100.81,100.82,100.80,100.81
CHFJPY,20080429,064100,100.80,100.81,100.80,100.80
CHFJPY,20080429,064200,100.80,100.80,100.80,100.80
CHFJPY,20080429,064300,100.79,100.80,100.79,100.80
CHFJPY,20080429,064400,100.79,100.79,100.78,100.78
CHFJPY,20080429,064500,100.79,100.79,100.78,100.78
CHFJPY,20080429,064600,100.77,100.77,100.73,100.73
CHFJPY,20080429,064700,100.74,100.74,100.74,100.74
CHFJPY,20080429,064800,100.74,100.74,100.74,100.74
CHFJPY,20080429,064900,100.74,100.74,100.73,100.74
CHFJPY,20080429,065000,100.75,100.75,100.74,100.75
CHFJPY,20080429,065200,100.75,100.76,100.75,100.75
CHFJPY,20080429,065300,100.75,100.75,100.75,100.75
CHFJPY,20080429,065400,100.76,100.76,100.76,100.76
CHFJPY,20080429,065500,100.76,100.76,100.75,100.75
CHFJPY,20080429,065600,100.76,100.76,100.73,100.73
CHFJPY,20080429,065700,100.74,100.76,100.74,100.75
CHFJPY,20080429,065800,100.75,100.75,100.75,100.75
CHFJPY,20080429,065900,100.74,100.74,100.73,100.74
CHFJPY,20080429,070000,100.73,100.75,100.73,100.75
CHFJPY,20080429,070100,100.74,100.75,100.74,100.75
CHFJPY,20080429,070200,100.74,100.75,100.74,100.75
CHFJPY,20080429,070300,100.75,100.76,100.75,100.75
CHFJPY,20080429,070400,100.76,100.76,100.75,100.76
CHFJPY,20080429,070500,100.75,100.75,100.75,100.75
CHFJPY,20080429,070600,100.76,100.80,100.76,100.79
CHFJPY,20080429,070700,100.78,100.78,100.75,100.75
CHFJPY,20080429,070800,100.76,100.76,100.75,100.76
CHFJPY,20080429,070900,100.75,100.75,100.75,100.75
CHFJPY,20080429,071000,100.74,100.75,100.74,100.75
CHFJPY,20080429,071100,100.75,100.76,100.75,100.76
CHFJPY,20080429,071200,100.77,100.77,100.76,100.76
CHFJPY,20080429,071300,100.77,100.80,100.77,100.80
CHFJPY,20080429,071400,100.79,100.79,100.78,100.79
CHFJPY,20080429,071500,100.78,100.78,100.77,100.77
CHFJPY,20080429,071600,100.77,100.77,100.74,100.74
CHFJPY,20080429,071700,100.74,100.74,100.74,100.74
CHFJPY,20080429,071800,100.73,100.73,100.71,100.72
CHFJPY,20080429,071900,100.73,100.73,100.73,100.73
CHFJPY,20080429,072000,100.73,100.73,100.72,100.72
CHFJPY,20080429,072100,100.71,100.72,100.71,100.72
CHFJPY,20080429,072200,100.71,100.73,100.71,100.73
CHFJPY,20080429,072300,100.75,100.78,100.75,100.77
CHFJPY,20080429,072400,100.76,100.77,100.76,100.76
CHFJPY,20080429,072500,100.77,100.79,100.76,100.79
CHFJPY,20080429,072600,100.79,100.79,100.78,100.78
CHFJPY,20080429,072700,100.79,100.79,100.77,100.77
CHFJPY,20080429,072800,100.76,100.78,100.76,100.78
CHFJPY,20080429,072900,100.77,100.78,100.77,100.78
CHFJPY,20080429,073000,100.79,100.79,100.77,100.78
CHFJPY,20080429,073100,100.79,100.79,100.78,100.78
CHFJPY,20080429,073200,100.77,100.77,100.75,100.76
CHFJPY,20080429,073300,100.75,100.75,100.73,100.73
CHFJPY,20080429,073400,100.72,100.72,100.69,100.70
CHFJPY,20080429,073500,100.71,100.71,100.68,100.68
CHFJPY,20080429,073600,100.69,100.70,100.68,100.70
CHFJPY,20080429,073700,100.69,100.70,100.69,100.70
CHFJPY,20080429,073800,100.71,100.71,100.70,100.70
CHFJPY,20080429,073900,100.69,100.69,100.69,100.69
CHFJPY,20080429,074000,100.68,100.68,100.66,100.67
CHFJPY,20080429,074100,100.66,100.66,100.64,100.64
CHFJPY,20080429,074200,100.65,100.66,100.65,100.66
CHFJPY,20080429,074300,100.65,100.66,100.65,100.65
CHFJPY,20080429,074400,100.66,100.70,100.66,100.70
CHFJPY,20080429,074500,100.71,100.73,100.71,100.73
CHFJPY,20080429,074600,100.74,100.74,100.69,100.70
CHFJPY,20080429,074700,100.71,100.71,100.70,100.71
CHFJPY,20080429,074800,100.72,100.72,100.70,100.70
CHFJPY,20080429,074900,100.71,100.72,100.71,100.72
CHFJPY,20080429,075000,100.73,100.74,100.72,100.73
CHFJPY,20080429,075100,100.72,100.72,100.70,100.72
CHFJPY,20080429,075200,100.72,100.72,100.70,100.70
CHFJPY,20080429,075300,100.69,100.71,100.69,100.69
CHFJPY,20080429,075400,100.68,100.70,100.68,100.70
CHFJPY,20080429,075500,100.69,100.70,100.69,100.70
CHFJPY,20080429,075600,100.69,100.70,100.69,100.70
CHFJPY,20080429,075700,100.69,100.70,100.67,100.67
CHFJPY,20080429,075800,100.68,100.69,100.68,100.69
CHFJPY,20080429,075900,100.68,100.69,100.66,100.68
CHFJPY,20080429,080000,100.67,100.68,100.66,100.66
CHFJPY,20080429,080100,100.67,100.67,100.66,100.67
CHFJPY,20080429,080200,100.66,100.67,100.65,100.65
CHFJPY,20080429,080300,100.66,100.67,100.65,100.66
CHFJPY,20080429,080400,100.65,100.65,100.62,100.63
CHFJPY,20080429,080500,100.64,100.65,100.62,100.62
CHFJPY,20080429,080600,100.63,100.63,100.61,100.62
CHFJPY,20080429,080700,100.61,100.64,100.61,100.64
CHFJPY,20080429,080800,100.65,100.66,100.64,100.65
CHFJPY,20080429,080900,100.66,100.66,100.63,100.64
CHFJPY,20080429,081000,100.63,100.63,100.61,100.62
CHFJPY,20080429,081100,100.63,100.65,100.63,100.65
CHFJPY,20080429,081200,100.65,100.67,100.65,100.66
CHFJPY,20080429,081300,100.67,100.69,100.67,100.68
CHFJPY,20080429,081400,100.69,100.69,100.67,100.69
CHFJPY,20080429,081500,100.68,100.68,100.66,100.66
CHFJPY,20080429,081600,100.67,100.67,100.66,100.66
CHFJPY,20080429,081700,100.67,100.67,100.65,100.67
CHFJPY,20080429,081800,100.66,100.67,100.64,100.67
CHFJPY,20080429,081900,100.66,100.68,100.65,100.68
CHFJPY,20080429,082000,100.69,100.69,100.67,100.67
CHFJPY,20080429,082100,100.68,100.69,100.66,100.66
CHFJPY,20080429,082200,100.67,100.67,100.66,100.66
CHFJPY,20080429,082300,100.65,100.65,100.64,100.65
CHFJPY,20080429,082400,100.66,100.67,100.64,100.67
CHFJPY,20080429,082500,100.68,100.68,100.65,100.67
CHFJPY,20080429,082600,100.66,100.68,100.66,100.67
CHFJPY,20080429,082700,100.68,100.69,100.65,100.65
CHFJPY,20080429,082800,100.66,100.66,100.63,100.64
CHFJPY,20080429,082900,100.63,100.64,100.62,100.62
CHFJPY,20080429,083000,100.63,100.63,100.59,100.60
CHFJPY,20080429,083100,100.59,100.61,100.59,100.61
CHFJPY,20080429,083200,100.62,100.62,100.60,100.61
CHFJPY,20080429,083300,100.60,100.61,100.59,100.61
CHFJPY,20080429,083400,100.60,100.62,100.58,100.62
CHFJPY,20080429,083500,100.61,100.64,100.61,100.63
CHFJPY,20080429,083600,100.64,100.65,100.62,100.62
CHFJPY,20080429,083700,100.61,100.61,100.58,100.59
CHFJPY,20080429,083800,100.60,100.62,100.58,100.59
CHFJPY,20080429,083900,100.60,100.61,100.55,100.55
CHFJPY,20080429,084000,100.54,100.58,100.54,100.58
CHFJPY,20080429,084100,100.59,100.59,100.55,100.56
CHFJPY,20080429,084200,100.57,100.58,100.56,100.58
CHFJPY,20080429,084300,100.57,100.58,100.54,100.56
CHFJPY,20080429,084400,100.55,100.55,100.49,100.49
CHFJPY,20080429,084500,100.47,100.51,100.47,100.50
CHFJPY,20080429,084600,100.51,100.52,100.50,100.52
CHFJPY,20080429,084700,100.51,100.53,100.51,100.53
CHFJPY,20080429,084800,100.54,100.57,100.54,100.56
CHFJPY,20080429,084900,100.57,100.58,100.55,100.55
CHFJPY,20080429,085000,100.56,100.57,100.52,100.52
CHFJPY,20080429,085100,100.53,100.54,100.52,100.53
CHFJPY,20080429,085200,100.52,100.53,100.50,100.52
CHFJPY,20080429,085300,100.53,100.54,100.52,100.52
CHFJPY,20080429,085400,100.53,100.53,100.50,100.51
CHFJPY,20080429,085500,100.52,100.53,100.52,100.52
CHFJPY,20080429,085600,100.51,100.51,100.49,100.50
CHFJPY,20080429,085700,100.51,100.51,100.49,100.50
CHFJPY,20080429,085800,100.51,100.53,100.50,100.52
CHFJPY,20080429,085900,100.53,100.56,100.52,100.56
CHFJPY,20080429,090000,100.57,100.57,100.54,100.54
CHFJPY,20080429,090100,100.53,100.54,100.50,100.51
CHFJPY,20080429,090200,100.50,100.50,100.47,100.48
CHFJPY,20080429,090300,100.47,100.50,100.47,100.50
CHFJPY,20080429,090400,100.49,100.49,100.42,100.42
CHFJPY,20080429,090500,100.41,100.42,100.36,100.36
CHFJPY,20080429,090600,100.37,100.38,100.28,100.28
CHFJPY,20080429,090700,100.27,100.31,100.27,100.30
CHFJPY,20080429,090800,100.31,100.31,100.24,100.25
CHFJPY,20080429,090900,100.24,100.30,100.24,100.30
CHFJPY,20080429,091000,100.31,100.33,100.31,100.33
CHFJPY,20080429,091100,100.32,100.35,100.32,100.35
CHFJPY,20080429,091200,100.36,100.36,100.34,100.35
CHFJPY,20080429,091300,100.36,100.37,100.36,100.36
CHFJPY,20080429,091400,100.35,100.35,100.30,100.31
CHFJPY,20080429,091500,100.30,100.31,100.29,100.31
CHFJPY,20080429,091600,100.32,100.35,100.31,100.35
CHFJPY,20080429,091700,100.36,100.37,100.35,100.36
CHFJPY,20080429,091800,100.37,100.39,100.37,100.39
CHFJPY,20080429,091900,100.38,100.39,100.37,100.39
CHFJPY,20080429,092000,100.40,100.44,100.40,100.44
CHFJPY,20080429,092100,100.43,100.43,100.41,100.41
CHFJPY,20080429,092200,100.39,100.40,100.38,100.38
CHFJPY,20080429,092300,100.39,100.39,100.37,100.39
CHFJPY,20080429,092400,100.40,100.41,100.39,100.40
CHFJPY,20080429,092500,100.39,100.39,100.37,100.37
CHFJPY,20080429,092600,100.36,100.37,100.36,100.37
CHFJPY,20080429,092700,100.36,100.37,100.36,100.37
CHFJPY,20080429,092800,100.38,100.40,100.38,100.39
CHFJPY,20080429,092900,100.38,100.38,100.36,100.38
CHFJPY,20080429,093000,100.37,100.37,100.31,100.32
CHFJPY,20080429,093100,100.31,100.33,100.31,100.31
CHFJPY,20080429,093200,100.30,100.32,100.29,100.31
CHFJPY,20080429,093300,100.33,100.34,100.31,100.31
CHFJPY,20080429,093400,100.30,100.31,100.26,100.27
CHFJPY,20080429,093500,100.28,100.28,100.26,100.27
CHFJPY,20080429,093600,100.28,100.29,100.28,100.28
CHFJPY,20080429,093700,100.27,100.28,100.27,100.28
CHFJPY,20080429,093800,100.26,100.27,100.24,100.27
CHFJPY,20080429,093900,100.28,100.32,100.28,100.32
CHFJPY,20080429,094000,100.31,100.31,100.28,100.29
CHFJPY,20080429,094100,100.30,100.34,100.30,100.31
CHFJPY,20080429,094200,100.32,100.34,100.30,100.31
CHFJPY,20080429,094300,100.32,100.32,100.28,100.28
CHFJPY,20080429,094400,100.27,100.30,100.27,100.30
CHFJPY,20080429,094500,100.29,100.32,100.29,100.31
CHFJPY,20080429,094600,100.32,100.33,100.32,100.33
CHFJPY,20080429,094700,100.32,100.32,100.29,100.30
CHFJPY,20080429,094800,100.31,100.32,100.31,100.32
CHFJPY,20080429,094900,100.31,100.33,100.31,100.32
CHFJPY,20080429,095000,100.33,100.34,100.32,100.33
CHFJPY,20080429,095100,100.32,100.35,100.32,100.35
CHFJPY,20080429,095200,100.36,100.37,100.35,100.35
CHFJPY,20080429,095300,100.36,100.37,100.35,100.37
CHFJPY,20080429,095400,100.38,100.38,100.33,100.33
CHFJPY,20080429,095500,100.34,100.36,100.34,100.35
CHFJPY,20080429,095600,100.36,100.37,100.35,100.36
CHFJPY,20080429,095700,100.37,100.37,100.34,100.34
CHFJPY,20080429,095800,100.35,100.36,100.35,100.36
CHFJPY,20080429,095900,100.35,100.36,100.34,100.36
CHFJPY,20080429,100000,100.35,100.42,100.34,100.42
CHFJPY,20080429,100100,100.40,100.40,100.32,100.33
CHFJPY,20080429,100200,100.32,100.35,100.32,100.35
CHFJPY,20080429,100300,100.36,100.36,100.32,100.32
CHFJPY,20080429,100400,100.33,100.33,100.30,100.31
CHFJPY,20080429,100500,100.30,100.31,100.25,100.31
CHFJPY,20080429,100600,100.30,100.30,100.28,100.28
CHFJPY,20080429,100700,100.27,100.28,100.26,100.26
CHFJPY,20080429,100800,100.29,100.31,100.29,100.30
CHFJPY,20080429,100900,100.31,100.31,100.30,100.31
CHFJPY,20080429,101000,100.32,100.32,100.29,100.30
CHFJPY,20080429,101100,100.31,100.31,100.29,100.29
CHFJPY,20080429,101200,100.30,100.33,100.29,100.33
CHFJPY,20080429,101300,100.32,100.34,100.32,100.34
CHFJPY,20080429,101400,100.33,100.34,100.31,100.32
CHFJPY,20080429,101500,100.33,100.33,100.31,100.31
CHFJPY,20080429,101600,100.32,100.38,100.32,100.36
CHFJPY,20080429,101700,100.35,100.39,100.35,100.39
CHFJPY,20080429,101800,100.38,100.38,100.36,100.36
CHFJPY,20080429,101900,100.37,100.37,100.34,100.35
CHFJPY,20080429,102000,100.34,100.36,100.34,100.34
CHFJPY,20080429,102100,100.35,100.37,100.34,100.36
CHFJPY,20080429,102200,100.35,100.37,100.35,100.36
CHFJPY,20080429,102300,100.37,100.37,100.37,100.37
CHFJPY,20080429,102400,100.38,100.39,100.36,100.38
CHFJPY,20080429,102500,100.37,100.38,100.35,100.36
CHFJPY,20080429,102600,100.37,100.41,100.37,100.41
CHFJPY,20080429,102700,100.39,100.40,100.37,100.38
CHFJPY,20080429,102800,100.39,100.39,100.36,100.37
CHFJPY,20080429,102900,100.38,100.42,100.38,100.42
CHFJPY,20080429,103000,100.41,100.41,100.36,100.36
CHFJPY,20080429,103100,100.37,100.37,100.35,100.36
CHFJPY,20080429,103200,100.37,100.39,100.37,100.38
CHFJPY,20080429,103300,100.37,100.38,100.36,100.36
CHFJPY,20080429,103400,100.37,100.38,100.36,100.37
CHFJPY,20080429,103500,100.38,100.38,100.36,100.36
CHFJPY,20080429,103600,100.37,100.40,100.37,100.40
CHFJPY,20080429,103700,100.39,100.44,100.39,100.44
CHFJPY,20080429,103800,100.45,100.47,100.44,100.46
CHFJPY,20080429,103900,100.45,100.45,100.44,100.44
CHFJPY,20080429,104000,100.43,100.45,100.42,100.43
CHFJPY,20080429,104100,100.44,100.44,100.43,100.44
CHFJPY,20080429,104200,100.43,100.44,100.43,100.43
CHFJPY,20080429,104300,100.42,100.43,100.42,100.42
CHFJPY,20080429,104400,100.43,100.47,100.43,100.47
CHFJPY,20080429,104500,100.48,100.48,100.46,100.48
CHFJPY,20080429,104600,100.47,100.48,100.45,100.45
CHFJPY,20080429,104700,100.46,100.47,100.46,100.46
CHFJPY,20080429,104800,100.45,100.46,100.43,100.45
CHFJPY,20080429,104900,100.44,100.47,100.44,100.47
CHFJPY,20080429,105000,100.48,100.50,100.48,100.49
CHFJPY,20080429,105100,100.47,100.50,100.47,100.49
CHFJPY,20080429,105200,100.48,100.50,100.48,100.49
CHFJPY,20080429,105300,100.50,100.51,100.48,100.49
CHFJPY,20080429,105400,100.50,100.52,100.50,100.52
CHFJPY,20080429,105500,100.51,100.53,100.49,100.52
CHFJPY,20080429,105600,100.53,100.55,100.52,100.53
CHFJPY,20080429,105700,100.54,100.56,100.53,100.56
CHFJPY,20080429,105800,100.57,100.57,100.55,100.55
CHFJPY,20080429,105900,100.54,100.56,100.54,100.55
CHFJPY,20080429,110000,100.54,100.55,100.52,100.52
CHFJPY,20080429,110100,100.51,100.53,100.51,100.52
CHFJPY,20080429,110200,100.53,100.54,100.52,100.53
CHFJPY,20080429,110300,100.50,100.50,100.47,100.48
CHFJPY,20080429,110400,100.48,100.48,100.48,100.48
CHFJPY,20080429,110500,100.47,100.49,100.45,100.49
CHFJPY,20080429,110600,100.48,100.52,100.48,100.50
CHFJPY,20080429,110700,100.49,100.49,100.46,100.46
CHFJPY,20080429,110800,100.45,100.47,100.45,100.47
CHFJPY,20080429,110900,100.48,100.49,100.47,100.47
CHFJPY,20080429,111000,100.47,100.48,100.46,100.48
CHFJPY,20080429,111100,100.47,100.50,100.47,100.50
CHFJPY,20080429,111200,100.49,100.49,100.47,100.47
CHFJPY,20080429,111300,100.48,100.49,100.47,100.48
CHFJPY,20080429,111400,100.49,100.50,100.48,100.48
CHFJPY,20080429,111500,100.47,100.48,100.46,100.47
CHFJPY,20080429,111600,100.46,100.47,100.45,100.46
CHFJPY,20080429,111700,100.45,100.45,100.43,100.43
CHFJPY,20080429,111800,100.44,100.44,100.44,100.44
CHFJPY,20080429,111900,100.45,100.46,100.44,100.44
CHFJPY,20080429,112000,100.44,100.44,100.43,100.43
CHFJPY,20080429,112100,100.42,100.43,100.42,100.42
CHFJPY,20080429,112200,100.43,100.43,100.40,100.40
CHFJPY,20080429,112300,100.39,100.43,100.39,100.42
CHFJPY,20080429,112400,100.43,100.44,100.42,100.44
CHFJPY,20080429,112500,100.43,100.50,100.43,100.50
CHFJPY,20080429,112600,100.49,100.49,100.47,100.47
CHFJPY,20080429,112700,100.48,100.49,100.46,100.47
CHFJPY,20080429,112800,100.46,100.46,100.45,100.45
CHFJPY,20080429,112900,100.46,100.49,100.46,100.49
CHFJPY,20080429,113000,100.50,100.52,100.50,100.51
CHFJPY,20080429,113100,100.50,100.50,100.49,100.49
CHFJPY,20080429,113200,100.48,100.50,100.48,100.49
CHFJPY,20080429,113300,100.48,100.49,100.48,100.48
CHFJPY,20080429,113400,100.47,100.47,100.46,100.47
CHFJPY,20080429,113500,100.48,100.51,100.48,100.51
CHFJPY,20080429,113600,100.52,100.52,100.48,100.49
CHFJPY,20080429,113700,100.48,100.52,100.48,100.52
CHFJPY,20080429,113800,100.53,100.54,100.52,100.54
CHFJPY,20080429,113900,100.55,100.55,100.53,100.54
CHFJPY,20080429,114000,100.53,100.54,100.50,100.50
CHFJPY,20080429,114100,100.51,100.52,100.48,100.48
CHFJPY,20080429,114200,100.49,100.51,100.48,100.50
CHFJPY,20080429,114300,100.49,100.50,100.49,100.49
CHFJPY,20080429,114400,100.48,100.50,100.47,100.50
CHFJPY,20080429,114500,100.51,100.53,100.51,100.53
CHFJPY,20080429,114600,100.52,100.52,100.51,100.51
CHFJPY,20080429,114700,100.50,100.51,100.50,100.51
CHFJPY,20080429,114800,100.52,100.52,100.50,100.50
CHFJPY,20080429,114900,100.51,100.53,100.51,100.52
CHFJPY,20080429,115000,100.53,100.54,100.52,100.53
CHFJPY,20080429,115100,100.52,100.53,100.51,100.52
CHFJPY,20080429,115200,100.51,100.52,100.51,100.51
CHFJPY,20080429,115300,100.52,100.53,100.50,100.50
CHFJPY,20080429,115400,100.51,100.55,100.50,100.55
CHFJPY,20080429,115500,100.54,100.54,100.53,100.54
CHFJPY,20080429,115600,100.53,100.55,100.53,100.55
CHFJPY,20080429,115700,100.54,100.55,100.54,100.55
CHFJPY,20080429,115800,100.54,100.55,100.54,100.54
CHFJPY,20080429,115900,100.53,100.54,100.53,100.53
CHFJPY,20080429,120000,100.54,100.54,100.52,100.52
CHFJPY,20080429,120100,100.51,100.56,100.50,100.56
CHFJPY,20080429,120200,100.55,100.55,100.53,100.53
CHFJPY,20080429,120300,100.54,100.58,100.54,100.55
CHFJPY,20080429,120400,100.54,100.57,100.54,100.56
CHFJPY,20080429,120500,100.55,100.56,100.54,100.55
CHFJPY,20080429,120600,100.54,100.57,100.54,100.56
CHFJPY,20080429,120700,100.57,100.58,100.56,100.56
CHFJPY,20080429,120800,100.55,100.55,100.52,100.52
CHFJPY,20080429,120900,100.53,100.54,100.52,100.52
CHFJPY,20080429,121000,100.53,100.54,100.50,100.52
CHFJPY,20080429,121100,100.53,100.53,100.52,100.52
CHFJPY,20080429,121200,100.53,100.53,100.48,100.48
CHFJPY,20080429,121300,100.47,100.48,100.46,100.48
CHFJPY,20080429,121400,100.47,100.48,100.45,100.45
CHFJPY,20080429,121500,100.45,100.45,100.45,100.45
CHFJPY,20080429,121600,100.46,100.46,100.45,100.46
CHFJPY,20080429,121700,100.45,100.46,100.45,100.45
CHFJPY,20080429,121800,100.46,100.48,100.46,100.48
CHFJPY,20080429,121900,100.47,100.48,100.46,100.48
CHFJPY,20080429,122000,100.47,100.47,100.45,100.45
CHFJPY,20080429,122100,100.44,100.45,100.44,100.44
CHFJPY,20080429,122200,100.45,100.48,100.44,100.47
CHFJPY,20080429,122300,100.46,100.46,100.44,100.46
CHFJPY,20080429,122400,100.45,100.48,100.45,100.47
CHFJPY,20080429,122500,100.48,100.48,100.43,100.43
CHFJPY,20080429,122600,100.42,100.46,100.42,100.45
CHFJPY,20080429,122700,100.44,100.45,100.44,100.44
CHFJPY,20080429,122800,100.45,100.45,100.44,100.44
CHFJPY,20080429,122900,100.45,100.45,100.43,100.43
CHFJPY,20080429,123000,100.44,100.44,100.43,100.44
CHFJPY,20080429,123100,100.45,100.45,100.44,100.45
CHFJPY,20080429,123200,100.44,100.44,100.43,100.43
CHFJPY,20080429,123300,100.44,100.44,100.43,100.43
CHFJPY,20080429,123400,100.42,100.43,100.40,100.42
CHFJPY,20080429,123500,100.41,100.41,100.34,100.34
CHFJPY,20080429,123600,100.36,100.36,100.34,100.34
CHFJPY,20080429,123700,100.33,100.34,100.32,100.34
CHFJPY,20080429,123800,100.33,100.33,100.27,100.28
CHFJPY,20080429,123900,100.29,100.30,100.29,100.30
CHFJPY,20080429,124000,100.29,100.29,100.27,100.29
CHFJPY,20080429,124100,100.28,100.31,100.28,100.30
CHFJPY,20080429,124200,100.31,100.35,100.30,100.35
CHFJPY,20080429,124300,100.33,100.33,100.32,100.33
CHFJPY,20080429,124400,100.34,100.34,100.31,100.32
CHFJPY,20080429,124500,100.31,100.36,100.31,100.36
CHFJPY,20080429,124600,100.35,100.36,100.31,100.31
CHFJPY,20080429,124700,100.30,100.30,100.29,100.30
CHFJPY,20080429,124800,100.29,100.30,100.28,100.28
CHFJPY,20080429,124900,100.29,100.31,100.28,100.30
CHFJPY,20080429,125000,100.31,100.32,100.31,100.32
CHFJPY,20080429,125100,100.33,100.33,100.29,100.29
CHFJPY,20080429,125200,100.30,100.30,100.29,100.30
CHFJPY,20080429,125300,100.30,100.31,100.30,100.31
CHFJPY,20080429,125400,100.30,100.33,100.30,100.33
CHFJPY,20080429,125500,100.34,100.35,100.33,100.33
CHFJPY,20080429,125600,100.33,100.33,100.33,100.33
CHFJPY,20080429,125700,100.34,100.34,100.33,100.33
CHFJPY,20080429,125800,100.32,100.33,100.32,100.32
CHFJPY,20080429,125900,100.31,100.32,100.31,100.31
CHFJPY,20080429,130000,100.30,100.32,100.30,100.32
CHFJPY,20080429,130100,100.31,100.32,100.30,100.31
CHFJPY,20080429,130200,100.30,100.30,100.28,100.28
CHFJPY,20080429,130300,100.29,100.31,100.28,100.28
CHFJPY,20080429,130400,100.29,100.29,100.29,100.29
CHFJPY,20080429,130500,100.28,100.30,100.28,100.30
CHFJPY,20080429,130600,100.31,100.32,100.29,100.29
CHFJPY,20080429,130700,100.30,100.30,100.27,100.27
CHFJPY,20080429,130800,100.28,100.30,100.28,100.29
CHFJPY,20080429,130900,100.30,100.31,100.26,100.26
CHFJPY,20080429,131000,100.27,100.27,100.25,100.25
CHFJPY,20080429,131100,100.26,100.28,100.25,100.28
CHFJPY,20080429,131200,100.29,100.29,100.28,100.29
CHFJPY,20080429,131300,100.28,100.31,100.28,100.31
CHFJPY,20080429,131400,100.30,100.30,100.26,100.26
CHFJPY,20080429,131500,100.27,100.28,100.27,100.28
CHFJPY,20080429,131600,100.27,100.28,100.27,100.27
CHFJPY,20080429,131700,100.28,100.28,100.28,100.28
CHFJPY,20080429,131800,100.29,100.29,100.28,100.28
CHFJPY,20080429,131900,100.29,100.29,100.26,100.29
CHFJPY,20080429,132000,100.28,100.29,100.27,100.27
CHFJPY,20080429,132100,100.26,100.28,100.26,100.28
CHFJPY,20080429,132200,100.27,100.27,100.26,100.26
CHFJPY,20080429,132300,100.27,100.27,100.25,100.25
CHFJPY,20080429,132400,100.24,100.24,100.20,100.21
CHFJPY,20080429,132500,100.20,100.21,100.19,100.20
CHFJPY,20080429,132600,100.19,100.21,100.19,100.20
CHFJPY,20080429,132700,100.19,100.19,100.16,100.19
CHFJPY,20080429,132800,100.18,100.19,100.18,100.19
CHFJPY,20080429,132900,100.18,100.20,100.18,100.20
CHFJPY,20080429,133000,100.21,100.21,100.19,100.20
CHFJPY,20080429,133100,100.21,100.21,100.19,100.20
CHFJPY,20080429,133200,100.21,100.21,100.18,100.19
CHFJPY,20080429,133300,100.18,100.19,100.18,100.18
CHFJPY,20080429,133400,100.17,100.17,100.17,100.17
CHFJPY,20080429,133500,100.17,100.18,100.16,100.17
CHFJPY,20080429,133600,100.18,100.18,100.17,100.18
CHFJPY,20080429,133700,100.17,100.19,100.17,100.17
CHFJPY,20080429,133800,100.16,100.16,100.15,100.16
CHFJPY,20080429,133900,100.15,100.15,100.10,100.10
CHFJPY,20080429,134000,100.11,100.12,100.11,100.12
CHFJPY,20080429,134100,100.11,100.11,100.09,100.09
CHFJPY,20080429,134200,100.08,100.08,100.06,100.07
CHFJPY,20080429,134300,100.06,100.08,100.05,100.08
CHFJPY,20080429,134400,100.07,100.10,100.07,100.09
CHFJPY,20080429,134500,100.10,100.10,100.08,100.08
CHFJPY,20080429,134600,100.07,100.08,100.05,100.06
CHFJPY,20080429,134700,100.05,100.06,100.04,100.06
CHFJPY,20080429,134800,100.07,100.07,100.04,100.04
CHFJPY,20080429,134900,100.05,100.06,100.05,100.05
CHFJPY,20080429,135000,100.04,100.05,100.03,100.04
CHFJPY,20080429,135100,100.05,100.05,100.04,100.05
CHFJPY,20080429,135200,100.06,100.06,100.04,100.05
CHFJPY,20080429,135300,100.06,100.06,100.00,100.01
CHFJPY,20080429,135400,100.00,100.02,99.99,100.02
CHFJPY,20080429,135500,100.01,100.07,100.01,100.06
CHFJPY,20080429,135600,100.05,100.08,100.05,100.06
CHFJPY,20080429,135700,100.07,100.07,100.06,100.06
CHFJPY,20080429,135800,100.07,100.08,100.06,100.08
CHFJPY,20080429,135900,100.09,100.13,100.09,100.13
CHFJPY,20080429,140000,100.14,100.14,100.09,100.09
CHFJPY,20080429,140100,100.08,100.10,100.08,100.08
CHFJPY,20080429,140200,100.09,100.11,100.06,100.07
CHFJPY,20080429,140300,100.08,100.08,100.07,100.07
CHFJPY,20080429,140400,100.06,100.07,100.03,100.03
CHFJPY,20080429,140500,100.04,100.05,100.04,100.04
CHFJPY,20080429,140600,100.03,100.07,100.03,100.07
CHFJPY,20080429,140700,100.06,100.09,100.06,100.08
CHFJPY,20080429,140800,100.09,100.10,100.05,100.07
CHFJPY,20080429,140900,100.08,100.08,100.06,100.08
CHFJPY,20080429,141000,100.07,100.08,100.07,100.07
CHFJPY,20080429,141100,100.08,100.08,100.06,100.06
CHFJPY,20080429,141200,100.07,100.09,100.06,100.08
CHFJPY,20080429,141300,100.09,100.10,100.08,100.08
CHFJPY,20080429,141400,100.07,100.09,100.05,100.07
CHFJPY,20080429,141500,100.06,100.11,100.06,100.11
CHFJPY,20080429,141600,100.12,100.12,100.09,100.10
CHFJPY,20080429,141700,100.11,100.15,100.11,100.14
CHFJPY,20080429,141800,100.13,100.14,100.12,100.13
CHFJPY,20080429,141900,100.12,100.12,100.11,100.12
CHFJPY,20080429,142000,100.11,100.12,100.11,100.11
CHFJPY,20080429,142100,100.12,100.15,100.11,100.15
CHFJPY,20080429,142200,100.14,100.15,100.10,100.11
CHFJPY,20080429,142300,100.12,100.13,100.12,100.13
CHFJPY,20080429,142400,100.14,100.16,100.14,100.16
CHFJPY,20080429,142500,100.15,100.16,100.14,100.15
CHFJPY,20080429,142600,100.16,100.17,100.13,100.13
CHFJPY,20080429,142700,100.14,100.15,100.13,100.13
CHFJPY,20080429,142800,100.14,100.16,100.14,100.16
CHFJPY,20080429,142900,100.15,100.15,100.11,100.12
CHFJPY,20080429,143000,100.11,100.13,100.11,100.12
CHFJPY,20080429,143100,100.11,100.11,100.11,100.11
CHFJPY,20080429,143200,100.11,100.11,100.05,100.05
CHFJPY,20080429,143300,100.06,100.06,100.03,100.03
CHFJPY,20080429,143400,100.04,100.06,100.03,100.06
CHFJPY,20080429,143500,100.05,100.05,100.05,100.05
CHFJPY,20080429,143600,100.05,100.06,100.04,100.06
CHFJPY,20080429,143700,100.07,100.09,100.07,100.08
CHFJPY,20080429,143800,100.09,100.10,100.08,100.08
CHFJPY,20080429,143900,100.07,100.07,100.03,100.03
CHFJPY,20080429,144000,100.04,100.04,100.00,100.00
CHFJPY,20080429,144100,100.01,100.01,99.98,99.98
CHFJPY,20080429,144200,99.97,100.01,99.97,100.00
CHFJPY,20080429,144300,100.01,100.02,100.00,100.02
CHFJPY,20080429,144400,100.03,100.04,100.03,100.03
CHFJPY,20080429,144500,100.04,100.05,100.04,100.05
CHFJPY,20080429,144600,100.04,100.04,100.00,100.01
CHFJPY,20080429,144700,100.02,100.05,100.02,100.05
CHFJPY,20080429,144800,100.06,100.06,100.06,100.06
CHFJPY,20080429,144900,100.07,100.08,100.07,100.08
CHFJPY,20080429,145000,100.09,100.09,100.08,100.08
CHFJPY,20080429,145100,100.07,100.10,100.07,100.08
CHFJPY,20080429,145200,100.09,100.09,100.06,100.07
CHFJPY,20080429,145300,100.06,100.08,100.06,100.08
CHFJPY,20080429,145400,100.09,100.10,100.09,100.10
CHFJPY,20080429,145500,100.09,100.09,100.08,100.09
CHFJPY,20080429,145600,100.08,100.09,100.08,100.09
CHFJPY,20080429,145700,100.10,100.11,100.10,100.11
CHFJPY,20080429,145800,100.12,100.13,100.12,100.13
CHFJPY,20080429,145900,100.12,100.12,100.10,100.12
CHFJPY,20080429,150000,100.11,100.12,100.11,100.11
CHFJPY,20080429,150100,100.12,100.12,100.10,100.11
CHFJPY,20080429,150200,100.12,100.13,100.12,100.13
CHFJPY,20080429,150300,100.12,100.14,100.10,100.10
CHFJPY,20080429,150400,100.11,100.13,100.11,100.13
CHFJPY,20080429,150500,100.12,100.12,100.10,100.12
CHFJPY,20080429,150600,100.11,100.11,100.08,100.11
CHFJPY,20080429,150700,100.12,100.12,100.09,100.12
CHFJPY,20080429,150800,100.13,100.13,100.10,100.11
CHFJPY,20080429,150900,100.11,100.12,100.11,100.11
CHFJPY,20080429,151000,100.10,100.11,100.09,100.09
CHFJPY,20080429,151100,100.10,100.10,100.08,100.09
CHFJPY,20080429,151200,100.10,100.11,100.09,100.11
CHFJPY,20080429,151300,100.10,100.11,100.09,100.09
CHFJPY,20080429,151400,100.08,100.09,100.08,100.08
CHFJPY,20080429,151500,100.08,100.08,100.07,100.07
CHFJPY,20080429,151600,100.06,100.07,100.05,100.07
CHFJPY,20080429,151700,100.06,100.09,100.06,100.06
CHFJPY,20080429,151800,100.05,100.07,100.05,100.07
CHFJPY,20080429,151900,100.06,100.06,100.05,100.06
CHFJPY,20080429,152000,100.05,100.06,100.05,100.06
CHFJPY,20080429,152100,100.07,100.09,100.07,100.09
CHFJPY,20080429,152200,100.10,100.10,100.09,100.09
CHFJPY,20080429,152300,100.08,100.09,100.08,100.08
CHFJPY,20080429,152400,100.08,100.08,100.08,100.08
CHFJPY,20080429,152500,100.09,100.09,100.09,100.09
CHFJPY,20080429,152600,100.10,100.13,100.10,100.13
CHFJPY,20080429,152700,100.12,100.12,100.11,100.11
CHFJPY,20080429,152800,100.11,100.15,100.11,100.15
CHFJPY,20080429,152900,100.14,100.14,100.13,100.14
CHFJPY,20080429,153000,100.13,100.13,100.12,100.12
CHFJPY,20080429,153100,100.11,100.14,100.11,100.14
CHFJPY,20080429,153200,100.13,100.13,100.12,100.13
CHFJPY,20080429,153300,100.14,100.14,100.12,100.13
CHFJPY,20080429,153400,100.14,100.14,100.13,100.13
CHFJPY,20080429,153500,100.14,100.14,100.13,100.13
CHFJPY,20080429,153600,100.14,100.14,100.13,100.13
CHFJPY,20080429,153700,100.12,100.12,100.11,100.12
CHFJPY,20080429,153800,100.13,100.14,100.13,100.14
CHFJPY,20080429,153900,100.15,100.15,100.14,100.14
CHFJPY,20080429,154000,100.13,100.14,100.13,100.14
CHFJPY,20080429,154100,100.13,100.14,100.11,100.11
CHFJPY,20080429,154200,100.10,100.11,100.10,100.11
CHFJPY,20080429,154300,100.12,100.13,100.12,100.12
CHFJPY,20080429,154400,100.13,100.13,100.10,100.11
CHFJPY,20080429,154500,100.12,100.15,100.10,100.14
CHFJPY,20080429,154600,100.15,100.17,100.15,100.17
CHFJPY,20080429,154700,100.17,100.18,100.17,100.18
CHFJPY,20080429,154800,100.17,100.19,100.16,100.17
CHFJPY,20080429,154900,100.16,100.16,100.15,100.16
CHFJPY,20080429,155000,100.15,100.23,100.15,100.20
CHFJPY,20080429,155100,100.21,100.22,100.21,100.21
CHFJPY,20080429,155200,100.22,100.22,100.21,100.22
CHFJPY,20080429,155300,100.23,100.24,100.22,100.22
CHFJPY,20080429,155400,100.21,100.24,100.21,100.24
CHFJPY,20080429,155500,100.23,100.25,100.23,100.23
CHFJPY,20080429,155600,100.24,100.25,100.24,100.25
CHFJPY,20080429,155700,100.24,100.24,100.21,100.22
CHFJPY,20080429,155800,100.21,100.22,100.18,100.18
CHFJPY,20080429,155900,100.19,100.20,100.19,100.19
CHFJPY,20080429,160000,100.20,100.20,100.18,100.19
CHFJPY,20080429,160100,100.18,100.19,100.14,100.19
CHFJPY,20080429,160200,100.18,100.18,100.16,100.17
CHFJPY,20080429,160300,100.15,100.17,100.14,100.17
CHFJPY,20080429,160400,100.16,100.18,100.14,100.18
CHFJPY,20080429,160500,100.16,100.16,100.12,100.14
CHFJPY,20080429,160600,100.11,100.15,100.11,100.13
CHFJPY,20080429,160700,100.14,100.14,100.11,100.11
CHFJPY,20080429,160800,100.12,100.14,100.12,100.13
CHFJPY,20080429,160900,100.12,100.13,100.11,100.11
CHFJPY,20080429,161000,100.12,100.12,100.10,100.10
CHFJPY,20080429,161100,100.11,100.12,100.10,100.10
CHFJPY,20080429,161200,100.09,100.09,100.03,100.03
CHFJPY,20080429,161300,100.01,100.03,99.99,99.99
CHFJPY,20080429,161400,99.98,99.99,99.95,99.95
CHFJPY,20080429,161500,99.94,99.96,99.92,99.96
CHFJPY,20080429,161600,99.97,99.98,99.96,99.97
CHFJPY,20080429,161700,99.96,99.98,99.95,99.98
CHFJPY,20080429,161800,99.97,99.98,99.96,99.98
CHFJPY,20080429,161900,99.97,99.97,99.92,99.94
CHFJPY,20080429,162000,99.93,99.94,99.91,99.94
CHFJPY,20080429,162100,99.95,99.98,99.93,99.98
CHFJPY,20080429,162200,99.97,100.00,99.95,99.95
CHFJPY,20080429,162300,99.94,100.02,99.94,100.02
CHFJPY,20080429,162400,100.00,100.01,100.00,100.00
CHFJPY,20080429,162500,100.01,100.01,99.99,100.01
CHFJPY,20080429,162600,100.02,100.05,100.00,100.00
CHFJPY,20080429,162700,100.01,100.03,100.00,100.02
CHFJPY,20080429,162800,100.00,100.01,99.98,100.01
CHFJPY,20080429,162900,100.00,100.03,100.00,100.03
CHFJPY,20080429,163000,100.04,100.05,100.03,100.05
CHFJPY,20080429,163100,100.06,100.09,100.04,100.08
CHFJPY,20080429,163200,100.06,100.06,100.04,100.04
CHFJPY,20080429,163300,100.05,100.05,100.04,100.05
CHFJPY,20080429,163400,100.04,100.04,100.02,100.03
CHFJPY,20080429,163500,100.02,100.05,100.02,100.05
CHFJPY,20080429,163600,100.06,100.06,100.01,100.03
CHFJPY,20080429,163700,100.04,100.05,100.03,100.03
CHFJPY,20080429,163800,100.02,100.02,99.99,99.99
CHFJPY,20080429,163900,99.98,100.00,99.98,99.99
CHFJPY,20080429,164000,99.98,99.99,99.97,99.98
CHFJPY,20080429,164100,99.99,99.99,99.97,99.97
CHFJPY,20080429,164200,99.99,99.99,99.95,99.96
CHFJPY,20080429,164300,99.95,99.97,99.95,99.97
CHFJPY,20080429,164400,99.98,100.03,99.98,100.03
CHFJPY,20080429,164500,100.02,100.06,100.02,100.05
CHFJPY,20080429,164600,100.06,100.08,100.05,100.06
CHFJPY,20080429,164700,100.07,100.09,100.05,100.06
CHFJPY,20080429,164800,100.07,100.09,100.07,100.08
CHFJPY,20080429,164900,100.07,100.07,100.03,100.07
CHFJPY,20080429,165000,100.06,100.09,100.06,100.06
CHFJPY,20080429,165100,100.05,100.05,100.04,100.04
CHFJPY,20080429,165200,100.03,100.03,100.01,100.01
CHFJPY,20080429,165300,100.03,100.03,100.01,100.03
CHFJPY,20080429,165400,100.02,100.05,100.02,100.02
CHFJPY,20080429,165500,100.03,100.06,100.03,100.05
CHFJPY,20080429,165600,100.04,100.05,100.04,100.04
CHFJPY,20080429,165700,100.05,100.08,100.05,100.08
CHFJPY,20080429,165800,100.07,100.08,100.06,100.06
CHFJPY,20080429,165900,100.05,100.05,100.03,100.05
CHFJPY,20080429,170000,100.04,100.09,100.04,100.09
CHFJPY,20080429,170100,100.08,100.08,100.06,100.06
CHFJPY,20080429,170200,100.07,100.08,100.05,100.06
CHFJPY,20080429,170300,100.05,100.05,100.05,100.05
CHFJPY,20080429,170400,100.05,100.05,100.04,100.04
CHFJPY,20080429,170500,100.05,100.05,100.03,100.04
CHFJPY,20080429,170600,100.03,100.04,100.02,100.03
CHFJPY,20080429,170700,100.04,100.05,100.04,100.05
CHFJPY,20080429,170800,100.04,100.05,100.03,100.04
CHFJPY,20080429,170900,100.05,100.07,100.04,100.06
CHFJPY,20080429,171000,100.07,100.07,100.03,100.04
CHFJPY,20080429,171100,100.03,100.05,100.03,100.03
CHFJPY,20080429,171200,100.04,100.05,100.03,100.05
CHFJPY,20080429,171300,100.04,100.05,100.03,100.03
CHFJPY,20080429,171400,100.04,100.05,100.03,100.04
CHFJPY,20080429,171500,100.05,100.06,100.04,100.06
CHFJPY,20080429,171600,100.06,100.07,100.06,100.07
CHFJPY,20080429,171700,100.06,100.09,100.06,100.08
CHFJPY,20080429,171800,100.07,100.08,100.06,100.06
CHFJPY,20080429,171900,100.05,100.06,100.05,100.06
CHFJPY,20080429,172000,100.07,100.07,100.03,100.05
CHFJPY,20080429,172100,100.06,100.06,100.03,100.05
CHFJPY,20080429,172200,100.06,100.09,100.06,100.07
CHFJPY,20080429,172300,100.08,100.08,100.07,100.07
CHFJPY,20080429,172400,100.08,100.09,100.08,100.08
CHFJPY,20080429,172500,100.09,100.10,100.09,100.09
CHFJPY,20080429,172600,100.08,100.09,100.07,100.08
CHFJPY,20080429,172700,100.09,100.10,100.09,100.10
CHFJPY,20080429,172800,100.09,100.11,100.09,100.10
CHFJPY,20080429,172900,100.08,100.09,100.07,100.09
CHFJPY,20080429,173000,100.08,100.11,100.08,100.10
CHFJPY,20080429,173100,100.11,100.12,100.11,100.11
CHFJPY,20080429,173200,100.10,100.11,100.09,100.10
CHFJPY,20080429,173300,100.11,100.12,100.11,100.11
CHFJPY,20080429,173400,100.12,100.12,100.11,100.11
CHFJPY,20080429,173500,100.10,100.14,100.09,100.12
CHFJPY,20080429,173600,100.13,100.14,100.12,100.13
CHFJPY,20080429,173700,100.14,100.14,100.11,100.14
CHFJPY,20080429,173800,100.13,100.13,100.11,100.11
CHFJPY,20080429,173900,100.12,100.13,100.11,100.13
CHFJPY,20080429,174000,100.14,100.16,100.14,100.15
CHFJPY,20080429,174100,100.16,100.16,100.14,100.14
CHFJPY,20080429,174200,100.15,100.15,100.13,100.13
CHFJPY,20080429,174300,100.12,100.12,100.11,100.11
CHFJPY,20080429,174400,100.10,100.10,100.07,100.07
CHFJPY,20080429,174500,100.08,100.09,100.08,100.08
CHFJPY,20080429,174600,100.09,100.11,100.09,100.11
CHFJPY,20080429,174700,100.10,100.12,100.10,100.10
CHFJPY,20080429,174800,100.11,100.11,100.09,100.11
CHFJPY,20080429,174900,100.12,100.13,100.11,100.12
CHFJPY,20080429,175000,100.11,100.12,100.11,100.11
CHFJPY,20080429,175100,100.11,100.12,100.11,100.12
CHFJPY,20080429,175200,100.11,100.11,100.10,100.11
CHFJPY,20080429,175300,100.12,100.13,100.12,100.12
CHFJPY,20080429,175400,100.11,100.11,100.09,100.11
CHFJPY,20080429,175500,100.10,100.11,100.10,100.11
CHFJPY,20080429,175600,100.12,100.12,100.10,100.10
CHFJPY,20080429,175700,100.09,100.09,100.08,100.08
CHFJPY,20080429,175800,100.09,100.09,100.08,100.08
CHFJPY,20080429,175900,100.07,100.10,100.07,100.10
CHFJPY,20080429,180000,100.09,100.10,100.08,100.09
CHFJPY,20080429,180100,100.08,100.09,100.07,100.09
CHFJPY,20080429,180200,100.08,100.09,100.08,100.09
CHFJPY,20080429,180300,100.10,100.10,100.09,100.09
CHFJPY,20080429,180400,100.10,100.10,100.08,100.09
CHFJPY,20080429,180500,100.10,100.12,100.10,100.12
CHFJPY,20080429,180600,100.11,100.11,100.11,100.11
CHFJPY,20080429,180700,100.11,100.11,100.09,100.09
CHFJPY,20080429,180800,100.11,100.11,100.10,100.11
CHFJPY,20080429,180900,100.12,100.13,100.12,100.13
CHFJPY,20080429,181000,100.14,100.14,100.11,100.12
CHFJPY,20080429,181100,100.13,100.13,100.11,100.11
CHFJPY,20080429,181200,100.10,100.10,100.09,100.09
CHFJPY,20080429,181300,100.08,100.09,100.08,100.09
CHFJPY,20080429,181400,100.08,100.09,100.08,100.08
CHFJPY,20080429,181500,100.07,100.08,100.06,100.08
CHFJPY,20080429,181600,100.07,100.07,100.07,100.07
CHFJPY,20080429,181700,100.06,100.06,100.04,100.04
CHFJPY,20080429,181800,100.03,100.06,100.02,100.05
CHFJPY,20080429,181900,100.04,100.05,100.03,100.03
CHFJPY,20080429,182000,100.05,100.05,100.03,100.03
CHFJPY,20080429,182100,100.02,100.05,100.02,100.05
CHFJPY,20080429,182200,100.06,100.06,100.06,100.06
CHFJPY,20080429,182300,100.05,100.05,100.04,100.04
CHFJPY,20080429,182400,100.03,100.03,100.03,100.03
CHFJPY,20080429,182500,100.03,100.03,100.03,100.03
CHFJPY,20080429,182600,100.03,100.03,100.01,100.02
CHFJPY,20080429,182700,100.01,100.04,100.01,100.03
CHFJPY,20080429,182800,100.03,100.03,100.03,100.03
CHFJPY,20080429,182900,100.04,100.06,100.03,100.05
CHFJPY,20080429,183000,100.04,100.06,100.04,100.05
CHFJPY,20080429,183100,100.06,100.08,100.05,100.07
CHFJPY,20080429,183200,100.06,100.08,100.05,100.08
CHFJPY,20080429,183300,100.07,100.08,100.07,100.07
CHFJPY,20080429,183400,100.06,100.06,100.04,100.04
CHFJPY,20080429,183500,100.05,100.07,100.05,100.06
CHFJPY,20080429,183600,100.07,100.07,100.07,100.07
CHFJPY,20080429,183700,100.06,100.06,100.05,100.06
CHFJPY,20080429,183800,100.05,100.06,100.04,100.05
CHFJPY,20080429,183900,100.04,100.05,100.03,100.05
CHFJPY,20080429,184000,100.06,100.07,100.06,100.06
CHFJPY,20080429,184100,100.07,100.08,100.05,100.06
CHFJPY,20080429,184200,100.05,100.07,100.05,100.06
CHFJPY,20080429,184300,100.05,100.06,100.04,100.05
CHFJPY,20080429,184400,100.04,100.06,100.04,100.05
CHFJPY,20080429,184500,100.03,100.03,100.02,100.03
CHFJPY,20080429,184600,100.02,100.03,100.02,100.03
CHFJPY,20080429,184700,100.02,100.04,100.00,100.03
CHFJPY,20080429,184800,100.03,100.03,100.03,100.03
CHFJPY,20080429,184900,100.04,100.05,100.04,100.05
CHFJPY,20080429,185000,100.04,100.04,100.03,100.03
CHFJPY,20080429,185100,100.02,100.04,100.02,100.04
CHFJPY,20080429,185200,100.04,100.04,100.03,100.04
CHFJPY,20080429,185300,100.03,100.04,100.03,100.04
CHFJPY,20080429,185400,100.03,100.06,100.03,100.06
CHFJPY,20080429,185500,100.05,100.07,100.05,100.05
CHFJPY,20080429,185600,100.06,100.08,100.06,100.07
CHFJPY,20080429,185700,100.08,100.08,100.04,100.06
CHFJPY,20080429,185800,100.07,100.10,100.07,100.10
CHFJPY,20080429,185900,100.09,100.09,100.07,100.08
CHFJPY,20080429,190000,100.07,100.08,100.06,100.08
CHFJPY,20080429,190100,100.09,100.10,100.08,100.08
CHFJPY,20080429,190200,100.09,100.09,100.07,100.07
CHFJPY,20080429,190300,100.08,100.08,100.07,100.07
CHFJPY,20080429,190400,100.08,100.08,100.07,100.07
CHFJPY,20080429,190500,100.06,100.09,100.06,100.09
CHFJPY,20080429,190600,100.08,100.09,100.08,100.08
CHFJPY,20080429,190700,100.07,100.08,100.06,100.08
CHFJPY,20080429,190800,100.09,100.09,100.06,100.06
CHFJPY,20080429,190900,100.07,100.07,100.06,100.07
CHFJPY,20080429,191000,100.06,100.08,100.06,100.07
CHFJPY,20080429,191100,100.06,100.06,100.05,100.05
CHFJPY,20080429,191200,100.06,100.06,100.03,100.03
CHFJPY,20080429,191300,100.04,100.06,100.02,100.02
CHFJPY,20080429,191400,100.03,100.04,100.03,100.04
CHFJPY,20080429,191500,100.03,100.04,100.02,100.04
CHFJPY,20080429,191600,100.03,100.07,100.03,100.07
CHFJPY,20080429,191700,100.06,100.06,100.06,100.06
CHFJPY,20080429,191800,100.06,100.07,100.06,100.06
CHFJPY,20080429,191900,100.06,100.07,100.06,100.06
CHFJPY,20080429,192000,100.05,100.06,100.05,100.05
CHFJPY,20080429,192100,100.06,100.07,100.06,100.07
CHFJPY,20080429,192200,100.06,100.06,100.05,100.05
CHFJPY,20080429,192300,100.06,100.06,100.03,100.03
CHFJPY,20080429,192400,100.02,100.02,100.01,100.02
CHFJPY,20080429,192500,100.03,100.04,100.02,100.04
CHFJPY,20080429,192600,100.03,100.06,100.03,100.04
CHFJPY,20080429,192700,100.05,100.05,100.03,100.04
CHFJPY,20080429,192800,100.05,100.06,100.05,100.05
CHFJPY,20080429,192900,100.06,100.06,100.06,100.06
CHFJPY,20080429,193000,100.07,100.07,100.06,100.06
CHFJPY,20080429,193100,100.06,100.07,100.04,100.04
CHFJPY,20080429,193200,100.03,100.06,100.03,100.05
CHFJPY,20080429,193300,100.03,100.06,100.03,100.05
CHFJPY,20080429,193400,100.06,100.07,100.05,100.07
CHFJPY,20080429,193500,100.08,100.08,100.07,100.07
CHFJPY,20080429,193600,100.07,100.08,100.07,100.08
CHFJPY,20080429,193700,100.08,100.09,100.08,100.08
CHFJPY,20080429,193800,100.07,100.08,100.06,100.08
CHFJPY,20080429,193900,100.09,100.09,100.05,100.06
CHFJPY,20080429,194000,100.05,100.06,100.05,100.06
CHFJPY,20080429,194100,100.05,100.06,100.05,100.05
CHFJPY,20080429,194200,100.06,100.06,100.04,100.06
CHFJPY,20080429,194300,100.07,100.07,100.06,100.06
CHFJPY,20080429,194400,100.05,100.06,100.05,100.05
CHFJPY,20080429,194500,100.05,100.06,100.05,100.06
CHFJPY,20080429,194600,100.05,100.06,100.04,100.06
CHFJPY,20080429,194700,100.05,100.06,100.02,100.05
CHFJPY,20080429,194800,100.04,100.05,100.04,100.04
CHFJPY,20080429,194900,100.03,100.06,100.03,100.06
CHFJPY,20080429,195000,100.06,100.06,100.06,100.06
CHFJPY,20080429,195100,100.06,100.07,100.06,100.06
CHFJPY,20080429,195200,100.06,100.06,100.05,100.05
CHFJPY,20080429,195300,100.06,100.08,100.06,100.07
CHFJPY,20080429,195400,100.06,100.08,100.05,100.08
CHFJPY,20080429,195500,100.07,100.08,100.07,100.07
CHFJPY,20080429,195600,100.08,100.08,100.08,100.08
CHFJPY,20080429,195700,100.07,100.08,100.07,100.08
CHFJPY,20080429,195800,100.07,100.07,100.07,100.07
CHFJPY,20080429,195900,100.07,100.08,100.07,100.08
CHFJPY,20080429,200000,100.07,100.09,100.07,100.09
CHFJPY,20080429,200100,100.10,100.10,100.09,100.09
CHFJPY,20080429,200200,100.08,100.08,100.08,100.08
CHFJPY,20080429,200300,100.08,100.09,100.08,100.09
CHFJPY,20080429,200400,100.10,100.11,100.10,100.10
CHFJPY,20080429,200500,100.11,100.11,100.10,100.10
CHFJPY,20080429,200600,100.09,100.12,100.09,100.11
CHFJPY,20080429,200700,100.10,100.11,100.10,100.11
CHFJPY,20080429,200800,100.10,100.10,100.08,100.08
CHFJPY,20080429,200900,100.09,100.09,100.09,100.09
CHFJPY,20080429,201000,100.08,100.10,100.08,100.09
CHFJPY,20080429,201100,100.10,100.10,100.09,100.09
CHFJPY,20080429,201200,100.10,100.11,100.10,100.11
CHFJPY,20080429,201300,100.10,100.10,100.08,100.08
CHFJPY,20080429,201400,100.09,100.10,100.09,100.10
CHFJPY,20080429,201500,100.09,100.09,100.09,100.09
CHFJPY,20080429,201600,100.09,100.10,100.06,100.06
CHFJPY,20080429,201700,100.05,100.06,100.03,100.05
CHFJPY,20080429,201800,100.04,100.06,100.04,100.06
CHFJPY,20080429,201900,100.05,100.08,100.05,100.08
CHFJPY,20080429,202000,100.07,100.07,100.07,100.07
CHFJPY,20080429,202100,100.07,100.12,100.07,100.10
CHFJPY,20080429,202200,100.09,100.09,100.06,100.08
CHFJPY,20080429,202300,100.09,100.09,100.08,100.08
CHFJPY,20080429,202400,100.09,100.11,100.09,100.10
CHFJPY,20080429,202500,100.11,100.13,100.11,100.13
CHFJPY,20080429,202600,100.12,100.14,100.12,100.13
CHFJPY,20080429,202700,100.12,100.13,100.12,100.13
CHFJPY,20080429,202800,100.14,100.14,100.14,100.14
CHFJPY,20080429,202900,100.14,100.15,100.14,100.14
CHFJPY,20080429,203000,100.14,100.14,100.14,100.14
CHFJPY,20080429,203100,100.13,100.13,100.11,100.11
CHFJPY,20080429,203200,100.12,100.12,100.11,100.12
CHFJPY,20080429,203300,100.13,100.15,100.13,100.14
CHFJPY,20080429,203400,100.13,100.15,100.13,100.15
CHFJPY,20080429,203500,100.14,100.14,100.14,100.14
CHFJPY,20080429,203600,100.14,100.14,100.12,100.12
CHFJPY,20080429,203700,100.11,100.12,100.11,100.12
CHFJPY,20080429,203800,100.13,100.14,100.13,100.13
CHFJPY,20080429,203900,100.14,100.14,100.12,100.12
CHFJPY,20080429,204000,100.13,100.13,100.12,100.13
CHFJPY,20080429,204100,100.14,100.14,100.12,100.12
CHFJPY,20080429,204200,100.14,100.14,100.11,100.11
CHFJPY,20080429,204300,100.12,100.14,100.11,100.14
CHFJPY,20080429,204400,100.13,100.14,100.13,100.14
CHFJPY,20080429,204500,100.13,100.13,100.11,100.12
CHFJPY,20080429,204600,100.11,100.12,100.10,100.11
CHFJPY,20080429,204700,100.12,100.15,100.12,100.14
CHFJPY,20080429,204800,100.16,100.16,100.13,100.14
CHFJPY,20080429,204900,100.13,100.13,100.12,100.13
CHFJPY,20080429,205000,100.14,100.14,100.12,100.13
CHFJPY,20080429,205100,100.12,100.13,100.12,100.13
CHFJPY,20080429,205200,100.14,100.14,100.10,100.10
CHFJPY,20080429,205300,100.11,100.14,100.11,100.14
CHFJPY,20080429,205400,100.15,100.15,100.15,100.15
CHFJPY,20080429,205500,100.14,100.15,100.12,100.13
CHFJPY,20080429,205600,100.14,100.14,100.13,100.13
CHFJPY,20080429,205700,100.12,100.12,100.12,100.12
CHFJPY,20080429,205800,100.13,100.14,100.12,100.12
CHFJPY,20080429,205900,100.11,100.13,100.11,100.13
CHFJPY,20080429,210000,100.12,100.14,100.12,100.14
CHFJPY,20080429,210100,100.15,100.16,100.15,100.16
CHFJPY,20080429,210200,100.15,100.16,100.15,100.15
CHFJPY,20080429,210300,100.16,100.16,100.15,100.15
CHFJPY,20080429,210400,100.16,100.16,100.15,100.15
CHFJPY,20080429,210500,100.16,100.16,100.15,100.15
CHFJPY,20080429,210600,100.14,100.15,100.14,100.14
CHFJPY,20080429,210700,100.13,100.14,100.13,100.14
CHFJPY,20080429,210800,100.13,100.14,100.13,100.13
CHFJPY,20080429,210900,100.13,100.13,100.13,100.13
CHFJPY,20080429,211000,100.14,100.15,100.14,100.14
CHFJPY,20080429,211100,100.15,100.15,100.15,100.15
CHFJPY,20080429,211200,100.15,100.15,100.15,100.15
CHFJPY,20080429,211300,100.16,100.16,100.16,100.16
CHFJPY,20080429,211400,100.15,100.17,100.15,100.17
CHFJPY,20080429,211500,100.17,100.17,100.17,100.17
CHFJPY,20080429,211600,100.16,100.16,100.16,100.16
CHFJPY,20080429,211700,100.17,100.17,100.16,100.17
CHFJPY,20080429,211800,100.18,100.21,100.18,100.18
CHFJPY,20080429,211900,100.17,100.22,100.17,100.22
CHFJPY,20080429,212000,100.21,100.21,100.20,100.20
CHFJPY,20080429,212100,100.19,100.19,100.17,100.17
CHFJPY,20080429,212200,100.16,100.17,100.16,100.16
CHFJPY,20080429,212300,100.16,100.16,100.15,100.15
CHFJPY,20080429,212400,100.16,100.16,100.15,100.15
CHFJPY,20080429,212500,100.16,100.16,100.16,100.16
CHFJPY,20080429,212600,100.16,100.16,100.16,100.16
CHFJPY,20080429,212700,100.15,100.15,100.15,100.15
CHFJPY,20080429,212800,100.15,100.15,100.14,100.14
CHFJPY,20080429,212900,100.15,100.16,100.15,100.16
CHFJPY,20080429,213000,100.15,100.16,100.15,100.16
CHFJPY,20080429,213100,100.16,100.16,100.16,100.16
CHFJPY,20080429,213200,100.16,100.17,100.16,100.17
CHFJPY,20080429,213300,100.18,100.18,100.17,100.18
CHFJPY,20080429,213400,100.17,100.18,100.17,100.17
CHFJPY,20080429,213500,100.18,100.18,100.18,100.18
CHFJPY,20080429,213600,100.18,100.18,100.17,100.17
CHFJPY,20080429,213700,100.18,100.18,100.16,100.17
CHFJPY,20080429,213800,100.16,100.17,100.16,100.16
CHFJPY,20080429,213900,100.17,100.18,100.17,100.17
CHFJPY,20080429,214000,100.17,100.17,100.17,100.17
CHFJPY,20080429,214100,100.18,100.18,100.17,100.17
CHFJPY,20080429,214200,100.16,100.16,100.16,100.16
CHFJPY,20080429,214300,100.16,100.16,100.15,100.15
CHFJPY,20080429,214400,100.16,100.16,100.16,100.16
CHFJPY,20080429,214500,100.17,100.20,100.17,100.20
CHFJPY,20080429,214600,100.21,100.22,100.20,100.20
CHFJPY,20080429,214700,100.21,100.21,100.19,100.19
CHFJPY,20080429,214800,100.18,100.18,100.16,100.18
CHFJPY,20080429,214900,100.17,100.18,100.16,100.18
CHFJPY,20080429,215000,100.17,100.17,100.17,100.17
CHFJPY,20080429,215100,100.17,100.17,100.17,100.17
CHFJPY,20080429,215200,100.18,100.21,100.18,100.21
CHFJPY,20080429,215300,100.20,100.20,100.19,100.19
CHFJPY,20080429,215400,100.19,100.21,100.19,100.21
CHFJPY,20080429,215500,100.23,100.26,100.23,100.24
CHFJPY,20080429,215600,100.23,100.24,100.22,100.24
CHFJPY,20080429,215700,100.24,100.24,100.24,100.24
CHFJPY,20080429,215800,100.25,100.25,100.24,100.25
CHFJPY,20080429,215900,100.24,100.24,100.22,100.23
CHFJPY,20080429,220000,100.24,100.24,100.24,100.24
CHFJPY,20080429,220100,100.23,100.23,100.23,100.23
CHFJPY,20080429,220200,100.23,100.23,100.22,100.22
CHFJPY,20080429,220300,100.22,100.23,100.22,100.23
CHFJPY,20080429,220400,100.22,100.22,100.22,100.22
CHFJPY,20080429,220500,100.22,100.23,100.22,100.23
CHFJPY,20080429,220600,100.23,100.23,100.23,100.23
CHFJPY,20080429,220700,100.22,100.22,100.22,100.22
CHFJPY,20080429,220800,100.23,100.23,100.23,100.23
CHFJPY,20080429,220900,100.23,100.23,100.23,100.23
CHFJPY,20080429,221000,100.23,100.23,100.22,100.22
CHFJPY,20080429,221100,100.22,100.22,100.22,100.22
CHFJPY,20080429,221200,100.22,100.24,100.22,100.24
CHFJPY,20080429,221300,100.24,100.24,100.24,100.24
CHFJPY,20080429,221400,100.24,100.24,100.24,100.24
CHFJPY,20080429,221500,100.25,100.28,100.24,100.27
CHFJPY,20080429,221600,100.26,100.26,100.23,100.24
CHFJPY,20080429,221700,100.25,100.27,100.25,100.27
CHFJPY,20080429,221800,100.26,100.26,100.25,100.25
CHFJPY,20080429,221900,100.24,100.25,100.24,100.24
CHFJPY,20080429,222000,100.24,100.24,100.24,100.24
CHFJPY,20080429,222100,100.24,100.24,100.23,100.23
CHFJPY,20080429,222200,100.22,100.23,100.22,100.23
CHFJPY,20080429,222300,100.24,100.24,100.23,100.23
CHFJPY,20080429,222400,100.22,100.22,100.22,100.22
CHFJPY,20080429,222500,100.22,100.22,100.22,100.22
CHFJPY,20080429,222600,100.23,100.25,100.23,100.25
CHFJPY,20080429,222700,100.26,100.26,100.26,100.26
CHFJPY,20080429,222800,100.27,100.27,100.26,100.27
CHFJPY,20080429,222900,100.26,100.27,100.26,100.26
CHFJPY,20080429,223000,100.26,100.26,100.26,100.26
CHFJPY,20080429,223100,100.25,100.25,100.24,100.25
CHFJPY,20080429,223200,100.26,100.26,100.24,100.24
CHFJPY,20080429,223300,100.25,100.25,100.25,100.25
CHFJPY,20080429,223400,100.24,100.24,100.24,100.24
CHFJPY,20080429,223500,100.24,100.24,100.24,100.24
CHFJPY,20080429,223600,100.24,100.25,100.24,100.24
CHFJPY,20080429,223700,100.25,100.25,100.22,100.24
CHFJPY,20080429,223800,100.25,100.25,100.25,100.25
CHFJPY,20080429,223900,100.25,100.25,100.25,100.25
CHFJPY,20080429,224000,100.25,100.25,100.23,100.23
CHFJPY,20080429,224100,100.22,100.23,100.22,100.23
CHFJPY,20080429,224200,100.23,100.24,100.23,100.24
CHFJPY,20080429,224300,100.25,100.27,100.25,100.27
CHFJPY,20080429,224400,100.28,100.29,100.26,100.29
CHFJPY,20080429,224500,100.28,100.29,100.25,100.25
CHFJPY,20080429,224600,100.26,100.26,100.25,100.25
CHFJPY,20080429,224700,100.26,100.26,100.25,100.26
CHFJPY,20080429,224800,100.27,100.28,100.26,100.28
CHFJPY,20080429,224900,100.26,100.27,100.26,100.26
CHFJPY,20080429,225000,100.26,100.26,100.26,100.26
CHFJPY,20080429,225100,100.25,100.26,100.25,100.26
CHFJPY,20080429,225200,100.25,100.26,100.25,100.26
CHFJPY,20080429,225300,100.27,100.28,100.26,100.27
CHFJPY,20080429,225400,100.28,100.28,100.27,100.28
CHFJPY,20080429,225500,100.27,100.27,100.26,100.26
CHFJPY,20080429,225600,100.27,100.27,100.25,100.25
CHFJPY,20080429,225700,100.26,100.26,100.25,100.25
CHFJPY,20080429,225800,100.26,100.26,100.23,100.23
CHFJPY,20080429,225900,100.22,100.22,100.22,100.22
CHFJPY,20080429,230000,100.23,100.24,100.22,100.22
CHFJPY,20080429,230100,100.21,100.24,100.21,100.24
CHFJPY,20080429,230200,100.25,100.25,100.24,100.24
CHFJPY,20080429,230300,100.23,100.23,100.22,100.23
CHFJPY,20080429,230400,100.22,100.22,100.22,100.22
CHFJPY,20080429,230500,100.23,100.23,100.22,100.23
CHFJPY,20080429,230600,100.22,100.23,100.22,100.23
CHFJPY,20080429,230700,100.23,100.24,100.23,100.24
CHFJPY,20080429,230800,100.25,100.27,100.25,100.27
CHFJPY,20080429,230900,100.28,100.28,100.25,100.25
CHFJPY,20080429,231000,100.24,100.24,100.23,100.23
CHFJPY,20080429,231100,100.23,100.23,100.22,100.23
CHFJPY,20080429,231200,100.22,100.22,100.21,100.22
CHFJPY,20080429,231300,100.23,100.23,100.21,100.22
CHFJPY,20080429,231400,100.21,100.21,100.21,100.21
CHFJPY,20080429,231500,100.21,100.21,100.20,100.20
CHFJPY,20080429,231600,100.21,100.21,100.21,100.21
CHFJPY,20080429,231700,100.21,100.21,100.21,100.21
CHFJPY,20080429,231800,100.21,100.21,100.19,100.19
CHFJPY,20080429,231900,100.20,100.20,100.20,100.20
CHFJPY,20080429,232000,100.19,100.19,100.19,100.19
CHFJPY,20080429,232100,100.19,100.20,100.19,100.20
CHFJPY,20080429,232200,100.19,100.20,100.19,100.19
CHFJPY,20080429,232300,100.20,100.21,100.20,100.21
CHFJPY,20080429,232400,100.20,100.21,100.20,100.20
CHFJPY,20080429,232500,100.19,100.20,100.19,100.19
CHFJPY,20080429,232600,100.19,100.19,100.19,100.19
CHFJPY,20080429,232700,100.20,100.20,100.20,100.20
CHFJPY,20080429,232800,100.21,100.21,100.21,100.21
CHFJPY,20080429,232900,100.21,100.21,100.21,100.21
CHFJPY,20080429,233000,100.21,100.21,100.20,100.21
CHFJPY,20080429,233100,100.21,100.21,100.20,100.20
CHFJPY,20080429,233200,100.21,100.21,100.21,100.21
CHFJPY,20080429,233300,100.21,100.21,100.21,100.21
CHFJPY,20080429,233400,100.21,100.21,100.21,100.21
CHFJPY,20080429,233500,100.21,100.21,100.21,100.21
CHFJPY,20080429,233600,100.21,100.21,100.20,100.20
CHFJPY,20080429,233700,100.21,100.21,100.21,100.21
CHFJPY,20080429,233800,100.21,100.21,100.21,100.21
CHFJPY,20080429,233900,100.21,100.21,100.21,100.21
CHFJPY,20080429,234000,100.21,100.21,100.21,100.21
CHFJPY,20080429,234100,100.21,100.21,100.21,100.21
CHFJPY,20080429,234200,100.21,100.21,100.20,100.20
CHFJPY,20080429,234300,100.20,100.20,100.20,100.20
CHFJPY,20080429,234400,100.21,100.21,100.20,100.21
CHFJPY,20080429,234500,100.22,100.22,100.22,100.22
CHFJPY,20080429,234600,100.21,100.21,100.19,100.19
CHFJPY,20080429,234700,100.20,100.20,100.20,100.20
CHFJPY,20080429,234800,100.20,100.21,100.20,100.21
CHFJPY,20080429,234900,100.22,100.23,100.22,100.23
CHFJPY,20080429,235000,100.23,100.23,100.23,100.23
CHFJPY,20080429,235100,100.24,100.26,100.24,100.25
CHFJPY,20080429,235200,100.25,100.25,100.25,100.25
CHFJPY,20080429,235300,100.26,100.28,100.25,100.25
CHFJPY,20080429,235400,100.24,100.24,100.24,100.24
CHFJPY,20080429,235500,100.24,100.25,100.24,100.24
CHFJPY,20080429,235600,100.24,100.24,100.24,100.24
CHFJPY,20080429,235700,100.25,100.25,100.25,100.25
CHFJPY,20080429,235800,100.25,100.26,100.25,100.26
CHFJPY,20080429,235900,100.25,100.26,100.25,100.26
CHFJPY,20080430,000000,100.27,100.27,100.26,100.26
USDCAD,20080429,000100,1.0134,1.0134,1.0133,1.0134
USDCAD,20080429,000200,1.0134,1.0135,1.0134,1.0135
USDCAD,20080429,000300,1.0135,1.0138,1.0135,1.0135
USDCAD,20080429,000400,1.0134,1.0136,1.0134,1.0135
USDCAD,20080429,000500,1.0134,1.0135,1.0134,1.0135
USDCAD,20080429,000600,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,000700,1.0136,1.0137,1.0136,1.0137
USDCAD,20080429,000800,1.0137,1.0137,1.0137,1.0137
USDCAD,20080429,000900,1.0137,1.0137,1.0137,1.0137
USDCAD,20080429,001000,1.0136,1.0136,1.0133,1.0134
USDCAD,20080429,001100,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,001200,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,001300,1.0134,1.0135,1.0134,1.0134
USDCAD,20080429,001400,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,001500,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,001600,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,001700,1.0133,1.0134,1.0133,1.0134
USDCAD,20080429,001800,1.0133,1.0133,1.0131,1.0132
USDCAD,20080429,001900,1.0132,1.0132,1.0132,1.0132
USDCAD,20080429,002000,1.0131,1.0131,1.0130,1.0131
USDCAD,20080429,002100,1.0131,1.0131,1.0129,1.0129
USDCAD,20080429,002200,1.0129,1.0129,1.0128,1.0128
USDCAD,20080429,002300,1.0128,1.0128,1.0126,1.0126
USDCAD,20080429,002400,1.0127,1.0127,1.0126,1.0126
USDCAD,20080429,002500,1.0125,1.0125,1.0124,1.0124
USDCAD,20080429,002600,1.0123,1.0123,1.0122,1.0122
USDCAD,20080429,002700,1.0122,1.0125,1.0122,1.0125
USDCAD,20080429,002800,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,002900,1.0125,1.0125,1.0124,1.0125
USDCAD,20080429,003000,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,003100,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,003200,1.0125,1.0126,1.0125,1.0126
USDCAD,20080429,003300,1.0126,1.0126,1.0125,1.0125
USDCAD,20080429,003400,1.0124,1.0125,1.0124,1.0125
USDCAD,20080429,003500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,003600,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,003700,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,003800,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,003900,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,004000,1.0125,1.0125,1.0124,1.0124
USDCAD,20080429,004100,1.0124,1.0124,1.0124,1.0124
USDCAD,20080429,004200,1.0124,1.0124,1.0124,1.0124
USDCAD,20080429,004300,1.0124,1.0124,1.0123,1.0124
USDCAD,20080429,004400,1.0124,1.0124,1.0123,1.0124
USDCAD,20080429,004500,1.0124,1.0127,1.0123,1.0127
USDCAD,20080429,004600,1.0128,1.0128,1.0128,1.0128
USDCAD,20080429,004700,1.0128,1.0128,1.0127,1.0128
USDCAD,20080429,004800,1.0128,1.0128,1.0127,1.0127
USDCAD,20080429,004900,1.0127,1.0128,1.0126,1.0128
USDCAD,20080429,005000,1.0128,1.0128,1.0128,1.0128
USDCAD,20080429,005100,1.0128,1.0128,1.0127,1.0127
USDCAD,20080429,005200,1.0127,1.0127,1.0127,1.0127
USDCAD,20080429,005300,1.0126,1.0127,1.0126,1.0127
USDCAD,20080429,005400,1.0126,1.0127,1.0126,1.0126
USDCAD,20080429,005500,1.0127,1.0128,1.0127,1.0128
USDCAD,20080429,005600,1.0128,1.0129,1.0128,1.0128
USDCAD,20080429,005700,1.0128,1.0128,1.0128,1.0128
USDCAD,20080429,005800,1.0128,1.0128,1.0128,1.0128
USDCAD,20080429,005900,1.0127,1.0127,1.0126,1.0126
USDCAD,20080429,010000,1.0126,1.0126,1.0126,1.0126
USDCAD,20080429,010100,1.0126,1.0126,1.0125,1.0126
USDCAD,20080429,010200,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,010300,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,010400,1.0126,1.0126,1.0126,1.0126
USDCAD,20080429,010500,1.0126,1.0126,1.0125,1.0125
USDCAD,20080429,010600,1.0125,1.0125,1.0124,1.0125
USDCAD,20080429,010700,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,010800,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,010900,1.0125,1.0126,1.0125,1.0126
USDCAD,20080429,011000,1.0126,1.0129,1.0126,1.0129
USDCAD,20080429,011100,1.0129,1.0129,1.0125,1.0126
USDCAD,20080429,011200,1.0126,1.0126,1.0125,1.0125
USDCAD,20080429,011300,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,011400,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,011500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,011600,1.0125,1.0125,1.0124,1.0125
USDCAD,20080429,011700,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,011800,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,011900,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,012000,1.0124,1.0125,1.0124,1.0125
USDCAD,20080429,012100,1.0125,1.0125,1.0124,1.0124
USDCAD,20080429,012200,1.0124,1.0125,1.0124,1.0125
USDCAD,20080429,012300,1.0124,1.0125,1.0124,1.0125
USDCAD,20080429,012400,1.0124,1.0125,1.0124,1.0125
USDCAD,20080429,012500,1.0124,1.0125,1.0124,1.0125
USDCAD,20080429,012600,1.0124,1.0125,1.0124,1.0125
USDCAD,20080429,012700,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,012800,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,012900,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,013000,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,013100,1.0126,1.0126,1.0124,1.0124
USDCAD,20080429,013200,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,013300,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,013400,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,013500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,013600,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,013700,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,013800,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,013900,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,014000,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,014100,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,014200,1.0124,1.0125,1.0124,1.0125
USDCAD,20080429,014300,1.0124,1.0125,1.0124,1.0125
USDCAD,20080429,014400,1.0124,1.0125,1.0124,1.0125
USDCAD,20080429,014500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,014600,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,014700,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,014800,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,014900,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,015000,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,015100,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,015200,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,015300,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,015400,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,015500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,015600,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,015700,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,015800,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,015900,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,020000,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,020100,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,020200,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,020300,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,020400,1.0126,1.0126,1.0126,1.0126
USDCAD,20080429,020500,1.0126,1.0126,1.0126,1.0126
USDCAD,20080429,020600,1.0126,1.0126,1.0126,1.0126
USDCAD,20080429,020700,1.0126,1.0128,1.0126,1.0128
USDCAD,20080429,020800,1.0128,1.0128,1.0125,1.0126
USDCAD,20080429,020900,1.0126,1.0126,1.0126,1.0126
USDCAD,20080429,021000,1.0126,1.0126,1.0126,1.0126
USDCAD,20080429,021100,1.0126,1.0126,1.0126,1.0126
USDCAD,20080429,021200,1.0126,1.0126,1.0126,1.0126
USDCAD,20080429,021300,1.0126,1.0126,1.0126,1.0126
USDCAD,20080429,021400,1.0126,1.0126,1.0126,1.0126
USDCAD,20080429,021500,1.0126,1.0126,1.0126,1.0126
USDCAD,20080429,021600,1.0126,1.0126,1.0126,1.0126
USDCAD,20080429,021700,1.0126,1.0126,1.0126,1.0126
USDCAD,20080429,021800,1.0127,1.0127,1.0127,1.0127
USDCAD,20080429,021900,1.0127,1.0127,1.0127,1.0127
USDCAD,20080429,022000,1.0127,1.0127,1.0127,1.0127
USDCAD,20080429,022100,1.0127,1.0128,1.0127,1.0128
USDCAD,20080429,022200,1.0128,1.0128,1.0128,1.0128
USDCAD,20080429,022300,1.0128,1.0128,1.0128,1.0128
USDCAD,20080429,022400,1.0128,1.0128,1.0128,1.0128
USDCAD,20080429,022500,1.0128,1.0128,1.0128,1.0128
USDCAD,20080429,022600,1.0129,1.0129,1.0129,1.0129
USDCAD,20080429,022700,1.0129,1.0129,1.0129,1.0129
USDCAD,20080429,022800,1.0128,1.0129,1.0128,1.0129
USDCAD,20080429,022900,1.0128,1.0129,1.0128,1.0129
USDCAD,20080429,023000,1.0128,1.0129,1.0128,1.0129
USDCAD,20080429,023100,1.0128,1.0128,1.0128,1.0128
USDCAD,20080429,023200,1.0128,1.0128,1.0128,1.0128
USDCAD,20080429,023300,1.0128,1.0129,1.0128,1.0128
USDCAD,20080429,023400,1.0128,1.0129,1.0128,1.0129
USDCAD,20080429,023500,1.0128,1.0129,1.0128,1.0128
USDCAD,20080429,023600,1.0128,1.0129,1.0128,1.0129
USDCAD,20080429,023700,1.0128,1.0128,1.0127,1.0127
USDCAD,20080429,023800,1.0127,1.0127,1.0127,1.0127
USDCAD,20080429,023900,1.0127,1.0127,1.0127,1.0127
USDCAD,20080429,024000,1.0128,1.0128,1.0128,1.0128
USDCAD,20080429,024100,1.0128,1.0128,1.0128,1.0128
USDCAD,20080429,024200,1.0128,1.0128,1.0128,1.0128
USDCAD,20080429,024300,1.0128,1.0128,1.0127,1.0127
USDCAD,20080429,024400,1.0127,1.0127,1.0127,1.0127
USDCAD,20080429,024500,1.0127,1.0127,1.0127,1.0127
USDCAD,20080429,024600,1.0127,1.0127,1.0127,1.0127
USDCAD,20080429,024700,1.0127,1.0128,1.0127,1.0128
USDCAD,20080429,024800,1.0128,1.0128,1.0128,1.0128
USDCAD,20080429,024900,1.0128,1.0128,1.0128,1.0128
USDCAD,20080429,025000,1.0128,1.0128,1.0128,1.0128
USDCAD,20080429,025100,1.0128,1.0128,1.0128,1.0128
USDCAD,20080429,025200,1.0128,1.0128,1.0128,1.0128
USDCAD,20080429,025300,1.0128,1.0128,1.0126,1.0127
USDCAD,20080429,025400,1.0127,1.0127,1.0126,1.0126
USDCAD,20080429,025500,1.0126,1.0126,1.0125,1.0125
USDCAD,20080429,025600,1.0125,1.0125,1.0124,1.0124
USDCAD,20080429,025700,1.0124,1.0124,1.0124,1.0124
USDCAD,20080429,025800,1.0124,1.0124,1.0124,1.0124
USDCAD,20080429,025900,1.0124,1.0124,1.0124,1.0124
USDCAD,20080429,030000,1.0124,1.0124,1.0124,1.0124
USDCAD,20080429,030100,1.0124,1.0125,1.0124,1.0125
USDCAD,20080429,030200,1.0125,1.0125,1.0124,1.0124
USDCAD,20080429,030300,1.0124,1.0124,1.0124,1.0124
USDCAD,20080429,030400,1.0124,1.0124,1.0124,1.0124
USDCAD,20080429,030500,1.0124,1.0124,1.0124,1.0124
USDCAD,20080429,030600,1.0124,1.0124,1.0123,1.0123
USDCAD,20080429,030700,1.0123,1.0124,1.0123,1.0124
USDCAD,20080429,030800,1.0124,1.0125,1.0124,1.0125
USDCAD,20080429,030900,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,031000,1.0125,1.0125,1.0124,1.0124
USDCAD,20080429,031100,1.0124,1.0124,1.0124,1.0124
USDCAD,20080429,031200,1.0124,1.0124,1.0124,1.0124
USDCAD,20080429,031300,1.0124,1.0125,1.0124,1.0124
USDCAD,20080429,031400,1.0125,1.0125,1.0124,1.0124
USDCAD,20080429,031500,1.0124,1.0124,1.0124,1.0124
USDCAD,20080429,031600,1.0124,1.0124,1.0124,1.0124
USDCAD,20080429,031700,1.0124,1.0124,1.0124,1.0124
USDCAD,20080429,031800,1.0124,1.0125,1.0124,1.0125
USDCAD,20080429,031900,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,032000,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,032100,1.0125,1.0126,1.0125,1.0126
USDCAD,20080429,032200,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,032300,1.0126,1.0126,1.0125,1.0125
USDCAD,20080429,032400,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,032500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,032600,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,032700,1.0126,1.0126,1.0125,1.0126
USDCAD,20080429,032800,1.0126,1.0126,1.0125,1.0126
USDCAD,20080429,032900,1.0125,1.0126,1.0125,1.0126
USDCAD,20080429,033000,1.0126,1.0126,1.0126,1.0126
USDCAD,20080429,033100,1.0126,1.0126,1.0126,1.0126
USDCAD,20080429,033200,1.0126,1.0126,1.0126,1.0126
USDCAD,20080429,033300,1.0126,1.0127,1.0126,1.0127
USDCAD,20080429,033400,1.0126,1.0127,1.0126,1.0127
USDCAD,20080429,033500,1.0127,1.0132,1.0127,1.0131
USDCAD,20080429,033600,1.0132,1.0132,1.0131,1.0131
USDCAD,20080429,033700,1.0131,1.0131,1.0130,1.0130
USDCAD,20080429,033800,1.0130,1.0130,1.0129,1.0129
USDCAD,20080429,033900,1.0129,1.0130,1.0129,1.0129
USDCAD,20080429,034000,1.0129,1.0130,1.0129,1.0130
USDCAD,20080429,034100,1.0130,1.0130,1.0130,1.0130
USDCAD,20080429,034200,1.0131,1.0132,1.0131,1.0132
USDCAD,20080429,034300,1.0133,1.0134,1.0133,1.0134
USDCAD,20080429,034400,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,034500,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,034600,1.0135,1.0137,1.0135,1.0137
USDCAD,20080429,034700,1.0137,1.0137,1.0136,1.0136
USDCAD,20080429,034800,1.0136,1.0137,1.0136,1.0137
USDCAD,20080429,034900,1.0138,1.0141,1.0138,1.0141
USDCAD,20080429,035000,1.0142,1.0142,1.0142,1.0142
USDCAD,20080429,035100,1.0142,1.0142,1.0142,1.0142
USDCAD,20080429,035200,1.0142,1.0142,1.0142,1.0142
USDCAD,20080429,035300,1.0142,1.0142,1.0141,1.0141
USDCAD,20080429,035400,1.0141,1.0141,1.0141,1.0141
USDCAD,20080429,035500,1.0141,1.0141,1.0141,1.0141
USDCAD,20080429,035600,1.0141,1.0141,1.0141,1.0141
USDCAD,20080429,035700,1.0141,1.0141,1.0141,1.0141
USDCAD,20080429,035800,1.0140,1.0141,1.0140,1.0141
USDCAD,20080429,035900,1.0142,1.0144,1.0142,1.0143
USDCAD,20080429,040000,1.0142,1.0142,1.0139,1.0141
USDCAD,20080429,040100,1.0142,1.0142,1.0142,1.0142
USDCAD,20080429,040200,1.0142,1.0143,1.0142,1.0143
USDCAD,20080429,040300,1.0143,1.0143,1.0143,1.0143
USDCAD,20080429,040400,1.0143,1.0143,1.0143,1.0143
USDCAD,20080429,040500,1.0142,1.0142,1.0142,1.0142
USDCAD,20080429,040600,1.0142,1.0142,1.0142,1.0142
USDCAD,20080429,040700,1.0142,1.0142,1.0142,1.0142
USDCAD,20080429,040800,1.0142,1.0142,1.0142,1.0142
USDCAD,20080429,040900,1.0142,1.0142,1.0142,1.0142
USDCAD,20080429,041000,1.0142,1.0142,1.0142,1.0142
USDCAD,20080429,041100,1.0142,1.0142,1.0142,1.0142
USDCAD,20080429,041200,1.0142,1.0142,1.0142,1.0142
USDCAD,20080429,041300,1.0142,1.0142,1.0142,1.0142
USDCAD,20080429,041400,1.0142,1.0142,1.0141,1.0141
USDCAD,20080429,041500,1.0140,1.0141,1.0140,1.0141
USDCAD,20080429,041600,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,041700,1.0140,1.0141,1.0140,1.0141
USDCAD,20080429,041800,1.0141,1.0141,1.0141,1.0141
USDCAD,20080429,041900,1.0141,1.0141,1.0141,1.0141
USDCAD,20080429,042000,1.0141,1.0141,1.0140,1.0140
USDCAD,20080429,042100,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,042200,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,042300,1.0140,1.0140,1.0139,1.0139
USDCAD,20080429,042400,1.0139,1.0139,1.0139,1.0139
USDCAD,20080429,042500,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,042600,1.0140,1.0140,1.0139,1.0139
USDCAD,20080429,042700,1.0140,1.0140,1.0139,1.0139
USDCAD,20080429,042800,1.0140,1.0140,1.0139,1.0139
USDCAD,20080429,042900,1.0140,1.0140,1.0139,1.0139
USDCAD,20080429,043000,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,043100,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,043200,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,043300,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,043400,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,043500,1.0140,1.0140,1.0139,1.0139
USDCAD,20080429,043600,1.0140,1.0140,1.0139,1.0139
USDCAD,20080429,043700,1.0139,1.0140,1.0139,1.0140
USDCAD,20080429,043800,1.0140,1.0140,1.0139,1.0139
USDCAD,20080429,043900,1.0139,1.0139,1.0139,1.0139
USDCAD,20080429,044000,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,044100,1.0140,1.0140,1.0139,1.0140
USDCAD,20080429,044200,1.0140,1.0141,1.0139,1.0141
USDCAD,20080429,044300,1.0141,1.0141,1.0141,1.0141
USDCAD,20080429,044400,1.0141,1.0141,1.0141,1.0141
USDCAD,20080429,044500,1.0141,1.0141,1.0140,1.0140
USDCAD,20080429,044600,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,044700,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,044800,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,044900,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,045000,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,045100,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,045200,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,045300,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,045400,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,045500,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,045600,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,045700,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,045800,1.0140,1.0140,1.0139,1.0140
USDCAD,20080429,045900,1.0139,1.0140,1.0139,1.0139
USDCAD,20080429,050000,1.0139,1.0140,1.0139,1.0139
USDCAD,20080429,050100,1.0139,1.0140,1.0139,1.0139
USDCAD,20080429,050200,1.0139,1.0140,1.0139,1.0139
USDCAD,20080429,050300,1.0139,1.0140,1.0139,1.0139
USDCAD,20080429,050400,1.0139,1.0139,1.0139,1.0139
USDCAD,20080429,050500,1.0139,1.0140,1.0139,1.0140
USDCAD,20080429,050600,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,050700,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,050800,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,050900,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,051000,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,051100,1.0141,1.0141,1.0141,1.0141
USDCAD,20080429,051200,1.0141,1.0141,1.0140,1.0141
USDCAD,20080429,051300,1.0140,1.0141,1.0140,1.0141
USDCAD,20080429,051400,1.0141,1.0141,1.0141,1.0141
USDCAD,20080429,051500,1.0141,1.0141,1.0141,1.0141
USDCAD,20080429,051600,1.0141,1.0141,1.0141,1.0141
USDCAD,20080429,051700,1.0141,1.0141,1.0139,1.0139
USDCAD,20080429,051800,1.0139,1.0139,1.0139,1.0139
USDCAD,20080429,051900,1.0139,1.0139,1.0139,1.0139
USDCAD,20080429,052000,1.0139,1.0139,1.0139,1.0139
USDCAD,20080429,052100,1.0139,1.0139,1.0138,1.0138
USDCAD,20080429,052200,1.0138,1.0138,1.0138,1.0138
USDCAD,20080429,052300,1.0137,1.0138,1.0137,1.0138
USDCAD,20080429,052400,1.0138,1.0138,1.0138,1.0138
USDCAD,20080429,052500,1.0138,1.0138,1.0138,1.0138
USDCAD,20080429,052600,1.0138,1.0138,1.0137,1.0137
USDCAD,20080429,052700,1.0137,1.0137,1.0137,1.0137
USDCAD,20080429,052800,1.0137,1.0137,1.0137,1.0137
USDCAD,20080429,052900,1.0137,1.0137,1.0137,1.0137
USDCAD,20080429,053000,1.0137,1.0137,1.0137,1.0137
USDCAD,20080429,053100,1.0137,1.0137,1.0137,1.0137
USDCAD,20080429,053200,1.0137,1.0137,1.0136,1.0136
USDCAD,20080429,053300,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,053400,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,053500,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,053600,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,053700,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,053800,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,053900,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,054000,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,054100,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,054200,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,054300,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,054400,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,054500,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,054600,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,054700,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,054800,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,054900,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,055000,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,055100,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,055200,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,055300,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,055400,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,055500,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,055600,1.0136,1.0140,1.0136,1.0140
USDCAD,20080429,055700,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,055800,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,055900,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,060000,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,060100,1.0140,1.0140,1.0138,1.0138
USDCAD,20080429,060200,1.0138,1.0138,1.0138,1.0138
USDCAD,20080429,060300,1.0138,1.0138,1.0138,1.0138
USDCAD,20080429,060400,1.0138,1.0138,1.0138,1.0138
USDCAD,20080429,060500,1.0138,1.0138,1.0138,1.0138
USDCAD,20080429,060600,1.0138,1.0138,1.0138,1.0138
USDCAD,20080429,060700,1.0138,1.0138,1.0138,1.0138
USDCAD,20080429,060800,1.0138,1.0138,1.0138,1.0138
USDCAD,20080429,060900,1.0139,1.0139,1.0139,1.0139
USDCAD,20080429,061000,1.0139,1.0139,1.0139,1.0139
USDCAD,20080429,061100,1.0139,1.0139,1.0139,1.0139
USDCAD,20080429,061200,1.0139,1.0139,1.0139,1.0139
USDCAD,20080429,061300,1.0139,1.0139,1.0139,1.0139
USDCAD,20080429,061400,1.0139,1.0139,1.0139,1.0139
USDCAD,20080429,061500,1.0139,1.0139,1.0138,1.0138
USDCAD,20080429,061600,1.0138,1.0139,1.0138,1.0139
USDCAD,20080429,061700,1.0139,1.0139,1.0138,1.0138
USDCAD,20080429,061800,1.0138,1.0138,1.0138,1.0138
USDCAD,20080429,061900,1.0138,1.0138,1.0137,1.0137
USDCAD,20080429,062000,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,062100,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,062200,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,062300,1.0136,1.0136,1.0135,1.0135
USDCAD,20080429,062400,1.0135,1.0135,1.0135,1.0135
USDCAD,20080429,062500,1.0135,1.0135,1.0135,1.0135
USDCAD,20080429,062600,1.0134,1.0135,1.0134,1.0134
USDCAD,20080429,062700,1.0134,1.0135,1.0134,1.0135
USDCAD,20080429,062800,1.0134,1.0135,1.0133,1.0133
USDCAD,20080429,062900,1.0134,1.0134,1.0133,1.0134
USDCAD,20080429,063000,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,063100,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,063200,1.0134,1.0134,1.0133,1.0133
USDCAD,20080429,063300,1.0134,1.0134,1.0133,1.0134
USDCAD,20080429,063400,1.0134,1.0134,1.0133,1.0133
USDCAD,20080429,063500,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,063600,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,063700,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,063800,1.0133,1.0133,1.0133,1.0133
USDCAD,20080429,063900,1.0133,1.0133,1.0133,1.0133
USDCAD,20080429,064000,1.0133,1.0133,1.0133,1.0133
USDCAD,20080429,064100,1.0133,1.0133,1.0133,1.0133
USDCAD,20080429,064200,1.0133,1.0133,1.0133,1.0133
USDCAD,20080429,064300,1.0133,1.0133,1.0133,1.0133
USDCAD,20080429,064400,1.0133,1.0133,1.0133,1.0133
USDCAD,20080429,064500,1.0133,1.0134,1.0133,1.0134
USDCAD,20080429,064600,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,064700,1.0134,1.0134,1.0133,1.0134
USDCAD,20080429,064800,1.0134,1.0134,1.0133,1.0134
USDCAD,20080429,064900,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,065000,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,065100,1.0134,1.0134,1.0133,1.0134
USDCAD,20080429,065200,1.0134,1.0135,1.0134,1.0135
USDCAD,20080429,065300,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,065400,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,065500,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,065600,1.0134,1.0135,1.0134,1.0135
USDCAD,20080429,065700,1.0135,1.0135,1.0135,1.0135
USDCAD,20080429,065800,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,065900,1.0135,1.0135,1.0134,1.0134
USDCAD,20080429,070000,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,070100,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,070200,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,070300,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,070400,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,070500,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,070600,1.0135,1.0135,1.0134,1.0134
USDCAD,20080429,070700,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,070800,1.0134,1.0135,1.0134,1.0134
USDCAD,20080429,070900,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,071000,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,071100,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,071200,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,071300,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,071400,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,071500,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,071600,1.0134,1.0134,1.0133,1.0133
USDCAD,20080429,071700,1.0133,1.0134,1.0133,1.0133
USDCAD,20080429,071800,1.0134,1.0134,1.0133,1.0134
USDCAD,20080429,071900,1.0133,1.0134,1.0133,1.0134
USDCAD,20080429,072000,1.0134,1.0134,1.0133,1.0134
USDCAD,20080429,072100,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,072200,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,072300,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,072400,1.0134,1.0134,1.0133,1.0133
USDCAD,20080429,072500,1.0133,1.0135,1.0133,1.0135
USDCAD,20080429,072600,1.0135,1.0135,1.0135,1.0135
USDCAD,20080429,072700,1.0135,1.0135,1.0135,1.0135
USDCAD,20080429,072800,1.0135,1.0135,1.0134,1.0134
USDCAD,20080429,072900,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,073000,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,073100,1.0135,1.0135,1.0134,1.0134
USDCAD,20080429,073200,1.0134,1.0135,1.0134,1.0135
USDCAD,20080429,073300,1.0135,1.0135,1.0135,1.0135
USDCAD,20080429,073400,1.0135,1.0135,1.0135,1.0135
USDCAD,20080429,073500,1.0135,1.0136,1.0135,1.0136
USDCAD,20080429,073600,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,073700,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,073800,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,073900,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,074000,1.0135,1.0135,1.0135,1.0135
USDCAD,20080429,074100,1.0135,1.0135,1.0135,1.0135
USDCAD,20080429,074200,1.0135,1.0135,1.0134,1.0134
USDCAD,20080429,074300,1.0135,1.0135,1.0135,1.0135
USDCAD,20080429,074400,1.0135,1.0135,1.0135,1.0135
USDCAD,20080429,074500,1.0135,1.0135,1.0135,1.0135
USDCAD,20080429,074600,1.0135,1.0135,1.0135,1.0135
USDCAD,20080429,074700,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,074800,1.0135,1.0136,1.0135,1.0135
USDCAD,20080429,074900,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,075000,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,075100,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,075200,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,075300,1.0134,1.0135,1.0134,1.0134
USDCAD,20080429,075400,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,075500,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,075600,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,075700,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,075800,1.0135,1.0135,1.0134,1.0134
USDCAD,20080429,075900,1.0135,1.0135,1.0134,1.0134
USDCAD,20080429,080000,1.0135,1.0135,1.0134,1.0134
USDCAD,20080429,080100,1.0135,1.0136,1.0135,1.0135
USDCAD,20080429,080200,1.0135,1.0135,1.0134,1.0135
USDCAD,20080429,080300,1.0135,1.0136,1.0135,1.0135
USDCAD,20080429,080400,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,080500,1.0134,1.0136,1.0134,1.0136
USDCAD,20080429,080600,1.0137,1.0137,1.0134,1.0134
USDCAD,20080429,080700,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,080800,1.0134,1.0134,1.0133,1.0133
USDCAD,20080429,080900,1.0132,1.0132,1.0126,1.0127
USDCAD,20080429,081000,1.0128,1.0128,1.0127,1.0127
USDCAD,20080429,081100,1.0127,1.0128,1.0127,1.0128
USDCAD,20080429,081200,1.0127,1.0128,1.0127,1.0128
USDCAD,20080429,081300,1.0128,1.0129,1.0128,1.0129
USDCAD,20080429,081400,1.0129,1.0129,1.0128,1.0128
USDCAD,20080429,081500,1.0127,1.0127,1.0127,1.0127
USDCAD,20080429,081600,1.0127,1.0127,1.0127,1.0127
USDCAD,20080429,081700,1.0127,1.0127,1.0125,1.0125
USDCAD,20080429,081800,1.0124,1.0124,1.0119,1.0120
USDCAD,20080429,081900,1.0120,1.0120,1.0117,1.0117
USDCAD,20080429,082000,1.0117,1.0118,1.0117,1.0117
USDCAD,20080429,082100,1.0117,1.0128,1.0117,1.0127
USDCAD,20080429,082200,1.0125,1.0125,1.0123,1.0125
USDCAD,20080429,082300,1.0124,1.0129,1.0124,1.0129
USDCAD,20080429,082400,1.0129,1.0129,1.0129,1.0129
USDCAD,20080429,082500,1.0129,1.0133,1.0129,1.0133
USDCAD,20080429,082600,1.0134,1.0136,1.0134,1.0136
USDCAD,20080429,082700,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,082800,1.0135,1.0136,1.0135,1.0136
USDCAD,20080429,082900,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,083000,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,083100,1.0135,1.0135,1.0135,1.0135
USDCAD,20080429,083200,1.0135,1.0135,1.0135,1.0135
USDCAD,20080429,083300,1.0135,1.0136,1.0135,1.0136
USDCAD,20080429,083400,1.0136,1.0138,1.0136,1.0138
USDCAD,20080429,083500,1.0137,1.0137,1.0137,1.0137
USDCAD,20080429,083600,1.0138,1.0139,1.0137,1.0139
USDCAD,20080429,083700,1.0141,1.0147,1.0141,1.0145
USDCAD,20080429,083800,1.0145,1.0145,1.0145,1.0145
USDCAD,20080429,083900,1.0146,1.0147,1.0146,1.0147
USDCAD,20080429,084000,1.0147,1.0150,1.0146,1.0150
USDCAD,20080429,084100,1.0149,1.0149,1.0148,1.0149
USDCAD,20080429,084200,1.0149,1.0149,1.0149,1.0149
USDCAD,20080429,084300,1.0148,1.0148,1.0147,1.0148
USDCAD,20080429,084400,1.0149,1.0149,1.0148,1.0148
USDCAD,20080429,084500,1.0147,1.0147,1.0147,1.0147
USDCAD,20080429,084600,1.0146,1.0146,1.0145,1.0145
USDCAD,20080429,084700,1.0145,1.0145,1.0144,1.0144
USDCAD,20080429,084800,1.0144,1.0144,1.0142,1.0142
USDCAD,20080429,084900,1.0142,1.0143,1.0142,1.0142
USDCAD,20080429,085000,1.0142,1.0142,1.0142,1.0142
USDCAD,20080429,085100,1.0142,1.0142,1.0142,1.0142
USDCAD,20080429,085200,1.0142,1.0142,1.0140,1.0140
USDCAD,20080429,085300,1.0140,1.0140,1.0132,1.0132
USDCAD,20080429,085400,1.0131,1.0134,1.0131,1.0134
USDCAD,20080429,085500,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,085600,1.0134,1.0136,1.0134,1.0136
USDCAD,20080429,085700,1.0137,1.0137,1.0136,1.0136
USDCAD,20080429,085800,1.0136,1.0136,1.0135,1.0135
USDCAD,20080429,085900,1.0135,1.0135,1.0133,1.0133
USDCAD,20080429,090000,1.0133,1.0135,1.0132,1.0135
USDCAD,20080429,090100,1.0135,1.0137,1.0135,1.0136
USDCAD,20080429,090200,1.0135,1.0140,1.0135,1.0140
USDCAD,20080429,090300,1.0139,1.0140,1.0137,1.0140
USDCAD,20080429,090400,1.0142,1.0146,1.0142,1.0144
USDCAD,20080429,090500,1.0144,1.0144,1.0144,1.0144
USDCAD,20080429,090600,1.0143,1.0146,1.0142,1.0146
USDCAD,20080429,090700,1.0147,1.0147,1.0145,1.0145
USDCAD,20080429,090800,1.0145,1.0145,1.0142,1.0143
USDCAD,20080429,090900,1.0143,1.0144,1.0143,1.0143
USDCAD,20080429,091000,1.0142,1.0142,1.0135,1.0136
USDCAD,20080429,091100,1.0135,1.0135,1.0135,1.0135
USDCAD,20080429,091200,1.0135,1.0135,1.0134,1.0135
USDCAD,20080429,091300,1.0134,1.0136,1.0134,1.0136
USDCAD,20080429,091400,1.0136,1.0136,1.0135,1.0135
USDCAD,20080429,091500,1.0135,1.0135,1.0135,1.0135
USDCAD,20080429,091600,1.0135,1.0136,1.0135,1.0136
USDCAD,20080429,091700,1.0136,1.0136,1.0135,1.0135
USDCAD,20080429,091800,1.0136,1.0138,1.0135,1.0135
USDCAD,20080429,091900,1.0134,1.0135,1.0132,1.0135
USDCAD,20080429,092000,1.0134,1.0134,1.0125,1.0125
USDCAD,20080429,092100,1.0124,1.0130,1.0124,1.0130
USDCAD,20080429,092200,1.0131,1.0150,1.0131,1.0143
USDCAD,20080429,092300,1.0144,1.0144,1.0138,1.0138
USDCAD,20080429,092400,1.0137,1.0138,1.0136,1.0138
USDCAD,20080429,092500,1.0138,1.0140,1.0137,1.0140
USDCAD,20080429,092600,1.0140,1.0141,1.0140,1.0141
USDCAD,20080429,092700,1.0141,1.0141,1.0139,1.0140
USDCAD,20080429,092800,1.0140,1.0140,1.0139,1.0139
USDCAD,20080429,092900,1.0139,1.0139,1.0139,1.0139
USDCAD,20080429,093000,1.0139,1.0142,1.0139,1.0141
USDCAD,20080429,093100,1.0141,1.0144,1.0141,1.0144
USDCAD,20080429,093200,1.0145,1.0149,1.0145,1.0148
USDCAD,20080429,093300,1.0147,1.0147,1.0145,1.0145
USDCAD,20080429,093400,1.0145,1.0146,1.0145,1.0145
USDCAD,20080429,093500,1.0145,1.0148,1.0145,1.0147
USDCAD,20080429,093600,1.0147,1.0148,1.0146,1.0148
USDCAD,20080429,093700,1.0148,1.0151,1.0148,1.0150
USDCAD,20080429,093800,1.0149,1.0149,1.0149,1.0149
USDCAD,20080429,093900,1.0148,1.0148,1.0136,1.0141
USDCAD,20080429,094000,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,094100,1.0140,1.0143,1.0140,1.0143
USDCAD,20080429,094200,1.0142,1.0144,1.0140,1.0142
USDCAD,20080429,094300,1.0142,1.0142,1.0142,1.0142
USDCAD,20080429,094400,1.0142,1.0142,1.0141,1.0141
USDCAD,20080429,094500,1.0141,1.0143,1.0141,1.0141
USDCAD,20080429,094600,1.0140,1.0140,1.0138,1.0138
USDCAD,20080429,094700,1.0137,1.0144,1.0137,1.0144
USDCAD,20080429,094800,1.0143,1.0143,1.0139,1.0139
USDCAD,20080429,094900,1.0138,1.0138,1.0137,1.0137
USDCAD,20080429,095000,1.0137,1.0137,1.0136,1.0136
USDCAD,20080429,095100,1.0136,1.0136,1.0135,1.0136
USDCAD,20080429,095200,1.0135,1.0135,1.0133,1.0133
USDCAD,20080429,095300,1.0132,1.0132,1.0130,1.0131
USDCAD,20080429,095400,1.0132,1.0133,1.0132,1.0133
USDCAD,20080429,095500,1.0132,1.0132,1.0132,1.0132
USDCAD,20080429,095600,1.0132,1.0133,1.0132,1.0132
USDCAD,20080429,095700,1.0132,1.0132,1.0132,1.0132
USDCAD,20080429,095800,1.0132,1.0132,1.0132,1.0132
USDCAD,20080429,095900,1.0133,1.0133,1.0132,1.0132
USDCAD,20080429,100000,1.0132,1.0133,1.0132,1.0133
USDCAD,20080429,100100,1.0134,1.0141,1.0134,1.0140
USDCAD,20080429,100200,1.0139,1.0140,1.0139,1.0139
USDCAD,20080429,100300,1.0139,1.0139,1.0135,1.0136
USDCAD,20080429,100400,1.0137,1.0138,1.0137,1.0138
USDCAD,20080429,100500,1.0139,1.0144,1.0139,1.0143
USDCAD,20080429,100600,1.0144,1.0144,1.0137,1.0137
USDCAD,20080429,100700,1.0136,1.0136,1.0133,1.0133
USDCAD,20080429,100800,1.0132,1.0133,1.0130,1.0130
USDCAD,20080429,100900,1.0130,1.0131,1.0130,1.0131
USDCAD,20080429,101000,1.0130,1.0131,1.0128,1.0129
USDCAD,20080429,101100,1.0130,1.0131,1.0129,1.0130
USDCAD,20080429,101200,1.0129,1.0132,1.0129,1.0131
USDCAD,20080429,101300,1.0132,1.0133,1.0132,1.0132
USDCAD,20080429,101400,1.0133,1.0133,1.0132,1.0132
USDCAD,20080429,101500,1.0132,1.0133,1.0132,1.0132
USDCAD,20080429,101600,1.0133,1.0133,1.0129,1.0129
USDCAD,20080429,101700,1.0128,1.0128,1.0124,1.0124
USDCAD,20080429,101800,1.0125,1.0125,1.0124,1.0124
USDCAD,20080429,101900,1.0124,1.0124,1.0120,1.0120
USDCAD,20080429,102000,1.0120,1.0124,1.0120,1.0123
USDCAD,20080429,102100,1.0124,1.0124,1.0124,1.0124
USDCAD,20080429,102200,1.0124,1.0125,1.0124,1.0125
USDCAD,20080429,102300,1.0124,1.0124,1.0124,1.0124
USDCAD,20080429,102400,1.0124,1.0126,1.0124,1.0126
USDCAD,20080429,102500,1.0124,1.0124,1.0121,1.0122
USDCAD,20080429,102600,1.0123,1.0123,1.0121,1.0122
USDCAD,20080429,102700,1.0121,1.0121,1.0120,1.0121
USDCAD,20080429,102800,1.0122,1.0122,1.0121,1.0121
USDCAD,20080429,102900,1.0120,1.0120,1.0118,1.0118
USDCAD,20080429,103000,1.0117,1.0118,1.0116,1.0118
USDCAD,20080429,103100,1.0117,1.0121,1.0117,1.0121
USDCAD,20080429,103200,1.0122,1.0122,1.0121,1.0121
USDCAD,20080429,103300,1.0120,1.0120,1.0116,1.0116
USDCAD,20080429,103400,1.0117,1.0119,1.0117,1.0119
USDCAD,20080429,103500,1.0118,1.0118,1.0116,1.0116
USDCAD,20080429,103600,1.0116,1.0118,1.0116,1.0116
USDCAD,20080429,103700,1.0117,1.0122,1.0117,1.0121
USDCAD,20080429,103800,1.0120,1.0124,1.0120,1.0124
USDCAD,20080429,103900,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,104000,1.0125,1.0125,1.0124,1.0124
USDCAD,20080429,104100,1.0124,1.0124,1.0123,1.0123
USDCAD,20080429,104200,1.0123,1.0124,1.0123,1.0124
USDCAD,20080429,104300,1.0124,1.0124,1.0121,1.0121
USDCAD,20080429,104400,1.0120,1.0120,1.0118,1.0118
USDCAD,20080429,104500,1.0119,1.0119,1.0119,1.0119
USDCAD,20080429,104600,1.0118,1.0118,1.0115,1.0116
USDCAD,20080429,104700,1.0117,1.0117,1.0117,1.0117
USDCAD,20080429,104800,1.0117,1.0117,1.0116,1.0116
USDCAD,20080429,104900,1.0115,1.0117,1.0115,1.0117
USDCAD,20080429,105000,1.0116,1.0118,1.0116,1.0118
USDCAD,20080429,105100,1.0117,1.0119,1.0117,1.0117
USDCAD,20080429,105200,1.0117,1.0117,1.0117,1.0117
USDCAD,20080429,105300,1.0118,1.0118,1.0118,1.0118
USDCAD,20080429,105400,1.0118,1.0119,1.0118,1.0119
USDCAD,20080429,105500,1.0120,1.0127,1.0120,1.0126
USDCAD,20080429,105600,1.0126,1.0126,1.0125,1.0125
USDCAD,20080429,105700,1.0124,1.0125,1.0124,1.0125
USDCAD,20080429,105800,1.0125,1.0126,1.0125,1.0126
USDCAD,20080429,105900,1.0126,1.0126,1.0125,1.0125
USDCAD,20080429,110000,1.0126,1.0126,1.0122,1.0122
USDCAD,20080429,110100,1.0121,1.0123,1.0121,1.0122
USDCAD,20080429,110200,1.0123,1.0126,1.0123,1.0126
USDCAD,20080429,110300,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,110400,1.0124,1.0125,1.0124,1.0125
USDCAD,20080429,110500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,110600,1.0126,1.0126,1.0125,1.0125
USDCAD,20080429,110700,1.0124,1.0124,1.0123,1.0124
USDCAD,20080429,110800,1.0125,1.0127,1.0125,1.0126
USDCAD,20080429,110900,1.0126,1.0126,1.0125,1.0125
USDCAD,20080429,111000,1.0126,1.0126,1.0125,1.0125
USDCAD,20080429,111100,1.0125,1.0127,1.0125,1.0126
USDCAD,20080429,111200,1.0125,1.0126,1.0125,1.0126
USDCAD,20080429,111300,1.0126,1.0126,1.0126,1.0126
USDCAD,20080429,111400,1.0127,1.0127,1.0125,1.0125
USDCAD,20080429,111500,1.0126,1.0127,1.0125,1.0127
USDCAD,20080429,111600,1.0128,1.0129,1.0128,1.0128
USDCAD,20080429,111700,1.0129,1.0129,1.0128,1.0129
USDCAD,20080429,111800,1.0130,1.0130,1.0128,1.0129
USDCAD,20080429,111900,1.0130,1.0130,1.0128,1.0128
USDCAD,20080429,112000,1.0127,1.0127,1.0127,1.0127
USDCAD,20080429,112100,1.0127,1.0127,1.0127,1.0127
USDCAD,20080429,112200,1.0127,1.0128,1.0126,1.0127
USDCAD,20080429,112300,1.0126,1.0126,1.0126,1.0126
USDCAD,20080429,112400,1.0126,1.0126,1.0125,1.0125
USDCAD,20080429,112500,1.0124,1.0124,1.0123,1.0123
USDCAD,20080429,112600,1.0124,1.0124,1.0123,1.0123
USDCAD,20080429,112700,1.0122,1.0122,1.0116,1.0116
USDCAD,20080429,112800,1.0115,1.0119,1.0115,1.0119
USDCAD,20080429,112900,1.0120,1.0122,1.0118,1.0120
USDCAD,20080429,113000,1.0119,1.0119,1.0116,1.0116
USDCAD,20080429,113100,1.0116,1.0118,1.0116,1.0118
USDCAD,20080429,113200,1.0118,1.0120,1.0118,1.0119
USDCAD,20080429,113300,1.0119,1.0120,1.0119,1.0120
USDCAD,20080429,113400,1.0120,1.0120,1.0120,1.0120
USDCAD,20080429,113500,1.0120,1.0122,1.0120,1.0121
USDCAD,20080429,113600,1.0122,1.0123,1.0122,1.0122
USDCAD,20080429,113700,1.0123,1.0123,1.0122,1.0123
USDCAD,20080429,113800,1.0124,1.0124,1.0123,1.0123
USDCAD,20080429,113900,1.0123,1.0123,1.0120,1.0120
USDCAD,20080429,114000,1.0121,1.0123,1.0121,1.0123
USDCAD,20080429,114100,1.0122,1.0124,1.0122,1.0124
USDCAD,20080429,114200,1.0123,1.0123,1.0123,1.0123
USDCAD,20080429,114300,1.0122,1.0123,1.0122,1.0123
USDCAD,20080429,114400,1.0123,1.0123,1.0122,1.0122
USDCAD,20080429,114500,1.0122,1.0122,1.0122,1.0122
USDCAD,20080429,114600,1.0121,1.0122,1.0121,1.0122
USDCAD,20080429,114700,1.0122,1.0122,1.0121,1.0122
USDCAD,20080429,114800,1.0122,1.0122,1.0122,1.0122
USDCAD,20080429,114900,1.0122,1.0122,1.0121,1.0121
USDCAD,20080429,115000,1.0121,1.0121,1.0121,1.0121
USDCAD,20080429,115100,1.0120,1.0120,1.0120,1.0120
USDCAD,20080429,115200,1.0120,1.0122,1.0120,1.0122
USDCAD,20080429,115300,1.0122,1.0122,1.0121,1.0122
USDCAD,20080429,115400,1.0122,1.0122,1.0121,1.0122
USDCAD,20080429,115500,1.0121,1.0122,1.0121,1.0122
USDCAD,20080429,115600,1.0122,1.0122,1.0121,1.0121
USDCAD,20080429,115700,1.0122,1.0122,1.0121,1.0121
USDCAD,20080429,115800,1.0121,1.0121,1.0120,1.0121
USDCAD,20080429,115900,1.0121,1.0121,1.0121,1.0121
USDCAD,20080429,120000,1.0120,1.0120,1.0120,1.0120
USDCAD,20080429,120100,1.0120,1.0121,1.0120,1.0121
USDCAD,20080429,120200,1.0121,1.0121,1.0121,1.0121
USDCAD,20080429,120300,1.0121,1.0121,1.0121,1.0121
USDCAD,20080429,120400,1.0122,1.0122,1.0121,1.0121
USDCAD,20080429,120500,1.0121,1.0121,1.0118,1.0118
USDCAD,20080429,120600,1.0119,1.0124,1.0118,1.0124
USDCAD,20080429,120700,1.0125,1.0131,1.0125,1.0131
USDCAD,20080429,120800,1.0130,1.0130,1.0127,1.0128
USDCAD,20080429,120900,1.0128,1.0129,1.0127,1.0128
USDCAD,20080429,121000,1.0127,1.0129,1.0127,1.0129
USDCAD,20080429,121100,1.0129,1.0133,1.0128,1.0132
USDCAD,20080429,121200,1.0132,1.0132,1.0131,1.0131
USDCAD,20080429,121300,1.0130,1.0131,1.0130,1.0131
USDCAD,20080429,121400,1.0131,1.0132,1.0131,1.0132
USDCAD,20080429,121500,1.0132,1.0132,1.0132,1.0132
USDCAD,20080429,121600,1.0131,1.0132,1.0130,1.0131
USDCAD,20080429,121700,1.0131,1.0131,1.0129,1.0129
USDCAD,20080429,121800,1.0129,1.0130,1.0128,1.0128
USDCAD,20080429,121900,1.0128,1.0128,1.0125,1.0127
USDCAD,20080429,122000,1.0128,1.0128,1.0127,1.0127
USDCAD,20080429,122100,1.0127,1.0127,1.0127,1.0127
USDCAD,20080429,122200,1.0127,1.0127,1.0127,1.0127
USDCAD,20080429,122300,1.0127,1.0127,1.0126,1.0126
USDCAD,20080429,122400,1.0127,1.0128,1.0127,1.0128
USDCAD,20080429,122500,1.0128,1.0129,1.0128,1.0129
USDCAD,20080429,122600,1.0129,1.0130,1.0129,1.0130
USDCAD,20080429,122700,1.0129,1.0130,1.0128,1.0128
USDCAD,20080429,122800,1.0128,1.0128,1.0128,1.0128
USDCAD,20080429,122900,1.0128,1.0129,1.0128,1.0129
USDCAD,20080429,123000,1.0129,1.0131,1.0128,1.0131
USDCAD,20080429,123100,1.0132,1.0132,1.0130,1.0130
USDCAD,20080429,123200,1.0130,1.0130,1.0130,1.0130
USDCAD,20080429,123300,1.0130,1.0130,1.0130,1.0130
USDCAD,20080429,123400,1.0130,1.0130,1.0129,1.0129
USDCAD,20080429,123500,1.0129,1.0129,1.0129,1.0129
USDCAD,20080429,123600,1.0129,1.0129,1.0129,1.0129
USDCAD,20080429,123700,1.0129,1.0129,1.0129,1.0129
USDCAD,20080429,123800,1.0130,1.0131,1.0130,1.0131
USDCAD,20080429,123900,1.0130,1.0130,1.0129,1.0129
USDCAD,20080429,124000,1.0129,1.0129,1.0129,1.0129
USDCAD,20080429,124100,1.0130,1.0130,1.0129,1.0130
USDCAD,20080429,124200,1.0130,1.0130,1.0130,1.0130
USDCAD,20080429,124300,1.0129,1.0131,1.0129,1.0131
USDCAD,20080429,124400,1.0131,1.0132,1.0131,1.0132
USDCAD,20080429,124500,1.0132,1.0132,1.0132,1.0132
USDCAD,20080429,124600,1.0132,1.0132,1.0131,1.0131
USDCAD,20080429,124700,1.0131,1.0131,1.0130,1.0130
USDCAD,20080429,124800,1.0130,1.0130,1.0130,1.0130
USDCAD,20080429,124900,1.0130,1.0130,1.0129,1.0130
USDCAD,20080429,125000,1.0130,1.0130,1.0130,1.0130
USDCAD,20080429,125100,1.0130,1.0130,1.0129,1.0129
USDCAD,20080429,125200,1.0129,1.0129,1.0128,1.0128
USDCAD,20080429,125300,1.0128,1.0129,1.0128,1.0129
USDCAD,20080429,125400,1.0129,1.0129,1.0128,1.0129
USDCAD,20080429,125500,1.0129,1.0129,1.0128,1.0128
USDCAD,20080429,125600,1.0128,1.0129,1.0128,1.0129
USDCAD,20080429,125700,1.0130,1.0131,1.0130,1.0130
USDCAD,20080429,125800,1.0130,1.0130,1.0130,1.0130
USDCAD,20080429,125900,1.0130,1.0132,1.0130,1.0131
USDCAD,20080429,130000,1.0132,1.0132,1.0131,1.0131
USDCAD,20080429,130100,1.0130,1.0130,1.0129,1.0129
USDCAD,20080429,130200,1.0130,1.0131,1.0129,1.0131
USDCAD,20080429,130300,1.0131,1.0131,1.0130,1.0130
USDCAD,20080429,130400,1.0130,1.0130,1.0130,1.0130
USDCAD,20080429,130500,1.0130,1.0130,1.0130,1.0130
USDCAD,20080429,130600,1.0130,1.0130,1.0128,1.0128
USDCAD,20080429,130700,1.0128,1.0128,1.0121,1.0121
USDCAD,20080429,130800,1.0120,1.0121,1.0120,1.0121
USDCAD,20080429,130900,1.0122,1.0122,1.0119,1.0120
USDCAD,20080429,131000,1.0119,1.0121,1.0119,1.0120
USDCAD,20080429,131100,1.0121,1.0124,1.0121,1.0123
USDCAD,20080429,131200,1.0123,1.0123,1.0123,1.0123
USDCAD,20080429,131300,1.0122,1.0125,1.0122,1.0125
USDCAD,20080429,131400,1.0125,1.0128,1.0124,1.0127
USDCAD,20080429,131500,1.0127,1.0128,1.0126,1.0127
USDCAD,20080429,131600,1.0126,1.0126,1.0124,1.0124
USDCAD,20080429,131700,1.0124,1.0125,1.0124,1.0124
USDCAD,20080429,131800,1.0123,1.0123,1.0123,1.0123
USDCAD,20080429,131900,1.0123,1.0125,1.0123,1.0125
USDCAD,20080429,132000,1.0126,1.0131,1.0126,1.0131
USDCAD,20080429,132100,1.0132,1.0132,1.0127,1.0127
USDCAD,20080429,132200,1.0127,1.0128,1.0127,1.0127
USDCAD,20080429,132300,1.0127,1.0128,1.0127,1.0128
USDCAD,20080429,132400,1.0127,1.0128,1.0127,1.0128
USDCAD,20080429,132500,1.0128,1.0129,1.0127,1.0129
USDCAD,20080429,132600,1.0130,1.0130,1.0130,1.0130
USDCAD,20080429,132700,1.0130,1.0130,1.0130,1.0130
USDCAD,20080429,132800,1.0130,1.0130,1.0130,1.0130
USDCAD,20080429,132900,1.0130,1.0130,1.0130,1.0130
USDCAD,20080429,133000,1.0130,1.0130,1.0130,1.0130
USDCAD,20080429,133100,1.0131,1.0132,1.0131,1.0132
USDCAD,20080429,133200,1.0132,1.0132,1.0126,1.0126
USDCAD,20080429,133300,1.0126,1.0126,1.0126,1.0126
USDCAD,20080429,133400,1.0127,1.0127,1.0124,1.0124
USDCAD,20080429,133500,1.0124,1.0125,1.0124,1.0124
USDCAD,20080429,133600,1.0124,1.0128,1.0124,1.0128
USDCAD,20080429,133700,1.0128,1.0128,1.0128,1.0128
USDCAD,20080429,133800,1.0128,1.0129,1.0128,1.0128
USDCAD,20080429,133900,1.0128,1.0129,1.0128,1.0128
USDCAD,20080429,134000,1.0129,1.0129,1.0129,1.0129
USDCAD,20080429,134100,1.0129,1.0129,1.0129,1.0129
USDCAD,20080429,134200,1.0129,1.0130,1.0129,1.0130
USDCAD,20080429,134300,1.0130,1.0131,1.0129,1.0130
USDCAD,20080429,134400,1.0130,1.0130,1.0129,1.0129
USDCAD,20080429,134500,1.0128,1.0131,1.0128,1.0131
USDCAD,20080429,134600,1.0130,1.0131,1.0130,1.0131
USDCAD,20080429,134700,1.0132,1.0135,1.0132,1.0135
USDCAD,20080429,134800,1.0134,1.0134,1.0133,1.0133
USDCAD,20080429,134900,1.0132,1.0142,1.0132,1.0142
USDCAD,20080429,135000,1.0141,1.0141,1.0138,1.0138
USDCAD,20080429,135100,1.0138,1.0138,1.0138,1.0138
USDCAD,20080429,135200,1.0138,1.0138,1.0136,1.0138
USDCAD,20080429,135300,1.0139,1.0140,1.0135,1.0136
USDCAD,20080429,135400,1.0135,1.0137,1.0135,1.0136
USDCAD,20080429,135500,1.0135,1.0136,1.0135,1.0135
USDCAD,20080429,135600,1.0134,1.0135,1.0134,1.0134
USDCAD,20080429,135700,1.0135,1.0136,1.0135,1.0136
USDCAD,20080429,135800,1.0135,1.0135,1.0130,1.0132
USDCAD,20080429,135900,1.0132,1.0132,1.0131,1.0132
USDCAD,20080429,140000,1.0132,1.0133,1.0132,1.0133
USDCAD,20080429,140100,1.0133,1.0133,1.0132,1.0132
USDCAD,20080429,140200,1.0133,1.0134,1.0133,1.0134
USDCAD,20080429,140300,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,140400,1.0135,1.0135,1.0135,1.0135
USDCAD,20080429,140500,1.0135,1.0135,1.0132,1.0132
USDCAD,20080429,140600,1.0131,1.0131,1.0128,1.0128
USDCAD,20080429,140700,1.0127,1.0128,1.0127,1.0128
USDCAD,20080429,140800,1.0128,1.0128,1.0125,1.0125
USDCAD,20080429,140900,1.0125,1.0127,1.0124,1.0127
USDCAD,20080429,141000,1.0127,1.0128,1.0127,1.0128
USDCAD,20080429,141100,1.0129,1.0129,1.0129,1.0129
USDCAD,20080429,141200,1.0128,1.0129,1.0127,1.0127
USDCAD,20080429,141300,1.0127,1.0127,1.0126,1.0126
USDCAD,20080429,141400,1.0126,1.0128,1.0125,1.0128
USDCAD,20080429,141500,1.0129,1.0132,1.0129,1.0132
USDCAD,20080429,141600,1.0132,1.0132,1.0130,1.0130
USDCAD,20080429,141700,1.0128,1.0128,1.0122,1.0123
USDCAD,20080429,141800,1.0122,1.0123,1.0122,1.0123
USDCAD,20080429,141900,1.0125,1.0128,1.0125,1.0128
USDCAD,20080429,142000,1.0127,1.0127,1.0124,1.0124
USDCAD,20080429,142100,1.0125,1.0125,1.0123,1.0123
USDCAD,20080429,142200,1.0123,1.0123,1.0115,1.0115
USDCAD,20080429,142300,1.0114,1.0114,1.0108,1.0110
USDCAD,20080429,142400,1.0111,1.0113,1.0109,1.0109
USDCAD,20080429,142500,1.0108,1.0119,1.0108,1.0116
USDCAD,20080429,142600,1.0117,1.0118,1.0117,1.0117
USDCAD,20080429,142700,1.0117,1.0118,1.0117,1.0118
USDCAD,20080429,142800,1.0118,1.0118,1.0117,1.0117
USDCAD,20080429,142900,1.0117,1.0119,1.0117,1.0119
USDCAD,20080429,143000,1.0119,1.0119,1.0117,1.0117
USDCAD,20080429,143100,1.0117,1.0117,1.0116,1.0116
USDCAD,20080429,143200,1.0116,1.0119,1.0116,1.0119
USDCAD,20080429,143300,1.0120,1.0124,1.0119,1.0123
USDCAD,20080429,143400,1.0123,1.0125,1.0123,1.0125
USDCAD,20080429,143500,1.0126,1.0129,1.0126,1.0128
USDCAD,20080429,143600,1.0128,1.0128,1.0128,1.0128
USDCAD,20080429,143700,1.0128,1.0128,1.0128,1.0128
USDCAD,20080429,143800,1.0128,1.0129,1.0128,1.0129
USDCAD,20080429,143900,1.0129,1.0129,1.0128,1.0129
USDCAD,20080429,144000,1.0130,1.0131,1.0129,1.0131
USDCAD,20080429,144100,1.0131,1.0131,1.0131,1.0131
USDCAD,20080429,144200,1.0132,1.0132,1.0130,1.0131
USDCAD,20080429,144300,1.0130,1.0130,1.0128,1.0129
USDCAD,20080429,144400,1.0129,1.0129,1.0125,1.0125
USDCAD,20080429,144500,1.0126,1.0126,1.0126,1.0126
USDCAD,20080429,144600,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,144700,1.0125,1.0125,1.0124,1.0124
USDCAD,20080429,144800,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,144900,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,145000,1.0125,1.0127,1.0125,1.0127
USDCAD,20080429,145100,1.0128,1.0128,1.0126,1.0126
USDCAD,20080429,145200,1.0127,1.0132,1.0127,1.0131
USDCAD,20080429,145300,1.0132,1.0132,1.0130,1.0130
USDCAD,20080429,145400,1.0130,1.0130,1.0125,1.0125
USDCAD,20080429,145500,1.0125,1.0127,1.0124,1.0126
USDCAD,20080429,145600,1.0125,1.0126,1.0122,1.0122
USDCAD,20080429,145700,1.0121,1.0124,1.0121,1.0124
USDCAD,20080429,145800,1.0124,1.0124,1.0123,1.0123
USDCAD,20080429,145900,1.0123,1.0123,1.0122,1.0122
USDCAD,20080429,150000,1.0122,1.0124,1.0122,1.0124
USDCAD,20080429,150100,1.0123,1.0124,1.0123,1.0124
USDCAD,20080429,150200,1.0124,1.0125,1.0124,1.0124
USDCAD,20080429,150300,1.0125,1.0127,1.0125,1.0127
USDCAD,20080429,150400,1.0128,1.0130,1.0128,1.0130
USDCAD,20080429,150500,1.0130,1.0134,1.0130,1.0134
USDCAD,20080429,150600,1.0135,1.0143,1.0135,1.0142
USDCAD,20080429,150700,1.0142,1.0142,1.0139,1.0139
USDCAD,20080429,150800,1.0138,1.0138,1.0136,1.0137
USDCAD,20080429,150900,1.0137,1.0138,1.0136,1.0138
USDCAD,20080429,151000,1.0139,1.0139,1.0137,1.0139
USDCAD,20080429,151100,1.0139,1.0143,1.0139,1.0143
USDCAD,20080429,151200,1.0142,1.0142,1.0141,1.0141
USDCAD,20080429,151300,1.0140,1.0141,1.0140,1.0141
USDCAD,20080429,151400,1.0142,1.0143,1.0142,1.0143
USDCAD,20080429,151500,1.0142,1.0142,1.0141,1.0142
USDCAD,20080429,151600,1.0141,1.0141,1.0141,1.0141
USDCAD,20080429,151700,1.0141,1.0141,1.0139,1.0140
USDCAD,20080429,151800,1.0140,1.0141,1.0140,1.0141
USDCAD,20080429,151900,1.0142,1.0142,1.0141,1.0142
USDCAD,20080429,152000,1.0141,1.0141,1.0140,1.0141
USDCAD,20080429,152100,1.0142,1.0142,1.0141,1.0141
USDCAD,20080429,152200,1.0141,1.0142,1.0141,1.0141
USDCAD,20080429,152300,1.0142,1.0143,1.0141,1.0142
USDCAD,20080429,152400,1.0142,1.0142,1.0142,1.0142
USDCAD,20080429,152500,1.0142,1.0142,1.0142,1.0142
USDCAD,20080429,152600,1.0141,1.0141,1.0141,1.0141
USDCAD,20080429,152700,1.0141,1.0141,1.0141,1.0141
USDCAD,20080429,152800,1.0141,1.0141,1.0133,1.0134
USDCAD,20080429,152900,1.0133,1.0136,1.0133,1.0136
USDCAD,20080429,153000,1.0136,1.0136,1.0135,1.0136
USDCAD,20080429,153100,1.0137,1.0137,1.0136,1.0137
USDCAD,20080429,153200,1.0136,1.0136,1.0135,1.0136
USDCAD,20080429,153300,1.0137,1.0137,1.0136,1.0136
USDCAD,20080429,153400,1.0135,1.0136,1.0135,1.0136
USDCAD,20080429,153500,1.0136,1.0137,1.0136,1.0136
USDCAD,20080429,153600,1.0136,1.0138,1.0136,1.0138
USDCAD,20080429,153700,1.0139,1.0139,1.0138,1.0138
USDCAD,20080429,153800,1.0138,1.0138,1.0138,1.0138
USDCAD,20080429,153900,1.0137,1.0137,1.0136,1.0136
USDCAD,20080429,154000,1.0136,1.0137,1.0136,1.0137
USDCAD,20080429,154100,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,154200,1.0136,1.0137,1.0136,1.0136
USDCAD,20080429,154300,1.0135,1.0137,1.0135,1.0137
USDCAD,20080429,154400,1.0137,1.0137,1.0137,1.0137
USDCAD,20080429,154500,1.0138,1.0138,1.0136,1.0136
USDCAD,20080429,154600,1.0136,1.0136,1.0135,1.0135
USDCAD,20080429,154700,1.0135,1.0135,1.0134,1.0135
USDCAD,20080429,154800,1.0134,1.0134,1.0133,1.0133
USDCAD,20080429,154900,1.0132,1.0132,1.0130,1.0132
USDCAD,20080429,155000,1.0132,1.0132,1.0128,1.0128
USDCAD,20080429,155100,1.0129,1.0132,1.0129,1.0130
USDCAD,20080429,155200,1.0129,1.0130,1.0129,1.0129
USDCAD,20080429,155300,1.0128,1.0128,1.0125,1.0125
USDCAD,20080429,155400,1.0125,1.0126,1.0125,1.0126
USDCAD,20080429,155500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,155600,1.0126,1.0126,1.0125,1.0125
USDCAD,20080429,155700,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,155800,1.0126,1.0126,1.0124,1.0125
USDCAD,20080429,155900,1.0124,1.0130,1.0124,1.0128
USDCAD,20080429,160000,1.0127,1.0132,1.0127,1.0132
USDCAD,20080429,160100,1.0131,1.0135,1.0131,1.0131
USDCAD,20080429,160200,1.0130,1.0130,1.0128,1.0129
USDCAD,20080429,160300,1.0129,1.0130,1.0129,1.0130
USDCAD,20080429,160400,1.0129,1.0129,1.0128,1.0129
USDCAD,20080429,160500,1.0128,1.0130,1.0128,1.0128
USDCAD,20080429,160600,1.0128,1.0129,1.0128,1.0129
USDCAD,20080429,160700,1.0129,1.0130,1.0129,1.0130
USDCAD,20080429,160800,1.0130,1.0132,1.0130,1.0132
USDCAD,20080429,160900,1.0131,1.0132,1.0131,1.0131
USDCAD,20080429,161000,1.0132,1.0134,1.0132,1.0134
USDCAD,20080429,161100,1.0135,1.0138,1.0135,1.0137
USDCAD,20080429,161200,1.0137,1.0139,1.0137,1.0138
USDCAD,20080429,161300,1.0139,1.0143,1.0139,1.0143
USDCAD,20080429,161400,1.0144,1.0152,1.0144,1.0152
USDCAD,20080429,161500,1.0153,1.0163,1.0153,1.0160
USDCAD,20080429,161600,1.0159,1.0159,1.0154,1.0155
USDCAD,20080429,161700,1.0154,1.0156,1.0153,1.0154
USDCAD,20080429,161800,1.0155,1.0155,1.0148,1.0149
USDCAD,20080429,161900,1.0150,1.0151,1.0148,1.0148
USDCAD,20080429,162000,1.0148,1.0148,1.0144,1.0144
USDCAD,20080429,162100,1.0145,1.0146,1.0144,1.0145
USDCAD,20080429,162200,1.0146,1.0146,1.0140,1.0142
USDCAD,20080429,162300,1.0144,1.0145,1.0137,1.0138
USDCAD,20080429,162400,1.0137,1.0142,1.0137,1.0141
USDCAD,20080429,162500,1.0142,1.0143,1.0141,1.0142
USDCAD,20080429,162600,1.0142,1.0142,1.0139,1.0139
USDCAD,20080429,162700,1.0138,1.0138,1.0135,1.0136
USDCAD,20080429,162800,1.0137,1.0138,1.0136,1.0136
USDCAD,20080429,162900,1.0136,1.0138,1.0131,1.0131
USDCAD,20080429,163000,1.0131,1.0131,1.0129,1.0129
USDCAD,20080429,163100,1.0128,1.0134,1.0126,1.0134
USDCAD,20080429,163200,1.0135,1.0135,1.0132,1.0132
USDCAD,20080429,163300,1.0132,1.0132,1.0130,1.0131
USDCAD,20080429,163400,1.0132,1.0132,1.0130,1.0130
USDCAD,20080429,163500,1.0130,1.0130,1.0129,1.0129
USDCAD,20080429,163600,1.0128,1.0129,1.0128,1.0129
USDCAD,20080429,163700,1.0128,1.0128,1.0126,1.0126
USDCAD,20080429,163800,1.0125,1.0126,1.0119,1.0121
USDCAD,20080429,163900,1.0120,1.0122,1.0120,1.0122
USDCAD,20080429,164000,1.0122,1.0127,1.0122,1.0127
USDCAD,20080429,164100,1.0126,1.0126,1.0118,1.0118
USDCAD,20080429,164200,1.0119,1.0121,1.0119,1.0121
USDCAD,20080429,164300,1.0120,1.0120,1.0116,1.0118
USDCAD,20080429,164400,1.0117,1.0121,1.0117,1.0119
USDCAD,20080429,164500,1.0118,1.0118,1.0110,1.0110
USDCAD,20080429,164600,1.0109,1.0114,1.0109,1.0113
USDCAD,20080429,164700,1.0113,1.0113,1.0110,1.0111
USDCAD,20080429,164800,1.0110,1.0112,1.0110,1.0112
USDCAD,20080429,164900,1.0113,1.0114,1.0111,1.0111
USDCAD,20080429,165000,1.0112,1.0117,1.0112,1.0117
USDCAD,20080429,165100,1.0118,1.0125,1.0118,1.0123
USDCAD,20080429,165200,1.0124,1.0125,1.0123,1.0125
USDCAD,20080429,165300,1.0126,1.0126,1.0125,1.0125
USDCAD,20080429,165400,1.0126,1.0129,1.0126,1.0129
USDCAD,20080429,165500,1.0130,1.0132,1.0130,1.0132
USDCAD,20080429,165600,1.0133,1.0141,1.0133,1.0136
USDCAD,20080429,165700,1.0135,1.0136,1.0134,1.0135
USDCAD,20080429,165800,1.0135,1.0135,1.0134,1.0135
USDCAD,20080429,165900,1.0135,1.0139,1.0135,1.0136
USDCAD,20080429,170000,1.0135,1.0146,1.0134,1.0146
USDCAD,20080429,170100,1.0145,1.0148,1.0142,1.0142
USDCAD,20080429,170200,1.0141,1.0143,1.0141,1.0142
USDCAD,20080429,170300,1.0142,1.0142,1.0140,1.0140
USDCAD,20080429,170400,1.0141,1.0143,1.0141,1.0142
USDCAD,20080429,170500,1.0141,1.0141,1.0140,1.0140
USDCAD,20080429,170600,1.0140,1.0140,1.0139,1.0139
USDCAD,20080429,170700,1.0138,1.0139,1.0137,1.0138
USDCAD,20080429,170800,1.0139,1.0141,1.0139,1.0141
USDCAD,20080429,170900,1.0141,1.0141,1.0140,1.0141
USDCAD,20080429,171000,1.0142,1.0143,1.0142,1.0142
USDCAD,20080429,171100,1.0143,1.0147,1.0143,1.0146
USDCAD,20080429,171200,1.0146,1.0146,1.0144,1.0144
USDCAD,20080429,171300,1.0143,1.0144,1.0143,1.0144
USDCAD,20080429,171400,1.0143,1.0143,1.0142,1.0142
USDCAD,20080429,171500,1.0141,1.0141,1.0137,1.0138
USDCAD,20080429,171600,1.0137,1.0137,1.0136,1.0137
USDCAD,20080429,171700,1.0136,1.0136,1.0133,1.0134
USDCAD,20080429,171800,1.0133,1.0134,1.0133,1.0134
USDCAD,20080429,171900,1.0134,1.0134,1.0133,1.0133
USDCAD,20080429,172000,1.0133,1.0133,1.0127,1.0127
USDCAD,20080429,172100,1.0126,1.0129,1.0125,1.0128
USDCAD,20080429,172200,1.0127,1.0128,1.0125,1.0125
USDCAD,20080429,172300,1.0126,1.0130,1.0126,1.0130
USDCAD,20080429,172400,1.0129,1.0132,1.0127,1.0132
USDCAD,20080429,172500,1.0133,1.0134,1.0133,1.0134
USDCAD,20080429,172600,1.0133,1.0134,1.0133,1.0134
USDCAD,20080429,172700,1.0133,1.0134,1.0133,1.0134
USDCAD,20080429,172800,1.0134,1.0134,1.0132,1.0132
USDCAD,20080429,172900,1.0133,1.0135,1.0133,1.0134
USDCAD,20080429,173000,1.0134,1.0135,1.0134,1.0134
USDCAD,20080429,173100,1.0135,1.0140,1.0135,1.0140
USDCAD,20080429,173200,1.0139,1.0139,1.0134,1.0134
USDCAD,20080429,173300,1.0135,1.0135,1.0131,1.0131
USDCAD,20080429,173400,1.0131,1.0132,1.0131,1.0132
USDCAD,20080429,173500,1.0133,1.0134,1.0133,1.0134
USDCAD,20080429,173600,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,173700,1.0133,1.0133,1.0133,1.0133
USDCAD,20080429,173800,1.0133,1.0133,1.0133,1.0133
USDCAD,20080429,173900,1.0133,1.0135,1.0133,1.0133
USDCAD,20080429,174000,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,174100,1.0134,1.0134,1.0134,1.0134
USDCAD,20080429,174200,1.0135,1.0136,1.0135,1.0136
USDCAD,20080429,174300,1.0137,1.0139,1.0135,1.0136
USDCAD,20080429,174400,1.0136,1.0137,1.0136,1.0137
USDCAD,20080429,174500,1.0138,1.0139,1.0138,1.0139
USDCAD,20080429,174600,1.0139,1.0139,1.0139,1.0139
USDCAD,20080429,174700,1.0138,1.0138,1.0136,1.0136
USDCAD,20080429,174800,1.0137,1.0137,1.0137,1.0137
USDCAD,20080429,174900,1.0136,1.0137,1.0136,1.0136
USDCAD,20080429,175000,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,175100,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,175200,1.0136,1.0136,1.0135,1.0135
USDCAD,20080429,175300,1.0135,1.0135,1.0135,1.0135
USDCAD,20080429,175400,1.0135,1.0136,1.0135,1.0136
USDCAD,20080429,175500,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,175600,1.0136,1.0136,1.0135,1.0135
USDCAD,20080429,175700,1.0135,1.0135,1.0133,1.0133
USDCAD,20080429,175800,1.0132,1.0134,1.0131,1.0133
USDCAD,20080429,175900,1.0132,1.0133,1.0130,1.0130
USDCAD,20080429,180000,1.0131,1.0131,1.0128,1.0128
USDCAD,20080429,180100,1.0129,1.0131,1.0125,1.0125
USDCAD,20080429,180200,1.0126,1.0126,1.0122,1.0122
USDCAD,20080429,180300,1.0121,1.0122,1.0120,1.0120
USDCAD,20080429,180400,1.0118,1.0120,1.0116,1.0119
USDCAD,20080429,180500,1.0119,1.0119,1.0118,1.0119
USDCAD,20080429,180600,1.0118,1.0118,1.0118,1.0118
USDCAD,20080429,180700,1.0119,1.0122,1.0119,1.0122
USDCAD,20080429,180800,1.0123,1.0123,1.0123,1.0123
USDCAD,20080429,180900,1.0124,1.0124,1.0123,1.0123
USDCAD,20080429,181000,1.0123,1.0123,1.0123,1.0123
USDCAD,20080429,181100,1.0122,1.0122,1.0121,1.0121
USDCAD,20080429,181200,1.0121,1.0121,1.0120,1.0120
USDCAD,20080429,181300,1.0121,1.0124,1.0121,1.0124
USDCAD,20080429,181400,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,181500,1.0125,1.0125,1.0124,1.0124
USDCAD,20080429,181600,1.0124,1.0125,1.0124,1.0125
USDCAD,20080429,181700,1.0125,1.0125,1.0123,1.0124
USDCAD,20080429,181800,1.0124,1.0124,1.0123,1.0124
USDCAD,20080429,181900,1.0123,1.0123,1.0123,1.0123
USDCAD,20080429,182000,1.0124,1.0125,1.0124,1.0125
USDCAD,20080429,182100,1.0124,1.0125,1.0124,1.0125
USDCAD,20080429,182200,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,182300,1.0125,1.0127,1.0125,1.0126
USDCAD,20080429,182400,1.0126,1.0128,1.0126,1.0128
USDCAD,20080429,182500,1.0129,1.0133,1.0129,1.0132
USDCAD,20080429,182600,1.0133,1.0133,1.0133,1.0133
USDCAD,20080429,182700,1.0133,1.0135,1.0133,1.0135
USDCAD,20080429,182800,1.0135,1.0137,1.0135,1.0137
USDCAD,20080429,182900,1.0138,1.0138,1.0136,1.0137
USDCAD,20080429,183000,1.0137,1.0137,1.0135,1.0136
USDCAD,20080429,183100,1.0135,1.0139,1.0134,1.0137
USDCAD,20080429,183200,1.0136,1.0141,1.0136,1.0141
USDCAD,20080429,183300,1.0142,1.0143,1.0142,1.0142
USDCAD,20080429,183400,1.0141,1.0141,1.0140,1.0140
USDCAD,20080429,183500,1.0139,1.0140,1.0136,1.0137
USDCAD,20080429,183600,1.0136,1.0137,1.0135,1.0136
USDCAD,20080429,183700,1.0136,1.0136,1.0135,1.0135
USDCAD,20080429,183800,1.0135,1.0136,1.0135,1.0135
USDCAD,20080429,183900,1.0135,1.0135,1.0135,1.0135
USDCAD,20080429,184000,1.0135,1.0135,1.0135,1.0135
USDCAD,20080429,184100,1.0135,1.0137,1.0135,1.0136
USDCAD,20080429,184200,1.0137,1.0138,1.0136,1.0136
USDCAD,20080429,184300,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,184400,1.0136,1.0136,1.0135,1.0136
USDCAD,20080429,184500,1.0136,1.0136,1.0136,1.0136
USDCAD,20080429,184600,1.0136,1.0136,1.0135,1.0135
USDCAD,20080429,184700,1.0135,1.0135,1.0133,1.0133
USDCAD,20080429,184800,1.0133,1.0133,1.0132,1.0132
USDCAD,20080429,184900,1.0132,1.0133,1.0132,1.0133
USDCAD,20080429,185000,1.0134,1.0135,1.0134,1.0135
USDCAD,20080429,185100,1.0136,1.0136,1.0135,1.0135
USDCAD,20080429,185200,1.0135,1.0135,1.0135,1.0135
USDCAD,20080429,185300,1.0135,1.0135,1.0135,1.0135
USDCAD,20080429,185400,1.0135,1.0136,1.0135,1.0136
USDCAD,20080429,185500,1.0135,1.0138,1.0135,1.0138
USDCAD,20080429,185600,1.0138,1.0138,1.0138,1.0138
USDCAD,20080429,185700,1.0138,1.0138,1.0138,1.0138
USDCAD,20080429,185800,1.0138,1.0139,1.0138,1.0139
USDCAD,20080429,185900,1.0140,1.0140,1.0139,1.0140
USDCAD,20080429,190000,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,190100,1.0140,1.0141,1.0140,1.0141
USDCAD,20080429,190200,1.0141,1.0141,1.0139,1.0139
USDCAD,20080429,190300,1.0139,1.0139,1.0139,1.0139
USDCAD,20080429,190400,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,190500,1.0140,1.0140,1.0139,1.0139
USDCAD,20080429,190600,1.0139,1.0139,1.0139,1.0139
USDCAD,20080429,190700,1.0139,1.0139,1.0139,1.0139
USDCAD,20080429,190800,1.0139,1.0139,1.0137,1.0137
USDCAD,20080429,190900,1.0137,1.0137,1.0136,1.0137
USDCAD,20080429,191000,1.0136,1.0136,1.0133,1.0134
USDCAD,20080429,191100,1.0134,1.0135,1.0134,1.0135
USDCAD,20080429,191200,1.0135,1.0137,1.0135,1.0137
USDCAD,20080429,191300,1.0135,1.0136,1.0135,1.0136
USDCAD,20080429,191400,1.0135,1.0138,1.0135,1.0137
USDCAD,20080429,191500,1.0137,1.0137,1.0137,1.0137
USDCAD,20080429,191600,1.0137,1.0137,1.0137,1.0137
USDCAD,20080429,191700,1.0137,1.0138,1.0137,1.0138
USDCAD,20080429,191800,1.0139,1.0139,1.0138,1.0139
USDCAD,20080429,191900,1.0140,1.0140,1.0139,1.0140
USDCAD,20080429,192000,1.0140,1.0140,1.0140,1.0140
USDCAD,20080429,192100,1.0140,1.0141,1.0139,1.0139
USDCAD,20080429,192200,1.0140,1.0141,1.0140,1.0140
USDCAD,20080429,192300,1.0140,1.0142,1.0140,1.0142
USDCAD,20080429,192400,1.0141,1.0141,1.0141,1.0141
USDCAD,20080429,192500,1.0140,1.0140,1.0139,1.0140
USDCAD,20080429,192600,1.0140,1.0141,1.0140,1.0141
USDCAD,20080429,192700,1.0141,1.0141,1.0141,1.0141
USDCAD,20080429,192800,1.0141,1.0141,1.0140,1.0141
USDCAD,20080429,192900,1.0140,1.0141,1.0140,1.0140
USDCAD,20080429,193000,1.0141,1.0141,1.0141,1.0141
USDCAD,20080429,193100,1.0141,1.0141,1.0141,1.0141
USDCAD,20080429,193200,1.0141,1.0143,1.0141,1.0143
USDCAD,20080429,193300,1.0143,1.0144,1.0143,1.0144
USDCAD,20080429,193400,1.0144,1.0150,1.0144,1.0149
USDCAD,20080429,193500,1.0148,1.0148,1.0144,1.0145
USDCAD,20080429,193600,1.0145,1.0145,1.0145,1.0145
USDCAD,20080429,193700,1.0146,1.0146,1.0145,1.0145
USDCAD,20080429,193800,1.0144,1.0145,1.0144,1.0145
USDCAD,20080429,193900,1.0146,1.0146,1.0145,1.0146
USDCAD,20080429,194000,1.0147,1.0147,1.0146,1.0146
USDCAD,20080429,194100,1.0145,1.0145,1.0145,1.0145
USDCAD,20080429,194200,1.0145,1.0145,1.0145,1.0145
USDCAD,20080429,194300,1.0146,1.0146,1.0135,1.0136
USDCAD,20080429,194400,1.0137,1.0137,1.0136,1.0136
USDCAD,20080429,194500,1.0135,1.0135,1.0135,1.0135
USDCAD,20080429,194600,1.0135,1.0136,1.0135,1.0136
USDCAD,20080429,194700,1.0135,1.0140,1.0135,1.0139
USDCAD,20080429,194800,1.0139,1.0139,1.0137,1.0137
USDCAD,20080429,194900,1.0137,1.0137,1.0136,1.0137
USDCAD,20080429,195000,1.0138,1.0140,1.0138,1.0139
USDCAD,20080429,195100,1.0140,1.0140,1.0139,1.0139
USDCAD,20080429,195200,1.0139,1.0139,1.0139,1.0139
USDCAD,20080429,195300,1.0139,1.0141,1.0139,1.0140
USDCAD,20080429,195400,1.0139,1.0139,1.0139,1.0139
USDCAD,20080429,195500,1.0139,1.0139,1.0139,1.0139
USDCAD,20080429,195600,1.0138,1.0138,1.0135,1.0135
USDCAD,20080429,195700,1.0134,1.0135,1.0134,1.0134
USDCAD,20080429,195800,1.0133,1.0133,1.0132,1.0132
USDCAD,20080429,195900,1.0130,1.0130,1.0129,1.0129
USDCAD,20080429,200000,1.0129,1.0129,1.0129,1.0129
USDCAD,20080429,200100,1.0128,1.0129,1.0127,1.0128
USDCAD,20080429,200200,1.0128,1.0128,1.0127,1.0127
USDCAD,20080429,200300,1.0126,1.0127,1.0126,1.0127
USDCAD,20080429,200400,1.0127,1.0127,1.0127,1.0127
USDCAD,20080429,200500,1.0127,1.0127,1.0126,1.0127
USDCAD,20080429,200600,1.0127,1.0127,1.0127,1.0127
USDCAD,20080429,200700,1.0128,1.0128,1.0128,1.0128
USDCAD,20080429,200800,1.0128,1.0130,1.0126,1.0126
USDCAD,20080429,200900,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,201000,1.0125,1.0126,1.0125,1.0126
USDCAD,20080429,201100,1.0126,1.0126,1.0126,1.0126
USDCAD,20080429,201200,1.0126,1.0128,1.0126,1.0128
USDCAD,20080429,201300,1.0127,1.0127,1.0127,1.0127
USDCAD,20080429,201400,1.0128,1.0129,1.0128,1.0129
USDCAD,20080429,201500,1.0129,1.0131,1.0128,1.0131
USDCAD,20080429,201600,1.0131,1.0131,1.0129,1.0129
USDCAD,20080429,201700,1.0129,1.0129,1.0129,1.0129
USDCAD,20080429,201800,1.0129,1.0129,1.0128,1.0129
USDCAD,20080429,201900,1.0129,1.0129,1.0128,1.0128
USDCAD,20080429,202000,1.0128,1.0128,1.0127,1.0127
USDCAD,20080429,202100,1.0127,1.0127,1.0126,1.0126
USDCAD,20080429,202200,1.0125,1.0127,1.0122,1.0126
USDCAD,20080429,202300,1.0126,1.0126,1.0124,1.0124
USDCAD,20080429,202400,1.0124,1.0124,1.0124,1.0124
USDCAD,20080429,202500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,202600,1.0125,1.0125,1.0122,1.0123
USDCAD,20080429,202700,1.0122,1.0123,1.0122,1.0123
USDCAD,20080429,202800,1.0123,1.0123,1.0122,1.0123
USDCAD,20080429,202900,1.0122,1.0122,1.0121,1.0121
USDCAD,20080429,203000,1.0121,1.0121,1.0121,1.0121
USDCAD,20080429,203100,1.0122,1.0122,1.0121,1.0122
USDCAD,20080429,203200,1.0122,1.0123,1.0122,1.0122
USDCAD,20080429,203300,1.0122,1.0123,1.0122,1.0123
USDCAD,20080429,203400,1.0122,1.0122,1.0121,1.0121
USDCAD,20080429,203500,1.0121,1.0121,1.0121,1.0121
USDCAD,20080429,203600,1.0120,1.0122,1.0120,1.0122
USDCAD,20080429,203700,1.0123,1.0123,1.0122,1.0123
USDCAD,20080429,203800,1.0123,1.0123,1.0123,1.0123
USDCAD,20080429,203900,1.0123,1.0123,1.0123,1.0123
USDCAD,20080429,204000,1.0123,1.0123,1.0123,1.0123
USDCAD,20080429,204100,1.0124,1.0125,1.0124,1.0125
USDCAD,20080429,204200,1.0125,1.0125,1.0124,1.0124
USDCAD,20080429,204300,1.0124,1.0124,1.0124,1.0124
USDCAD,20080429,204400,1.0124,1.0124,1.0123,1.0123
USDCAD,20080429,204500,1.0123,1.0127,1.0123,1.0126
USDCAD,20080429,204600,1.0126,1.0127,1.0126,1.0127
USDCAD,20080429,204700,1.0127,1.0127,1.0126,1.0126
USDCAD,20080429,204800,1.0127,1.0127,1.0126,1.0127
USDCAD,20080429,204900,1.0127,1.0128,1.0127,1.0128
USDCAD,20080429,205000,1.0128,1.0128,1.0126,1.0126
USDCAD,20080429,205100,1.0125,1.0125,1.0124,1.0124
USDCAD,20080429,205200,1.0124,1.0126,1.0124,1.0125
USDCAD,20080429,205300,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,205400,1.0125,1.0126,1.0123,1.0123
USDCAD,20080429,205500,1.0122,1.0122,1.0122,1.0122
USDCAD,20080429,205600,1.0122,1.0122,1.0120,1.0121
USDCAD,20080429,205700,1.0120,1.0124,1.0120,1.0124
USDCAD,20080429,205800,1.0123,1.0123,1.0121,1.0122
USDCAD,20080429,205900,1.0123,1.0123,1.0122,1.0122
USDCAD,20080429,210000,1.0121,1.0121,1.0119,1.0119
USDCAD,20080429,210100,1.0120,1.0120,1.0120,1.0120
USDCAD,20080429,210200,1.0120,1.0121,1.0120,1.0121
USDCAD,20080429,210300,1.0120,1.0121,1.0120,1.0121
USDCAD,20080429,210400,1.0121,1.0122,1.0120,1.0122
USDCAD,20080429,210500,1.0122,1.0122,1.0122,1.0122
USDCAD,20080429,210600,1.0122,1.0123,1.0120,1.0122
USDCAD,20080429,210700,1.0123,1.0124,1.0122,1.0124
USDCAD,20080429,210800,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,210900,1.0125,1.0125,1.0124,1.0124
USDCAD,20080429,211000,1.0123,1.0123,1.0121,1.0121
USDCAD,20080429,211100,1.0121,1.0121,1.0121,1.0121
USDCAD,20080429,211200,1.0121,1.0122,1.0121,1.0121
USDCAD,20080429,211300,1.0121,1.0122,1.0121,1.0122
USDCAD,20080429,211400,1.0122,1.0122,1.0120,1.0120
USDCAD,20080429,211500,1.0121,1.0122,1.0120,1.0120
USDCAD,20080429,211600,1.0120,1.0120,1.0120,1.0120
USDCAD,20080429,211700,1.0120,1.0120,1.0120,1.0120
USDCAD,20080429,211800,1.0121,1.0123,1.0121,1.0123
USDCAD,20080429,211900,1.0122,1.0123,1.0122,1.0122
USDCAD,20080429,212000,1.0122,1.0122,1.0121,1.0121
USDCAD,20080429,212100,1.0121,1.0123,1.0121,1.0123
USDCAD,20080429,212200,1.0123,1.0123,1.0121,1.0121
USDCAD,20080429,212300,1.0121,1.0121,1.0121,1.0121
USDCAD,20080429,212400,1.0121,1.0121,1.0121,1.0121
USDCAD,20080429,212500,1.0121,1.0121,1.0121,1.0121
USDCAD,20080429,212600,1.0121,1.0121,1.0121,1.0121
USDCAD,20080429,212700,1.0121,1.0121,1.0121,1.0121
USDCAD,20080429,212800,1.0122,1.0122,1.0121,1.0121
USDCAD,20080429,212900,1.0121,1.0121,1.0121,1.0121
USDCAD,20080429,213000,1.0121,1.0121,1.0121,1.0121
USDCAD,20080429,213100,1.0121,1.0121,1.0121,1.0121
USDCAD,20080429,213200,1.0121,1.0121,1.0120,1.0120
USDCAD,20080429,213300,1.0120,1.0120,1.0116,1.0116
USDCAD,20080429,213400,1.0117,1.0117,1.0116,1.0116
USDCAD,20080429,213500,1.0115,1.0117,1.0115,1.0116
USDCAD,20080429,213600,1.0116,1.0116,1.0115,1.0115
USDCAD,20080429,213700,1.0116,1.0117,1.0116,1.0117
USDCAD,20080429,213800,1.0117,1.0117,1.0117,1.0117
USDCAD,20080429,213900,1.0117,1.0118,1.0117,1.0117
USDCAD,20080429,214000,1.0116,1.0116,1.0116,1.0116
USDCAD,20080429,214100,1.0116,1.0116,1.0116,1.0116
USDCAD,20080429,214200,1.0117,1.0119,1.0116,1.0116
USDCAD,20080429,214300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080429,214400,1.0116,1.0116,1.0116,1.0116
USDCAD,20080429,214500,1.0116,1.0116,1.0116,1.0116
USDCAD,20080429,214600,1.0115,1.0116,1.0115,1.0116
USDCAD,20080429,214700,1.0116,1.0116,1.0116,1.0116
USDCAD,20080429,214800,1.0116,1.0116,1.0116,1.0116
USDCAD,20080429,214900,1.0116,1.0116,1.0116,1.0116
USDCAD,20080429,215000,1.0116,1.0116,1.0115,1.0115
USDCAD,20080429,215100,1.0115,1.0115,1.0115,1.0115
USDCAD,20080429,215200,1.0115,1.0115,1.0115,1.0115
USDCAD,20080429,215300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080429,215400,1.0116,1.0116,1.0116,1.0116
USDCAD,20080429,215500,1.0116,1.0118,1.0116,1.0117
USDCAD,20080429,215600,1.0116,1.0116,1.0116,1.0116
USDCAD,20080429,215700,1.0116,1.0116,1.0116,1.0116
USDCAD,20080429,215800,1.0116,1.0116,1.0116,1.0116
USDCAD,20080429,215900,1.0116,1.0116,1.0116,1.0116
USDCAD,20080429,220000,1.0116,1.0117,1.0116,1.0116
USDCAD,20080429,220100,1.0116,1.0116,1.0116,1.0116
USDCAD,20080429,220200,1.0115,1.0116,1.0115,1.0116
USDCAD,20080429,220300,1.0115,1.0116,1.0114,1.0116
USDCAD,20080429,220400,1.0115,1.0115,1.0114,1.0115
USDCAD,20080429,220500,1.0114,1.0115,1.0114,1.0115
USDCAD,20080429,220600,1.0114,1.0115,1.0114,1.0115
USDCAD,20080429,220700,1.0115,1.0115,1.0112,1.0112
USDCAD,20080429,220800,1.0112,1.0112,1.0112,1.0112
USDCAD,20080429,220900,1.0111,1.0111,1.0110,1.0111
USDCAD,20080429,221000,1.0110,1.0110,1.0109,1.0109
USDCAD,20080429,221100,1.0109,1.0109,1.0109,1.0109
USDCAD,20080429,221200,1.0109,1.0109,1.0108,1.0108
USDCAD,20080429,221300,1.0108,1.0108,1.0108,1.0108
USDCAD,20080429,221400,1.0108,1.0110,1.0108,1.0109
USDCAD,20080429,221500,1.0110,1.0112,1.0109,1.0111
USDCAD,20080429,221600,1.0111,1.0111,1.0111,1.0111
USDCAD,20080429,221700,1.0111,1.0111,1.0111,1.0111
USDCAD,20080429,221800,1.0111,1.0111,1.0111,1.0111
USDCAD,20080429,221900,1.0111,1.0112,1.0111,1.0112
USDCAD,20080429,222000,1.0113,1.0115,1.0113,1.0115
USDCAD,20080429,222100,1.0114,1.0117,1.0114,1.0115
USDCAD,20080429,222200,1.0116,1.0116,1.0115,1.0116
USDCAD,20080429,222300,1.0116,1.0117,1.0116,1.0117
USDCAD,20080429,222400,1.0118,1.0118,1.0117,1.0117
USDCAD,20080429,222500,1.0117,1.0118,1.0117,1.0118
USDCAD,20080429,222600,1.0118,1.0118,1.0117,1.0117
USDCAD,20080429,222700,1.0117,1.0117,1.0117,1.0117
USDCAD,20080429,222800,1.0117,1.0117,1.0117,1.0117
USDCAD,20080429,222900,1.0117,1.0118,1.0117,1.0118
USDCAD,20080429,223000,1.0118,1.0118,1.0118,1.0118
USDCAD,20080429,223100,1.0118,1.0118,1.0118,1.0118
USDCAD,20080429,223200,1.0118,1.0120,1.0118,1.0120
USDCAD,20080429,223300,1.0121,1.0122,1.0120,1.0120
USDCAD,20080429,223400,1.0119,1.0119,1.0114,1.0114
USDCAD,20080429,223500,1.0113,1.0116,1.0113,1.0115
USDCAD,20080429,223600,1.0115,1.0115,1.0115,1.0115
USDCAD,20080429,223700,1.0115,1.0116,1.0115,1.0116
USDCAD,20080429,223800,1.0115,1.0116,1.0115,1.0116
USDCAD,20080429,223900,1.0116,1.0116,1.0116,1.0116
USDCAD,20080429,224000,1.0116,1.0120,1.0116,1.0119
USDCAD,20080429,224100,1.0120,1.0120,1.0119,1.0119
USDCAD,20080429,224200,1.0119,1.0120,1.0119,1.0120
USDCAD,20080429,224300,1.0120,1.0121,1.0120,1.0121
USDCAD,20080429,224400,1.0121,1.0121,1.0121,1.0121
USDCAD,20080429,224500,1.0121,1.0121,1.0121,1.0121
USDCAD,20080429,224600,1.0121,1.0123,1.0121,1.0123
USDCAD,20080429,224700,1.0123,1.0123,1.0123,1.0123
USDCAD,20080429,224800,1.0123,1.0123,1.0122,1.0122
USDCAD,20080429,224900,1.0122,1.0122,1.0122,1.0122
USDCAD,20080429,225000,1.0121,1.0121,1.0117,1.0117
USDCAD,20080429,225100,1.0118,1.0119,1.0118,1.0119
USDCAD,20080429,225200,1.0120,1.0120,1.0120,1.0120
USDCAD,20080429,225300,1.0120,1.0121,1.0120,1.0121
USDCAD,20080429,225400,1.0121,1.0125,1.0121,1.0125
USDCAD,20080429,225500,1.0126,1.0126,1.0124,1.0124
USDCAD,20080429,225600,1.0124,1.0124,1.0123,1.0124
USDCAD,20080429,225700,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,225800,1.0126,1.0126,1.0125,1.0126
USDCAD,20080429,225900,1.0127,1.0127,1.0125,1.0125
USDCAD,20080429,230000,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,230100,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,230200,1.0126,1.0129,1.0126,1.0127
USDCAD,20080429,230300,1.0127,1.0127,1.0127,1.0127
USDCAD,20080429,230400,1.0127,1.0127,1.0125,1.0125
USDCAD,20080429,230500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,230600,1.0125,1.0125,1.0125,1.0125
USDCAD,20080429,230700,1.0125,1.0125,1.0124,1.0124
USDCAD,20080429,230800,1.0125,1.0125,1.0124,1.0124
USDCAD,20080429,230900,1.0125,1.0128,1.0125,1.0127
USDCAD,20080429,231000,1.0126,1.0127,1.0126,1.0127
USDCAD,20080429,231100,1.0127,1.0128,1.0127,1.0128
USDCAD,20080429,231200,1.0129,1.0129,1.0128,1.0128
USDCAD,20080429,231300,1.0128,1.0128,1.0128,1.0128
USDCAD,20080429,231400,1.0128,1.0128,1.0128,1.0128
USDCAD,20080429,231500,1.0128,1.0129,1.0128,1.0129
USDCAD,20080429,231600,1.0129,1.0129,1.0129,1.0129
USDCAD,20080429,231700,1.0128,1.0128,1.0128,1.0128
USDCAD,20080429,231800,1.0128,1.0128,1.0128,1.0128
USDCAD,20080429,231900,1.0128,1.0128,1.0127,1.0128
USDCAD,20080429,232000,1.0127,1.0127,1.0127,1.0127
USDCAD,20080429,232100,1.0127,1.0127,1.0127,1.0127
USDCAD,20080429,232200,1.0127,1.0127,1.0127,1.0127
USDCAD,20080429,232300,1.0127,1.0127,1.0127,1.0127
USDCAD,20080429,232400,1.0127,1.0127,1.0127,1.0127
USDCAD,20080429,232500,1.0127,1.0128,1.0127,1.0127
USDCAD,20080429,232600,1.0128,1.0128,1.0127,1.0127
USDCAD,20080429,232700,1.0127,1.0130,1.0127,1.0129
USDCAD,20080429,232800,1.0130,1.0131,1.0129,1.0129
USDCAD,20080429,232900,1.0129,1.0129,1.0128,1.0128
USDCAD,20080429,233000,1.0129,1.0129,1.0129,1.0129
USDCAD,20080429,233100,1.0129,1.0131,1.0129,1.0131
USDCAD,20080429,233200,1.0130,1.0130,1.0130,1.0130
USDCAD,20080429,233300,1.0130,1.0130,1.0130,1.0130
USDCAD,20080429,233400,1.0130,1.0130,1.0130,1.0130
USDCAD,20080429,233500,1.0130,1.0131,1.0129,1.0131
USDCAD,20080429,233600,1.0131,1.0132,1.0131,1.0132
USDCAD,20080429,233700,1.0132,1.0132,1.0132,1.0132
USDCAD,20080429,233800,1.0132,1.0132,1.0132,1.0132
USDCAD,20080429,233900,1.0132,1.0132,1.0132,1.0132
USDCAD,20080429,234000,1.0132,1.0132,1.0132,1.0132
USDCAD,20080429,234100,1.0132,1.0132,1.0132,1.0132
USDCAD,20080429,234200,1.0132,1.0133,1.0132,1.0133
USDCAD,20080429,234300,1.0133,1.0133,1.0132,1.0132
USDCAD,20080429,234400,1.0132,1.0133,1.0132,1.0133
USDCAD,20080429,234500,1.0133,1.0133,1.0133,1.0133
USDCAD,20080429,234600,1.0133,1.0133,1.0133,1.0133
USDCAD,20080429,234700,1.0134,1.0134,1.0133,1.0133
USDCAD,20080429,234800,1.0133,1.0133,1.0133,1.0133
USDCAD,20080429,234900,1.0133,1.0133,1.0132,1.0132
USDCAD,20080429,235000,1.0132,1.0133,1.0132,1.0133
USDCAD,20080429,235100,1.0133,1.0133,1.0132,1.0132
USDCAD,20080429,235200,1.0132,1.0132,1.0132,1.0132
USDCAD,20080429,235300,1.0132,1.0132,1.0132,1.0132
USDCAD,20080429,235400,1.0131,1.0131,1.0130,1.0130
USDCAD,20080429,235500,1.0130,1.0130,1.0130,1.0130
USDCAD,20080429,235600,1.0130,1.0130,1.0129,1.0130
USDCAD,20080429,235700,1.0130,1.0130,1.0129,1.0130
USDCAD,20080429,235800,1.0130,1.0130,1.0129,1.0129
USDCAD,20080429,235900,1.0129,1.0130,1.0129,1.0130
USDCAD,20080430,000000,1.0129,1.0129,1.0127,1.0129
EURCAD,20080429,000100,1.5863,1.5863,1.5861,1.5862
EURCAD,20080429,000200,1.5863,1.5863,1.5863,1.5863
EURCAD,20080429,000300,1.5864,1.5868,1.5863,1.5863
EURCAD,20080429,000400,1.5864,1.5865,1.5864,1.5865
EURCAD,20080429,000500,1.5864,1.5864,1.5863,1.5864
EURCAD,20080429,000600,1.5865,1.5866,1.5865,1.5866
EURCAD,20080429,000700,1.5867,1.5868,1.5867,1.5868
EURCAD,20080429,000800,1.5868,1.5868,1.5867,1.5867
EURCAD,20080429,000900,1.5868,1.5868,1.5868,1.5868
EURCAD,20080429,001000,1.5867,1.5867,1.5862,1.5863
EURCAD,20080429,001100,1.5863,1.5863,1.5863,1.5863
EURCAD,20080429,001200,1.5863,1.5863,1.5863,1.5863
EURCAD,20080429,001300,1.5864,1.5865,1.5864,1.5865
EURCAD,20080429,001400,1.5864,1.5864,1.5864,1.5864
EURCAD,20080429,001500,1.5864,1.5865,1.5864,1.5865
EURCAD,20080429,001600,1.5864,1.5864,1.5864,1.5864
EURCAD,20080429,001700,1.5863,1.5864,1.5863,1.5864
EURCAD,20080429,001800,1.5863,1.5863,1.5861,1.5863
EURCAD,20080429,001900,1.5864,1.5864,1.5863,1.5864
EURCAD,20080429,002000,1.5863,1.5863,1.5862,1.5862
EURCAD,20080429,002100,1.5862,1.5862,1.5860,1.5860
EURCAD,20080429,002200,1.5859,1.5859,1.5855,1.5855
EURCAD,20080429,002300,1.5855,1.5855,1.5853,1.5853
EURCAD,20080429,002400,1.5852,1.5852,1.5848,1.5848
EURCAD,20080429,002500,1.5847,1.5847,1.5843,1.5844
EURCAD,20080429,002600,1.5843,1.5843,1.5841,1.5841
EURCAD,20080429,002700,1.5841,1.5847,1.5841,1.5847
EURCAD,20080429,002800,1.5848,1.5848,1.5846,1.5847
EURCAD,20080429,002900,1.5846,1.5847,1.5846,1.5847
EURCAD,20080429,003000,1.5847,1.5847,1.5847,1.5847
EURCAD,20080429,003100,1.5848,1.5848,1.5847,1.5847
EURCAD,20080429,003200,1.5848,1.5850,1.5848,1.5850
EURCAD,20080429,003300,1.5849,1.5849,1.5847,1.5847
EURCAD,20080429,003400,1.5846,1.5849,1.5846,1.5848
EURCAD,20080429,003500,1.5847,1.5847,1.5846,1.5846
EURCAD,20080429,003600,1.5847,1.5847,1.5846,1.5846
EURCAD,20080429,003700,1.5845,1.5846,1.5845,1.5846
EURCAD,20080429,003800,1.5845,1.5846,1.5845,1.5845
EURCAD,20080429,003900,1.5845,1.5845,1.5845,1.5845
EURCAD,20080429,004000,1.5846,1.5846,1.5845,1.5845
EURCAD,20080429,004100,1.5844,1.5844,1.5843,1.5844
EURCAD,20080429,004200,1.5843,1.5844,1.5843,1.5844
EURCAD,20080429,004300,1.5843,1.5843,1.5842,1.5842
EURCAD,20080429,004400,1.5842,1.5842,1.5842,1.5842
EURCAD,20080429,004500,1.5843,1.5848,1.5842,1.5848
EURCAD,20080429,004600,1.5849,1.5849,1.5849,1.5849
EURCAD,20080429,004700,1.5849,1.5850,1.5848,1.5850
EURCAD,20080429,004800,1.5851,1.5851,1.5850,1.5850
EURCAD,20080429,004900,1.5851,1.5852,1.5851,1.5852
EURCAD,20080429,005000,1.5853,1.5853,1.5852,1.5852
EURCAD,20080429,005100,1.5852,1.5852,1.5851,1.5851
EURCAD,20080429,005200,1.5850,1.5850,1.5850,1.5850
EURCAD,20080429,005300,1.5849,1.5850,1.5849,1.5849
EURCAD,20080429,005400,1.5848,1.5849,1.5847,1.5847
EURCAD,20080429,005500,1.5846,1.5849,1.5846,1.5849
EURCAD,20080429,005600,1.5850,1.5850,1.5848,1.5848
EURCAD,20080429,005700,1.5849,1.5850,1.5849,1.5850
EURCAD,20080429,005800,1.5849,1.5849,1.5849,1.5849
EURCAD,20080429,005900,1.5848,1.5848,1.5847,1.5847
EURCAD,20080429,010000,1.5846,1.5847,1.5846,1.5846
EURCAD,20080429,010100,1.5845,1.5846,1.5845,1.5846
EURCAD,20080429,010200,1.5845,1.5845,1.5843,1.5843
EURCAD,20080429,010300,1.5842,1.5842,1.5841,1.5842
EURCAD,20080429,010400,1.5843,1.5844,1.5843,1.5844
EURCAD,20080429,010500,1.5843,1.5843,1.5842,1.5842
EURCAD,20080429,010600,1.5842,1.5842,1.5842,1.5842
EURCAD,20080429,010700,1.5842,1.5842,1.5841,1.5841
EURCAD,20080429,010800,1.5842,1.5842,1.5842,1.5842
EURCAD,20080429,010900,1.5841,1.5841,1.5840,1.5840
EURCAD,20080429,011000,1.5841,1.5843,1.5841,1.5843
EURCAD,20080429,011100,1.5842,1.5842,1.5838,1.5838
EURCAD,20080429,011200,1.5837,1.5838,1.5837,1.5838
EURCAD,20080429,011300,1.5837,1.5838,1.5837,1.5838
EURCAD,20080429,011400,1.5837,1.5837,1.5837,1.5837
EURCAD,20080429,011500,1.5837,1.5838,1.5837,1.5837
EURCAD,20080429,011600,1.5836,1.5837,1.5836,1.5837
EURCAD,20080429,011700,1.5837,1.5837,1.5837,1.5837
EURCAD,20080429,011800,1.5837,1.5837,1.5837,1.5837
EURCAD,20080429,011900,1.5837,1.5838,1.5837,1.5837
EURCAD,20080429,012000,1.5838,1.5839,1.5837,1.5838
EURCAD,20080429,012100,1.5839,1.5839,1.5837,1.5837
EURCAD,20080429,012200,1.5838,1.5839,1.5838,1.5838
EURCAD,20080429,012300,1.5837,1.5838,1.5837,1.5838
EURCAD,20080429,012400,1.5837,1.5839,1.5837,1.5839
EURCAD,20080429,012500,1.5838,1.5838,1.5837,1.5837
EURCAD,20080429,012600,1.5836,1.5837,1.5836,1.5837
EURCAD,20080429,012700,1.5838,1.5838,1.5837,1.5837
EURCAD,20080429,012800,1.5837,1.5837,1.5837,1.5837
EURCAD,20080429,012900,1.5836,1.5836,1.5836,1.5836
EURCAD,20080429,013000,1.5836,1.5837,1.5836,1.5837
EURCAD,20080429,013100,1.5838,1.5839,1.5836,1.5836
EURCAD,20080429,013200,1.5837,1.5838,1.5837,1.5838
EURCAD,20080429,013300,1.5839,1.5839,1.5839,1.5839
EURCAD,20080429,013400,1.5839,1.5839,1.5839,1.5839
EURCAD,20080429,013500,1.5839,1.5839,1.5839,1.5839
EURCAD,20080429,013600,1.5839,1.5839,1.5839,1.5839
EURCAD,20080429,013700,1.5839,1.5840,1.5839,1.5840
EURCAD,20080429,013800,1.5839,1.5839,1.5839,1.5839
EURCAD,20080429,013900,1.5839,1.5839,1.5839,1.5839
EURCAD,20080429,014000,1.5839,1.5843,1.5839,1.5842
EURCAD,20080429,014100,1.5843,1.5844,1.5843,1.5843
EURCAD,20080429,014200,1.5842,1.5843,1.5842,1.5843
EURCAD,20080429,014300,1.5842,1.5842,1.5840,1.5842
EURCAD,20080429,014400,1.5841,1.5842,1.5841,1.5841
EURCAD,20080429,014500,1.5842,1.5842,1.5842,1.5842
EURCAD,20080429,014600,1.5842,1.5842,1.5842,1.5842
EURCAD,20080429,014700,1.5842,1.5842,1.5842,1.5842
EURCAD,20080429,014800,1.5842,1.5843,1.5842,1.5843
EURCAD,20080429,014900,1.5843,1.5843,1.5843,1.5843
EURCAD,20080429,015000,1.5843,1.5843,1.5842,1.5842
EURCAD,20080429,015100,1.5843,1.5843,1.5842,1.5843
EURCAD,20080429,015200,1.5844,1.5844,1.5844,1.5844
EURCAD,20080429,015300,1.5844,1.5844,1.5843,1.5844
EURCAD,20080429,015400,1.5843,1.5843,1.5842,1.5843
EURCAD,20080429,015500,1.5844,1.5844,1.5843,1.5843
EURCAD,20080429,015600,1.5844,1.5845,1.5843,1.5845
EURCAD,20080429,015700,1.5846,1.5849,1.5846,1.5849
EURCAD,20080429,015800,1.5848,1.5848,1.5847,1.5848
EURCAD,20080429,015900,1.5849,1.5850,1.5849,1.5849
EURCAD,20080429,020000,1.5850,1.5852,1.5850,1.5851
EURCAD,20080429,020100,1.5852,1.5853,1.5852,1.5853
EURCAD,20080429,020200,1.5853,1.5853,1.5853,1.5853
EURCAD,20080429,020300,1.5853,1.5854,1.5853,1.5854
EURCAD,20080429,020400,1.5855,1.5856,1.5855,1.5856
EURCAD,20080429,020500,1.5856,1.5856,1.5853,1.5853
EURCAD,20080429,020600,1.5854,1.5855,1.5854,1.5855
EURCAD,20080429,020700,1.5856,1.5858,1.5856,1.5858
EURCAD,20080429,020800,1.5858,1.5858,1.5855,1.5855
EURCAD,20080429,020900,1.5854,1.5855,1.5854,1.5855
EURCAD,20080429,021000,1.5854,1.5854,1.5853,1.5853
EURCAD,20080429,021100,1.5852,1.5852,1.5852,1.5852
EURCAD,20080429,021200,1.5852,1.5853,1.5852,1.5853
EURCAD,20080429,021300,1.5853,1.5853,1.5851,1.5851
EURCAD,20080429,021400,1.5850,1.5850,1.5849,1.5849
EURCAD,20080429,021500,1.5849,1.5849,1.5848,1.5848
EURCAD,20080429,021600,1.5848,1.5848,1.5848,1.5848
EURCAD,20080429,021700,1.5847,1.5847,1.5846,1.5846
EURCAD,20080429,021800,1.5847,1.5848,1.5847,1.5847
EURCAD,20080429,021900,1.5847,1.5847,1.5847,1.5847
EURCAD,20080429,022000,1.5848,1.5849,1.5848,1.5849
EURCAD,20080429,022100,1.5848,1.5851,1.5848,1.5851
EURCAD,20080429,022200,1.5850,1.5851,1.5850,1.5851
EURCAD,20080429,022300,1.5852,1.5853,1.5851,1.5852
EURCAD,20080429,022400,1.5851,1.5852,1.5851,1.5852
EURCAD,20080429,022500,1.5851,1.5855,1.5851,1.5855
EURCAD,20080429,022600,1.5857,1.5858,1.5857,1.5857
EURCAD,20080429,022700,1.5858,1.5858,1.5855,1.5855
EURCAD,20080429,022800,1.5854,1.5856,1.5854,1.5856
EURCAD,20080429,022900,1.5855,1.5855,1.5855,1.5855
EURCAD,20080429,023000,1.5855,1.5857,1.5855,1.5857
EURCAD,20080429,023100,1.5856,1.5857,1.5855,1.5857
EURCAD,20080429,023200,1.5856,1.5857,1.5856,1.5857
EURCAD,20080429,023300,1.5856,1.5857,1.5855,1.5857
EURCAD,20080429,023400,1.5856,1.5857,1.5855,1.5857
EURCAD,20080429,023500,1.5856,1.5857,1.5856,1.5857
EURCAD,20080429,023600,1.5856,1.5858,1.5856,1.5858
EURCAD,20080429,023700,1.5857,1.5857,1.5855,1.5855
EURCAD,20080429,023800,1.5855,1.5855,1.5855,1.5855
EURCAD,20080429,023900,1.5855,1.5855,1.5855,1.5855
EURCAD,20080429,024000,1.5854,1.5855,1.5849,1.5849
EURCAD,20080429,024100,1.5850,1.5850,1.5850,1.5850
EURCAD,20080429,024200,1.5850,1.5850,1.5850,1.5850
EURCAD,20080429,024300,1.5850,1.5851,1.5850,1.5851
EURCAD,20080429,024400,1.5851,1.5851,1.5851,1.5851
EURCAD,20080429,024500,1.5850,1.5850,1.5850,1.5850
EURCAD,20080429,024600,1.5849,1.5850,1.5849,1.5850
EURCAD,20080429,024700,1.5850,1.5851,1.5850,1.5850
EURCAD,20080429,024800,1.5851,1.5851,1.5851,1.5851
EURCAD,20080429,024900,1.5851,1.5851,1.5851,1.5851
EURCAD,20080429,025000,1.5851,1.5851,1.5851,1.5851
EURCAD,20080429,025100,1.5852,1.5852,1.5852,1.5852
EURCAD,20080429,025200,1.5852,1.5853,1.5852,1.5853
EURCAD,20080429,025300,1.5852,1.5852,1.5849,1.5851
EURCAD,20080429,025400,1.5850,1.5851,1.5848,1.5848
EURCAD,20080429,025500,1.5847,1.5847,1.5846,1.5846
EURCAD,20080429,025600,1.5845,1.5845,1.5844,1.5844
EURCAD,20080429,025700,1.5845,1.5845,1.5845,1.5845
EURCAD,20080429,025800,1.5845,1.5846,1.5845,1.5846
EURCAD,20080429,025900,1.5845,1.5845,1.5844,1.5844
EURCAD,20080429,030000,1.5843,1.5844,1.5843,1.5844
EURCAD,20080429,030100,1.5845,1.5845,1.5843,1.5843
EURCAD,20080429,030200,1.5843,1.5843,1.5843,1.5843
EURCAD,20080429,030300,1.5844,1.5845,1.5844,1.5844
EURCAD,20080429,030500,1.5844,1.5844,1.5844,1.5844
EURCAD,20080429,030600,1.5844,1.5844,1.5843,1.5843
EURCAD,20080429,030700,1.5843,1.5843,1.5843,1.5843
EURCAD,20080429,030800,1.5844,1.5846,1.5844,1.5846
EURCAD,20080429,030900,1.5846,1.5846,1.5846,1.5846
EURCAD,20080429,031000,1.5846,1.5846,1.5845,1.5845
EURCAD,20080429,031100,1.5844,1.5846,1.5844,1.5846
EURCAD,20080429,031200,1.5845,1.5846,1.5845,1.5846
EURCAD,20080429,031300,1.5847,1.5849,1.5847,1.5848
EURCAD,20080429,031400,1.5847,1.5847,1.5847,1.5847
EURCAD,20080429,031500,1.5847,1.5847,1.5846,1.5846
EURCAD,20080429,031600,1.5846,1.5846,1.5846,1.5846
EURCAD,20080429,031700,1.5845,1.5845,1.5844,1.5844
EURCAD,20080429,031800,1.5844,1.5846,1.5844,1.5846
EURCAD,20080429,031900,1.5846,1.5847,1.5846,1.5847
EURCAD,20080429,032000,1.5847,1.5847,1.5847,1.5847
EURCAD,20080429,032100,1.5846,1.5848,1.5846,1.5848
EURCAD,20080429,032200,1.5847,1.5847,1.5847,1.5847
EURCAD,20080429,032300,1.5848,1.5848,1.5846,1.5847
EURCAD,20080429,032400,1.5847,1.5847,1.5847,1.5847
EURCAD,20080429,032500,1.5848,1.5848,1.5846,1.5846
EURCAD,20080429,032600,1.5847,1.5847,1.5846,1.5847
EURCAD,20080429,032700,1.5846,1.5847,1.5846,1.5847
EURCAD,20080429,032800,1.5846,1.5846,1.5846,1.5846
EURCAD,20080429,032900,1.5845,1.5845,1.5844,1.5845
EURCAD,20080429,033000,1.5846,1.5846,1.5845,1.5846
EURCAD,20080429,033100,1.5845,1.5846,1.5845,1.5846
EURCAD,20080429,033200,1.5846,1.5846,1.5846,1.5846
EURCAD,20080429,033300,1.5846,1.5846,1.5846,1.5846
EURCAD,20080429,033400,1.5845,1.5846,1.5845,1.5846
EURCAD,20080429,033500,1.5847,1.5853,1.5847,1.5853
EURCAD,20080429,033600,1.5854,1.5854,1.5852,1.5852
EURCAD,20080429,033700,1.5851,1.5851,1.5850,1.5850
EURCAD,20080429,033800,1.5850,1.5850,1.5848,1.5848
EURCAD,20080429,033900,1.5849,1.5849,1.5848,1.5848
EURCAD,20080429,034000,1.5849,1.5849,1.5849,1.5849
EURCAD,20080429,034100,1.5849,1.5851,1.5849,1.5851
EURCAD,20080429,034200,1.5850,1.5853,1.5850,1.5853
EURCAD,20080429,034300,1.5854,1.5857,1.5853,1.5857
EURCAD,20080429,034400,1.5856,1.5857,1.5856,1.5857
EURCAD,20080429,034500,1.5857,1.5857,1.5856,1.5856
EURCAD,20080429,034600,1.5857,1.5860,1.5857,1.5860
EURCAD,20080429,034700,1.5861,1.5861,1.5859,1.5859
EURCAD,20080429,034800,1.5858,1.5860,1.5858,1.5860
EURCAD,20080429,034900,1.5861,1.5865,1.5861,1.5865
EURCAD,20080429,035000,1.5866,1.5867,1.5866,1.5867
EURCAD,20080429,035100,1.5866,1.5866,1.5866,1.5866
EURCAD,20080429,035200,1.5865,1.5865,1.5864,1.5865
EURCAD,20080429,035300,1.5864,1.5864,1.5864,1.5864
EURCAD,20080429,035400,1.5864,1.5864,1.5862,1.5863
EURCAD,20080429,035500,1.5862,1.5862,1.5857,1.5857
EURCAD,20080429,035600,1.5858,1.5858,1.5857,1.5858
EURCAD,20080429,035700,1.5857,1.5857,1.5855,1.5855
EURCAD,20080429,035800,1.5854,1.5854,1.5854,1.5854
EURCAD,20080429,035900,1.5855,1.5859,1.5855,1.5858
EURCAD,20080429,040000,1.5857,1.5857,1.5852,1.5854
EURCAD,20080429,040100,1.5855,1.5857,1.5855,1.5857
EURCAD,20080429,040200,1.5856,1.5858,1.5856,1.5858
EURCAD,20080429,040300,1.5859,1.5859,1.5859,1.5859
EURCAD,20080429,040400,1.5859,1.5859,1.5859,1.5859
EURCAD,20080429,040500,1.5858,1.5860,1.5858,1.5860
EURCAD,20080429,040600,1.5861,1.5861,1.5861,1.5861
EURCAD,20080429,040700,1.5862,1.5864,1.5861,1.5861
EURCAD,20080429,040800,1.5860,1.5860,1.5859,1.5859
EURCAD,20080429,040900,1.5860,1.5861,1.5860,1.5861
EURCAD,20080429,041000,1.5860,1.5860,1.5860,1.5860
EURCAD,20080429,041100,1.5860,1.5860,1.5860,1.5860
EURCAD,20080429,041200,1.5861,1.5862,1.5861,1.5861
EURCAD,20080429,041300,1.5860,1.5861,1.5860,1.5861
EURCAD,20080429,041400,1.5860,1.5860,1.5859,1.5859
EURCAD,20080429,041500,1.5858,1.5860,1.5858,1.5859
EURCAD,20080429,041600,1.5858,1.5858,1.5858,1.5858
EURCAD,20080429,041700,1.5857,1.5860,1.5857,1.5860
EURCAD,20080429,041800,1.5861,1.5861,1.5861,1.5861
EURCAD,20080429,041900,1.5862,1.5862,1.5861,1.5861
EURCAD,20080429,042000,1.5860,1.5860,1.5859,1.5859
EURCAD,20080429,042100,1.5859,1.5859,1.5859,1.5859
EURCAD,20080429,042200,1.5858,1.5858,1.5857,1.5857
EURCAD,20080429,042300,1.5856,1.5856,1.5850,1.5851
EURCAD,20080429,042400,1.5852,1.5854,1.5852,1.5852
EURCAD,20080429,042500,1.5851,1.5851,1.5851,1.5851
EURCAD,20080429,042600,1.5852,1.5853,1.5852,1.5853
EURCAD,20080429,042700,1.5853,1.5853,1.5853,1.5853
EURCAD,20080429,042800,1.5854,1.5854,1.5853,1.5854
EURCAD,20080429,042900,1.5855,1.5855,1.5854,1.5854
EURCAD,20080429,043000,1.5855,1.5855,1.5855,1.5855
EURCAD,20080429,043100,1.5855,1.5855,1.5854,1.5855
EURCAD,20080429,043200,1.5854,1.5855,1.5854,1.5855
EURCAD,20080429,043300,1.5855,1.5855,1.5855,1.5855
EURCAD,20080429,043400,1.5854,1.5854,1.5853,1.5854
EURCAD,20080429,043500,1.5854,1.5854,1.5854,1.5854
EURCAD,20080429,043600,1.5854,1.5854,1.5853,1.5853
EURCAD,20080429,043700,1.5854,1.5854,1.5854,1.5854
EURCAD,20080429,043800,1.5854,1.5854,1.5853,1.5853
EURCAD,20080429,043900,1.5854,1.5855,1.5854,1.5855
EURCAD,20080429,044000,1.5856,1.5856,1.5856,1.5856
EURCAD,20080429,044100,1.5857,1.5857,1.5856,1.5857
EURCAD,20080429,044200,1.5858,1.5858,1.5856,1.5858
EURCAD,20080429,044300,1.5859,1.5860,1.5859,1.5859
EURCAD,20080429,044400,1.5859,1.5859,1.5859,1.5859
EURCAD,20080429,044500,1.5859,1.5859,1.5858,1.5858
EURCAD,20080429,044600,1.5857,1.5857,1.5857,1.5857
EURCAD,20080429,044700,1.5857,1.5857,1.5857,1.5857
EURCAD,20080429,044800,1.5857,1.5857,1.5857,1.5857
EURCAD,20080429,044900,1.5857,1.5857,1.5857,1.5857
EURCAD,20080429,045000,1.5857,1.5857,1.5857,1.5857
EURCAD,20080429,045100,1.5857,1.5857,1.5857,1.5857
EURCAD,20080429,045200,1.5857,1.5857,1.5857,1.5857
EURCAD,20080429,045300,1.5857,1.5857,1.5857,1.5857
EURCAD,20080429,045400,1.5857,1.5857,1.5857,1.5857
EURCAD,20080429,045500,1.5857,1.5857,1.5857,1.5857
EURCAD,20080429,045600,1.5858,1.5858,1.5858,1.5858
EURCAD,20080429,045700,1.5858,1.5860,1.5858,1.5860
EURCAD,20080429,045800,1.5859,1.5859,1.5859,1.5859
EURCAD,20080429,045900,1.5858,1.5862,1.5858,1.5862
EURCAD,20080429,050000,1.5861,1.5861,1.5859,1.5859
EURCAD,20080429,050100,1.5859,1.5859,1.5859,1.5859
EURCAD,20080429,050200,1.5859,1.5859,1.5859,1.5859
EURCAD,20080429,050300,1.5858,1.5859,1.5858,1.5859
EURCAD,20080429,050400,1.5858,1.5859,1.5857,1.5859
EURCAD,20080429,050500,1.5858,1.5859,1.5858,1.5859
EURCAD,20080429,050600,1.5860,1.5863,1.5860,1.5862
EURCAD,20080429,050700,1.5863,1.5863,1.5862,1.5863
EURCAD,20080429,050800,1.5863,1.5864,1.5863,1.5864
EURCAD,20080429,050900,1.5865,1.5865,1.5865,1.5865
EURCAD,20080429,051000,1.5865,1.5865,1.5864,1.5864
EURCAD,20080429,051100,1.5865,1.5865,1.5863,1.5863
EURCAD,20080429,051200,1.5863,1.5863,1.5863,1.5863
EURCAD,20080429,051300,1.5864,1.5864,1.5863,1.5864
EURCAD,20080429,051400,1.5864,1.5864,1.5863,1.5863
EURCAD,20080429,051500,1.5863,1.5863,1.5863,1.5863
EURCAD,20080429,051600,1.5862,1.5864,1.5862,1.5864
EURCAD,20080429,051700,1.5863,1.5863,1.5861,1.5861
EURCAD,20080429,051800,1.5861,1.5862,1.5861,1.5862
EURCAD,20080429,051900,1.5861,1.5862,1.5861,1.5861
EURCAD,20080429,052000,1.5861,1.5861,1.5861,1.5861
EURCAD,20080429,052100,1.5860,1.5861,1.5860,1.5861
EURCAD,20080429,052200,1.5860,1.5860,1.5860,1.5860
EURCAD,20080429,052300,1.5860,1.5862,1.5859,1.5862
EURCAD,20080429,052400,1.5861,1.5861,1.5861,1.5861
EURCAD,20080429,052500,1.5862,1.5862,1.5861,1.5861
EURCAD,20080429,052600,1.5862,1.5862,1.5860,1.5860
EURCAD,20080429,052700,1.5859,1.5859,1.5859,1.5859
EURCAD,20080429,052800,1.5859,1.5860,1.5859,1.5860
EURCAD,20080429,052900,1.5860,1.5860,1.5860,1.5860
EURCAD,20080429,053000,1.5860,1.5860,1.5860,1.5860
EURCAD,20080429,053100,1.5861,1.5863,1.5861,1.5863
EURCAD,20080429,053200,1.5863,1.5863,1.5862,1.5862
EURCAD,20080429,053300,1.5861,1.5861,1.5861,1.5861
EURCAD,20080429,053400,1.5861,1.5861,1.5861,1.5861
EURCAD,20080429,053500,1.5861,1.5861,1.5861,1.5861
EURCAD,20080429,053600,1.5861,1.5864,1.5861,1.5864
EURCAD,20080429,053700,1.5863,1.5863,1.5863,1.5863
EURCAD,20080429,053800,1.5862,1.5863,1.5862,1.5863
EURCAD,20080429,053900,1.5863,1.5863,1.5861,1.5861
EURCAD,20080429,054000,1.5861,1.5861,1.5861,1.5861
EURCAD,20080429,054100,1.5861,1.5861,1.5861,1.5861
EURCAD,20080429,054200,1.5861,1.5861,1.5861,1.5861
EURCAD,20080429,054300,1.5861,1.5861,1.5861,1.5861
EURCAD,20080429,054400,1.5861,1.5861,1.5861,1.5861
EURCAD,20080429,054500,1.5862,1.5862,1.5862,1.5862
EURCAD,20080429,054600,1.5863,1.5863,1.5862,1.5862
EURCAD,20080429,054700,1.5863,1.5863,1.5863,1.5863
EURCAD,20080429,054800,1.5863,1.5863,1.5863,1.5863
EURCAD,20080429,054900,1.5863,1.5865,1.5863,1.5864
EURCAD,20080429,055000,1.5865,1.5865,1.5865,1.5865
EURCAD,20080429,055100,1.5865,1.5865,1.5864,1.5864
EURCAD,20080429,055200,1.5865,1.5867,1.5865,1.5867
EURCAD,20080429,055300,1.5868,1.5868,1.5866,1.5866
EURCAD,20080429,055400,1.5867,1.5867,1.5866,1.5866
EURCAD,20080429,055500,1.5866,1.5866,1.5866,1.5866
EURCAD,20080429,055600,1.5867,1.5871,1.5867,1.5871
EURCAD,20080429,055700,1.5872,1.5872,1.5871,1.5872
EURCAD,20080429,055800,1.5873,1.5873,1.5872,1.5873
EURCAD,20080429,055900,1.5872,1.5872,1.5870,1.5870
EURCAD,20080429,060000,1.5871,1.5871,1.5870,1.5870
EURCAD,20080429,060100,1.5871,1.5871,1.5868,1.5868
EURCAD,20080429,060200,1.5868,1.5868,1.5868,1.5868
EURCAD,20080429,060300,1.5868,1.5868,1.5868,1.5868
EURCAD,20080429,060400,1.5868,1.5868,1.5867,1.5867
EURCAD,20080429,060500,1.5867,1.5867,1.5867,1.5867
EURCAD,20080429,060600,1.5866,1.5866,1.5866,1.5866
EURCAD,20080429,060700,1.5866,1.5866,1.5866,1.5866
EURCAD,20080429,060800,1.5866,1.5866,1.5866,1.5866
EURCAD,20080429,060900,1.5867,1.5868,1.5867,1.5867
EURCAD,20080429,061000,1.5868,1.5868,1.5867,1.5867
EURCAD,20080429,061100,1.5868,1.5868,1.5867,1.5867
EURCAD,20080429,061200,1.5868,1.5868,1.5867,1.5867
EURCAD,20080429,061300,1.5867,1.5867,1.5867,1.5867
EURCAD,20080429,061400,1.5867,1.5868,1.5867,1.5868
EURCAD,20080429,061500,1.5867,1.5867,1.5866,1.5866
EURCAD,20080429,061600,1.5867,1.5869,1.5867,1.5869
EURCAD,20080429,061700,1.5870,1.5870,1.5868,1.5868
EURCAD,20080429,061800,1.5869,1.5869,1.5867,1.5867
EURCAD,20080429,061900,1.5866,1.5866,1.5865,1.5865
EURCAD,20080429,062000,1.5864,1.5864,1.5858,1.5858
EURCAD,20080429,062100,1.5859,1.5860,1.5859,1.5860
EURCAD,20080429,062200,1.5861,1.5862,1.5859,1.5859
EURCAD,20080429,062300,1.5858,1.5858,1.5858,1.5858
EURCAD,20080429,062400,1.5858,1.5858,1.5858,1.5858
EURCAD,20080429,062500,1.5858,1.5859,1.5858,1.5859
EURCAD,20080429,062600,1.5858,1.5859,1.5856,1.5859
EURCAD,20080429,062700,1.5858,1.5862,1.5858,1.5862
EURCAD,20080429,062800,1.5863,1.5863,1.5861,1.5861
EURCAD,20080429,062900,1.5862,1.5862,1.5860,1.5860
EURCAD,20080429,063000,1.5859,1.5859,1.5859,1.5859
EURCAD,20080429,063100,1.5860,1.5860,1.5859,1.5859
EURCAD,20080429,063200,1.5859,1.5859,1.5858,1.5858
EURCAD,20080429,063300,1.5857,1.5858,1.5857,1.5858
EURCAD,20080429,063400,1.5857,1.5857,1.5857,1.5857
EURCAD,20080429,063500,1.5858,1.5859,1.5857,1.5859
EURCAD,20080429,063600,1.5860,1.5861,1.5860,1.5861
EURCAD,20080429,063700,1.5862,1.5865,1.5862,1.5865
EURCAD,20080429,063800,1.5866,1.5866,1.5865,1.5865
EURCAD,20080429,063900,1.5865,1.5865,1.5864,1.5865
EURCAD,20080429,064000,1.5866,1.5867,1.5866,1.5867
EURCAD,20080429,064100,1.5866,1.5866,1.5864,1.5864
EURCAD,20080429,064200,1.5864,1.5864,1.5864,1.5864
EURCAD,20080429,064300,1.5864,1.5864,1.5863,1.5864
EURCAD,20080429,064400,1.5865,1.5865,1.5865,1.5865
EURCAD,20080429,064500,1.5865,1.5866,1.5865,1.5866
EURCAD,20080429,064600,1.5867,1.5867,1.5866,1.5866
EURCAD,20080429,064700,1.5865,1.5865,1.5865,1.5865
EURCAD,20080429,064800,1.5865,1.5865,1.5864,1.5865
EURCAD,20080429,064900,1.5866,1.5866,1.5866,1.5866
EURCAD,20080429,065000,1.5865,1.5865,1.5865,1.5865
EURCAD,20080429,065100,1.5865,1.5865,1.5864,1.5864
EURCAD,20080429,065200,1.5865,1.5866,1.5865,1.5866
EURCAD,20080429,065300,1.5866,1.5866,1.5865,1.5865
EURCAD,20080429,065400,1.5866,1.5866,1.5866,1.5866
EURCAD,20080429,065500,1.5865,1.5865,1.5865,1.5865
EURCAD,20080429,065600,1.5864,1.5865,1.5864,1.5864
EURCAD,20080429,065700,1.5864,1.5864,1.5864,1.5864
EURCAD,20080429,065800,1.5864,1.5864,1.5864,1.5864
EURCAD,20080429,065900,1.5865,1.5865,1.5864,1.5864
EURCAD,20080429,070000,1.5865,1.5865,1.5863,1.5864
EURCAD,20080429,070100,1.5865,1.5865,1.5863,1.5863
EURCAD,20080429,070300,1.5863,1.5864,1.5863,1.5864
EURCAD,20080429,070400,1.5863,1.5864,1.5863,1.5864
EURCAD,20080429,070500,1.5864,1.5864,1.5864,1.5864
EURCAD,20080429,070600,1.5865,1.5865,1.5863,1.5863
EURCAD,20080429,070700,1.5863,1.5863,1.5861,1.5861
EURCAD,20080429,070800,1.5860,1.5860,1.5860,1.5860
EURCAD,20080429,070900,1.5861,1.5861,1.5860,1.5860
EURCAD,20080429,071000,1.5860,1.5860,1.5860,1.5860
EURCAD,20080429,071100,1.5860,1.5860,1.5860,1.5860
EURCAD,20080429,071200,1.5860,1.5860,1.5859,1.5859
EURCAD,20080429,071300,1.5859,1.5859,1.5859,1.5859
EURCAD,20080429,071400,1.5858,1.5859,1.5858,1.5858
EURCAD,20080429,071500,1.5857,1.5857,1.5857,1.5857
EURCAD,20080429,071600,1.5857,1.5857,1.5854,1.5854
EURCAD,20080429,071700,1.5855,1.5855,1.5854,1.5854
EURCAD,20080429,071800,1.5855,1.5855,1.5852,1.5852
EURCAD,20080429,071900,1.5851,1.5853,1.5851,1.5853
EURCAD,20080429,072000,1.5852,1.5852,1.5851,1.5851
EURCAD,20080429,072100,1.5850,1.5850,1.5849,1.5849
EURCAD,20080429,072200,1.5849,1.5849,1.5847,1.5848
EURCAD,20080429,072300,1.5849,1.5849,1.5848,1.5848
EURCAD,20080429,072400,1.5849,1.5854,1.5849,1.5853
EURCAD,20080429,072500,1.5852,1.5855,1.5852,1.5855
EURCAD,20080429,072600,1.5856,1.5856,1.5854,1.5854
EURCAD,20080429,072700,1.5855,1.5856,1.5855,1.5855
EURCAD,20080429,072800,1.5855,1.5855,1.5854,1.5854
EURCAD,20080429,072900,1.5855,1.5855,1.5855,1.5855
EURCAD,20080429,073000,1.5856,1.5858,1.5856,1.5857
EURCAD,20080429,073100,1.5858,1.5860,1.5858,1.5859
EURCAD,20080429,073200,1.5858,1.5859,1.5857,1.5858
EURCAD,20080429,073300,1.5859,1.5859,1.5855,1.5855
EURCAD,20080429,073400,1.5854,1.5854,1.5850,1.5850
EURCAD,20080429,073500,1.5851,1.5851,1.5849,1.5849
EURCAD,20080429,073600,1.5848,1.5849,1.5848,1.5849
EURCAD,20080429,073700,1.5848,1.5848,1.5848,1.5848
EURCAD,20080429,073800,1.5849,1.5850,1.5849,1.5849
EURCAD,20080429,073900,1.5850,1.5850,1.5848,1.5848
EURCAD,20080429,074000,1.5847,1.5847,1.5841,1.5842
EURCAD,20080429,074100,1.5842,1.5842,1.5842,1.5842
EURCAD,20080429,074200,1.5841,1.5844,1.5841,1.5844
EURCAD,20080429,074300,1.5845,1.5845,1.5844,1.5844
EURCAD,20080429,074400,1.5843,1.5843,1.5842,1.5843
EURCAD,20080429,074500,1.5843,1.5843,1.5842,1.5842
EURCAD,20080429,074600,1.5843,1.5845,1.5843,1.5845
EURCAD,20080429,074700,1.5844,1.5844,1.5842,1.5842
EURCAD,20080429,074800,1.5843,1.5846,1.5843,1.5845
EURCAD,20080429,074900,1.5844,1.5845,1.5844,1.5845
EURCAD,20080429,075000,1.5845,1.5846,1.5845,1.5846
EURCAD,20080429,075100,1.5846,1.5846,1.5845,1.5845
EURCAD,20080429,075200,1.5844,1.5844,1.5842,1.5842
EURCAD,20080429,075300,1.5841,1.5841,1.5838,1.5839
EURCAD,20080429,075400,1.5840,1.5843,1.5840,1.5842
EURCAD,20080429,075500,1.5843,1.5845,1.5842,1.5845
EURCAD,20080429,075600,1.5845,1.5845,1.5845,1.5845
EURCAD,20080429,075700,1.5846,1.5846,1.5845,1.5846
EURCAD,20080429,075800,1.5845,1.5845,1.5844,1.5844
EURCAD,20080429,075900,1.5843,1.5843,1.5838,1.5838
EURCAD,20080429,080000,1.5839,1.5840,1.5834,1.5834
EURCAD,20080429,080100,1.5833,1.5833,1.5830,1.5831
EURCAD,20080429,080200,1.5832,1.5834,1.5831,1.5834
EURCAD,20080429,080300,1.5835,1.5835,1.5832,1.5832
EURCAD,20080429,080400,1.5831,1.5831,1.5827,1.5827
EURCAD,20080429,080500,1.5828,1.5830,1.5827,1.5830
EURCAD,20080429,080600,1.5831,1.5831,1.5825,1.5825
EURCAD,20080429,080700,1.5824,1.5824,1.5822,1.5823
EURCAD,20080429,080800,1.5825,1.5825,1.5824,1.5825
EURCAD,20080429,080900,1.5827,1.5829,1.5815,1.5815
EURCAD,20080429,081000,1.5814,1.5819,1.5814,1.5817
EURCAD,20080429,081100,1.5818,1.5821,1.5818,1.5821
EURCAD,20080429,081200,1.5822,1.5825,1.5822,1.5825
EURCAD,20080429,081300,1.5824,1.5825,1.5824,1.5825
EURCAD,20080429,081400,1.5826,1.5826,1.5824,1.5824
EURCAD,20080429,081500,1.5823,1.5823,1.5820,1.5821
EURCAD,20080429,081600,1.5822,1.5822,1.5820,1.5820
EURCAD,20080429,081700,1.5821,1.5821,1.5818,1.5819
EURCAD,20080429,081800,1.5818,1.5818,1.5812,1.5815
EURCAD,20080429,081900,1.5814,1.5814,1.5809,1.5809
EURCAD,20080429,082000,1.5810,1.5811,1.5810,1.5811
EURCAD,20080429,082100,1.5812,1.5829,1.5812,1.5825
EURCAD,20080429,082200,1.5826,1.5826,1.5817,1.5817
EURCAD,20080429,082300,1.5816,1.5823,1.5816,1.5823
EURCAD,20080429,082400,1.5824,1.5825,1.5823,1.5825
EURCAD,20080429,082500,1.5824,1.5830,1.5824,1.5829
EURCAD,20080429,082600,1.5830,1.5835,1.5830,1.5834
EURCAD,20080429,082700,1.5835,1.5839,1.5835,1.5839
EURCAD,20080429,082800,1.5840,1.5840,1.5836,1.5837
EURCAD,20080429,082900,1.5836,1.5836,1.5835,1.5836
EURCAD,20080429,083000,1.5835,1.5836,1.5835,1.5835
EURCAD,20080429,083100,1.5834,1.5834,1.5834,1.5834
EURCAD,20080429,083200,1.5834,1.5834,1.5834,1.5834
EURCAD,20080429,083300,1.5834,1.5834,1.5831,1.5832
EURCAD,20080429,083400,1.5833,1.5833,1.5829,1.5832
EURCAD,20080429,083500,1.5833,1.5833,1.5831,1.5831
EURCAD,20080429,083600,1.5832,1.5832,1.5828,1.5830
EURCAD,20080429,083700,1.5831,1.5840,1.5831,1.5833
EURCAD,20080429,083800,1.5834,1.5837,1.5834,1.5837
EURCAD,20080429,083900,1.5838,1.5839,1.5831,1.5833
EURCAD,20080429,084000,1.5831,1.5837,1.5830,1.5837
EURCAD,20080429,084100,1.5836,1.5837,1.5834,1.5834
EURCAD,20080429,084200,1.5835,1.5838,1.5835,1.5836
EURCAD,20080429,084300,1.5835,1.5835,1.5827,1.5829
EURCAD,20080429,084400,1.5832,1.5834,1.5825,1.5825
EURCAD,20080429,084500,1.5821,1.5825,1.5821,1.5823
EURCAD,20080429,084600,1.5822,1.5822,1.5818,1.5820
EURCAD,20080429,084700,1.5821,1.5822,1.5820,1.5822
EURCAD,20080429,084800,1.5824,1.5827,1.5823,1.5824
EURCAD,20080429,084900,1.5823,1.5827,1.5823,1.5824
EURCAD,20080429,085000,1.5823,1.5825,1.5823,1.5825
EURCAD,20080429,085100,1.5826,1.5827,1.5826,1.5826
EURCAD,20080429,085200,1.5827,1.5829,1.5825,1.5826
EURCAD,20080429,085300,1.5825,1.5825,1.5816,1.5816
EURCAD,20080429,085400,1.5813,1.5815,1.5812,1.5815
EURCAD,20080429,085500,1.5814,1.5814,1.5814,1.5814
EURCAD,20080429,085600,1.5813,1.5816,1.5810,1.5815
EURCAD,20080429,085700,1.5816,1.5816,1.5814,1.5814
EURCAD,20080429,085800,1.5815,1.5817,1.5815,1.5816
EURCAD,20080429,085900,1.5817,1.5818,1.5815,1.5817
EURCAD,20080429,090000,1.5818,1.5818,1.5814,1.5816
EURCAD,20080429,090100,1.5815,1.5817,1.5815,1.5816
EURCAD,20080429,090200,1.5815,1.5815,1.5811,1.5812
EURCAD,20080429,090300,1.5816,1.5816,1.5813,1.5816
EURCAD,20080429,090400,1.5821,1.5822,1.5805,1.5805
EURCAD,20080429,090500,1.5806,1.5810,1.5806,1.5809
EURCAD,20080429,090600,1.5810,1.5810,1.5794,1.5798
EURCAD,20080429,090700,1.5800,1.5806,1.5800,1.5802
EURCAD,20080429,090800,1.5801,1.5801,1.5792,1.5795
EURCAD,20080429,090900,1.5796,1.5801,1.5796,1.5801
EURCAD,20080429,091000,1.5800,1.5800,1.5791,1.5791
EURCAD,20080429,091100,1.5790,1.5793,1.5789,1.5793
EURCAD,20080429,091200,1.5792,1.5793,1.5792,1.5793
EURCAD,20080429,091300,1.5792,1.5793,1.5792,1.5792
EURCAD,20080429,091400,1.5791,1.5791,1.5786,1.5786
EURCAD,20080429,091500,1.5787,1.5790,1.5787,1.5789
EURCAD,20080429,091600,1.5788,1.5790,1.5786,1.5790
EURCAD,20080429,091700,1.5791,1.5795,1.5791,1.5795
EURCAD,20080429,091800,1.5796,1.5799,1.5796,1.5796
EURCAD,20080429,091900,1.5795,1.5797,1.5793,1.5795
EURCAD,20080429,092000,1.5796,1.5796,1.5781,1.5781
EURCAD,20080429,092100,1.5780,1.5789,1.5779,1.5789
EURCAD,20080429,092200,1.5790,1.5819,1.5790,1.5813
EURCAD,20080429,092300,1.5809,1.5809,1.5802,1.5802
EURCAD,20080429,092400,1.5798,1.5798,1.5797,1.5798
EURCAD,20080429,092500,1.5798,1.5801,1.5797,1.5801
EURCAD,20080429,092600,1.5802,1.5802,1.5801,1.5801
EURCAD,20080429,092700,1.5800,1.5800,1.5799,1.5800
EURCAD,20080429,092800,1.5801,1.5802,1.5800,1.5800
EURCAD,20080429,092900,1.5799,1.5799,1.5797,1.5798
EURCAD,20080429,093000,1.5797,1.5798,1.5793,1.5798
EURCAD,20080429,093100,1.5797,1.5798,1.5795,1.5795
EURCAD,20080429,093200,1.5796,1.5803,1.5796,1.5803
EURCAD,20080429,093300,1.5802,1.5802,1.5794,1.5794
EURCAD,20080429,093400,1.5793,1.5793,1.5787,1.5787
EURCAD,20080429,093500,1.5788,1.5791,1.5787,1.5791
EURCAD,20080429,093600,1.5792,1.5795,1.5792,1.5795
EURCAD,20080429,093700,1.5794,1.5799,1.5793,1.5797
EURCAD,20080429,093800,1.5796,1.5796,1.5790,1.5791
EURCAD,20080429,093900,1.5790,1.5790,1.5778,1.5787
EURCAD,20080429,094000,1.5786,1.5786,1.5783,1.5784
EURCAD,20080429,094100,1.5783,1.5790,1.5783,1.5790
EURCAD,20080429,094200,1.5789,1.5789,1.5781,1.5784
EURCAD,20080429,094300,1.5783,1.5786,1.5783,1.5784
EURCAD,20080429,094400,1.5785,1.5789,1.5785,1.5789
EURCAD,20080429,094500,1.5788,1.5797,1.5788,1.5794
EURCAD,20080429,094600,1.5793,1.5794,1.5787,1.5788
EURCAD,20080429,094700,1.5787,1.5792,1.5783,1.5792
EURCAD,20080429,094800,1.5793,1.5793,1.5788,1.5789
EURCAD,20080429,094900,1.5788,1.5788,1.5785,1.5786
EURCAD,20080429,095000,1.5787,1.5787,1.5784,1.5786
EURCAD,20080429,095100,1.5785,1.5786,1.5784,1.5786
EURCAD,20080429,095200,1.5787,1.5790,1.5786,1.5786
EURCAD,20080429,095300,1.5785,1.5786,1.5782,1.5785
EURCAD,20080429,095400,1.5787,1.5789,1.5786,1.5786
EURCAD,20080429,095500,1.5787,1.5787,1.5786,1.5786
EURCAD,20080429,095600,1.5787,1.5787,1.5786,1.5786
EURCAD,20080429,095700,1.5787,1.5787,1.5783,1.5783
EURCAD,20080429,095800,1.5784,1.5786,1.5783,1.5786
EURCAD,20080429,095900,1.5787,1.5788,1.5786,1.5788
EURCAD,20080429,100000,1.5787,1.5787,1.5784,1.5786
EURCAD,20080429,100100,1.5785,1.5786,1.5782,1.5783
EURCAD,20080429,100200,1.5782,1.5784,1.5781,1.5781
EURCAD,20080429,100300,1.5782,1.5784,1.5774,1.5775
EURCAD,20080429,100400,1.5776,1.5782,1.5776,1.5781
EURCAD,20080429,100500,1.5780,1.5780,1.5767,1.5771
EURCAD,20080429,100600,1.5772,1.5774,1.5755,1.5755
EURCAD,20080429,100700,1.5754,1.5757,1.5752,1.5757
EURCAD,20080429,100800,1.5756,1.5760,1.5753,1.5754
EURCAD,20080429,100900,1.5753,1.5755,1.5753,1.5755
EURCAD,20080429,101000,1.5754,1.5760,1.5752,1.5759
EURCAD,20080429,101100,1.5758,1.5759,1.5755,1.5755
EURCAD,20080429,101200,1.5756,1.5758,1.5755,1.5755
EURCAD,20080429,101300,1.5756,1.5760,1.5755,1.5755
EURCAD,20080429,101400,1.5756,1.5761,1.5756,1.5756
EURCAD,20080429,101500,1.5757,1.5762,1.5757,1.5762
EURCAD,20080429,101600,1.5763,1.5767,1.5763,1.5765
EURCAD,20080429,101700,1.5764,1.5765,1.5757,1.5762
EURCAD,20080429,101800,1.5760,1.5761,1.5758,1.5759
EURCAD,20080429,101900,1.5758,1.5759,1.5751,1.5751
EURCAD,20080429,102000,1.5752,1.5756,1.5752,1.5756
EURCAD,20080429,102100,1.5755,1.5760,1.5755,1.5760
EURCAD,20080429,102200,1.5761,1.5763,1.5761,1.5763
EURCAD,20080429,102300,1.5764,1.5764,1.5759,1.5760
EURCAD,20080429,102400,1.5761,1.5763,1.5761,1.5762
EURCAD,20080429,102500,1.5761,1.5761,1.5755,1.5759
EURCAD,20080429,102600,1.5760,1.5765,1.5759,1.5765
EURCAD,20080429,102700,1.5766,1.5766,1.5759,1.5761
EURCAD,20080429,102800,1.5762,1.5762,1.5761,1.5761
EURCAD,20080429,102900,1.5760,1.5764,1.5760,1.5761
EURCAD,20080429,103000,1.5758,1.5758,1.5753,1.5755
EURCAD,20080429,103100,1.5754,1.5757,1.5750,1.5753
EURCAD,20080429,103200,1.5754,1.5760,1.5754,1.5757
EURCAD,20080429,103300,1.5756,1.5756,1.5750,1.5750
EURCAD,20080429,103400,1.5751,1.5760,1.5751,1.5760
EURCAD,20080429,103500,1.5761,1.5761,1.5754,1.5755
EURCAD,20080429,103600,1.5753,1.5757,1.5752,1.5756
EURCAD,20080429,103700,1.5757,1.5767,1.5757,1.5767
EURCAD,20080429,103800,1.5766,1.5766,1.5761,1.5764
EURCAD,20080429,103900,1.5763,1.5764,1.5761,1.5764
EURCAD,20080429,104000,1.5765,1.5768,1.5765,1.5767
EURCAD,20080429,104100,1.5768,1.5768,1.5764,1.5765
EURCAD,20080429,104200,1.5764,1.5768,1.5764,1.5768
EURCAD,20080429,104300,1.5767,1.5767,1.5762,1.5762
EURCAD,20080429,104400,1.5761,1.5761,1.5759,1.5761
EURCAD,20080429,104500,1.5760,1.5761,1.5759,1.5760
EURCAD,20080429,104600,1.5761,1.5761,1.5753,1.5754
EURCAD,20080429,104700,1.5756,1.5757,1.5756,1.5756
EURCAD,20080429,104800,1.5755,1.5756,1.5754,1.5756
EURCAD,20080429,104900,1.5755,1.5755,1.5753,1.5755
EURCAD,20080429,105000,1.5756,1.5759,1.5756,1.5759
EURCAD,20080429,105100,1.5758,1.5762,1.5758,1.5762
EURCAD,20080429,105200,1.5761,1.5763,1.5760,1.5761
EURCAD,20080429,105300,1.5762,1.5765,1.5762,1.5765
EURCAD,20080429,105400,1.5766,1.5768,1.5765,1.5768
EURCAD,20080429,105500,1.5769,1.5779,1.5769,1.5777
EURCAD,20080429,105600,1.5778,1.5780,1.5777,1.5777
EURCAD,20080429,105700,1.5776,1.5776,1.5774,1.5776
EURCAD,20080429,105800,1.5777,1.5777,1.5775,1.5775
EURCAD,20080429,105900,1.5774,1.5774,1.5771,1.5771
EURCAD,20080429,110000,1.5770,1.5771,1.5766,1.5766
EURCAD,20080429,110100,1.5764,1.5766,1.5762,1.5762
EURCAD,20080429,110200,1.5763,1.5766,1.5763,1.5765
EURCAD,20080429,110300,1.5764,1.5764,1.5763,1.5764
EURCAD,20080429,110400,1.5765,1.5765,1.5761,1.5763
EURCAD,20080429,110500,1.5762,1.5762,1.5760,1.5761
EURCAD,20080429,110600,1.5762,1.5765,1.5762,1.5764
EURCAD,20080429,110700,1.5763,1.5763,1.5755,1.5755
EURCAD,20080429,110800,1.5757,1.5765,1.5757,1.5765
EURCAD,20080429,110900,1.5764,1.5766,1.5762,1.5762
EURCAD,20080429,111000,1.5761,1.5761,1.5760,1.5761
EURCAD,20080429,111100,1.5760,1.5766,1.5760,1.5765
EURCAD,20080429,111200,1.5768,1.5768,1.5761,1.5763
EURCAD,20080429,111300,1.5762,1.5765,1.5762,1.5765
EURCAD,20080429,111400,1.5766,1.5766,1.5761,1.5761
EURCAD,20080429,111500,1.5759,1.5762,1.5759,1.5761
EURCAD,20080429,111600,1.5763,1.5764,1.5762,1.5763
EURCAD,20080429,111700,1.5764,1.5764,1.5760,1.5760
EURCAD,20080429,111800,1.5762,1.5764,1.5760,1.5762
EURCAD,20080429,111900,1.5763,1.5765,1.5763,1.5763
EURCAD,20080429,112000,1.5762,1.5763,1.5757,1.5757
EURCAD,20080429,112100,1.5756,1.5756,1.5755,1.5755
EURCAD,20080429,112200,1.5756,1.5757,1.5755,1.5755
EURCAD,20080429,112300,1.5756,1.5759,1.5756,1.5758
EURCAD,20080429,112400,1.5756,1.5760,1.5756,1.5759
EURCAD,20080429,112500,1.5758,1.5758,1.5755,1.5758
EURCAD,20080429,112600,1.5759,1.5760,1.5756,1.5756
EURCAD,20080429,112700,1.5757,1.5757,1.5743,1.5743
EURCAD,20080429,112800,1.5742,1.5748,1.5741,1.5748
EURCAD,20080429,112900,1.5749,1.5755,1.5749,1.5754
EURCAD,20080429,113000,1.5755,1.5755,1.5747,1.5747
EURCAD,20080429,113100,1.5748,1.5751,1.5747,1.5748
EURCAD,20080429,113200,1.5747,1.5749,1.5745,1.5749
EURCAD,20080429,113300,1.5748,1.5748,1.5747,1.5748
EURCAD,20080429,113400,1.5747,1.5748,1.5747,1.5748
EURCAD,20080429,113500,1.5749,1.5753,1.5749,1.5753
EURCAD,20080429,113600,1.5754,1.5758,1.5754,1.5757
EURCAD,20080429,113700,1.5758,1.5759,1.5755,1.5759
EURCAD,20080429,113800,1.5760,1.5764,1.5760,1.5762
EURCAD,20080429,113900,1.5761,1.5762,1.5757,1.5757
EURCAD,20080429,114000,1.5758,1.5761,1.5758,1.5761
EURCAD,20080429,114100,1.5760,1.5766,1.5760,1.5766
EURCAD,20080429,114200,1.5767,1.5767,1.5763,1.5763
EURCAD,20080429,114300,1.5764,1.5764,1.5761,1.5761
EURCAD,20080429,114400,1.5760,1.5760,1.5759,1.5759
EURCAD,20080429,114500,1.5759,1.5759,1.5758,1.5758
EURCAD,20080429,114600,1.5757,1.5761,1.5757,1.5761
EURCAD,20080429,114700,1.5760,1.5760,1.5758,1.5760
EURCAD,20080429,114800,1.5761,1.5762,1.5760,1.5762
EURCAD,20080429,114900,1.5763,1.5764,1.5763,1.5763
EURCAD,20080429,115000,1.5762,1.5766,1.5762,1.5766
EURCAD,20080429,115100,1.5765,1.5765,1.5762,1.5763
EURCAD,20080429,115200,1.5762,1.5763,1.5761,1.5763
EURCAD,20080429,115300,1.5762,1.5762,1.5759,1.5760
EURCAD,20080429,115400,1.5761,1.5763,1.5760,1.5760
EURCAD,20080429,115500,1.5759,1.5760,1.5759,1.5760
EURCAD,20080429,115600,1.5761,1.5762,1.5760,1.5761
EURCAD,20080429,115700,1.5762,1.5762,1.5759,1.5760
EURCAD,20080429,115800,1.5759,1.5759,1.5754,1.5755
EURCAD,20080429,115900,1.5754,1.5755,1.5754,1.5754
EURCAD,20080429,120000,1.5753,1.5753,1.5751,1.5752
EURCAD,20080429,120100,1.5751,1.5754,1.5749,1.5754
EURCAD,20080429,120200,1.5755,1.5757,1.5753,1.5753
EURCAD,20080429,120300,1.5754,1.5759,1.5754,1.5759
EURCAD,20080429,120400,1.5760,1.5761,1.5759,1.5759
EURCAD,20080429,120500,1.5758,1.5758,1.5755,1.5755
EURCAD,20080429,120600,1.5754,1.5764,1.5754,1.5763
EURCAD,20080429,120700,1.5764,1.5770,1.5764,1.5766
EURCAD,20080429,120800,1.5769,1.5770,1.5765,1.5765
EURCAD,20080429,120900,1.5764,1.5764,1.5760,1.5763
EURCAD,20080429,121000,1.5764,1.5767,1.5764,1.5766
EURCAD,20080429,121100,1.5767,1.5774,1.5767,1.5772
EURCAD,20080429,121200,1.5773,1.5773,1.5769,1.5769
EURCAD,20080429,121300,1.5768,1.5769,1.5766,1.5769
EURCAD,20080429,121400,1.5770,1.5771,1.5767,1.5767
EURCAD,20080429,121500,1.5768,1.5770,1.5768,1.5769
EURCAD,20080429,121600,1.5770,1.5770,1.5767,1.5767
EURCAD,20080429,121700,1.5766,1.5767,1.5763,1.5765
EURCAD,20080429,121800,1.5764,1.5766,1.5764,1.5764
EURCAD,20080429,121900,1.5763,1.5763,1.5759,1.5762
EURCAD,20080429,122000,1.5763,1.5764,1.5762,1.5762
EURCAD,20080429,122100,1.5761,1.5762,1.5761,1.5762
EURCAD,20080429,122200,1.5763,1.5763,1.5760,1.5760
EURCAD,20080429,122300,1.5759,1.5759,1.5757,1.5759
EURCAD,20080429,122400,1.5760,1.5760,1.5759,1.5760
EURCAD,20080429,122500,1.5761,1.5761,1.5760,1.5761
EURCAD,20080429,122600,1.5762,1.5766,1.5762,1.5765
EURCAD,20080429,122700,1.5764,1.5765,1.5762,1.5762
EURCAD,20080429,122800,1.5763,1.5763,1.5762,1.5762
EURCAD,20080429,122900,1.5761,1.5766,1.5761,1.5766
EURCAD,20080429,123000,1.5765,1.5769,1.5764,1.5769
EURCAD,20080429,123100,1.5770,1.5770,1.5769,1.5770
EURCAD,20080429,123200,1.5769,1.5769,1.5768,1.5769
EURCAD,20080429,123300,1.5770,1.5772,1.5770,1.5770
EURCAD,20080429,123400,1.5771,1.5775,1.5771,1.5774
EURCAD,20080429,123500,1.5773,1.5776,1.5770,1.5770
EURCAD,20080429,123600,1.5769,1.5769,1.5768,1.5768
EURCAD,20080429,123700,1.5767,1.5768,1.5767,1.5768
EURCAD,20080429,123800,1.5769,1.5769,1.5765,1.5766
EURCAD,20080429,123900,1.5767,1.5769,1.5766,1.5766
EURCAD,20080429,124000,1.5767,1.5767,1.5766,1.5766
EURCAD,20080429,124100,1.5767,1.5768,1.5767,1.5767
EURCAD,20080429,124200,1.5768,1.5768,1.5765,1.5765
EURCAD,20080429,124300,1.5766,1.5768,1.5765,1.5768
EURCAD,20080429,124400,1.5769,1.5771,1.5768,1.5769
EURCAD,20080429,124500,1.5770,1.5778,1.5770,1.5778
EURCAD,20080429,124600,1.5777,1.5779,1.5777,1.5777
EURCAD,20080429,124700,1.5778,1.5778,1.5776,1.5776
EURCAD,20080429,124800,1.5775,1.5775,1.5773,1.5775
EURCAD,20080429,124900,1.5774,1.5775,1.5773,1.5774
EURCAD,20080429,125000,1.5775,1.5775,1.5772,1.5773
EURCAD,20080429,125100,1.5774,1.5774,1.5772,1.5774
EURCAD,20080429,125200,1.5773,1.5773,1.5770,1.5770
EURCAD,20080429,125300,1.5771,1.5772,1.5771,1.5772
EURCAD,20080429,125400,1.5773,1.5776,1.5773,1.5776
EURCAD,20080429,125500,1.5775,1.5775,1.5773,1.5773
EURCAD,20080429,125600,1.5774,1.5776,1.5773,1.5776
EURCAD,20080429,125700,1.5777,1.5778,1.5777,1.5778
EURCAD,20080429,125800,1.5777,1.5778,1.5775,1.5778
EURCAD,20080429,125900,1.5777,1.5780,1.5777,1.5778
EURCAD,20080429,130000,1.5779,1.5781,1.5778,1.5780
EURCAD,20080429,130100,1.5779,1.5779,1.5775,1.5775
EURCAD,20080429,130200,1.5774,1.5776,1.5774,1.5775
EURCAD,20080429,130300,1.5776,1.5778,1.5776,1.5776
EURCAD,20080429,130400,1.5775,1.5775,1.5774,1.5774
EURCAD,20080429,130500,1.5775,1.5777,1.5775,1.5777
EURCAD,20080429,130600,1.5778,1.5778,1.5774,1.5774
EURCAD,20080429,130700,1.5772,1.5772,1.5763,1.5763
EURCAD,20080429,130800,1.5762,1.5763,1.5762,1.5763
EURCAD,20080429,130900,1.5765,1.5765,1.5759,1.5759
EURCAD,20080429,131000,1.5758,1.5762,1.5758,1.5762
EURCAD,20080429,131100,1.5763,1.5768,1.5763,1.5767
EURCAD,20080429,131200,1.5766,1.5767,1.5764,1.5765
EURCAD,20080429,131300,1.5766,1.5768,1.5766,1.5768
EURCAD,20080429,131400,1.5767,1.5772,1.5767,1.5770
EURCAD,20080429,131500,1.5771,1.5771,1.5769,1.5769
EURCAD,20080429,131600,1.5768,1.5768,1.5762,1.5763
EURCAD,20080429,131700,1.5762,1.5763,1.5762,1.5763
EURCAD,20080429,131800,1.5762,1.5763,1.5760,1.5760
EURCAD,20080429,131900,1.5761,1.5764,1.5761,1.5764
EURCAD,20080429,132000,1.5765,1.5777,1.5765,1.5777
EURCAD,20080429,132100,1.5778,1.5778,1.5770,1.5771
EURCAD,20080429,132200,1.5770,1.5771,1.5769,1.5770
EURCAD,20080429,132300,1.5769,1.5770,1.5769,1.5770
EURCAD,20080429,132400,1.5771,1.5771,1.5769,1.5771
EURCAD,20080429,132500,1.5770,1.5772,1.5770,1.5772
EURCAD,20080429,132600,1.5774,1.5775,1.5774,1.5774
EURCAD,20080429,132700,1.5775,1.5775,1.5772,1.5773
EURCAD,20080429,132800,1.5772,1.5774,1.5772,1.5773
EURCAD,20080429,132900,1.5772,1.5772,1.5769,1.5769
EURCAD,20080429,133000,1.5770,1.5772,1.5770,1.5772
EURCAD,20080429,133100,1.5774,1.5775,1.5773,1.5773
EURCAD,20080429,133200,1.5772,1.5772,1.5760,1.5760
EURCAD,20080429,133300,1.5759,1.5759,1.5757,1.5759
EURCAD,20080429,133400,1.5761,1.5761,1.5756,1.5756
EURCAD,20080429,133500,1.5755,1.5759,1.5755,1.5758
EURCAD,20080429,133600,1.5759,1.5763,1.5759,1.5763
EURCAD,20080429,133700,1.5762,1.5763,1.5762,1.5762
EURCAD,20080429,133800,1.5761,1.5762,1.5760,1.5760
EURCAD,20080429,133900,1.5761,1.5762,1.5761,1.5762
EURCAD,20080429,134000,1.5761,1.5762,1.5761,1.5762
EURCAD,20080429,134100,1.5762,1.5763,1.5758,1.5758
EURCAD,20080429,134200,1.5759,1.5759,1.5758,1.5759
EURCAD,20080429,134300,1.5760,1.5760,1.5755,1.5759
EURCAD,20080429,134400,1.5758,1.5758,1.5756,1.5756
EURCAD,20080429,134500,1.5755,1.5759,1.5755,1.5757
EURCAD,20080429,134600,1.5758,1.5761,1.5758,1.5760
EURCAD,20080429,134700,1.5761,1.5767,1.5761,1.5766
EURCAD,20080429,134800,1.5765,1.5766,1.5764,1.5764
EURCAD,20080429,134900,1.5763,1.5776,1.5763,1.5776
EURCAD,20080429,135000,1.5777,1.5777,1.5772,1.5772
EURCAD,20080429,135100,1.5773,1.5775,1.5773,1.5775
EURCAD,20080429,135200,1.5776,1.5778,1.5775,1.5778
EURCAD,20080429,135300,1.5780,1.5784,1.5777,1.5778
EURCAD,20080429,135400,1.5776,1.5780,1.5776,1.5777
EURCAD,20080429,135500,1.5776,1.5780,1.5775,1.5778
EURCAD,20080429,135600,1.5777,1.5777,1.5773,1.5773
EURCAD,20080429,135700,1.5774,1.5774,1.5770,1.5771
EURCAD,20080429,135800,1.5772,1.5772,1.5766,1.5769
EURCAD,20080429,135900,1.5768,1.5772,1.5768,1.5772
EURCAD,20080429,140000,1.5771,1.5774,1.5771,1.5773
EURCAD,20080429,140100,1.5772,1.5772,1.5770,1.5771
EURCAD,20080429,140200,1.5772,1.5776,1.5772,1.5776
EURCAD,20080429,140300,1.5775,1.5776,1.5774,1.5776
EURCAD,20080429,140400,1.5775,1.5778,1.5775,1.5776
EURCAD,20080429,140500,1.5775,1.5776,1.5775,1.5775
EURCAD,20080429,140600,1.5771,1.5771,1.5766,1.5766
EURCAD,20080429,140700,1.5765,1.5767,1.5764,1.5767
EURCAD,20080429,140800,1.5768,1.5769,1.5765,1.5766
EURCAD,20080429,140900,1.5765,1.5767,1.5762,1.5767
EURCAD,20080429,141000,1.5769,1.5771,1.5768,1.5770
EURCAD,20080429,141100,1.5771,1.5774,1.5771,1.5773
EURCAD,20080429,141200,1.5772,1.5772,1.5768,1.5768
EURCAD,20080429,141300,1.5767,1.5767,1.5763,1.5763
EURCAD,20080429,141400,1.5762,1.5765,1.5761,1.5765
EURCAD,20080429,141500,1.5766,1.5774,1.5766,1.5774
EURCAD,20080429,141600,1.5775,1.5776,1.5774,1.5775
EURCAD,20080429,141700,1.5771,1.5771,1.5762,1.5762
EURCAD,20080429,141800,1.5761,1.5761,1.5757,1.5758
EURCAD,20080429,141900,1.5760,1.5768,1.5760,1.5768
EURCAD,20080429,142000,1.5767,1.5767,1.5761,1.5762
EURCAD,20080429,142100,1.5761,1.5761,1.5758,1.5760
EURCAD,20080429,142200,1.5761,1.5761,1.5747,1.5747
EURCAD,20080429,142300,1.5748,1.5748,1.5738,1.5738
EURCAD,20080429,142400,1.5737,1.5741,1.5737,1.5738
EURCAD,20080429,142500,1.5739,1.5755,1.5737,1.5753
EURCAD,20080429,142600,1.5754,1.5759,1.5754,1.5757
EURCAD,20080429,142700,1.5758,1.5765,1.5758,1.5765
EURCAD,20080429,142800,1.5764,1.5764,1.5758,1.5758
EURCAD,20080429,142900,1.5757,1.5757,1.5755,1.5756
EURCAD,20080429,143000,1.5755,1.5755,1.5754,1.5754
EURCAD,20080429,143100,1.5753,1.5753,1.5747,1.5747
EURCAD,20080429,143200,1.5748,1.5748,1.5746,1.5748
EURCAD,20080429,143300,1.5747,1.5754,1.5746,1.5754
EURCAD,20080429,143400,1.5753,1.5756,1.5752,1.5756
EURCAD,20080429,143500,1.5757,1.5764,1.5757,1.5764
EURCAD,20080429,143600,1.5763,1.5764,1.5761,1.5762
EURCAD,20080429,143700,1.5763,1.5765,1.5763,1.5764
EURCAD,20080429,143800,1.5765,1.5766,1.5765,1.5765
EURCAD,20080429,143900,1.5764,1.5764,1.5753,1.5753
EURCAD,20080429,144000,1.5754,1.5755,1.5749,1.5751
EURCAD,20080429,144100,1.5752,1.5755,1.5752,1.5754
EURCAD,20080429,144200,1.5752,1.5756,1.5751,1.5756
EURCAD,20080429,144300,1.5757,1.5758,1.5752,1.5753
EURCAD,20080429,144400,1.5752,1.5755,1.5749,1.5749
EURCAD,20080429,144500,1.5748,1.5749,1.5747,1.5749
EURCAD,20080429,144600,1.5748,1.5748,1.5744,1.5747
EURCAD,20080429,144700,1.5748,1.5749,1.5747,1.5747
EURCAD,20080429,144800,1.5748,1.5752,1.5748,1.5752
EURCAD,20080429,144900,1.5753,1.5756,1.5752,1.5756
EURCAD,20080429,145000,1.5755,1.5757,1.5754,1.5757
EURCAD,20080429,145100,1.5759,1.5762,1.5759,1.5760
EURCAD,20080429,145200,1.5761,1.5768,1.5761,1.5768
EURCAD,20080429,145300,1.5769,1.5769,1.5764,1.5766
EURCAD,20080429,145400,1.5765,1.5765,1.5758,1.5758
EURCAD,20080429,145500,1.5757,1.5760,1.5756,1.5759
EURCAD,20080429,145600,1.5758,1.5760,1.5754,1.5754
EURCAD,20080429,145700,1.5753,1.5755,1.5751,1.5755
EURCAD,20080429,145800,1.5756,1.5759,1.5756,1.5759
EURCAD,20080429,145900,1.5758,1.5758,1.5755,1.5755
EURCAD,20080429,150000,1.5756,1.5758,1.5756,1.5758
EURCAD,20080429,150100,1.5759,1.5759,1.5755,1.5755
EURCAD,20080429,150200,1.5754,1.5758,1.5754,1.5758
EURCAD,20080429,150300,1.5759,1.5760,1.5755,1.5759
EURCAD,20080429,150400,1.5758,1.5764,1.5757,1.5764
EURCAD,20080429,150500,1.5763,1.5764,1.5758,1.5764
EURCAD,20080429,150600,1.5765,1.5777,1.5765,1.5776
EURCAD,20080429,150700,1.5777,1.5779,1.5776,1.5776
EURCAD,20080429,150800,1.5775,1.5775,1.5772,1.5774
EURCAD,20080429,150900,1.5773,1.5776,1.5772,1.5776
EURCAD,20080429,151000,1.5775,1.5775,1.5772,1.5772
EURCAD,20080429,151100,1.5773,1.5781,1.5772,1.5781
EURCAD,20080429,151200,1.5783,1.5783,1.5778,1.5778
EURCAD,20080429,151300,1.5777,1.5779,1.5776,1.5779
EURCAD,20080429,151400,1.5778,1.5782,1.5778,1.5781
EURCAD,20080429,151500,1.5780,1.5781,1.5779,1.5779
EURCAD,20080429,151600,1.5778,1.5778,1.5775,1.5777
EURCAD,20080429,151700,1.5778,1.5785,1.5778,1.5781
EURCAD,20080429,151800,1.5783,1.5783,1.5782,1.5782
EURCAD,20080429,151900,1.5783,1.5785,1.5782,1.5782
EURCAD,20080429,152000,1.5781,1.5781,1.5779,1.5779
EURCAD,20080429,152100,1.5781,1.5782,1.5779,1.5779
EURCAD,20080429,152200,1.5778,1.5778,1.5777,1.5777
EURCAD,20080429,152300,1.5778,1.5780,1.5777,1.5779
EURCAD,20080429,152400,1.5778,1.5779,1.5778,1.5778
EURCAD,20080429,152500,1.5779,1.5779,1.5778,1.5778
EURCAD,20080429,152600,1.5779,1.5783,1.5779,1.5783
EURCAD,20080429,152700,1.5782,1.5782,1.5779,1.5779
EURCAD,20080429,152800,1.5778,1.5778,1.5770,1.5770
EURCAD,20080429,152900,1.5771,1.5776,1.5770,1.5776
EURCAD,20080429,153000,1.5775,1.5776,1.5775,1.5776
EURCAD,20080429,153100,1.5777,1.5780,1.5777,1.5780
EURCAD,20080429,153200,1.5779,1.5779,1.5776,1.5776
EURCAD,20080429,153300,1.5775,1.5775,1.5773,1.5773
EURCAD,20080429,153400,1.5772,1.5774,1.5771,1.5774
EURCAD,20080429,153500,1.5775,1.5775,1.5775,1.5775
EURCAD,20080429,153600,1.5776,1.5778,1.5776,1.5778
EURCAD,20080429,153700,1.5779,1.5779,1.5777,1.5777
EURCAD,20080429,153800,1.5776,1.5777,1.5775,1.5777
EURCAD,20080429,153900,1.5778,1.5778,1.5775,1.5775
EURCAD,20080429,154000,1.5776,1.5777,1.5776,1.5776
EURCAD,20080429,154100,1.5775,1.5776,1.5774,1.5775
EURCAD,20080429,154200,1.5776,1.5777,1.5774,1.5777
EURCAD,20080429,154300,1.5778,1.5782,1.5776,1.5782
EURCAD,20080429,154400,1.5783,1.5784,1.5780,1.5781
EURCAD,20080429,154500,1.5782,1.5789,1.5782,1.5787
EURCAD,20080429,154600,1.5786,1.5786,1.5784,1.5784
EURCAD,20080429,154700,1.5783,1.5784,1.5783,1.5783
EURCAD,20080429,154800,1.5782,1.5783,1.5781,1.5783
EURCAD,20080429,154900,1.5781,1.5781,1.5776,1.5779
EURCAD,20080429,155000,1.5780,1.5793,1.5780,1.5786
EURCAD,20080429,155100,1.5787,1.5792,1.5786,1.5786
EURCAD,20080429,155200,1.5785,1.5791,1.5785,1.5790
EURCAD,20080429,155300,1.5791,1.5792,1.5782,1.5782
EURCAD,20080429,155400,1.5783,1.5784,1.5782,1.5784
EURCAD,20080429,155500,1.5783,1.5786,1.5783,1.5784
EURCAD,20080429,155600,1.5785,1.5786,1.5784,1.5786
EURCAD,20080429,155700,1.5785,1.5786,1.5785,1.5786
EURCAD,20080429,155800,1.5787,1.5790,1.5787,1.5789
EURCAD,20080429,155900,1.5790,1.5797,1.5788,1.5794
EURCAD,20080429,160000,1.5792,1.5793,1.5791,1.5793
EURCAD,20080429,160100,1.5789,1.5789,1.5779,1.5784
EURCAD,20080429,160200,1.5781,1.5781,1.5776,1.5778
EURCAD,20080429,160300,1.5777,1.5792,1.5777,1.5791
EURCAD,20080429,160400,1.5793,1.5793,1.5785,1.5785
EURCAD,20080429,160500,1.5784,1.5794,1.5783,1.5794
EURCAD,20080429,160600,1.5793,1.5793,1.5789,1.5792
EURCAD,20080429,160700,1.5791,1.5792,1.5788,1.5788
EURCAD,20080429,160800,1.5789,1.5790,1.5786,1.5789
EURCAD,20080429,160900,1.5790,1.5792,1.5790,1.5791
EURCAD,20080429,161000,1.5790,1.5795,1.5790,1.5795
EURCAD,20080429,161100,1.5794,1.5804,1.5793,1.5799
EURCAD,20080429,161200,1.5800,1.5806,1.5800,1.5805
EURCAD,20080429,161300,1.5803,1.5805,1.5799,1.5801
EURCAD,20080429,161400,1.5802,1.5816,1.5802,1.5816
EURCAD,20080429,161500,1.5817,1.5832,1.5816,1.5830
EURCAD,20080429,161600,1.5827,1.5831,1.5825,1.5826
EURCAD,20080429,161700,1.5825,1.5826,1.5822,1.5824
EURCAD,20080429,161800,1.5825,1.5825,1.5815,1.5817
EURCAD,20080429,161900,1.5816,1.5817,1.5810,1.5813
EURCAD,20080429,162000,1.5812,1.5812,1.5806,1.5808
EURCAD,20080429,162100,1.5807,1.5815,1.5807,1.5815
EURCAD,20080429,162200,1.5816,1.5818,1.5810,1.5813
EURCAD,20080429,162300,1.5814,1.5824,1.5814,1.5816
EURCAD,20080429,162400,1.5815,1.5818,1.5813,1.5817
EURCAD,20080429,162500,1.5816,1.5819,1.5816,1.5818
EURCAD,20080429,162600,1.5817,1.5817,1.5811,1.5814
EURCAD,20080429,162700,1.5811,1.5814,1.5808,1.5808
EURCAD,20080429,162800,1.5809,1.5818,1.5809,1.5816
EURCAD,20080429,162900,1.5817,1.5822,1.5813,1.5813
EURCAD,20080429,163000,1.5811,1.5812,1.5806,1.5806
EURCAD,20080429,163100,1.5805,1.5811,1.5803,1.5811
EURCAD,20080429,163200,1.5810,1.5811,1.5806,1.5807
EURCAD,20080429,163300,1.5808,1.5810,1.5808,1.5809
EURCAD,20080429,163400,1.5807,1.5807,1.5802,1.5803
EURCAD,20080429,163500,1.5804,1.5804,1.5800,1.5801
EURCAD,20080429,163600,1.5800,1.5800,1.5791,1.5793
EURCAD,20080429,163700,1.5792,1.5793,1.5788,1.5791
EURCAD,20080429,163800,1.5789,1.5789,1.5776,1.5777
EURCAD,20080429,163900,1.5776,1.5781,1.5776,1.5780
EURCAD,20080429,164000,1.5781,1.5789,1.5781,1.5789
EURCAD,20080429,164100,1.5788,1.5788,1.5777,1.5777
EURCAD,20080429,164200,1.5776,1.5776,1.5775,1.5776
EURCAD,20080429,164300,1.5775,1.5775,1.5769,1.5770
EURCAD,20080429,164400,1.5773,1.5779,1.5773,1.5778
EURCAD,20080429,164500,1.5777,1.5777,1.5769,1.5769
EURCAD,20080429,164600,1.5768,1.5775,1.5768,1.5772
EURCAD,20080429,164700,1.5773,1.5776,1.5773,1.5774
EURCAD,20080429,164800,1.5773,1.5775,1.5773,1.5774
EURCAD,20080429,164900,1.5776,1.5791,1.5776,1.5791
EURCAD,20080429,165000,1.5789,1.5794,1.5786,1.5794
EURCAD,20080429,165100,1.5797,1.5806,1.5797,1.5801
EURCAD,20080429,165200,1.5802,1.5808,1.5802,1.5805
EURCAD,20080429,165300,1.5806,1.5808,1.5802,1.5804
EURCAD,20080429,165400,1.5805,1.5809,1.5803,1.5809
EURCAD,20080429,165500,1.5810,1.5818,1.5810,1.5817
EURCAD,20080429,165600,1.5816,1.5829,1.5816,1.5821
EURCAD,20080429,165700,1.5820,1.5820,1.5819,1.5820
EURCAD,20080429,165800,1.5818,1.5818,1.5817,1.5817
EURCAD,20080429,165900,1.5816,1.5821,1.5816,1.5819
EURCAD,20080429,170000,1.5820,1.5834,1.5816,1.5834
EURCAD,20080429,170100,1.5835,1.5838,1.5827,1.5827
EURCAD,20080429,170200,1.5826,1.5828,1.5825,1.5828
EURCAD,20080429,170300,1.5827,1.5827,1.5823,1.5824
EURCAD,20080429,170400,1.5825,1.5830,1.5825,1.5830
EURCAD,20080429,170500,1.5829,1.5829,1.5825,1.5825
EURCAD,20080429,170600,1.5826,1.5826,1.5822,1.5822
EURCAD,20080429,170700,1.5821,1.5822,1.5818,1.5820
EURCAD,20080429,170800,1.5821,1.5823,1.5821,1.5823
EURCAD,20080429,170900,1.5822,1.5824,1.5822,1.5824
EURCAD,20080429,171000,1.5825,1.5825,1.5820,1.5821
EURCAD,20080429,171100,1.5822,1.5827,1.5822,1.5827
EURCAD,20080429,171200,1.5826,1.5827,1.5823,1.5823
EURCAD,20080429,171300,1.5822,1.5823,1.5821,1.5822
EURCAD,20080429,171400,1.5821,1.5826,1.5819,1.5825
EURCAD,20080429,171500,1.5826,1.5827,1.5818,1.5818
EURCAD,20080429,171600,1.5817,1.5817,1.5816,1.5816
EURCAD,20080429,171700,1.5817,1.5819,1.5816,1.5817
EURCAD,20080429,171800,1.5816,1.5816,1.5814,1.5816
EURCAD,20080429,171900,1.5815,1.5816,1.5814,1.5814
EURCAD,20080429,172000,1.5813,1.5813,1.5805,1.5805
EURCAD,20080429,172100,1.5804,1.5806,1.5803,1.5806
EURCAD,20080429,172200,1.5807,1.5811,1.5805,1.5805
EURCAD,20080429,172300,1.5804,1.5812,1.5803,1.5812
EURCAD,20080429,172400,1.5811,1.5812,1.5805,1.5807
EURCAD,20080429,172500,1.5810,1.5812,1.5809,1.5809
EURCAD,20080429,172600,1.5808,1.5810,1.5808,1.5809
EURCAD,20080429,172700,1.5810,1.5811,1.5810,1.5810
EURCAD,20080429,172800,1.5809,1.5809,1.5805,1.5805
EURCAD,20080429,172900,1.5806,1.5809,1.5806,1.5807
EURCAD,20080429,173000,1.5806,1.5806,1.5804,1.5805
EURCAD,20080429,173100,1.5806,1.5812,1.5805,1.5812
EURCAD,20080429,173200,1.5811,1.5811,1.5803,1.5803
EURCAD,20080429,173300,1.5804,1.5804,1.5800,1.5800
EURCAD,20080429,173400,1.5799,1.5799,1.5797,1.5799
EURCAD,20080429,173500,1.5800,1.5801,1.5799,1.5801
EURCAD,20080429,173600,1.5802,1.5805,1.5802,1.5805
EURCAD,20080429,173700,1.5803,1.5803,1.5802,1.5802
EURCAD,20080429,173800,1.5801,1.5801,1.5800,1.5801
EURCAD,20080429,173900,1.5800,1.5805,1.5798,1.5804
EURCAD,20080429,174000,1.5802,1.5804,1.5802,1.5803
EURCAD,20080429,174100,1.5802,1.5802,1.5802,1.5802
EURCAD,20080429,174200,1.5803,1.5807,1.5803,1.5807
EURCAD,20080429,174300,1.5808,1.5814,1.5808,1.5810
EURCAD,20080429,174400,1.5809,1.5810,1.5808,1.5808
EURCAD,20080429,174500,1.5809,1.5812,1.5808,1.5812
EURCAD,20080429,174600,1.5813,1.5813,1.5812,1.5812
EURCAD,20080429,174700,1.5811,1.5811,1.5808,1.5808
EURCAD,20080429,174800,1.5807,1.5808,1.5807,1.5808
EURCAD,20080429,174900,1.5809,1.5811,1.5809,1.5811
EURCAD,20080429,175000,1.5810,1.5810,1.5810,1.5810
EURCAD,20080429,175100,1.5809,1.5811,1.5809,1.5811
EURCAD,20080429,175200,1.5811,1.5812,1.5811,1.5812
EURCAD,20080429,175300,1.5811,1.5815,1.5811,1.5815
EURCAD,20080429,175400,1.5814,1.5814,1.5812,1.5812
EURCAD,20080429,175500,1.5813,1.5814,1.5812,1.5814
EURCAD,20080429,175600,1.5813,1.5813,1.5812,1.5812
EURCAD,20080429,175700,1.5812,1.5812,1.5810,1.5810
EURCAD,20080429,175800,1.5809,1.5810,1.5807,1.5808
EURCAD,20080429,175900,1.5806,1.5808,1.5804,1.5806
EURCAD,20080429,180000,1.5807,1.5808,1.5806,1.5806
EURCAD,20080429,180100,1.5803,1.5807,1.5798,1.5799
EURCAD,20080429,180200,1.5798,1.5798,1.5793,1.5793
EURCAD,20080429,180300,1.5794,1.5795,1.5792,1.5792
EURCAD,20080429,180400,1.5791,1.5793,1.5788,1.5792
EURCAD,20080429,180500,1.5793,1.5793,1.5791,1.5792
EURCAD,20080429,180600,1.5791,1.5791,1.5791,1.5791
EURCAD,20080429,180700,1.5792,1.5793,1.5791,1.5793
EURCAD,20080429,180800,1.5794,1.5798,1.5794,1.5797
EURCAD,20080429,180900,1.5798,1.5800,1.5797,1.5797
EURCAD,20080429,181000,1.5798,1.5798,1.5795,1.5796
EURCAD,20080429,181100,1.5795,1.5795,1.5792,1.5792
EURCAD,20080429,181200,1.5791,1.5793,1.5791,1.5792
EURCAD,20080429,181300,1.5791,1.5794,1.5790,1.5792
EURCAD,20080429,181400,1.5793,1.5798,1.5793,1.5797
EURCAD,20080429,181500,1.5798,1.5798,1.5796,1.5796
EURCAD,20080429,181600,1.5795,1.5795,1.5794,1.5795
EURCAD,20080429,181700,1.5794,1.5795,1.5793,1.5793
EURCAD,20080429,181800,1.5792,1.5793,1.5792,1.5792
EURCAD,20080429,181900,1.5791,1.5792,1.5791,1.5791
EURCAD,20080429,182000,1.5792,1.5793,1.5792,1.5792
EURCAD,20080429,182100,1.5793,1.5794,1.5793,1.5794
EURCAD,20080429,182200,1.5795,1.5796,1.5795,1.5796
EURCAD,20080429,182300,1.5797,1.5797,1.5796,1.5796
EURCAD,20080429,182400,1.5795,1.5798,1.5795,1.5798
EURCAD,20080429,182500,1.5799,1.5804,1.5799,1.5804
EURCAD,20080429,182600,1.5803,1.5804,1.5803,1.5804
EURCAD,20080429,182700,1.5803,1.5807,1.5802,1.5807
EURCAD,20080429,182800,1.5806,1.5809,1.5806,1.5809
EURCAD,20080429,182900,1.5811,1.5812,1.5808,1.5808
EURCAD,20080429,183000,1.5807,1.5807,1.5803,1.5804
EURCAD,20080429,183100,1.5803,1.5805,1.5801,1.5803
EURCAD,20080429,183200,1.5802,1.5809,1.5801,1.5809
EURCAD,20080429,183300,1.5810,1.5811,1.5810,1.5810
EURCAD,20080429,183400,1.5809,1.5809,1.5807,1.5809
EURCAD,20080429,183500,1.5808,1.5809,1.5802,1.5802
EURCAD,20080429,183600,1.5801,1.5802,1.5799,1.5799
EURCAD,20080429,183700,1.5799,1.5799,1.5798,1.5798
EURCAD,20080429,183800,1.5797,1.5798,1.5796,1.5796
EURCAD,20080429,183900,1.5797,1.5798,1.5797,1.5798
EURCAD,20080429,184000,1.5797,1.5797,1.5796,1.5796
EURCAD,20080429,184100,1.5797,1.5798,1.5797,1.5797
EURCAD,20080429,184200,1.5798,1.5799,1.5798,1.5798
EURCAD,20080429,184300,1.5797,1.5798,1.5797,1.5798
EURCAD,20080429,184400,1.5799,1.5799,1.5798,1.5799
EURCAD,20080429,184500,1.5798,1.5798,1.5793,1.5795
EURCAD,20080429,184600,1.5796,1.5796,1.5794,1.5794
EURCAD,20080429,184700,1.5793,1.5793,1.5789,1.5789
EURCAD,20080429,184800,1.5790,1.5790,1.5787,1.5787
EURCAD,20080429,184900,1.5788,1.5789,1.5788,1.5789
EURCAD,20080429,185000,1.5790,1.5792,1.5789,1.5789
EURCAD,20080429,185100,1.5790,1.5792,1.5790,1.5790
EURCAD,20080429,185200,1.5789,1.5790,1.5789,1.5790
EURCAD,20080429,185300,1.5791,1.5791,1.5790,1.5790
EURCAD,20080429,185400,1.5791,1.5791,1.5790,1.5791
EURCAD,20080429,185500,1.5792,1.5796,1.5792,1.5796
EURCAD,20080429,185600,1.5797,1.5798,1.5797,1.5797
EURCAD,20080429,185700,1.5798,1.5799,1.5798,1.5799
EURCAD,20080429,185800,1.5800,1.5801,1.5800,1.5801
EURCAD,20080429,185900,1.5802,1.5803,1.5801,1.5803
EURCAD,20080429,190000,1.5802,1.5803,1.5801,1.5801
EURCAD,20080429,190100,1.5800,1.5803,1.5799,1.5803
EURCAD,20080429,190200,1.5804,1.5805,1.5801,1.5801
EURCAD,20080429,190300,1.5800,1.5801,1.5800,1.5801
EURCAD,20080429,190400,1.5802,1.5802,1.5802,1.5802
EURCAD,20080429,190500,1.5802,1.5802,1.5801,1.5802
EURCAD,20080429,190600,1.5801,1.5801,1.5800,1.5800
EURCAD,20080429,190700,1.5799,1.5799,1.5798,1.5799
EURCAD,20080429,190800,1.5798,1.5799,1.5795,1.5795
EURCAD,20080429,190900,1.5794,1.5795,1.5793,1.5795
EURCAD,20080429,191000,1.5794,1.5794,1.5790,1.5790
EURCAD,20080429,191100,1.5791,1.5791,1.5789,1.5789
EURCAD,20080429,191200,1.5788,1.5789,1.5788,1.5788
EURCAD,20080429,191300,1.5786,1.5788,1.5786,1.5788
EURCAD,20080429,191400,1.5787,1.5791,1.5786,1.5791
EURCAD,20080429,191500,1.5791,1.5791,1.5791,1.5791
EURCAD,20080429,191600,1.5790,1.5790,1.5789,1.5790
EURCAD,20080429,191700,1.5789,1.5791,1.5789,1.5791
EURCAD,20080429,191800,1.5792,1.5793,1.5791,1.5792
EURCAD,20080429,191900,1.5791,1.5793,1.5791,1.5792
EURCAD,20080429,192000,1.5791,1.5791,1.5788,1.5789
EURCAD,20080429,192100,1.5788,1.5788,1.5788,1.5788
EURCAD,20080429,192200,1.5790,1.5791,1.5789,1.5789
EURCAD,20080429,192300,1.5788,1.5789,1.5788,1.5788
EURCAD,20080429,192400,1.5787,1.5787,1.5786,1.5786
EURCAD,20080429,192500,1.5785,1.5785,1.5783,1.5784
EURCAD,20080429,192600,1.5783,1.5785,1.5782,1.5785
EURCAD,20080429,192700,1.5786,1.5786,1.5785,1.5786
EURCAD,20080429,192800,1.5787,1.5788,1.5787,1.5788
EURCAD,20080429,192900,1.5789,1.5791,1.5789,1.5790
EURCAD,20080429,193000,1.5789,1.5791,1.5789,1.5790
EURCAD,20080429,193100,1.5789,1.5790,1.5785,1.5785
EURCAD,20080429,193200,1.5786,1.5790,1.5786,1.5790
EURCAD,20080429,193300,1.5789,1.5791,1.5789,1.5791
EURCAD,20080429,193400,1.5790,1.5803,1.5790,1.5803
EURCAD,20080429,193500,1.5802,1.5802,1.5796,1.5797
EURCAD,20080429,193600,1.5796,1.5797,1.5796,1.5797
EURCAD,20080429,193700,1.5796,1.5799,1.5796,1.5797
EURCAD,20080429,193800,1.5798,1.5798,1.5792,1.5793
EURCAD,20080429,193900,1.5794,1.5794,1.5789,1.5789
EURCAD,20080429,194000,1.5790,1.5791,1.5789,1.5789
EURCAD,20080429,194100,1.5790,1.5790,1.5788,1.5788
EURCAD,20080429,194200,1.5787,1.5788,1.5787,1.5788
EURCAD,20080429,194300,1.5789,1.5789,1.5775,1.5775
EURCAD,20080429,194400,1.5774,1.5776,1.5774,1.5775
EURCAD,20080429,194500,1.5774,1.5774,1.5772,1.5772
EURCAD,20080429,194600,1.5773,1.5776,1.5773,1.5776
EURCAD,20080429,194700,1.5777,1.5784,1.5777,1.5784
EURCAD,20080429,194800,1.5783,1.5784,1.5782,1.5782
EURCAD,20080429,194900,1.5781,1.5785,1.5781,1.5785
EURCAD,20080429,195000,1.5786,1.5789,1.5786,1.5788
EURCAD,20080429,195100,1.5786,1.5790,1.5786,1.5789
EURCAD,20080429,195200,1.5788,1.5788,1.5787,1.5787
EURCAD,20080429,195300,1.5786,1.5788,1.5785,1.5788
EURCAD,20080429,195400,1.5787,1.5792,1.5785,1.5792
EURCAD,20080429,195500,1.5793,1.5793,1.5789,1.5789
EURCAD,20080429,195600,1.5788,1.5788,1.5784,1.5784
EURCAD,20080429,195700,1.5783,1.5783,1.5779,1.5779
EURCAD,20080429,195800,1.5778,1.5780,1.5776,1.5779
EURCAD,20080429,195900,1.5778,1.5778,1.5773,1.5774
EURCAD,20080429,200000,1.5773,1.5774,1.5773,1.5773
EURCAD,20080429,200100,1.5772,1.5772,1.5771,1.5772
EURCAD,20080429,200200,1.5771,1.5771,1.5770,1.5770
EURCAD,20080429,200300,1.5769,1.5769,1.5767,1.5768
EURCAD,20080429,200400,1.5769,1.5771,1.5769,1.5771
EURCAD,20080429,200500,1.5772,1.5772,1.5771,1.5771
EURCAD,20080429,200600,1.5772,1.5775,1.5772,1.5774
EURCAD,20080429,200700,1.5775,1.5776,1.5775,1.5775
EURCAD,20080429,200800,1.5776,1.5776,1.5773,1.5773
EURCAD,20080429,200900,1.5771,1.5771,1.5769,1.5769
EURCAD,20080429,201000,1.5770,1.5770,1.5768,1.5768
EURCAD,20080429,201100,1.5767,1.5768,1.5767,1.5768
EURCAD,20080429,201200,1.5769,1.5771,1.5769,1.5771
EURCAD,20080429,201300,1.5770,1.5770,1.5768,1.5768
EURCAD,20080429,201400,1.5769,1.5772,1.5769,1.5772
EURCAD,20080429,201500,1.5773,1.5774,1.5772,1.5774
EURCAD,20080429,201600,1.5775,1.5777,1.5771,1.5771
EURCAD,20080429,201700,1.5770,1.5773,1.5770,1.5773
EURCAD,20080429,201800,1.5774,1.5775,1.5774,1.5774
EURCAD,20080429,201900,1.5774,1.5774,1.5774,1.5774
EURCAD,20080429,202000,1.5773,1.5773,1.5772,1.5772
EURCAD,20080429,202100,1.5771,1.5771,1.5768,1.5768
EURCAD,20080429,202200,1.5767,1.5772,1.5765,1.5770
EURCAD,20080429,202300,1.5771,1.5771,1.5768,1.5768
EURCAD,20080429,202400,1.5768,1.5768,1.5768,1.5768
EURCAD,20080429,202500,1.5769,1.5770,1.5769,1.5770
EURCAD,20080429,202600,1.5771,1.5771,1.5767,1.5767
EURCAD,20080429,202700,1.5768,1.5768,1.5766,1.5767
EURCAD,20080429,202800,1.5766,1.5766,1.5765,1.5765
EURCAD,20080429,202900,1.5766,1.5766,1.5763,1.5763
EURCAD,20080429,203000,1.5763,1.5764,1.5763,1.5764
EURCAD,20080429,203100,1.5765,1.5766,1.5764,1.5764
EURCAD,20080429,203200,1.5765,1.5770,1.5765,1.5770
EURCAD,20080429,203300,1.5771,1.5771,1.5769,1.5771
EURCAD,20080429,203400,1.5770,1.5770,1.5768,1.5768
EURCAD,20080429,203500,1.5767,1.5767,1.5766,1.5767
EURCAD,20080429,203600,1.5766,1.5766,1.5764,1.5766
EURCAD,20080429,203700,1.5767,1.5769,1.5767,1.5768
EURCAD,20080429,203800,1.5767,1.5767,1.5767,1.5767
EURCAD,20080429,203900,1.5767,1.5767,1.5766,1.5766
EURCAD,20080429,204000,1.5765,1.5766,1.5765,1.5766
EURCAD,20080429,204100,1.5767,1.5769,1.5767,1.5768
EURCAD,20080429,204200,1.5769,1.5769,1.5767,1.5767
EURCAD,20080429,204300,1.5766,1.5766,1.5765,1.5765
EURCAD,20080429,204400,1.5764,1.5764,1.5762,1.5763
EURCAD,20080429,204500,1.5762,1.5767,1.5762,1.5766
EURCAD,20080429,204600,1.5765,1.5765,1.5759,1.5760
EURCAD,20080429,204700,1.5761,1.5763,1.5760,1.5760
EURCAD,20080429,204800,1.5759,1.5760,1.5758,1.5759
EURCAD,20080429,204900,1.5760,1.5764,1.5760,1.5764
EURCAD,20080429,205000,1.5763,1.5764,1.5758,1.5758
EURCAD,20080429,205100,1.5756,1.5756,1.5754,1.5755
EURCAD,20080429,205200,1.5756,1.5759,1.5756,1.5758
EURCAD,20080429,205300,1.5757,1.5760,1.5756,1.5758
EURCAD,20080429,205400,1.5757,1.5757,1.5755,1.5755
EURCAD,20080429,205500,1.5754,1.5754,1.5753,1.5753
EURCAD,20080429,205600,1.5752,1.5752,1.5747,1.5748
EURCAD,20080429,205700,1.5747,1.5753,1.5747,1.5753
EURCAD,20080429,205800,1.5754,1.5754,1.5751,1.5751
EURCAD,20080429,205900,1.5752,1.5752,1.5751,1.5751
EURCAD,20080429,210000,1.5750,1.5750,1.5747,1.5748
EURCAD,20080429,210100,1.5747,1.5751,1.5747,1.5751
EURCAD,20080429,210200,1.5752,1.5753,1.5752,1.5753
EURCAD,20080429,210300,1.5752,1.5752,1.5751,1.5751
EURCAD,20080429,210400,1.5752,1.5752,1.5751,1.5752
EURCAD,20080429,210500,1.5753,1.5753,1.5753,1.5753
EURCAD,20080429,210600,1.5752,1.5755,1.5751,1.5754
EURCAD,20080429,210700,1.5753,1.5757,1.5753,1.5757
EURCAD,20080429,210800,1.5758,1.5758,1.5758,1.5758
EURCAD,20080429,210900,1.5758,1.5758,1.5756,1.5756
EURCAD,20080429,211000,1.5755,1.5755,1.5750,1.5750
EURCAD,20080429,211100,1.5750,1.5750,1.5749,1.5750
EURCAD,20080429,211200,1.5751,1.5752,1.5751,1.5752
EURCAD,20080429,211300,1.5751,1.5753,1.5751,1.5753
EURCAD,20080429,211400,1.5752,1.5752,1.5750,1.5750
EURCAD,20080429,211500,1.5749,1.5751,1.5749,1.5750
EURCAD,20080429,211600,1.5749,1.5749,1.5748,1.5749
EURCAD,20080429,211700,1.5749,1.5749,1.5749,1.5749
EURCAD,20080429,211800,1.5750,1.5754,1.5750,1.5754
EURCAD,20080429,211900,1.5755,1.5755,1.5753,1.5754
EURCAD,20080429,212000,1.5752,1.5753,1.5752,1.5752
EURCAD,20080429,212100,1.5751,1.5753,1.5751,1.5753
EURCAD,20080429,212200,1.5752,1.5752,1.5751,1.5751
EURCAD,20080429,212300,1.5750,1.5750,1.5750,1.5750
EURCAD,20080429,212400,1.5751,1.5751,1.5750,1.5750
EURCAD,20080429,212500,1.5751,1.5751,1.5750,1.5750
EURCAD,20080429,212600,1.5751,1.5751,1.5751,1.5751
EURCAD,20080429,212700,1.5751,1.5751,1.5751,1.5751
EURCAD,20080429,212800,1.5752,1.5752,1.5752,1.5752
EURCAD,20080429,212900,1.5752,1.5752,1.5751,1.5751
EURCAD,20080429,213000,1.5751,1.5751,1.5751,1.5751
EURCAD,20080429,213100,1.5750,1.5751,1.5750,1.5751
EURCAD,20080429,213200,1.5752,1.5752,1.5751,1.5751
EURCAD,20080429,213300,1.5750,1.5750,1.5745,1.5745
EURCAD,20080429,213400,1.5744,1.5744,1.5744,1.5744
EURCAD,20080429,213500,1.5744,1.5746,1.5744,1.5745
EURCAD,20080429,213600,1.5746,1.5746,1.5745,1.5745
EURCAD,20080429,213700,1.5744,1.5747,1.5743,1.5747
EURCAD,20080429,213800,1.5748,1.5748,1.5747,1.5748
EURCAD,20080429,213900,1.5748,1.5748,1.5747,1.5747
EURCAD,20080429,214000,1.5748,1.5748,1.5747,1.5747
EURCAD,20080429,214100,1.5747,1.5747,1.5746,1.5746
EURCAD,20080429,214200,1.5747,1.5749,1.5744,1.5744
EURCAD,20080429,214300,1.5745,1.5745,1.5744,1.5744
EURCAD,20080429,214400,1.5745,1.5745,1.5745,1.5745
EURCAD,20080429,214500,1.5745,1.5745,1.5745,1.5745
EURCAD,20080429,214600,1.5744,1.5745,1.5743,1.5745
EURCAD,20080429,214700,1.5745,1.5745,1.5745,1.5745
EURCAD,20080429,214800,1.5744,1.5744,1.5743,1.5743
EURCAD,20080429,214900,1.5744,1.5744,1.5744,1.5744
EURCAD,20080429,215000,1.5744,1.5745,1.5744,1.5745
EURCAD,20080429,215100,1.5745,1.5745,1.5745,1.5745
EURCAD,20080429,215200,1.5745,1.5745,1.5745,1.5745
EURCAD,20080429,215300,1.5746,1.5746,1.5745,1.5746
EURCAD,20080429,215400,1.5746,1.5746,1.5746,1.5746
EURCAD,20080429,215500,1.5745,1.5749,1.5745,1.5747
EURCAD,20080429,215600,1.5747,1.5747,1.5746,1.5746
EURCAD,20080429,215700,1.5745,1.5746,1.5745,1.5746
EURCAD,20080429,215800,1.5746,1.5746,1.5746,1.5746
EURCAD,20080429,215900,1.5746,1.5746,1.5745,1.5745
EURCAD,20080429,220000,1.5746,1.5747,1.5745,1.5745
EURCAD,20080429,220100,1.5746,1.5746,1.5745,1.5745
EURCAD,20080429,220200,1.5744,1.5745,1.5744,1.5745
EURCAD,20080429,220300,1.5744,1.5745,1.5743,1.5745
EURCAD,20080429,220400,1.5744,1.5744,1.5744,1.5744
EURCAD,20080429,220500,1.5744,1.5744,1.5743,1.5744
EURCAD,20080429,220600,1.5744,1.5744,1.5744,1.5744
EURCAD,20080429,220700,1.5745,1.5745,1.5741,1.5741
EURCAD,20080429,220800,1.5740,1.5740,1.5740,1.5740
EURCAD,20080429,220900,1.5740,1.5740,1.5737,1.5738
EURCAD,20080429,221000,1.5739,1.5739,1.5736,1.5736
EURCAD,20080429,221100,1.5736,1.5736,1.5736,1.5736
EURCAD,20080429,221200,1.5735,1.5735,1.5735,1.5735
EURCAD,20080429,221300,1.5735,1.5735,1.5735,1.5735
EURCAD,20080429,221400,1.5735,1.5737,1.5734,1.5736
EURCAD,20080429,221500,1.5737,1.5739,1.5736,1.5738
EURCAD,20080429,221600,1.5738,1.5738,1.5737,1.5737
EURCAD,20080429,221700,1.5736,1.5736,1.5735,1.5735
EURCAD,20080429,221800,1.5735,1.5735,1.5735,1.5735
EURCAD,20080429,221900,1.5735,1.5736,1.5735,1.5736
EURCAD,20080429,222000,1.5737,1.5741,1.5737,1.5741
EURCAD,20080429,222100,1.5740,1.5744,1.5740,1.5742
EURCAD,20080429,222200,1.5742,1.5742,1.5742,1.5742
EURCAD,20080429,222300,1.5743,1.5745,1.5743,1.5745
EURCAD,20080429,222400,1.5746,1.5747,1.5744,1.5744
EURCAD,20080429,222500,1.5745,1.5746,1.5745,1.5746
EURCAD,20080429,222600,1.5745,1.5746,1.5745,1.5745
EURCAD,20080429,222700,1.5745,1.5745,1.5745,1.5745
EURCAD,20080429,222800,1.5746,1.5746,1.5745,1.5745
EURCAD,20080429,222900,1.5745,1.5746,1.5745,1.5746
EURCAD,20080429,223000,1.5747,1.5748,1.5747,1.5748
EURCAD,20080429,223100,1.5749,1.5749,1.5747,1.5747
EURCAD,20080429,223200,1.5747,1.5751,1.5747,1.5751
EURCAD,20080429,223300,1.5752,1.5753,1.5752,1.5752
EURCAD,20080429,223400,1.5751,1.5751,1.5742,1.5742
EURCAD,20080429,223500,1.5740,1.5743,1.5740,1.5742
EURCAD,20080429,223600,1.5743,1.5743,1.5742,1.5743
EURCAD,20080429,223700,1.5743,1.5745,1.5743,1.5745
EURCAD,20080429,223800,1.5744,1.5745,1.5744,1.5745
EURCAD,20080429,223900,1.5746,1.5747,1.5746,1.5746
EURCAD,20080429,224000,1.5747,1.5753,1.5747,1.5753
EURCAD,20080429,224100,1.5754,1.5754,1.5751,1.5751
EURCAD,20080429,224200,1.5752,1.5754,1.5752,1.5754
EURCAD,20080429,224300,1.5755,1.5758,1.5755,1.5758
EURCAD,20080429,224400,1.5760,1.5760,1.5758,1.5759
EURCAD,20080429,224500,1.5759,1.5762,1.5759,1.5762
EURCAD,20080429,224600,1.5763,1.5766,1.5763,1.5765
EURCAD,20080429,224700,1.5766,1.5768,1.5765,1.5768
EURCAD,20080429,224800,1.5769,1.5770,1.5768,1.5768
EURCAD,20080429,224900,1.5767,1.5767,1.5766,1.5766
EURCAD,20080429,225000,1.5767,1.5767,1.5762,1.5762
EURCAD,20080429,225100,1.5761,1.5764,1.5761,1.5763
EURCAD,20080429,225200,1.5764,1.5764,1.5763,1.5764
EURCAD,20080429,225300,1.5765,1.5765,1.5764,1.5765
EURCAD,20080429,225400,1.5766,1.5772,1.5766,1.5772
EURCAD,20080429,225500,1.5771,1.5772,1.5770,1.5770
EURCAD,20080429,225600,1.5769,1.5769,1.5768,1.5768
EURCAD,20080429,225700,1.5767,1.5768,1.5767,1.5768
EURCAD,20080429,225800,1.5769,1.5769,1.5768,1.5769
EURCAD,20080429,225900,1.5768,1.5769,1.5767,1.5767
EURCAD,20080429,230000,1.5766,1.5766,1.5765,1.5765
EURCAD,20080429,230100,1.5764,1.5765,1.5764,1.5765
EURCAD,20080429,230200,1.5766,1.5771,1.5766,1.5770
EURCAD,20080429,230300,1.5771,1.5771,1.5771,1.5771
EURCAD,20080429,230400,1.5770,1.5770,1.5767,1.5767
EURCAD,20080429,230500,1.5766,1.5766,1.5766,1.5766
EURCAD,20080429,230600,1.5767,1.5768,1.5767,1.5768
EURCAD,20080429,230700,1.5767,1.5767,1.5767,1.5767
EURCAD,20080429,230800,1.5767,1.5767,1.5766,1.5766
EURCAD,20080429,230900,1.5765,1.5769,1.5765,1.5768
EURCAD,20080429,231000,1.5767,1.5767,1.5763,1.5764
EURCAD,20080429,231100,1.5763,1.5765,1.5762,1.5765
EURCAD,20080429,231200,1.5764,1.5765,1.5764,1.5765
EURCAD,20080429,231300,1.5764,1.5764,1.5764,1.5764
EURCAD,20080429,231400,1.5763,1.5763,1.5763,1.5763
EURCAD,20080429,231500,1.5763,1.5766,1.5763,1.5766
EURCAD,20080429,231600,1.5765,1.5765,1.5765,1.5765
EURCAD,20080429,231700,1.5764,1.5764,1.5764,1.5764
EURCAD,20080429,231800,1.5764,1.5764,1.5763,1.5764
EURCAD,20080429,231900,1.5765,1.5765,1.5765,1.5765
EURCAD,20080429,232000,1.5765,1.5765,1.5765,1.5765
EURCAD,20080429,232100,1.5765,1.5765,1.5764,1.5765
EURCAD,20080429,232200,1.5764,1.5765,1.5763,1.5763
EURCAD,20080429,232300,1.5764,1.5765,1.5764,1.5764
EURCAD,20080429,232400,1.5765,1.5766,1.5765,1.5765
EURCAD,20080429,232500,1.5766,1.5768,1.5766,1.5766
EURCAD,20080429,232600,1.5767,1.5767,1.5765,1.5765
EURCAD,20080429,232700,1.5766,1.5770,1.5766,1.5768
EURCAD,20080429,232800,1.5767,1.5769,1.5766,1.5767
EURCAD,20080429,232900,1.5766,1.5766,1.5765,1.5765
EURCAD,20080429,233000,1.5766,1.5766,1.5766,1.5766
EURCAD,20080429,233100,1.5766,1.5768,1.5766,1.5768
EURCAD,20080429,233200,1.5767,1.5767,1.5767,1.5767
EURCAD,20080429,233300,1.5767,1.5767,1.5767,1.5767
EURCAD,20080429,233400,1.5766,1.5766,1.5766,1.5766
EURCAD,20080429,233500,1.5767,1.5770,1.5767,1.5770
EURCAD,20080429,233600,1.5771,1.5772,1.5771,1.5772
EURCAD,20080429,233700,1.5772,1.5772,1.5772,1.5772
EURCAD,20080429,233800,1.5773,1.5773,1.5773,1.5773
EURCAD,20080429,233900,1.5773,1.5773,1.5773,1.5773
EURCAD,20080429,234000,1.5773,1.5773,1.5772,1.5772
EURCAD,20080429,234100,1.5773,1.5773,1.5773,1.5773
EURCAD,20080429,234200,1.5773,1.5773,1.5771,1.5772
EURCAD,20080429,234300,1.5773,1.5773,1.5771,1.5771
EURCAD,20080429,234400,1.5772,1.5773,1.5772,1.5773
EURCAD,20080429,234500,1.5774,1.5774,1.5773,1.5774
EURCAD,20080429,234600,1.5773,1.5773,1.5773,1.5773
EURCAD,20080429,234700,1.5774,1.5774,1.5774,1.5774
EURCAD,20080429,234800,1.5774,1.5774,1.5774,1.5774
EURCAD,20080429,234900,1.5774,1.5774,1.5772,1.5772
EURCAD,20080429,235000,1.5773,1.5774,1.5773,1.5774
EURCAD,20080429,235100,1.5775,1.5776,1.5775,1.5776
EURCAD,20080429,235200,1.5775,1.5775,1.5771,1.5772
EURCAD,20080429,235300,1.5771,1.5772,1.5771,1.5772
EURCAD,20080429,235400,1.5771,1.5771,1.5766,1.5766
EURCAD,20080429,235500,1.5765,1.5767,1.5765,1.5766
EURCAD,20080429,235600,1.5765,1.5766,1.5765,1.5765
EURCAD,20080429,235700,1.5764,1.5765,1.5764,1.5765
EURCAD,20080429,235800,1.5765,1.5765,1.5764,1.5764
EURCAD,20080429,235900,1.5765,1.5767,1.5765,1.5767
EURCAD,20080430,000000,1.5766,1.5766,1.5763,1.5766
AUDUSD,20080429,000100,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080429,000200,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080429,000300,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080429,000400,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080429,000500,0.9380,0.9380,0.9379,0.9380
AUDUSD,20080429,000600,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080429,000700,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080429,000800,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080429,000900,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080429,001000,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080429,001100,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080429,001200,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080429,001300,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080429,001400,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080429,001500,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080429,001600,0.9383,0.9384,0.9382,0.9384
AUDUSD,20080429,001700,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080429,001800,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080429,001900,0.9385,0.9387,0.9385,0.9387
AUDUSD,20080429,002000,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080429,002100,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080429,002200,0.9386,0.9386,0.9384,0.9384
AUDUSD,20080429,002300,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080429,002400,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080429,002500,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080429,002600,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080429,002700,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080429,002800,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080429,002900,0.9386,0.9387,0.9386,0.9387
AUDUSD,20080429,003000,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080429,003100,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080429,003200,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080429,003300,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080429,003400,0.9389,0.9390,0.9389,0.9389
AUDUSD,20080429,003500,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080429,003600,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080429,003700,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080429,003800,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080429,003900,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080429,004000,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080429,004100,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080429,004200,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080429,004300,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080429,004400,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080429,004500,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080429,004600,0.9388,0.9388,0.9382,0.9384
AUDUSD,20080429,004700,0.9385,0.9391,0.9385,0.9389
AUDUSD,20080429,004800,0.9389,0.9389,0.9384,0.9384
AUDUSD,20080429,004900,0.9383,0.9384,0.9381,0.9383
AUDUSD,20080429,005000,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080429,005100,0.9385,0.9386,0.9384,0.9386
AUDUSD,20080429,005200,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080429,005300,0.9386,0.9386,0.9385,0.9386
AUDUSD,20080429,005400,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080429,005500,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080429,005600,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080429,005700,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080429,005800,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080429,005900,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080429,010000,0.9385,0.9385,0.9381,0.9382
AUDUSD,20080429,010100,0.9383,0.9383,0.9381,0.9381
AUDUSD,20080429,010200,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080429,010300,0.9380,0.9380,0.9377,0.9377
AUDUSD,20080429,010400,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080429,010500,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080429,010600,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080429,010700,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080429,010800,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080429,010900,0.9376,0.9376,0.9374,0.9374
AUDUSD,20080429,011000,0.9374,0.9374,0.9372,0.9372
AUDUSD,20080429,011100,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080429,011200,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080429,011300,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080429,011400,0.9374,0.9378,0.9374,0.9378
AUDUSD,20080429,011500,0.9379,0.9380,0.9379,0.9379
AUDUSD,20080429,011600,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080429,011700,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080429,011800,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080429,011900,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080429,012000,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080429,012100,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080429,012200,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080429,012300,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080429,012400,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080429,012500,0.9380,0.9380,0.9379,0.9379
AUDUSD,20080429,012600,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080429,012700,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080429,012800,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080429,012900,0.9379,0.9380,0.9379,0.9380
AUDUSD,20080429,013000,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080429,013100,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080429,013200,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080429,013300,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080429,013400,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080429,013500,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080429,013600,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080429,013700,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080429,013800,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080429,013900,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080429,014000,0.9382,0.9382,0.9381,0.9382
AUDUSD,20080429,014100,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080429,014200,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080429,014300,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080429,014400,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080429,014500,0.9383,0.9383,0.9380,0.9380
AUDUSD,20080429,014600,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080429,014700,0.9380,0.9380,0.9379,0.9380
AUDUSD,20080429,014800,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080429,014900,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080429,015000,0.9380,0.9380,0.9379,0.9379
AUDUSD,20080429,015100,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080429,015200,0.9380,0.9380,0.9379,0.9380
AUDUSD,20080429,015300,0.9380,0.9380,0.9379,0.9379
AUDUSD,20080429,015400,0.9379,0.9379,0.9373,0.9374
AUDUSD,20080429,015500,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080429,015600,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080429,015700,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080429,015800,0.9376,0.9376,0.9375,0.9376
AUDUSD,20080429,015900,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080429,020000,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080429,020100,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080429,020200,0.9376,0.9378,0.9376,0.9378
AUDUSD,20080429,020300,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080429,020400,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080429,020500,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080429,020600,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080429,020700,0.9376,0.9378,0.9376,0.9378
AUDUSD,20080429,020800,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080429,020900,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080429,021000,0.9379,0.9379,0.9376,0.9376
AUDUSD,20080429,021100,0.9376,0.9378,0.9376,0.9376
AUDUSD,20080429,021200,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080429,021300,0.9377,0.9379,0.9377,0.9379
AUDUSD,20080429,021400,0.9378,0.9379,0.9377,0.9378
AUDUSD,20080429,021500,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080429,021600,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080429,021700,0.9378,0.9378,0.9376,0.9377
AUDUSD,20080429,021800,0.9376,0.9377,0.9376,0.9376
AUDUSD,20080429,021900,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080429,022000,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080429,022100,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080429,022200,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080429,022300,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080429,022400,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080429,022500,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080429,022600,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080429,022700,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080429,022800,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080429,022900,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080429,023000,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080429,023100,0.9378,0.9378,0.9377,0.9378
AUDUSD,20080429,023200,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080429,023300,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080429,023400,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080429,023500,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080429,023600,0.9378,0.9381,0.9378,0.9380
AUDUSD,20080429,023700,0.9379,0.9380,0.9379,0.9379
AUDUSD,20080429,023800,0.9378,0.9378,0.9373,0.9374
AUDUSD,20080429,023900,0.9374,0.9374,0.9372,0.9372
AUDUSD,20080429,024000,0.9373,0.9373,0.9372,0.9373
AUDUSD,20080429,024100,0.9373,0.9374,0.9373,0.9373
AUDUSD,20080429,024200,0.9372,0.9372,0.9371,0.9372
AUDUSD,20080429,024300,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080429,024400,0.9371,0.9372,0.9371,0.9371
AUDUSD,20080429,024500,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080429,024600,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080429,024700,0.9371,0.9371,0.9369,0.9369
AUDUSD,20080429,024800,0.9368,0.9368,0.9367,0.9368
AUDUSD,20080429,024900,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080429,025000,0.9367,0.9368,0.9367,0.9368
AUDUSD,20080429,025100,0.9368,0.9369,0.9368,0.9369
AUDUSD,20080429,025200,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080429,025300,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080429,025400,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080429,025500,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080429,025600,0.9369,0.9369,0.9368,0.9368
AUDUSD,20080429,025700,0.9367,0.9368,0.9367,0.9368
AUDUSD,20080429,025800,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080429,025900,0.9367,0.9368,0.9365,0.9366
AUDUSD,20080429,030000,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080429,030100,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080429,030200,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080429,030300,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080429,030400,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080429,030500,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080429,030600,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080429,030700,0.9367,0.9368,0.9367,0.9368
AUDUSD,20080429,030800,0.9368,0.9369,0.9368,0.9368
AUDUSD,20080429,030900,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080429,031000,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080429,031100,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080429,031200,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080429,031300,0.9368,0.9370,0.9368,0.9370
AUDUSD,20080429,031400,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080429,031500,0.9370,0.9372,0.9370,0.9371
AUDUSD,20080429,031600,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080429,031700,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080429,031800,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080429,031900,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080429,032000,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080429,032100,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080429,032200,0.9371,0.9371,0.9370,0.9371
AUDUSD,20080429,032300,0.9371,0.9372,0.9370,0.9372
AUDUSD,20080429,032400,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080429,032500,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080429,032600,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080429,032700,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080429,032800,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080429,032900,0.9369,0.9369,0.9367,0.9368
AUDUSD,20080429,033000,0.9368,0.9368,0.9367,0.9368
AUDUSD,20080429,033100,0.9367,0.9367,0.9364,0.9365
AUDUSD,20080429,033200,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080429,033300,0.9366,0.9366,0.9361,0.9361
AUDUSD,20080429,033400,0.9362,0.9362,0.9361,0.9362
AUDUSD,20080429,033500,0.9363,0.9364,0.9362,0.9364
AUDUSD,20080429,033600,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080429,033700,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080429,033800,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080429,033900,0.9366,0.9368,0.9366,0.9368
AUDUSD,20080429,034000,0.9369,0.9371,0.9369,0.9371
AUDUSD,20080429,034100,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080429,034200,0.9371,0.9373,0.9371,0.9372
AUDUSD,20080429,034300,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080429,034400,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080429,034500,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080429,034600,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080429,034700,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080429,034800,0.9369,0.9369,0.9367,0.9367
AUDUSD,20080429,034900,0.9366,0.9367,0.9363,0.9363
AUDUSD,20080429,035000,0.9362,0.9363,0.9360,0.9363
AUDUSD,20080429,035100,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080429,035200,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080429,035300,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080429,035400,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080429,035500,0.9362,0.9362,0.9361,0.9361
AUDUSD,20080429,035600,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080429,035700,0.9360,0.9360,0.9359,0.9360
AUDUSD,20080429,035800,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080429,035900,0.9360,0.9360,0.9358,0.9358
AUDUSD,20080429,040000,0.9357,0.9358,0.9356,0.9358
AUDUSD,20080429,040100,0.9358,0.9358,0.9357,0.9358
AUDUSD,20080429,040200,0.9357,0.9358,0.9357,0.9358
AUDUSD,20080429,040300,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080429,040400,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080429,040500,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080429,040600,0.9359,0.9360,0.9359,0.9360
AUDUSD,20080429,040700,0.9361,0.9362,0.9361,0.9362
AUDUSD,20080429,040800,0.9363,0.9363,0.9361,0.9361
AUDUSD,20080429,040900,0.9361,0.9363,0.9361,0.9362
AUDUSD,20080429,041000,0.9363,0.9363,0.9362,0.9363
AUDUSD,20080429,041100,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080429,041200,0.9363,0.9364,0.9363,0.9364
AUDUSD,20080429,041300,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080429,041400,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080429,041500,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080429,041600,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080429,041700,0.9363,0.9364,0.9363,0.9364
AUDUSD,20080429,041800,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080429,041900,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080429,042000,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080429,042100,0.9364,0.9364,0.9361,0.9361
AUDUSD,20080429,042200,0.9362,0.9362,0.9359,0.9359
AUDUSD,20080429,042300,0.9359,0.9360,0.9359,0.9359
AUDUSD,20080429,042400,0.9359,0.9360,0.9359,0.9360
AUDUSD,20080429,042500,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080429,042600,0.9359,0.9360,0.9359,0.9360
AUDUSD,20080429,042700,0.9360,0.9360,0.9359,0.9360
AUDUSD,20080429,042800,0.9360,0.9360,0.9359,0.9359
AUDUSD,20080429,042900,0.9360,0.9360,0.9359,0.9360
AUDUSD,20080429,043000,0.9360,0.9361,0.9360,0.9361
AUDUSD,20080429,043100,0.9361,0.9361,0.9360,0.9361
AUDUSD,20080429,043200,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080429,043300,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080429,043400,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080429,043500,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080429,043600,0.9361,0.9362,0.9361,0.9362
AUDUSD,20080429,043700,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080429,043800,0.9361,0.9361,0.9360,0.9360
AUDUSD,20080429,043900,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080429,044000,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080429,044100,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080429,044200,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080429,044300,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080429,044400,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080429,044500,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080429,044600,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080429,044700,0.9361,0.9362,0.9361,0.9361
AUDUSD,20080429,044800,0.9361,0.9362,0.9361,0.9361
AUDUSD,20080429,044900,0.9361,0.9361,0.9360,0.9361
AUDUSD,20080429,045000,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080429,045100,0.9360,0.9361,0.9360,0.9360
AUDUSD,20080429,045200,0.9361,0.9361,0.9360,0.9361
AUDUSD,20080429,045300,0.9361,0.9362,0.9361,0.9362
AUDUSD,20080429,045400,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080429,045500,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080429,045600,0.9363,0.9363,0.9362,0.9362
AUDUSD,20080429,045700,0.9362,0.9363,0.9362,0.9363
AUDUSD,20080429,045800,0.9363,0.9364,0.9362,0.9363
AUDUSD,20080429,045900,0.9363,0.9363,0.9362,0.9362
AUDUSD,20080429,050000,0.9362,0.9362,0.9361,0.9361
AUDUSD,20080429,050100,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080429,050200,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080429,050300,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080429,050400,0.9361,0.9362,0.9361,0.9361
AUDUSD,20080429,050500,0.9362,0.9362,0.9361,0.9362
AUDUSD,20080429,050600,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080429,050700,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080429,050800,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080429,050900,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080429,051000,0.9362,0.9362,0.9360,0.9360
AUDUSD,20080429,051100,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080429,051200,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080429,051300,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080429,051400,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080429,051500,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080429,051600,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080429,051700,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080429,051800,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080429,051900,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080429,052000,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080429,052100,0.9361,0.9361,0.9360,0.9360
AUDUSD,20080429,052200,0.9360,0.9361,0.9360,0.9361
AUDUSD,20080429,052300,0.9360,0.9361,0.9360,0.9361
AUDUSD,20080429,052400,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080429,052500,0.9361,0.9361,0.9360,0.9361
AUDUSD,20080429,052600,0.9361,0.9362,0.9361,0.9362
AUDUSD,20080429,052700,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080429,052800,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080429,052900,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080429,053000,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080429,053100,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080429,053200,0.9361,0.9362,0.9361,0.9362
AUDUSD,20080429,053300,0.9361,0.9362,0.9361,0.9362
AUDUSD,20080429,053400,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080429,053500,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080429,053600,0.9362,0.9363,0.9362,0.9362
AUDUSD,20080429,053700,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080429,053800,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080429,053900,0.9362,0.9363,0.9362,0.9363
AUDUSD,20080429,054000,0.9363,0.9364,0.9363,0.9364
AUDUSD,20080429,054100,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080429,054200,0.9364,0.9364,0.9363,0.9364
AUDUSD,20080429,054300,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080429,054400,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080429,054500,0.9364,0.9365,0.9364,0.9364
AUDUSD,20080429,054600,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080429,054700,0.9364,0.9365,0.9364,0.9365
AUDUSD,20080429,054800,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080429,054900,0.9366,0.9367,0.9366,0.9366
AUDUSD,20080429,055000,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080429,055100,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080429,055200,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080429,055300,0.9367,0.9367,0.9366,0.9367
AUDUSD,20080429,055400,0.9366,0.9367,0.9366,0.9366
AUDUSD,20080429,055500,0.9366,0.9367,0.9366,0.9367
AUDUSD,20080429,055600,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080429,055700,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080429,055800,0.9366,0.9367,0.9366,0.9366
AUDUSD,20080429,055900,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080429,060000,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080429,060100,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080429,060200,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080429,060300,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080429,060400,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080429,060500,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080429,060600,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080429,060700,0.9365,0.9366,0.9365,0.9365
AUDUSD,20080429,060800,0.9366,0.9366,0.9365,0.9366
AUDUSD,20080429,060900,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080429,061000,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080429,061100,0.9365,0.9365,0.9364,0.9364
AUDUSD,20080429,061200,0.9364,0.9364,0.9363,0.9364
AUDUSD,20080429,061300,0.9363,0.9364,0.9363,0.9363
AUDUSD,20080429,061400,0.9362,0.9363,0.9362,0.9363
AUDUSD,20080429,061500,0.9363,0.9365,0.9363,0.9365
AUDUSD,20080429,061600,0.9365,0.9366,0.9365,0.9365
AUDUSD,20080429,061700,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080429,061800,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080429,061900,0.9365,0.9365,0.9364,0.9364
AUDUSD,20080429,062000,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080429,062100,0.9364,0.9365,0.9364,0.9365
AUDUSD,20080429,062200,0.9365,0.9365,0.9364,0.9364
AUDUSD,20080429,062300,0.9364,0.9364,0.9363,0.9364
AUDUSD,20080429,062400,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080429,062500,0.9364,0.9364,0.9363,0.9363
AUDUSD,20080429,062600,0.9364,0.9364,0.9363,0.9363
AUDUSD,20080429,062700,0.9364,0.9364,0.9363,0.9363
AUDUSD,20080429,062800,0.9364,0.9365,0.9364,0.9365
AUDUSD,20080429,062900,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080429,063000,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080429,063100,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080429,063200,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080429,063300,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080429,063400,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080429,063500,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080429,063600,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080429,063700,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080429,063800,0.9366,0.9366,0.9365,0.9366
AUDUSD,20080429,063900,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080429,064000,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080429,064100,0.9365,0.9365,0.9364,0.9364
AUDUSD,20080429,064200,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080429,064300,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080429,064400,0.9365,0.9365,0.9364,0.9364
AUDUSD,20080429,064500,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080429,064600,0.9365,0.9365,0.9364,0.9364
AUDUSD,20080429,064700,0.9365,0.9365,0.9364,0.9365
AUDUSD,20080429,064800,0.9364,0.9365,0.9364,0.9365
AUDUSD,20080429,064900,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080429,065000,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080429,065100,0.9365,0.9365,0.9364,0.9364
AUDUSD,20080429,065200,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080429,065300,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080429,065400,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080429,065500,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080429,065600,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080429,065700,0.9363,0.9364,0.9363,0.9363
AUDUSD,20080429,065800,0.9362,0.9363,0.9362,0.9362
AUDUSD,20080429,065900,0.9362,0.9363,0.9362,0.9363
AUDUSD,20080429,070000,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080429,070100,0.9364,0.9364,0.9363,0.9364
AUDUSD,20080429,070200,0.9364,0.9364,0.9363,0.9363
AUDUSD,20080429,070300,0.9363,0.9364,0.9363,0.9364
AUDUSD,20080429,070400,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080429,070500,0.9364,0.9364,0.9363,0.9363
AUDUSD,20080429,070600,0.9363,0.9364,0.9363,0.9363
AUDUSD,20080429,070700,0.9363,0.9364,0.9363,0.9364
AUDUSD,20080429,070800,0.9363,0.9364,0.9363,0.9364
AUDUSD,20080429,070900,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080429,071000,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080429,071100,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080429,071200,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080429,071300,0.9364,0.9365,0.9364,0.9364
AUDUSD,20080429,071400,0.9364,0.9365,0.9364,0.9365
AUDUSD,20080429,071500,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080429,071600,0.9364,0.9364,0.9363,0.9364
AUDUSD,20080429,071700,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080429,071800,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080429,071900,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080429,072000,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080429,072100,0.9363,0.9363,0.9362,0.9363
AUDUSD,20080429,072200,0.9363,0.9363,0.9362,0.9362
AUDUSD,20080429,072300,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080429,072400,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080429,072500,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080429,072600,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080429,072700,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080429,072800,0.9363,0.9363,0.9362,0.9362
AUDUSD,20080429,072900,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080429,073000,0.9361,0.9363,0.9361,0.9363
AUDUSD,20080429,073100,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080429,073200,0.9363,0.9363,0.9362,0.9363
AUDUSD,20080429,073300,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080429,073400,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080429,073500,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080429,073600,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080429,073700,0.9361,0.9361,0.9360,0.9361
AUDUSD,20080429,073800,0.9360,0.9362,0.9360,0.9362
AUDUSD,20080429,073900,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080429,074000,0.9361,0.9361,0.9360,0.9360
AUDUSD,20080429,074100,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080429,074200,0.9360,0.9361,0.9360,0.9361
AUDUSD,20080429,074300,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080429,074400,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080429,074500,0.9361,0.9361,0.9360,0.9361
AUDUSD,20080429,074600,0.9361,0.9361,0.9360,0.9361
AUDUSD,20080429,074700,0.9361,0.9361,0.9360,0.9361
AUDUSD,20080429,074800,0.9362,0.9362,0.9361,0.9362
AUDUSD,20080429,074900,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080429,075000,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080429,075100,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080429,075200,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080429,075300,0.9361,0.9361,0.9360,0.9360
AUDUSD,20080429,075400,0.9361,0.9361,0.9359,0.9360
AUDUSD,20080429,075500,0.9360,0.9360,0.9359,0.9360
AUDUSD,20080429,075600,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080429,075700,0.9360,0.9360,0.9359,0.9360
AUDUSD,20080429,075800,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080429,075900,0.9360,0.9360,0.9359,0.9359
AUDUSD,20080429,080000,0.9359,0.9359,0.9354,0.9354
AUDUSD,20080429,080100,0.9355,0.9355,0.9354,0.9354
AUDUSD,20080429,080200,0.9354,0.9355,0.9354,0.9354
AUDUSD,20080429,080300,0.9354,0.9355,0.9354,0.9354
AUDUSD,20080429,080400,0.9353,0.9354,0.9351,0.9351
AUDUSD,20080429,080500,0.9351,0.9353,0.9351,0.9352
AUDUSD,20080429,080600,0.9351,0.9351,0.9349,0.9349
AUDUSD,20080429,080700,0.9350,0.9351,0.9350,0.9350
AUDUSD,20080429,080800,0.9351,0.9353,0.9351,0.9353
AUDUSD,20080429,080900,0.9354,0.9354,0.9352,0.9352
AUDUSD,20080429,081000,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080429,081100,0.9353,0.9354,0.9351,0.9354
AUDUSD,20080429,081200,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080429,081300,0.9355,0.9356,0.9355,0.9355
AUDUSD,20080429,081400,0.9355,0.9355,0.9354,0.9354
AUDUSD,20080429,081500,0.9354,0.9355,0.9353,0.9354
AUDUSD,20080429,081600,0.9354,0.9354,0.9353,0.9353
AUDUSD,20080429,081700,0.9352,0.9352,0.9349,0.9350
AUDUSD,20080429,081800,0.9349,0.9349,0.9347,0.9349
AUDUSD,20080429,081900,0.9350,0.9351,0.9350,0.9350
AUDUSD,20080429,082000,0.9349,0.9351,0.9349,0.9350
AUDUSD,20080429,082100,0.9350,0.9352,0.9349,0.9349
AUDUSD,20080429,082200,0.9349,0.9349,0.9347,0.9347
AUDUSD,20080429,082300,0.9346,0.9346,0.9342,0.9345
AUDUSD,20080429,082400,0.9344,0.9344,0.9342,0.9343
AUDUSD,20080429,082500,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080429,082600,0.9341,0.9344,0.9340,0.9344
AUDUSD,20080429,082700,0.9343,0.9343,0.9340,0.9343
AUDUSD,20080429,082800,0.9344,0.9347,0.9344,0.9347
AUDUSD,20080429,082900,0.9346,0.9346,0.9344,0.9345
AUDUSD,20080429,083000,0.9346,0.9346,0.9343,0.9343
AUDUSD,20080429,083100,0.9344,0.9347,0.9343,0.9347
AUDUSD,20080429,083200,0.9346,0.9346,0.9344,0.9344
AUDUSD,20080429,083300,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080429,083400,0.9344,0.9344,0.9343,0.9344
AUDUSD,20080429,083500,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080429,083600,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080429,083700,0.9343,0.9343,0.9339,0.9339
AUDUSD,20080429,083800,0.9340,0.9341,0.9339,0.9340
AUDUSD,20080429,083900,0.9339,0.9340,0.9338,0.9338
AUDUSD,20080429,084000,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080429,084100,0.9335,0.9335,0.9333,0.9335
AUDUSD,20080429,084200,0.9336,0.9341,0.9336,0.9341
AUDUSD,20080429,084300,0.9340,0.9340,0.9334,0.9334
AUDUSD,20080429,084400,0.9335,0.9336,0.9334,0.9334
AUDUSD,20080429,084500,0.9333,0.9335,0.9333,0.9335
AUDUSD,20080429,084600,0.9335,0.9335,0.9332,0.9333
AUDUSD,20080429,084700,0.9332,0.9337,0.9332,0.9337
AUDUSD,20080429,084800,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080429,084900,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080429,085000,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080429,085100,0.9340,0.9344,0.9340,0.9343
AUDUSD,20080429,085200,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080429,085300,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080429,085400,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080429,085500,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080429,085600,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080429,085700,0.9339,0.9339,0.9338,0.9339
AUDUSD,20080429,085800,0.9338,0.9340,0.9337,0.9340
AUDUSD,20080429,085900,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080429,090000,0.9343,0.9344,0.9342,0.9342
AUDUSD,20080429,090100,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080429,090200,0.9342,0.9343,0.9342,0.9342
AUDUSD,20080429,090300,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080429,090400,0.9342,0.9342,0.9336,0.9336
AUDUSD,20080429,090500,0.9336,0.9340,0.9336,0.9340
AUDUSD,20080429,090600,0.9340,0.9340,0.9335,0.9335
AUDUSD,20080429,090700,0.9334,0.9338,0.9334,0.9334
AUDUSD,20080429,090800,0.9334,0.9334,0.9333,0.9334
AUDUSD,20080429,090900,0.9335,0.9337,0.9335,0.9337
AUDUSD,20080429,091000,0.9338,0.9340,0.9338,0.9339
AUDUSD,20080429,091100,0.9340,0.9342,0.9340,0.9341
AUDUSD,20080429,091200,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080429,091300,0.9340,0.9340,0.9337,0.9337
AUDUSD,20080429,091400,0.9336,0.9336,0.9334,0.9335
AUDUSD,20080429,091500,0.9336,0.9339,0.9336,0.9339
AUDUSD,20080429,091600,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080429,091700,0.9338,0.9339,0.9337,0.9339
AUDUSD,20080429,091800,0.9340,0.9341,0.9337,0.9338
AUDUSD,20080429,091900,0.9338,0.9341,0.9338,0.9341
AUDUSD,20080429,092000,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080429,092100,0.9341,0.9341,0.9340,0.9341
AUDUSD,20080429,092200,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080429,092300,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080429,092400,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080429,092500,0.9339,0.9339,0.9336,0.9336
AUDUSD,20080429,092600,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080429,092700,0.9337,0.9338,0.9337,0.9337
AUDUSD,20080429,092800,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080429,092900,0.9334,0.9335,0.9332,0.9332
AUDUSD,20080429,093000,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080429,093100,0.9331,0.9331,0.9329,0.9330
AUDUSD,20080429,093200,0.9330,0.9330,0.9329,0.9330
AUDUSD,20080429,093300,0.9330,0.9331,0.9329,0.9330
AUDUSD,20080429,093400,0.9330,0.9330,0.9327,0.9327
AUDUSD,20080429,093500,0.9328,0.9328,0.9321,0.9325
AUDUSD,20080429,093600,0.9324,0.9325,0.9320,0.9320
AUDUSD,20080429,093700,0.9319,0.9322,0.9319,0.9321
AUDUSD,20080429,093800,0.9322,0.9322,0.9318,0.9318
AUDUSD,20080429,093900,0.9319,0.9324,0.9317,0.9324
AUDUSD,20080429,094000,0.9323,0.9324,0.9323,0.9323
AUDUSD,20080429,094100,0.9323,0.9325,0.9321,0.9324
AUDUSD,20080429,094200,0.9323,0.9323,0.9321,0.9322
AUDUSD,20080429,094300,0.9321,0.9325,0.9321,0.9325
AUDUSD,20080429,094400,0.9326,0.9328,0.9326,0.9328
AUDUSD,20080429,094500,0.9329,0.9333,0.9329,0.9331
AUDUSD,20080429,094600,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080429,094700,0.9334,0.9334,0.9331,0.9331
AUDUSD,20080429,094800,0.9330,0.9330,0.9329,0.9330
AUDUSD,20080429,094900,0.9331,0.9334,0.9331,0.9332
AUDUSD,20080429,095000,0.9332,0.9335,0.9331,0.9331
AUDUSD,20080429,095100,0.9330,0.9330,0.9327,0.9329
AUDUSD,20080429,095200,0.9330,0.9335,0.9330,0.9335
AUDUSD,20080429,095300,0.9335,0.9336,0.9334,0.9335
AUDUSD,20080429,095400,0.9336,0.9336,0.9333,0.9333
AUDUSD,20080429,095500,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080429,095600,0.9332,0.9333,0.9331,0.9332
AUDUSD,20080429,095700,0.9332,0.9333,0.9331,0.9332
AUDUSD,20080429,095800,0.9333,0.9336,0.9333,0.9336
AUDUSD,20080429,095900,0.9336,0.9339,0.9336,0.9338
AUDUSD,20080429,100000,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080429,100100,0.9335,0.9335,0.9331,0.9331
AUDUSD,20080429,100200,0.9330,0.9332,0.9329,0.9332
AUDUSD,20080429,100300,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080429,100400,0.9335,0.9336,0.9335,0.9335
AUDUSD,20080429,100500,0.9334,0.9334,0.9331,0.9332
AUDUSD,20080429,100600,0.9333,0.9333,0.9330,0.9330
AUDUSD,20080429,100700,0.9329,0.9334,0.9329,0.9333
AUDUSD,20080429,100800,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080429,100900,0.9334,0.9335,0.9334,0.9334
AUDUSD,20080429,101000,0.9334,0.9336,0.9334,0.9336
AUDUSD,20080429,101100,0.9336,0.9337,0.9335,0.9337
AUDUSD,20080429,101200,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080429,101300,0.9335,0.9336,0.9335,0.9335
AUDUSD,20080429,101400,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080429,101500,0.9336,0.9338,0.9336,0.9338
AUDUSD,20080429,101600,0.9338,0.9340,0.9338,0.9340
AUDUSD,20080429,101700,0.9341,0.9341,0.9340,0.9341
AUDUSD,20080429,101800,0.9340,0.9340,0.9336,0.9336
AUDUSD,20080429,101900,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080429,102000,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080429,102100,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080429,102200,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080429,102300,0.9339,0.9339,0.9336,0.9338
AUDUSD,20080429,102400,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080429,102500,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080429,102600,0.9337,0.9339,0.9337,0.9339
AUDUSD,20080429,102700,0.9338,0.9338,0.9337,0.9338
AUDUSD,20080429,102800,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080429,102900,0.9339,0.9343,0.9339,0.9343
AUDUSD,20080429,103000,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080429,103100,0.9342,0.9343,0.9342,0.9342
AUDUSD,20080429,103200,0.9341,0.9342,0.9341,0.9341
AUDUSD,20080429,103300,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080429,103400,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080429,103500,0.9343,0.9346,0.9341,0.9341
AUDUSD,20080429,103600,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080429,103700,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080429,103800,0.9340,0.9341,0.9340,0.9340
AUDUSD,20080429,103900,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080429,104000,0.9341,0.9344,0.9341,0.9344
AUDUSD,20080429,104100,0.9345,0.9346,0.9344,0.9345
AUDUSD,20080429,104200,0.9345,0.9347,0.9345,0.9347
AUDUSD,20080429,104300,0.9348,0.9349,0.9348,0.9349
AUDUSD,20080429,104400,0.9350,0.9351,0.9349,0.9350
AUDUSD,20080429,104500,0.9350,0.9350,0.9349,0.9349
AUDUSD,20080429,104600,0.9348,0.9348,0.9347,0.9347
AUDUSD,20080429,104700,0.9346,0.9347,0.9344,0.9344
AUDUSD,20080429,104800,0.9343,0.9344,0.9343,0.9343
AUDUSD,20080429,104900,0.9342,0.9344,0.9342,0.9343
AUDUSD,20080429,105000,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080429,105100,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080429,105200,0.9341,0.9342,0.9341,0.9341
AUDUSD,20080429,105300,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080429,105400,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080429,105500,0.9343,0.9343,0.9341,0.9341
AUDUSD,20080429,105600,0.9340,0.9342,0.9340,0.9341
AUDUSD,20080429,105700,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080429,105800,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080429,105900,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080429,110000,0.9337,0.9339,0.9336,0.9339
AUDUSD,20080429,110100,0.9340,0.9340,0.9338,0.9338
AUDUSD,20080429,110200,0.9337,0.9337,0.9336,0.9337
AUDUSD,20080429,110300,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080429,110400,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080429,110500,0.9333,0.9333,0.9331,0.9332
AUDUSD,20080429,110600,0.9331,0.9333,0.9331,0.9333
AUDUSD,20080429,110700,0.9333,0.9333,0.9331,0.9331
AUDUSD,20080429,110800,0.9332,0.9334,0.9332,0.9334
AUDUSD,20080429,110900,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080429,111000,0.9334,0.9334,0.9333,0.9334
AUDUSD,20080429,111100,0.9334,0.9335,0.9333,0.9335
AUDUSD,20080429,111200,0.9336,0.9338,0.9333,0.9333
AUDUSD,20080429,111300,0.9333,0.9333,0.9331,0.9332
AUDUSD,20080429,111400,0.9332,0.9332,0.9330,0.9330
AUDUSD,20080429,111500,0.9329,0.9329,0.9327,0.9327
AUDUSD,20080429,111600,0.9326,0.9327,0.9326,0.9326
AUDUSD,20080429,111700,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080429,111800,0.9324,0.9326,0.9324,0.9326
AUDUSD,20080429,111900,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080429,112000,0.9327,0.9328,0.9327,0.9327
AUDUSD,20080429,112100,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080429,112200,0.9327,0.9330,0.9327,0.9327
AUDUSD,20080429,112300,0.9328,0.9330,0.9328,0.9330
AUDUSD,20080429,112400,0.9330,0.9333,0.9329,0.9333
AUDUSD,20080429,112500,0.9334,0.9338,0.9334,0.9337
AUDUSD,20080429,112600,0.9337,0.9339,0.9337,0.9338
AUDUSD,20080429,112700,0.9339,0.9339,0.9334,0.9337
AUDUSD,20080429,112800,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080429,112900,0.9338,0.9340,0.9338,0.9339
AUDUSD,20080429,113000,0.9338,0.9339,0.9337,0.9337
AUDUSD,20080429,113100,0.9337,0.9338,0.9336,0.9336
AUDUSD,20080429,113200,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080429,113300,0.9333,0.9333,0.9329,0.9329
AUDUSD,20080429,113400,0.9330,0.9333,0.9330,0.9333
AUDUSD,20080429,113500,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080429,113600,0.9334,0.9335,0.9333,0.9333
AUDUSD,20080429,113700,0.9332,0.9332,0.9330,0.9332
AUDUSD,20080429,113800,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080429,113900,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080429,114000,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080429,114100,0.9335,0.9337,0.9335,0.9337
AUDUSD,20080429,114200,0.9338,0.9339,0.9338,0.9338
AUDUSD,20080429,114300,0.9337,0.9337,0.9334,0.9336
AUDUSD,20080429,114400,0.9336,0.9337,0.9336,0.9336
AUDUSD,20080429,114500,0.9335,0.9336,0.9334,0.9334
AUDUSD,20080429,114600,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080429,114700,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080429,114800,0.9335,0.9336,0.9334,0.9336
AUDUSD,20080429,114900,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080429,115000,0.9337,0.9339,0.9337,0.9339
AUDUSD,20080429,115100,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080429,115200,0.9338,0.9339,0.9335,0.9335
AUDUSD,20080429,115300,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080429,115400,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080429,115500,0.9333,0.9333,0.9330,0.9330
AUDUSD,20080429,115600,0.9331,0.9333,0.9331,0.9333
AUDUSD,20080429,115700,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080429,115800,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080429,115900,0.9332,0.9333,0.9332,0.9332
AUDUSD,20080429,120000,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080429,120100,0.9332,0.9332,0.9327,0.9331
AUDUSD,20080429,120200,0.9332,0.9332,0.9331,0.9331
AUDUSD,20080429,120300,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080429,120400,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080429,120500,0.9333,0.9333,0.9331,0.9331
AUDUSD,20080429,120600,0.9331,0.9332,0.9330,0.9330
AUDUSD,20080429,120700,0.9331,0.9332,0.9331,0.9331
AUDUSD,20080429,120800,0.9332,0.9333,0.9332,0.9332
AUDUSD,20080429,120900,0.9331,0.9331,0.9329,0.9329
AUDUSD,20080429,121000,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080429,121100,0.9331,0.9333,0.9331,0.9332
AUDUSD,20080429,121200,0.9332,0.9332,0.9331,0.9331
AUDUSD,20080429,121300,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080429,121400,0.9333,0.9333,0.9331,0.9331
AUDUSD,20080429,121500,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080429,121600,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080429,121700,0.9332,0.9333,0.9332,0.9332
AUDUSD,20080429,121800,0.9332,0.9332,0.9331,0.9332
AUDUSD,20080429,121900,0.9332,0.9332,0.9331,0.9331
AUDUSD,20080429,122000,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080429,122100,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080429,122200,0.9331,0.9331,0.9330,0.9331
AUDUSD,20080429,122300,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080429,122400,0.9329,0.9329,0.9328,0.9328
AUDUSD,20080429,122500,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080429,122600,0.9329,0.9330,0.9329,0.9330
AUDUSD,20080429,122700,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080429,122800,0.9331,0.9333,0.9331,0.9333
AUDUSD,20080429,122900,0.9333,0.9333,0.9332,0.9333
AUDUSD,20080429,123000,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080429,123100,0.9334,0.9335,0.9334,0.9334
AUDUSD,20080429,123200,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080429,123300,0.9336,0.9337,0.9335,0.9335
AUDUSD,20080429,123400,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080429,123500,0.9336,0.9340,0.9336,0.9340
AUDUSD,20080429,123600,0.9339,0.9339,0.9337,0.9337
AUDUSD,20080429,123700,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080429,123800,0.9336,0.9336,0.9334,0.9334
AUDUSD,20080429,123900,0.9334,0.9336,0.9334,0.9334
AUDUSD,20080429,124000,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080429,124100,0.9335,0.9336,0.9335,0.9335
AUDUSD,20080429,124200,0.9334,0.9336,0.9334,0.9336
AUDUSD,20080429,124300,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080429,124400,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080429,124500,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080429,124600,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080429,124700,0.9336,0.9337,0.9336,0.9336
AUDUSD,20080429,124800,0.9336,0.9337,0.9336,0.9336
AUDUSD,20080429,124900,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080429,125000,0.9338,0.9338,0.9336,0.9336
AUDUSD,20080429,125100,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080429,125200,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080429,125300,0.9336,0.9336,0.9335,0.9336
AUDUSD,20080429,125400,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080429,125500,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080429,125600,0.9339,0.9339,0.9336,0.9336
AUDUSD,20080429,125700,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080429,125800,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080429,125900,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080429,130000,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080429,130100,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080429,130200,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080429,130300,0.9336,0.9336,0.9335,0.9336
AUDUSD,20080429,130400,0.9335,0.9337,0.9335,0.9337
AUDUSD,20080429,130500,0.9338,0.9339,0.9337,0.9339
AUDUSD,20080429,130600,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080429,130700,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080429,130800,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080429,130900,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080429,131000,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080429,131100,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080429,131200,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080429,131300,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080429,131400,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080429,131500,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080429,131600,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080429,131700,0.9336,0.9336,0.9335,0.9336
AUDUSD,20080429,131800,0.9336,0.9336,0.9332,0.9332
AUDUSD,20080429,131900,0.9331,0.9333,0.9331,0.9333
AUDUSD,20080429,132000,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080429,132100,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080429,132200,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080429,132300,0.9333,0.9333,0.9329,0.9329
AUDUSD,20080429,132400,0.9330,0.9330,0.9324,0.9324
AUDUSD,20080429,132500,0.9324,0.9324,0.9322,0.9323
AUDUSD,20080429,132600,0.9324,0.9325,0.9323,0.9324
AUDUSD,20080429,132700,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080429,132800,0.9325,0.9326,0.9325,0.9325
AUDUSD,20080429,132900,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080429,133000,0.9326,0.9328,0.9326,0.9328
AUDUSD,20080429,133100,0.9328,0.9328,0.9324,0.9325
AUDUSD,20080429,133200,0.9324,0.9324,0.9322,0.9323
AUDUSD,20080429,133300,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080429,133400,0.9323,0.9323,0.9320,0.9320
AUDUSD,20080429,133500,0.9319,0.9319,0.9313,0.9313
AUDUSD,20080429,133600,0.9314,0.9314,0.9312,0.9312
AUDUSD,20080429,133700,0.9313,0.9313,0.9311,0.9312
AUDUSD,20080429,133800,0.9313,0.9316,0.9313,0.9315
AUDUSD,20080429,133900,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080429,134000,0.9314,0.9314,0.9311,0.9312
AUDUSD,20080429,134100,0.9312,0.9313,0.9309,0.9309
AUDUSD,20080429,134200,0.9308,0.9308,0.9299,0.9301
AUDUSD,20080429,134300,0.9302,0.9303,0.9301,0.9302
AUDUSD,20080429,134400,0.9302,0.9306,0.9302,0.9305
AUDUSD,20080429,134500,0.9305,0.9306,0.9304,0.9306
AUDUSD,20080429,134600,0.9307,0.9311,0.9307,0.9307
AUDUSD,20080429,134700,0.9306,0.9308,0.9304,0.9308
AUDUSD,20080429,134800,0.9309,0.9311,0.9309,0.9311
AUDUSD,20080429,134900,0.9310,0.9311,0.9309,0.9310
AUDUSD,20080429,135000,0.9309,0.9310,0.9309,0.9309
AUDUSD,20080429,135100,0.9308,0.9310,0.9308,0.9310
AUDUSD,20080429,135200,0.9310,0.9314,0.9310,0.9314
AUDUSD,20080429,135300,0.9313,0.9317,0.9313,0.9314
AUDUSD,20080429,135400,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080429,135500,0.9313,0.9313,0.9311,0.9311
AUDUSD,20080429,135600,0.9310,0.9310,0.9309,0.9310
AUDUSD,20080429,135700,0.9309,0.9311,0.9308,0.9311
AUDUSD,20080429,135800,0.9312,0.9313,0.9311,0.9312
AUDUSD,20080429,135900,0.9313,0.9315,0.9313,0.9313
AUDUSD,20080429,140000,0.9314,0.9314,0.9312,0.9312
AUDUSD,20080429,140100,0.9311,0.9312,0.9310,0.9312
AUDUSD,20080429,140200,0.9311,0.9311,0.9310,0.9310
AUDUSD,20080429,140300,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080429,140400,0.9310,0.9311,0.9309,0.9311
AUDUSD,20080429,140500,0.9310,0.9313,0.9310,0.9312
AUDUSD,20080429,140600,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080429,140700,0.9313,0.9313,0.9312,0.9313
AUDUSD,20080429,140800,0.9313,0.9316,0.9313,0.9314
AUDUSD,20080429,140900,0.9315,0.9317,0.9314,0.9317
AUDUSD,20080429,141000,0.9318,0.9320,0.9316,0.9316
AUDUSD,20080429,141100,0.9317,0.9319,0.9316,0.9318
AUDUSD,20080429,141200,0.9317,0.9317,0.9314,0.9314
AUDUSD,20080429,141300,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080429,141400,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080429,141500,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080429,141600,0.9317,0.9319,0.9317,0.9318
AUDUSD,20080429,141700,0.9317,0.9320,0.9317,0.9320
AUDUSD,20080429,141800,0.9319,0.9321,0.9318,0.9318
AUDUSD,20080429,141900,0.9319,0.9319,0.9317,0.9317
AUDUSD,20080429,142000,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080429,142100,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080429,142200,0.9316,0.9317,0.9316,0.9316
AUDUSD,20080429,142300,0.9316,0.9317,0.9315,0.9315
AUDUSD,20080429,142400,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080429,142500,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080429,142600,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080429,142700,0.9317,0.9318,0.9316,0.9316
AUDUSD,20080429,142800,0.9315,0.9315,0.9313,0.9313
AUDUSD,20080429,142900,0.9312,0.9313,0.9311,0.9311
AUDUSD,20080429,143000,0.9310,0.9310,0.9308,0.9309
AUDUSD,20080429,143100,0.9310,0.9310,0.9307,0.9308
AUDUSD,20080429,143200,0.9307,0.9308,0.9306,0.9306
AUDUSD,20080429,143300,0.9307,0.9307,0.9306,0.9306
AUDUSD,20080429,143400,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080429,143500,0.9307,0.9307,0.9305,0.9305
AUDUSD,20080429,143600,0.9304,0.9304,0.9301,0.9302
AUDUSD,20080429,143700,0.9302,0.9305,0.9302,0.9304
AUDUSD,20080429,143800,0.9303,0.9307,0.9303,0.9307
AUDUSD,20080429,143900,0.9308,0.9308,0.9304,0.9304
AUDUSD,20080429,144000,0.9303,0.9303,0.9298,0.9298
AUDUSD,20080429,144100,0.9297,0.9299,0.9297,0.9297
AUDUSD,20080429,144200,0.9296,0.9297,0.9294,0.9297
AUDUSD,20080429,144300,0.9298,0.9298,0.9297,0.9298
AUDUSD,20080429,144400,0.9298,0.9301,0.9298,0.9299
AUDUSD,20080429,144500,0.9298,0.9302,0.9298,0.9300
AUDUSD,20080429,144600,0.9299,0.9299,0.9297,0.9298
AUDUSD,20080429,144700,0.9297,0.9298,0.9297,0.9297
AUDUSD,20080429,144800,0.9298,0.9301,0.9298,0.9300
AUDUSD,20080429,144900,0.9301,0.9305,0.9301,0.9305
AUDUSD,20080429,145000,0.9304,0.9305,0.9299,0.9300
AUDUSD,20080429,145100,0.9301,0.9304,0.9301,0.9302
AUDUSD,20080429,145200,0.9301,0.9304,0.9301,0.9304
AUDUSD,20080429,145300,0.9303,0.9305,0.9302,0.9305
AUDUSD,20080429,145400,0.9305,0.9307,0.9305,0.9305
AUDUSD,20080429,145500,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080429,145600,0.9305,0.9309,0.9305,0.9309
AUDUSD,20080429,145700,0.9309,0.9309,0.9308,0.9308
AUDUSD,20080429,145800,0.9308,0.9311,0.9308,0.9311
AUDUSD,20080429,145900,0.9312,0.9314,0.9312,0.9312
AUDUSD,20080429,150000,0.9311,0.9311,0.9310,0.9310
AUDUSD,20080429,150100,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080429,150200,0.9310,0.9310,0.9307,0.9308
AUDUSD,20080429,150300,0.9309,0.9310,0.9307,0.9307
AUDUSD,20080429,150400,0.9308,0.9308,0.9307,0.9307
AUDUSD,20080429,150500,0.9306,0.9306,0.9304,0.9304
AUDUSD,20080429,150600,0.9304,0.9304,0.9302,0.9304
AUDUSD,20080429,150700,0.9305,0.9305,0.9303,0.9304
AUDUSD,20080429,150800,0.9304,0.9304,0.9299,0.9299
AUDUSD,20080429,150900,0.9300,0.9301,0.9300,0.9301
AUDUSD,20080429,151000,0.9301,0.9302,0.9299,0.9299
AUDUSD,20080429,151100,0.9298,0.9299,0.9297,0.9299
AUDUSD,20080429,151200,0.9300,0.9301,0.9300,0.9300
AUDUSD,20080429,151300,0.9299,0.9299,0.9294,0.9295
AUDUSD,20080429,151400,0.9294,0.9296,0.9294,0.9296
AUDUSD,20080429,151500,0.9296,0.9296,0.9295,0.9295
AUDUSD,20080429,151600,0.9295,0.9296,0.9295,0.9295
AUDUSD,20080429,151700,0.9295,0.9297,0.9294,0.9297
AUDUSD,20080429,151800,0.9296,0.9297,0.9296,0.9296
AUDUSD,20080429,151900,0.9296,0.9297,0.9296,0.9297
AUDUSD,20080429,152000,0.9297,0.9297,0.9297,0.9297
AUDUSD,20080429,152100,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080429,152200,0.9297,0.9297,0.9295,0.9295
AUDUSD,20080429,152300,0.9295,0.9295,0.9292,0.9292
AUDUSD,20080429,152400,0.9291,0.9292,0.9291,0.9291
AUDUSD,20080429,152500,0.9292,0.9295,0.9292,0.9295
AUDUSD,20080429,152600,0.9296,0.9301,0.9296,0.9301
AUDUSD,20080429,152700,0.9301,0.9303,0.9301,0.9303
AUDUSD,20080429,152800,0.9304,0.9305,0.9303,0.9305
AUDUSD,20080429,152900,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080429,153000,0.9306,0.9309,0.9306,0.9308
AUDUSD,20080429,153100,0.9308,0.9308,0.9307,0.9307
AUDUSD,20080429,153200,0.9307,0.9307,0.9304,0.9304
AUDUSD,20080429,153300,0.9303,0.9303,0.9302,0.9303
AUDUSD,20080429,153400,0.9304,0.9307,0.9304,0.9306
AUDUSD,20080429,153500,0.9307,0.9307,0.9305,0.9306
AUDUSD,20080429,153600,0.9306,0.9307,0.9306,0.9306
AUDUSD,20080429,153700,0.9307,0.9307,0.9306,0.9306
AUDUSD,20080429,153800,0.9305,0.9307,0.9305,0.9307
AUDUSD,20080429,153900,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080429,154000,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080429,154100,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080429,154200,0.9306,0.9307,0.9306,0.9307
AUDUSD,20080429,154300,0.9308,0.9309,0.9308,0.9309
AUDUSD,20080429,154400,0.9310,0.9310,0.9309,0.9310
AUDUSD,20080429,154500,0.9310,0.9310,0.9309,0.9310
AUDUSD,20080429,154600,0.9310,0.9310,0.9307,0.9307
AUDUSD,20080429,154700,0.9308,0.9308,0.9306,0.9307
AUDUSD,20080429,154800,0.9307,0.9307,0.9306,0.9307
AUDUSD,20080429,154900,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080429,155000,0.9308,0.9313,0.9308,0.9311
AUDUSD,20080429,155100,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080429,155200,0.9314,0.9318,0.9314,0.9318
AUDUSD,20080429,155300,0.9319,0.9320,0.9317,0.9317
AUDUSD,20080429,155400,0.9316,0.9318,0.9316,0.9318
AUDUSD,20080429,155500,0.9318,0.9319,0.9316,0.9316
AUDUSD,20080429,155600,0.9317,0.9320,0.9317,0.9320
AUDUSD,20080429,155700,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080429,155800,0.9319,0.9320,0.9319,0.9319
AUDUSD,20080429,155900,0.9320,0.9322,0.9320,0.9322
AUDUSD,20080429,160000,0.9322,0.9322,0.9318,0.9318
AUDUSD,20080429,160100,0.9317,0.9318,0.9313,0.9318
AUDUSD,20080429,160200,0.9319,0.9321,0.9319,0.9319
AUDUSD,20080429,160300,0.9317,0.9319,0.9317,0.9319
AUDUSD,20080429,160400,0.9320,0.9320,0.9316,0.9317
AUDUSD,20080429,160500,0.9318,0.9319,0.9317,0.9318
AUDUSD,20080429,160600,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080429,160700,0.9316,0.9316,0.9314,0.9315
AUDUSD,20080429,160800,0.9315,0.9316,0.9314,0.9314
AUDUSD,20080429,160900,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080429,161000,0.9312,0.9312,0.9310,0.9310
AUDUSD,20080429,161100,0.9309,0.9312,0.9309,0.9309
AUDUSD,20080429,161200,0.9308,0.9308,0.9293,0.9293
AUDUSD,20080429,161300,0.9294,0.9297,0.9292,0.9297
AUDUSD,20080429,161400,0.9296,0.9296,0.9295,0.9296
AUDUSD,20080429,161500,0.9297,0.9298,0.9296,0.9298
AUDUSD,20080429,161600,0.9297,0.9304,0.9297,0.9304
AUDUSD,20080429,161700,0.9304,0.9304,0.9303,0.9303
AUDUSD,20080429,161800,0.9304,0.9308,0.9303,0.9303
AUDUSD,20080429,161900,0.9302,0.9303,0.9299,0.9300
AUDUSD,20080429,162000,0.9299,0.9299,0.9296,0.9298
AUDUSD,20080429,162100,0.9299,0.9305,0.9299,0.9305
AUDUSD,20080429,162200,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080429,162300,0.9306,0.9313,0.9306,0.9312
AUDUSD,20080429,162400,0.9312,0.9313,0.9311,0.9312
AUDUSD,20080429,162500,0.9312,0.9314,0.9311,0.9314
AUDUSD,20080429,162600,0.9313,0.9316,0.9313,0.9316
AUDUSD,20080429,162700,0.9317,0.9322,0.9317,0.9320
AUDUSD,20080429,162800,0.9319,0.9323,0.9318,0.9321
AUDUSD,20080429,162900,0.9321,0.9324,0.9320,0.9324
AUDUSD,20080429,163000,0.9324,0.9326,0.9323,0.9324
AUDUSD,20080429,163100,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080429,163200,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080429,163300,0.9325,0.9327,0.9325,0.9326
AUDUSD,20080429,163400,0.9325,0.9325,0.9323,0.9325
AUDUSD,20080429,163500,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080429,163600,0.9322,0.9324,0.9322,0.9322
AUDUSD,20080429,163700,0.9322,0.9325,0.9322,0.9325
AUDUSD,20080429,163800,0.9325,0.9325,0.9323,0.9323
AUDUSD,20080429,163900,0.9322,0.9325,0.9322,0.9323
AUDUSD,20080429,164000,0.9322,0.9323,0.9322,0.9322
AUDUSD,20080429,164100,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080429,164200,0.9321,0.9322,0.9320,0.9321
AUDUSD,20080429,164300,0.9320,0.9323,0.9320,0.9323
AUDUSD,20080429,164400,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080429,164500,0.9323,0.9326,0.9323,0.9326
AUDUSD,20080429,164600,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080429,164700,0.9327,0.9331,0.9327,0.9331
AUDUSD,20080429,164800,0.9332,0.9336,0.9332,0.9334
AUDUSD,20080429,164900,0.9333,0.9338,0.9333,0.9338
AUDUSD,20080429,165000,0.9339,0.9339,0.9336,0.9336
AUDUSD,20080429,165100,0.9335,0.9335,0.9333,0.9335
AUDUSD,20080429,165200,0.9336,0.9337,0.9334,0.9334
AUDUSD,20080429,165300,0.9334,0.9335,0.9332,0.9332
AUDUSD,20080429,165400,0.9332,0.9332,0.9331,0.9331
AUDUSD,20080429,165500,0.9330,0.9332,0.9330,0.9331
AUDUSD,20080429,165600,0.9332,0.9333,0.9330,0.9332
AUDUSD,20080429,165700,0.9332,0.9333,0.9332,0.9332
AUDUSD,20080429,165800,0.9331,0.9334,0.9331,0.9334
AUDUSD,20080429,165900,0.9335,0.9336,0.9331,0.9336
AUDUSD,20080429,170000,0.9337,0.9337,0.9334,0.9335
AUDUSD,20080429,170100,0.9336,0.9338,0.9335,0.9338
AUDUSD,20080429,170200,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080429,170300,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080429,170400,0.9335,0.9337,0.9335,0.9337
AUDUSD,20080429,170500,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080429,170600,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080429,170700,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080429,170800,0.9337,0.9337,0.9335,0.9335
AUDUSD,20080429,170900,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080429,171000,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080429,171100,0.9337,0.9338,0.9336,0.9337
AUDUSD,20080429,171200,0.9338,0.9339,0.9336,0.9337
AUDUSD,20080429,171300,0.9336,0.9337,0.9335,0.9336
AUDUSD,20080429,171400,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080429,171500,0.9338,0.9340,0.9338,0.9339
AUDUSD,20080429,171600,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080429,171700,0.9340,0.9344,0.9340,0.9344
AUDUSD,20080429,171800,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080429,171900,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080429,172000,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080429,172100,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080429,172200,0.9345,0.9348,0.9345,0.9346
AUDUSD,20080429,172300,0.9347,0.9347,0.9344,0.9344
AUDUSD,20080429,172400,0.9344,0.9344,0.9341,0.9341
AUDUSD,20080429,172500,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080429,172600,0.9341,0.9342,0.9340,0.9341
AUDUSD,20080429,172700,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080429,172800,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080429,172900,0.9340,0.9341,0.9339,0.9339
AUDUSD,20080429,173000,0.9340,0.9341,0.9340,0.9340
AUDUSD,20080429,173100,0.9340,0.9340,0.9336,0.9336
AUDUSD,20080429,173200,0.9337,0.9337,0.9334,0.9335
AUDUSD,20080429,173300,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080429,173400,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080429,173500,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080429,173600,0.9335,0.9337,0.9335,0.9337
AUDUSD,20080429,173700,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080429,173800,0.9336,0.9336,0.9335,0.9336
AUDUSD,20080429,173900,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080429,174000,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080429,174100,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080429,174200,0.9335,0.9336,0.9334,0.9336
AUDUSD,20080429,174300,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080429,174400,0.9337,0.9338,0.9336,0.9338
AUDUSD,20080429,174500,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080429,174600,0.9336,0.9336,0.9334,0.9334
AUDUSD,20080429,174700,0.9334,0.9336,0.9334,0.9335
AUDUSD,20080429,174800,0.9334,0.9336,0.9334,0.9335
AUDUSD,20080429,174900,0.9335,0.9337,0.9335,0.9337
AUDUSD,20080429,175000,0.9337,0.9340,0.9337,0.9339
AUDUSD,20080429,175100,0.9339,0.9340,0.9339,0.9339
AUDUSD,20080429,175200,0.9340,0.9343,0.9340,0.9342
AUDUSD,20080429,175300,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080429,175400,0.9342,0.9343,0.9342,0.9342
AUDUSD,20080429,175500,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080429,175600,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080429,175700,0.9343,0.9345,0.9343,0.9345
AUDUSD,20080429,175800,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080429,175900,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080429,180000,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080429,180100,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080429,180200,0.9345,0.9346,0.9344,0.9346
AUDUSD,20080429,180300,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080429,180400,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080429,180500,0.9347,0.9350,0.9347,0.9350
AUDUSD,20080429,180600,0.9350,0.9352,0.9350,0.9351
AUDUSD,20080429,180700,0.9351,0.9351,0.9350,0.9350
AUDUSD,20080429,180800,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080429,180900,0.9351,0.9351,0.9350,0.9350
AUDUSD,20080429,181000,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080429,181100,0.9349,0.9350,0.9349,0.9350
AUDUSD,20080429,181200,0.9350,0.9350,0.9347,0.9347
AUDUSD,20080429,181300,0.9346,0.9346,0.9343,0.9344
AUDUSD,20080429,181400,0.9344,0.9344,0.9343,0.9344
AUDUSD,20080429,181500,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080429,181600,0.9343,0.9343,0.9342,0.9343
AUDUSD,20080429,181700,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080429,181800,0.9343,0.9343,0.9340,0.9340
AUDUSD,20080429,181900,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080429,182000,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080429,182100,0.9338,0.9341,0.9338,0.9341
AUDUSD,20080429,182200,0.9341,0.9341,0.9339,0.9339
AUDUSD,20080429,182300,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080429,182400,0.9339,0.9339,0.9337,0.9338
AUDUSD,20080429,182500,0.9338,0.9338,0.9337,0.9338
AUDUSD,20080429,182600,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080429,182700,0.9340,0.9345,0.9340,0.9344
AUDUSD,20080429,182800,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080429,182900,0.9342,0.9344,0.9342,0.9343
AUDUSD,20080429,183000,0.9343,0.9344,0.9342,0.9342
AUDUSD,20080429,183100,0.9341,0.9343,0.9341,0.9343
AUDUSD,20080429,183200,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080429,183300,0.9342,0.9344,0.9342,0.9344
AUDUSD,20080429,183400,0.9343,0.9343,0.9341,0.9341
AUDUSD,20080429,183500,0.9340,0.9340,0.9338,0.9338
AUDUSD,20080429,183600,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080429,183700,0.9337,0.9337,0.9333,0.9335
AUDUSD,20080429,183800,0.9334,0.9334,0.9328,0.9328
AUDUSD,20080429,183900,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080429,184000,0.9327,0.9331,0.9327,0.9331
AUDUSD,20080429,184100,0.9332,0.9333,0.9331,0.9331
AUDUSD,20080429,184200,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080429,184300,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080429,184400,0.9331,0.9336,0.9331,0.9335
AUDUSD,20080429,184500,0.9334,0.9335,0.9333,0.9333
AUDUSD,20080429,184600,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080429,184700,0.9332,0.9332,0.9331,0.9331
AUDUSD,20080429,184800,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080429,184900,0.9331,0.9331,0.9327,0.9327
AUDUSD,20080429,185000,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080429,185100,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080429,185200,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080429,185300,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080429,185400,0.9326,0.9328,0.9326,0.9327
AUDUSD,20080429,185500,0.9327,0.9327,0.9325,0.9325
AUDUSD,20080429,185600,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080429,185700,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080429,185800,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080429,185900,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080429,190000,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080429,190100,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080429,190200,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080429,190300,0.9323,0.9323,0.9321,0.9321
AUDUSD,20080429,190400,0.9321,0.9323,0.9321,0.9323
AUDUSD,20080429,190500,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080429,190600,0.9323,0.9323,0.9322,0.9323
AUDUSD,20080429,190700,0.9323,0.9323,0.9320,0.9320
AUDUSD,20080429,190800,0.9320,0.9320,0.9318,0.9319
AUDUSD,20080429,190900,0.9319,0.9322,0.9319,0.9322
AUDUSD,20080429,191000,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080429,191100,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080429,191200,0.9323,0.9323,0.9322,0.9323
AUDUSD,20080429,191300,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080429,191400,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080429,191500,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080429,191600,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080429,191700,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080429,191800,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080429,191900,0.9323,0.9324,0.9323,0.9323
AUDUSD,20080429,192000,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080429,192100,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080429,192200,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080429,192300,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080429,192400,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080429,192500,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080429,192600,0.9322,0.9322,0.9320,0.9320
AUDUSD,20080429,192700,0.9320,0.9320,0.9319,0.9320
AUDUSD,20080429,192800,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080429,192900,0.9321,0.9323,0.9321,0.9322
AUDUSD,20080429,193000,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080429,193100,0.9320,0.9321,0.9320,0.9320
AUDUSD,20080429,193200,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080429,193300,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080429,193400,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080429,193500,0.9318,0.9318,0.9317,0.9318
AUDUSD,20080429,193600,0.9317,0.9317,0.9317,0.9317
AUDUSD,20080429,193700,0.9318,0.9321,0.9318,0.9321
AUDUSD,20080429,193800,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080429,193900,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080429,194000,0.9322,0.9322,0.9319,0.9319
AUDUSD,20080429,194100,0.9319,0.9319,0.9317,0.9318
AUDUSD,20080429,194200,0.9318,0.9319,0.9318,0.9319
AUDUSD,20080429,194300,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080429,194400,0.9319,0.9321,0.9319,0.9321
AUDUSD,20080429,194500,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080429,194600,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080429,194700,0.9323,0.9324,0.9322,0.9324
AUDUSD,20080429,194800,0.9325,0.9328,0.9325,0.9328
AUDUSD,20080429,194900,0.9330,0.9330,0.9329,0.9330
AUDUSD,20080429,195000,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080429,195100,0.9332,0.9337,0.9332,0.9337
AUDUSD,20080429,195200,0.9337,0.9340,0.9337,0.9337
AUDUSD,20080429,195300,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080429,195400,0.9337,0.9337,0.9335,0.9337
AUDUSD,20080429,195500,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080429,195600,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080429,195700,0.9335,0.9336,0.9333,0.9334
AUDUSD,20080429,195800,0.9334,0.9336,0.9334,0.9336
AUDUSD,20080429,195900,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080429,200000,0.9339,0.9341,0.9339,0.9340
AUDUSD,20080429,200100,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080429,200200,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080429,200300,0.9341,0.9341,0.9339,0.9339
AUDUSD,20080429,200400,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080429,200500,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080429,200600,0.9340,0.9343,0.9339,0.9343
AUDUSD,20080429,200700,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080429,200800,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080429,200900,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080429,201000,0.9342,0.9343,0.9341,0.9341
AUDUSD,20080429,201100,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080429,201200,0.9341,0.9342,0.9341,0.9341
AUDUSD,20080429,201300,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080429,201400,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080429,201500,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080429,201600,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080429,201700,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080429,201800,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080429,201900,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080429,202000,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080429,202100,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080429,202200,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080429,202300,0.9339,0.9339,0.9338,0.9339
AUDUSD,20080429,202400,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080429,202500,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080429,202600,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080429,202700,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080429,202800,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080429,202900,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080429,203000,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080429,203100,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080429,203200,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080429,203300,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080429,203400,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080429,203500,0.9340,0.9340,0.9338,0.9338
AUDUSD,20080429,203600,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080429,203700,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080429,203800,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080429,203900,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080429,204000,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080429,204100,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080429,204200,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080429,204300,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080429,204400,0.9335,0.9337,0.9335,0.9337
AUDUSD,20080429,204500,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080429,204600,0.9336,0.9336,0.9333,0.9334
AUDUSD,20080429,204700,0.9335,0.9338,0.9335,0.9336
AUDUSD,20080429,204800,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080429,204900,0.9335,0.9337,0.9335,0.9337
AUDUSD,20080429,205000,0.9336,0.9339,0.9336,0.9338
AUDUSD,20080429,205100,0.9337,0.9339,0.9337,0.9339
AUDUSD,20080429,205200,0.9339,0.9339,0.9337,0.9337
AUDUSD,20080429,205300,0.9336,0.9336,0.9335,0.9336
AUDUSD,20080429,205400,0.9335,0.9336,0.9335,0.9335
AUDUSD,20080429,205500,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080429,205600,0.9336,0.9337,0.9333,0.9333
AUDUSD,20080429,205700,0.9332,0.9332,0.9331,0.9331
AUDUSD,20080429,205800,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080429,205900,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080429,210000,0.9333,0.9335,0.9333,0.9335
AUDUSD,20080429,210100,0.9336,0.9340,0.9336,0.9340
AUDUSD,20080429,210200,0.9341,0.9342,0.9341,0.9341
AUDUSD,20080429,210300,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080429,210400,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080429,210500,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080429,210600,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080429,210700,0.9343,0.9344,0.9343,0.9343
AUDUSD,20080429,210800,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080429,210900,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080429,211000,0.9344,0.9344,0.9341,0.9341
AUDUSD,20080429,211100,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080429,211200,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080429,211300,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080429,211400,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080429,211500,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080429,211600,0.9342,0.9342,0.9341,0.9342
AUDUSD,20080429,211700,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080429,211800,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080429,211900,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080429,212000,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080429,212100,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080429,212200,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080429,212300,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080429,212400,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080429,212500,0.9339,0.9340,0.9339,0.9339
AUDUSD,20080429,212600,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080429,212700,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080429,212800,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080429,212900,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080429,213000,0.9340,0.9343,0.9340,0.9343
AUDUSD,20080429,213100,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080429,213200,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080429,213300,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080429,213400,0.9341,0.9342,0.9340,0.9340
AUDUSD,20080429,213500,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080429,213600,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080429,213700,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080429,213800,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080429,213900,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080429,214000,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080429,214100,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080429,214200,0.9339,0.9339,0.9337,0.9337
AUDUSD,20080429,214300,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080429,214400,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080429,214500,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080429,214600,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080429,214700,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080429,214800,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080429,214900,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080429,215000,0.9338,0.9338,0.9336,0.9336
AUDUSD,20080429,215100,0.9337,0.9339,0.9336,0.9336
AUDUSD,20080429,215200,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080429,215300,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080429,215400,0.9336,0.9336,0.9335,0.9336
AUDUSD,20080429,215500,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080429,215600,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080429,215700,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080429,215800,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080429,215900,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080429,220000,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080429,220100,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080429,220200,0.9337,0.9339,0.9337,0.9339
AUDUSD,20080429,220300,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080429,220400,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080429,220500,0.9338,0.9338,0.9336,0.9336
AUDUSD,20080429,220600,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080429,220700,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080429,220800,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080429,220900,0.9337,0.9337,0.9334,0.9335
AUDUSD,20080429,221000,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080429,221100,0.9333,0.9336,0.9333,0.9334
AUDUSD,20080429,221200,0.9336,0.9336,0.9333,0.9333
AUDUSD,20080429,221300,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080429,221400,0.9332,0.9332,0.9330,0.9330
AUDUSD,20080429,221500,0.9329,0.9329,0.9327,0.9328
AUDUSD,20080429,221600,0.9328,0.9329,0.9328,0.9329
AUDUSD,20080429,221700,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080429,221800,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080429,221900,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080429,222000,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080429,222100,0.9329,0.9329,0.9328,0.9328
AUDUSD,20080429,222200,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080429,222300,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080429,222400,0.9329,0.9330,0.9329,0.9330
AUDUSD,20080429,222500,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080429,222600,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080429,222700,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080429,222800,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080429,222900,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080429,223000,0.9331,0.9333,0.9331,0.9333
AUDUSD,20080429,223100,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080429,223200,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080429,223300,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080429,223400,0.9334,0.9334,0.9332,0.9333
AUDUSD,20080429,223500,0.9333,0.9335,0.9333,0.9335
AUDUSD,20080429,223600,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080429,223700,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080429,223800,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080429,223900,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080429,224000,0.9334,0.9334,0.9332,0.9334
AUDUSD,20080429,224100,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080429,224200,0.9332,0.9333,0.9332,0.9332
AUDUSD,20080429,224300,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080429,224400,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080429,224500,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080429,224600,0.9334,0.9336,0.9334,0.9335
AUDUSD,20080429,224700,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080429,224800,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080429,224900,0.9336,0.9339,0.9336,0.9336
AUDUSD,20080429,225000,0.9335,0.9337,0.9335,0.9335
AUDUSD,20080429,225100,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080429,225200,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080429,225300,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080429,225400,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080429,225500,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080429,225600,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080429,225700,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080429,225800,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080429,225900,0.9339,0.9339,0.9336,0.9336
AUDUSD,20080429,230000,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080429,230100,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080429,230200,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080429,230300,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080429,230400,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080429,230500,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080429,230600,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080429,230700,0.9338,0.9339,0.9338,0.9338
AUDUSD,20080429,230800,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080429,230900,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080429,231000,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080429,231100,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080429,231200,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080429,231300,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080429,231400,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080429,231500,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080429,231600,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080429,231700,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080429,231800,0.9335,0.9335,0.9334,0.9335
AUDUSD,20080429,231900,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080429,232000,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080429,232100,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080429,232200,0.9332,0.9332,0.9330,0.9330
AUDUSD,20080429,232300,0.9329,0.9332,0.9329,0.9331
AUDUSD,20080429,232400,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080429,232500,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080429,232600,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080429,232700,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080429,232800,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080429,232900,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080429,233000,0.9329,0.9330,0.9327,0.9329
AUDUSD,20080429,233100,0.9328,0.9328,0.9327,0.9327
AUDUSD,20080429,233200,0.9326,0.9326,0.9324,0.9325
AUDUSD,20080429,233300,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080429,233400,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080429,233500,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080429,233600,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080429,233700,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080429,233800,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080429,233900,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080429,234000,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080429,234100,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080429,234200,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080429,234300,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080429,234400,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080429,234500,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080429,234600,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080429,234700,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080429,234800,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080429,234900,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080429,235000,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080429,235100,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080429,235200,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080429,235300,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080429,235400,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080429,235500,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080429,235600,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080429,235700,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080429,235800,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080429,235900,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080430,000000,0.9325,0.9325,0.9325,0.9325
AUDJPY,20080429,000100,97.74,97.74,97.74,97.74
AUDJPY,20080429,000200,97.75,97.75,97.74,97.74
AUDJPY,20080429,000300,97.74,97.74,97.74,97.74
AUDJPY,20080429,000400,97.74,97.74,97.73,97.74
AUDJPY,20080429,000500,97.73,97.74,97.73,97.74
AUDJPY,20080429,000600,97.75,97.76,97.75,97.76
AUDJPY,20080429,000700,97.76,97.77,97.76,97.76
AUDJPY,20080429,000800,97.77,97.77,97.76,97.76
AUDJPY,20080429,000900,97.76,97.76,97.76,97.76
AUDJPY,20080429,001000,97.76,97.76,97.76,97.76
AUDJPY,20080429,001100,97.76,97.76,97.76,97.76
AUDJPY,20080429,001200,97.76,97.76,97.76,97.76
AUDJPY,20080429,001300,97.76,97.76,97.76,97.76
AUDJPY,20080429,001400,97.77,97.78,97.77,97.78
AUDJPY,20080429,001500,97.79,97.79,97.79,97.79
AUDJPY,20080429,001600,97.78,97.79,97.78,97.79
AUDJPY,20080429,001700,97.79,97.79,97.79,97.79
AUDJPY,20080429,001800,97.79,97.80,97.79,97.80
AUDJPY,20080429,001900,97.81,97.83,97.81,97.83
AUDJPY,20080429,002000,97.81,97.82,97.81,97.81
AUDJPY,20080429,002100,97.81,97.81,97.81,97.81
AUDJPY,20080429,002200,97.82,97.82,97.81,97.81
AUDJPY,20080429,002300,97.82,97.82,97.79,97.79
AUDJPY,20080429,002400,97.80,97.81,97.80,97.81
AUDJPY,20080429,002500,97.81,97.81,97.81,97.81
AUDJPY,20080429,002600,97.81,97.82,97.81,97.82
AUDJPY,20080429,002700,97.81,97.81,97.80,97.80
AUDJPY,20080429,002800,97.81,97.83,97.81,97.83
AUDJPY,20080429,002900,97.84,97.85,97.84,97.84
AUDJPY,20080429,003000,97.85,97.85,97.84,97.84
AUDJPY,20080429,003100,97.85,97.85,97.84,97.84
AUDJPY,20080429,003200,97.85,97.85,97.85,97.85
AUDJPY,20080429,003300,97.84,97.85,97.84,97.85
AUDJPY,20080429,003400,97.86,97.88,97.84,97.86
AUDJPY,20080429,003500,97.87,97.87,97.86,97.86
AUDJPY,20080429,003600,97.87,97.87,97.86,97.87
AUDJPY,20080429,003700,97.88,97.88,97.87,97.87
AUDJPY,20080429,003800,97.88,97.88,97.88,97.88
AUDJPY,20080429,003900,97.87,97.88,97.87,97.88
AUDJPY,20080429,004000,97.88,97.88,97.88,97.88
AUDJPY,20080429,004100,97.88,97.89,97.88,97.89
AUDJPY,20080429,004200,97.88,97.88,97.87,97.88
AUDJPY,20080429,004300,97.87,97.88,97.87,97.88
AUDJPY,20080429,004400,97.88,97.88,97.88,97.88
AUDJPY,20080429,004500,97.88,97.88,97.87,97.88
AUDJPY,20080429,004600,97.87,97.87,97.81,97.82
AUDJPY,20080429,004700,97.83,97.89,97.83,97.88
AUDJPY,20080429,004800,97.89,97.89,97.83,97.83
AUDJPY,20080429,004900,97.82,97.82,97.79,97.81
AUDJPY,20080429,005000,97.80,97.80,97.79,97.80
AUDJPY,20080429,005100,97.81,97.81,97.81,97.81
AUDJPY,20080429,005200,97.82,97.82,97.81,97.81
AUDJPY,20080429,005300,97.82,97.82,97.81,97.81
AUDJPY,20080429,005400,97.82,97.82,97.82,97.82
AUDJPY,20080429,005500,97.82,97.83,97.82,97.82
AUDJPY,20080429,005600,97.83,97.83,97.82,97.82
AUDJPY,20080429,005700,97.81,97.81,97.79,97.79
AUDJPY,20080429,005800,97.80,97.81,97.80,97.81
AUDJPY,20080429,005900,97.81,97.81,97.81,97.81
AUDJPY,20080429,010000,97.80,97.80,97.78,97.79
AUDJPY,20080429,010100,97.78,97.78,97.77,97.77
AUDJPY,20080429,010200,97.76,97.77,97.76,97.77
AUDJPY,20080429,010300,97.76,97.76,97.74,97.74
AUDJPY,20080429,010400,97.73,97.74,97.71,97.71
AUDJPY,20080429,010500,97.70,97.70,97.70,97.70
AUDJPY,20080429,010600,97.70,97.70,97.70,97.70
AUDJPY,20080429,010700,97.70,97.70,97.70,97.70
AUDJPY,20080429,010800,97.70,97.72,97.69,97.72
AUDJPY,20080429,010900,97.71,97.71,97.70,97.70
AUDJPY,20080429,011000,97.71,97.71,97.69,97.69
AUDJPY,20080429,011100,97.69,97.69,97.69,97.69
AUDJPY,20080429,011200,97.70,97.70,97.69,97.69
AUDJPY,20080429,011300,97.70,97.71,97.70,97.71
AUDJPY,20080429,011400,97.72,97.76,97.72,97.76
AUDJPY,20080429,011500,97.77,97.77,97.77,97.77
AUDJPY,20080429,011600,97.77,97.77,97.76,97.76
AUDJPY,20080429,011700,97.77,97.78,97.77,97.77
AUDJPY,20080429,011800,97.76,97.76,97.76,97.76
AUDJPY,20080429,011900,97.76,97.76,97.76,97.76
AUDJPY,20080429,012000,97.76,97.76,97.75,97.76
AUDJPY,20080429,012100,97.76,97.76,97.76,97.76
AUDJPY,20080429,012200,97.75,97.75,97.75,97.75
AUDJPY,20080429,012300,97.76,97.76,97.75,97.76
AUDJPY,20080429,012400,97.76,97.76,97.76,97.76
AUDJPY,20080429,012500,97.75,97.76,97.75,97.76
AUDJPY,20080429,012600,97.76,97.76,97.76,97.76
AUDJPY,20080429,012700,97.76,97.76,97.76,97.76
AUDJPY,20080429,012800,97.77,97.77,97.76,97.77
AUDJPY,20080429,012900,97.76,97.77,97.76,97.77
AUDJPY,20080429,013000,97.78,97.79,97.78,97.78
AUDJPY,20080429,013100,97.77,97.77,97.76,97.76
AUDJPY,20080429,013200,97.76,97.76,97.75,97.75
AUDJPY,20080429,013300,97.76,97.77,97.76,97.76
AUDJPY,20080429,013400,97.76,97.76,97.76,97.76
AUDJPY,20080429,013500,97.77,97.77,97.77,97.77
AUDJPY,20080429,013600,97.76,97.76,97.76,97.76
AUDJPY,20080429,013700,97.76,97.78,97.76,97.78
AUDJPY,20080429,013800,97.77,97.77,97.77,97.77
AUDJPY,20080429,013900,97.77,97.77,97.77,97.77
AUDJPY,20080429,014000,97.76,97.76,97.75,97.75
AUDJPY,20080429,014100,97.76,97.76,97.75,97.75
AUDJPY,20080429,014200,97.75,97.75,97.75,97.75
AUDJPY,20080429,014300,97.74,97.75,97.74,97.75
AUDJPY,20080429,014400,97.75,97.76,97.75,97.76
AUDJPY,20080429,014500,97.75,97.75,97.73,97.73
AUDJPY,20080429,014600,97.72,97.73,97.72,97.72
AUDJPY,20080429,014700,97.72,97.72,97.72,97.72
AUDJPY,20080429,014800,97.72,97.72,97.72,97.72
AUDJPY,20080429,014900,97.72,97.72,97.72,97.72
AUDJPY,20080429,015000,97.73,97.73,97.72,97.72
AUDJPY,20080429,015100,97.71,97.71,97.70,97.70
AUDJPY,20080429,015200,97.71,97.71,97.70,97.71
AUDJPY,20080429,015300,97.72,97.72,97.71,97.71
AUDJPY,20080429,015400,97.71,97.71,97.65,97.66
AUDJPY,20080429,015500,97.67,97.67,97.67,97.67
AUDJPY,20080429,015600,97.68,97.68,97.66,97.67
AUDJPY,20080429,015700,97.66,97.66,97.65,97.66
AUDJPY,20080429,015800,97.65,97.65,97.64,97.64
AUDJPY,20080429,015900,97.63,97.64,97.63,97.63
AUDJPY,20080429,020000,97.62,97.62,97.62,97.62
AUDJPY,20080429,020100,97.61,97.61,97.57,97.58
AUDJPY,20080429,020200,97.59,97.59,97.59,97.59
AUDJPY,20080429,020300,97.60,97.60,97.58,97.58
AUDJPY,20080429,020400,97.57,97.58,97.56,97.58
AUDJPY,20080429,020500,97.57,97.58,97.57,97.58
AUDJPY,20080429,020600,97.59,97.60,97.58,97.58
AUDJPY,20080429,020700,97.58,97.60,97.58,97.60
AUDJPY,20080429,020800,97.61,97.61,97.61,97.61
AUDJPY,20080429,020900,97.61,97.64,97.61,97.64
AUDJPY,20080429,021000,97.67,97.71,97.65,97.65
AUDJPY,20080429,021100,97.66,97.69,97.65,97.68
AUDJPY,20080429,021200,97.69,97.69,97.68,97.68
AUDJPY,20080429,021300,97.69,97.71,97.69,97.71
AUDJPY,20080429,021400,97.70,97.72,97.69,97.71
AUDJPY,20080429,021500,97.70,97.72,97.70,97.72
AUDJPY,20080429,021600,97.73,97.75,97.72,97.72
AUDJPY,20080429,021700,97.73,97.75,97.73,97.74
AUDJPY,20080429,021800,97.73,97.73,97.73,97.73
AUDJPY,20080429,021900,97.73,97.73,97.73,97.73
AUDJPY,20080429,022000,97.73,97.73,97.73,97.73
AUDJPY,20080429,022100,97.72,97.72,97.72,97.72
AUDJPY,20080429,022200,97.72,97.72,97.72,97.72
AUDJPY,20080429,022300,97.71,97.71,97.69,97.69
AUDJPY,20080429,022400,97.69,97.69,97.69,97.69
AUDJPY,20080429,022500,97.69,97.69,97.66,97.66
AUDJPY,20080429,022600,97.67,97.68,97.67,97.68
AUDJPY,20080429,022700,97.68,97.68,97.68,97.68
AUDJPY,20080429,022800,97.68,97.68,97.68,97.68
AUDJPY,20080429,022900,97.69,97.69,97.69,97.69
AUDJPY,20080429,023000,97.69,97.70,97.69,97.70
AUDJPY,20080429,023100,97.71,97.71,97.70,97.71
AUDJPY,20080429,023200,97.71,97.71,97.71,97.71
AUDJPY,20080429,023300,97.71,97.71,97.71,97.71
AUDJPY,20080429,023400,97.71,97.71,97.70,97.70
AUDJPY,20080429,023500,97.70,97.70,97.70,97.70
AUDJPY,20080429,023600,97.69,97.72,97.69,97.71
AUDJPY,20080429,023700,97.71,97.71,97.71,97.71
AUDJPY,20080429,023800,97.70,97.70,97.64,97.64
AUDJPY,20080429,023900,97.64,97.64,97.62,97.62
AUDJPY,20080429,024000,97.63,97.67,97.63,97.67
AUDJPY,20080429,024100,97.68,97.69,97.68,97.68
AUDJPY,20080429,024200,97.67,97.67,97.65,97.66
AUDJPY,20080429,024300,97.65,97.65,97.64,97.64
AUDJPY,20080429,024400,97.65,97.65,97.65,97.65
AUDJPY,20080429,024500,97.66,97.66,97.63,97.64
AUDJPY,20080429,024600,97.63,97.63,97.62,97.62
AUDJPY,20080429,024700,97.63,97.63,97.61,97.61
AUDJPY,20080429,024800,97.60,97.60,97.59,97.60
AUDJPY,20080429,024900,97.59,97.59,97.58,97.58
AUDJPY,20080429,025000,97.58,97.58,97.58,97.58
AUDJPY,20080429,025100,97.59,97.60,97.58,97.60
AUDJPY,20080429,025200,97.59,97.59,97.59,97.59
AUDJPY,20080429,025300,97.58,97.58,97.58,97.58
AUDJPY,20080429,025400,97.58,97.58,97.58,97.58
AUDJPY,20080429,025500,97.58,97.58,97.58,97.58
AUDJPY,20080429,025600,97.58,97.58,97.56,97.56
AUDJPY,20080429,025700,97.55,97.56,97.55,97.56
AUDJPY,20080429,025800,97.57,97.57,97.57,97.57
AUDJPY,20080429,025900,97.56,97.57,97.54,97.55
AUDJPY,20080429,030000,97.55,97.55,97.55,97.55
AUDJPY,20080429,030100,97.56,97.57,97.56,97.57
AUDJPY,20080429,030200,97.57,97.57,97.57,97.57
AUDJPY,20080429,030300,97.57,97.57,97.57,97.57
AUDJPY,20080429,030400,97.57,97.57,97.57,97.57
AUDJPY,20080429,030500,97.56,97.56,97.55,97.55
AUDJPY,20080429,030600,97.55,97.55,97.55,97.55
AUDJPY,20080429,030700,97.56,97.57,97.55,97.57
AUDJPY,20080429,030800,97.57,97.57,97.57,97.57
AUDJPY,20080429,030900,97.56,97.56,97.55,97.56
AUDJPY,20080429,031000,97.56,97.56,97.56,97.56
AUDJPY,20080429,031100,97.56,97.56,97.56,97.56
AUDJPY,20080429,031200,97.56,97.56,97.56,97.56
AUDJPY,20080429,031300,97.57,97.59,97.57,97.59
AUDJPY,20080429,031400,97.58,97.60,97.58,97.59
AUDJPY,20080429,031500,97.58,97.64,97.58,97.64
AUDJPY,20080429,031600,97.63,97.64,97.63,97.64
AUDJPY,20080429,031700,97.63,97.64,97.63,97.64
AUDJPY,20080429,031800,97.63,97.63,97.62,97.62
AUDJPY,20080429,031900,97.62,97.64,97.62,97.64
AUDJPY,20080429,032000,97.63,97.63,97.63,97.63
AUDJPY,20080429,032100,97.63,97.63,97.63,97.63
AUDJPY,20080429,032200,97.63,97.63,97.63,97.63
AUDJPY,20080429,032300,97.63,97.64,97.63,97.64
AUDJPY,20080429,032400,97.65,97.65,97.65,97.65
AUDJPY,20080429,032500,97.66,97.66,97.64,97.64
AUDJPY,20080429,032600,97.63,97.64,97.63,97.64
AUDJPY,20080429,032700,97.65,97.66,97.65,97.66
AUDJPY,20080429,032800,97.65,97.67,97.65,97.66
AUDJPY,20080429,032900,97.67,97.70,97.65,97.65
AUDJPY,20080429,033000,97.66,97.67,97.66,97.67
AUDJPY,20080429,033100,97.66,97.66,97.63,97.64
AUDJPY,20080429,033200,97.65,97.65,97.64,97.65
AUDJPY,20080429,033300,97.66,97.66,97.61,97.61
AUDJPY,20080429,033400,97.60,97.61,97.59,97.60
AUDJPY,20080429,033500,97.61,97.62,97.61,97.62
AUDJPY,20080429,033600,97.63,97.65,97.62,97.65
AUDJPY,20080429,033700,97.65,97.65,97.65,97.65
AUDJPY,20080429,033800,97.65,97.65,97.65,97.65
AUDJPY,20080429,033900,97.66,97.67,97.66,97.67
AUDJPY,20080429,034000,97.68,97.70,97.68,97.70
AUDJPY,20080429,034100,97.69,97.69,97.69,97.69
AUDJPY,20080429,034200,97.69,97.70,97.69,97.69
AUDJPY,20080429,034300,97.69,97.69,97.69,97.69
AUDJPY,20080429,034400,97.69,97.69,97.69,97.69
AUDJPY,20080429,034500,97.69,97.69,97.69,97.69
AUDJPY,20080429,034600,97.69,97.69,97.69,97.69
AUDJPY,20080429,034700,97.68,97.68,97.66,97.66
AUDJPY,20080429,034800,97.65,97.66,97.65,97.65
AUDJPY,20080429,034900,97.64,97.64,97.61,97.61
AUDJPY,20080429,035000,97.60,97.60,97.57,97.59
AUDJPY,20080429,035100,97.60,97.60,97.59,97.60
AUDJPY,20080429,035200,97.59,97.60,97.59,97.60
AUDJPY,20080429,035300,97.60,97.60,97.60,97.60
AUDJPY,20080429,035400,97.60,97.60,97.60,97.60
AUDJPY,20080429,035500,97.61,97.61,97.61,97.61
AUDJPY,20080429,035600,97.62,97.62,97.62,97.62
AUDJPY,20080429,035700,97.61,97.61,97.60,97.61
AUDJPY,20080429,035800,97.61,97.61,97.61,97.61
AUDJPY,20080429,035900,97.61,97.61,97.59,97.59
AUDJPY,20080429,040000,97.58,97.59,97.57,97.59
AUDJPY,20080429,040100,97.58,97.58,97.57,97.58
AUDJPY,20080429,040200,97.57,97.58,97.57,97.58
AUDJPY,20080429,040300,97.58,97.59,97.58,97.59
AUDJPY,20080429,040500,97.59,97.59,97.58,97.59
AUDJPY,20080429,040600,97.59,97.59,97.59,97.59
AUDJPY,20080429,040700,97.60,97.62,97.60,97.62
AUDJPY,20080429,040800,97.61,97.61,97.61,97.61
AUDJPY,20080429,040900,97.62,97.63,97.62,97.63
AUDJPY,20080429,041000,97.64,97.64,97.63,97.64
AUDJPY,20080429,041100,97.63,97.63,97.62,97.63
AUDJPY,20080429,041200,97.64,97.64,97.64,97.64
AUDJPY,20080429,041300,97.63,97.64,97.63,97.64
AUDJPY,20080429,041400,97.64,97.64,97.64,97.64
AUDJPY,20080429,041500,97.64,97.64,97.64,97.64
AUDJPY,20080429,041600,97.64,97.64,97.64,97.64
AUDJPY,20080429,041700,97.64,97.65,97.64,97.65
AUDJPY,20080429,041800,97.66,97.66,97.66,97.66
AUDJPY,20080429,041900,97.66,97.66,97.65,97.65
AUDJPY,20080429,042000,97.65,97.65,97.65,97.65
AUDJPY,20080429,042100,97.64,97.64,97.62,97.62
AUDJPY,20080429,042200,97.63,97.63,97.60,97.60
AUDJPY,20080429,042300,97.61,97.64,97.61,97.64
AUDJPY,20080429,042400,97.65,97.65,97.64,97.65
AUDJPY,20080429,042500,97.66,97.67,97.66,97.66
AUDJPY,20080429,042600,97.67,97.67,97.64,97.64
AUDJPY,20080429,042700,97.64,97.64,97.64,97.64
AUDJPY,20080429,042800,97.64,97.64,97.64,97.64
AUDJPY,20080429,042900,97.63,97.65,97.63,97.65
AUDJPY,20080429,043000,97.64,97.65,97.64,97.65
AUDJPY,20080429,043200,97.65,97.65,97.65,97.65
AUDJPY,20080429,043300,97.65,97.65,97.65,97.65
AUDJPY,20080429,043400,97.65,97.66,97.65,97.65
AUDJPY,20080429,043500,97.65,97.65,97.65,97.65
AUDJPY,20080429,043600,97.66,97.66,97.65,97.65
AUDJPY,20080429,043700,97.66,97.66,97.64,97.64
AUDJPY,20080429,043800,97.63,97.64,97.62,97.62
AUDJPY,20080429,043900,97.61,97.61,97.60,97.61
AUDJPY,20080429,044000,97.60,97.61,97.60,97.60
AUDJPY,20080429,044100,97.61,97.61,97.61,97.61
AUDJPY,20080429,044200,97.61,97.61,97.61,97.61
AUDJPY,20080429,044300,97.61,97.62,97.61,97.61
AUDJPY,20080429,044400,97.62,97.62,97.61,97.61
AUDJPY,20080429,044500,97.62,97.62,97.62,97.62
AUDJPY,20080429,044600,97.62,97.62,97.62,97.62
AUDJPY,20080429,044700,97.62,97.62,97.62,97.62
AUDJPY,20080429,044800,97.62,97.62,97.62,97.62
AUDJPY,20080429,044900,97.61,97.61,97.61,97.61
AUDJPY,20080429,045000,97.61,97.61,97.61,97.61
AUDJPY,20080429,045100,97.61,97.61,97.61,97.61
AUDJPY,20080429,045200,97.61,97.61,97.61,97.61
AUDJPY,20080429,045300,97.60,97.61,97.60,97.61
AUDJPY,20080429,045400,97.62,97.63,97.62,97.62
AUDJPY,20080429,045500,97.63,97.63,97.62,97.62
AUDJPY,20080429,045600,97.62,97.62,97.61,97.61
AUDJPY,20080429,045700,97.62,97.62,97.62,97.62
AUDJPY,20080429,045800,97.63,97.63,97.61,97.61
AUDJPY,20080429,045900,97.62,97.62,97.61,97.61
AUDJPY,20080429,050000,97.61,97.61,97.60,97.60
AUDJPY,20080429,050100,97.61,97.61,97.60,97.60
AUDJPY,20080429,050200,97.61,97.61,97.61,97.61
AUDJPY,20080429,050300,97.61,97.61,97.61,97.61
AUDJPY,20080429,050400,97.61,97.61,97.61,97.61
AUDJPY,20080429,050500,97.61,97.61,97.60,97.60
AUDJPY,20080429,050600,97.61,97.61,97.61,97.61
AUDJPY,20080429,050700,97.61,97.62,97.61,97.61
AUDJPY,20080429,050800,97.61,97.61,97.61,97.61
AUDJPY,20080429,050900,97.62,97.62,97.61,97.61
AUDJPY,20080429,051000,97.60,97.60,97.59,97.59
AUDJPY,20080429,051100,97.60,97.60,97.60,97.60
AUDJPY,20080429,051200,97.59,97.59,97.59,97.59
AUDJPY,20080429,051300,97.59,97.59,97.59,97.59
AUDJPY,20080429,051400,97.59,97.60,97.59,97.60
AUDJPY,20080429,051500,97.60,97.60,97.59,97.59
AUDJPY,20080429,051600,97.58,97.58,97.58,97.58
AUDJPY,20080429,051700,97.58,97.59,97.58,97.59
AUDJPY,20080429,051800,97.58,97.59,97.58,97.59
AUDJPY,20080429,051900,97.58,97.59,97.58,97.58
AUDJPY,20080429,052000,97.58,97.58,97.58,97.58
AUDJPY,20080429,052100,97.57,97.57,97.55,97.55
AUDJPY,20080429,052200,97.56,97.56,97.56,97.56
AUDJPY,20080429,052300,97.55,97.58,97.55,97.58
AUDJPY,20080429,052400,97.58,97.58,97.58,97.58
AUDJPY,20080429,052500,97.59,97.59,97.58,97.59
AUDJPY,20080429,052600,97.60,97.60,97.59,97.59
AUDJPY,20080429,052700,97.59,97.59,97.59,97.59
AUDJPY,20080429,052800,97.59,97.59,97.59,97.59
AUDJPY,20080429,052900,97.58,97.58,97.57,97.57
AUDJPY,20080429,053000,97.57,97.57,97.57,97.57
AUDJPY,20080429,053100,97.57,97.57,97.57,97.57
AUDJPY,20080429,053200,97.57,97.57,97.57,97.57
AUDJPY,20080429,053300,97.57,97.58,97.57,97.57
AUDJPY,20080429,053400,97.58,97.58,97.57,97.57
AUDJPY,20080429,053500,97.58,97.58,97.57,97.57
AUDJPY,20080429,053600,97.56,97.56,97.55,97.55
AUDJPY,20080429,053700,97.54,97.55,97.54,97.55
AUDJPY,20080429,053800,97.55,97.55,97.55,97.55
AUDJPY,20080429,053900,97.55,97.56,97.55,97.56
AUDJPY,20080429,054000,97.56,97.57,97.56,97.57
AUDJPY,20080429,054100,97.58,97.58,97.57,97.58
AUDJPY,20080429,054200,97.57,97.58,97.57,97.58
AUDJPY,20080429,054300,97.59,97.59,97.58,97.58
AUDJPY,20080429,054400,97.58,97.58,97.58,97.58
AUDJPY,20080429,054500,97.59,97.59,97.57,97.57
AUDJPY,20080429,054600,97.57,97.57,97.56,97.57
AUDJPY,20080429,054700,97.58,97.58,97.57,97.58
AUDJPY,20080429,054800,97.57,97.58,97.57,97.58
AUDJPY,20080429,054900,97.57,97.58,97.57,97.57
AUDJPY,20080429,055000,97.58,97.58,97.56,97.56
AUDJPY,20080429,055100,97.57,97.58,97.57,97.58
AUDJPY,20080429,055200,97.57,97.57,97.56,97.56
AUDJPY,20080429,055300,97.57,97.58,97.57,97.57
AUDJPY,20080429,055400,97.57,97.57,97.57,97.57
AUDJPY,20080429,055500,97.58,97.58,97.57,97.58
AUDJPY,20080429,055600,97.57,97.57,97.57,97.57
AUDJPY,20080429,055700,97.56,97.56,97.56,97.56
AUDJPY,20080429,055800,97.57,97.57,97.56,97.57
AUDJPY,20080429,055900,97.58,97.60,97.58,97.60
AUDJPY,20080429,060000,97.59,97.59,97.59,97.59
AUDJPY,20080429,060100,97.59,97.59,97.59,97.59
AUDJPY,20080429,060200,97.59,97.59,97.59,97.59
AUDJPY,20080429,060300,97.59,97.60,97.58,97.58
AUDJPY,20080429,060400,97.58,97.58,97.58,97.58
AUDJPY,20080429,060500,97.58,97.58,97.58,97.58
AUDJPY,20080429,060600,97.59,97.59,97.58,97.59
AUDJPY,20080429,060700,97.58,97.59,97.58,97.59
AUDJPY,20080429,060800,97.59,97.59,97.59,97.59
AUDJPY,20080429,060900,97.59,97.59,97.59,97.59
AUDJPY,20080429,061000,97.59,97.59,97.58,97.58
AUDJPY,20080429,061100,97.57,97.57,97.57,97.57
AUDJPY,20080429,061200,97.56,97.57,97.56,97.56
AUDJPY,20080429,061300,97.56,97.56,97.55,97.56
AUDJPY,20080429,061400,97.55,97.56,97.55,97.56
AUDJPY,20080429,061500,97.55,97.57,97.55,97.57
AUDJPY,20080429,061600,97.56,97.57,97.56,97.56
AUDJPY,20080429,061700,97.57,97.57,97.57,97.57
AUDJPY,20080429,061800,97.58,97.61,97.58,97.61
AUDJPY,20080429,061900,97.62,97.62,97.61,97.61
AUDJPY,20080429,062000,97.62,97.64,97.62,97.64
AUDJPY,20080429,062100,97.65,97.65,97.63,97.64
AUDJPY,20080429,062200,97.63,97.63,97.61,97.61
AUDJPY,20080429,062300,97.60,97.61,97.60,97.61
AUDJPY,20080429,062500,97.61,97.61,97.61,97.61
AUDJPY,20080429,062600,97.61,97.62,97.61,97.61
AUDJPY,20080429,062700,97.62,97.62,97.61,97.61
AUDJPY,20080429,062800,97.62,97.63,97.62,97.62
AUDJPY,20080429,062900,97.63,97.64,97.63,97.64
AUDJPY,20080429,063000,97.64,97.64,97.64,97.64
AUDJPY,20080429,063100,97.63,97.64,97.63,97.64
AUDJPY,20080429,063200,97.65,97.65,97.65,97.65
AUDJPY,20080429,063300,97.66,97.66,97.65,97.65
AUDJPY,20080429,063400,97.65,97.65,97.65,97.65
AUDJPY,20080429,063500,97.65,97.65,97.65,97.65
AUDJPY,20080429,063600,97.65,97.65,97.65,97.65
AUDJPY,20080429,063700,97.64,97.64,97.63,97.63
AUDJPY,20080429,063800,97.64,97.64,97.63,97.64
AUDJPY,20080429,063900,97.64,97.64,97.64,97.64
AUDJPY,20080429,064000,97.63,97.63,97.62,97.62
AUDJPY,20080429,064100,97.61,97.62,97.61,97.62
AUDJPY,20080429,064200,97.61,97.62,97.61,97.62
AUDJPY,20080429,064300,97.62,97.62,97.62,97.62
AUDJPY,20080429,064400,97.62,97.62,97.60,97.60
AUDJPY,20080429,064500,97.61,97.61,97.60,97.60
AUDJPY,20080429,064600,97.59,97.59,97.55,97.55
AUDJPY,20080429,064700,97.56,97.56,97.56,97.56
AUDJPY,20080429,064800,97.56,97.56,97.56,97.56
AUDJPY,20080429,064900,97.56,97.57,97.56,97.57
AUDJPY,20080429,065000,97.57,97.57,97.57,97.57
AUDJPY,20080429,065100,97.58,97.58,97.57,97.57
AUDJPY,20080429,065200,97.57,97.57,97.57,97.57
AUDJPY,20080429,065300,97.57,97.57,97.57,97.57
AUDJPY,20080429,065400,97.58,97.58,97.58,97.58
AUDJPY,20080429,065500,97.58,97.58,97.58,97.58
AUDJPY,20080429,065600,97.57,97.57,97.56,97.56
AUDJPY,20080429,065700,97.57,97.59,97.57,97.58
AUDJPY,20080429,065800,97.57,97.57,97.57,97.57
AUDJPY,20080429,065900,97.57,97.57,97.55,97.55
AUDJPY,20080429,070000,97.56,97.57,97.56,97.57
AUDJPY,20080429,070100,97.58,97.58,97.57,97.58
AUDJPY,20080429,070200,97.57,97.58,97.57,97.58
AUDJPY,20080429,070300,97.58,97.58,97.58,97.58
AUDJPY,20080429,070400,97.58,97.58,97.58,97.58
AUDJPY,20080429,070500,97.57,97.57,97.57,97.57
AUDJPY,20080429,070600,97.58,97.62,97.58,97.61
AUDJPY,20080429,070700,97.60,97.60,97.58,97.59
AUDJPY,20080429,070800,97.59,97.60,97.59,97.59
AUDJPY,20080429,070900,97.59,97.59,97.59,97.59
AUDJPY,20080429,071000,97.58,97.60,97.58,97.59
AUDJPY,20080429,071100,97.59,97.59,97.59,97.59
AUDJPY,20080429,071200,97.60,97.60,97.60,97.60
AUDJPY,20080429,071300,97.60,97.64,97.60,97.64
AUDJPY,20080429,071400,97.64,97.64,97.64,97.64
AUDJPY,20080429,071500,97.63,97.63,97.63,97.63
AUDJPY,20080429,071600,97.63,97.63,97.61,97.61
AUDJPY,20080429,071700,97.61,97.61,97.61,97.61
AUDJPY,20080429,071800,97.60,97.60,97.60,97.60
AUDJPY,20080429,071900,97.61,97.61,97.61,97.61
AUDJPY,20080429,072000,97.61,97.61,97.60,97.60
AUDJPY,20080429,072100,97.61,97.61,97.60,97.61
AUDJPY,20080429,072200,97.62,97.63,97.62,97.63
AUDJPY,20080429,072300,97.64,97.68,97.64,97.67
AUDJPY,20080429,072400,97.66,97.67,97.63,97.63
AUDJPY,20080429,072500,97.64,97.66,97.64,97.66
AUDJPY,20080429,072600,97.65,97.66,97.65,97.65
AUDJPY,20080429,072700,97.64,97.64,97.63,97.63
AUDJPY,20080429,072800,97.63,97.63,97.62,97.62
AUDJPY,20080429,072900,97.62,97.62,97.62,97.62
AUDJPY,20080429,073000,97.63,97.63,97.61,97.63
AUDJPY,20080429,073100,97.64,97.64,97.62,97.62
AUDJPY,20080429,073200,97.63,97.63,97.61,97.61
AUDJPY,20080429,073300,97.60,97.60,97.59,97.60
AUDJPY,20080429,073400,97.59,97.59,97.58,97.59
AUDJPY,20080429,073500,97.60,97.60,97.59,97.59
AUDJPY,20080429,073600,97.58,97.59,97.58,97.59
AUDJPY,20080429,073700,97.58,97.59,97.57,97.59
AUDJPY,20080429,073800,97.60,97.60,97.60,97.60
AUDJPY,20080429,073900,97.59,97.59,97.59,97.59
AUDJPY,20080429,074000,97.58,97.60,97.58,97.59
AUDJPY,20080429,074100,97.60,97.60,97.58,97.58
AUDJPY,20080429,074200,97.57,97.58,97.57,97.58
AUDJPY,20080429,074300,97.57,97.57,97.57,97.57
AUDJPY,20080429,074400,97.58,97.62,97.58,97.62
AUDJPY,20080429,074500,97.62,97.65,97.62,97.65
AUDJPY,20080429,074600,97.64,97.64,97.61,97.61
AUDJPY,20080429,074700,97.62,97.62,97.62,97.62
AUDJPY,20080429,074800,97.63,97.63,97.62,97.62
AUDJPY,20080429,074900,97.63,97.63,97.62,97.63
AUDJPY,20080429,075000,97.63,97.63,97.63,97.63
AUDJPY,20080429,075100,97.61,97.62,97.61,97.62
AUDJPY,20080429,075200,97.63,97.63,97.62,97.62
AUDJPY,20080429,075300,97.62,97.62,97.61,97.61
AUDJPY,20080429,075400,97.60,97.61,97.60,97.60
AUDJPY,20080429,075500,97.59,97.59,97.58,97.59
AUDJPY,20080429,075600,97.58,97.59,97.58,97.58
AUDJPY,20080429,075700,97.59,97.59,97.56,97.56
AUDJPY,20080429,075800,97.57,97.58,97.57,97.58
AUDJPY,20080429,075900,97.59,97.61,97.58,97.61
AUDJPY,20080429,080000,97.60,97.60,97.54,97.56
AUDJPY,20080429,080100,97.55,97.56,97.55,97.56
AUDJPY,20080429,080200,97.55,97.55,97.54,97.54
AUDJPY,20080429,080300,97.55,97.55,97.54,97.54
AUDJPY,20080429,080400,97.53,97.53,97.52,97.52
AUDJPY,20080429,080500,97.51,97.54,97.51,97.53
AUDJPY,20080429,080600,97.54,97.54,97.53,97.53
AUDJPY,20080429,080700,97.54,97.58,97.54,97.58
AUDJPY,20080429,080800,97.59,97.59,97.57,97.58
AUDJPY,20080429,080900,97.57,97.59,97.56,97.56
AUDJPY,20080429,081000,97.58,97.58,97.53,97.54
AUDJPY,20080429,081100,97.53,97.54,97.51,97.54
AUDJPY,20080429,081200,97.55,97.56,97.54,97.56
AUDJPY,20080429,081300,97.57,97.60,97.57,97.58
AUDJPY,20080429,081400,97.59,97.59,97.57,97.58
AUDJPY,20080429,081500,97.59,97.61,97.56,97.56
AUDJPY,20080429,081600,97.57,97.57,97.55,97.56
AUDJPY,20080429,081700,97.55,97.55,97.52,97.52
AUDJPY,20080429,081800,97.50,97.50,97.46,97.48
AUDJPY,20080429,081900,97.49,97.52,97.49,97.52
AUDJPY,20080429,082000,97.51,97.51,97.49,97.49
AUDJPY,20080429,082100,97.50,97.53,97.50,97.50
AUDJPY,20080429,082200,97.49,97.50,97.48,97.49
AUDJPY,20080429,082300,97.50,97.50,97.44,97.47
AUDJPY,20080429,082400,97.46,97.47,97.44,97.46
AUDJPY,20080429,082500,97.45,97.46,97.42,97.44
AUDJPY,20080429,082600,97.43,97.45,97.41,97.45
AUDJPY,20080429,082700,97.46,97.46,97.39,97.39
AUDJPY,20080429,082800,97.41,97.45,97.41,97.45
AUDJPY,20080429,082900,97.46,97.46,97.42,97.42
AUDJPY,20080429,083000,97.43,97.43,97.37,97.37
AUDJPY,20080429,083100,97.36,97.42,97.36,97.42
AUDJPY,20080429,083200,97.41,97.42,97.39,97.39
AUDJPY,20080429,083300,97.38,97.40,97.38,97.40
AUDJPY,20080429,083400,97.39,97.40,97.39,97.40
AUDJPY,20080429,083500,97.39,97.40,97.38,97.39
AUDJPY,20080429,083600,97.40,97.42,97.40,97.41
AUDJPY,20080429,083700,97.40,97.40,97.37,97.37
AUDJPY,20080429,083800,97.38,97.39,97.34,97.34
AUDJPY,20080429,083900,97.35,97.36,97.34,97.34
AUDJPY,20080429,084000,97.33,97.35,97.33,97.33
AUDJPY,20080429,084100,97.32,97.32,97.26,97.30
AUDJPY,20080429,084200,97.29,97.35,97.29,97.35
AUDJPY,20080429,084300,97.36,97.36,97.28,97.29
AUDJPY,20080429,084400,97.28,97.31,97.27,97.27
AUDJPY,20080429,084500,97.26,97.29,97.26,97.29
AUDJPY,20080429,084600,97.30,97.30,97.28,97.28
AUDJPY,20080429,084700,97.27,97.31,97.27,97.31
AUDJPY,20080429,084800,97.32,97.34,97.32,97.34
AUDJPY,20080429,084900,97.33,97.33,97.30,97.30
AUDJPY,20080429,085000,97.31,97.32,97.27,97.27
AUDJPY,20080429,085100,97.28,97.33,97.28,97.33
AUDJPY,20080429,085200,97.32,97.32,97.29,97.29
AUDJPY,20080429,085300,97.30,97.30,97.28,97.28
AUDJPY,20080429,085400,97.29,97.29,97.27,97.27
AUDJPY,20080429,085500,97.26,97.28,97.26,97.28
AUDJPY,20080429,085600,97.29,97.29,97.27,97.28
AUDJPY,20080429,085700,97.27,97.27,97.26,97.26
AUDJPY,20080429,085800,97.25,97.28,97.25,97.28
AUDJPY,20080429,085900,97.29,97.30,97.29,97.30
AUDJPY,20080429,090000,97.29,97.32,97.29,97.30
AUDJPY,20080429,090100,97.29,97.30,97.29,97.30
AUDJPY,20080429,090200,97.30,97.33,97.30,97.33
AUDJPY,20080429,090300,97.32,97.34,97.32,97.34
AUDJPY,20080429,090400,97.35,97.36,97.33,97.36
AUDJPY,20080429,090500,97.37,97.37,97.29,97.30
AUDJPY,20080429,090600,97.29,97.33,97.28,97.31
AUDJPY,20080429,090700,97.30,97.31,97.25,97.25
AUDJPY,20080429,090800,97.26,97.29,97.25,97.25
AUDJPY,20080429,090900,97.26,97.28,97.26,97.28
AUDJPY,20080429,091000,97.29,97.32,97.29,97.32
AUDJPY,20080429,091100,97.31,97.33,97.30,97.32
AUDJPY,20080429,091200,97.31,97.31,97.31,97.31
AUDJPY,20080429,091300,97.31,97.31,97.28,97.28
AUDJPY,20080429,091400,97.27,97.28,97.25,97.26
AUDJPY,20080429,091500,97.27,97.31,97.27,97.31
AUDJPY,20080429,091600,97.30,97.31,97.30,97.31
AUDJPY,20080429,091700,97.30,97.31,97.29,97.30
AUDJPY,20080429,091800,97.31,97.33,97.30,97.31
AUDJPY,20080429,091900,97.30,97.33,97.30,97.33
AUDJPY,20080429,092000,97.36,97.41,97.36,97.41
AUDJPY,20080429,092100,97.40,97.40,97.36,97.36
AUDJPY,20080429,092200,97.35,97.35,97.34,97.34
AUDJPY,20080429,092300,97.33,97.37,97.33,97.37
AUDJPY,20080429,092400,97.38,97.39,97.36,97.36
AUDJPY,20080429,092500,97.35,97.35,97.31,97.31
AUDJPY,20080429,092600,97.30,97.32,97.30,97.32
AUDJPY,20080429,092700,97.33,97.33,97.31,97.31
AUDJPY,20080429,092800,97.32,97.33,97.31,97.32
AUDJPY,20080429,092900,97.31,97.31,97.30,97.30
AUDJPY,20080429,093000,97.29,97.29,97.25,97.25
AUDJPY,20080429,093100,97.26,97.27,97.25,97.25
AUDJPY,20080429,093200,97.26,97.27,97.26,97.27
AUDJPY,20080429,093300,97.26,97.27,97.26,97.27
AUDJPY,20080429,093400,97.28,97.29,97.24,97.24
AUDJPY,20080429,093500,97.25,97.25,97.19,97.22
AUDJPY,20080429,093600,97.21,97.21,97.17,97.17
AUDJPY,20080429,093700,97.16,97.18,97.16,97.17
AUDJPY,20080429,093800,97.16,97.17,97.15,97.17
AUDJPY,20080429,093900,97.16,97.22,97.16,97.22
AUDJPY,20080429,094000,97.23,97.23,97.20,97.20
AUDJPY,20080429,094100,97.19,97.21,97.18,97.20
AUDJPY,20080429,094200,97.19,97.19,97.14,97.16
AUDJPY,20080429,094300,97.17,97.18,97.16,97.17
AUDJPY,20080429,094400,97.16,97.18,97.16,97.17
AUDJPY,20080429,094500,97.18,97.21,97.18,97.18
AUDJPY,20080429,094600,97.21,97.26,97.21,97.26
AUDJPY,20080429,094700,97.25,97.25,97.21,97.22
AUDJPY,20080429,094800,97.21,97.21,97.19,97.19
AUDJPY,20080429,094900,97.20,97.23,97.19,97.21
AUDJPY,20080429,095000,97.22,97.25,97.21,97.23
AUDJPY,20080429,095100,97.21,97.21,97.18,97.18
AUDJPY,20080429,095200,97.19,97.25,97.19,97.24
AUDJPY,20080429,095300,97.23,97.24,97.22,97.24
AUDJPY,20080429,095400,97.23,97.23,97.18,97.19
AUDJPY,20080429,095500,97.20,97.22,97.20,97.20
AUDJPY,20080429,095600,97.19,97.20,97.19,97.20
AUDJPY,20080429,095700,97.19,97.22,97.19,97.21
AUDJPY,20080429,095800,97.22,97.26,97.22,97.25
AUDJPY,20080429,095900,97.24,97.26,97.23,97.26
AUDJPY,20080429,100000,97.25,97.30,97.25,97.30
AUDJPY,20080429,100100,97.29,97.31,97.26,97.28
AUDJPY,20080429,100200,97.27,97.28,97.23,97.28
AUDJPY,20080429,100300,97.29,97.30,97.28,97.29
AUDJPY,20080429,100400,97.31,97.31,97.25,97.26
AUDJPY,20080429,100500,97.25,97.31,97.24,97.29
AUDJPY,20080429,100600,97.30,97.32,97.27,97.31
AUDJPY,20080429,100700,97.30,97.31,97.27,97.28
AUDJPY,20080429,100800,97.29,97.30,97.27,97.30
AUDJPY,20080429,100900,97.31,97.32,97.30,97.31
AUDJPY,20080429,101000,97.32,97.32,97.29,97.30
AUDJPY,20080429,101100,97.31,97.32,97.30,97.32
AUDJPY,20080429,101200,97.31,97.37,97.30,97.36
AUDJPY,20080429,101300,97.35,97.35,97.33,97.35
AUDJPY,20080429,101400,97.34,97.36,97.33,97.36
AUDJPY,20080429,101500,97.35,97.36,97.33,97.34
AUDJPY,20080429,101600,97.35,97.39,97.35,97.37
AUDJPY,20080429,101700,97.36,97.38,97.36,97.36
AUDJPY,20080429,101800,97.35,97.35,97.31,97.31
AUDJPY,20080429,101900,97.30,97.33,97.30,97.30
AUDJPY,20080429,102000,97.31,97.31,97.30,97.30
AUDJPY,20080429,102100,97.31,97.31,97.30,97.30
AUDJPY,20080429,102200,97.31,97.31,97.31,97.31
AUDJPY,20080429,102300,97.32,97.33,97.30,97.31
AUDJPY,20080429,102400,97.32,97.33,97.31,97.33
AUDJPY,20080429,102500,97.32,97.32,97.29,97.29
AUDJPY,20080429,102600,97.28,97.29,97.27,97.28
AUDJPY,20080429,102700,97.27,97.29,97.27,97.28
AUDJPY,20080429,102800,97.27,97.28,97.27,97.28
AUDJPY,20080429,102900,97.27,97.35,97.27,97.35
AUDJPY,20080429,103000,97.36,97.37,97.35,97.36
AUDJPY,20080429,103100,97.35,97.37,97.34,97.34
AUDJPY,20080429,103200,97.33,97.34,97.33,97.33
AUDJPY,20080429,103300,97.34,97.34,97.33,97.33
AUDJPY,20080429,103400,97.32,97.33,97.32,97.32
AUDJPY,20080429,103500,97.33,97.35,97.31,97.31
AUDJPY,20080429,103600,97.30,97.31,97.28,97.30
AUDJPY,20080429,103700,97.29,97.29,97.29,97.29
AUDJPY,20080429,103800,97.30,97.31,97.30,97.31
AUDJPY,20080429,103900,97.32,97.33,97.31,97.32
AUDJPY,20080429,104000,97.31,97.36,97.31,97.36
AUDJPY,20080429,104100,97.37,97.39,97.37,97.39
AUDJPY,20080429,104200,97.40,97.41,97.39,97.41
AUDJPY,20080429,104300,97.40,97.44,97.40,97.44
AUDJPY,20080429,104400,97.45,97.47,97.45,97.47
AUDJPY,20080429,104500,97.47,97.47,97.46,97.46
AUDJPY,20080429,104600,97.45,97.45,97.42,97.42
AUDJPY,20080429,104700,97.41,97.42,97.40,97.40
AUDJPY,20080429,104800,97.39,97.39,97.36,97.37
AUDJPY,20080429,104900,97.36,97.39,97.36,97.39
AUDJPY,20080429,105000,97.38,97.40,97.38,97.39
AUDJPY,20080429,105100,97.37,97.39,97.36,97.37
AUDJPY,20080429,105200,97.36,97.38,97.34,97.38
AUDJPY,20080429,105300,97.37,97.37,97.34,97.35
AUDJPY,20080429,105400,97.36,97.38,97.36,97.38
AUDJPY,20080429,105500,97.37,97.38,97.36,97.38
AUDJPY,20080429,105600,97.37,97.39,97.36,97.36
AUDJPY,20080429,105700,97.37,97.39,97.37,97.39
AUDJPY,20080429,105800,97.38,97.38,97.37,97.37
AUDJPY,20080429,105900,97.36,97.36,97.34,97.36
AUDJPY,20080429,110000,97.35,97.35,97.34,97.35
AUDJPY,20080429,110100,97.36,97.39,97.36,97.38
AUDJPY,20080429,110200,97.37,97.38,97.36,97.36
AUDJPY,20080429,110300,97.35,97.35,97.32,97.33
AUDJPY,20080429,110400,97.32,97.33,97.32,97.33
AUDJPY,20080429,110500,97.34,97.34,97.29,97.32
AUDJPY,20080429,110600,97.31,97.31,97.29,97.31
AUDJPY,20080429,110700,97.30,97.32,97.30,97.31
AUDJPY,20080429,110800,97.32,97.33,97.32,97.33
AUDJPY,20080429,110900,97.32,97.33,97.32,97.33
AUDJPY,20080429,111000,97.32,97.34,97.32,97.34
AUDJPY,20080429,111100,97.33,97.33,97.31,97.31
AUDJPY,20080429,111200,97.32,97.34,97.31,97.32
AUDJPY,20080429,111300,97.31,97.32,97.30,97.30
AUDJPY,20080429,111400,97.31,97.32,97.30,97.30
AUDJPY,20080429,111500,97.29,97.29,97.27,97.27
AUDJPY,20080429,111600,97.26,97.27,97.26,97.26
AUDJPY,20080429,111700,97.25,97.25,97.24,97.25
AUDJPY,20080429,111800,97.24,97.26,97.24,97.26
AUDJPY,20080429,111900,97.27,97.28,97.26,97.27
AUDJPY,20080429,112000,97.28,97.29,97.28,97.28
AUDJPY,20080429,112100,97.29,97.30,97.28,97.29
AUDJPY,20080429,112200,97.28,97.31,97.25,97.25
AUDJPY,20080429,112300,97.26,97.28,97.26,97.28
AUDJPY,20080429,112400,97.29,97.31,97.29,97.31
AUDJPY,20080429,112500,97.32,97.39,97.32,97.39
AUDJPY,20080429,112600,97.40,97.41,97.39,97.39
AUDJPY,20080429,112700,97.38,97.40,97.36,97.40
AUDJPY,20080429,112800,97.41,97.41,97.38,97.38
AUDJPY,20080429,112900,97.37,97.41,97.37,97.41
AUDJPY,20080429,113000,97.42,97.45,97.42,97.43
AUDJPY,20080429,113100,97.42,97.42,97.40,97.40
AUDJPY,20080429,113200,97.41,97.41,97.37,97.37
AUDJPY,20080429,113300,97.36,97.37,97.36,97.36
AUDJPY,20080429,113400,97.34,97.37,97.34,97.34
AUDJPY,20080429,113500,97.35,97.37,97.35,97.36
AUDJPY,20080429,113600,97.37,97.37,97.32,97.32
AUDJPY,20080429,113700,97.31,97.31,97.29,97.31
AUDJPY,20080429,113800,97.32,97.34,97.32,97.33
AUDJPY,20080429,113900,97.34,97.34,97.32,97.32
AUDJPY,20080429,114000,97.33,97.33,97.31,97.31
AUDJPY,20080429,114100,97.32,97.33,97.31,97.32
AUDJPY,20080429,114200,97.33,97.38,97.33,97.38
AUDJPY,20080429,114300,97.37,97.37,97.33,97.34
AUDJPY,20080429,114400,97.35,97.35,97.35,97.35
AUDJPY,20080429,114500,97.36,97.38,97.36,97.37
AUDJPY,20080429,114600,97.36,97.36,97.31,97.31
AUDJPY,20080429,114700,97.32,97.32,97.31,97.31
AUDJPY,20080429,114800,97.32,97.33,97.32,97.33
AUDJPY,20080429,114900,97.34,97.35,97.34,97.35
AUDJPY,20080429,115000,97.34,97.36,97.34,97.34
AUDJPY,20080429,115100,97.33,97.35,97.33,97.34
AUDJPY,20080429,115200,97.35,97.35,97.31,97.31
AUDJPY,20080429,115300,97.32,97.33,97.32,97.32
AUDJPY,20080429,115400,97.33,97.33,97.31,97.33
AUDJPY,20080429,115500,97.32,97.32,97.28,97.28
AUDJPY,20080429,115600,97.29,97.31,97.28,97.31
AUDJPY,20080429,115700,97.31,97.32,97.31,97.32
AUDJPY,20080429,115800,97.33,97.33,97.31,97.32
AUDJPY,20080429,115900,97.33,97.33,97.32,97.32
AUDJPY,20080429,120000,97.33,97.33,97.31,97.32
AUDJPY,20080429,120100,97.31,97.31,97.26,97.31
AUDJPY,20080429,120200,97.30,97.30,97.29,97.30
AUDJPY,20080429,120300,97.31,97.33,97.29,97.29
AUDJPY,20080429,120400,97.28,97.31,97.28,97.30
AUDJPY,20080429,120500,97.31,97.31,97.29,97.30
AUDJPY,20080429,120600,97.29,97.31,97.29,97.29
AUDJPY,20080429,120700,97.30,97.34,97.30,97.33
AUDJPY,20080429,120800,97.34,97.34,97.31,97.34
AUDJPY,20080429,120900,97.35,97.36,97.32,97.32
AUDJPY,20080429,121000,97.33,97.33,97.29,97.32
AUDJPY,20080429,121100,97.33,97.34,97.33,97.33
AUDJPY,20080429,121200,97.32,97.33,97.29,97.29
AUDJPY,20080429,121300,97.30,97.30,97.29,97.29
AUDJPY,20080429,121400,97.28,97.28,97.27,97.28
AUDJPY,20080429,121500,97.27,97.28,97.27,97.28
AUDJPY,20080429,121600,97.29,97.30,97.28,97.30
AUDJPY,20080429,121700,97.31,97.31,97.28,97.29
AUDJPY,20080429,121800,97.28,97.29,97.28,97.29
AUDJPY,20080429,121900,97.30,97.30,97.27,97.28
AUDJPY,20080429,122000,97.29,97.29,97.28,97.28
AUDJPY,20080429,122100,97.27,97.28,97.26,97.27
AUDJPY,20080429,122200,97.26,97.30,97.25,97.30
AUDJPY,20080429,122300,97.29,97.29,97.24,97.24
AUDJPY,20080429,122400,97.23,97.24,97.23,97.24
AUDJPY,20080429,122500,97.25,97.25,97.22,97.22
AUDJPY,20080429,122600,97.21,97.22,97.20,97.22
AUDJPY,20080429,122700,97.21,97.23,97.21,97.22
AUDJPY,20080429,122800,97.23,97.23,97.22,97.23
AUDJPY,20080429,122900,97.22,97.23,97.21,97.21
AUDJPY,20080429,123000,97.22,97.23,97.22,97.23
AUDJPY,20080429,123100,97.24,97.24,97.23,97.23
AUDJPY,20080429,123200,97.24,97.24,97.21,97.22
AUDJPY,20080429,123300,97.23,97.23,97.20,97.20
AUDJPY,20080429,123400,97.21,97.22,97.18,97.19
AUDJPY,20080429,123500,97.18,97.20,97.16,97.20
AUDJPY,20080429,123600,97.21,97.23,97.18,97.20
AUDJPY,20080429,123700,97.19,97.20,97.17,97.19
AUDJPY,20080429,123800,97.18,97.18,97.17,97.17
AUDJPY,20080429,123900,97.16,97.19,97.16,97.18
AUDJPY,20080429,124000,97.17,97.17,97.15,97.17
AUDJPY,20080429,124100,97.16,97.20,97.16,97.19
AUDJPY,20080429,124200,97.18,97.25,97.18,97.25
AUDJPY,20080429,124300,97.24,97.26,97.23,97.25
AUDJPY,20080429,124400,97.24,97.25,97.24,97.24
AUDJPY,20080429,124500,97.23,97.24,97.22,97.24
AUDJPY,20080429,124600,97.23,97.24,97.18,97.18
AUDJPY,20080429,124700,97.17,97.17,97.16,97.17
AUDJPY,20080429,124800,97.18,97.20,97.18,97.18
AUDJPY,20080429,124900,97.19,97.21,97.19,97.20
AUDJPY,20080429,125000,97.19,97.23,97.19,97.22
AUDJPY,20080429,125100,97.21,97.21,97.19,97.19
AUDJPY,20080429,125200,97.17,97.19,97.17,97.19
AUDJPY,20080429,125300,97.19,97.20,97.19,97.20
AUDJPY,20080429,125400,97.21,97.21,97.19,97.21
AUDJPY,20080429,125500,97.22,97.25,97.22,97.23
AUDJPY,20080429,125600,97.22,97.22,97.19,97.19
AUDJPY,20080429,125700,97.20,97.20,97.19,97.19
AUDJPY,20080429,125800,97.20,97.20,97.19,97.19
AUDJPY,20080429,125900,97.20,97.21,97.20,97.21
AUDJPY,20080429,130000,97.20,97.22,97.20,97.22
AUDJPY,20080429,130100,97.21,97.24,97.21,97.24
AUDJPY,20080429,130200,97.23,97.23,97.20,97.20
AUDJPY,20080429,130300,97.21,97.21,97.20,97.20
AUDJPY,20080429,130400,97.20,97.22,97.20,97.22
AUDJPY,20080429,130500,97.21,97.25,97.21,97.25
AUDJPY,20080429,130600,97.26,97.26,97.24,97.24
AUDJPY,20080429,130700,97.23,97.23,97.19,97.19
AUDJPY,20080429,130800,97.20,97.21,97.19,97.19
AUDJPY,20080429,130900,97.18,97.18,97.17,97.18
AUDJPY,20080429,131000,97.17,97.19,97.17,97.17
AUDJPY,20080429,131100,97.18,97.18,97.17,97.17
AUDJPY,20080429,131200,97.18,97.19,97.18,97.19
AUDJPY,20080429,131300,97.20,97.22,97.20,97.22
AUDJPY,20080429,131400,97.21,97.21,97.19,97.20
AUDJPY,20080429,131500,97.19,97.21,97.19,97.21
AUDJPY,20080429,131600,97.22,97.23,97.21,97.22
AUDJPY,20080429,131700,97.21,97.22,97.21,97.22
AUDJPY,20080429,131800,97.21,97.22,97.19,97.19
AUDJPY,20080429,131900,97.17,97.20,97.16,97.20
AUDJPY,20080429,132000,97.19,97.19,97.17,97.17
AUDJPY,20080429,132100,97.16,97.17,97.16,97.17
AUDJPY,20080429,132200,97.16,97.17,97.15,97.17
AUDJPY,20080429,132300,97.16,97.16,97.12,97.12
AUDJPY,20080429,132400,97.11,97.11,97.02,97.02
AUDJPY,20080429,132500,97.01,97.02,96.98,96.99
AUDJPY,20080429,132600,97.00,97.03,97.00,97.01
AUDJPY,20080429,132700,97.02,97.06,97.02,97.06
AUDJPY,20080429,132800,97.05,97.07,97.05,97.07
AUDJPY,20080429,132900,97.08,97.11,97.08,97.11
AUDJPY,20080429,133000,97.12,97.13,97.11,97.13
AUDJPY,20080429,133100,97.12,97.13,97.08,97.10
AUDJPY,20080429,133200,97.11,97.11,97.08,97.09
AUDJPY,20080429,133300,97.08,97.08,97.07,97.07
AUDJPY,20080429,133400,97.08,97.08,97.04,97.04
AUDJPY,20080429,133500,97.03,97.03,96.94,96.94
AUDJPY,20080429,133600,96.95,96.95,96.93,96.94
AUDJPY,20080429,133700,96.95,96.97,96.95,96.96
AUDJPY,20080429,133800,96.97,96.99,96.96,96.98
AUDJPY,20080429,133900,96.97,96.97,96.93,96.93
AUDJPY,20080429,134000,96.92,96.92,96.89,96.91
AUDJPY,20080429,134100,96.92,96.92,96.88,96.88
AUDJPY,20080429,134200,96.86,96.86,96.77,96.77
AUDJPY,20080429,134300,96.78,96.78,96.76,96.77
AUDJPY,20080429,134400,96.78,96.83,96.78,96.83
AUDJPY,20080429,134500,96.82,96.83,96.81,96.82
AUDJPY,20080429,134600,96.83,96.86,96.81,96.81
AUDJPY,20080429,134700,96.80,96.82,96.76,96.81
AUDJPY,20080429,134800,96.82,96.85,96.82,96.82
AUDJPY,20080429,134900,96.83,96.84,96.83,96.83
AUDJPY,20080429,135000,96.82,96.82,96.80,96.80
AUDJPY,20080429,135100,96.79,96.80,96.78,96.80
AUDJPY,20080429,135200,96.78,96.82,96.78,96.80
AUDJPY,20080429,135300,96.79,96.79,96.75,96.75
AUDJPY,20080429,135400,96.76,96.76,96.72,96.75
AUDJPY,20080429,135500,96.74,96.75,96.72,96.74
AUDJPY,20080429,135600,96.73,96.79,96.73,96.78
AUDJPY,20080429,135700,96.79,96.81,96.78,96.81
AUDJPY,20080429,135800,96.82,96.83,96.80,96.80
AUDJPY,20080429,135900,96.82,96.82,96.80,96.80
AUDJPY,20080429,140000,96.79,96.79,96.76,96.76
AUDJPY,20080429,140100,96.75,96.76,96.75,96.76
AUDJPY,20080429,140200,96.75,96.76,96.70,96.71
AUDJPY,20080429,140300,96.70,96.72,96.69,96.71
AUDJPY,20080429,140400,96.69,96.69,96.66,96.66
AUDJPY,20080429,140500,96.67,96.69,96.67,96.68
AUDJPY,20080429,140600,96.69,96.71,96.68,96.71
AUDJPY,20080429,140700,96.70,96.70,96.69,96.70
AUDJPY,20080429,140800,96.71,96.72,96.67,96.68
AUDJPY,20080429,140900,96.67,96.69,96.67,96.69
AUDJPY,20080429,141000,96.70,96.74,96.70,96.70
AUDJPY,20080429,141100,96.71,96.75,96.71,96.72
AUDJPY,20080429,141200,96.71,96.72,96.69,96.71
AUDJPY,20080429,141300,96.72,96.75,96.72,96.75
AUDJPY,20080429,141400,96.76,96.77,96.73,96.75
AUDJPY,20080429,141500,96.76,96.77,96.75,96.76
AUDJPY,20080429,141600,96.78,96.80,96.78,96.79
AUDJPY,20080429,141700,96.78,96.82,96.78,96.82
AUDJPY,20080429,141800,96.81,96.86,96.81,96.82
AUDJPY,20080429,141900,96.81,96.81,96.80,96.81
AUDJPY,20080429,142000,96.80,96.80,96.79,96.80
AUDJPY,20080429,142100,96.81,96.81,96.79,96.79
AUDJPY,20080429,142200,96.78,96.79,96.77,96.78
AUDJPY,20080429,142300,96.79,96.81,96.79,96.80
AUDJPY,20080429,142400,96.79,96.81,96.79,96.81
AUDJPY,20080429,142500,96.80,96.81,96.80,96.81
AUDJPY,20080429,142600,96.80,96.80,96.78,96.79
AUDJPY,20080429,142700,96.80,96.80,96.75,96.75
AUDJPY,20080429,142800,96.74,96.78,96.74,96.78
AUDJPY,20080429,142900,96.77,96.77,96.74,96.74
AUDJPY,20080429,143000,96.72,96.73,96.72,96.72
AUDJPY,20080429,143100,96.72,96.72,96.71,96.71
AUDJPY,20080429,143200,96.72,96.72,96.70,96.70
AUDJPY,20080429,143300,96.71,96.71,96.69,96.69
AUDJPY,20080429,143400,96.68,96.70,96.68,96.70
AUDJPY,20080429,143500,96.69,96.69,96.68,96.68
AUDJPY,20080429,143600,96.67,96.68,96.65,96.65
AUDJPY,20080429,143700,96.66,96.69,96.66,96.69
AUDJPY,20080429,143800,96.68,96.73,96.68,96.73
AUDJPY,20080429,143900,96.72,96.74,96.72,96.73
AUDJPY,20080429,144000,96.74,96.74,96.69,96.69
AUDJPY,20080429,144100,96.67,96.67,96.63,96.63
AUDJPY,20080429,144200,96.62,96.62,96.61,96.62
AUDJPY,20080429,144300,96.63,96.65,96.63,96.65
AUDJPY,20080429,144400,96.66,96.67,96.66,96.66
AUDJPY,20080429,144500,96.64,96.70,96.64,96.70
AUDJPY,20080429,144600,96.69,96.69,96.64,96.64
AUDJPY,20080429,144700,96.63,96.64,96.62,96.63
AUDJPY,20080429,144800,96.64,96.67,96.64,96.65
AUDJPY,20080429,144900,96.66,96.70,96.66,96.70
AUDJPY,20080429,145000,96.69,96.70,96.64,96.64
AUDJPY,20080429,145100,96.65,96.69,96.65,96.67
AUDJPY,20080429,145200,96.66,96.66,96.62,96.66
AUDJPY,20080429,145300,96.65,96.69,96.63,96.69
AUDJPY,20080429,145400,96.70,96.72,96.70,96.71
AUDJPY,20080429,145500,96.70,96.70,96.67,96.68
AUDJPY,20080429,145600,96.69,96.73,96.69,96.73
AUDJPY,20080429,145700,96.72,96.73,96.72,96.72
AUDJPY,20080429,145800,96.73,96.75,96.72,96.74
AUDJPY,20080429,145900,96.73,96.76,96.73,96.75
AUDJPY,20080429,150000,96.74,96.74,96.72,96.73
AUDJPY,20080429,150100,96.72,96.75,96.70,96.75
AUDJPY,20080429,150200,96.74,96.74,96.71,96.72
AUDJPY,20080429,150300,96.73,96.75,96.72,96.72
AUDJPY,20080429,150400,96.73,96.75,96.72,96.75
AUDJPY,20080429,150500,96.74,96.74,96.72,96.72
AUDJPY,20080429,150600,96.73,96.73,96.70,96.72
AUDJPY,20080429,150700,96.73,96.73,96.70,96.70
AUDJPY,20080429,150800,96.71,96.71,96.64,96.64
AUDJPY,20080429,150900,96.65,96.66,96.65,96.66
AUDJPY,20080429,151000,96.67,96.69,96.67,96.67
AUDJPY,20080429,151100,96.68,96.68,96.64,96.64
AUDJPY,20080429,151200,96.65,96.68,96.65,96.67
AUDJPY,20080429,151300,96.66,96.66,96.60,96.60
AUDJPY,20080429,151400,96.59,96.61,96.59,96.61
AUDJPY,20080429,151500,96.60,96.60,96.60,96.60
AUDJPY,20080429,151600,96.61,96.62,96.60,96.60
AUDJPY,20080429,151700,96.59,96.59,96.58,96.58
AUDJPY,20080429,151800,96.58,96.58,96.58,96.58
AUDJPY,20080429,151900,96.59,96.60,96.59,96.59
AUDJPY,20080429,152000,96.58,96.60,96.58,96.59
AUDJPY,20080429,152100,96.60,96.63,96.60,96.63
AUDJPY,20080429,152200,96.62,96.62,96.61,96.61
AUDJPY,20080429,152300,96.60,96.61,96.57,96.57
AUDJPY,20080429,152400,96.56,96.56,96.56,96.56
AUDJPY,20080429,152500,96.56,96.60,96.56,96.60
AUDJPY,20080429,152600,96.61,96.67,96.61,96.67
AUDJPY,20080429,152700,96.68,96.69,96.66,96.69
AUDJPY,20080429,152800,96.70,96.75,96.70,96.74
AUDJPY,20080429,152900,96.73,96.73,96.72,96.73
AUDJPY,20080429,153000,96.74,96.76,96.74,96.75
AUDJPY,20080429,153100,96.76,96.76,96.74,96.75
AUDJPY,20080429,153200,96.74,96.74,96.71,96.72
AUDJPY,20080429,153300,96.71,96.73,96.71,96.73
AUDJPY,20080429,153400,96.74,96.75,96.74,96.75
AUDJPY,20080429,153500,96.75,96.75,96.75,96.75
AUDJPY,20080429,153600,96.76,96.76,96.75,96.76
AUDJPY,20080429,153700,96.75,96.75,96.72,96.74
AUDJPY,20080429,153800,96.75,96.76,96.74,96.76
AUDJPY,20080429,153900,96.75,96.77,96.75,96.77
AUDJPY,20080429,154000,96.76,96.77,96.75,96.75
AUDJPY,20080429,154100,96.76,96.76,96.75,96.75
AUDJPY,20080429,154200,96.74,96.75,96.73,96.75
AUDJPY,20080429,154300,96.74,96.74,96.72,96.72
AUDJPY,20080429,154400,96.73,96.76,96.72,96.76
AUDJPY,20080429,154500,96.75,96.76,96.72,96.73
AUDJPY,20080429,154600,96.74,96.75,96.73,96.74
AUDJPY,20080429,154700,96.73,96.74,96.72,96.74
AUDJPY,20080429,154800,96.73,96.74,96.71,96.72
AUDJPY,20080429,154900,96.72,96.72,96.72,96.72
AUDJPY,20080429,155000,96.71,96.75,96.71,96.71
AUDJPY,20080429,155100,96.72,96.77,96.72,96.76
AUDJPY,20080429,155200,96.77,96.79,96.76,96.79
AUDJPY,20080429,155300,96.80,96.81,96.78,96.78
AUDJPY,20080429,155400,96.79,96.81,96.78,96.80
AUDJPY,20080429,155500,96.81,96.81,96.77,96.77
AUDJPY,20080429,155600,96.76,96.81,96.76,96.80
AUDJPY,20080429,155700,96.79,96.79,96.77,96.77
AUDJPY,20080429,155800,96.76,96.76,96.72,96.73
AUDJPY,20080429,155900,96.74,96.77,96.74,96.77
AUDJPY,20080429,160000,96.78,96.79,96.76,96.76
AUDJPY,20080429,160100,96.75,96.84,96.75,96.84
AUDJPY,20080429,160200,96.86,96.90,96.86,96.87
AUDJPY,20080429,160300,96.86,96.86,96.75,96.76
AUDJPY,20080429,160400,96.77,96.80,96.74,96.80
AUDJPY,20080429,160500,96.79,96.79,96.67,96.67
AUDJPY,20080429,160600,96.69,96.72,96.69,96.69
AUDJPY,20080429,160700,96.72,96.72,96.68,96.71
AUDJPY,20080429,160800,96.70,96.72,96.70,96.71
AUDJPY,20080429,160900,96.70,96.70,96.64,96.64
AUDJPY,20080429,161000,96.65,96.65,96.63,96.64
AUDJPY,20080429,161100,96.63,96.63,96.58,96.61
AUDJPY,20080429,161200,96.60,96.60,96.36,96.36
AUDJPY,20080429,161300,96.35,96.41,96.34,96.41
AUDJPY,20080429,161400,96.40,96.40,96.34,96.36
AUDJPY,20080429,161500,96.35,96.35,96.30,96.34
AUDJPY,20080429,161600,96.33,96.39,96.32,96.38
AUDJPY,20080429,161700,96.39,96.39,96.38,96.39
AUDJPY,20080429,161800,96.38,96.41,96.37,96.37
AUDJPY,20080429,161900,96.36,96.36,96.25,96.27
AUDJPY,20080429,162000,96.26,96.28,96.22,96.25
AUDJPY,20080429,162100,96.26,96.29,96.25,96.29
AUDJPY,20080429,162200,96.28,96.28,96.19,96.19
AUDJPY,20080429,162300,96.17,96.22,96.14,96.22
AUDJPY,20080429,162400,96.24,96.25,96.22,96.25
AUDJPY,20080429,162500,96.24,96.28,96.22,96.28
AUDJPY,20080429,162600,96.29,96.33,96.29,96.29
AUDJPY,20080429,162700,96.28,96.33,96.28,96.33
AUDJPY,20080429,162800,96.32,96.32,96.25,96.28
AUDJPY,20080429,162900,96.26,96.29,96.25,96.29
AUDJPY,20080429,163000,96.31,96.34,96.31,96.33
AUDJPY,20080429,163100,96.32,96.34,96.29,96.33
AUDJPY,20080429,163200,96.34,96.34,96.32,96.33
AUDJPY,20080429,163300,96.34,96.36,96.33,96.36
AUDJPY,20080429,163400,96.37,96.37,96.35,96.37
AUDJPY,20080429,163500,96.36,96.36,96.34,96.36
AUDJPY,20080429,163600,96.37,96.42,96.37,96.42
AUDJPY,20080429,163700,96.41,96.45,96.41,96.44
AUDJPY,20080429,163800,96.45,96.47,96.44,96.44
AUDJPY,20080429,163900,96.43,96.45,96.43,96.44
AUDJPY,20080429,164000,96.43,96.43,96.41,96.41
AUDJPY,20080429,164100,96.42,96.42,96.36,96.37
AUDJPY,20080429,164200,96.38,96.39,96.36,96.37
AUDJPY,20080429,164300,96.38,96.41,96.37,96.41
AUDJPY,20080429,164400,96.42,96.45,96.42,96.45
AUDJPY,20080429,164500,96.46,96.47,96.43,96.46
AUDJPY,20080429,164600,96.45,96.47,96.45,96.46
AUDJPY,20080429,164700,96.47,96.47,96.43,96.44
AUDJPY,20080429,164800,96.47,96.53,96.47,96.52
AUDJPY,20080429,164900,96.47,96.47,96.39,96.44
AUDJPY,20080429,165000,96.45,96.45,96.42,96.42
AUDJPY,20080429,165100,96.39,96.41,96.39,96.41
AUDJPY,20080429,165200,96.40,96.40,96.38,96.38
AUDJPY,20080429,165300,96.39,96.39,96.36,96.38
AUDJPY,20080429,165400,96.37,96.41,96.37,96.39
AUDJPY,20080429,165500,96.38,96.40,96.37,96.40
AUDJPY,20080429,165600,96.39,96.41,96.39,96.39
AUDJPY,20080429,165700,96.40,96.44,96.40,96.44
AUDJPY,20080429,165800,96.43,96.46,96.42,96.46
AUDJPY,20080429,165900,96.47,96.47,96.42,96.45
AUDJPY,20080429,170000,96.46,96.50,96.45,96.50
AUDJPY,20080429,170100,96.49,96.53,96.49,96.51
AUDJPY,20080429,170200,96.52,96.52,96.50,96.50
AUDJPY,20080429,170300,96.49,96.50,96.48,96.50
AUDJPY,20080429,170400,96.49,96.49,96.47,96.48
AUDJPY,20080429,170500,96.47,96.49,96.47,96.49
AUDJPY,20080429,170600,96.50,96.50,96.48,96.49
AUDJPY,20080429,170700,96.50,96.51,96.50,96.50
AUDJPY,20080429,170800,96.51,96.51,96.50,96.50
AUDJPY,20080429,170900,96.51,96.53,96.51,96.53
AUDJPY,20080429,171000,96.54,96.57,96.54,96.57
AUDJPY,20080429,171100,96.56,96.58,96.56,96.56
AUDJPY,20080429,171200,96.57,96.58,96.56,96.57
AUDJPY,20080429,171300,96.56,96.56,96.54,96.54
AUDJPY,20080429,171400,96.53,96.53,96.52,96.53
AUDJPY,20080429,171500,96.52,96.55,96.52,96.55
AUDJPY,20080429,171600,96.56,96.56,96.55,96.56
AUDJPY,20080429,171700,96.55,96.59,96.53,96.59
AUDJPY,20080429,171800,96.58,96.60,96.58,96.60
AUDJPY,20080429,171900,96.61,96.61,96.60,96.61
AUDJPY,20080429,172000,96.62,96.63,96.61,96.61
AUDJPY,20080429,172100,96.62,96.64,96.62,96.64
AUDJPY,20080429,172200,96.63,96.67,96.62,96.66
AUDJPY,20080429,172300,96.67,96.67,96.61,96.61
AUDJPY,20080429,172400,96.60,96.63,96.59,96.62
AUDJPY,20080429,172500,96.61,96.65,96.61,96.64
AUDJPY,20080429,172600,96.63,96.63,96.62,96.62
AUDJPY,20080429,172700,96.63,96.64,96.63,96.64
AUDJPY,20080429,172800,96.64,96.66,96.64,96.66
AUDJPY,20080429,172900,96.65,96.67,96.65,96.66
AUDJPY,20080429,173000,96.67,96.68,96.66,96.66
AUDJPY,20080429,173100,96.67,96.67,96.63,96.63
AUDJPY,20080429,173200,96.62,96.62,96.59,96.61
AUDJPY,20080429,173300,96.62,96.62,96.61,96.61
AUDJPY,20080429,173400,96.62,96.63,96.61,96.63
AUDJPY,20080429,173500,96.62,96.65,96.62,96.64
AUDJPY,20080429,173600,96.63,96.63,96.61,96.61
AUDJPY,20080429,173700,96.62,96.65,96.62,96.63
AUDJPY,20080429,173800,96.65,96.65,96.63,96.65
AUDJPY,20080429,173900,96.66,96.68,96.65,96.65
AUDJPY,20080429,174000,96.64,96.67,96.64,96.67
AUDJPY,20080429,174100,96.66,96.66,96.65,96.65
AUDJPY,20080429,174200,96.64,96.64,96.63,96.64
AUDJPY,20080429,174300,96.63,96.63,96.59,96.59
AUDJPY,20080429,174400,96.60,96.60,96.58,96.59
AUDJPY,20080429,174500,96.60,96.60,96.58,96.60
AUDJPY,20080429,174600,96.59,96.59,96.57,96.57
AUDJPY,20080429,174700,96.58,96.59,96.58,96.58
AUDJPY,20080429,174800,96.59,96.59,96.58,96.58
AUDJPY,20080429,174900,96.57,96.59,96.57,96.59
AUDJPY,20080429,175000,96.60,96.62,96.59,96.59
AUDJPY,20080429,175100,96.60,96.61,96.60,96.61
AUDJPY,20080429,175200,96.62,96.62,96.61,96.61
AUDJPY,20080429,175300,96.60,96.62,96.60,96.62
AUDJPY,20080429,175400,96.62,96.64,96.62,96.64
AUDJPY,20080429,175500,96.63,96.63,96.62,96.62
AUDJPY,20080429,175600,96.63,96.63,96.62,96.62
AUDJPY,20080429,175700,96.63,96.65,96.63,96.64
AUDJPY,20080429,175800,96.65,96.67,96.65,96.67
AUDJPY,20080429,175900,96.68,96.69,96.66,96.66
AUDJPY,20080429,180000,96.67,96.67,96.63,96.63
AUDJPY,20080429,180100,96.62,96.65,96.62,96.65
AUDJPY,20080429,180200,96.64,96.66,96.64,96.66
AUDJPY,20080429,180300,96.67,96.67,96.66,96.66
AUDJPY,20080429,180400,96.67,96.67,96.66,96.66
AUDJPY,20080429,180500,96.67,96.69,96.67,96.69
AUDJPY,20080429,180600,96.70,96.71,96.70,96.71
AUDJPY,20080429,180700,96.72,96.73,96.71,96.72
AUDJPY,20080429,180800,96.71,96.73,96.71,96.73
AUDJPY,20080429,180900,96.74,96.74,96.72,96.74
AUDJPY,20080429,181000,96.75,96.75,96.74,96.75
AUDJPY,20080429,181100,96.74,96.75,96.74,96.74
AUDJPY,20080429,181200,96.73,96.73,96.71,96.71
AUDJPY,20080429,181300,96.69,96.69,96.66,96.67
AUDJPY,20080429,181400,96.67,96.67,96.64,96.64
AUDJPY,20080429,181500,96.63,96.64,96.62,96.64
AUDJPY,20080429,181600,96.65,96.66,96.65,96.66
AUDJPY,20080429,181700,96.65,96.65,96.64,96.64
AUDJPY,20080429,181800,96.65,96.67,96.64,96.64
AUDJPY,20080429,181900,96.63,96.63,96.62,96.63
AUDJPY,20080429,182000,96.62,96.63,96.61,96.61
AUDJPY,20080429,182100,96.62,96.64,96.62,96.64
AUDJPY,20080429,182200,96.63,96.63,96.62,96.62
AUDJPY,20080429,182300,96.63,96.64,96.62,96.63
AUDJPY,20080429,182400,96.63,96.63,96.61,96.61
AUDJPY,20080429,182500,96.62,96.62,96.61,96.61
AUDJPY,20080429,182600,96.62,96.62,96.61,96.62
AUDJPY,20080429,182700,96.63,96.70,96.63,96.70
AUDJPY,20080429,182800,96.69,96.69,96.69,96.69
AUDJPY,20080429,182900,96.68,96.71,96.68,96.71
AUDJPY,20080429,183000,96.70,96.72,96.70,96.71
AUDJPY,20080429,183100,96.70,96.75,96.70,96.75
AUDJPY,20080429,183200,96.74,96.75,96.72,96.75
AUDJPY,20080429,183300,96.76,96.78,96.76,96.77
AUDJPY,20080429,183400,96.76,96.76,96.71,96.71
AUDJPY,20080429,183500,96.70,96.73,96.69,96.72
AUDJPY,20080429,183600,96.72,96.72,96.71,96.71
AUDJPY,20080429,183700,96.70,96.70,96.67,96.68
AUDJPY,20080429,183800,96.69,96.69,96.62,96.63
AUDJPY,20080429,183900,96.61,96.61,96.60,96.60
AUDJPY,20080429,184000,96.61,96.66,96.61,96.66
AUDJPY,20080429,184100,96.67,96.70,96.67,96.67
AUDJPY,20080429,184200,96.68,96.68,96.68,96.68
AUDJPY,20080429,184300,96.67,96.67,96.66,96.66
AUDJPY,20080429,184400,96.65,96.70,96.65,96.69
AUDJPY,20080429,184500,96.68,96.71,96.68,96.69
AUDJPY,20080429,184600,96.67,96.67,96.67,96.67
AUDJPY,20080429,184700,96.67,96.72,96.66,96.70
AUDJPY,20080429,184800,96.69,96.69,96.69,96.69
AUDJPY,20080429,184900,96.69,96.70,96.68,96.68
AUDJPY,20080429,185000,96.66,96.67,96.65,96.67
AUDJPY,20080429,185100,96.66,96.66,96.65,96.66
AUDJPY,20080429,185200,96.66,96.66,96.66,96.66
AUDJPY,20080429,185300,96.65,96.66,96.65,96.66
AUDJPY,20080429,185400,96.67,96.69,96.67,96.69
AUDJPY,20080429,185500,96.70,96.70,96.68,96.68
AUDJPY,20080429,185600,96.67,96.67,96.66,96.66
AUDJPY,20080429,185700,96.67,96.67,96.63,96.63
AUDJPY,20080429,185800,96.64,96.67,96.64,96.67
AUDJPY,20080429,185900,96.66,96.66,96.65,96.66
AUDJPY,20080429,190000,96.65,96.67,96.65,96.67
AUDJPY,20080429,190100,96.68,96.68,96.66,96.66
AUDJPY,20080429,190200,96.65,96.65,96.62,96.62
AUDJPY,20080429,190300,96.61,96.62,96.60,96.60
AUDJPY,20080429,190400,96.61,96.62,96.60,96.61
AUDJPY,20080429,190500,96.62,96.62,96.62,96.62
AUDJPY,20080429,190600,96.63,96.63,96.62,96.63
AUDJPY,20080429,190700,96.64,96.64,96.61,96.61
AUDJPY,20080429,190800,96.62,96.62,96.59,96.60
AUDJPY,20080429,190900,96.61,96.64,96.61,96.64
AUDJPY,20080429,191000,96.65,96.66,96.65,96.66
AUDJPY,20080429,191100,96.65,96.66,96.65,96.66
AUDJPY,20080429,191200,96.65,96.67,96.65,96.67
AUDJPY,20080429,191300,96.68,96.68,96.65,96.65
AUDJPY,20080429,191400,96.65,96.65,96.65,96.65
AUDJPY,20080429,191500,96.64,96.64,96.64,96.64
AUDJPY,20080429,191600,96.65,96.67,96.65,96.67
AUDJPY,20080429,191700,96.68,96.68,96.66,96.66
AUDJPY,20080429,191800,96.65,96.66,96.65,96.66
AUDJPY,20080429,191900,96.67,96.67,96.67,96.67
AUDJPY,20080429,192000,96.67,96.69,96.67,96.69
AUDJPY,20080429,192100,96.70,96.70,96.69,96.70
AUDJPY,20080429,192200,96.70,96.70,96.70,96.70
AUDJPY,20080429,192300,96.69,96.69,96.68,96.68
AUDJPY,20080429,192400,96.67,96.67,96.66,96.66
AUDJPY,20080429,192500,96.67,96.68,96.67,96.68
AUDJPY,20080429,192600,96.67,96.67,96.65,96.67
AUDJPY,20080429,192700,96.66,96.67,96.66,96.67
AUDJPY,20080429,192800,96.68,96.69,96.68,96.69
AUDJPY,20080429,192900,96.68,96.69,96.68,96.69
AUDJPY,20080429,193000,96.68,96.68,96.68,96.68
AUDJPY,20080429,193100,96.69,96.69,96.67,96.68
AUDJPY,20080429,193200,96.67,96.67,96.66,96.67
AUDJPY,20080429,193300,96.66,96.67,96.66,96.67
AUDJPY,20080429,193400,96.67,96.67,96.66,96.66
AUDJPY,20080429,193500,96.65,96.66,96.65,96.66
AUDJPY,20080429,193600,96.65,96.66,96.65,96.66
AUDJPY,20080429,193700,96.67,96.70,96.67,96.70
AUDJPY,20080429,193800,96.71,96.74,96.71,96.74
AUDJPY,20080429,193900,96.75,96.75,96.73,96.74
AUDJPY,20080429,194000,96.73,96.73,96.70,96.70
AUDJPY,20080429,194100,96.71,96.71,96.68,96.68
AUDJPY,20080429,194200,96.69,96.69,96.69,96.69
AUDJPY,20080429,194300,96.70,96.71,96.70,96.71
AUDJPY,20080429,194400,96.70,96.72,96.70,96.72
AUDJPY,20080429,194500,96.72,96.73,96.72,96.72
AUDJPY,20080429,194600,96.71,96.71,96.69,96.71
AUDJPY,20080429,194700,96.72,96.72,96.70,96.72
AUDJPY,20080429,194800,96.71,96.75,96.71,96.75
AUDJPY,20080429,194900,96.76,96.76,96.74,96.75
AUDJPY,20080429,195000,96.76,96.76,96.75,96.75
AUDJPY,20080429,195100,96.76,96.83,96.76,96.83
AUDJPY,20080429,195200,96.84,96.85,96.83,96.83
AUDJPY,20080429,195300,96.82,96.84,96.82,96.84
AUDJPY,20080429,195400,96.83,96.84,96.81,96.81
AUDJPY,20080429,195500,96.82,96.83,96.82,96.83
AUDJPY,20080429,195600,96.82,96.82,96.81,96.81
AUDJPY,20080429,195700,96.80,96.82,96.80,96.81
AUDJPY,20080429,195800,96.80,96.82,96.80,96.82
AUDJPY,20080429,195900,96.83,96.83,96.82,96.83
AUDJPY,20080429,200000,96.84,96.88,96.84,96.88
AUDJPY,20080429,200100,96.89,96.91,96.89,96.91
AUDJPY,20080429,200200,96.91,96.91,96.91,96.91
AUDJPY,20080429,200300,96.90,96.90,96.89,96.90
AUDJPY,20080429,200400,96.89,96.89,96.89,96.89
AUDJPY,20080429,200500,96.88,96.88,96.88,96.88
AUDJPY,20080429,200600,96.87,96.90,96.86,96.90
AUDJPY,20080429,200700,96.89,96.90,96.89,96.90
AUDJPY,20080429,200800,96.89,96.89,96.89,96.89
AUDJPY,20080429,200900,96.88,96.89,96.88,96.88
AUDJPY,20080429,201000,96.89,96.89,96.88,96.89
AUDJPY,20080429,201100,96.90,96.90,96.90,96.90
AUDJPY,20080429,201200,96.91,96.92,96.91,96.92
AUDJPY,20080429,201300,96.91,96.91,96.88,96.88
AUDJPY,20080429,201400,96.89,96.89,96.89,96.89
AUDJPY,20080429,201500,96.88,96.88,96.85,96.86
AUDJPY,20080429,201600,96.85,96.85,96.83,96.83
AUDJPY,20080429,201700,96.82,96.82,96.78,96.78
AUDJPY,20080429,201800,96.77,96.79,96.77,96.79
AUDJPY,20080429,201900,96.80,96.82,96.80,96.82
AUDJPY,20080429,202000,96.83,96.83,96.82,96.82
AUDJPY,20080429,202100,96.81,96.86,96.81,96.86
AUDJPY,20080429,202200,96.85,96.86,96.83,96.83
AUDJPY,20080429,202300,96.84,96.85,96.84,96.85
AUDJPY,20080429,202400,96.86,96.86,96.86,96.86
AUDJPY,20080429,202500,96.87,96.88,96.87,96.88
AUDJPY,20080429,202600,96.88,96.88,96.88,96.88
AUDJPY,20080429,202700,96.87,96.88,96.87,96.88
AUDJPY,20080429,202800,96.87,96.89,96.87,96.89
AUDJPY,20080429,202900,96.90,96.90,96.89,96.89
AUDJPY,20080429,203000,96.88,96.88,96.88,96.88
AUDJPY,20080429,203100,96.88,96.88,96.88,96.88
AUDJPY,20080429,203200,96.89,96.89,96.88,96.88
AUDJPY,20080429,203300,96.89,96.89,96.89,96.89
AUDJPY,20080429,203400,96.89,96.92,96.89,96.92
AUDJPY,20080429,203500,96.91,96.91,96.89,96.89
AUDJPY,20080429,203600,96.88,96.88,96.87,96.87
AUDJPY,20080429,203700,96.88,96.88,96.87,96.87
AUDJPY,20080429,203800,96.88,96.89,96.88,96.88
AUDJPY,20080429,203900,96.89,96.89,96.88,96.88
AUDJPY,20080429,204000,96.89,96.89,96.88,96.88
AUDJPY,20080429,204100,96.88,96.88,96.88,96.88
AUDJPY,20080429,204200,96.89,96.90,96.89,96.89
AUDJPY,20080429,204300,96.90,96.91,96.90,96.91
AUDJPY,20080429,204400,96.90,96.94,96.89,96.94
AUDJPY,20080429,204500,96.95,96.96,96.94,96.96
AUDJPY,20080429,204600,96.97,96.98,96.95,96.97
AUDJPY,20080429,204700,96.98,97.04,96.98,97.03
AUDJPY,20080429,204800,97.04,97.04,97.01,97.01
AUDJPY,20080429,204900,97.00,97.01,97.00,97.01
AUDJPY,20080429,205000,97.02,97.05,97.01,97.04
AUDJPY,20080429,205100,97.03,97.06,97.02,97.06
AUDJPY,20080429,205200,97.07,97.07,97.04,97.04
AUDJPY,20080429,205300,97.03,97.04,97.02,97.04
AUDJPY,20080429,205400,97.05,97.06,97.04,97.06
AUDJPY,20080429,205500,97.05,97.05,97.04,97.05
AUDJPY,20080429,205600,97.06,97.08,97.04,97.04
AUDJPY,20080429,205700,97.03,97.03,97.01,97.01
AUDJPY,20080429,205800,97.02,97.02,97.01,97.01
AUDJPY,20080429,205900,97.02,97.03,97.00,97.03
AUDJPY,20080429,210000,97.04,97.07,97.04,97.07
AUDJPY,20080429,210100,97.08,97.14,97.08,97.14
AUDJPY,20080429,210200,97.13,97.14,97.13,97.13
AUDJPY,20080429,210300,97.12,97.14,97.12,97.14
AUDJPY,20080429,210400,97.13,97.13,97.12,97.12
AUDJPY,20080429,210500,97.12,97.12,97.12,97.12
AUDJPY,20080429,210600,97.11,97.14,97.11,97.14
AUDJPY,20080429,210700,97.13,97.15,97.13,97.14
AUDJPY,20080429,210800,97.13,97.14,97.13,97.14
AUDJPY,20080429,210900,97.15,97.15,97.15,97.15
AUDJPY,20080429,211000,97.16,97.17,97.15,97.15
AUDJPY,20080429,211100,97.14,97.16,97.14,97.16
AUDJPY,20080429,211200,97.15,97.16,97.15,97.15
AUDJPY,20080429,211300,97.16,97.16,97.15,97.16
AUDJPY,20080429,211400,97.15,97.15,97.15,97.15
AUDJPY,20080429,211500,97.15,97.15,97.15,97.15
AUDJPY,20080429,211600,97.14,97.14,97.14,97.14
AUDJPY,20080429,211700,97.14,97.14,97.14,97.14
AUDJPY,20080429,211800,97.15,97.20,97.15,97.17
AUDJPY,20080429,211900,97.16,97.19,97.16,97.19
AUDJPY,20080429,212000,97.18,97.18,97.17,97.17
AUDJPY,20080429,212100,97.16,97.16,97.15,97.16
AUDJPY,20080429,212200,97.15,97.15,97.13,97.14
AUDJPY,20080429,212300,97.13,97.13,97.11,97.11
AUDJPY,20080429,212400,97.12,97.12,97.10,97.10
AUDJPY,20080429,212500,97.10,97.10,97.10,97.10
AUDJPY,20080429,212600,97.11,97.11,97.11,97.11
AUDJPY,20080429,212700,97.10,97.11,97.10,97.11
AUDJPY,20080429,212800,97.10,97.10,97.10,97.10
AUDJPY,20080429,212900,97.09,97.09,97.09,97.09
AUDJPY,20080429,213000,97.09,97.13,97.09,97.13
AUDJPY,20080429,213100,97.13,97.13,97.13,97.13
AUDJPY,20080429,213200,97.12,97.12,97.12,97.12
AUDJPY,20080429,213300,97.12,97.12,97.12,97.12
AUDJPY,20080429,213400,97.12,97.12,97.10,97.10
AUDJPY,20080429,213500,97.09,97.10,97.09,97.10
AUDJPY,20080429,213600,97.09,97.09,97.09,97.09
AUDJPY,20080429,213700,97.09,97.09,97.08,97.08
AUDJPY,20080429,213800,97.08,97.08,97.07,97.07
AUDJPY,20080429,213900,97.08,97.08,97.08,97.08
AUDJPY,20080429,214000,97.09,97.09,97.08,97.08
AUDJPY,20080429,214100,97.08,97.08,97.08,97.08
AUDJPY,20080429,214200,97.08,97.09,97.08,97.08
AUDJPY,20080429,214300,97.07,97.07,97.07,97.07
AUDJPY,20080429,214400,97.07,97.08,97.07,97.08
AUDJPY,20080429,214500,97.09,97.11,97.09,97.10
AUDJPY,20080429,214600,97.11,97.12,97.11,97.11
AUDJPY,20080429,214700,97.10,97.11,97.09,97.09
AUDJPY,20080429,214800,97.09,97.09,97.08,97.09
AUDJPY,20080429,214900,97.08,97.09,97.08,97.09
AUDJPY,20080429,215000,97.08,97.08,97.06,97.07
AUDJPY,20080429,215100,97.08,97.09,97.07,97.07
AUDJPY,20080429,215200,97.08,97.10,97.08,97.10
AUDJPY,20080429,215300,97.09,97.09,97.07,97.08
AUDJPY,20080429,215400,97.08,97.09,97.08,97.09
AUDJPY,20080429,215500,97.10,97.10,97.10,97.10
AUDJPY,20080429,215600,97.09,97.11,97.09,97.11
AUDJPY,20080429,215700,97.11,97.11,97.11,97.11
AUDJPY,20080429,215800,97.12,97.12,97.11,97.12
AUDJPY,20080429,215900,97.11,97.11,97.11,97.11
AUDJPY,20080429,220000,97.11,97.12,97.11,97.12
AUDJPY,20080429,220100,97.13,97.13,97.12,97.12
AUDJPY,20080429,220200,97.13,97.14,97.13,97.14
AUDJPY,20080429,220300,97.13,97.13,97.12,97.12
AUDJPY,20080429,220400,97.13,97.13,97.12,97.12
AUDJPY,20080429,220500,97.11,97.12,97.11,97.11
AUDJPY,20080429,220600,97.12,97.13,97.12,97.13
AUDJPY,20080429,220700,97.12,97.12,97.12,97.12
AUDJPY,20080429,220800,97.12,97.12,97.12,97.12
AUDJPY,20080429,220900,97.11,97.11,97.08,97.08
AUDJPY,20080429,221000,97.09,97.09,97.07,97.08
AUDJPY,20080429,221100,97.07,97.10,97.07,97.10
AUDJPY,20080429,221200,97.09,97.09,97.08,97.08
AUDJPY,20080429,221300,97.08,97.08,97.07,97.07
AUDJPY,20080429,221400,97.06,97.06,97.05,97.05
AUDJPY,20080429,221500,97.04,97.06,97.02,97.06
AUDJPY,20080429,221600,97.05,97.05,97.03,97.05
AUDJPY,20080429,221700,97.06,97.08,97.06,97.08
AUDJPY,20080429,221800,97.07,97.07,97.07,97.07
AUDJPY,20080429,221900,97.07,97.07,97.06,97.06
AUDJPY,20080429,222000,97.06,97.06,97.06,97.06
AUDJPY,20080429,222100,97.06,97.06,97.06,97.06
AUDJPY,20080429,222200,97.07,97.07,97.06,97.06
AUDJPY,20080429,222300,97.07,97.07,97.07,97.07
AUDJPY,20080429,222400,97.07,97.07,97.07,97.07
AUDJPY,20080429,222500,97.08,97.08,97.07,97.08
AUDJPY,20080429,222600,97.09,97.10,97.09,97.10
AUDJPY,20080429,222700,97.11,97.12,97.11,97.12
AUDJPY,20080429,222800,97.11,97.12,97.11,97.12
AUDJPY,20080429,222900,97.12,97.12,97.12,97.12
AUDJPY,20080429,223000,97.13,97.14,97.13,97.14
AUDJPY,20080429,223100,97.12,97.14,97.12,97.14
AUDJPY,20080429,223200,97.14,97.14,97.12,97.12
AUDJPY,20080429,223300,97.13,97.14,97.12,97.14
AUDJPY,20080429,223400,97.13,97.13,97.11,97.11
AUDJPY,20080429,223500,97.12,97.13,97.12,97.13
AUDJPY,20080429,223600,97.14,97.14,97.14,97.14
AUDJPY,20080429,223700,97.14,97.15,97.14,97.14
AUDJPY,20080429,223800,97.15,97.15,97.13,97.13
AUDJPY,20080429,223900,97.13,97.13,97.13,97.13
AUDJPY,20080429,224000,97.12,97.12,97.08,97.09
AUDJPY,20080429,224100,97.08,97.08,97.06,97.07
AUDJPY,20080429,224200,97.08,97.08,97.08,97.08
AUDJPY,20080429,224300,97.08,97.10,97.08,97.10
AUDJPY,20080429,224400,97.09,97.10,97.09,97.10
AUDJPY,20080429,224500,97.10,97.10,97.09,97.10
AUDJPY,20080429,224600,97.09,97.10,97.09,97.10
AUDJPY,20080429,224700,97.09,97.09,97.08,97.08
AUDJPY,20080429,224800,97.09,97.10,97.08,97.10
AUDJPY,20080429,224900,97.09,97.12,97.09,97.11
AUDJPY,20080429,225000,97.09,97.09,97.07,97.08
AUDJPY,20080429,225100,97.09,97.11,97.09,97.11
AUDJPY,20080429,225200,97.11,97.11,97.11,97.11
AUDJPY,20080429,225300,97.10,97.12,97.10,97.12
AUDJPY,20080429,225400,97.11,97.12,97.11,97.12
AUDJPY,20080429,225500,97.13,97.13,97.12,97.12
AUDJPY,20080429,225600,97.13,97.15,97.13,97.14
AUDJPY,20080429,225700,97.13,97.13,97.13,97.13
AUDJPY,20080429,225800,97.14,97.14,97.14,97.14
AUDJPY,20080429,225900,97.13,97.13,97.11,97.11
AUDJPY,20080429,230000,97.10,97.12,97.10,97.11
AUDJPY,20080429,230100,97.12,97.13,97.12,97.13
AUDJPY,20080429,230200,97.14,97.14,97.13,97.13
AUDJPY,20080429,230300,97.14,97.14,97.12,97.12
AUDJPY,20080429,230400,97.12,97.12,97.12,97.12
AUDJPY,20080429,230500,97.12,97.13,97.12,97.13
AUDJPY,20080429,230600,97.12,97.13,97.12,97.13
AUDJPY,20080429,230700,97.13,97.13,97.13,97.13
AUDJPY,20080429,230800,97.14,97.17,97.14,97.17
AUDJPY,20080429,230900,97.18,97.18,97.17,97.17
AUDJPY,20080429,231000,97.17,97.17,97.17,97.17
AUDJPY,20080429,231100,97.17,97.17,97.17,97.17
AUDJPY,20080429,231200,97.16,97.17,97.15,97.16
AUDJPY,20080429,231300,97.17,97.17,97.16,97.16
AUDJPY,20080429,231400,97.16,97.16,97.15,97.15
AUDJPY,20080429,231500,97.14,97.14,97.13,97.13
AUDJPY,20080429,231600,97.14,97.14,97.14,97.14
AUDJPY,20080429,231700,97.13,97.13,97.13,97.13
AUDJPY,20080429,231800,97.13,97.13,97.12,97.12
AUDJPY,20080429,231900,97.12,97.12,97.12,97.12
AUDJPY,20080429,232000,97.12,97.12,97.11,97.11
AUDJPY,20080429,232100,97.12,97.12,97.11,97.11
AUDJPY,20080429,232200,97.10,97.10,97.07,97.07
AUDJPY,20080429,232300,97.06,97.07,97.05,97.07
AUDJPY,20080429,232400,97.08,97.08,97.05,97.05
AUDJPY,20080429,232500,97.04,97.06,97.04,97.05
AUDJPY,20080429,232600,97.04,97.04,97.04,97.04
AUDJPY,20080429,232700,97.05,97.06,97.05,97.06
AUDJPY,20080429,232800,97.06,97.07,97.06,97.07
AUDJPY,20080429,232900,97.07,97.07,97.07,97.07
AUDJPY,20080429,233000,97.06,97.07,97.04,97.07
AUDJPY,20080429,233100,97.06,97.06,97.04,97.04
AUDJPY,20080429,233200,97.03,97.03,97.01,97.03
AUDJPY,20080429,233300,97.03,97.03,97.02,97.03
AUDJPY,20080429,233400,97.02,97.03,97.02,97.02
AUDJPY,20080429,233500,97.02,97.02,97.02,97.02
AUDJPY,20080429,233600,97.01,97.01,97.01,97.01
AUDJPY,20080429,233700,97.02,97.02,97.02,97.02
AUDJPY,20080429,233800,97.02,97.02,97.02,97.02
AUDJPY,20080429,233900,97.03,97.03,97.03,97.03
AUDJPY,20080429,234000,97.03,97.03,97.03,97.03
AUDJPY,20080429,234100,97.03,97.03,97.03,97.03
AUDJPY,20080429,234200,97.03,97.03,97.03,97.03
AUDJPY,20080429,234300,97.03,97.03,97.02,97.02
AUDJPY,20080429,234400,97.01,97.02,97.01,97.02
AUDJPY,20080429,234500,97.01,97.03,97.01,97.03
AUDJPY,20080429,234600,97.02,97.02,97.00,97.00
AUDJPY,20080429,234700,97.00,97.00,97.00,97.00
AUDJPY,20080429,234800,97.01,97.02,97.01,97.02
AUDJPY,20080429,234900,97.03,97.04,97.03,97.04
AUDJPY,20080429,235000,97.04,97.04,97.04,97.04
AUDJPY,20080429,235100,97.03,97.03,97.03,97.03
AUDJPY,20080429,235200,97.03,97.03,97.03,97.03
AUDJPY,20080429,235300,97.04,97.06,97.04,97.06
AUDJPY,20080429,235400,97.06,97.06,97.06,97.06
AUDJPY,20080429,235500,97.05,97.05,97.05,97.05
AUDJPY,20080429,235600,97.06,97.06,97.06,97.06
AUDJPY,20080429,235700,97.06,97.06,97.06,97.06
AUDJPY,20080429,235800,97.06,97.06,97.06,97.06
AUDJPY,20080429,235900,97.06,97.07,97.06,97.07
AUDJPY,20080430,000000,97.07,97.07,97.06,97.06
NZDUSD,20080429,000100,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080429,000200,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080429,000300,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080429,000400,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080429,000500,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080429,000600,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080429,000700,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080429,000800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080429,000900,0.7846,0.7849,0.7846,0.7849
NZDUSD,20080429,001000,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080429,001100,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080429,001200,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080429,001300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080429,001400,0.7850,0.7850,0.7849,0.7850
NZDUSD,20080429,001500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080429,001600,0.7850,0.7851,0.7850,0.7850
NZDUSD,20080429,001700,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080429,001800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080429,001900,0.7849,0.7852,0.7849,0.7852
NZDUSD,20080429,002000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080429,002100,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080429,002200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080429,002300,0.7852,0.7852,0.7851,0.7852
NZDUSD,20080429,002400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080429,002500,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080429,002600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080429,002700,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080429,002800,0.7853,0.7853,0.7851,0.7852
NZDUSD,20080429,002900,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080429,003000,0.7852,0.7852,0.7851,0.7852
NZDUSD,20080429,003100,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080429,003200,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080429,003300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080429,003400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080429,003500,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080429,003600,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080429,003700,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080429,003800,0.7849,0.7852,0.7849,0.7852
NZDUSD,20080429,003900,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080429,004000,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080429,004100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080429,004200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080429,004300,0.7852,0.7855,0.7852,0.7855
NZDUSD,20080429,004400,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080429,004500,0.7854,0.7854,0.7852,0.7852
NZDUSD,20080429,004600,0.7852,0.7852,0.7828,0.7836
NZDUSD,20080429,004700,0.7837,0.7840,0.7835,0.7835
NZDUSD,20080429,004800,0.7834,0.7836,0.7834,0.7834
NZDUSD,20080429,004900,0.7832,0.7833,0.7830,0.7833
NZDUSD,20080429,005000,0.7834,0.7836,0.7834,0.7836
NZDUSD,20080429,005100,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080429,005200,0.7837,0.7837,0.7835,0.7835
NZDUSD,20080429,005300,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080429,005400,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080429,005500,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080429,005600,0.7835,0.7835,0.7834,0.7835
NZDUSD,20080429,005700,0.7836,0.7836,0.7832,0.7832
NZDUSD,20080429,005800,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080429,005900,0.7833,0.7833,0.7826,0.7826
NZDUSD,20080429,010000,0.7826,0.7826,0.7825,0.7826
NZDUSD,20080429,010100,0.7827,0.7828,0.7827,0.7828
NZDUSD,20080429,010200,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080429,010300,0.7827,0.7827,0.7825,0.7825
NZDUSD,20080429,010400,0.7824,0.7826,0.7824,0.7826
NZDUSD,20080429,010500,0.7826,0.7826,0.7825,0.7826
NZDUSD,20080429,010600,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080429,010700,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080429,010800,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080429,010900,0.7825,0.7825,0.7822,0.7823
NZDUSD,20080429,011000,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080429,011100,0.7823,0.7823,0.7821,0.7821
NZDUSD,20080429,011200,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080429,011300,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080429,011400,0.7822,0.7826,0.7822,0.7826
NZDUSD,20080429,011500,0.7827,0.7827,0.7826,0.7826
NZDUSD,20080429,011600,0.7826,0.7829,0.7826,0.7829
NZDUSD,20080429,011700,0.7830,0.7832,0.7830,0.7832
NZDUSD,20080429,011800,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080429,011900,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080429,012000,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080429,012100,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080429,012200,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080429,012300,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080429,012400,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080429,012500,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080429,012600,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080429,012700,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080429,012800,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080429,012900,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080429,013000,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080429,013100,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080429,013200,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080429,013300,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080429,013400,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080429,013500,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080429,013600,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080429,013700,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080429,013800,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080429,013900,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080429,014000,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080429,014100,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080429,014200,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080429,014300,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080429,014400,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080429,014500,0.7834,0.7834,0.7832,0.7832
NZDUSD,20080429,014600,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080429,014700,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080429,014800,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080429,014900,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080429,015000,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080429,015100,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080429,015200,0.7830,0.7830,0.7829,0.7830
NZDUSD,20080429,015300,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080429,015400,0.7829,0.7829,0.7826,0.7826
NZDUSD,20080429,015500,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080429,015600,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080429,015700,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080429,015800,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080429,015900,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080429,020000,0.7826,0.7827,0.7826,0.7827
NZDUSD,20080429,020100,0.7827,0.7827,0.7826,0.7826
NZDUSD,20080429,020200,0.7826,0.7829,0.7826,0.7829
NZDUSD,20080429,020300,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080429,020400,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080429,020500,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080429,020600,0.7828,0.7828,0.7826,0.7826
NZDUSD,20080429,020700,0.7826,0.7830,0.7826,0.7830
NZDUSD,20080429,020800,0.7830,0.7831,0.7830,0.7830
NZDUSD,20080429,020900,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080429,021000,0.7830,0.7831,0.7830,0.7830
NZDUSD,20080429,021100,0.7830,0.7830,0.7826,0.7826
NZDUSD,20080429,021200,0.7825,0.7825,0.7824,0.7825
NZDUSD,20080429,021300,0.7824,0.7826,0.7824,0.7825
NZDUSD,20080429,021400,0.7824,0.7825,0.7824,0.7824
NZDUSD,20080429,021500,0.7824,0.7825,0.7824,0.7824
NZDUSD,20080429,021600,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080429,021700,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080429,021800,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080429,021900,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080429,022000,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080429,022100,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080429,022200,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080429,022300,0.7825,0.7825,0.7824,0.7825
NZDUSD,20080429,022400,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080429,022500,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080429,022600,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080429,022700,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080429,022800,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080429,022900,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080429,023000,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080429,023100,0.7826,0.7827,0.7826,0.7827
NZDUSD,20080429,023200,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080429,023300,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080429,023400,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080429,023500,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080429,023600,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080429,023700,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080429,023800,0.7830,0.7830,0.7828,0.7828
NZDUSD,20080429,023900,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080429,024000,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080429,024100,0.7827,0.7827,0.7825,0.7825
NZDUSD,20080429,024200,0.7824,0.7824,0.7822,0.7823
NZDUSD,20080429,024300,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080429,024400,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080429,024500,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080429,024600,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080429,024700,0.7825,0.7825,0.7822,0.7822
NZDUSD,20080429,024800,0.7823,0.7823,0.7822,0.7823
NZDUSD,20080429,024900,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080429,025000,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080429,025100,0.7822,0.7823,0.7822,0.7823
NZDUSD,20080429,025200,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080429,025300,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080429,025400,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080429,025500,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080429,025600,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080429,025700,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080429,025800,0.7821,0.7821,0.7820,0.7820
NZDUSD,20080429,025900,0.7820,0.7820,0.7818,0.7818
NZDUSD,20080429,030000,0.7819,0.7820,0.7819,0.7819
NZDUSD,20080429,030100,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080429,030200,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080429,030300,0.7818,0.7819,0.7818,0.7819
NZDUSD,20080429,030400,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080429,030500,0.7819,0.7819,0.7818,0.7818
NZDUSD,20080429,030600,0.7818,0.7819,0.7818,0.7819
NZDUSD,20080429,030700,0.7819,0.7823,0.7819,0.7822
NZDUSD,20080429,030800,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080429,030900,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080429,031000,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080429,031100,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080429,031200,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080429,031300,0.7822,0.7823,0.7822,0.7823
NZDUSD,20080429,031400,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080429,031500,0.7822,0.7822,0.7820,0.7820
NZDUSD,20080429,031600,0.7819,0.7821,0.7819,0.7821
NZDUSD,20080429,031700,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080429,031800,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080429,031900,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080429,032000,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080429,032100,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080429,032200,0.7821,0.7822,0.7821,0.7822
NZDUSD,20080429,032300,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080429,032400,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080429,032500,0.7823,0.7823,0.7822,0.7823
NZDUSD,20080429,032600,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080429,032700,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080429,032800,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080429,032900,0.7821,0.7822,0.7821,0.7821
NZDUSD,20080429,033000,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080429,033100,0.7821,0.7821,0.7819,0.7819
NZDUSD,20080429,033200,0.7819,0.7820,0.7819,0.7820
NZDUSD,20080429,033300,0.7820,0.7820,0.7816,0.7816
NZDUSD,20080429,033400,0.7817,0.7817,0.7814,0.7814
NZDUSD,20080429,033500,0.7815,0.7816,0.7815,0.7816
NZDUSD,20080429,033600,0.7817,0.7818,0.7817,0.7818
NZDUSD,20080429,033700,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080429,033800,0.7819,0.7819,0.7818,0.7818
NZDUSD,20080429,033900,0.7818,0.7820,0.7818,0.7819
NZDUSD,20080429,034000,0.7820,0.7821,0.7819,0.7821
NZDUSD,20080429,034100,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080429,034200,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080429,034300,0.7822,0.7823,0.7822,0.7822
NZDUSD,20080429,034400,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080429,034500,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080429,034600,0.7821,0.7822,0.7821,0.7821
NZDUSD,20080429,034700,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080429,034800,0.7822,0.7824,0.7822,0.7824
NZDUSD,20080429,034900,0.7823,0.7823,0.7820,0.7820
NZDUSD,20080429,035000,0.7819,0.7819,0.7817,0.7817
NZDUSD,20080429,035100,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080429,035200,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080429,035300,0.7816,0.7816,0.7815,0.7816
NZDUSD,20080429,035400,0.7816,0.7816,0.7815,0.7816
NZDUSD,20080429,035500,0.7815,0.7816,0.7814,0.7815
NZDUSD,20080429,035600,0.7815,0.7815,0.7812,0.7812
NZDUSD,20080429,035700,0.7813,0.7815,0.7813,0.7815
NZDUSD,20080429,035800,0.7814,0.7814,0.7813,0.7814
NZDUSD,20080429,035900,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080429,040000,0.7813,0.7814,0.7812,0.7814
NZDUSD,20080429,040100,0.7815,0.7815,0.7813,0.7813
NZDUSD,20080429,040200,0.7814,0.7814,0.7813,0.7814
NZDUSD,20080429,040300,0.7814,0.7814,0.7813,0.7813
NZDUSD,20080429,040400,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080429,040500,0.7815,0.7816,0.7815,0.7815
NZDUSD,20080429,040600,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080429,040700,0.7815,0.7817,0.7815,0.7817
NZDUSD,20080429,040800,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080429,040900,0.7817,0.7820,0.7817,0.7820
NZDUSD,20080429,041000,0.7820,0.7820,0.7819,0.7819
NZDUSD,20080429,041100,0.7819,0.7820,0.7819,0.7819
NZDUSD,20080429,041200,0.7819,0.7820,0.7819,0.7820
NZDUSD,20080429,041300,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080429,041400,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080429,041500,0.7820,0.7820,0.7819,0.7819
NZDUSD,20080429,041600,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080429,041700,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080429,041800,0.7819,0.7820,0.7819,0.7820
NZDUSD,20080429,041900,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080429,042000,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080429,042100,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080429,042200,0.7820,0.7820,0.7819,0.7819
NZDUSD,20080429,042300,0.7818,0.7818,0.7817,0.7817
NZDUSD,20080429,042400,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080429,042500,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080429,042600,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080429,042700,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080429,042800,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080429,042900,0.7818,0.7820,0.7818,0.7819
NZDUSD,20080429,043000,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080429,043100,0.7820,0.7820,0.7819,0.7819
NZDUSD,20080429,043200,0.7819,0.7820,0.7819,0.7820
NZDUSD,20080429,043300,0.7820,0.7820,0.7819,0.7819
NZDUSD,20080429,043400,0.7820,0.7820,0.7819,0.7819
NZDUSD,20080429,043500,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080429,043600,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080429,043700,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080429,043800,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080429,043900,0.7820,0.7820,0.7819,0.7819
NZDUSD,20080429,044000,0.7819,0.7820,0.7818,0.7818
NZDUSD,20080429,044100,0.7819,0.7819,0.7818,0.7818
NZDUSD,20080429,044200,0.7819,0.7819,0.7818,0.7819
NZDUSD,20080429,044300,0.7819,0.7819,0.7818,0.7818
NZDUSD,20080429,044400,0.7818,0.7819,0.7818,0.7819
NZDUSD,20080429,044500,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080429,044600,0.7818,0.7820,0.7818,0.7818
NZDUSD,20080429,044700,0.7818,0.7819,0.7818,0.7819
NZDUSD,20080429,044800,0.7819,0.7820,0.7819,0.7820
NZDUSD,20080429,044900,0.7820,0.7820,0.7819,0.7819
NZDUSD,20080429,045000,0.7819,0.7819,0.7818,0.7819
NZDUSD,20080429,045100,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080429,045200,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080429,045300,0.7819,0.7820,0.7819,0.7819
NZDUSD,20080429,045400,0.7820,0.7820,0.7819,0.7819
NZDUSD,20080429,045500,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080429,045600,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080429,045700,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080429,045800,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080429,045900,0.7820,0.7820,0.7819,0.7819
NZDUSD,20080429,050000,0.7819,0.7819,0.7817,0.7818
NZDUSD,20080429,050100,0.7817,0.7818,0.7817,0.7817
NZDUSD,20080429,050200,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080429,050300,0.7817,0.7818,0.7817,0.7818
NZDUSD,20080429,050400,0.7818,0.7819,0.7818,0.7818
NZDUSD,20080429,050500,0.7818,0.7819,0.7818,0.7819
NZDUSD,20080429,050600,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080429,050700,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080429,050800,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080429,050900,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080429,051000,0.7819,0.7819,0.7818,0.7818
NZDUSD,20080429,051100,0.7818,0.7818,0.7817,0.7817
NZDUSD,20080429,051200,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080429,051300,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080429,051400,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080429,051500,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080429,051600,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080429,051700,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080429,051800,0.7817,0.7818,0.7817,0.7817
NZDUSD,20080429,051900,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080429,052000,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080429,052100,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080429,052200,0.7818,0.7818,0.7817,0.7817
NZDUSD,20080429,052300,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080429,052400,0.7817,0.7818,0.7817,0.7818
NZDUSD,20080429,052500,0.7818,0.7819,0.7818,0.7819
NZDUSD,20080429,052600,0.7819,0.7819,0.7818,0.7818
NZDUSD,20080429,052700,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080429,052800,0.7818,0.7818,0.7817,0.7817
NZDUSD,20080429,052900,0.7818,0.7818,0.7817,0.7817
NZDUSD,20080429,053000,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080429,053100,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080429,053200,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080429,053300,0.7817,0.7819,0.7817,0.7819
NZDUSD,20080429,053400,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080429,053500,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080429,053600,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080429,053700,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080429,053800,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080429,053900,0.7820,0.7821,0.7820,0.7821
NZDUSD,20080429,054000,0.7821,0.7821,0.7820,0.7821
NZDUSD,20080429,054100,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080429,054200,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080429,054300,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080429,054400,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080429,054500,0.7821,0.7822,0.7821,0.7822
NZDUSD,20080429,054600,0.7822,0.7823,0.7822,0.7823
NZDUSD,20080429,054700,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080429,054800,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080429,054900,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080429,055000,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080429,055100,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080429,055200,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080429,055300,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080429,055400,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080429,055500,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080429,055600,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080429,055700,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080429,055800,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080429,055900,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080429,060000,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080429,060100,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080429,060200,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080429,060300,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080429,060400,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080429,060500,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080429,060600,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080429,060700,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080429,060800,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080429,060900,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080429,061000,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080429,061100,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080429,061200,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080429,061300,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080429,061400,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080429,061500,0.7823,0.7824,0.7823,0.7824
NZDUSD,20080429,061600,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080429,061700,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080429,061800,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080429,061900,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080429,062000,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080429,062100,0.7824,0.7824,0.7823,0.7824
NZDUSD,20080429,062200,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080429,062300,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080429,062400,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080429,062500,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080429,062600,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080429,062700,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080429,062800,0.7823,0.7824,0.7823,0.7824
NZDUSD,20080429,062900,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080429,063000,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080429,063100,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080429,063200,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080429,063300,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080429,063400,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080429,063500,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080429,063600,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080429,063700,0.7825,0.7825,0.7824,0.7825
NZDUSD,20080429,063800,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080429,063900,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080429,064000,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080429,064100,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080429,064200,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080429,064300,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080429,064400,0.7823,0.7824,0.7823,0.7824
NZDUSD,20080429,064500,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080429,064600,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080429,064700,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080429,064800,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080429,064900,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080429,065000,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080429,065100,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080429,065200,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080429,065300,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080429,065400,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080429,065500,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080429,065600,0.7821,0.7821,0.7820,0.7820
NZDUSD,20080429,065700,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080429,065800,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080429,065900,0.7820,0.7823,0.7820,0.7823
NZDUSD,20080429,070000,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080429,070100,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080429,070200,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080429,070300,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080429,070400,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080429,070500,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080429,070600,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080429,070700,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080429,070800,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080429,070900,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080429,071000,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080429,071100,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080429,071200,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080429,071300,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080429,071400,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080429,071500,0.7825,0.7825,0.7824,0.7825
NZDUSD,20080429,071600,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080429,071700,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080429,071800,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080429,071900,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080429,072000,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080429,072100,0.7822,0.7822,0.7821,0.7822
NZDUSD,20080429,072200,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080429,072300,0.7821,0.7822,0.7821,0.7822
NZDUSD,20080429,072400,0.7823,0.7824,0.7823,0.7824
NZDUSD,20080429,072500,0.7824,0.7825,0.7823,0.7823
NZDUSD,20080429,072600,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080429,072700,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080429,072800,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080429,072900,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080429,073000,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080429,073100,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080429,073200,0.7823,0.7823,0.7821,0.7822
NZDUSD,20080429,073300,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080429,073400,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080429,073500,0.7821,0.7821,0.7820,0.7820
NZDUSD,20080429,073600,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080429,073700,0.7820,0.7820,0.7819,0.7819
NZDUSD,20080429,073800,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080429,073900,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080429,074000,0.7818,0.7818,0.7817,0.7817
NZDUSD,20080429,074100,0.7818,0.7819,0.7818,0.7819
NZDUSD,20080429,074200,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080429,074300,0.7819,0.7819,0.7817,0.7817
NZDUSD,20080429,074400,0.7817,0.7817,0.7815,0.7815
NZDUSD,20080429,074500,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080429,074600,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080429,074700,0.7817,0.7819,0.7817,0.7819
NZDUSD,20080429,074800,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080429,074900,0.7819,0.7820,0.7818,0.7819
NZDUSD,20080429,075000,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080429,075100,0.7818,0.7818,0.7817,0.7817
NZDUSD,20080429,075200,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080429,075300,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080429,075400,0.7815,0.7815,0.7813,0.7815
NZDUSD,20080429,075500,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080429,075600,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080429,075700,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080429,075800,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080429,075900,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080429,080000,0.7813,0.7813,0.7811,0.7811
NZDUSD,20080429,080100,0.7810,0.7812,0.7808,0.7808
NZDUSD,20080429,080200,0.7809,0.7810,0.7808,0.7809
NZDUSD,20080429,080300,0.7810,0.7811,0.7810,0.7810
NZDUSD,20080429,080400,0.7809,0.7809,0.7803,0.7803
NZDUSD,20080429,080500,0.7804,0.7809,0.7804,0.7809
NZDUSD,20080429,080600,0.7808,0.7808,0.7807,0.7807
NZDUSD,20080429,080700,0.7806,0.7807,0.7806,0.7806
NZDUSD,20080429,080800,0.7807,0.7810,0.7805,0.7810
NZDUSD,20080429,080900,0.7811,0.7812,0.7810,0.7810
NZDUSD,20080429,081000,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080429,081100,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080429,081200,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080429,081300,0.7814,0.7817,0.7814,0.7816
NZDUSD,20080429,081400,0.7815,0.7816,0.7815,0.7815
NZDUSD,20080429,081500,0.7816,0.7816,0.7812,0.7812
NZDUSD,20080429,081600,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080429,081700,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080429,081800,0.7811,0.7813,0.7811,0.7813
NZDUSD,20080429,081900,0.7814,0.7815,0.7814,0.7814
NZDUSD,20080429,082000,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080429,082100,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080429,082200,0.7813,0.7813,0.7812,0.7812
NZDUSD,20080429,082300,0.7811,0.7811,0.7806,0.7806
NZDUSD,20080429,082400,0.7807,0.7807,0.7806,0.7807
NZDUSD,20080429,082500,0.7806,0.7807,0.7806,0.7806
NZDUSD,20080429,082600,0.7806,0.7808,0.7805,0.7807
NZDUSD,20080429,082700,0.7808,0.7808,0.7806,0.7806
NZDUSD,20080429,082800,0.7807,0.7810,0.7807,0.7810
NZDUSD,20080429,082900,0.7810,0.7810,0.7807,0.7807
NZDUSD,20080429,083000,0.7807,0.7808,0.7807,0.7807
NZDUSD,20080429,083100,0.7808,0.7809,0.7807,0.7809
NZDUSD,20080429,083200,0.7809,0.7809,0.7806,0.7806
NZDUSD,20080429,083300,0.7805,0.7805,0.7804,0.7804
NZDUSD,20080429,083400,0.7805,0.7805,0.7803,0.7804
NZDUSD,20080429,083500,0.7804,0.7804,0.7802,0.7803
NZDUSD,20080429,083600,0.7803,0.7804,0.7803,0.7803
NZDUSD,20080429,083700,0.7802,0.7802,0.7799,0.7799
NZDUSD,20080429,083800,0.7800,0.7801,0.7799,0.7799
NZDUSD,20080429,083900,0.7797,0.7798,0.7795,0.7796
NZDUSD,20080429,084000,0.7797,0.7797,0.7795,0.7796
NZDUSD,20080429,084100,0.7795,0.7796,0.7792,0.7792
NZDUSD,20080429,084200,0.7792,0.7797,0.7792,0.7797
NZDUSD,20080429,084300,0.7796,0.7796,0.7790,0.7790
NZDUSD,20080429,084400,0.7791,0.7793,0.7791,0.7791
NZDUSD,20080429,084500,0.7790,0.7795,0.7789,0.7795
NZDUSD,20080429,084600,0.7794,0.7794,0.7792,0.7793
NZDUSD,20080429,084700,0.7794,0.7795,0.7794,0.7795
NZDUSD,20080429,084800,0.7796,0.7801,0.7796,0.7801
NZDUSD,20080429,084900,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080429,085000,0.7800,0.7801,0.7800,0.7801
NZDUSD,20080429,085100,0.7801,0.7804,0.7801,0.7803
NZDUSD,20080429,085200,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080429,085300,0.7803,0.7803,0.7802,0.7802
NZDUSD,20080429,085400,0.7801,0.7801,0.7799,0.7799
NZDUSD,20080429,085500,0.7798,0.7798,0.7797,0.7798
NZDUSD,20080429,085600,0.7798,0.7798,0.7796,0.7797
NZDUSD,20080429,085700,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080429,085800,0.7795,0.7797,0.7795,0.7797
NZDUSD,20080429,085900,0.7798,0.7799,0.7798,0.7798
NZDUSD,20080429,090000,0.7799,0.7801,0.7799,0.7800
NZDUSD,20080429,090100,0.7800,0.7800,0.7799,0.7800
NZDUSD,20080429,090200,0.7800,0.7800,0.7798,0.7798
NZDUSD,20080429,090300,0.7797,0.7797,0.7795,0.7797
NZDUSD,20080429,090400,0.7796,0.7797,0.7794,0.7794
NZDUSD,20080429,090500,0.7792,0.7797,0.7792,0.7797
NZDUSD,20080429,090600,0.7797,0.7797,0.7792,0.7792
NZDUSD,20080429,090700,0.7789,0.7793,0.7789,0.7793
NZDUSD,20080429,090800,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080429,090900,0.7793,0.7795,0.7793,0.7795
NZDUSD,20080429,091000,0.7796,0.7800,0.7796,0.7799
NZDUSD,20080429,091100,0.7800,0.7800,0.7798,0.7799
NZDUSD,20080429,091200,0.7799,0.7800,0.7799,0.7800
NZDUSD,20080429,091300,0.7800,0.7800,0.7797,0.7798
NZDUSD,20080429,091400,0.7797,0.7797,0.7796,0.7797
NZDUSD,20080429,091500,0.7798,0.7799,0.7797,0.7799
NZDUSD,20080429,091600,0.7799,0.7799,0.7798,0.7798
NZDUSD,20080429,091700,0.7799,0.7800,0.7799,0.7800
NZDUSD,20080429,091800,0.7801,0.7802,0.7800,0.7800
NZDUSD,20080429,091900,0.7800,0.7802,0.7800,0.7801
NZDUSD,20080429,092000,0.7801,0.7804,0.7801,0.7804
NZDUSD,20080429,092100,0.7803,0.7803,0.7802,0.7802
NZDUSD,20080429,092200,0.7802,0.7802,0.7801,0.7802
NZDUSD,20080429,092300,0.7801,0.7802,0.7800,0.7802
NZDUSD,20080429,092400,0.7802,0.7802,0.7800,0.7801
NZDUSD,20080429,092500,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080429,092600,0.7801,0.7803,0.7801,0.7803
NZDUSD,20080429,092700,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080429,092800,0.7802,0.7802,0.7801,0.7802
NZDUSD,20080429,092900,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080429,093000,0.7800,0.7800,0.7797,0.7797
NZDUSD,20080429,093100,0.7796,0.7796,0.7790,0.7790
NZDUSD,20080429,093200,0.7789,0.7793,0.7789,0.7792
NZDUSD,20080429,093300,0.7791,0.7792,0.7789,0.7789
NZDUSD,20080429,093400,0.7788,0.7788,0.7783,0.7785
NZDUSD,20080429,093500,0.7784,0.7784,0.7774,0.7775
NZDUSD,20080429,093600,0.7776,0.7776,0.7770,0.7771
NZDUSD,20080429,093700,0.7772,0.7774,0.7772,0.7774
NZDUSD,20080429,093800,0.7773,0.7773,0.7764,0.7765
NZDUSD,20080429,093900,0.7763,0.7771,0.7763,0.7767
NZDUSD,20080429,094000,0.7768,0.7774,0.7768,0.7774
NZDUSD,20080429,094100,0.7773,0.7774,0.7772,0.7774
NZDUSD,20080429,094200,0.7774,0.7775,0.7771,0.7772
NZDUSD,20080429,094300,0.7771,0.7774,0.7771,0.7774
NZDUSD,20080429,094400,0.7775,0.7776,0.7774,0.7776
NZDUSD,20080429,094500,0.7777,0.7778,0.7777,0.7777
NZDUSD,20080429,094600,0.7778,0.7781,0.7778,0.7780
NZDUSD,20080429,094700,0.7781,0.7781,0.7776,0.7776
NZDUSD,20080429,094800,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080429,094900,0.7776,0.7779,0.7776,0.7777
NZDUSD,20080429,095000,0.7778,0.7779,0.7778,0.7779
NZDUSD,20080429,095100,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080429,095200,0.7779,0.7784,0.7779,0.7784
NZDUSD,20080429,095300,0.7784,0.7786,0.7784,0.7786
NZDUSD,20080429,095400,0.7787,0.7789,0.7787,0.7787
NZDUSD,20080429,095500,0.7786,0.7786,0.7782,0.7782
NZDUSD,20080429,095600,0.7782,0.7782,0.7781,0.7781
NZDUSD,20080429,095700,0.7782,0.7783,0.7782,0.7782
NZDUSD,20080429,095800,0.7783,0.7784,0.7783,0.7784
NZDUSD,20080429,095900,0.7783,0.7784,0.7782,0.7782
NZDUSD,20080429,100000,0.7781,0.7781,0.7779,0.7779
NZDUSD,20080429,100100,0.7778,0.7778,0.7774,0.7775
NZDUSD,20080429,100200,0.7774,0.7776,0.7773,0.7776
NZDUSD,20080429,100300,0.7776,0.7776,0.7774,0.7776
NZDUSD,20080429,100400,0.7775,0.7776,0.7775,0.7775
NZDUSD,20080429,100500,0.7775,0.7775,0.7768,0.7770
NZDUSD,20080429,100600,0.7768,0.7770,0.7766,0.7767
NZDUSD,20080429,100700,0.7766,0.7772,0.7766,0.7771
NZDUSD,20080429,100800,0.7772,0.7775,0.7772,0.7774
NZDUSD,20080429,100900,0.7774,0.7776,0.7774,0.7776
NZDUSD,20080429,101000,0.7776,0.7776,0.7771,0.7775
NZDUSD,20080429,101100,0.7774,0.7774,0.7773,0.7774
NZDUSD,20080429,101200,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080429,101300,0.7772,0.7774,0.7772,0.7773
NZDUSD,20080429,101400,0.7771,0.7772,0.7770,0.7771
NZDUSD,20080429,101500,0.7772,0.7773,0.7772,0.7773
NZDUSD,20080429,101600,0.7774,0.7775,0.7774,0.7775
NZDUSD,20080429,101700,0.7774,0.7775,0.7774,0.7774
NZDUSD,20080429,101800,0.7774,0.7774,0.7772,0.7772
NZDUSD,20080429,101900,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080429,102000,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080429,102100,0.7772,0.7774,0.7772,0.7774
NZDUSD,20080429,102200,0.7775,0.7777,0.7775,0.7777
NZDUSD,20080429,102300,0.7776,0.7776,0.7774,0.7774
NZDUSD,20080429,102400,0.7775,0.7776,0.7775,0.7776
NZDUSD,20080429,102500,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080429,102600,0.7776,0.7776,0.7775,0.7775
NZDUSD,20080429,102700,0.7775,0.7781,0.7775,0.7780
NZDUSD,20080429,102800,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080429,102900,0.7781,0.7786,0.7781,0.7783
NZDUSD,20080429,103000,0.7782,0.7783,0.7782,0.7783
NZDUSD,20080429,103100,0.7783,0.7785,0.7781,0.7781
NZDUSD,20080429,103200,0.7781,0.7783,0.7781,0.7783
NZDUSD,20080429,103300,0.7782,0.7782,0.7780,0.7781
NZDUSD,20080429,103400,0.7781,0.7781,0.7777,0.7779
NZDUSD,20080429,103500,0.7780,0.7780,0.7776,0.7778
NZDUSD,20080429,103600,0.7777,0.7777,0.7772,0.7772
NZDUSD,20080429,103700,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080429,103800,0.7772,0.7772,0.7771,0.7772
NZDUSD,20080429,103900,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080429,104000,0.7771,0.7779,0.7771,0.7778
NZDUSD,20080429,104100,0.7779,0.7779,0.7776,0.7776
NZDUSD,20080429,104200,0.7776,0.7777,0.7776,0.7777
NZDUSD,20080429,104300,0.7777,0.7779,0.7777,0.7779
NZDUSD,20080429,104400,0.7780,0.7784,0.7780,0.7781
NZDUSD,20080429,104500,0.7782,0.7786,0.7782,0.7785
NZDUSD,20080429,104600,0.7786,0.7787,0.7782,0.7782
NZDUSD,20080429,104700,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080429,104800,0.7782,0.7782,0.7781,0.7782
NZDUSD,20080429,104900,0.7781,0.7782,0.7781,0.7781
NZDUSD,20080429,105000,0.7780,0.7781,0.7780,0.7781
NZDUSD,20080429,105100,0.7781,0.7781,0.7780,0.7781
NZDUSD,20080429,105200,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080429,105300,0.7781,0.7781,0.7780,0.7781
NZDUSD,20080429,105400,0.7781,0.7782,0.7781,0.7782
NZDUSD,20080429,105500,0.7782,0.7782,0.7780,0.7781
NZDUSD,20080429,105600,0.7782,0.7783,0.7782,0.7783
NZDUSD,20080429,105700,0.7782,0.7782,0.7781,0.7782
NZDUSD,20080429,105800,0.7782,0.7782,0.7778,0.7778
NZDUSD,20080429,105900,0.7776,0.7778,0.7776,0.7778
NZDUSD,20080429,110000,0.7778,0.7778,0.7777,0.7777
NZDUSD,20080429,110100,0.7777,0.7778,0.7777,0.7778
NZDUSD,20080429,110200,0.7777,0.7777,0.7773,0.7774
NZDUSD,20080429,110300,0.7775,0.7776,0.7774,0.7774
NZDUSD,20080429,110400,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080429,110500,0.7772,0.7772,0.7770,0.7770
NZDUSD,20080429,110600,0.7770,0.7770,0.7768,0.7768
NZDUSD,20080429,110700,0.7769,0.7769,0.7768,0.7768
NZDUSD,20080429,110800,0.7767,0.7768,0.7767,0.7768
NZDUSD,20080429,110900,0.7769,0.7771,0.7769,0.7771
NZDUSD,20080429,111000,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080429,111100,0.7769,0.7770,0.7768,0.7770
NZDUSD,20080429,111200,0.7771,0.7772,0.7767,0.7767
NZDUSD,20080429,111300,0.7768,0.7769,0.7768,0.7768
NZDUSD,20080429,111400,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080429,111500,0.7769,0.7769,0.7766,0.7768
NZDUSD,20080429,111600,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080429,111700,0.7767,0.7767,0.7763,0.7764
NZDUSD,20080429,111800,0.7765,0.7766,0.7764,0.7764
NZDUSD,20080429,111900,0.7764,0.7765,0.7764,0.7765
NZDUSD,20080429,112000,0.7766,0.7767,0.7766,0.7767
NZDUSD,20080429,112100,0.7766,0.7766,0.7763,0.7763
NZDUSD,20080429,112200,0.7764,0.7765,0.7763,0.7764
NZDUSD,20080429,112300,0.7763,0.7765,0.7763,0.7765
NZDUSD,20080429,112400,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080429,112500,0.7767,0.7771,0.7767,0.7767
NZDUSD,20080429,112600,0.7768,0.7770,0.7768,0.7770
NZDUSD,20080429,112700,0.7769,0.7769,0.7768,0.7769
NZDUSD,20080429,112800,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080429,112900,0.7768,0.7768,0.7765,0.7767
NZDUSD,20080429,113000,0.7767,0.7767,0.7765,0.7766
NZDUSD,20080429,113100,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080429,113200,0.7765,0.7765,0.7763,0.7763
NZDUSD,20080429,113300,0.7763,0.7763,0.7761,0.7761
NZDUSD,20080429,113400,0.7762,0.7763,0.7762,0.7763
NZDUSD,20080429,113500,0.7764,0.7767,0.7764,0.7767
NZDUSD,20080429,113600,0.7768,0.7768,0.7767,0.7767
NZDUSD,20080429,113700,0.7766,0.7767,0.7765,0.7766
NZDUSD,20080429,113800,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080429,113900,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080429,114000,0.7766,0.7769,0.7766,0.7769
NZDUSD,20080429,114100,0.7769,0.7770,0.7769,0.7770
NZDUSD,20080429,114200,0.7771,0.7772,0.7771,0.7771
NZDUSD,20080429,114300,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080429,114400,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080429,114500,0.7771,0.7773,0.7771,0.7771
NZDUSD,20080429,114600,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080429,114700,0.7769,0.7769,0.7768,0.7768
NZDUSD,20080429,114800,0.7769,0.7770,0.7768,0.7770
NZDUSD,20080429,114900,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080429,115000,0.7771,0.7773,0.7771,0.7772
NZDUSD,20080429,115100,0.7773,0.7774,0.7773,0.7773
NZDUSD,20080429,115200,0.7772,0.7772,0.7768,0.7768
NZDUSD,20080429,115300,0.7767,0.7771,0.7767,0.7771
NZDUSD,20080429,115400,0.7770,0.7771,0.7767,0.7767
NZDUSD,20080429,115500,0.7767,0.7768,0.7767,0.7767
NZDUSD,20080429,115600,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080429,115700,0.7768,0.7768,0.7766,0.7766
NZDUSD,20080429,115800,0.7766,0.7766,0.7765,0.7765
NZDUSD,20080429,115900,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080429,120000,0.7765,0.7765,0.7763,0.7765
NZDUSD,20080429,120100,0.7764,0.7764,0.7758,0.7764
NZDUSD,20080429,120200,0.7763,0.7765,0.7762,0.7765
NZDUSD,20080429,120300,0.7765,0.7766,0.7764,0.7766
NZDUSD,20080429,120400,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080429,120500,0.7766,0.7766,0.7764,0.7764
NZDUSD,20080429,120600,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080429,120700,0.7764,0.7766,0.7763,0.7766
NZDUSD,20080429,120800,0.7764,0.7764,0.7763,0.7764
NZDUSD,20080429,120900,0.7763,0.7764,0.7763,0.7764
NZDUSD,20080429,121000,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080429,121100,0.7766,0.7767,0.7766,0.7767
NZDUSD,20080429,121200,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080429,121300,0.7766,0.7766,0.7765,0.7765
NZDUSD,20080429,121400,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080429,121500,0.7765,0.7765,0.7764,0.7765
NZDUSD,20080429,121600,0.7766,0.7766,0.7764,0.7764
NZDUSD,20080429,121700,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080429,121800,0.7765,0.7767,0.7765,0.7767
NZDUSD,20080429,121900,0.7766,0.7766,0.7762,0.7763
NZDUSD,20080429,122000,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080429,122100,0.7764,0.7764,0.7763,0.7763
NZDUSD,20080429,122200,0.7763,0.7764,0.7763,0.7764
NZDUSD,20080429,122300,0.7764,0.7764,0.7763,0.7763
NZDUSD,20080429,122400,0.7762,0.7763,0.7761,0.7762
NZDUSD,20080429,122500,0.7762,0.7764,0.7762,0.7764
NZDUSD,20080429,122600,0.7765,0.7765,0.7764,0.7764
NZDUSD,20080429,122700,0.7763,0.7765,0.7763,0.7765
NZDUSD,20080429,122800,0.7764,0.7765,0.7764,0.7765
NZDUSD,20080429,122900,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080429,123000,0.7765,0.7765,0.7763,0.7763
NZDUSD,20080429,123100,0.7764,0.7765,0.7764,0.7765
NZDUSD,20080429,123200,0.7766,0.7767,0.7766,0.7766
NZDUSD,20080429,123300,0.7767,0.7767,0.7766,0.7767
NZDUSD,20080429,123400,0.7766,0.7766,0.7765,0.7765
NZDUSD,20080429,123500,0.7766,0.7769,0.7766,0.7767
NZDUSD,20080429,123600,0.7768,0.7768,0.7767,0.7767
NZDUSD,20080429,123700,0.7766,0.7767,0.7766,0.7767
NZDUSD,20080429,123800,0.7767,0.7767,0.7765,0.7766
NZDUSD,20080429,123900,0.7766,0.7767,0.7765,0.7767
NZDUSD,20080429,124000,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080429,124100,0.7767,0.7768,0.7767,0.7768
NZDUSD,20080429,124200,0.7767,0.7768,0.7767,0.7768
NZDUSD,20080429,124300,0.7768,0.7770,0.7768,0.7770
NZDUSD,20080429,124400,0.7770,0.7771,0.7768,0.7768
NZDUSD,20080429,124500,0.7768,0.7770,0.7768,0.7770
NZDUSD,20080429,124600,0.7769,0.7770,0.7767,0.7767
NZDUSD,20080429,124700,0.7766,0.7768,0.7766,0.7768
NZDUSD,20080429,124800,0.7768,0.7770,0.7768,0.7768
NZDUSD,20080429,124900,0.7770,0.7770,0.7767,0.7768
NZDUSD,20080429,125000,0.7769,0.7769,0.7767,0.7768
NZDUSD,20080429,125100,0.7768,0.7768,0.7767,0.7767
NZDUSD,20080429,125200,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080429,125300,0.7767,0.7768,0.7767,0.7768
NZDUSD,20080429,125400,0.7769,0.7771,0.7767,0.7771
NZDUSD,20080429,125500,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080429,125600,0.7770,0.7772,0.7770,0.7770
NZDUSD,20080429,125700,0.7770,0.7770,0.7769,0.7769
NZDUSD,20080429,125800,0.7769,0.7770,0.7769,0.7769
NZDUSD,20080429,125900,0.7768,0.7770,0.7768,0.7770
NZDUSD,20080429,130000,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080429,130100,0.7770,0.7770,0.7769,0.7770
NZDUSD,20080429,130200,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080429,130300,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080429,130400,0.7770,0.7770,0.7769,0.7770
NZDUSD,20080429,130500,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080429,130600,0.7770,0.7770,0.7768,0.7768
NZDUSD,20080429,130700,0.7768,0.7770,0.7768,0.7770
NZDUSD,20080429,130800,0.7768,0.7770,0.7768,0.7770
NZDUSD,20080429,130900,0.7770,0.7770,0.7767,0.7767
NZDUSD,20080429,131000,0.7766,0.7767,0.7766,0.7767
NZDUSD,20080429,131100,0.7767,0.7768,0.7767,0.7768
NZDUSD,20080429,131200,0.7767,0.7767,0.7766,0.7767
NZDUSD,20080429,131300,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080429,131400,0.7767,0.7767,0.7766,0.7766
NZDUSD,20080429,131500,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080429,131600,0.7767,0.7767,0.7766,0.7766
NZDUSD,20080429,131700,0.7766,0.7766,0.7765,0.7765
NZDUSD,20080429,131800,0.7765,0.7765,0.7764,0.7764
NZDUSD,20080429,131900,0.7764,0.7764,0.7761,0.7761
NZDUSD,20080429,132000,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080429,132100,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080429,132200,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080429,132300,0.7759,0.7759,0.7754,0.7755
NZDUSD,20080429,132400,0.7754,0.7754,0.7751,0.7751
NZDUSD,20080429,132500,0.7750,0.7752,0.7749,0.7752
NZDUSD,20080429,132600,0.7753,0.7757,0.7753,0.7754
NZDUSD,20080429,132700,0.7753,0.7753,0.7751,0.7751
NZDUSD,20080429,132800,0.7750,0.7750,0.7749,0.7750
NZDUSD,20080429,132900,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080429,133000,0.7751,0.7752,0.7751,0.7752
NZDUSD,20080429,133100,0.7752,0.7752,0.7751,0.7751
NZDUSD,20080429,133200,0.7750,0.7750,0.7746,0.7746
NZDUSD,20080429,133300,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080429,133400,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080429,133500,0.7746,0.7746,0.7743,0.7743
NZDUSD,20080429,133600,0.7742,0.7744,0.7742,0.7744
NZDUSD,20080429,133700,0.7743,0.7744,0.7742,0.7742
NZDUSD,20080429,133800,0.7742,0.7742,0.7741,0.7741
NZDUSD,20080429,133900,0.7740,0.7740,0.7739,0.7739
NZDUSD,20080429,134000,0.7738,0.7738,0.7734,0.7735
NZDUSD,20080429,134100,0.7736,0.7738,0.7736,0.7737
NZDUSD,20080429,134200,0.7736,0.7736,0.7730,0.7731
NZDUSD,20080429,134300,0.7730,0.7735,0.7730,0.7733
NZDUSD,20080429,134400,0.7734,0.7736,0.7734,0.7735
NZDUSD,20080429,134500,0.7736,0.7737,0.7734,0.7735
NZDUSD,20080429,134600,0.7736,0.7740,0.7734,0.7734
NZDUSD,20080429,134700,0.7733,0.7733,0.7729,0.7729
NZDUSD,20080429,134800,0.7730,0.7737,0.7730,0.7737
NZDUSD,20080429,134900,0.7736,0.7737,0.7736,0.7737
NZDUSD,20080429,135000,0.7736,0.7738,0.7735,0.7737
NZDUSD,20080429,135100,0.7737,0.7737,0.7736,0.7737
NZDUSD,20080429,135200,0.7737,0.7737,0.7735,0.7735
NZDUSD,20080429,135300,0.7736,0.7739,0.7736,0.7738
NZDUSD,20080429,135400,0.7737,0.7737,0.7735,0.7736
NZDUSD,20080429,135500,0.7735,0.7735,0.7731,0.7733
NZDUSD,20080429,135600,0.7734,0.7735,0.7732,0.7734
NZDUSD,20080429,135700,0.7733,0.7734,0.7732,0.7733
NZDUSD,20080429,135800,0.7734,0.7738,0.7734,0.7738
NZDUSD,20080429,135900,0.7738,0.7740,0.7738,0.7740
NZDUSD,20080429,140000,0.7739,0.7739,0.7737,0.7737
NZDUSD,20080429,140100,0.7736,0.7736,0.7735,0.7735
NZDUSD,20080429,140200,0.7734,0.7735,0.7733,0.7733
NZDUSD,20080429,140300,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080429,140400,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080429,140500,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080429,140600,0.7731,0.7734,0.7731,0.7734
NZDUSD,20080429,140700,0.7735,0.7737,0.7735,0.7736
NZDUSD,20080429,140800,0.7737,0.7737,0.7736,0.7736
NZDUSD,20080429,140900,0.7737,0.7737,0.7736,0.7737
NZDUSD,20080429,141000,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080429,141100,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080429,141200,0.7739,0.7741,0.7739,0.7741
NZDUSD,20080429,141300,0.7741,0.7743,0.7741,0.7743
NZDUSD,20080429,141400,0.7744,0.7744,0.7742,0.7743
NZDUSD,20080429,141500,0.7744,0.7746,0.7743,0.7744
NZDUSD,20080429,141600,0.7743,0.7746,0.7743,0.7745
NZDUSD,20080429,141700,0.7744,0.7747,0.7744,0.7747
NZDUSD,20080429,141800,0.7746,0.7748,0.7745,0.7745
NZDUSD,20080429,141900,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080429,142000,0.7742,0.7743,0.7741,0.7741
NZDUSD,20080429,142100,0.7742,0.7743,0.7742,0.7742
NZDUSD,20080429,142200,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080429,142300,0.7741,0.7742,0.7740,0.7740
NZDUSD,20080429,142400,0.7739,0.7739,0.7737,0.7738
NZDUSD,20080429,142500,0.7738,0.7738,0.7736,0.7737
NZDUSD,20080429,142600,0.7738,0.7739,0.7737,0.7739
NZDUSD,20080429,142700,0.7739,0.7744,0.7739,0.7744
NZDUSD,20080429,142800,0.7744,0.7744,0.7740,0.7740
NZDUSD,20080429,142900,0.7740,0.7743,0.7739,0.7739
NZDUSD,20080429,143000,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080429,143100,0.7738,0.7738,0.7736,0.7736
NZDUSD,20080429,143200,0.7735,0.7735,0.7729,0.7729
NZDUSD,20080429,143300,0.7729,0.7731,0.7729,0.7731
NZDUSD,20080429,143400,0.7730,0.7731,0.7728,0.7729
NZDUSD,20080429,143500,0.7729,0.7732,0.7729,0.7732
NZDUSD,20080429,143600,0.7731,0.7731,0.7729,0.7731
NZDUSD,20080429,143700,0.7730,0.7735,0.7730,0.7735
NZDUSD,20080429,143800,0.7735,0.7736,0.7734,0.7736
NZDUSD,20080429,143900,0.7736,0.7736,0.7733,0.7733
NZDUSD,20080429,144000,0.7732,0.7732,0.7730,0.7730
NZDUSD,20080429,144100,0.7729,0.7729,0.7727,0.7727
NZDUSD,20080429,144200,0.7725,0.7727,0.7725,0.7727
NZDUSD,20080429,144300,0.7728,0.7729,0.7728,0.7728
NZDUSD,20080429,144400,0.7729,0.7731,0.7729,0.7731
NZDUSD,20080429,144500,0.7730,0.7731,0.7729,0.7729
NZDUSD,20080429,144600,0.7729,0.7731,0.7729,0.7731
NZDUSD,20080429,144700,0.7729,0.7729,0.7728,0.7729
NZDUSD,20080429,144800,0.7729,0.7734,0.7729,0.7732
NZDUSD,20080429,144900,0.7731,0.7734,0.7731,0.7734
NZDUSD,20080429,145000,0.7735,0.7735,0.7734,0.7734
NZDUSD,20080429,145100,0.7733,0.7734,0.7733,0.7733
NZDUSD,20080429,145200,0.7734,0.7736,0.7734,0.7736
NZDUSD,20080429,145300,0.7736,0.7736,0.7735,0.7735
NZDUSD,20080429,145400,0.7736,0.7737,0.7736,0.7737
NZDUSD,20080429,145500,0.7738,0.7738,0.7735,0.7735
NZDUSD,20080429,145600,0.7735,0.7738,0.7735,0.7736
NZDUSD,20080429,145700,0.7735,0.7736,0.7735,0.7736
NZDUSD,20080429,145800,0.7736,0.7738,0.7736,0.7738
NZDUSD,20080429,145900,0.7738,0.7740,0.7738,0.7739
NZDUSD,20080429,150000,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080429,150100,0.7738,0.7738,0.7737,0.7738
NZDUSD,20080429,150200,0.7738,0.7738,0.7737,0.7738
NZDUSD,20080429,150300,0.7737,0.7737,0.7734,0.7734
NZDUSD,20080429,150400,0.7733,0.7735,0.7733,0.7735
NZDUSD,20080429,150500,0.7736,0.7736,0.7734,0.7734
NZDUSD,20080429,150600,0.7735,0.7735,0.7734,0.7734
NZDUSD,20080429,150700,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080429,150800,0.7734,0.7734,0.7731,0.7732
NZDUSD,20080429,150900,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080429,151000,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080429,151100,0.7730,0.7731,0.7729,0.7729
NZDUSD,20080429,151200,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080429,151300,0.7730,0.7731,0.7729,0.7731
NZDUSD,20080429,151400,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080429,151500,0.7732,0.7733,0.7731,0.7731
NZDUSD,20080429,151600,0.7731,0.7731,0.7729,0.7729
NZDUSD,20080429,151700,0.7728,0.7730,0.7728,0.7729
NZDUSD,20080429,151800,0.7729,0.7730,0.7729,0.7730
NZDUSD,20080429,151900,0.7730,0.7730,0.7729,0.7730
NZDUSD,20080429,152000,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080429,152100,0.7731,0.7733,0.7731,0.7733
NZDUSD,20080429,152200,0.7733,0.7733,0.7731,0.7731
NZDUSD,20080429,152300,0.7731,0.7732,0.7730,0.7730
NZDUSD,20080429,152400,0.7729,0.7729,0.7727,0.7727
NZDUSD,20080429,152500,0.7727,0.7730,0.7727,0.7730
NZDUSD,20080429,152600,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080429,152700,0.7732,0.7734,0.7732,0.7734
NZDUSD,20080429,152800,0.7733,0.7736,0.7733,0.7736
NZDUSD,20080429,152900,0.7735,0.7736,0.7735,0.7736
NZDUSD,20080429,153000,0.7737,0.7739,0.7737,0.7739
NZDUSD,20080429,153100,0.7740,0.7741,0.7740,0.7740
NZDUSD,20080429,153200,0.7740,0.7741,0.7739,0.7739
NZDUSD,20080429,153300,0.7738,0.7739,0.7737,0.7737
NZDUSD,20080429,153400,0.7738,0.7739,0.7738,0.7739
NZDUSD,20080429,153500,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080429,153600,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080429,153700,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080429,153800,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080429,153900,0.7738,0.7739,0.7738,0.7739
NZDUSD,20080429,154000,0.7740,0.7740,0.7738,0.7739
NZDUSD,20080429,154100,0.7738,0.7739,0.7738,0.7738
NZDUSD,20080429,154200,0.7738,0.7738,0.7737,0.7738
NZDUSD,20080429,154300,0.7738,0.7739,0.7738,0.7739
NZDUSD,20080429,154400,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080429,154500,0.7740,0.7744,0.7740,0.7744
NZDUSD,20080429,154600,0.7743,0.7743,0.7740,0.7741
NZDUSD,20080429,154700,0.7742,0.7743,0.7742,0.7742
NZDUSD,20080429,154800,0.7742,0.7742,0.7740,0.7740
NZDUSD,20080429,154900,0.7740,0.7742,0.7740,0.7742
NZDUSD,20080429,155000,0.7743,0.7745,0.7743,0.7745
NZDUSD,20080429,155100,0.7746,0.7747,0.7746,0.7747
NZDUSD,20080429,155200,0.7747,0.7751,0.7747,0.7751
NZDUSD,20080429,155300,0.7752,0.7753,0.7746,0.7746
NZDUSD,20080429,155400,0.7745,0.7745,0.7744,0.7744
NZDUSD,20080429,155500,0.7745,0.7746,0.7742,0.7742
NZDUSD,20080429,155600,0.7742,0.7745,0.7742,0.7744
NZDUSD,20080429,155700,0.7745,0.7747,0.7745,0.7747
NZDUSD,20080429,155800,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080429,155900,0.7747,0.7749,0.7747,0.7747
NZDUSD,20080429,160000,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080429,160100,0.7745,0.7746,0.7741,0.7744
NZDUSD,20080429,160200,0.7745,0.7745,0.7743,0.7744
NZDUSD,20080429,160300,0.7743,0.7745,0.7742,0.7745
NZDUSD,20080429,160400,0.7744,0.7746,0.7742,0.7742
NZDUSD,20080429,160500,0.7741,0.7744,0.7740,0.7744
NZDUSD,20080429,160600,0.7745,0.7745,0.7744,0.7744
NZDUSD,20080429,160700,0.7745,0.7746,0.7743,0.7743
NZDUSD,20080429,160800,0.7742,0.7744,0.7742,0.7743
NZDUSD,20080429,160900,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080429,161000,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080429,161100,0.7741,0.7742,0.7741,0.7742
NZDUSD,20080429,161200,0.7741,0.7741,0.7737,0.7737
NZDUSD,20080429,161300,0.7736,0.7737,0.7734,0.7737
NZDUSD,20080429,161400,0.7736,0.7736,0.7735,0.7736
NZDUSD,20080429,161500,0.7736,0.7737,0.7735,0.7737
NZDUSD,20080429,161600,0.7736,0.7740,0.7736,0.7740
NZDUSD,20080429,161700,0.7740,0.7741,0.7740,0.7741
NZDUSD,20080429,161800,0.7742,0.7744,0.7742,0.7744
NZDUSD,20080429,161900,0.7743,0.7743,0.7738,0.7738
NZDUSD,20080429,162000,0.7737,0.7737,0.7735,0.7735
NZDUSD,20080429,162100,0.7735,0.7737,0.7735,0.7737
NZDUSD,20080429,162200,0.7738,0.7739,0.7738,0.7738
NZDUSD,20080429,162300,0.7739,0.7750,0.7739,0.7748
NZDUSD,20080429,162400,0.7747,0.7748,0.7745,0.7745
NZDUSD,20080429,162500,0.7745,0.7746,0.7745,0.7745
NZDUSD,20080429,162600,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080429,162700,0.7746,0.7750,0.7746,0.7746
NZDUSD,20080429,162800,0.7747,0.7750,0.7746,0.7750
NZDUSD,20080429,162900,0.7750,0.7754,0.7750,0.7753
NZDUSD,20080429,163000,0.7754,0.7757,0.7754,0.7757
NZDUSD,20080429,163100,0.7757,0.7758,0.7752,0.7752
NZDUSD,20080429,163200,0.7751,0.7751,0.7749,0.7750
NZDUSD,20080429,163300,0.7751,0.7754,0.7751,0.7753
NZDUSD,20080429,163400,0.7752,0.7752,0.7750,0.7750
NZDUSD,20080429,163500,0.7749,0.7749,0.7747,0.7749
NZDUSD,20080429,163600,0.7748,0.7749,0.7746,0.7748
NZDUSD,20080429,163700,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,163800,0.7749,0.7749,0.7747,0.7749
NZDUSD,20080429,163900,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,164000,0.7750,0.7750,0.7749,0.7749
NZDUSD,20080429,164100,0.7748,0.7749,0.7747,0.7749
NZDUSD,20080429,164200,0.7748,0.7749,0.7748,0.7749
NZDUSD,20080429,164300,0.7749,0.7749,0.7748,0.7749
NZDUSD,20080429,164400,0.7749,0.7749,0.7747,0.7748
NZDUSD,20080429,164500,0.7749,0.7750,0.7748,0.7749
NZDUSD,20080429,164600,0.7750,0.7750,0.7749,0.7749
NZDUSD,20080429,164700,0.7750,0.7751,0.7750,0.7750
NZDUSD,20080429,164800,0.7751,0.7754,0.7751,0.7753
NZDUSD,20080429,164900,0.7753,0.7754,0.7752,0.7754
NZDUSD,20080429,165000,0.7755,0.7760,0.7755,0.7757
NZDUSD,20080429,165100,0.7756,0.7759,0.7753,0.7759
NZDUSD,20080429,165200,0.7760,0.7760,0.7758,0.7759
NZDUSD,20080429,165300,0.7758,0.7758,0.7753,0.7753
NZDUSD,20080429,165400,0.7752,0.7753,0.7752,0.7752
NZDUSD,20080429,165500,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080429,165600,0.7752,0.7752,0.7751,0.7751
NZDUSD,20080429,165700,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080429,165800,0.7751,0.7754,0.7751,0.7754
NZDUSD,20080429,165900,0.7753,0.7753,0.7750,0.7753
NZDUSD,20080429,170000,0.7752,0.7752,0.7747,0.7747
NZDUSD,20080429,170100,0.7746,0.7753,0.7746,0.7751
NZDUSD,20080429,170200,0.7750,0.7751,0.7750,0.7751
NZDUSD,20080429,170300,0.7751,0.7751,0.7749,0.7751
NZDUSD,20080429,170400,0.7752,0.7753,0.7751,0.7752
NZDUSD,20080429,170500,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080429,170600,0.7751,0.7752,0.7751,0.7751
NZDUSD,20080429,170700,0.7752,0.7753,0.7751,0.7751
NZDUSD,20080429,170800,0.7752,0.7752,0.7751,0.7751
NZDUSD,20080429,170900,0.7751,0.7751,0.7750,0.7750
NZDUSD,20080429,171000,0.7750,0.7750,0.7747,0.7747
NZDUSD,20080429,171100,0.7748,0.7749,0.7748,0.7749
NZDUSD,20080429,171200,0.7748,0.7749,0.7748,0.7749
NZDUSD,20080429,171300,0.7748,0.7748,0.7747,0.7747
NZDUSD,20080429,171400,0.7748,0.7749,0.7748,0.7749
NZDUSD,20080429,171500,0.7750,0.7752,0.7750,0.7752
NZDUSD,20080429,171600,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080429,171700,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080429,171800,0.7751,0.7751,0.7750,0.7751
NZDUSD,20080429,171900,0.7752,0.7753,0.7752,0.7752
NZDUSD,20080429,172000,0.7751,0.7751,0.7750,0.7750
NZDUSD,20080429,172100,0.7750,0.7753,0.7750,0.7753
NZDUSD,20080429,172200,0.7754,0.7755,0.7753,0.7753
NZDUSD,20080429,172300,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080429,172400,0.7753,0.7753,0.7751,0.7751
NZDUSD,20080429,172500,0.7750,0.7750,0.7747,0.7749
NZDUSD,20080429,172600,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080429,172700,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080429,172800,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080429,172900,0.7751,0.7751,0.7750,0.7750
NZDUSD,20080429,173000,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080429,173100,0.7750,0.7750,0.7746,0.7746
NZDUSD,20080429,173200,0.7746,0.7747,0.7746,0.7746
NZDUSD,20080429,173300,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080429,173400,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080429,173500,0.7747,0.7749,0.7747,0.7749
NZDUSD,20080429,173600,0.7749,0.7749,0.7747,0.7747
NZDUSD,20080429,173700,0.7748,0.7750,0.7748,0.7750
NZDUSD,20080429,173800,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,173900,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,174000,0.7749,0.7751,0.7749,0.7750
NZDUSD,20080429,174100,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080429,174200,0.7750,0.7750,0.7749,0.7749
NZDUSD,20080429,174300,0.7750,0.7750,0.7749,0.7749
NZDUSD,20080429,174400,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,174500,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,174600,0.7749,0.7749,0.7748,0.7748
NZDUSD,20080429,174700,0.7748,0.7748,0.7747,0.7747
NZDUSD,20080429,174800,0.7747,0.7749,0.7747,0.7749
NZDUSD,20080429,174900,0.7748,0.7749,0.7748,0.7749
NZDUSD,20080429,175000,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,175100,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,175200,0.7749,0.7750,0.7749,0.7749
NZDUSD,20080429,175300,0.7750,0.7751,0.7750,0.7750
NZDUSD,20080429,175400,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,175500,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,175600,0.7749,0.7753,0.7749,0.7753
NZDUSD,20080429,175700,0.7754,0.7757,0.7754,0.7757
NZDUSD,20080429,175800,0.7757,0.7758,0.7756,0.7758
NZDUSD,20080429,175900,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080429,180000,0.7759,0.7759,0.7758,0.7758
NZDUSD,20080429,180100,0.7759,0.7759,0.7756,0.7759
NZDUSD,20080429,180200,0.7759,0.7761,0.7759,0.7761
NZDUSD,20080429,180300,0.7762,0.7763,0.7761,0.7762
NZDUSD,20080429,180400,0.7761,0.7761,0.7760,0.7761
NZDUSD,20080429,180500,0.7760,0.7762,0.7760,0.7762
NZDUSD,20080429,180600,0.7761,0.7763,0.7761,0.7763
NZDUSD,20080429,180700,0.7764,0.7764,0.7763,0.7763
NZDUSD,20080429,180800,0.7762,0.7763,0.7760,0.7763
NZDUSD,20080429,180900,0.7762,0.7762,0.7760,0.7760
NZDUSD,20080429,181000,0.7760,0.7760,0.7759,0.7759
NZDUSD,20080429,181100,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080429,181200,0.7758,0.7758,0.7756,0.7757
NZDUSD,20080429,181300,0.7758,0.7758,0.7755,0.7755
NZDUSD,20080429,181400,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080429,181500,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080429,181600,0.7756,0.7756,0.7755,0.7755
NZDUSD,20080429,181700,0.7755,0.7758,0.7755,0.7758
NZDUSD,20080429,181800,0.7758,0.7758,0.7755,0.7755
NZDUSD,20080429,181900,0.7755,0.7755,0.7754,0.7754
NZDUSD,20080429,182000,0.7754,0.7754,0.7753,0.7753
NZDUSD,20080429,182100,0.7754,0.7754,0.7753,0.7753
NZDUSD,20080429,182200,0.7753,0.7753,0.7752,0.7752
NZDUSD,20080429,182300,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080429,182400,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080429,182500,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080429,182600,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080429,182700,0.7751,0.7754,0.7751,0.7754
NZDUSD,20080429,182800,0.7754,0.7755,0.7754,0.7755
NZDUSD,20080429,182900,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080429,183000,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080429,183100,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080429,183200,0.7753,0.7754,0.7753,0.7754
NZDUSD,20080429,183300,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080429,183400,0.7753,0.7755,0.7753,0.7753
NZDUSD,20080429,183500,0.7754,0.7754,0.7753,0.7753
NZDUSD,20080429,183600,0.7753,0.7754,0.7753,0.7754
NZDUSD,20080429,183700,0.7753,0.7754,0.7753,0.7754
NZDUSD,20080429,183800,0.7755,0.7756,0.7753,0.7753
NZDUSD,20080429,183900,0.7753,0.7753,0.7752,0.7752
NZDUSD,20080429,184000,0.7752,0.7753,0.7752,0.7753
NZDUSD,20080429,184100,0.7754,0.7754,0.7753,0.7754
NZDUSD,20080429,184200,0.7753,0.7753,0.7751,0.7751
NZDUSD,20080429,184300,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080429,184400,0.7751,0.7754,0.7751,0.7753
NZDUSD,20080429,184500,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080429,184600,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080429,184700,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080429,184800,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080429,184900,0.7751,0.7753,0.7750,0.7750
NZDUSD,20080429,185000,0.7749,0.7753,0.7749,0.7753
NZDUSD,20080429,185100,0.7753,0.7753,0.7752,0.7753
NZDUSD,20080429,185200,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080429,185300,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080429,185400,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080429,185500,0.7753,0.7754,0.7753,0.7753
NZDUSD,20080429,185600,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080429,185700,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080429,185800,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080429,185900,0.7753,0.7754,0.7753,0.7753
NZDUSD,20080429,190000,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080429,190100,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080429,190200,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080429,190300,0.7752,0.7752,0.7750,0.7750
NZDUSD,20080429,190400,0.7749,0.7750,0.7749,0.7750
NZDUSD,20080429,190500,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080429,190600,0.7749,0.7750,0.7749,0.7750
NZDUSD,20080429,190700,0.7750,0.7750,0.7749,0.7750
NZDUSD,20080429,190800,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,190900,0.7750,0.7750,0.7748,0.7748
NZDUSD,20080429,191000,0.7747,0.7747,0.7745,0.7745
NZDUSD,20080429,191100,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080429,191200,0.7746,0.7746,0.7745,0.7746
NZDUSD,20080429,191300,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080429,191400,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080429,191500,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080429,191600,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080429,191700,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080429,191800,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080429,191900,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080429,192000,0.7744,0.7745,0.7744,0.7745
NZDUSD,20080429,192100,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080429,192200,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080429,192300,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080429,192400,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080429,192500,0.7745,0.7745,0.7742,0.7742
NZDUSD,20080429,192600,0.7740,0.7740,0.7737,0.7739
NZDUSD,20080429,192700,0.7739,0.7741,0.7739,0.7741
NZDUSD,20080429,192800,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080429,192900,0.7741,0.7742,0.7741,0.7742
NZDUSD,20080429,193000,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080429,193100,0.7744,0.7744,0.7743,0.7744
NZDUSD,20080429,193200,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080429,193300,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080429,193400,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080429,193500,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080429,193600,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080429,193700,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080429,193800,0.7742,0.7742,0.7741,0.7741
NZDUSD,20080429,193900,0.7741,0.7742,0.7741,0.7742
NZDUSD,20080429,194000,0.7741,0.7741,0.7738,0.7738
NZDUSD,20080429,194100,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080429,194200,0.7736,0.7739,0.7736,0.7739
NZDUSD,20080429,194300,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080429,194400,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080429,194500,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080429,194600,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080429,194700,0.7740,0.7744,0.7740,0.7744
NZDUSD,20080429,194800,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080429,194900,0.7745,0.7747,0.7744,0.7747
NZDUSD,20080429,195000,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080429,195100,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080429,195200,0.7748,0.7751,0.7745,0.7746
NZDUSD,20080429,195300,0.7746,0.7747,0.7746,0.7747
NZDUSD,20080429,195400,0.7749,0.7751,0.7744,0.7744
NZDUSD,20080429,195500,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080429,195600,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080429,195700,0.7742,0.7742,0.7737,0.7738
NZDUSD,20080429,195800,0.7739,0.7740,0.7736,0.7737
NZDUSD,20080429,195900,0.7738,0.7740,0.7738,0.7738
NZDUSD,20080429,200000,0.7738,0.7742,0.7738,0.7740
NZDUSD,20080429,200100,0.7739,0.7742,0.7738,0.7742
NZDUSD,20080429,200200,0.7742,0.7746,0.7742,0.7746
NZDUSD,20080429,200300,0.7747,0.7747,0.7745,0.7745
NZDUSD,20080429,200400,0.7745,0.7746,0.7744,0.7744
NZDUSD,20080429,200500,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080429,200600,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080429,200700,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080429,200800,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080429,200900,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080429,201000,0.7744,0.7745,0.7744,0.7745
NZDUSD,20080429,201100,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080429,201200,0.7744,0.7745,0.7744,0.7745
NZDUSD,20080429,201300,0.7745,0.7745,0.7744,0.7745
NZDUSD,20080429,201400,0.7744,0.7745,0.7744,0.7745
NZDUSD,20080429,201500,0.7745,0.7745,0.7744,0.7744
NZDUSD,20080429,201600,0.7745,0.7745,0.7744,0.7745
NZDUSD,20080429,201700,0.7744,0.7745,0.7744,0.7744
NZDUSD,20080429,201800,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080429,201900,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080429,202000,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080429,202100,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080429,202200,0.7744,0.7744,0.7743,0.7744
NZDUSD,20080429,202300,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080429,202400,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080429,202500,0.7747,0.7747,0.7745,0.7745
NZDUSD,20080429,202600,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080429,202700,0.7744,0.7745,0.7744,0.7745
NZDUSD,20080429,202800,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080429,202900,0.7745,0.7745,0.7741,0.7741
NZDUSD,20080429,203000,0.7742,0.7742,0.7740,0.7741
NZDUSD,20080429,203100,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080429,203200,0.7741,0.7741,0.7740,0.7741
NZDUSD,20080429,203300,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080429,203400,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080429,203500,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080429,203600,0.7741,0.7742,0.7741,0.7742
NZDUSD,20080429,203700,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080429,203800,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080429,203900,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080429,204000,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080429,204100,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080429,204200,0.7742,0.7742,0.7741,0.7741
NZDUSD,20080429,204300,0.7742,0.7743,0.7742,0.7742
NZDUSD,20080429,204400,0.7742,0.7742,0.7741,0.7741
NZDUSD,20080429,204500,0.7740,0.7741,0.7740,0.7741
NZDUSD,20080429,204600,0.7741,0.7741,0.7738,0.7738
NZDUSD,20080429,204700,0.7737,0.7737,0.7736,0.7736
NZDUSD,20080429,204800,0.7736,0.7736,0.7732,0.7733
NZDUSD,20080429,204900,0.7734,0.7736,0.7734,0.7736
NZDUSD,20080429,205000,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080429,205100,0.7736,0.7741,0.7736,0.7741
NZDUSD,20080429,205200,0.7741,0.7742,0.7741,0.7741
NZDUSD,20080429,205300,0.7740,0.7740,0.7739,0.7740
NZDUSD,20080429,205400,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080429,205500,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080429,205600,0.7739,0.7739,0.7737,0.7737
NZDUSD,20080429,205700,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080429,205800,0.7737,0.7737,0.7735,0.7737
NZDUSD,20080429,205900,0.7736,0.7737,0.7736,0.7737
NZDUSD,20080429,210000,0.7737,0.7737,0.7734,0.7735
NZDUSD,20080429,210100,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080429,210200,0.7738,0.7744,0.7738,0.7741
NZDUSD,20080429,210300,0.7740,0.7740,0.7739,0.7740
NZDUSD,20080429,210400,0.7741,0.7741,0.7739,0.7740
NZDUSD,20080429,210500,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080429,210600,0.7741,0.7744,0.7741,0.7744
NZDUSD,20080429,210700,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080429,210800,0.7744,0.7745,0.7744,0.7745
NZDUSD,20080429,210900,0.7745,0.7746,0.7745,0.7745
NZDUSD,20080429,211000,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080429,211100,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080429,211200,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080429,211300,0.7746,0.7748,0.7746,0.7747
NZDUSD,20080429,211400,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080429,211500,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080429,211600,0.7747,0.7748,0.7747,0.7748
NZDUSD,20080429,211700,0.7749,0.7750,0.7749,0.7750
NZDUSD,20080429,211800,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080429,211900,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080429,212000,0.7750,0.7753,0.7750,0.7753
NZDUSD,20080429,212100,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080429,212200,0.7753,0.7754,0.7753,0.7754
NZDUSD,20080429,212300,0.7754,0.7754,0.7752,0.7752
NZDUSD,20080429,212400,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080429,212500,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080429,212600,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080429,212700,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080429,212800,0.7751,0.7751,0.7750,0.7750
NZDUSD,20080429,212900,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080429,213000,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080429,213100,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080429,213200,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080429,213300,0.7750,0.7751,0.7748,0.7751
NZDUSD,20080429,213400,0.7752,0.7752,0.7751,0.7752
NZDUSD,20080429,213500,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080429,213600,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080429,213700,0.7751,0.7752,0.7751,0.7751
NZDUSD,20080429,213800,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080429,213900,0.7751,0.7752,0.7751,0.7752
NZDUSD,20080429,214000,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080429,214100,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080429,214200,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080429,214300,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080429,214400,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080429,214500,0.7750,0.7750,0.7749,0.7749
NZDUSD,20080429,214600,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,214700,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,214800,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,214900,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,215000,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,215100,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,215200,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,215300,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080429,215400,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080429,215500,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080429,215600,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080429,215700,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080429,215800,0.7750,0.7750,0.7749,0.7750
NZDUSD,20080429,215900,0.7749,0.7749,0.7748,0.7748
NZDUSD,20080429,220000,0.7747,0.7751,0.7747,0.7750
NZDUSD,20080429,220100,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080429,220200,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080429,220300,0.7750,0.7750,0.7747,0.7747
NZDUSD,20080429,220400,0.7747,0.7749,0.7747,0.7749
NZDUSD,20080429,220500,0.7750,0.7752,0.7750,0.7752
NZDUSD,20080429,220600,0.7753,0.7756,0.7753,0.7756
NZDUSD,20080429,220700,0.7755,0.7755,0.7753,0.7753
NZDUSD,20080429,220800,0.7753,0.7754,0.7753,0.7754
NZDUSD,20080429,220900,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080429,221000,0.7754,0.7754,0.7753,0.7753
NZDUSD,20080429,221100,0.7753,0.7754,0.7753,0.7754
NZDUSD,20080429,221200,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080429,221300,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080429,221400,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080429,221500,0.7752,0.7753,0.7752,0.7752
NZDUSD,20080429,221600,0.7753,0.7754,0.7753,0.7753
NZDUSD,20080429,221700,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080429,221800,0.7753,0.7753,0.7752,0.7752
NZDUSD,20080429,221900,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080429,222000,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080429,222100,0.7752,0.7753,0.7752,0.7753
NZDUSD,20080429,222200,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080429,222300,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080429,222400,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080429,222500,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080429,222600,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080429,222700,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080429,222800,0.7754,0.7755,0.7754,0.7755
NZDUSD,20080429,222900,0.7755,0.7755,0.7754,0.7755
NZDUSD,20080429,223000,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080429,223100,0.7754,0.7755,0.7754,0.7755
NZDUSD,20080429,223200,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080429,223300,0.7756,0.7757,0.7755,0.7755
NZDUSD,20080429,223400,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080429,223500,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080429,223600,0.7754,0.7757,0.7754,0.7757
NZDUSD,20080429,223700,0.7757,0.7758,0.7757,0.7758
NZDUSD,20080429,223800,0.7758,0.7758,0.7757,0.7757
NZDUSD,20080429,223900,0.7756,0.7757,0.7756,0.7757
NZDUSD,20080429,224000,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080429,224100,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080429,224200,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080429,224300,0.7757,0.7757,0.7756,0.7756
NZDUSD,20080429,224400,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080429,224500,0.7756,0.7756,0.7755,0.7755
NZDUSD,20080429,224600,0.7756,0.7758,0.7756,0.7758
NZDUSD,20080429,224700,0.7757,0.7757,0.7754,0.7755
NZDUSD,20080429,224800,0.7755,0.7756,0.7755,0.7756
NZDUSD,20080429,224900,0.7756,0.7757,0.7756,0.7757
NZDUSD,20080429,225000,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080429,225100,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080429,225200,0.7756,0.7756,0.7754,0.7755
NZDUSD,20080429,225300,0.7755,0.7756,0.7755,0.7756
NZDUSD,20080429,225400,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080429,225500,0.7756,0.7757,0.7756,0.7757
NZDUSD,20080429,225600,0.7758,0.7762,0.7758,0.7761
NZDUSD,20080429,225700,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080429,225800,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080429,225900,0.7758,0.7758,0.7756,0.7756
NZDUSD,20080429,230000,0.7755,0.7756,0.7755,0.7755
NZDUSD,20080429,230100,0.7755,0.7757,0.7755,0.7757
NZDUSD,20080429,230200,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080429,230300,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080429,230400,0.7758,0.7759,0.7758,0.7759
NZDUSD,20080429,230500,0.7759,0.7759,0.7758,0.7758
NZDUSD,20080429,230600,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080429,230700,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080429,230800,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080429,230900,0.7757,0.7760,0.7757,0.7760
NZDUSD,20080429,231000,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080429,231100,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080429,231200,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080429,231300,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080429,231400,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080429,231500,0.7760,0.7760,0.7757,0.7757
NZDUSD,20080429,231600,0.7758,0.7759,0.7757,0.7757
NZDUSD,20080429,231700,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080429,231800,0.7757,0.7757,0.7756,0.7757
NZDUSD,20080429,231900,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080429,232000,0.7758,0.7758,0.7757,0.7758
NZDUSD,20080429,232100,0.7758,0.7758,0.7757,0.7757
NZDUSD,20080429,232200,0.7757,0.7757,0.7754,0.7754
NZDUSD,20080429,232300,0.7753,0.7756,0.7752,0.7756
NZDUSD,20080429,232400,0.7755,0.7755,0.7747,0.7747
NZDUSD,20080429,232500,0.7748,0.7749,0.7748,0.7749
NZDUSD,20080429,232600,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,232700,0.7749,0.7749,0.7746,0.7749
NZDUSD,20080429,232800,0.7749,0.7750,0.7749,0.7750
NZDUSD,20080429,232900,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080429,233000,0.7750,0.7750,0.7747,0.7750
NZDUSD,20080429,233100,0.7749,0.7749,0.7747,0.7747
NZDUSD,20080429,233200,0.7747,0.7748,0.7747,0.7747
NZDUSD,20080429,233300,0.7748,0.7749,0.7748,0.7749
NZDUSD,20080429,233400,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,233500,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080429,233600,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,233700,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,233800,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,233900,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,234000,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,234100,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,234200,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,234300,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,234400,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,234500,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,234600,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,234700,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,234800,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,234900,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,235000,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,235100,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,235200,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,235300,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,235400,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,235500,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,235600,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,235700,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080429,235800,0.7749,0.7749,0.7748,0.7748
NZDUSD,20080429,235900,0.7748,0.7748,0.7747,0.7747
NZDUSD,20080430,000000,0.7747,0.7747,0.7747,0.7747
NZDJPY,20080429,000100,81.74,81.74,81.73,81.74
NZDJPY,20080429,000200,81.74,81.74,81.74,81.74
NZDJPY,20080429,000300,81.74,81.74,81.74,81.74
NZDJPY,20080429,000400,81.73,81.74,81.73,81.74
NZDJPY,20080429,000500,81.75,81.75,81.74,81.74
NZDJPY,20080429,000600,81.75,81.76,81.75,81.76
NZDJPY,20080429,000700,81.75,81.77,81.75,81.77
NZDJPY,20080429,000800,81.77,81.77,81.77,81.77
NZDJPY,20080429,000900,81.76,81.80,81.76,81.80
NZDJPY,20080429,001000,81.79,81.80,81.79,81.80
NZDJPY,20080429,001100,81.80,81.80,81.80,81.80
NZDJPY,20080429,001200,81.80,81.80,81.80,81.80
NZDJPY,20080429,001300,81.80,81.81,81.80,81.81
NZDJPY,20080429,001400,81.81,81.81,81.81,81.81
NZDJPY,20080429,001500,81.81,81.81,81.81,81.81
NZDJPY,20080429,001600,81.81,81.81,81.81,81.81
NZDJPY,20080429,001700,81.80,81.80,81.80,81.80
NZDJPY,20080429,001800,81.79,81.81,81.79,81.81
NZDJPY,20080429,001900,81.80,81.82,81.80,81.82
NZDJPY,20080429,002000,81.82,81.82,81.82,81.82
NZDJPY,20080429,002100,81.82,81.83,81.82,81.83
NZDJPY,20080429,002200,81.84,81.84,81.84,81.84
NZDJPY,20080429,002300,81.84,81.84,81.82,81.83
NZDJPY,20080429,002400,81.82,81.83,81.82,81.82
NZDJPY,20080429,002500,81.83,81.83,81.83,81.83
NZDJPY,20080429,002600,81.84,81.85,81.84,81.84
NZDJPY,20080429,002700,81.85,81.86,81.84,81.84
NZDJPY,20080429,002800,81.83,81.84,81.83,81.84
NZDJPY,20080429,002900,81.85,81.85,81.84,81.85
NZDJPY,20080429,003000,81.85,81.85,81.84,81.84
NZDJPY,20080429,003100,81.85,81.85,81.84,81.84
NZDJPY,20080429,003200,81.83,81.83,81.83,81.83
NZDJPY,20080429,003300,81.82,81.83,81.82,81.83
NZDJPY,20080429,003400,81.82,81.83,81.81,81.83
NZDJPY,20080429,003500,81.84,81.84,81.83,81.83
NZDJPY,20080429,003600,81.83,81.83,81.83,81.83
NZDJPY,20080429,003700,81.82,81.82,81.82,81.82
NZDJPY,20080429,003800,81.82,81.84,81.82,81.84
NZDJPY,20080429,003900,81.85,81.85,81.85,81.85
NZDJPY,20080429,004000,81.85,81.85,81.84,81.84
NZDJPY,20080429,004100,81.85,81.85,81.85,81.85
NZDJPY,20080429,004200,81.84,81.85,81.84,81.85
NZDJPY,20080429,004300,81.85,81.87,81.85,81.87
NZDJPY,20080429,004400,81.88,81.88,81.88,81.88
NZDJPY,20080429,004500,81.88,81.88,81.84,81.85
NZDJPY,20080429,004600,81.83,81.83,81.61,81.66
NZDJPY,20080429,004700,81.69,81.74,81.69,81.69
NZDJPY,20080429,004800,81.68,81.69,81.67,81.67
NZDJPY,20080429,004900,81.66,81.66,81.62,81.64
NZDJPY,20080429,005000,81.65,81.66,81.64,81.66
NZDJPY,20080429,005100,81.67,81.68,81.67,81.68
NZDJPY,20080429,005200,81.67,81.67,81.66,81.66
NZDJPY,20080429,005300,81.65,81.66,81.65,81.66
NZDJPY,20080429,005400,81.66,81.66,81.66,81.66
NZDJPY,20080429,005500,81.66,81.67,81.66,81.66
NZDJPY,20080429,005600,81.67,81.67,81.65,81.65
NZDJPY,20080429,005700,81.66,81.66,81.62,81.63
NZDJPY,20080429,005800,81.62,81.63,81.62,81.63
NZDJPY,20080429,005900,81.62,81.62,81.58,81.58
NZDJPY,20080429,010000,81.57,81.58,81.56,81.56
NZDJPY,20080429,010100,81.57,81.59,81.57,81.58
NZDJPY,20080429,010200,81.57,81.58,81.57,81.58
NZDJPY,20080429,010300,81.58,81.58,81.55,81.55
NZDJPY,20080429,010400,81.56,81.57,81.56,81.56
NZDJPY,20080429,010500,81.56,81.56,81.55,81.55
NZDJPY,20080429,010600,81.55,81.55,81.55,81.55
NZDJPY,20080429,010700,81.55,81.55,81.54,81.54
NZDJPY,20080429,010800,81.55,81.56,81.55,81.55
NZDJPY,20080429,010900,81.54,81.54,81.53,81.54
NZDJPY,20080429,011000,81.53,81.53,81.53,81.53
NZDJPY,20080429,011100,81.54,81.54,81.51,81.51
NZDJPY,20080429,011300,81.51,81.53,81.51,81.53
NZDJPY,20080429,011400,81.54,81.56,81.54,81.56
NZDJPY,20080429,011500,81.57,81.59,81.57,81.58
NZDJPY,20080429,011600,81.58,81.61,81.58,81.61
NZDJPY,20080429,011700,81.62,81.63,81.62,81.63
NZDJPY,20080429,011800,81.62,81.62,81.62,81.62
NZDJPY,20080429,011900,81.62,81.62,81.62,81.62
NZDJPY,20080429,012000,81.62,81.62,81.62,81.62
NZDJPY,20080429,012100,81.62,81.62,81.62,81.62
NZDJPY,20080429,012200,81.62,81.62,81.61,81.62
NZDJPY,20080429,012300,81.62,81.62,81.62,81.62
NZDJPY,20080429,012400,81.62,81.62,81.62,81.62
NZDJPY,20080429,012500,81.62,81.62,81.62,81.62
NZDJPY,20080429,012600,81.63,81.63,81.63,81.63
NZDJPY,20080429,012700,81.63,81.63,81.63,81.63
NZDJPY,20080429,012800,81.63,81.63,81.63,81.63
NZDJPY,20080429,012900,81.63,81.64,81.63,81.64
NZDJPY,20080429,013000,81.65,81.65,81.65,81.65
NZDJPY,20080429,013100,81.65,81.65,81.63,81.63
NZDJPY,20080429,013200,81.63,81.63,81.62,81.62
NZDJPY,20080429,013300,81.63,81.64,81.63,81.64
NZDJPY,20080429,013400,81.63,81.63,81.63,81.63
NZDJPY,20080429,013500,81.63,81.63,81.61,81.61
NZDJPY,20080429,013600,81.61,81.61,81.61,81.61
NZDJPY,20080429,013700,81.62,81.63,81.62,81.63
NZDJPY,20080429,013800,81.62,81.62,81.62,81.62
NZDJPY,20080429,013900,81.62,81.62,81.62,81.62
NZDJPY,20080429,014000,81.62,81.62,81.61,81.61
NZDJPY,20080429,014100,81.60,81.62,81.60,81.62
NZDJPY,20080429,014200,81.61,81.63,81.61,81.62
NZDJPY,20080429,014300,81.62,81.62,81.62,81.62
NZDJPY,20080429,014400,81.62,81.63,81.62,81.63
NZDJPY,20080429,014500,81.62,81.62,81.61,81.61
NZDJPY,20080429,014600,81.60,81.60,81.59,81.59
NZDJPY,20080429,014700,81.59,81.59,81.59,81.59
NZDJPY,20080429,014800,81.58,81.58,81.58,81.58
NZDJPY,20080429,014900,81.58,81.58,81.57,81.58
NZDJPY,20080429,015000,81.59,81.59,81.59,81.59
NZDJPY,20080429,015100,81.58,81.58,81.57,81.57
NZDJPY,20080429,015200,81.56,81.56,81.56,81.56
NZDJPY,20080429,015300,81.56,81.57,81.56,81.56
NZDJPY,20080429,015400,81.57,81.57,81.53,81.53
NZDJPY,20080429,015500,81.53,81.53,81.53,81.53
NZDJPY,20080429,015600,81.53,81.53,81.53,81.53
NZDJPY,20080429,015700,81.52,81.52,81.52,81.52
NZDJPY,20080429,015800,81.51,81.52,81.50,81.50
NZDJPY,20080429,015900,81.49,81.50,81.49,81.49
NZDJPY,20080429,020000,81.48,81.49,81.48,81.49
NZDJPY,20080429,020100,81.48,81.48,81.45,81.45
NZDJPY,20080429,020200,81.45,81.47,81.45,81.47
NZDJPY,20080429,020300,81.48,81.48,81.46,81.46
NZDJPY,20080429,020400,81.45,81.45,81.45,81.45
NZDJPY,20080429,020500,81.45,81.46,81.45,81.46
NZDJPY,20080429,020600,81.47,81.47,81.45,81.45
NZDJPY,20080429,020700,81.46,81.48,81.46,81.48
NZDJPY,20080429,020800,81.49,81.50,81.49,81.49
NZDJPY,20080429,020900,81.50,81.52,81.50,81.52
NZDJPY,20080429,021000,81.53,81.59,81.53,81.56
NZDJPY,20080429,021100,81.55,81.55,81.53,81.53
NZDJPY,20080429,021200,81.51,81.52,81.51,81.51
NZDJPY,20080429,021300,81.50,81.53,81.50,81.53
NZDJPY,20080429,021400,81.52,81.52,81.51,81.51
NZDJPY,20080429,021500,81.52,81.53,81.52,81.53
NZDJPY,20080429,021600,81.54,81.56,81.53,81.53
NZDJPY,20080429,021700,81.54,81.57,81.54,81.57
NZDJPY,20080429,021800,81.56,81.57,81.56,81.56
NZDJPY,20080429,021900,81.56,81.56,81.56,81.56
NZDJPY,20080429,022000,81.55,81.55,81.55,81.55
NZDJPY,20080429,022100,81.55,81.55,81.55,81.55
NZDJPY,20080429,022200,81.55,81.55,81.55,81.55
NZDJPY,20080429,022300,81.54,81.54,81.52,81.53
NZDJPY,20080429,022400,81.53,81.53,81.53,81.53
NZDJPY,20080429,022500,81.52,81.52,81.51,81.51
NZDJPY,20080429,022600,81.52,81.53,81.52,81.53
NZDJPY,20080429,022700,81.53,81.53,81.52,81.53
NZDJPY,20080429,022800,81.53,81.53,81.53,81.53
NZDJPY,20080429,022900,81.54,81.54,81.54,81.54
NZDJPY,20080429,023000,81.54,81.54,81.54,81.54
NZDJPY,20080429,023100,81.54,81.54,81.54,81.54
NZDJPY,20080429,023200,81.54,81.54,81.54,81.54
NZDJPY,20080429,023300,81.55,81.55,81.54,81.55
NZDJPY,20080429,023400,81.54,81.54,81.54,81.54
NZDJPY,20080429,023500,81.55,81.56,81.55,81.56
NZDJPY,20080429,023600,81.56,81.56,81.55,81.55
NZDJPY,20080429,023700,81.56,81.56,81.56,81.56
NZDJPY,20080429,023800,81.56,81.56,81.54,81.54
NZDJPY,20080429,023900,81.55,81.55,81.54,81.54
NZDJPY,20080429,024000,81.53,81.56,81.53,81.56
NZDJPY,20080429,024100,81.57,81.58,81.55,81.55
NZDJPY,20080429,024200,81.54,81.55,81.50,81.51
NZDJPY,20080429,024300,81.52,81.52,81.51,81.51
NZDJPY,20080429,024400,81.51,81.51,81.51,81.51
NZDJPY,20080429,024500,81.52,81.52,81.50,81.50
NZDJPY,20080429,024600,81.51,81.52,81.51,81.52
NZDJPY,20080429,024700,81.52,81.52,81.49,81.49
NZDJPY,20080429,024800,81.50,81.50,81.50,81.50
NZDJPY,20080429,024900,81.50,81.50,81.49,81.49
NZDJPY,20080429,025000,81.48,81.48,81.47,81.48
NZDJPY,20080429,025100,81.49,81.49,81.49,81.49
NZDJPY,20080429,025200,81.49,81.49,81.49,81.49
NZDJPY,20080429,025300,81.48,81.48,81.47,81.47
NZDJPY,20080429,025400,81.47,81.48,81.47,81.47
NZDJPY,20080429,025500,81.48,81.48,81.47,81.48
NZDJPY,20080429,025600,81.47,81.47,81.47,81.47
NZDJPY,20080429,025700,81.46,81.46,81.44,81.44
NZDJPY,20080429,025800,81.43,81.45,81.43,81.44
NZDJPY,20080429,025900,81.45,81.45,81.43,81.43
NZDJPY,20080429,030000,81.44,81.45,81.44,81.44
NZDJPY,20080429,030100,81.45,81.45,81.44,81.45
NZDJPY,20080429,030200,81.45,81.45,81.44,81.44
NZDJPY,20080429,030300,81.45,81.45,81.44,81.44
NZDJPY,20080429,030400,81.44,81.44,81.44,81.44
NZDJPY,20080429,030500,81.43,81.43,81.42,81.42
NZDJPY,20080429,030600,81.43,81.43,81.43,81.43
NZDJPY,20080429,030700,81.44,81.47,81.44,81.47
NZDJPY,20080429,030800,81.47,81.47,81.46,81.46
NZDJPY,20080429,030900,81.45,81.46,81.45,81.46
NZDJPY,20080429,031000,81.46,81.46,81.46,81.46
NZDJPY,20080429,031100,81.46,81.46,81.46,81.46
NZDJPY,20080429,031200,81.46,81.46,81.46,81.46
NZDJPY,20080429,031300,81.47,81.47,81.47,81.47
NZDJPY,20080429,031400,81.48,81.48,81.46,81.46
NZDJPY,20080429,031500,81.47,81.47,81.47,81.47
NZDJPY,20080429,031600,81.48,81.49,81.47,81.49
NZDJPY,20080429,031700,81.49,81.49,81.49,81.49
NZDJPY,20080429,031800,81.48,81.48,81.48,81.48
NZDJPY,20080429,031900,81.48,81.48,81.48,81.48
NZDJPY,20080429,032000,81.48,81.48,81.48,81.48
NZDJPY,20080429,032100,81.48,81.49,81.48,81.48
NZDJPY,20080429,032200,81.49,81.49,81.49,81.49
NZDJPY,20080429,032300,81.49,81.49,81.49,81.49
NZDJPY,20080429,032400,81.50,81.50,81.50,81.50
NZDJPY,20080429,032500,81.51,81.51,81.50,81.50
NZDJPY,20080429,032600,81.50,81.51,81.50,81.51
NZDJPY,20080429,032700,81.51,81.51,81.51,81.51
NZDJPY,20080429,032800,81.51,81.51,81.51,81.51
NZDJPY,20080429,032900,81.52,81.56,81.52,81.52
NZDJPY,20080429,033000,81.53,81.54,81.53,81.54
NZDJPY,20080429,033100,81.55,81.55,81.53,81.53
NZDJPY,20080429,033200,81.53,81.53,81.53,81.53
NZDJPY,20080429,033300,81.52,81.52,81.50,81.50
NZDJPY,20080429,033400,81.49,81.50,81.46,81.46
NZDJPY,20080429,033500,81.47,81.49,81.47,81.49
NZDJPY,20080429,033600,81.50,81.51,81.49,81.51
NZDJPY,20080429,033700,81.51,81.51,81.51,81.51
NZDJPY,20080429,033800,81.52,81.52,81.51,81.51
NZDJPY,20080429,033900,81.51,81.53,81.51,81.53
NZDJPY,20080429,034000,81.52,81.55,81.52,81.55
NZDJPY,20080429,034100,81.54,81.55,81.54,81.54
NZDJPY,20080429,034200,81.54,81.54,81.53,81.54
NZDJPY,20080429,034300,81.53,81.54,81.53,81.54
NZDJPY,20080429,034400,81.53,81.53,81.53,81.53
NZDJPY,20080429,034500,81.53,81.53,81.53,81.53
NZDJPY,20080429,034600,81.53,81.54,81.53,81.53
NZDJPY,20080429,034700,81.54,81.54,81.53,81.53
NZDJPY,20080429,034800,81.54,81.55,81.53,81.55
NZDJPY,20080429,034900,81.56,81.56,81.52,81.52
NZDJPY,20080429,035000,81.51,81.51,81.48,81.48
NZDJPY,20080429,035100,81.48,81.48,81.48,81.48
NZDJPY,20080429,035200,81.48,81.49,81.48,81.49
NZDJPY,20080429,035300,81.48,81.49,81.47,81.49
NZDJPY,20080429,035400,81.48,81.49,81.47,81.47
NZDJPY,20080429,035500,81.48,81.50,81.47,81.50
NZDJPY,20080429,035600,81.49,81.49,81.47,81.47
NZDJPY,20080429,035700,81.48,81.49,81.48,81.49
NZDJPY,20080429,035800,81.48,81.49,81.48,81.49
NZDJPY,20080429,035900,81.49,81.49,81.49,81.49
NZDJPY,20080429,040000,81.48,81.48,81.47,81.48
NZDJPY,20080429,040100,81.49,81.49,81.47,81.47
NZDJPY,20080429,040200,81.47,81.47,81.47,81.47
NZDJPY,20080429,040300,81.47,81.47,81.47,81.47
NZDJPY,20080429,040400,81.48,81.49,81.48,81.49
NZDJPY,20080429,040500,81.50,81.50,81.49,81.49
NZDJPY,20080429,040600,81.49,81.49,81.49,81.49
NZDJPY,20080429,040700,81.49,81.50,81.49,81.50
NZDJPY,20080429,040800,81.51,81.51,81.50,81.50
NZDJPY,20080429,040900,81.51,81.54,81.51,81.54
NZDJPY,20080429,041000,81.55,81.55,81.54,81.54
NZDJPY,20080429,041100,81.55,81.55,81.53,81.53
NZDJPY,20080429,041200,81.54,81.54,81.53,81.54
NZDJPY,20080429,041300,81.55,81.55,81.55,81.55
NZDJPY,20080429,041400,81.55,81.55,81.55,81.55
NZDJPY,20080429,041500,81.55,81.55,81.54,81.54
NZDJPY,20080429,041600,81.54,81.54,81.54,81.54
NZDJPY,20080429,041700,81.54,81.54,81.54,81.54
NZDJPY,20080429,041800,81.54,81.55,81.54,81.55
NZDJPY,20080429,041900,81.55,81.55,81.55,81.55
NZDJPY,20080429,042000,81.55,81.55,81.55,81.55
NZDJPY,20080429,042100,81.56,81.56,81.55,81.55
NZDJPY,20080429,042200,81.54,81.54,81.54,81.54
NZDJPY,20080429,042300,81.55,81.57,81.55,81.56
NZDJPY,20080429,042500,81.56,81.59,81.56,81.58
NZDJPY,20080429,042600,81.58,81.58,81.57,81.57
NZDJPY,20080429,042700,81.56,81.56,81.56,81.56
NZDJPY,20080429,042800,81.56,81.56,81.56,81.56
NZDJPY,20080429,042900,81.56,81.58,81.56,81.58
NZDJPY,20080429,043000,81.57,81.58,81.57,81.58
NZDJPY,20080429,043100,81.57,81.57,81.57,81.57
NZDJPY,20080429,043200,81.57,81.58,81.57,81.58
NZDJPY,20080429,043300,81.57,81.57,81.57,81.57
NZDJPY,20080429,043400,81.56,81.56,81.56,81.56
NZDJPY,20080429,043500,81.56,81.57,81.56,81.57
NZDJPY,20080429,043600,81.57,81.57,81.57,81.57
NZDJPY,20080429,043700,81.57,81.57,81.56,81.56
NZDJPY,20080429,043800,81.55,81.55,81.55,81.55
NZDJPY,20080429,043900,81.56,81.56,81.54,81.54
NZDJPY,20080429,044000,81.54,81.54,81.53,81.53
NZDJPY,20080429,044100,81.52,81.53,81.52,81.53
NZDJPY,20080429,044200,81.52,81.53,81.52,81.53
NZDJPY,20080429,044300,81.53,81.53,81.53,81.53
NZDJPY,20080429,044400,81.53,81.53,81.53,81.53
NZDJPY,20080429,044500,81.52,81.53,81.52,81.53
NZDJPY,20080429,044600,81.53,81.55,81.53,81.54
NZDJPY,20080429,044700,81.53,81.53,81.53,81.53
NZDJPY,20080429,044800,81.54,81.54,81.54,81.54
NZDJPY,20080429,044900,81.54,81.54,81.54,81.54
NZDJPY,20080429,045000,81.54,81.54,81.53,81.53
NZDJPY,20080429,045100,81.54,81.54,81.53,81.54
NZDJPY,20080429,045200,81.53,81.54,81.53,81.53
NZDJPY,20080429,045300,81.53,81.54,81.53,81.54
NZDJPY,20080429,045400,81.54,81.54,81.53,81.53
NZDJPY,20080429,045500,81.54,81.54,81.54,81.54
NZDJPY,20080429,045600,81.54,81.54,81.53,81.53
NZDJPY,20080429,045700,81.53,81.53,81.53,81.53
NZDJPY,20080429,045800,81.53,81.53,81.53,81.53
NZDJPY,20080429,045900,81.53,81.53,81.53,81.53
NZDJPY,20080429,050000,81.52,81.52,81.51,81.51
NZDJPY,20080429,050100,81.51,81.51,81.51,81.51
NZDJPY,20080429,050200,81.51,81.51,81.51,81.51
NZDJPY,20080429,050300,81.51,81.51,81.51,81.51
NZDJPY,20080429,050400,81.52,81.52,81.51,81.51
NZDJPY,20080429,050500,81.52,81.52,81.52,81.52
NZDJPY,20080429,050600,81.52,81.53,81.52,81.53
NZDJPY,20080429,050700,81.53,81.53,81.53,81.53
NZDJPY,20080429,050800,81.52,81.52,81.52,81.52
NZDJPY,20080429,050900,81.52,81.52,81.52,81.52
NZDJPY,20080429,051000,81.52,81.52,81.52,81.52
NZDJPY,20080429,051100,81.52,81.52,81.51,81.51
NZDJPY,20080429,051200,81.51,81.51,81.51,81.51
NZDJPY,20080429,051300,81.51,81.51,81.50,81.50
NZDJPY,20080429,051400,81.50,81.51,81.50,81.51
NZDJPY,20080429,051500,81.51,81.51,81.51,81.51
NZDJPY,20080429,051600,81.50,81.50,81.50,81.50
NZDJPY,20080429,051700,81.49,81.50,81.49,81.50
NZDJPY,20080429,051800,81.49,81.51,81.49,81.50
NZDJPY,20080429,051900,81.50,81.50,81.50,81.50
NZDJPY,20080429,052000,81.51,81.51,81.50,81.50
NZDJPY,20080429,052100,81.49,81.49,81.47,81.47
NZDJPY,20080429,052200,81.47,81.47,81.47,81.47
NZDJPY,20080429,052300,81.46,81.49,81.46,81.49
NZDJPY,20080429,052400,81.49,81.49,81.49,81.49
NZDJPY,20080429,052500,81.50,81.51,81.50,81.51
NZDJPY,20080429,052600,81.51,81.51,81.51,81.51
NZDJPY,20080429,052700,81.50,81.50,81.50,81.50
NZDJPY,20080429,052800,81.50,81.50,81.49,81.49
NZDJPY,20080429,052900,81.48,81.48,81.48,81.48
NZDJPY,20080429,053000,81.48,81.48,81.47,81.47
NZDJPY,20080429,053100,81.48,81.48,81.47,81.47
NZDJPY,20080429,053200,81.47,81.47,81.47,81.47
NZDJPY,20080429,053300,81.48,81.49,81.48,81.49
NZDJPY,20080429,053400,81.50,81.50,81.49,81.49
NZDJPY,20080429,053500,81.50,81.50,81.49,81.49
NZDJPY,20080429,053600,81.48,81.48,81.47,81.47
NZDJPY,20080429,053700,81.48,81.48,81.48,81.48
NZDJPY,20080429,053800,81.48,81.48,81.48,81.48
NZDJPY,20080429,053900,81.48,81.49,81.48,81.49
NZDJPY,20080429,054000,81.49,81.49,81.49,81.49
NZDJPY,20080429,054100,81.49,81.49,81.49,81.49
NZDJPY,20080429,054200,81.49,81.50,81.49,81.50
NZDJPY,20080429,054300,81.51,81.51,81.50,81.50
NZDJPY,20080429,054400,81.50,81.50,81.50,81.50
NZDJPY,20080429,054500,81.50,81.50,81.49,81.50
NZDJPY,20080429,054600,81.51,81.51,81.50,81.51
NZDJPY,20080429,054700,81.51,81.51,81.51,81.51
NZDJPY,20080429,054800,81.50,81.50,81.50,81.50
NZDJPY,20080429,054900,81.51,81.51,81.50,81.50
NZDJPY,20080429,055000,81.50,81.50,81.49,81.49
NZDJPY,20080429,055100,81.50,81.50,81.50,81.50
NZDJPY,20080429,055200,81.50,81.50,81.50,81.50
NZDJPY,20080429,055300,81.49,81.50,81.49,81.50
NZDJPY,20080429,055400,81.50,81.50,81.50,81.50
NZDJPY,20080429,055500,81.50,81.50,81.50,81.50
NZDJPY,20080429,055600,81.50,81.50,81.50,81.50
NZDJPY,20080429,055700,81.50,81.50,81.50,81.50
NZDJPY,20080429,055800,81.51,81.51,81.51,81.51
NZDJPY,20080429,055900,81.51,81.55,81.51,81.55
NZDJPY,20080429,060000,81.55,81.55,81.54,81.54
NZDJPY,20080429,060100,81.53,81.54,81.53,81.54
NZDJPY,20080429,060200,81.54,81.54,81.54,81.54
NZDJPY,20080429,060300,81.53,81.53,81.52,81.52
NZDJPY,20080429,060400,81.52,81.52,81.52,81.52
NZDJPY,20080429,060500,81.52,81.52,81.52,81.52
NZDJPY,20080429,060600,81.52,81.53,81.52,81.52
NZDJPY,20080429,060700,81.53,81.53,81.53,81.53
NZDJPY,20080429,060800,81.53,81.53,81.53,81.53
NZDJPY,20080429,060900,81.53,81.53,81.53,81.53
NZDJPY,20080429,061000,81.53,81.53,81.53,81.53
NZDJPY,20080429,061100,81.53,81.53,81.51,81.51
NZDJPY,20080429,061200,81.52,81.52,81.52,81.52
NZDJPY,20080429,061300,81.52,81.52,81.51,81.52
NZDJPY,20080429,061400,81.51,81.51,81.51,81.51
NZDJPY,20080429,061500,81.50,81.51,81.50,81.51
NZDJPY,20080429,061600,81.50,81.51,81.50,81.51
NZDJPY,20080429,061700,81.50,81.51,81.50,81.51
NZDJPY,20080429,061800,81.52,81.56,81.52,81.56
NZDJPY,20080429,061900,81.56,81.56,81.56,81.56
NZDJPY,20080429,062000,81.57,81.58,81.57,81.58
NZDJPY,20080429,062100,81.57,81.57,81.57,81.57
NZDJPY,20080429,062200,81.57,81.57,81.55,81.55
NZDJPY,20080429,062300,81.55,81.55,81.55,81.55
NZDJPY,20080429,062400,81.54,81.55,81.54,81.55
NZDJPY,20080429,062500,81.55,81.55,81.55,81.55
NZDJPY,20080429,062600,81.56,81.56,81.56,81.56
NZDJPY,20080429,062700,81.55,81.55,81.54,81.55
NZDJPY,20080429,062800,81.56,81.56,81.55,81.56
NZDJPY,20080429,062900,81.57,81.58,81.57,81.57
NZDJPY,20080429,063000,81.57,81.57,81.57,81.57
NZDJPY,20080429,063100,81.58,81.58,81.58,81.58
NZDJPY,20080429,063200,81.58,81.58,81.57,81.58
NZDJPY,20080429,063300,81.59,81.60,81.59,81.59
NZDJPY,20080429,063400,81.60,81.60,81.59,81.59
NZDJPY,20080429,063500,81.59,81.59,81.58,81.59
NZDJPY,20080429,063600,81.58,81.59,81.58,81.58
NZDJPY,20080429,063700,81.57,81.57,81.57,81.57
NZDJPY,20080429,063800,81.57,81.57,81.57,81.57
NZDJPY,20080429,063900,81.57,81.57,81.56,81.56
NZDJPY,20080429,064000,81.56,81.56,81.56,81.56
NZDJPY,20080429,064100,81.56,81.56,81.56,81.56
NZDJPY,20080429,064200,81.55,81.55,81.55,81.55
NZDJPY,20080429,064300,81.55,81.55,81.55,81.55
NZDJPY,20080429,064400,81.55,81.55,81.54,81.54
NZDJPY,20080429,064500,81.55,81.55,81.54,81.54
NZDJPY,20080429,064600,81.53,81.53,81.50,81.50
NZDJPY,20080429,064700,81.51,81.51,81.50,81.50
NZDJPY,20080429,064800,81.50,81.50,81.49,81.49
NZDJPY,20080429,064900,81.49,81.49,81.49,81.49
NZDJPY,20080429,065000,81.49,81.49,81.49,81.49
NZDJPY,20080429,065100,81.50,81.50,81.50,81.50
NZDJPY,20080429,065200,81.49,81.49,81.49,81.49
NZDJPY,20080429,065300,81.49,81.49,81.49,81.49
NZDJPY,20080429,065400,81.49,81.49,81.49,81.49
NZDJPY,20080429,065500,81.49,81.49,81.49,81.49
NZDJPY,20080429,065600,81.49,81.49,81.48,81.48
NZDJPY,20080429,065700,81.49,81.50,81.49,81.50
NZDJPY,20080429,065800,81.50,81.50,81.50,81.50
NZDJPY,20080429,065900,81.49,81.51,81.49,81.51
NZDJPY,20080429,070000,81.52,81.52,81.52,81.52
NZDJPY,20080429,070100,81.53,81.53,81.52,81.52
NZDJPY,20080429,070200,81.53,81.53,81.52,81.52
NZDJPY,20080429,070300,81.52,81.52,81.51,81.51
NZDJPY,20080429,070400,81.52,81.52,81.52,81.52
NZDJPY,20080429,070500,81.51,81.51,81.51,81.51
NZDJPY,20080429,070600,81.50,81.54,81.50,81.54
NZDJPY,20080429,070700,81.53,81.53,81.51,81.52
NZDJPY,20080429,070800,81.52,81.52,81.52,81.52
NZDJPY,20080429,070900,81.52,81.52,81.52,81.52
NZDJPY,20080429,071000,81.53,81.53,81.53,81.53
NZDJPY,20080429,071100,81.53,81.55,81.53,81.55
NZDJPY,20080429,071300,81.55,81.58,81.55,81.58
NZDJPY,20080429,071400,81.58,81.58,81.58,81.58
NZDJPY,20080429,071500,81.58,81.58,81.58,81.58
NZDJPY,20080429,071600,81.57,81.57,81.56,81.56
NZDJPY,20080429,071700,81.56,81.56,81.56,81.56
NZDJPY,20080429,071800,81.55,81.55,81.54,81.55
NZDJPY,20080429,071900,81.55,81.55,81.55,81.55
NZDJPY,20080429,072000,81.54,81.54,81.53,81.53
NZDJPY,20080429,072100,81.54,81.55,81.54,81.55
NZDJPY,20080429,072200,81.55,81.56,81.54,81.56
NZDJPY,20080429,072300,81.57,81.60,81.57,81.59
NZDJPY,20080429,072400,81.60,81.60,81.57,81.58
NZDJPY,20080429,072500,81.59,81.60,81.59,81.59
NZDJPY,20080429,072600,81.60,81.60,81.59,81.59
NZDJPY,20080429,072700,81.60,81.60,81.58,81.58
NZDJPY,20080429,072800,81.58,81.58,81.58,81.58
NZDJPY,20080429,072900,81.58,81.58,81.58,81.58
NZDJPY,20080429,073000,81.57,81.57,81.56,81.57
NZDJPY,20080429,073100,81.58,81.58,81.57,81.57
NZDJPY,20080429,073200,81.56,81.56,81.54,81.54
NZDJPY,20080429,073300,81.53,81.53,81.53,81.53
NZDJPY,20080429,073400,81.53,81.53,81.52,81.53
NZDJPY,20080429,073500,81.52,81.52,81.52,81.52
NZDJPY,20080429,073600,81.51,81.52,81.51,81.51
NZDJPY,20080429,073700,81.52,81.52,81.50,81.51
NZDJPY,20080429,073800,81.52,81.52,81.51,81.51
NZDJPY,20080429,073900,81.51,81.51,81.50,81.50
NZDJPY,20080429,074000,81.51,81.51,81.50,81.51
NZDJPY,20080429,074100,81.52,81.52,81.50,81.50
NZDJPY,20080429,074200,81.51,81.51,81.51,81.51
NZDJPY,20080429,074300,81.50,81.50,81.49,81.49
NZDJPY,20080429,074400,81.48,81.51,81.48,81.50
NZDJPY,20080429,074500,81.51,81.54,81.51,81.54
NZDJPY,20080429,074600,81.53,81.53,81.51,81.51
NZDJPY,20080429,074700,81.52,81.55,81.52,81.55
NZDJPY,20080429,074800,81.54,81.54,81.54,81.54
NZDJPY,20080429,074900,81.53,81.53,81.53,81.53
NZDJPY,20080429,075000,81.54,81.54,81.53,81.53
NZDJPY,20080429,075100,81.52,81.52,81.51,81.52
NZDJPY,20080429,075200,81.51,81.51,81.50,81.51
NZDJPY,20080429,075300,81.52,81.52,81.51,81.51
NZDJPY,20080429,075400,81.50,81.50,81.47,81.50
NZDJPY,20080429,075500,81.49,81.49,81.49,81.49
NZDJPY,20080429,075600,81.48,81.49,81.48,81.48
NZDJPY,20080429,075700,81.48,81.48,81.47,81.47
NZDJPY,20080429,075800,81.46,81.48,81.46,81.47
NZDJPY,20080429,075900,81.48,81.50,81.47,81.50
NZDJPY,20080429,080000,81.49,81.49,81.45,81.45
NZDJPY,20080429,080100,81.47,81.47,81.44,81.44
NZDJPY,20080429,080200,81.43,81.44,81.42,81.42
NZDJPY,20080429,080300,81.44,81.45,81.44,81.44
NZDJPY,20080429,080400,81.43,81.43,81.39,81.39
NZDJPY,20080429,080500,81.38,81.44,81.38,81.43
NZDJPY,20080429,080600,81.44,81.45,81.43,81.44
NZDJPY,20080429,080700,81.45,81.46,81.45,81.46
NZDJPY,20080429,080800,81.47,81.47,81.44,81.45
NZDJPY,20080429,080900,81.47,81.50,81.47,81.48
NZDJPY,20080429,081000,81.47,81.47,81.45,81.45
NZDJPY,20080429,081100,81.45,81.47,81.45,81.47
NZDJPY,20080429,081200,81.48,81.49,81.47,81.49
NZDJPY,20080429,081300,81.50,81.54,81.50,81.53
NZDJPY,20080429,081400,81.52,81.53,81.51,81.52
NZDJPY,20080429,081500,81.53,81.54,81.48,81.48
NZDJPY,20080429,081600,81.49,81.49,81.48,81.49
NZDJPY,20080429,081700,81.48,81.49,81.48,81.48
NZDJPY,20080429,081800,81.47,81.47,81.44,81.46
NZDJPY,20080429,081900,81.47,81.50,81.47,81.50
NZDJPY,20080429,082000,81.49,81.49,81.47,81.47
NZDJPY,20080429,082100,81.46,81.51,81.46,81.48
NZDJPY,20080429,082200,81.47,81.48,81.47,81.48
NZDJPY,20080429,082300,81.47,81.47,81.42,81.42
NZDJPY,20080429,082400,81.43,81.44,81.42,81.43
NZDJPY,20080429,082500,81.42,81.42,81.41,81.42
NZDJPY,20080429,082600,81.41,81.43,81.39,81.43
NZDJPY,20080429,082700,81.44,81.44,81.38,81.38
NZDJPY,20080429,082800,81.37,81.43,81.37,81.43
NZDJPY,20080429,082900,81.42,81.43,81.39,81.39
NZDJPY,20080429,083000,81.40,81.40,81.35,81.36
NZDJPY,20080429,083100,81.37,81.39,81.36,81.39
NZDJPY,20080429,083200,81.38,81.38,81.36,81.36
NZDJPY,20080429,083300,81.35,81.36,81.34,81.36
NZDJPY,20080429,083400,81.35,81.36,81.34,81.36
NZDJPY,20080429,083500,81.35,81.36,81.33,81.34
NZDJPY,20080429,083600,81.35,81.36,81.35,81.36
NZDJPY,20080429,083700,81.34,81.34,81.29,81.30
NZDJPY,20080429,083800,81.31,81.33,81.29,81.29
NZDJPY,20080429,083900,81.28,81.30,81.25,81.25
NZDJPY,20080429,084000,81.27,81.28,81.27,81.27
NZDJPY,20080429,084100,81.26,81.26,81.20,81.21
NZDJPY,20080429,084200,81.20,81.26,81.20,81.26
NZDJPY,20080429,084300,81.27,81.27,81.19,81.19
NZDJPY,20080429,084400,81.20,81.22,81.19,81.19
NZDJPY,20080429,084500,81.18,81.24,81.18,81.24
NZDJPY,20080429,084600,81.25,81.25,81.22,81.23
NZDJPY,20080429,084700,81.24,81.25,81.23,81.24
NZDJPY,20080429,084800,81.25,81.32,81.25,81.31
NZDJPY,20080429,084900,81.30,81.31,81.27,81.27
NZDJPY,20080429,085000,81.28,81.29,81.25,81.25
NZDJPY,20080429,085100,81.24,81.29,81.24,81.28
NZDJPY,20080429,085200,81.27,81.28,81.26,81.27
NZDJPY,20080429,085300,81.26,81.26,81.26,81.26
NZDJPY,20080429,085400,81.25,81.25,81.23,81.23
NZDJPY,20080429,085500,81.22,81.23,81.20,81.23
NZDJPY,20080429,085600,81.22,81.24,81.20,81.21
NZDJPY,20080429,085700,81.20,81.20,81.19,81.19
NZDJPY,20080429,085800,81.18,81.21,81.18,81.21
NZDJPY,20080429,085900,81.22,81.23,81.22,81.22
NZDJPY,20080429,090000,81.24,81.25,81.23,81.23
NZDJPY,20080429,090100,81.22,81.23,81.22,81.23
NZDJPY,20080429,090200,81.24,81.24,81.23,81.24
NZDJPY,20080429,090300,81.23,81.25,81.22,81.25
NZDJPY,20080429,090400,81.26,81.28,81.24,81.28
NZDJPY,20080429,090500,81.27,81.27,81.20,81.22
NZDJPY,20080429,090600,81.23,81.26,81.22,81.23
NZDJPY,20080429,090700,81.19,81.20,81.17,81.19
NZDJPY,20080429,090800,81.20,81.21,81.18,81.19
NZDJPY,20080429,090900,81.20,81.22,81.20,81.21
NZDJPY,20080429,091000,81.22,81.27,81.22,81.26
NZDJPY,20080429,091100,81.27,81.27,81.25,81.25
NZDJPY,20080429,091200,81.26,81.26,81.26,81.26
NZDJPY,20080429,091300,81.26,81.26,81.24,81.25
NZDJPY,20080429,091400,81.24,81.25,81.22,81.23
NZDJPY,20080429,091500,81.24,81.26,81.24,81.26
NZDJPY,20080429,091600,81.27,81.27,81.26,81.27
NZDJPY,20080429,091700,81.26,81.28,81.26,81.26
NZDJPY,20080429,091800,81.27,81.30,81.27,81.28
NZDJPY,20080429,091900,81.27,81.31,81.27,81.31
NZDJPY,20080429,092000,81.32,81.37,81.31,81.37
NZDJPY,20080429,092100,81.38,81.38,81.32,81.32
NZDJPY,20080429,092200,81.33,81.33,81.31,81.31
NZDJPY,20080429,092300,81.30,81.33,81.30,81.33
NZDJPY,20080429,092400,81.34,81.35,81.31,81.33
NZDJPY,20080429,092500,81.32,81.32,81.31,81.31
NZDJPY,20080429,092600,81.31,81.33,81.31,81.33
NZDJPY,20080429,092700,81.32,81.32,81.31,81.31
NZDJPY,20080429,092800,81.32,81.34,81.32,81.34
NZDJPY,20080429,092900,81.33,81.33,81.31,81.32
NZDJPY,20080429,093000,81.33,81.33,81.28,81.28
NZDJPY,20080429,093100,81.27,81.27,81.22,81.22
NZDJPY,20080429,093200,81.19,81.25,81.19,81.22
NZDJPY,20080429,093300,81.23,81.24,81.20,81.20
NZDJPY,20080429,093400,81.22,81.22,81.15,81.15
NZDJPY,20080429,093500,81.16,81.16,81.06,81.07
NZDJPY,20080429,093600,81.06,81.07,81.02,81.03
NZDJPY,20080429,093700,81.01,81.05,81.01,81.04
NZDJPY,20080429,093800,81.03,81.03,80.94,80.97
NZDJPY,20080429,093900,80.95,81.03,80.95,81.01
NZDJPY,20080429,094000,81.00,81.05,81.00,81.05
NZDJPY,20080429,094100,81.03,81.05,81.03,81.03
NZDJPY,20080429,094200,81.04,81.04,81.00,81.00
NZDJPY,20080429,094300,81.01,81.01,80.99,81.01
NZDJPY,20080429,094400,81.00,81.01,81.00,81.00
NZDJPY,20080429,094500,81.01,81.03,81.00,81.01
NZDJPY,20080429,094600,81.03,81.08,81.03,81.07
NZDJPY,20080429,094700,81.08,81.08,81.03,81.03
NZDJPY,20080429,094800,81.02,81.03,81.00,81.00
NZDJPY,20080429,094900,81.01,81.03,81.01,81.03
NZDJPY,20080429,095000,81.02,81.03,81.02,81.03
NZDJPY,20080429,095100,81.02,81.03,81.02,81.03
NZDJPY,20080429,095200,81.04,81.09,81.04,81.08
NZDJPY,20080429,095300,81.09,81.09,81.07,81.08
NZDJPY,20080429,095400,81.09,81.11,81.08,81.09
NZDJPY,20080429,095500,81.08,81.09,81.06,81.06
NZDJPY,20080429,095600,81.07,81.07,81.05,81.05
NZDJPY,20080429,095700,81.06,81.08,81.06,81.08
NZDJPY,20080429,095800,81.07,81.09,81.06,81.08
NZDJPY,20080429,095900,81.07,81.07,81.06,81.06
NZDJPY,20080429,100000,81.05,81.07,81.04,81.07
NZDJPY,20080429,100100,81.06,81.08,81.04,81.05
NZDJPY,20080429,100200,81.04,81.06,81.01,81.06
NZDJPY,20080429,100300,81.07,81.07,81.03,81.04
NZDJPY,20080429,100400,81.05,81.05,81.00,81.01
NZDJPY,20080429,100500,81.00,81.02,80.99,81.01
NZDJPY,20080429,100600,80.99,81.01,80.95,81.01
NZDJPY,20080429,100700,81.00,81.03,80.97,81.00
NZDJPY,20080429,100800,81.01,81.05,81.00,81.04
NZDJPY,20080429,100900,81.05,81.07,81.04,81.07
NZDJPY,20080429,101000,81.08,81.08,81.00,81.02
NZDJPY,20080429,101100,81.03,81.04,81.02,81.03
NZDJPY,20080429,101200,81.02,81.08,81.02,81.08
NZDJPY,20080429,101300,81.07,81.07,81.03,81.06
NZDJPY,20080429,101400,81.05,81.05,81.02,81.04
NZDJPY,20080429,101500,81.03,81.04,81.02,81.02
NZDJPY,20080429,101600,81.03,81.08,81.03,81.06
NZDJPY,20080429,101700,81.05,81.05,81.03,81.03
NZDJPY,20080429,101800,81.02,81.02,81.01,81.01
NZDJPY,20080429,101900,81.00,81.00,80.98,80.98
NZDJPY,20080429,102000,80.99,81.01,80.99,81.00
NZDJPY,20080429,102100,81.01,81.02,81.00,81.02
NZDJPY,20080429,102200,81.03,81.03,81.02,81.03
NZDJPY,20080429,102300,81.04,81.04,81.03,81.03
NZDJPY,20080429,102400,81.04,81.05,81.04,81.05
NZDJPY,20080429,102500,81.04,81.05,81.03,81.03
NZDJPY,20080429,102600,81.02,81.02,81.00,81.00
NZDJPY,20080429,102700,80.99,81.06,80.98,81.05
NZDJPY,20080429,102800,81.06,81.06,81.05,81.05
NZDJPY,20080429,102900,81.06,81.11,81.06,81.11
NZDJPY,20080429,103000,81.10,81.12,81.09,81.12
NZDJPY,20080429,103100,81.11,81.12,81.09,81.09
NZDJPY,20080429,103200,81.08,81.09,81.08,81.09
NZDJPY,20080429,103300,81.10,81.10,81.06,81.07
NZDJPY,20080429,103400,81.06,81.06,81.03,81.04
NZDJPY,20080429,103500,81.03,81.04,81.01,81.02
NZDJPY,20080429,103600,81.01,81.01,80.96,80.96
NZDJPY,20080429,103700,80.95,80.96,80.94,80.94
NZDJPY,20080429,103800,80.95,80.97,80.95,80.97
NZDJPY,20080429,103900,80.98,80.99,80.97,80.97
NZDJPY,20080429,104000,80.96,81.06,80.96,81.05
NZDJPY,20080429,104100,81.04,81.04,81.03,81.03
NZDJPY,20080429,104200,81.04,81.05,81.04,81.05
NZDJPY,20080429,104300,81.04,81.07,81.04,81.07
NZDJPY,20080429,104400,81.08,81.14,81.08,81.12
NZDJPY,20080429,104500,81.13,81.16,81.13,81.15
NZDJPY,20080429,104600,81.14,81.17,81.12,81.12
NZDJPY,20080429,104700,81.13,81.13,81.12,81.12
NZDJPY,20080429,104800,81.11,81.11,81.08,81.09
NZDJPY,20080429,104900,81.10,81.11,81.09,81.11
NZDJPY,20080429,105000,81.12,81.12,81.11,81.11
NZDJPY,20080429,105100,81.09,81.12,81.09,81.11
NZDJPY,20080429,105200,81.10,81.11,81.08,81.11
NZDJPY,20080429,105300,81.09,81.09,81.08,81.08
NZDJPY,20080429,105400,81.09,81.10,81.09,81.10
NZDJPY,20080429,105500,81.09,81.11,81.09,81.11
NZDJPY,20080429,105600,81.12,81.14,81.12,81.13
NZDJPY,20080429,105700,81.12,81.13,81.11,81.13
NZDJPY,20080429,105800,81.12,81.12,81.09,81.09
NZDJPY,20080429,105900,81.08,81.10,81.07,81.09
NZDJPY,20080429,110000,81.10,81.10,81.08,81.08
NZDJPY,20080429,110100,81.09,81.10,81.09,81.10
NZDJPY,20080429,110200,81.09,81.09,81.05,81.05
NZDJPY,20080429,110300,81.06,81.08,81.05,81.06
NZDJPY,20080429,110400,81.05,81.05,81.03,81.03
NZDJPY,20080429,110500,81.04,81.04,81.01,81.03
NZDJPY,20080429,110600,81.02,81.02,81.00,81.00
NZDJPY,20080429,110700,81.00,81.01,81.00,81.01
NZDJPY,20080429,110800,81.00,81.02,81.00,81.01
NZDJPY,20080429,110900,81.00,81.03,81.00,81.03
NZDJPY,20080429,111000,81.04,81.04,81.03,81.03
NZDJPY,20080429,111100,81.02,81.02,80.99,81.00
NZDJPY,20080429,111200,81.01,81.03,81.00,81.00
NZDJPY,20080429,111300,80.99,81.01,80.99,81.00
NZDJPY,20080429,111400,81.01,81.02,81.01,81.01
NZDJPY,20080429,111500,81.00,81.00,80.99,81.00
NZDJPY,20080429,111600,81.01,81.01,81.00,81.00
NZDJPY,20080429,111700,80.99,80.99,80.97,80.97
NZDJPY,20080429,111800,80.98,81.01,80.98,80.99
NZDJPY,20080429,111900,80.98,80.98,80.97,80.98
NZDJPY,20080429,112000,80.99,81.02,80.99,81.01
NZDJPY,20080429,112100,81.00,81.01,80.98,80.98
NZDJPY,20080429,112200,80.99,81.00,80.97,80.98
NZDJPY,20080429,112300,80.96,80.97,80.95,80.97
NZDJPY,20080429,112400,80.98,80.99,80.98,80.99
NZDJPY,20080429,112500,81.00,81.06,81.00,81.04
NZDJPY,20080429,112600,81.02,81.06,81.02,81.04
NZDJPY,20080429,112700,81.03,81.05,81.03,81.05
NZDJPY,20080429,112800,81.04,81.05,81.04,81.04
NZDJPY,20080429,112900,81.03,81.03,81.00,81.02
NZDJPY,20080429,113000,81.03,81.06,81.03,81.04
NZDJPY,20080429,113100,81.03,81.04,81.02,81.04
NZDJPY,20080429,113200,81.03,81.04,80.99,80.99
NZDJPY,20080429,113300,81.00,81.01,81.00,81.00
NZDJPY,20080429,113400,80.99,81.00,80.97,80.97
NZDJPY,20080429,113500,80.98,81.03,80.98,81.03
NZDJPY,20080429,113600,81.04,81.04,80.99,81.00
NZDJPY,20080429,113700,80.99,81.00,80.98,81.00
NZDJPY,20080429,113800,80.99,80.99,80.98,80.99
NZDJPY,20080429,113900,80.99,80.99,80.99,80.99
NZDJPY,20080429,114000,81.00,81.01,81.00,81.01
NZDJPY,20080429,114100,81.01,81.01,81.00,81.00
NZDJPY,20080429,114200,81.01,81.05,81.01,81.04
NZDJPY,20080429,114300,81.03,81.03,81.02,81.03
NZDJPY,20080429,114400,81.02,81.03,81.02,81.02
NZDJPY,20080429,114500,81.03,81.09,81.03,81.08
NZDJPY,20080429,114600,81.07,81.07,81.02,81.02
NZDJPY,20080429,114700,81.01,81.01,81.00,81.01
NZDJPY,20080429,114800,81.00,81.01,81.00,81.01
NZDJPY,20080429,114900,81.01,81.02,81.01,81.02
NZDJPY,20080429,115000,81.03,81.04,81.01,81.01
NZDJPY,20080429,115100,81.02,81.05,81.02,81.03
NZDJPY,20080429,115200,81.02,81.03,81.01,81.01
NZDJPY,20080429,115300,80.98,81.03,80.98,81.02
NZDJPY,20080429,115400,81.03,81.03,81.00,81.01
NZDJPY,20080429,115500,81.00,81.01,80.99,81.00
NZDJPY,20080429,115600,80.98,81.00,80.98,81.00
NZDJPY,20080429,115700,80.99,80.99,80.98,80.98
NZDJPY,20080429,115800,80.99,81.00,80.99,80.99
NZDJPY,20080429,115900,80.98,80.99,80.98,80.99
NZDJPY,20080429,120000,80.98,80.98,80.96,80.96
NZDJPY,20080429,120100,80.95,80.98,80.91,80.98
NZDJPY,20080429,120200,80.96,80.97,80.94,80.97
NZDJPY,20080429,120300,80.98,81.00,80.97,80.97
NZDJPY,20080429,120400,80.96,80.98,80.95,80.97
NZDJPY,20080429,120500,80.98,80.98,80.96,80.96
NZDJPY,20080429,120600,80.97,80.97,80.95,80.97
NZDJPY,20080429,120700,80.98,81.01,80.96,81.01
NZDJPY,20080429,120800,81.00,81.00,80.95,80.98
NZDJPY,20080429,120900,80.99,81.01,80.99,81.01
NZDJPY,20080429,121000,81.00,81.01,80.98,81.01
NZDJPY,20080429,121100,81.00,81.02,81.00,81.01
NZDJPY,20080429,121200,81.00,81.00,80.97,80.97
NZDJPY,20080429,121300,80.98,80.98,80.96,80.96
NZDJPY,20080429,121400,80.95,80.97,80.94,80.97
NZDJPY,20080429,121500,80.96,80.97,80.94,80.95
NZDJPY,20080429,121600,80.96,80.96,80.95,80.95
NZDJPY,20080429,121700,80.96,80.96,80.95,80.95
NZDJPY,20080429,121800,80.96,80.98,80.96,80.98
NZDJPY,20080429,121900,80.97,80.97,80.93,80.95
NZDJPY,20080429,122000,80.95,80.95,80.95,80.95
NZDJPY,20080429,122100,80.94,80.95,80.93,80.93
NZDJPY,20080429,122200,80.93,80.96,80.93,80.96
NZDJPY,20080429,122300,80.95,80.95,80.93,80.93
NZDJPY,20080429,122400,80.92,80.94,80.91,80.93
NZDJPY,20080429,122500,80.92,80.92,80.90,80.92
NZDJPY,20080429,122600,80.91,80.92,80.90,80.90
NZDJPY,20080429,122700,80.89,80.90,80.89,80.90
NZDJPY,20080429,122800,80.91,80.91,80.90,80.91
NZDJPY,20080429,122900,80.90,80.91,80.89,80.89
NZDJPY,20080429,123000,80.90,80.90,80.89,80.89
NZDJPY,20080429,123100,80.90,80.90,80.90,80.90
NZDJPY,20080429,123200,80.89,80.90,80.89,80.90
NZDJPY,20080429,123300,80.89,80.89,80.88,80.88
NZDJPY,20080429,123400,80.87,80.87,80.84,80.84
NZDJPY,20080429,123500,80.82,80.85,80.82,80.85
NZDJPY,20080429,123600,80.86,80.89,80.86,80.86
NZDJPY,20080429,123700,80.85,80.87,80.85,80.87
NZDJPY,20080429,123800,80.86,80.87,80.85,80.86
NZDJPY,20080429,123900,80.87,80.87,80.84,80.87
NZDJPY,20080429,124000,80.86,80.86,80.85,80.86
NZDJPY,20080429,124100,80.85,80.87,80.85,80.87
NZDJPY,20080429,124200,80.88,80.93,80.88,80.93
NZDJPY,20080429,124300,80.92,80.95,80.91,80.95
NZDJPY,20080429,124400,80.94,80.95,80.93,80.93
NZDJPY,20080429,124500,80.92,80.93,80.91,80.92
NZDJPY,20080429,124600,80.91,80.91,80.86,80.86
NZDJPY,20080429,124700,80.84,80.84,80.83,80.84
NZDJPY,20080429,124800,80.85,80.89,80.85,80.87
NZDJPY,20080429,124900,80.89,80.89,80.87,80.88
NZDJPY,20080429,125000,80.89,80.90,80.89,80.90
NZDJPY,20080429,125100,80.91,80.91,80.88,80.88
NZDJPY,20080429,125200,80.87,80.88,80.87,80.87
NZDJPY,20080429,125300,80.88,80.88,80.88,80.88
NZDJPY,20080429,125400,80.89,80.90,80.87,80.90
NZDJPY,20080429,125500,80.91,80.91,80.90,80.90
NZDJPY,20080429,125600,80.91,80.91,80.90,80.90
NZDJPY,20080429,125700,80.89,80.89,80.89,80.89
NZDJPY,20080429,125800,80.90,80.90,80.88,80.88
NZDJPY,20080429,125900,80.89,80.89,80.89,80.89
NZDJPY,20080429,130000,80.90,80.91,80.90,80.91
NZDJPY,20080429,130100,80.90,80.92,80.90,80.92
NZDJPY,20080429,130200,80.91,80.91,80.89,80.89
NZDJPY,20080429,130300,80.90,80.90,80.89,80.89
NZDJPY,20080429,130400,80.90,80.90,80.89,80.90
NZDJPY,20080429,130500,80.91,80.91,80.90,80.91
NZDJPY,20080429,130600,80.90,80.90,80.88,80.88
NZDJPY,20080429,130700,80.89,80.89,80.88,80.88
NZDJPY,20080429,130800,80.87,80.88,80.87,80.88
NZDJPY,20080429,130900,80.88,80.88,80.85,80.85
NZDJPY,20080429,131000,80.86,80.86,80.83,80.83
NZDJPY,20080429,131100,80.84,80.84,80.84,80.84
NZDJPY,20080429,131200,80.85,80.85,80.83,80.84
NZDJPY,20080429,131300,80.85,80.86,80.85,80.86
NZDJPY,20080429,131400,80.86,80.86,80.84,80.85
NZDJPY,20080429,131500,80.86,80.87,80.86,80.87
NZDJPY,20080429,131600,80.88,80.88,80.87,80.87
NZDJPY,20080429,131700,80.86,80.87,80.86,80.86
NZDJPY,20080429,131800,80.85,80.86,80.85,80.85
NZDJPY,20080429,131900,80.84,80.84,80.83,80.84
NZDJPY,20080429,132000,80.83,80.83,80.80,80.80
NZDJPY,20080429,132100,80.81,80.81,80.80,80.81
NZDJPY,20080429,132200,80.80,80.80,80.78,80.79
NZDJPY,20080429,132300,80.78,80.78,80.73,80.73
NZDJPY,20080429,132400,80.70,80.70,80.65,80.66
NZDJPY,20080429,132500,80.65,80.65,80.61,80.64
NZDJPY,20080429,132600,80.65,80.71,80.64,80.69
NZDJPY,20080429,132700,80.68,80.69,80.65,80.68
NZDJPY,20080429,132800,80.67,80.67,80.65,80.67
NZDJPY,20080429,132900,80.68,80.70,80.68,80.70
NZDJPY,20080429,133000,80.71,80.72,80.71,80.71
NZDJPY,20080429,133100,80.70,80.70,80.70,80.70
NZDJPY,20080429,133200,80.71,80.71,80.67,80.67
NZDJPY,20080429,133300,80.66,80.66,80.65,80.65
NZDJPY,20080429,133400,80.66,80.66,80.66,80.66
NZDJPY,20080429,133500,80.65,80.65,80.60,80.60
NZDJPY,20080429,133600,80.59,80.61,80.58,80.61
NZDJPY,20080429,133700,80.62,80.64,80.61,80.61
NZDJPY,20080429,133800,80.60,80.60,80.59,80.59
NZDJPY,20080429,133900,80.58,80.58,80.53,80.53
NZDJPY,20080429,134000,80.51,80.51,80.47,80.50
NZDJPY,20080429,134100,80.51,80.52,80.51,80.51
NZDJPY,20080429,134200,80.50,80.50,80.44,80.44
NZDJPY,20080429,134300,80.43,80.47,80.42,80.45
NZDJPY,20080429,134400,80.46,80.49,80.46,80.49
NZDJPY,20080429,134500,80.48,80.50,80.47,80.47
NZDJPY,20080429,134600,80.48,80.51,80.44,80.45
NZDJPY,20080429,134700,80.44,80.44,80.39,80.39
NZDJPY,20080429,134800,80.41,80.47,80.41,80.45
NZDJPY,20080429,134900,80.47,80.47,80.46,80.47
NZDJPY,20080429,135000,80.46,80.47,80.44,80.45
NZDJPY,20080429,135100,80.44,80.45,80.44,80.45
NZDJPY,20080429,135200,80.44,80.44,80.40,80.40
NZDJPY,20080429,135300,80.39,80.39,80.36,80.37
NZDJPY,20080429,135400,80.38,80.38,80.33,80.36
NZDJPY,20080429,135500,80.35,80.35,80.33,80.34
NZDJPY,20080429,135600,80.35,80.40,80.35,80.40
NZDJPY,20080429,135700,80.39,80.41,80.39,80.40
NZDJPY,20080429,135800,80.41,80.45,80.41,80.45
NZDJPY,20080429,135900,80.44,80.46,80.44,80.46
NZDJPY,20080429,140000,80.45,80.45,80.39,80.39
NZDJPY,20080429,140100,80.38,80.39,80.37,80.37
NZDJPY,20080429,140200,80.36,80.36,80.33,80.33
NZDJPY,20080429,140300,80.32,80.32,80.30,80.30
NZDJPY,20080429,140400,80.29,80.29,80.26,80.26
NZDJPY,20080429,140500,80.25,80.27,80.25,80.26
NZDJPY,20080429,140600,80.27,80.31,80.27,80.31
NZDJPY,20080429,140700,80.32,80.33,80.31,80.33
NZDJPY,20080429,140800,80.34,80.34,80.28,80.29
NZDJPY,20080429,140900,80.30,80.31,80.29,80.29
NZDJPY,20080429,141000,80.30,80.33,80.30,80.32
NZDJPY,20080429,141100,80.33,80.36,80.33,80.34
NZDJPY,20080429,141200,80.35,80.37,80.34,80.37
NZDJPY,20080429,141300,80.38,80.43,80.38,80.43
NZDJPY,20080429,141400,80.44,80.45,80.40,80.42
NZDJPY,20080429,141500,80.43,80.45,80.43,80.45
NZDJPY,20080429,141600,80.44,80.46,80.44,80.45
NZDJPY,20080429,141700,80.44,80.47,80.44,80.47
NZDJPY,20080429,141800,80.49,80.51,80.47,80.47
NZDJPY,20080429,141900,80.46,80.46,80.44,80.44
NZDJPY,20080429,142000,80.45,80.45,80.43,80.43
NZDJPY,20080429,142100,80.44,80.44,80.43,80.43
NZDJPY,20080429,142200,80.42,80.43,80.42,80.42
NZDJPY,20080429,142300,80.43,80.43,80.42,80.43
NZDJPY,20080429,142400,80.42,80.43,80.41,80.42
NZDJPY,20080429,142500,80.41,80.42,80.39,80.40
NZDJPY,20080429,142600,80.41,80.42,80.40,80.41
NZDJPY,20080429,142700,80.42,80.43,80.39,80.42
NZDJPY,20080429,142800,80.43,80.44,80.42,80.43
NZDJPY,20080429,142900,80.42,80.43,80.40,80.43
NZDJPY,20080429,143000,80.42,80.42,80.40,80.40
NZDJPY,20080429,143100,80.41,80.41,80.38,80.39
NZDJPY,20080429,143200,80.37,80.37,80.30,80.30
NZDJPY,20080429,143300,80.31,80.32,80.30,80.31
NZDJPY,20080429,143400,80.32,80.32,80.30,80.31
NZDJPY,20080429,143500,80.30,80.32,80.30,80.32
NZDJPY,20080429,143600,80.33,80.33,80.31,80.33
NZDJPY,20080429,143700,80.34,80.38,80.34,80.38
NZDJPY,20080429,143800,80.39,80.41,80.39,80.41
NZDJPY,20080429,143900,80.40,80.41,80.39,80.41
NZDJPY,20080429,144000,80.40,80.40,80.38,80.38
NZDJPY,20080429,144100,80.36,80.36,80.31,80.31
NZDJPY,20080429,144200,80.30,80.32,80.30,80.30
NZDJPY,20080429,144300,80.31,80.34,80.31,80.33
NZDJPY,20080429,144400,80.34,80.35,80.33,80.35
NZDJPY,20080429,144500,80.36,80.37,80.36,80.36
NZDJPY,20080429,144600,80.35,80.35,80.34,80.34
NZDJPY,20080429,144700,80.33,80.33,80.31,80.33
NZDJPY,20080429,144800,80.34,80.37,80.34,80.36
NZDJPY,20080429,144900,80.35,80.38,80.35,80.38
NZDJPY,20080429,145000,80.38,80.38,80.38,80.38
NZDJPY,20080429,145100,80.37,80.37,80.36,80.36
NZDJPY,20080429,145200,80.35,80.37,80.34,80.36
NZDJPY,20080429,145300,80.37,80.38,80.36,80.38
NZDJPY,20080429,145400,80.39,80.41,80.39,80.41
NZDJPY,20080429,145500,80.42,80.42,80.37,80.37
NZDJPY,20080429,145600,80.38,80.41,80.38,80.39
NZDJPY,20080429,145700,80.38,80.39,80.38,80.39
NZDJPY,20080429,145800,80.38,80.39,80.38,80.39
NZDJPY,20080429,145900,80.40,80.41,80.40,80.41
NZDJPY,20080429,150000,80.40,80.40,80.39,80.39
NZDJPY,20080429,150100,80.38,80.40,80.37,80.40
NZDJPY,20080429,150200,80.39,80.41,80.39,80.40
NZDJPY,20080429,150300,80.39,80.40,80.37,80.37
NZDJPY,20080429,150400,80.38,80.40,80.38,80.40
NZDJPY,20080429,150500,80.41,80.41,80.40,80.40
NZDJPY,20080429,150600,80.41,80.42,80.40,80.40
NZDJPY,20080429,150700,80.39,80.39,80.39,80.39
NZDJPY,20080429,150800,80.39,80.39,80.34,80.34
NZDJPY,20080429,150900,80.35,80.35,80.33,80.35
NZDJPY,20080429,151000,80.36,80.38,80.36,80.38
NZDJPY,20080429,151100,80.37,80.37,80.33,80.33
NZDJPY,20080429,151200,80.34,80.35,80.34,80.35
NZDJPY,20080429,151300,80.34,80.34,80.33,80.34
NZDJPY,20080429,151400,80.35,80.35,80.34,80.34
NZDJPY,20080429,151500,80.36,80.37,80.34,80.34
NZDJPY,20080429,151600,80.35,80.35,80.33,80.33
NZDJPY,20080429,151700,80.32,80.32,80.29,80.30
NZDJPY,20080429,151800,80.29,80.31,80.29,80.31
NZDJPY,20080429,151900,80.32,80.32,80.31,80.31
NZDJPY,20080429,152000,80.32,80.33,80.32,80.33
NZDJPY,20080429,152100,80.34,80.38,80.34,80.38
NZDJPY,20080429,152200,80.37,80.37,80.36,80.36
NZDJPY,20080429,152300,80.36,80.36,80.33,80.33
NZDJPY,20080429,152400,80.32,80.32,80.30,80.30
NZDJPY,20080429,152500,80.31,80.33,80.31,80.33
NZDJPY,20080429,152600,80.34,80.36,80.34,80.36
NZDJPY,20080429,152700,80.36,80.38,80.36,80.38
NZDJPY,20080429,152800,80.39,80.43,80.38,80.43
NZDJPY,20080429,152900,80.42,80.42,80.41,80.42
NZDJPY,20080429,153000,80.43,80.44,80.42,80.44
NZDJPY,20080429,153100,80.45,80.47,80.45,80.45
NZDJPY,20080429,153200,80.46,80.47,80.44,80.45
NZDJPY,20080429,153300,80.46,80.47,80.45,80.46
NZDJPY,20080429,153400,80.44,80.45,80.44,80.45
NZDJPY,20080429,153500,80.45,80.47,80.45,80.47
NZDJPY,20080429,153600,80.46,80.47,80.46,80.46
NZDJPY,20080429,153700,80.45,80.46,80.44,80.46
NZDJPY,20080429,153800,80.45,80.46,80.45,80.45
NZDJPY,20080429,153900,80.46,80.48,80.46,80.48
NZDJPY,20080429,154000,80.47,80.47,80.46,80.46
NZDJPY,20080429,154100,80.47,80.47,80.45,80.45
NZDJPY,20080429,154200,80.44,80.44,80.43,80.44
NZDJPY,20080429,154300,80.43,80.43,80.41,80.41
NZDJPY,20080429,154400,80.42,80.44,80.42,80.43
NZDJPY,20080429,154500,80.42,80.45,80.41,80.45
NZDJPY,20080429,154600,80.46,80.47,80.44,80.45
NZDJPY,20080429,154700,80.46,80.47,80.46,80.47
NZDJPY,20080429,154800,80.47,80.47,80.43,80.44
NZDJPY,20080429,154900,80.45,80.45,80.45,80.45
NZDJPY,20080429,155000,80.44,80.45,80.43,80.44
NZDJPY,20080429,155100,80.45,80.50,80.44,80.49
NZDJPY,20080429,155200,80.50,80.52,80.49,80.51
NZDJPY,20080429,155300,80.53,80.54,80.46,80.46
NZDJPY,20080429,155400,80.45,80.47,80.44,80.46
NZDJPY,20080429,155500,80.45,80.47,80.42,80.42
NZDJPY,20080429,155600,80.43,80.44,80.43,80.44
NZDJPY,20080429,155700,80.45,80.47,80.44,80.45
NZDJPY,20080429,155800,80.44,80.44,80.39,80.40
NZDJPY,20080429,155900,80.39,80.44,80.39,80.43
NZDJPY,20080429,160000,80.44,80.44,80.42,80.42
NZDJPY,20080429,160100,80.43,80.53,80.43,80.50
NZDJPY,20080429,160200,80.51,80.52,80.49,80.50
NZDJPY,20080429,160300,80.49,80.49,80.38,80.39
NZDJPY,20080429,160400,80.42,80.44,80.39,80.44
NZDJPY,20080429,160500,80.42,80.42,80.36,80.36
NZDJPY,20080429,160600,80.33,80.39,80.33,80.37
NZDJPY,20080429,160700,80.39,80.40,80.38,80.39
NZDJPY,20080429,160800,80.38,80.40,80.37,80.39
NZDJPY,20080429,160900,80.38,80.38,80.34,80.35
NZDJPY,20080429,161000,80.36,80.36,80.35,80.36
NZDJPY,20080429,161100,80.35,80.35,80.32,80.33
NZDJPY,20080429,161200,80.34,80.34,80.21,80.21
NZDJPY,20080429,161300,80.22,80.22,80.19,80.22
NZDJPY,20080429,161400,80.23,80.23,80.18,80.18
NZDJPY,20080429,161500,80.17,80.17,80.13,80.16
NZDJPY,20080429,161600,80.15,80.19,80.15,80.17
NZDJPY,20080429,161700,80.19,80.20,80.18,80.20
NZDJPY,20080429,161800,80.19,80.22,80.19,80.22
NZDJPY,20080429,161900,80.21,80.21,80.10,80.11
NZDJPY,20080429,162000,80.10,80.11,80.06,80.06
NZDJPY,20080429,162100,80.05,80.07,80.05,80.06
NZDJPY,20080429,162200,80.05,80.06,80.00,80.00
NZDJPY,20080429,162300,79.99,80.08,79.95,80.08
NZDJPY,20080429,162400,80.06,80.07,80.05,80.06
NZDJPY,20080429,162500,80.05,80.06,80.03,80.06
NZDJPY,20080429,162600,80.07,80.10,80.06,80.06
NZDJPY,20080429,162700,80.07,80.10,80.06,80.08
NZDJPY,20080429,162800,80.07,80.07,80.00,80.05
NZDJPY,20080429,162900,80.04,80.08,80.03,80.07
NZDJPY,20080429,163000,80.09,80.15,80.08,80.15
NZDJPY,20080429,163100,80.16,80.16,80.08,80.10
NZDJPY,20080429,163200,80.09,80.09,80.05,80.07
NZDJPY,20080429,163300,80.08,80.11,80.07,80.11
NZDJPY,20080429,163400,80.12,80.12,80.09,80.09
NZDJPY,20080429,163500,80.08,80.09,80.06,80.09
NZDJPY,20080429,163600,80.11,80.14,80.11,80.14
NZDJPY,20080429,163700,80.13,80.16,80.13,80.16
NZDJPY,20080429,163800,80.15,80.16,80.15,80.16
NZDJPY,20080429,163900,80.15,80.15,80.14,80.15
NZDJPY,20080429,164000,80.14,80.16,80.14,80.14
NZDJPY,20080429,164100,80.15,80.15,80.10,80.11
NZDJPY,20080429,164200,80.12,80.14,80.12,80.13
NZDJPY,20080429,164300,80.12,80.14,80.12,80.14
NZDJPY,20080429,164400,80.16,80.16,80.14,80.16
NZDJPY,20080429,164500,80.17,80.18,80.14,80.14
NZDJPY,20080429,164600,80.15,80.16,80.14,80.15
NZDJPY,20080429,164700,80.14,80.14,80.13,80.13
NZDJPY,20080429,164800,80.12,80.17,80.12,80.17
NZDJPY,20080429,164900,80.16,80.16,80.05,80.08
NZDJPY,20080429,165000,80.09,80.16,80.09,80.12
NZDJPY,20080429,165100,80.11,80.14,80.08,80.14
NZDJPY,20080429,165200,80.13,80.13,80.10,80.11
NZDJPY,20080429,165300,80.10,80.10,80.06,80.07
NZDJPY,20080429,165400,80.06,80.09,80.06,80.06
NZDJPY,20080429,165500,80.07,80.08,80.06,80.08
NZDJPY,20080429,165600,80.07,80.07,80.06,80.06
NZDJPY,20080429,165700,80.07,80.10,80.07,80.10
NZDJPY,20080429,165800,80.09,80.13,80.09,80.13
NZDJPY,20080429,165900,80.12,80.12,80.08,80.11
NZDJPY,20080429,170000,80.10,80.11,80.08,80.09
NZDJPY,20080429,170100,80.08,80.13,80.06,80.12
NZDJPY,20080429,170200,80.11,80.12,80.11,80.11
NZDJPY,20080429,170300,80.10,80.11,80.10,80.11
NZDJPY,20080429,170400,80.12,80.12,80.10,80.11
NZDJPY,20080429,170500,80.10,80.11,80.09,80.11
NZDJPY,20080429,170600,80.10,80.11,80.10,80.11
NZDJPY,20080429,170700,80.12,80.13,80.12,80.12
NZDJPY,20080429,170800,80.13,80.13,80.12,80.12
NZDJPY,20080429,170900,80.13,80.14,80.13,80.14
NZDJPY,20080429,171000,80.15,80.17,80.14,80.14
NZDJPY,20080429,171100,80.15,80.15,80.13,80.14
NZDJPY,20080429,171200,80.15,80.15,80.14,80.15
NZDJPY,20080429,171300,80.14,80.14,80.12,80.12
NZDJPY,20080429,171400,80.13,80.13,80.11,80.11
NZDJPY,20080429,171500,80.10,80.14,80.10,80.14
NZDJPY,20080429,171600,80.15,80.15,80.14,80.14
NZDJPY,20080429,171700,80.15,80.15,80.12,80.14
NZDJPY,20080429,171800,80.13,80.13,80.12,80.12
NZDJPY,20080429,171900,80.13,80.16,80.13,80.15
NZDJPY,20080429,172000,80.14,80.15,80.13,80.13
NZDJPY,20080429,172100,80.14,80.18,80.14,80.18
NZDJPY,20080429,172200,80.17,80.20,80.16,80.19
NZDJPY,20080429,172300,80.17,80.18,80.15,80.15
NZDJPY,20080429,172400,80.14,80.19,80.14,80.17
NZDJPY,20080429,172500,80.15,80.17,80.12,80.17
NZDJPY,20080429,172600,80.16,80.17,80.16,80.16
NZDJPY,20080429,172700,80.17,80.18,80.17,80.18
NZDJPY,20080429,172800,80.17,80.20,80.17,80.20
NZDJPY,20080429,172900,80.21,80.22,80.20,80.22
NZDJPY,20080429,173000,80.22,80.22,80.22,80.22
NZDJPY,20080429,173100,80.21,80.21,80.18,80.18
NZDJPY,20080429,173200,80.16,80.18,80.16,80.17
NZDJPY,20080429,173300,80.17,80.17,80.17,80.17
NZDJPY,20080429,173400,80.16,80.17,80.16,80.17
NZDJPY,20080429,173500,80.18,80.24,80.17,80.21
NZDJPY,20080429,173600,80.20,80.20,80.18,80.18
NZDJPY,20080429,173700,80.19,80.21,80.19,80.21
NZDJPY,20080429,173800,80.24,80.24,80.22,80.22
NZDJPY,20080429,173900,80.23,80.24,80.22,80.22
NZDJPY,20080429,174000,80.23,80.25,80.23,80.25
NZDJPY,20080429,174100,80.24,80.25,80.24,80.25
NZDJPY,20080429,174200,80.24,80.24,80.21,80.21
NZDJPY,20080429,174300,80.20,80.21,80.17,80.18
NZDJPY,20080429,174400,80.17,80.17,80.16,80.16
NZDJPY,20080429,174500,80.16,80.16,80.16,80.16
NZDJPY,20080429,174600,80.17,80.17,80.17,80.17
NZDJPY,20080429,174700,80.17,80.17,80.15,80.16
NZDJPY,20080429,174800,80.17,80.17,80.16,80.16
NZDJPY,20080429,174900,80.17,80.17,80.16,80.16
NZDJPY,20080429,175000,80.15,80.16,80.15,80.15
NZDJPY,20080429,175100,80.16,80.16,80.16,80.16
NZDJPY,20080429,175200,80.16,80.16,80.15,80.15
NZDJPY,20080429,175300,80.14,80.16,80.14,80.16
NZDJPY,20080429,175400,80.15,80.16,80.14,80.15
NZDJPY,20080429,175500,80.15,80.15,80.15,80.15
NZDJPY,20080429,175600,80.16,80.18,80.16,80.18
NZDJPY,20080429,175700,80.19,80.22,80.19,80.21
NZDJPY,20080429,175800,80.22,80.23,80.21,80.23
NZDJPY,20080429,175900,80.24,80.25,80.24,80.24
NZDJPY,20080429,180000,80.25,80.25,80.23,80.24
NZDJPY,20080429,180100,80.23,80.24,80.22,80.24
NZDJPY,20080429,180200,80.25,80.26,80.24,80.26
NZDJPY,20080429,180300,80.27,80.29,80.27,80.27
NZDJPY,20080429,180400,80.28,80.28,80.26,80.26
NZDJPY,20080429,180500,80.25,80.27,80.25,80.27
NZDJPY,20080429,180600,80.27,80.28,80.27,80.28
NZDJPY,20080429,180700,80.29,80.30,80.28,80.30
NZDJPY,20080429,180800,80.29,80.31,80.27,80.31
NZDJPY,20080429,180900,80.30,80.30,80.28,80.29
NZDJPY,20080429,181000,80.28,80.28,80.28,80.28
NZDJPY,20080429,181100,80.27,80.28,80.27,80.27
NZDJPY,20080429,181200,80.26,80.26,80.25,80.25
NZDJPY,20080429,181300,80.24,80.25,80.24,80.24
NZDJPY,20080429,181400,80.23,80.23,80.22,80.22
NZDJPY,20080429,181500,80.21,80.22,80.21,80.22
NZDJPY,20080429,181600,80.24,80.24,80.23,80.23
NZDJPY,20080429,181700,80.22,80.24,80.22,80.24
NZDJPY,20080429,181800,80.25,80.26,80.24,80.24
NZDJPY,20080429,181900,80.23,80.23,80.23,80.23
NZDJPY,20080429,182000,80.23,80.24,80.22,80.22
NZDJPY,20080429,182100,80.21,80.23,80.21,80.22
NZDJPY,20080429,182200,80.21,80.21,80.20,80.20
NZDJPY,20080429,182300,80.21,80.21,80.21,80.21
NZDJPY,20080429,182400,80.21,80.21,80.21,80.21
NZDJPY,20080429,182500,80.20,80.21,80.20,80.20
NZDJPY,20080429,182600,80.21,80.21,80.21,80.21
NZDJPY,20080429,182700,80.20,80.23,80.20,80.23
NZDJPY,20080429,182800,80.24,80.25,80.24,80.25
NZDJPY,20080429,182900,80.26,80.26,80.26,80.26
NZDJPY,20080429,183000,80.26,80.28,80.26,80.28
NZDJPY,20080429,183100,80.27,80.28,80.26,80.28
NZDJPY,20080429,183200,80.27,80.30,80.27,80.30
NZDJPY,20080429,183300,80.31,80.31,80.31,80.31
NZDJPY,20080429,183400,80.31,80.31,80.27,80.27
NZDJPY,20080429,183500,80.26,80.30,80.26,80.29
NZDJPY,20080429,183600,80.30,80.31,80.30,80.31
NZDJPY,20080429,183700,80.30,80.31,80.30,80.31
NZDJPY,20080429,183800,80.32,80.33,80.30,80.30
NZDJPY,20080429,183900,80.29,80.29,80.29,80.29
NZDJPY,20080429,184000,80.30,80.31,80.30,80.31
NZDJPY,20080429,184100,80.32,80.34,80.32,80.34
NZDJPY,20080429,184200,80.33,80.33,80.31,80.31
NZDJPY,20080429,184300,80.30,80.30,80.29,80.29
NZDJPY,20080429,184400,80.28,80.31,80.28,80.31
NZDJPY,20080429,184500,80.30,80.31,80.29,80.30
NZDJPY,20080429,184600,80.29,80.30,80.29,80.30
NZDJPY,20080429,184700,80.29,80.33,80.29,80.33
NZDJPY,20080429,184800,80.32,80.32,80.32,80.32
NZDJPY,20080429,184900,80.32,80.35,80.32,80.32
NZDJPY,20080429,185000,80.31,80.36,80.31,80.36
NZDJPY,20080429,185100,80.35,80.35,80.34,80.35
NZDJPY,20080429,185200,80.34,80.34,80.34,80.34
NZDJPY,20080429,185300,80.35,80.35,80.34,80.35
NZDJPY,20080429,185400,80.36,80.38,80.36,80.38
NZDJPY,20080429,185500,80.39,80.39,80.38,80.38
NZDJPY,20080429,185600,80.37,80.38,80.37,80.37
NZDJPY,20080429,185700,80.36,80.36,80.34,80.34
NZDJPY,20080429,185800,80.35,80.37,80.35,80.36
NZDJPY,20080429,185900,80.35,80.37,80.35,80.37
NZDJPY,20080429,190000,80.36,80.38,80.36,80.38
NZDJPY,20080429,190100,80.39,80.39,80.38,80.38
NZDJPY,20080429,190200,80.37,80.37,80.34,80.34
NZDJPY,20080429,190300,80.35,80.35,80.31,80.32
NZDJPY,20080429,190400,80.31,80.31,80.31,80.31
NZDJPY,20080429,190500,80.31,80.33,80.31,80.33
NZDJPY,20080429,190600,80.32,80.33,80.32,80.33
NZDJPY,20080429,190700,80.32,80.33,80.32,80.33
NZDJPY,20080429,190800,80.34,80.34,80.32,80.33
NZDJPY,20080429,190900,80.34,80.34,80.32,80.32
NZDJPY,20080429,191000,80.31,80.31,80.29,80.30
NZDJPY,20080429,191100,80.31,80.31,80.30,80.30
NZDJPY,20080429,191200,80.31,80.32,80.31,80.32
NZDJPY,20080429,191300,80.31,80.31,80.31,80.31
NZDJPY,20080429,191400,80.30,80.31,80.30,80.30
NZDJPY,20080429,191500,80.29,80.29,80.28,80.29
NZDJPY,20080429,191600,80.28,80.31,80.28,80.31
NZDJPY,20080429,191700,80.32,80.33,80.31,80.31
NZDJPY,20080429,191800,80.31,80.31,80.31,80.31
NZDJPY,20080429,191900,80.31,80.31,80.31,80.31
NZDJPY,20080429,192000,80.30,80.31,80.30,80.31
NZDJPY,20080429,192100,80.32,80.34,80.32,80.34
NZDJPY,20080429,192200,80.33,80.34,80.33,80.33
NZDJPY,20080429,192300,80.32,80.32,80.31,80.31
NZDJPY,20080429,192400,80.32,80.32,80.30,80.30
NZDJPY,20080429,192500,80.31,80.32,80.30,80.31
NZDJPY,20080429,192600,80.29,80.29,80.24,80.28
NZDJPY,20080429,192700,80.29,80.30,80.29,80.30
NZDJPY,20080429,192800,80.29,80.30,80.29,80.30
NZDJPY,20080429,192900,80.29,80.30,80.29,80.30
NZDJPY,20080429,193000,80.29,80.30,80.29,80.30
NZDJPY,20080429,193100,80.31,80.33,80.31,80.32
NZDJPY,20080429,193200,80.31,80.32,80.31,80.31
NZDJPY,20080429,193300,80.32,80.32,80.32,80.32
NZDJPY,20080429,193400,80.33,80.33,80.32,80.32
NZDJPY,20080429,193500,80.31,80.31,80.31,80.31
NZDJPY,20080429,193600,80.31,80.33,80.31,80.33
NZDJPY,20080429,193700,80.32,80.33,80.32,80.33
NZDJPY,20080429,193800,80.34,80.35,80.33,80.34
NZDJPY,20080429,193900,80.35,80.35,80.34,80.35
NZDJPY,20080429,194000,80.34,80.34,80.32,80.32
NZDJPY,20080429,194100,80.29,80.29,80.27,80.27
NZDJPY,20080429,194200,80.28,80.30,80.28,80.30
NZDJPY,20080429,194300,80.30,80.30,80.30,80.30
NZDJPY,20080429,194400,80.30,80.30,80.30,80.30
NZDJPY,20080429,194500,80.31,80.31,80.31,80.31
NZDJPY,20080429,194600,80.30,80.30,80.29,80.30
NZDJPY,20080429,194700,80.29,80.31,80.29,80.31
NZDJPY,20080429,194800,80.32,80.32,80.32,80.32
NZDJPY,20080429,194900,80.31,80.33,80.31,80.33
NZDJPY,20080429,195000,80.34,80.34,80.34,80.34
NZDJPY,20080429,195100,80.34,80.34,80.34,80.34
NZDJPY,20080429,195200,80.34,80.38,80.32,80.33
NZDJPY,20080429,195300,80.34,80.35,80.34,80.35
NZDJPY,20080429,195400,80.36,80.39,80.31,80.31
NZDJPY,20080429,195500,80.30,80.30,80.30,80.30
NZDJPY,20080429,195600,80.30,80.30,80.30,80.30
NZDJPY,20080429,195700,80.27,80.27,80.24,80.25
NZDJPY,20080429,195800,80.26,80.27,80.22,80.25
NZDJPY,20080429,195900,80.26,80.26,80.25,80.25
NZDJPY,20080429,200000,80.24,80.31,80.24,80.31
NZDJPY,20080429,200100,80.30,80.32,80.27,80.32
NZDJPY,20080429,200200,80.33,80.34,80.33,80.34
NZDJPY,20080429,200300,80.35,80.37,80.34,80.36
NZDJPY,20080429,200400,80.37,80.37,80.35,80.35
NZDJPY,20080429,200500,80.34,80.34,80.31,80.31
NZDJPY,20080429,200600,80.30,80.31,80.30,80.31
NZDJPY,20080429,200700,80.31,80.31,80.30,80.31
NZDJPY,20080429,200800,80.30,80.30,80.30,80.30
NZDJPY,20080429,200900,80.31,80.31,80.31,80.31
NZDJPY,20080429,201000,80.30,80.33,80.30,80.33
NZDJPY,20080429,201100,80.32,80.33,80.32,80.33
NZDJPY,20080429,201200,80.33,80.35,80.33,80.35
NZDJPY,20080429,201300,80.36,80.36,80.33,80.33
NZDJPY,20080429,201400,80.34,80.35,80.33,80.34
NZDJPY,20080429,201500,80.33,80.33,80.33,80.33
NZDJPY,20080429,201600,80.33,80.33,80.31,80.31
NZDJPY,20080429,201700,80.30,80.30,80.27,80.27
NZDJPY,20080429,201800,80.26,80.27,80.26,80.26
NZDJPY,20080429,201900,80.27,80.30,80.27,80.29
NZDJPY,20080429,202000,80.28,80.28,80.28,80.28
NZDJPY,20080429,202100,80.29,80.33,80.29,80.32
NZDJPY,20080429,202200,80.31,80.31,80.30,80.31
NZDJPY,20080429,202300,80.33,80.33,80.32,80.32
NZDJPY,20080429,202400,80.33,80.33,80.33,80.33
NZDJPY,20080429,202500,80.34,80.36,80.34,80.34
NZDJPY,20080429,202600,80.33,80.33,80.33,80.33
NZDJPY,20080429,202700,80.33,80.35,80.33,80.35
NZDJPY,20080429,202800,80.36,80.36,80.36,80.36
NZDJPY,20080429,202900,80.36,80.36,80.32,80.32
NZDJPY,20080429,203000,80.31,80.32,80.31,80.31
NZDJPY,20080429,203100,80.31,80.31,80.31,80.31
NZDJPY,20080429,203200,80.32,80.32,80.31,80.31
NZDJPY,20080429,203300,80.32,80.32,80.31,80.31
NZDJPY,20080429,203400,80.31,80.33,80.31,80.32
NZDJPY,20080429,203500,80.33,80.33,80.33,80.33
NZDJPY,20080429,203600,80.32,80.32,80.32,80.32
NZDJPY,20080429,203700,80.32,80.33,80.32,80.33
NZDJPY,20080429,203800,80.33,80.33,80.33,80.33
NZDJPY,20080429,203900,80.33,80.33,80.33,80.33
NZDJPY,20080429,204000,80.33,80.33,80.33,80.33
NZDJPY,20080429,204100,80.33,80.33,80.33,80.33
NZDJPY,20080429,204200,80.34,80.35,80.33,80.33
NZDJPY,20080429,204300,80.34,80.36,80.34,80.36
NZDJPY,20080429,204400,80.36,80.37,80.36,80.36
NZDJPY,20080429,204500,80.37,80.39,80.36,80.39
NZDJPY,20080429,204600,80.40,80.42,80.39,80.39
NZDJPY,20080429,204700,80.38,80.41,80.38,80.40
NZDJPY,20080429,204800,80.41,80.42,80.36,80.37
NZDJPY,20080429,204900,80.38,80.38,80.37,80.38
NZDJPY,20080429,205000,80.39,80.40,80.39,80.40
NZDJPY,20080429,205100,80.39,80.46,80.39,80.46
NZDJPY,20080429,205200,80.46,80.46,80.46,80.46
NZDJPY,20080429,205300,80.45,80.46,80.44,80.46
NZDJPY,20080429,205400,80.47,80.47,80.46,80.47
NZDJPY,20080429,205500,80.46,80.47,80.46,80.46
NZDJPY,20080429,205600,80.47,80.47,80.45,80.45
NZDJPY,20080429,205700,80.44,80.44,80.44,80.44
NZDJPY,20080429,205800,80.44,80.44,80.41,80.42
NZDJPY,20080429,205900,80.43,80.44,80.42,80.44
NZDJPY,20080429,210000,80.45,80.45,80.42,80.43
NZDJPY,20080429,210100,80.44,80.45,80.44,80.45
NZDJPY,20080429,210200,80.46,80.51,80.46,80.50
NZDJPY,20080429,210300,80.49,80.49,80.48,80.48
NZDJPY,20080429,210400,80.49,80.49,80.47,80.47
NZDJPY,20080429,210500,80.48,80.49,80.48,80.49
NZDJPY,20080429,210600,80.49,80.51,80.49,80.50
NZDJPY,20080429,210700,80.51,80.51,80.51,80.51
NZDJPY,20080429,210800,80.51,80.51,80.51,80.51
NZDJPY,20080429,210900,80.52,80.53,80.52,80.53
NZDJPY,20080429,211000,80.54,80.55,80.54,80.55
NZDJPY,20080429,211100,80.54,80.55,80.54,80.55
NZDJPY,20080429,211200,80.55,80.55,80.54,80.55
NZDJPY,20080429,211300,80.56,80.56,80.56,80.56
NZDJPY,20080429,211400,80.56,80.56,80.56,80.56
NZDJPY,20080429,211500,80.57,80.57,80.56,80.56
NZDJPY,20080429,211600,80.57,80.57,80.56,80.57
NZDJPY,20080429,211700,80.58,80.59,80.58,80.58
NZDJPY,20080429,211800,80.59,80.63,80.59,80.60
NZDJPY,20080429,211900,80.59,80.63,80.59,80.62
NZDJPY,20080429,212000,80.61,80.64,80.61,80.63
NZDJPY,20080429,212100,80.62,80.62,80.62,80.62
NZDJPY,20080429,212200,80.62,80.63,80.62,80.63
NZDJPY,20080429,212300,80.62,80.62,80.60,80.60
NZDJPY,20080429,212400,80.59,80.59,80.59,80.59
NZDJPY,20080429,212500,80.59,80.59,80.59,80.59
NZDJPY,20080429,212600,80.60,80.60,80.60,80.60
NZDJPY,20080429,212700,80.59,80.59,80.59,80.59
NZDJPY,20080429,212800,80.59,80.59,80.57,80.57
NZDJPY,20080429,212900,80.56,80.57,80.56,80.57
NZDJPY,20080429,213000,80.58,80.58,80.58,80.58
NZDJPY,20080429,213100,80.58,80.58,80.58,80.58
NZDJPY,20080429,213200,80.57,80.58,80.57,80.57
NZDJPY,20080429,213300,80.56,80.59,80.55,80.59
NZDJPY,20080429,213400,80.58,80.58,80.58,80.58
NZDJPY,20080429,213500,80.59,80.59,80.59,80.59
NZDJPY,20080429,213600,80.59,80.59,80.59,80.59
NZDJPY,20080429,213700,80.58,80.59,80.58,80.58
NZDJPY,20080429,213800,80.58,80.58,80.57,80.57
NZDJPY,20080429,213900,80.58,80.58,80.58,80.58
NZDJPY,20080429,214000,80.59,80.59,80.58,80.58
NZDJPY,20080429,214100,80.59,80.59,80.59,80.59
NZDJPY,20080429,214200,80.59,80.59,80.59,80.59
NZDJPY,20080429,214300,80.59,80.59,80.58,80.58
NZDJPY,20080429,214400,80.58,80.58,80.58,80.58
NZDJPY,20080429,214500,80.58,80.59,80.58,80.59
NZDJPY,20080429,214600,80.60,80.60,80.59,80.59
NZDJPY,20080429,214700,80.58,80.58,80.58,80.58
NZDJPY,20080429,214800,80.58,80.58,80.57,80.58
NZDJPY,20080429,214900,80.57,80.57,80.57,80.57
NZDJPY,20080429,215000,80.58,80.58,80.57,80.57
NZDJPY,20080429,215100,80.57,80.57,80.57,80.57
NZDJPY,20080429,215200,80.58,80.60,80.58,80.60
NZDJPY,20080429,215300,80.59,80.59,80.59,80.59
NZDJPY,20080429,215400,80.59,80.60,80.59,80.60
NZDJPY,20080429,215500,80.60,80.60,80.60,80.60
NZDJPY,20080429,215600,80.59,80.61,80.59,80.61
NZDJPY,20080429,215700,80.61,80.61,80.61,80.61
NZDJPY,20080429,215800,80.61,80.62,80.61,80.62
NZDJPY,20080429,215900,80.61,80.61,80.59,80.60
NZDJPY,20080429,220000,80.59,80.62,80.59,80.61
NZDJPY,20080429,220100,80.62,80.62,80.61,80.61
NZDJPY,20080429,220200,80.61,80.61,80.61,80.61
NZDJPY,20080429,220300,80.60,80.60,80.58,80.58
NZDJPY,20080429,220400,80.59,80.60,80.59,80.60
NZDJPY,20080429,220500,80.61,80.63,80.61,80.63
NZDJPY,20080429,220600,80.64,80.67,80.64,80.67
NZDJPY,20080429,220700,80.66,80.66,80.64,80.64
NZDJPY,20080429,220800,80.64,80.64,80.64,80.64
NZDJPY,20080429,220900,80.65,80.65,80.65,80.65
NZDJPY,20080429,221000,80.65,80.65,80.64,80.64
NZDJPY,20080429,221100,80.64,80.64,80.64,80.64
NZDJPY,20080429,221200,80.65,80.65,80.65,80.65
NZDJPY,20080429,221300,80.65,80.65,80.65,80.65
NZDJPY,20080429,221400,80.66,80.66,80.65,80.65
NZDJPY,20080429,221500,80.64,80.67,80.64,80.66
NZDJPY,20080429,221600,80.65,80.66,80.65,80.66
NZDJPY,20080429,221700,80.67,80.69,80.67,80.68
NZDJPY,20080429,221800,80.67,80.67,80.67,80.67
NZDJPY,20080429,221900,80.67,80.67,80.66,80.66
NZDJPY,20080429,222000,80.67,80.67,80.67,80.67
NZDJPY,20080429,222100,80.67,80.67,80.67,80.67
NZDJPY,20080429,222200,80.68,80.68,80.68,80.68
NZDJPY,20080429,222300,80.68,80.68,80.68,80.68
NZDJPY,20080429,222400,80.68,80.68,80.67,80.67
NZDJPY,20080429,222500,80.68,80.68,80.68,80.68
NZDJPY,20080429,222600,80.69,80.70,80.69,80.69
NZDJPY,20080429,222700,80.70,80.70,80.70,80.70
NZDJPY,20080429,222800,80.70,80.71,80.70,80.71
NZDJPY,20080429,222900,80.71,80.71,80.71,80.71
NZDJPY,20080429,223000,80.71,80.71,80.71,80.71
NZDJPY,20080429,223100,80.70,80.70,80.69,80.70
NZDJPY,20080429,223200,80.71,80.71,80.69,80.70
NZDJPY,20080429,223300,80.71,80.72,80.71,80.71
NZDJPY,20080429,223400,80.70,80.70,80.69,80.69
NZDJPY,20080429,223500,80.69,80.69,80.69,80.69
NZDJPY,20080429,223600,80.69,80.73,80.69,80.73
NZDJPY,20080429,223700,80.72,80.73,80.72,80.72
NZDJPY,20080429,223800,80.71,80.72,80.71,80.71
NZDJPY,20080429,223900,80.71,80.71,80.71,80.71
NZDJPY,20080429,224000,80.70,80.70,80.68,80.68
NZDJPY,20080429,224100,80.69,80.69,80.68,80.68
NZDJPY,20080429,224200,80.68,80.69,80.68,80.69
NZDJPY,20080429,224300,80.69,80.70,80.69,80.70
NZDJPY,20080429,224400,80.69,80.69,80.69,80.69
NZDJPY,20080429,224500,80.69,80.69,80.67,80.67
NZDJPY,20080429,224600,80.66,80.69,80.66,80.69
NZDJPY,20080429,224700,80.68,80.68,80.65,80.65
NZDJPY,20080429,224800,80.66,80.66,80.65,80.66
NZDJPY,20080429,224900,80.65,80.67,80.65,80.67
NZDJPY,20080429,225000,80.66,80.66,80.65,80.66
NZDJPY,20080429,225100,80.65,80.66,80.65,80.66
NZDJPY,20080429,225200,80.67,80.67,80.65,80.65
NZDJPY,20080429,225300,80.66,80.67,80.66,80.67
NZDJPY,20080429,225400,80.68,80.68,80.67,80.67
NZDJPY,20080429,225500,80.68,80.68,80.68,80.68
NZDJPY,20080429,225600,80.69,80.74,80.69,80.72
NZDJPY,20080429,225700,80.72,80.72,80.72,80.72
NZDJPY,20080429,225800,80.71,80.71,80.70,80.70
NZDJPY,20080429,225900,80.71,80.71,80.67,80.67
NZDJPY,20080429,230000,80.66,80.67,80.66,80.67
NZDJPY,20080429,230100,80.68,80.69,80.68,80.69
NZDJPY,20080429,230200,80.70,80.71,80.70,80.70
NZDJPY,20080429,230300,80.69,80.69,80.69,80.69
NZDJPY,20080429,230400,80.69,80.70,80.69,80.70
NZDJPY,20080429,230500,80.70,80.71,80.69,80.69
NZDJPY,20080429,230600,80.68,80.68,80.68,80.68
NZDJPY,20080429,230700,80.68,80.68,80.68,80.68
NZDJPY,20080429,230800,80.69,80.71,80.69,80.71
NZDJPY,20080429,230900,80.72,80.74,80.72,80.74
NZDJPY,20080429,231000,80.75,80.75,80.75,80.75
NZDJPY,20080429,231100,80.75,80.75,80.75,80.75
NZDJPY,20080429,231200,80.74,80.75,80.74,80.75
NZDJPY,20080429,231300,80.75,80.75,80.75,80.75
NZDJPY,20080429,231400,80.75,80.75,80.74,80.74
NZDJPY,20080429,231500,80.75,80.75,80.72,80.72
NZDJPY,20080429,231600,80.73,80.73,80.72,80.72
NZDJPY,20080429,231700,80.71,80.72,80.71,80.71
NZDJPY,20080429,231800,80.70,80.70,80.70,80.70
NZDJPY,20080429,231900,80.71,80.71,80.71,80.71
NZDJPY,20080429,232000,80.71,80.71,80.70,80.70
NZDJPY,20080429,232100,80.70,80.71,80.70,80.70
NZDJPY,20080429,232200,80.69,80.70,80.66,80.66
NZDJPY,20080429,232300,80.67,80.69,80.66,80.69
NZDJPY,20080429,232400,80.68,80.68,80.59,80.59
NZDJPY,20080429,232500,80.60,80.60,80.60,80.60
NZDJPY,20080429,232600,80.60,80.60,80.60,80.60
NZDJPY,20080429,232700,80.59,80.61,80.56,80.61
NZDJPY,20080429,232800,80.62,80.62,80.62,80.62
NZDJPY,20080429,232900,80.63,80.63,80.63,80.63
NZDJPY,20080429,233000,80.62,80.62,80.61,80.62
NZDJPY,20080429,233100,80.63,80.63,80.60,80.60
NZDJPY,20080429,233200,80.61,80.61,80.61,80.61
NZDJPY,20080429,233300,80.62,80.62,80.62,80.62
NZDJPY,20080429,233400,80.62,80.62,80.62,80.62
NZDJPY,20080429,233500,80.62,80.62,80.61,80.61
NZDJPY,20080429,233600,80.61,80.61,80.61,80.61
NZDJPY,20080429,233700,80.61,80.61,80.61,80.61
NZDJPY,20080429,233800,80.62,80.62,80.61,80.62
NZDJPY,20080429,233900,80.62,80.62,80.62,80.62
NZDJPY,20080429,234000,80.62,80.62,80.62,80.62
NZDJPY,20080429,234100,80.62,80.62,80.62,80.62
NZDJPY,20080429,234200,80.62,80.62,80.62,80.62
NZDJPY,20080429,234300,80.62,80.62,80.62,80.62
NZDJPY,20080429,234400,80.61,80.62,80.61,80.62
NZDJPY,20080429,234500,80.62,80.62,80.62,80.62
NZDJPY,20080429,234600,80.61,80.61,80.61,80.61
NZDJPY,20080429,234700,80.61,80.61,80.60,80.60
NZDJPY,20080429,234800,80.61,80.61,80.61,80.61
NZDJPY,20080429,234900,80.62,80.63,80.62,80.63
NZDJPY,20080429,235000,80.63,80.63,80.63,80.63
NZDJPY,20080429,235100,80.63,80.63,80.63,80.63
NZDJPY,20080429,235200,80.63,80.63,80.63,80.63
NZDJPY,20080429,235300,80.64,80.66,80.64,80.65
NZDJPY,20080429,235400,80.65,80.65,80.65,80.65
NZDJPY,20080429,235500,80.65,80.65,80.65,80.65
NZDJPY,20080429,235600,80.65,80.65,80.65,80.65
NZDJPY,20080429,235700,80.65,80.65,80.65,80.65
NZDJPY,20080429,235800,80.65,80.65,80.65,80.65
NZDJPY,20080429,235900,80.64,80.64,80.64,80.64
NZDJPY,20080430,000000,80.65,80.65,80.64,80.64
XAUUSD,20080429,000100,893.3,893.3,893.1,893.1
XAUUSD,20080429,000200,893.0,893.0,893.0,893.0
XAUUSD,20080429,000300,893.2,893.2,893.2,893.2
XAUUSD,20080429,000400,893.3,893.3,893.2,893.2
XAUUSD,20080429,000500,893.1,893.1,892.8,892.8
XAUUSD,20080429,000600,892.5,892.5,892.3,892.3
XAUUSD,20080429,000700,892.4,892.4,892.4,892.4
XAUUSD,20080429,000800,892.5,892.5,892.5,892.5
XAUUSD,20080429,000900,892.4,892.4,892.3,892.3
XAUUSD,20080429,001000,892.2,892.2,892.2,892.2
XAUUSD,20080429,001100,892.3,892.4,892.3,892.3
XAUUSD,20080429,001500,892.4,892.4,892.4,892.4
XAUUSD,20080429,001600,892.3,892.3,892.3,892.3
XAUUSD,20080429,001700,892.4,892.4,892.4,892.4
XAUUSD,20080429,002100,892.3,892.4,892.3,892.4
XAUUSD,20080429,002400,892.3,892.5,892.3,892.5
XAUUSD,20080429,002500,892.4,892.4,892.3,892.3
XAUUSD,20080429,002700,892.4,892.4,892.4,892.4
XAUUSD,20080429,002800,892.3,892.4,892.2,892.2
XAUUSD,20080429,002900,892.3,892.3,892.3,892.3
XAUUSD,20080429,003100,892.2,892.2,892.2,892.2
XAUUSD,20080429,003200,892.3,892.3,892.3,892.3
XAUUSD,20080429,003300,892.2,892.2,892.2,892.2
XAUUSD,20080429,003600,892.3,892.3,892.2,892.3
XAUUSD,20080429,003700,892.4,893.0,892.4,893.0
XAUUSD,20080429,003800,893.1,893.2,893.1,893.1
XAUUSD,20080429,003900,893.2,893.2,893.0,893.0
XAUUSD,20080429,004000,893.1,893.1,893.0,893.1
XAUUSD,20080429,004200,893.0,893.0,893.0,893.0
XAUUSD,20080429,004300,892.8,892.8,892.7,892.7
XAUUSD,20080429,004400,892.6,892.7,892.6,892.6
XAUUSD,20080429,004500,892.7,892.7,892.7,892.7
XAUUSD,20080429,004600,892.6,893.0,892.6,892.8
XAUUSD,20080429,004700,892.5,892.5,892.3,892.5
XAUUSD,20080429,004900,892.4,892.4,892.2,892.2
XAUUSD,20080429,005000,892.0,892.2,892.0,892.2
XAUUSD,20080429,005100,892.1,892.2,892.1,892.2
XAUUSD,20080429,005300,892.3,892.3,892.2,892.2
XAUUSD,20080429,005800,892.2,892.2,892.0,892.0
XAUUSD,20080429,005900,892.1,892.1,892.1,892.1
XAUUSD,20080429,010000,892.0,892.0,892.0,892.0
XAUUSD,20080429,010100,891.9,892.2,891.9,892.2
XAUUSD,20080429,010200,892.3,892.4,892.3,892.4
XAUUSD,20080429,010300,892.5,892.7,892.2,892.3
XAUUSD,20080429,010500,892.4,892.4,892.4,892.4
XAUUSD,20080429,010600,892.3,892.3,892.2,892.2
XAUUSD,20080429,010700,892.1,892.2,892.1,892.2
XAUUSD,20080429,011000,892.1,892.2,892.1,892.2
XAUUSD,20080429,011100,892.1,892.1,892.1,892.1
XAUUSD,20080429,011200,892.2,892.2,892.2,892.2
XAUUSD,20080429,011300,892.1,892.2,892.1,892.1
XAUUSD,20080429,011500,892.0,892.1,891.9,892.1
XAUUSD,20080429,011600,892.2,892.6,892.2,892.6
XAUUSD,20080429,011800,892.5,892.5,892.4,892.4
XAUUSD,20080429,011900,892.5,892.5,892.2,892.3
XAUUSD,20080429,012000,892.2,892.2,892.2,892.2
XAUUSD,20080429,012100,892.3,892.3,892.1,892.1
XAUUSD,20080429,012200,892.0,892.0,891.9,891.9
XAUUSD,20080429,012300,892.0,892.0,892.0,892.0
XAUUSD,20080429,012400,892.1,892.1,892.0,892.0
XAUUSD,20080429,012500,891.9,892.0,891.9,891.9
XAUUSD,20080429,012600,892.0,892.0,891.9,891.9
XAUUSD,20080429,013100,891.9,891.9,891.9,891.9
XAUUSD,20080429,013600,891.9,891.9,891.9,891.9
XAUUSD,20080429,013700,892.0,892.0,892.0,892.0
XAUUSD,20080429,013800,892.2,892.3,892.2,892.3
XAUUSD,20080429,013900,892.2,892.2,892.2,892.2
XAUUSD,20080429,014000,892.3,892.3,892.2,892.2
XAUUSD,20080429,014100,892.3,892.3,892.0,892.0
XAUUSD,20080429,014300,891.9,891.9,891.4,891.6
XAUUSD,20080429,014400,891.8,891.9,891.7,891.8
XAUUSD,20080429,014500,891.9,891.9,891.9,891.9
XAUUSD,20080429,014600,891.8,891.8,891.8,891.8
XAUUSD,20080429,014700,891.9,892.3,891.9,892.2
XAUUSD,20080429,014800,892.3,892.5,892.0,892.3
XAUUSD,20080429,014900,892.5,892.5,892.2,892.2
XAUUSD,20080429,015000,892.0,892.2,892.0,892.2
XAUUSD,20080429,015100,892.3,892.6,892.3,892.6
XAUUSD,20080429,015200,892.5,892.5,892.3,892.4
XAUUSD,20080429,015300,892.3,892.3,892.3,892.3
XAUUSD,20080429,015400,892.4,892.4,892.3,892.3
XAUUSD,20080429,015500,892.4,892.5,892.4,892.5
XAUUSD,20080429,015600,892.4,892.4,892.4,892.4
XAUUSD,20080429,015700,892.3,892.5,892.3,892.4
XAUUSD,20080429,015900,892.3,892.3,892.3,892.3
XAUUSD,20080429,020000,892.2,892.2,892.2,892.2
XAUUSD,20080429,020100,892.1,892.2,892.0,892.2
XAUUSD,20080429,020200,892.3,892.3,892.2,892.2
XAUUSD,20080429,020300,892.3,892.3,892.3,892.3
XAUUSD,20080429,020400,892.4,892.4,892.3,892.4
XAUUSD,20080429,020500,892.3,892.3,892.3,892.3
XAUUSD,20080429,021000,892.3,892.3,892.3,892.3
XAUUSD,20080429,021300,892.2,892.2,892.2,892.2
XAUUSD,20080429,021800,892.0,892.0,891.8,891.8
XAUUSD,20080429,022000,891.7,891.7,891.4,891.4
XAUUSD,20080429,022100,891.5,891.5,891.5,891.5
XAUUSD,20080429,022300,891.6,891.7,891.6,891.7
XAUUSD,20080429,022500,891.8,891.8,891.8,891.8
XAUUSD,20080429,022600,891.9,891.9,891.9,891.9
XAUUSD,20080429,022800,891.8,891.8,891.8,891.8
XAUUSD,20080429,022900,891.9,891.9,891.8,891.8
XAUUSD,20080429,023100,891.9,891.9,891.9,891.9
XAUUSD,20080429,023200,892.0,892.0,892.0,892.0
XAUUSD,20080429,023300,892.1,892.2,892.1,892.2
XAUUSD,20080429,023500,892.1,892.1,892.1,892.1
XAUUSD,20080429,023600,892.0,892.1,892.0,892.0
XAUUSD,20080429,023700,891.9,891.9,891.9,891.9
XAUUSD,20080429,023800,891.8,891.8,891.8,891.8
XAUUSD,20080429,023900,891.9,892.0,891.9,892.0
XAUUSD,20080429,024000,891.9,891.9,891.9,891.9
XAUUSD,20080429,024100,891.8,891.9,891.8,891.8
XAUUSD,20080429,024400,891.5,891.5,891.3,891.4
XAUUSD,20080429,024700,891.5,891.5,891.4,891.4
XAUUSD,20080429,024800,891.3,891.4,891.3,891.4
XAUUSD,20080429,024900,891.5,891.6,891.5,891.6
XAUUSD,20080429,025100,891.5,891.7,891.5,891.7
XAUUSD,20080429,025200,891.8,891.8,891.7,891.8
XAUUSD,20080429,025700,891.8,891.8,891.8,891.8
XAUUSD,20080429,025900,891.7,891.7,891.4,891.4
XAUUSD,20080429,030100,891.3,891.3,891.3,891.3
XAUUSD,20080429,030200,891.2,891.2,891.1,891.1
XAUUSD,20080429,030300,891.2,891.3,891.0,891.1
XAUUSD,20080429,030600,891.2,891.2,891.2,891.2
XAUUSD,20080429,030700,891.1,891.1,891.1,891.1
XAUUSD,20080429,030800,891.2,891.2,891.2,891.2
XAUUSD,20080429,030900,891.3,891.3,891.3,891.3
XAUUSD,20080429,031000,891.2,891.3,891.2,891.3
XAUUSD,20080429,031400,891.4,891.4,891.4,891.4
XAUUSD,20080429,031800,891.3,891.4,891.3,891.4
XAUUSD,20080429,031900,891.3,891.5,891.3,891.5
XAUUSD,20080429,032100,891.4,891.4,891.4,891.4
XAUUSD,20080429,032600,891.4,891.4,891.4,891.4
XAUUSD,20080429,032900,891.3,891.3,890.9,890.9
XAUUSD,20080429,033000,890.8,890.8,890.3,890.3
XAUUSD,20080429,033100,890.2,890.2,890.1,890.2
XAUUSD,20080429,033500,890.3,890.3,890.3,890.3
XAUUSD,20080429,033600,890.4,890.4,890.3,890.3
XAUUSD,20080429,033800,890.4,890.4,890.2,890.2
XAUUSD,20080429,033900,890.1,890.1,890.0,890.0
XAUUSD,20080429,034000,889.9,889.9,889.7,889.7
XAUUSD,20080429,034100,889.8,889.8,889.0,889.0
XAUUSD,20080429,034200,889.1,889.3,889.1,889.2
XAUUSD,20080429,034500,889.3,889.5,889.3,889.5
XAUUSD,20080429,034600,889.6,890.0,889.6,890.0
XAUUSD,20080429,034700,890.1,890.1,889.9,889.9
XAUUSD,20080429,034800,890.0,890.0,890.0,890.0
XAUUSD,20080429,034900,889.9,889.9,889.9,889.9
XAUUSD,20080429,035000,890.0,890.0,890.0,890.0
XAUUSD,20080429,035100,890.1,890.1,890.0,890.0
XAUUSD,20080429,035500,889.9,889.9,889.8,889.8
XAUUSD,20080429,035600,889.7,889.7,889.7,889.7
XAUUSD,20080429,035700,889.6,889.6,889.4,889.4
XAUUSD,20080429,035800,889.3,889.3,889.3,889.3
XAUUSD,20080429,035900,889.4,889.5,889.4,889.5
XAUUSD,20080429,040100,889.4,889.5,889.4,889.4
XAUUSD,20080429,040300,889.5,889.5,889.5,889.5
XAUUSD,20080429,040400,889.4,889.4,889.4,889.4
XAUUSD,20080429,040500,889.5,889.9,889.5,889.9
XAUUSD,20080429,040600,889.8,889.8,889.8,889.8
XAUUSD,20080429,040700,889.9,890.0,889.9,889.9
XAUUSD,20080429,040800,889.8,889.8,889.8,889.8
XAUUSD,20080429,040900,889.7,889.7,889.7,889.7
XAUUSD,20080429,041100,889.8,889.8,889.8,889.8
XAUUSD,20080429,041200,889.9,890.0,889.9,890.0
XAUUSD,20080429,041700,889.9,889.9,889.9,889.9
XAUUSD,20080429,042000,890.0,890.0,890.0,890.0
XAUUSD,20080429,042300,889.9,889.9,889.9,889.9
XAUUSD,20080429,042500,889.8,889.8,889.8,889.8
XAUUSD,20080429,042600,889.9,889.9,889.9,889.9
XAUUSD,20080429,042700,890.0,890.0,890.0,890.0
XAUUSD,20080429,042900,889.9,889.9,889.9,889.9
XAUUSD,20080429,043100,890.0,890.0,889.9,890.0
XAUUSD,20080429,043400,890.1,890.2,890.1,890.1
XAUUSD,20080429,043900,890.1,890.1,890.1,890.1
XAUUSD,20080429,044000,890.2,890.3,890.2,890.3
XAUUSD,20080429,044100,890.2,890.3,890.2,890.3
XAUUSD,20080429,044200,890.4,890.4,890.4,890.4
XAUUSD,20080429,044400,890.3,890.3,890.3,890.3
XAUUSD,20080429,044600,890.4,890.4,890.4,890.4
XAUUSD,20080429,044900,890.5,890.5,890.5,890.5
XAUUSD,20080429,045300,890.6,890.6,890.6,890.6
XAUUSD,20080429,045400,890.5,890.5,890.5,890.5
XAUUSD,20080429,045500,890.6,890.6,890.6,890.6
XAUUSD,20080429,045700,890.7,890.9,890.7,890.9
XAUUSD,20080429,045800,890.8,890.8,890.8,890.8
XAUUSD,20080429,045900,890.9,890.9,890.8,890.9
XAUUSD,20080429,050100,890.8,890.8,890.7,890.7
XAUUSD,20080429,050200,890.6,890.6,890.6,890.6
XAUUSD,20080429,050300,890.5,890.5,890.4,890.4
XAUUSD,20080429,050400,890.5,890.5,890.5,890.5
XAUUSD,20080429,050900,890.5,890.5,890.5,890.5
XAUUSD,20080429,051100,890.4,890.4,890.2,890.2
XAUUSD,20080429,051200,890.1,890.2,890.1,890.2
XAUUSD,20080429,051500,890.1,890.1,890.1,890.1
XAUUSD,20080429,052000,890.1,890.1,890.1,890.1
XAUUSD,20080429,052500,890.1,890.1,890.1,890.1
XAUUSD,20080429,052600,890.2,890.4,890.2,890.4
XAUUSD,20080429,052700,890.5,890.7,890.5,890.7
XAUUSD,20080429,052800,890.8,890.8,890.8,890.8
XAUUSD,20080429,053100,891.0,891.0,890.8,890.8
XAUUSD,20080429,053200,890.7,890.7,890.6,890.6
XAUUSD,20080429,053400,890.7,890.7,890.7,890.7
XAUUSD,20080429,053800,890.8,890.8,890.8,890.8
XAUUSD,20080429,053900,890.7,890.8,890.6,890.6
XAUUSD,20080429,054400,890.7,890.7,890.7,890.7
XAUUSD,20080429,054600,890.6,890.6,890.6,890.6
XAUUSD,20080429,054800,890.5,890.6,890.5,890.6
XAUUSD,20080429,054900,890.7,890.8,890.7,890.8
XAUUSD,20080429,055000,890.7,890.8,890.7,890.8
XAUUSD,20080429,055400,890.7,890.7,890.7,890.7
XAUUSD,20080429,055900,890.7,890.7,890.7,890.7
XAUUSD,20080429,060000,890.8,890.8,890.8,890.8
XAUUSD,20080429,060200,890.9,891.0,890.9,891.0
XAUUSD,20080429,060300,891.1,891.2,891.1,891.2
XAUUSD,20080429,060400,891.1,891.1,891.1,891.1
XAUUSD,20080429,060900,891.1,891.1,891.1,891.1
XAUUSD,20080429,061400,891.1,891.1,891.1,891.1
XAUUSD,20080429,061700,891.2,891.2,891.2,891.2
XAUUSD,20080429,061800,891.3,891.3,891.3,891.3
XAUUSD,20080429,061900,891.2,891.3,891.2,891.3
XAUUSD,20080429,062000,891.2,891.2,891.0,891.0
XAUUSD,20080429,062200,891.1,891.1,891.1,891.1
XAUUSD,20080429,062700,891.1,891.1,891.1,891.1
XAUUSD,20080429,062800,891.2,891.2,891.1,891.1
XAUUSD,20080429,062900,891.0,891.0,890.9,890.9
XAUUSD,20080429,063300,890.8,890.8,890.7,890.7
XAUUSD,20080429,063700,890.8,891.0,890.8,891.0
XAUUSD,20080429,063800,891.1,891.1,890.8,890.9
XAUUSD,20080429,064000,891.0,891.0,891.0,891.0
XAUUSD,20080429,064300,890.9,890.9,890.9,890.9
XAUUSD,20080429,064400,891.0,891.0,891.0,891.0
XAUUSD,20080429,064500,890.9,890.9,890.9,890.9
XAUUSD,20080429,064800,891.0,891.0,891.0,891.0
XAUUSD,20080429,064900,890.9,890.9,890.9,890.9
XAUUSD,20080429,065000,891.0,891.0,891.0,891.0
XAUUSD,20080429,065200,891.1,891.1,891.1,891.1
XAUUSD,20080429,065300,891.0,891.0,891.0,891.0
XAUUSD,20080429,065800,891.0,891.0,890.9,890.9
XAUUSD,20080429,065900,891.0,891.0,891.0,891.0
XAUUSD,20080429,070000,890.9,890.9,890.9,890.9
XAUUSD,20080429,070100,891.0,891.2,891.0,891.2
XAUUSD,20080429,070200,891.4,891.8,891.4,891.7
XAUUSD,20080429,070400,891.6,891.7,891.6,891.7
XAUUSD,20080429,070500,891.8,891.8,891.7,891.8
XAUUSD,20080429,070600,891.7,891.8,891.7,891.8
XAUUSD,20080429,070700,891.7,891.7,891.6,891.6
XAUUSD,20080429,071000,891.7,891.8,891.7,891.8
XAUUSD,20080429,071200,891.9,891.9,891.9,891.9
XAUUSD,20080429,071300,892.0,892.0,891.3,891.3
XAUUSD,20080429,071400,890.9,891.2,890.9,891.1
XAUUSD,20080429,071500,891.0,891.1,891.0,891.0
XAUUSD,20080429,071600,891.1,891.1,891.0,891.0
XAUUSD,20080429,071700,890.8,890.9,890.8,890.9
XAUUSD,20080429,071800,890.8,890.8,890.7,890.7
XAUUSD,20080429,071900,890.6,890.6,890.4,890.4
XAUUSD,20080429,072000,890.5,890.6,890.5,890.6
XAUUSD,20080429,072100,890.5,890.5,890.4,890.4
XAUUSD,20080429,072200,890.5,890.6,890.4,890.5
XAUUSD,20080429,072400,890.6,890.9,890.6,890.8
XAUUSD,20080429,072600,890.7,890.9,890.7,890.9
XAUUSD,20080429,072800,891.0,891.0,891.0,891.0
XAUUSD,20080429,072900,891.1,891.1,891.0,891.1
XAUUSD,20080429,073000,891.0,891.4,891.0,891.4
XAUUSD,20080429,073100,891.5,891.6,891.3,891.3
XAUUSD,20080429,073200,891.2,891.2,891.1,891.1
XAUUSD,20080429,073300,891.2,891.2,891.1,891.1
XAUUSD,20080429,073400,891.0,891.1,891.0,891.0
XAUUSD,20080429,073500,890.9,890.9,890.6,890.6
XAUUSD,20080429,073600,890.7,890.7,890.6,890.6
XAUUSD,20080429,073800,890.7,890.8,890.7,890.8
XAUUSD,20080429,073900,890.7,890.7,890.7,890.7
XAUUSD,20080429,074000,890.6,890.6,890.2,890.3
XAUUSD,20080429,074100,890.2,890.2,890.2,890.2
XAUUSD,20080429,074200,890.3,890.3,890.3,890.3
XAUUSD,20080429,074300,890.2,890.3,890.2,890.3
XAUUSD,20080429,074400,890.2,890.2,890.2,890.2
XAUUSD,20080429,074600,890.3,890.6,890.3,890.6
XAUUSD,20080429,074700,890.4,890.4,890.2,890.2
XAUUSD,20080429,074900,890.3,890.4,890.3,890.3
XAUUSD,20080429,075000,890.2,890.2,890.2,890.2
XAUUSD,20080429,075100,890.3,890.5,890.3,890.5
XAUUSD,20080429,075200,890.6,890.6,890.3,890.4
XAUUSD,20080429,075300,890.3,890.3,890.1,890.1
XAUUSD,20080429,075400,890.2,890.3,890.2,890.3
XAUUSD,20080429,075500,890.2,890.2,890.1,890.1
XAUUSD,20080429,075600,890.2,890.2,890.1,890.1
XAUUSD,20080429,075700,890.2,890.2,890.2,890.2
XAUUSD,20080429,075900,890.1,890.1,890.0,890.0
XAUUSD,20080429,080000,889.9,890.0,889.7,889.7
XAUUSD,20080429,080100,889.6,889.9,889.6,889.9
XAUUSD,20080429,080200,889.8,889.9,889.8,889.9
XAUUSD,20080429,080400,889.8,889.8,889.7,889.7
XAUUSD,20080429,080500,889.6,889.6,889.5,889.5
XAUUSD,20080429,080600,889.4,889.4,889.4,889.4
XAUUSD,20080429,080700,889.5,889.5,889.4,889.4
XAUUSD,20080429,080900,889.5,889.7,889.5,889.5
XAUUSD,20080429,081000,889.3,889.4,889.2,889.3
XAUUSD,20080429,081100,889.2,889.5,889.2,889.4
XAUUSD,20080429,081200,889.3,889.8,889.3,889.8
XAUUSD,20080429,081300,889.7,889.7,889.5,889.5
XAUUSD,20080429,081400,889.6,889.7,889.6,889.6
XAUUSD,20080429,081600,889.5,889.5,889.5,889.5
XAUUSD,20080429,081700,889.4,889.5,889.4,889.4
XAUUSD,20080429,081800,889.5,890.1,889.5,890.1
XAUUSD,20080429,081900,890.0,890.1,890.0,890.1
XAUUSD,20080429,082000,890.0,890.0,890.0,890.0
XAUUSD,20080429,082100,890.1,890.1,890.0,890.0
XAUUSD,20080429,082200,889.9,889.9,889.8,889.8
XAUUSD,20080429,082400,889.9,889.9,889.8,889.8
XAUUSD,20080429,082500,889.9,889.9,889.9,889.9
XAUUSD,20080429,082600,889.8,889.8,889.8,889.8
XAUUSD,20080429,082700,889.9,890.1,889.9,890.1
XAUUSD,20080429,082800,890.0,890.0,890.0,890.0
XAUUSD,20080429,082900,889.9,890.0,889.9,890.0
XAUUSD,20080429,083000,889.9,889.9,889.8,889.8
XAUUSD,20080429,083100,889.7,889.7,889.7,889.7
XAUUSD,20080429,083200,889.6,889.8,889.6,889.8
XAUUSD,20080429,083300,889.7,889.7,889.7,889.7
XAUUSD,20080429,083400,889.6,889.6,889.6,889.6
XAUUSD,20080429,083500,889.5,889.5,889.3,889.3
XAUUSD,20080429,083600,889.2,889.2,889.1,889.1
XAUUSD,20080429,083700,889.0,889.1,888.8,889.0
XAUUSD,20080429,083800,888.9,889.3,888.9,889.3
XAUUSD,20080429,083900,889.4,889.4,889.2,889.2
XAUUSD,20080429,084000,889.3,889.3,889.3,889.3
XAUUSD,20080429,084100,889.2,889.2,889.2,889.2
XAUUSD,20080429,084200,889.3,889.3,889.3,889.3
XAUUSD,20080429,084300,889.2,889.2,889.2,889.2
XAUUSD,20080429,084400,889.3,889.4,889.2,889.2
XAUUSD,20080429,084500,889.1,889.1,888.9,888.9
XAUUSD,20080429,084600,888.8,888.8,888.4,888.4
XAUUSD,20080429,084700,888.6,888.8,888.6,888.7
XAUUSD,20080429,084800,888.8,889.1,888.8,889.1
XAUUSD,20080429,084900,889.0,889.6,889.0,889.6
XAUUSD,20080429,085000,889.7,889.7,889.3,889.3
XAUUSD,20080429,085100,889.2,889.3,889.2,889.3
XAUUSD,20080429,085200,889.4,889.5,889.4,889.4
XAUUSD,20080429,085300,889.5,889.5,889.5,889.5
XAUUSD,20080429,085500,889.4,889.4,889.3,889.3
XAUUSD,20080429,085600,889.2,889.2,888.7,889.1
XAUUSD,20080429,085700,889.2,889.2,889.2,889.2
XAUUSD,20080429,085900,889.3,889.3,889.2,889.2
XAUUSD,20080429,090000,889.3,889.4,889.1,889.1
XAUUSD,20080429,090100,889.0,889.9,889.0,889.5
XAUUSD,20080429,090200,889.4,889.4,889.1,889.1
XAUUSD,20080429,090300,889.0,889.1,888.7,888.7
XAUUSD,20080429,090400,888.6,888.6,888.2,888.4
XAUUSD,20080429,090500,888.1,888.2,888.0,888.1
XAUUSD,20080429,090600,888.0,888.0,887.8,887.9
XAUUSD,20080429,090700,887.8,887.8,887.4,887.4
XAUUSD,20080429,090800,887.5,887.5,887.4,887.4
XAUUSD,20080429,090900,887.5,888.0,887.5,888.0
XAUUSD,20080429,091000,888.1,888.2,888.1,888.1
XAUUSD,20080429,091100,888.2,888.5,888.2,888.5
XAUUSD,20080429,091200,888.6,888.8,888.6,888.7
XAUUSD,20080429,091300,888.6,888.6,888.6,888.6
XAUUSD,20080429,091400,888.5,888.5,888.4,888.4
XAUUSD,20080429,091500,888.5,888.5,888.4,888.4
XAUUSD,20080429,091700,888.5,888.7,888.5,888.7
XAUUSD,20080429,091800,888.8,888.8,888.7,888.7
XAUUSD,20080429,091900,888.6,888.6,888.5,888.5
XAUUSD,20080429,092000,888.4,888.4,888.2,888.2
XAUUSD,20080429,092100,888.1,888.2,888.1,888.2
XAUUSD,20080429,092200,888.3,888.4,888.3,888.4
XAUUSD,20080429,092300,888.3,888.3,888.2,888.2
XAUUSD,20080429,092600,888.3,888.3,888.3,888.3
XAUUSD,20080429,092700,888.2,888.2,888.2,888.2
XAUUSD,20080429,092800,888.3,888.3,888.3,888.3
XAUUSD,20080429,092900,888.5,888.5,888.5,888.5
XAUUSD,20080429,093000,888.4,888.4,888.2,888.2
XAUUSD,20080429,093100,888.1,888.1,887.6,887.6
XAUUSD,20080429,093200,887.5,887.6,887.3,887.6
XAUUSD,20080429,093300,887.5,887.5,887.4,887.5
XAUUSD,20080429,093400,887.4,887.4,887.3,887.3
XAUUSD,20080429,093500,887.2,887.2,886.7,886.8
XAUUSD,20080429,093600,886.9,887.2,886.5,886.5
XAUUSD,20080429,093800,886.6,886.6,886.3,886.3
XAUUSD,20080429,093900,886.2,886.4,886.0,886.4
XAUUSD,20080429,094000,886.6,886.7,886.6,886.7
XAUUSD,20080429,094100,886.8,886.9,886.8,886.8
XAUUSD,20080429,094200,886.7,886.8,886.5,886.7
XAUUSD,20080429,094300,886.6,887.0,886.6,886.9
XAUUSD,20080429,094400,886.8,887.1,886.8,887.1
XAUUSD,20080429,094500,887.0,887.3,887.0,887.2
XAUUSD,20080429,094600,887.3,887.3,887.0,887.1
XAUUSD,20080429,094700,887.0,887.0,886.9,886.9
XAUUSD,20080429,094800,886.8,886.8,886.8,886.8
XAUUSD,20080429,094900,886.9,887.1,886.9,887.1
XAUUSD,20080429,095000,887.0,887.1,887.0,887.1
XAUUSD,20080429,095200,887.2,887.4,887.2,887.4
XAUUSD,20080429,095300,887.3,887.4,887.3,887.4
XAUUSD,20080429,095400,887.3,887.3,887.3,887.3
XAUUSD,20080429,095800,887.2,887.2,887.0,887.0
XAUUSD,20080429,095900,887.1,887.4,887.0,887.4
XAUUSD,20080429,100000,887.3,887.3,887.3,887.3
XAUUSD,20080429,100100,887.4,887.4,887.0,887.1
XAUUSD,20080429,100200,887.2,887.2,886.7,886.7
XAUUSD,20080429,100300,886.5,886.7,886.1,886.2
XAUUSD,20080429,100400,886.3,886.6,886.3,886.5
XAUUSD,20080429,100500,886.4,886.4,885.9,886.3
XAUUSD,20080429,100600,886.8,886.8,886.2,886.2
XAUUSD,20080429,100700,886.3,886.3,886.2,886.3
XAUUSD,20080429,100800,886.4,886.4,886.3,886.3
XAUUSD,20080429,100900,886.2,886.2,886.0,886.0
XAUUSD,20080429,101000,886.1,886.3,886.1,886.3
XAUUSD,20080429,101100,886.2,886.3,886.2,886.2
XAUUSD,20080429,101200,886.1,886.4,886.1,886.3
XAUUSD,20080429,101300,886.2,886.4,885.8,885.8
XAUUSD,20080429,101400,885.9,886.1,885.7,885.7
XAUUSD,20080429,101500,885.6,885.6,885.6,885.6
XAUUSD,20080429,101600,885.5,886.2,885.5,886.1
XAUUSD,20080429,101700,886.2,886.4,886.2,886.4
XAUUSD,20080429,101800,886.3,886.3,886.2,886.2
XAUUSD,20080429,102000,886.1,886.1,886.1,886.1
XAUUSD,20080429,102100,886.2,886.3,886.2,886.3
XAUUSD,20080429,102200,886.2,886.4,886.2,886.4
XAUUSD,20080429,102300,886.5,886.5,886.3,886.3
XAUUSD,20080429,102400,886.4,886.4,886.3,886.3
XAUUSD,20080429,102500,886.4,886.5,886.3,886.3
XAUUSD,20080429,102600,886.4,886.7,886.4,886.7
XAUUSD,20080429,102700,886.6,886.8,886.6,886.6
XAUUSD,20080429,102800,886.7,886.8,886.6,886.6
XAUUSD,20080429,102900,886.4,886.6,886.2,886.6
XAUUSD,20080429,103000,886.5,886.6,886.5,886.6
XAUUSD,20080429,103100,886.5,886.5,886.4,886.4
XAUUSD,20080429,103200,886.5,886.6,886.5,886.6
XAUUSD,20080429,103300,886.5,886.5,886.5,886.5
XAUUSD,20080429,103400,886.4,886.4,886.1,886.1
XAUUSD,20080429,103500,886.2,886.2,886.1,886.1
XAUUSD,20080429,103600,886.2,886.3,886.2,886.2
XAUUSD,20080429,103700,886.3,886.4,886.3,886.4
XAUUSD,20080429,103800,886.5,886.5,886.4,886.4
XAUUSD,20080429,103900,886.3,886.3,886.2,886.2
XAUUSD,20080429,104000,886.3,886.4,886.3,886.4
XAUUSD,20080429,104100,886.5,886.5,886.3,886.3
XAUUSD,20080429,104200,886.4,886.4,886.4,886.4
XAUUSD,20080429,104400,886.5,886.6,886.5,886.6
XAUUSD,20080429,104600,886.7,886.7,886.7,886.7
XAUUSD,20080429,104800,886.6,886.7,886.6,886.7
XAUUSD,20080429,104900,886.8,886.9,886.8,886.9
XAUUSD,20080429,105000,886.8,887.0,886.8,887.0
XAUUSD,20080429,105100,887.1,887.2,887.1,887.2
XAUUSD,20080429,105200,887.3,887.4,887.3,887.3
XAUUSD,20080429,105300,887.2,887.3,887.2,887.3
XAUUSD,20080429,105500,887.4,887.4,887.3,887.3
XAUUSD,20080429,105600,887.2,887.2,886.9,887.0
XAUUSD,20080429,105700,886.8,886.9,886.8,886.8
XAUUSD,20080429,105800,886.7,886.7,886.6,886.6
XAUUSD,20080429,110000,886.5,886.5,886.5,886.5
XAUUSD,20080429,110300,886.4,886.5,886.4,886.5
XAUUSD,20080429,110400,886.4,886.4,886.4,886.4
XAUUSD,20080429,110500,886.5,886.5,886.4,886.4
XAUUSD,20080429,110600,886.5,886.5,886.5,886.5
XAUUSD,20080429,110700,886.6,886.6,886.5,886.5
XAUUSD,20080429,110900,886.4,886.4,886.4,886.4
XAUUSD,20080429,111000,886.3,886.3,886.2,886.2
XAUUSD,20080429,111100,886.1,886.1,886.1,886.1
XAUUSD,20080429,111200,886.0,886.3,886.0,886.2
XAUUSD,20080429,111300,886.1,886.3,886.1,886.3
XAUUSD,20080429,111400,886.4,886.4,886.4,886.4
XAUUSD,20080429,111500,886.5,886.5,886.4,886.5
XAUUSD,20080429,111600,886.4,886.4,886.2,886.2
XAUUSD,20080429,111800,886.1,886.1,886.1,886.1
XAUUSD,20080429,111900,886.0,886.0,886.0,886.0
XAUUSD,20080429,112000,886.1,886.1,886.1,886.1
XAUUSD,20080429,112200,886.2,886.2,886.2,886.2
XAUUSD,20080429,112300,886.3,886.5,886.3,886.5
XAUUSD,20080429,112400,886.6,886.7,886.6,886.7
XAUUSD,20080429,112500,886.6,886.6,886.6,886.6
XAUUSD,20080429,112600,886.5,886.5,886.5,886.5
XAUUSD,20080429,112800,886.4,886.4,886.4,886.4
XAUUSD,20080429,112900,886.5,886.6,886.5,886.6
XAUUSD,20080429,113000,886.5,886.5,886.5,886.5
XAUUSD,20080429,113100,886.6,886.6,886.4,886.4
XAUUSD,20080429,113200,886.3,886.3,886.2,886.2
XAUUSD,20080429,113300,886.1,886.1,886.1,886.1
XAUUSD,20080429,113400,886.0,886.0,886.0,886.0
XAUUSD,20080429,113500,885.9,885.9,885.9,885.9
XAUUSD,20080429,113600,885.8,885.9,885.8,885.9
XAUUSD,20080429,113700,886.0,886.0,886.0,886.0
XAUUSD,20080429,113800,886.1,886.2,886.1,886.2
XAUUSD,20080429,113900,886.1,886.2,886.1,886.2
XAUUSD,20080429,114100,886.1,886.1,886.1,886.1
XAUUSD,20080429,114200,886.0,886.0,886.0,886.0
XAUUSD,20080429,114300,885.9,885.9,885.6,885.6
XAUUSD,20080429,114500,885.7,885.7,885.7,885.7
XAUUSD,20080429,114600,885.8,886.0,885.8,886.0
XAUUSD,20080429,114800,886.1,886.2,886.1,886.1
XAUUSD,20080429,114900,886.2,886.2,886.2,886.2
XAUUSD,20080429,115000,886.3,886.4,886.3,886.4
XAUUSD,20080429,115100,886.5,886.5,886.4,886.4
XAUUSD,20080429,115200,886.3,886.3,886.3,886.3
XAUUSD,20080429,115300,886.2,886.2,886.1,886.1
XAUUSD,20080429,115400,886.0,886.0,885.6,885.6
XAUUSD,20080429,115500,885.5,885.5,885.5,885.5
XAUUSD,20080429,115600,885.4,885.4,885.2,885.2
XAUUSD,20080429,115700,885.1,885.1,884.9,884.9
XAUUSD,20080429,115800,885.0,885.1,885.0,885.0
XAUUSD,20080429,120000,885.1,885.1,885.1,885.1
XAUUSD,20080429,120100,885.2,885.4,885.2,885.4
XAUUSD,20080429,120200,885.5,885.5,885.4,885.4
XAUUSD,20080429,120300,885.5,885.5,885.5,885.5
XAUUSD,20080429,120400,885.6,885.8,885.6,885.8
XAUUSD,20080429,120500,885.9,886.1,885.9,886.1
XAUUSD,20080429,120600,886.0,886.0,885.6,885.6
XAUUSD,20080429,120700,885.7,885.7,885.0,885.0
XAUUSD,20080429,120800,885.1,885.3,885.1,885.3
XAUUSD,20080429,120900,885.5,885.5,885.4,885.5
XAUUSD,20080429,121000,885.4,885.5,885.4,885.5
XAUUSD,20080429,121100,885.6,885.9,885.6,885.9
XAUUSD,20080429,121200,886.0,886.0,885.9,885.9
XAUUSD,20080429,121300,885.8,885.8,885.7,885.7
XAUUSD,20080429,121400,885.8,885.9,885.7,885.7
XAUUSD,20080429,121500,885.8,885.9,885.8,885.9
XAUUSD,20080429,121600,885.8,885.8,885.8,885.8
XAUUSD,20080429,121700,885.7,885.7,885.6,885.7
XAUUSD,20080429,121900,885.6,885.6,885.6,885.6
XAUUSD,20080429,122100,885.7,885.7,885.7,885.7
XAUUSD,20080429,122200,885.8,885.8,885.8,885.8
XAUUSD,20080429,122300,885.9,885.9,885.8,885.8
XAUUSD,20080429,122400,885.9,885.9,885.8,885.8
XAUUSD,20080429,122500,885.7,885.7,885.5,885.6
XAUUSD,20080429,122600,885.7,886.0,885.7,886.0
XAUUSD,20080429,122700,885.9,885.9,885.8,885.9
XAUUSD,20080429,122800,885.8,885.9,885.8,885.9
XAUUSD,20080429,122900,885.8,885.9,885.8,885.9
XAUUSD,20080429,123000,886.0,886.0,885.2,885.2
XAUUSD,20080429,123100,885.4,885.4,885.3,885.3
XAUUSD,20080429,123200,885.2,885.2,885.2,885.2
XAUUSD,20080429,123300,885.3,885.4,885.3,885.4
XAUUSD,20080429,123400,885.5,886.0,885.5,886.0
XAUUSD,20080429,123500,886.1,886.2,886.1,886.2
XAUUSD,20080429,123600,886.1,886.1,885.8,885.8
XAUUSD,20080429,123700,885.7,885.7,885.5,885.5
XAUUSD,20080429,123800,885.4,885.4,885.3,885.3
XAUUSD,20080429,123900,885.2,885.2,885.2,885.2
XAUUSD,20080429,124000,885.3,885.5,885.3,885.4
XAUUSD,20080429,124100,885.5,885.7,885.5,885.7
XAUUSD,20080429,124200,885.8,885.9,885.8,885.9
XAUUSD,20080429,124300,886.0,886.0,885.9,885.9
XAUUSD,20080429,124600,886.0,886.1,886.0,886.0
XAUUSD,20080429,124700,886.1,886.2,886.1,886.2
XAUUSD,20080429,124800,886.4,886.6,886.4,886.5
XAUUSD,20080429,124900,886.4,886.5,886.4,886.4
XAUUSD,20080429,125000,886.5,886.5,886.4,886.4
XAUUSD,20080429,125100,886.3,886.3,886.2,886.2
XAUUSD,20080429,125200,886.1,886.2,886.0,886.0
XAUUSD,20080429,125300,886.1,886.1,886.0,886.1
XAUUSD,20080429,125500,886.0,886.0,885.9,886.0
XAUUSD,20080429,125600,886.1,886.1,886.1,886.1
XAUUSD,20080429,125700,886.0,886.2,886.0,886.1
XAUUSD,20080429,130000,886.2,886.2,886.2,886.2
XAUUSD,20080429,130200,886.1,886.2,886.1,886.2
XAUUSD,20080429,130300,886.1,886.1,885.9,886.0
XAUUSD,20080429,130400,886.1,886.2,886.1,886.2
XAUUSD,20080429,130600,886.3,886.4,886.3,886.3
XAUUSD,20080429,130800,886.2,886.3,886.2,886.3
XAUUSD,20080429,131000,886.4,886.5,886.4,886.4
XAUUSD,20080429,131200,886.5,886.5,886.5,886.5
XAUUSD,20080429,131300,886.4,886.4,886.4,886.4
XAUUSD,20080429,131600,886.3,886.4,886.3,886.4
XAUUSD,20080429,131700,886.3,886.3,886.0,886.0
XAUUSD,20080429,131800,885.9,886.0,885.8,885.8
XAUUSD,20080429,131900,885.9,886.0,885.9,886.0
XAUUSD,20080429,132000,886.2,886.6,886.2,886.6
XAUUSD,20080429,132100,886.5,886.6,886.5,886.6
XAUUSD,20080429,132200,886.5,886.5,886.2,886.3
XAUUSD,20080429,132400,886.4,886.5,886.4,886.4
XAUUSD,20080429,132500,886.5,886.5,886.4,886.4
XAUUSD,20080429,132600,886.3,886.3,886.3,886.3
XAUUSD,20080429,132700,886.2,886.2,885.8,885.9
XAUUSD,20080429,132800,885.8,885.9,885.7,885.9
XAUUSD,20080429,132900,886.0,886.1,885.2,885.2
XAUUSD,20080429,133000,885.3,885.4,885.2,885.3
XAUUSD,20080429,133100,885.2,885.3,885.2,885.2
XAUUSD,20080429,133200,885.3,885.3,885.2,885.2
XAUUSD,20080429,133300,885.3,885.3,885.2,885.3
XAUUSD,20080429,133400,885.4,885.4,885.4,885.4
XAUUSD,20080429,133500,885.3,885.3,885.2,885.3
XAUUSD,20080429,133600,885.4,885.4,885.3,885.3
XAUUSD,20080429,133700,885.2,885.2,885.0,885.0
XAUUSD,20080429,133800,884.7,884.7,883.1,883.1
XAUUSD,20080429,133900,882.9,882.9,882.5,882.7
XAUUSD,20080429,134000,882.8,883.4,882.8,883.3
XAUUSD,20080429,134100,883.4,883.4,883.1,883.1
XAUUSD,20080429,134200,882.9,882.9,882.7,882.7
XAUUSD,20080429,134300,882.6,882.6,882.2,882.2
XAUUSD,20080429,134400,882.1,882.3,882.0,882.0
XAUUSD,20080429,134500,882.1,882.2,882.1,882.1
XAUUSD,20080429,134600,882.0,882.4,882.0,882.3
XAUUSD,20080429,134700,882.2,882.3,882.0,882.2
XAUUSD,20080429,134800,882.3,882.4,882.2,882.3
XAUUSD,20080429,134900,882.4,882.4,882.2,882.2
XAUUSD,20080429,135000,882.1,882.1,882.1,882.1
XAUUSD,20080429,135100,882.2,882.2,882.2,882.2
XAUUSD,20080429,135200,882.3,882.8,882.2,882.8
XAUUSD,20080429,135300,882.7,882.7,882.5,882.6
XAUUSD,20080429,135500,882.7,882.8,882.7,882.8
XAUUSD,20080429,135600,882.9,883.0,882.9,883.0
XAUUSD,20080429,135700,883.1,883.2,882.7,882.7
XAUUSD,20080429,135800,882.6,882.7,882.2,882.3
XAUUSD,20080429,135900,882.2,882.6,882.2,882.6
XAUUSD,20080429,140000,882.7,883.3,882.7,883.3
XAUUSD,20080429,140100,883.2,883.5,883.2,883.5
XAUUSD,20080429,140200,883.6,883.8,883.6,883.8
XAUUSD,20080429,140300,883.9,884.1,883.8,884.0
XAUUSD,20080429,140400,884.1,884.2,883.4,883.4
XAUUSD,20080429,140500,883.3,883.5,883.1,883.1
XAUUSD,20080429,140600,883.2,883.4,882.1,882.1
XAUUSD,20080429,140700,882.0,882.1,881.5,882.1
XAUUSD,20080429,140800,882.2,883.2,882.1,883.2
XAUUSD,20080429,140900,882.9,883.0,882.9,882.9
XAUUSD,20080429,141000,883.0,883.1,882.9,882.9
XAUUSD,20080429,141100,882.8,883.0,882.8,882.9
XAUUSD,20080429,141200,882.8,882.8,882.5,882.5
XAUUSD,20080429,141300,882.6,882.6,882.4,882.5
XAUUSD,20080429,141500,882.6,882.6,882.4,882.6
XAUUSD,20080429,141600,882.7,883.0,882.7,882.9
XAUUSD,20080429,141700,883.1,883.4,883.1,883.3
XAUUSD,20080429,141800,883.4,883.5,883.1,883.1
XAUUSD,20080429,141900,883.2,883.2,883.0,883.0
XAUUSD,20080429,142000,882.9,883.3,882.9,883.3
XAUUSD,20080429,142100,883.2,883.2,882.4,882.5
XAUUSD,20080429,142200,882.6,882.7,882.5,882.5
XAUUSD,20080429,142300,882.4,882.4,882.3,882.3
XAUUSD,20080429,142400,882.4,882.9,882.3,882.8
XAUUSD,20080429,142500,882.9,883.2,882.6,883.2
XAUUSD,20080429,142600,883.1,883.3,883.0,883.1
XAUUSD,20080429,142700,883.2,883.8,883.2,883.8
XAUUSD,20080429,142800,883.2,883.2,881.5,881.8
XAUUSD,20080429,142900,881.7,881.7,880.6,880.7
XAUUSD,20080429,143000,880.6,880.8,880.6,880.7
XAUUSD,20080429,143100,880.6,880.6,880.0,880.2
XAUUSD,20080429,143200,880.3,880.3,879.6,879.6
XAUUSD,20080429,143300,879.5,880.2,879.4,880.2
XAUUSD,20080429,143400,880.3,880.5,880.2,880.5
XAUUSD,20080429,143500,880.4,880.6,880.4,880.5
XAUUSD,20080429,143600,880.6,881.0,880.6,881.0
XAUUSD,20080429,143700,880.9,881.2,880.9,881.2
XAUUSD,20080429,143800,881.0,881.0,880.8,880.8
XAUUSD,20080429,143900,880.7,880.7,880.1,880.1
XAUUSD,20080429,144000,879.3,880.2,879.3,879.5
XAUUSD,20080429,144100,879.4,879.4,876.9,876.9
XAUUSD,20080429,144200,877.5,878.8,877.5,878.8
XAUUSD,20080429,144300,878.6,879.2,878.6,879.2
XAUUSD,20080429,144400,878.4,878.6,878.2,878.6
XAUUSD,20080429,144500,878.8,878.8,878.0,878.0
XAUUSD,20080429,144600,877.8,878.2,877.5,878.2
XAUUSD,20080429,144700,878.4,879.0,878.4,878.6
XAUUSD,20080429,144800,878.5,879.2,878.5,879.1
XAUUSD,20080429,144900,879.2,879.3,878.8,879.0
XAUUSD,20080429,145000,878.9,878.9,878.6,878.7
XAUUSD,20080429,145100,878.6,878.9,878.6,878.9
XAUUSD,20080429,145200,879.0,879.2,879.0,879.1
XAUUSD,20080429,145300,879.0,879.2,878.9,879.0
XAUUSD,20080429,145400,879.1,879.7,879.0,879.4
XAUUSD,20080429,145500,879.2,879.2,878.7,878.8
XAUUSD,20080429,145700,878.7,878.8,878.6,878.8
XAUUSD,20080429,145800,878.9,878.9,878.3,878.4
XAUUSD,20080429,145900,878.2,878.5,878.2,878.4
XAUUSD,20080429,150000,878.2,878.7,878.0,878.7
XAUUSD,20080429,150100,878.6,878.6,877.8,877.8
XAUUSD,20080429,150200,877.9,877.9,877.5,877.8
XAUUSD,20080429,150300,877.6,878.3,877.2,878.3
XAUUSD,20080429,150400,878.6,879.0,878.4,878.6
XAUUSD,20080429,150500,878.7,878.8,877.7,878.3
XAUUSD,20080429,150600,878.4,878.7,878.3,878.5
XAUUSD,20080429,150700,878.4,878.6,878.4,878.6
XAUUSD,20080429,150800,878.7,878.8,878.7,878.8
XAUUSD,20080429,150900,879.0,879.0,878.7,878.7
XAUUSD,20080429,151000,878.8,878.8,877.6,877.6
XAUUSD,20080429,151100,877.8,879.0,877.8,879.0
XAUUSD,20080429,151200,878.9,879.0,878.3,878.5
XAUUSD,20080429,151300,878.4,878.6,878.3,878.5
XAUUSD,20080429,151400,878.6,879.2,878.6,879.2
XAUUSD,20080429,151500,879.1,879.2,879.0,879.1
XAUUSD,20080429,151600,879.2,879.2,878.8,878.8
XAUUSD,20080429,151700,878.9,879.1,878.9,879.0
XAUUSD,20080429,151800,879.1,879.1,878.8,878.9
XAUUSD,20080429,151900,878.8,879.0,878.8,879.0
XAUUSD,20080429,152000,878.9,878.9,877.9,877.9
XAUUSD,20080429,152100,878.0,878.7,877.8,878.7
XAUUSD,20080429,152200,878.6,878.6,878.3,878.3
XAUUSD,20080429,152300,878.4,879.1,878.4,878.9
XAUUSD,20080429,152400,878.8,878.9,878.5,878.9
XAUUSD,20080429,152500,878.8,879.1,878.8,879.0
XAUUSD,20080429,152600,879.1,879.1,878.9,879.0
XAUUSD,20080429,152700,878.9,878.9,878.8,878.8
XAUUSD,20080429,152800,878.7,878.7,878.5,878.6
XAUUSD,20080429,152900,878.7,879.0,878.6,879.0
XAUUSD,20080429,153000,879.1,879.2,879.1,879.2
XAUUSD,20080429,153100,879.1,879.1,878.7,878.7
XAUUSD,20080429,153200,878.8,878.9,878.8,878.8
XAUUSD,20080429,153300,878.6,878.6,878.3,878.3
XAUUSD,20080429,153400,878.5,878.5,878.3,878.4
XAUUSD,20080429,153500,878.3,878.4,878.3,878.4
XAUUSD,20080429,153600,878.3,878.7,878.3,878.7
XAUUSD,20080429,153700,878.8,878.8,878.4,878.4
XAUUSD,20080429,153800,878.6,878.7,878.5,878.6
XAUUSD,20080429,153900,878.5,878.7,878.5,878.7
XAUUSD,20080429,154000,878.8,878.8,878.7,878.8
XAUUSD,20080429,154100,878.9,878.9,878.8,878.8
XAUUSD,20080429,154200,878.7,878.8,878.7,878.8
XAUUSD,20080429,154300,878.7,879.1,878.7,879.1
XAUUSD,20080429,154400,879.2,879.2,879.0,879.2
XAUUSD,20080429,154500,879.3,879.3,879.3,879.3
XAUUSD,20080429,154700,879.2,879.2,878.7,878.7
XAUUSD,20080429,154800,878.8,879.2,878.8,879.2
XAUUSD,20080429,154900,879.1,879.4,879.1,879.4
XAUUSD,20080429,155000,879.2,879.2,879.2,879.2
XAUUSD,20080429,155100,879.3,879.6,879.3,879.5
XAUUSD,20080429,155200,879.6,880.0,879.4,879.8
XAUUSD,20080429,155300,879.7,879.8,879.2,879.5
XAUUSD,20080429,155400,879.4,879.5,878.6,878.6
XAUUSD,20080429,155500,878.5,879.0,878.5,879.0
XAUUSD,20080429,155600,879.1,879.2,878.8,879.2
XAUUSD,20080429,155700,879.5,879.6,879.4,879.6
XAUUSD,20080429,155800,879.5,879.6,879.5,879.6
XAUUSD,20080429,155900,879.8,880.4,879.8,880.4
XAUUSD,20080429,160000,880.3,880.4,880.2,880.4
XAUUSD,20080429,160100,879.6,879.6,878.9,879.3
XAUUSD,20080429,160200,879.2,879.5,879.2,879.5
XAUUSD,20080429,160300,879.6,879.9,879.5,879.9
XAUUSD,20080429,160400,879.8,879.8,879.4,879.4
XAUUSD,20080429,160500,879.3,879.9,879.3,879.9
XAUUSD,20080429,160600,879.8,880.3,879.7,880.1
XAUUSD,20080429,160700,880.0,880.0,879.3,879.4
XAUUSD,20080429,160800,879.0,879.0,878.5,878.7
XAUUSD,20080429,160900,878.8,879.1,878.8,879.0
XAUUSD,20080429,161000,879.1,879.1,878.8,878.8
XAUUSD,20080429,161100,878.7,878.7,878.0,878.0
XAUUSD,20080429,161200,877.8,878.4,877.8,878.0
XAUUSD,20080429,161300,877.8,877.8,874.9,875.6
XAUUSD,20080429,161400,875.0,875.2,874.7,875.2
XAUUSD,20080429,161500,875.1,875.8,875.1,875.4
XAUUSD,20080429,161600,875.5,876.8,875.5,876.5
XAUUSD,20080429,161700,876.4,876.4,876.0,876.3
XAUUSD,20080429,161800,876.4,876.8,876.4,876.7
XAUUSD,20080429,161900,876.5,876.5,876.0,876.2
XAUUSD,20080429,162000,876.1,876.1,875.6,875.6
XAUUSD,20080429,162100,875.7,876.1,875.7,876.1
XAUUSD,20080429,162200,876.2,877.1,876.1,877.1
XAUUSD,20080429,162300,877.6,878.2,877.6,878.2
XAUUSD,20080429,162400,878.1,878.1,877.2,877.3
XAUUSD,20080429,162500,877.1,877.1,876.7,876.7
XAUUSD,20080429,162600,876.8,876.9,876.5,876.9
XAUUSD,20080429,162700,877.1,877.1,876.8,876.8
XAUUSD,20080429,162800,876.9,877.5,876.9,877.5
XAUUSD,20080429,162900,877.6,878.8,877.5,878.8
XAUUSD,20080429,163000,878.9,879.5,878.9,879.1
XAUUSD,20080429,163100,878.9,879.4,878.9,879.3
XAUUSD,20080429,163200,879.1,879.1,878.7,878.9
XAUUSD,20080429,163300,879.0,879.2,878.9,879.2
XAUUSD,20080429,163400,878.8,879.0,878.7,878.7
XAUUSD,20080429,163500,878.6,878.6,878.4,878.4
XAUUSD,20080429,163600,878.3,878.3,877.3,877.5
XAUUSD,20080429,163700,877.6,877.6,877.4,877.4
XAUUSD,20080429,163800,877.5,877.6,877.1,877.1
XAUUSD,20080429,163900,877.2,877.4,876.8,877.0
XAUUSD,20080429,164000,876.9,877.0,876.8,877.0
XAUUSD,20080429,164100,876.9,877.2,876.8,877.2
XAUUSD,20080429,164200,877.3,877.7,877.3,877.7
XAUUSD,20080429,164300,877.8,878.5,877.8,878.5
XAUUSD,20080429,164400,878.6,878.6,878.2,878.2
XAUUSD,20080429,164500,878.3,878.4,878.2,878.3
XAUUSD,20080429,164600,878.2,878.2,878.0,878.0
XAUUSD,20080429,164700,878.1,878.3,878.1,878.2
XAUUSD,20080429,164800,878.3,878.5,878.3,878.4
XAUUSD,20080429,164900,878.6,879.5,878.5,879.5
XAUUSD,20080429,165000,879.4,879.4,879.1,879.2
XAUUSD,20080429,165100,879.1,879.2,878.9,879.2
XAUUSD,20080429,165200,879.0,879.0,879.0,879.0
XAUUSD,20080429,165300,878.8,878.8,878.4,878.5
XAUUSD,20080429,165400,878.4,878.6,878.3,878.6
XAUUSD,20080429,165500,878.7,879.2,878.7,879.2
XAUUSD,20080429,165600,879.0,879.2,878.8,879.0
XAUUSD,20080429,165700,878.9,879.0,878.8,878.8
XAUUSD,20080429,165800,878.7,878.7,878.7,878.7
XAUUSD,20080429,165900,878.6,878.6,878.3,878.5
XAUUSD,20080429,170000,878.6,878.6,878.3,878.3
XAUUSD,20080429,170100,878.2,878.3,878.2,878.2
XAUUSD,20080429,170200,878.4,878.5,877.9,877.9
XAUUSD,20080429,170300,877.6,877.9,877.6,877.9
XAUUSD,20080429,170400,877.8,877.8,877.8,877.8
XAUUSD,20080429,170500,878.0,878.2,878.0,878.2
XAUUSD,20080429,170600,878.1,878.1,877.8,877.8
XAUUSD,20080429,170700,877.7,877.8,877.5,877.5
XAUUSD,20080429,170800,877.4,877.6,877.4,877.6
XAUUSD,20080429,170900,877.5,877.7,877.5,877.6
XAUUSD,20080429,171000,877.5,877.5,877.5,877.5
XAUUSD,20080429,171100,877.4,877.4,877.1,877.3
XAUUSD,20080429,171200,877.2,877.2,876.9,876.9
XAUUSD,20080429,171300,877.0,877.0,876.7,876.9
XAUUSD,20080429,171400,876.8,877.0,876.8,876.9
XAUUSD,20080429,171500,877.0,877.2,877.0,877.2
XAUUSD,20080429,171600,877.1,877.1,877.1,877.1
XAUUSD,20080429,171700,877.2,877.4,877.2,877.3
XAUUSD,20080429,171800,877.2,877.5,877.2,877.4
XAUUSD,20080429,171900,877.5,877.5,877.4,877.4
XAUUSD,20080429,172000,877.3,877.4,877.3,877.4
XAUUSD,20080429,172100,877.3,877.4,877.3,877.4
XAUUSD,20080429,172200,877.7,877.8,877.4,877.4
XAUUSD,20080429,172300,877.3,877.3,877.1,877.2
XAUUSD,20080429,172400,877.1,877.1,876.8,876.8
XAUUSD,20080429,172500,876.9,877.0,876.8,876.8
XAUUSD,20080429,172600,876.9,876.9,876.8,876.9
XAUUSD,20080429,172700,876.8,876.8,876.8,876.8
XAUUSD,20080429,172800,876.9,876.9,876.8,876.9
XAUUSD,20080429,172900,876.7,876.7,876.4,876.4
XAUUSD,20080429,173000,876.3,876.3,875.7,875.7
XAUUSD,20080429,173100,875.6,875.8,875.4,875.4
XAUUSD,20080429,173200,875.6,875.8,875.6,875.7
XAUUSD,20080429,173300,875.9,876.0,875.7,875.7
XAUUSD,20080429,173400,875.8,876.2,875.8,876.2
XAUUSD,20080429,173500,876.1,876.5,876.1,876.3
XAUUSD,20080429,173600,876.2,876.3,876.2,876.3
XAUUSD,20080429,173700,876.4,876.4,875.1,875.2
XAUUSD,20080429,173800,875.3,875.3,875.2,875.2
XAUUSD,20080429,173900,875.3,875.3,875.0,875.2
XAUUSD,20080429,174000,875.1,875.1,874.9,874.9
XAUUSD,20080429,174100,874.8,874.8,873.0,873.3
XAUUSD,20080429,174200,873.5,873.6,873.3,873.3
XAUUSD,20080429,174300,873.6,873.7,873.5,873.6
XAUUSD,20080429,174400,873.7,873.8,873.7,873.8
XAUUSD,20080429,174500,873.9,874.3,873.9,873.9
XAUUSD,20080429,174600,873.6,873.6,873.4,873.4
XAUUSD,20080429,174700,873.5,873.8,873.5,873.6
XAUUSD,20080429,174800,873.5,873.5,873.4,873.4
XAUUSD,20080429,174900,873.6,873.9,873.6,873.9
XAUUSD,20080429,175000,874.0,874.2,873.9,874.0
XAUUSD,20080429,175100,873.9,873.9,873.4,873.8
XAUUSD,20080429,175200,873.9,874.4,873.9,874.4
XAUUSD,20080429,175300,874.3,874.6,874.3,874.6
XAUUSD,20080429,175400,874.5,874.5,874.4,874.4
XAUUSD,20080429,175500,874.5,874.6,874.5,874.6
XAUUSD,20080429,175600,874.5,874.9,874.4,874.9
XAUUSD,20080429,175700,875.2,875.2,875.1,875.2
XAUUSD,20080429,175800,875.1,875.2,874.8,874.8
XAUUSD,20080429,175900,874.7,874.7,874.2,874.4
XAUUSD,20080429,180000,874.6,875.0,874.6,874.9
XAUUSD,20080429,180100,875.0,875.0,875.0,875.0
XAUUSD,20080429,180200,875.1,875.1,875.0,875.1
XAUUSD,20080429,180300,874.9,875.2,874.7,875.2
XAUUSD,20080429,180400,875.3,875.4,875.3,875.4
XAUUSD,20080429,180500,875.3,875.4,875.3,875.3
XAUUSD,20080429,180600,875.2,875.3,875.2,875.3
XAUUSD,20080429,180800,875.2,875.3,875.2,875.2
XAUUSD,20080429,180900,875.1,875.1,874.7,874.9
XAUUSD,20080429,181000,874.8,874.9,874.6,874.6
XAUUSD,20080429,181100,874.5,874.6,874.5,874.5
XAUUSD,20080429,181200,874.4,874.4,874.1,874.1
XAUUSD,20080429,181300,874.0,874.2,873.8,874.2
XAUUSD,20080429,181400,874.1,874.3,874.1,874.1
XAUUSD,20080429,181500,874.5,874.7,874.3,874.3
XAUUSD,20080429,181600,873.9,874.2,873.8,874.2
XAUUSD,20080429,181700,874.1,874.1,873.7,873.7
XAUUSD,20080429,181800,873.6,873.7,873.5,873.7
XAUUSD,20080429,181900,873.8,873.8,873.5,873.7
XAUUSD,20080429,182000,873.8,873.8,873.6,873.6
XAUUSD,20080429,182100,873.7,873.9,873.7,873.9
XAUUSD,20080429,182200,874.0,874.4,874.0,874.4
XAUUSD,20080429,182300,874.5,874.8,874.1,874.2
XAUUSD,20080429,182400,874.0,874.0,873.5,873.6
XAUUSD,20080429,182500,873.5,873.9,873.5,873.9
XAUUSD,20080429,182600,873.8,873.8,873.6,873.6
XAUUSD,20080429,182700,873.7,873.9,873.5,873.5
XAUUSD,20080429,182800,873.6,873.7,873.6,873.7
XAUUSD,20080429,182900,873.6,873.6,872.3,872.6
XAUUSD,20080429,183000,872.7,872.7,871.8,872.2
XAUUSD,20080429,183100,872.1,872.1,871.6,871.9
XAUUSD,20080429,183200,872.0,872.3,872.0,872.3
XAUUSD,20080429,183300,872.4,872.4,872.0,872.2
XAUUSD,20080429,183400,872.1,873.1,872.1,873.1
XAUUSD,20080429,183500,873.2,873.2,873.0,873.0
XAUUSD,20080429,183600,872.9,872.9,872.3,872.4
XAUUSD,20080429,183700,872.2,872.7,872.1,872.6
XAUUSD,20080429,183800,872.7,872.8,872.7,872.8
XAUUSD,20080429,183900,872.9,873.4,872.9,873.4
XAUUSD,20080429,184000,873.6,874.0,873.6,874.0
XAUUSD,20080429,184100,873.9,873.9,873.2,873.4
XAUUSD,20080429,184200,873.5,873.5,873.3,873.5
XAUUSD,20080429,184300,873.6,873.6,873.6,873.6
XAUUSD,20080429,184400,873.8,874.2,873.8,874.1
XAUUSD,20080429,184500,874.2,874.5,874.2,874.5
XAUUSD,20080429,184600,874.4,874.4,874.0,874.2
XAUUSD,20080429,184700,874.1,874.1,873.7,873.7
XAUUSD,20080429,184800,873.6,873.7,873.6,873.7
XAUUSD,20080429,184900,873.6,873.6,873.6,873.6
XAUUSD,20080429,185000,873.5,873.6,873.4,873.5
XAUUSD,20080429,185100,873.4,873.4,873.3,873.3
XAUUSD,20080429,185200,873.2,873.2,873.1,873.2
XAUUSD,20080429,185300,873.3,873.5,873.2,873.5
XAUUSD,20080429,185400,873.4,873.4,873.3,873.4
XAUUSD,20080429,185500,873.5,873.6,873.5,873.6
XAUUSD,20080429,185800,873.7,873.9,873.7,873.9
XAUUSD,20080429,185900,874.0,874.1,874.0,874.1
XAUUSD,20080429,190000,874.2,874.2,874.2,874.2
XAUUSD,20080429,190100,874.1,874.2,874.0,874.2
XAUUSD,20080429,190200,874.3,874.5,874.3,874.4
XAUUSD,20080429,190300,874.6,875.1,874.6,875.1
XAUUSD,20080429,190400,875.2,875.3,875.2,875.3
XAUUSD,20080429,190500,875.2,875.4,875.2,875.4
XAUUSD,20080429,190600,875.5,875.5,875.4,875.4
XAUUSD,20080429,190700,875.3,875.5,875.3,875.3
XAUUSD,20080429,190800,875.4,875.4,874.8,874.8
XAUUSD,20080429,190900,874.7,875.2,874.7,875.0
XAUUSD,20080429,191000,875.1,875.2,875.0,875.2
XAUUSD,20080429,191100,875.1,875.1,874.9,875.1
XAUUSD,20080429,191200,875.0,875.1,875.0,875.1
XAUUSD,20080429,191300,875.0,875.0,874.7,874.8
XAUUSD,20080429,191400,874.7,874.7,874.6,874.7
XAUUSD,20080429,191500,874.6,874.7,874.5,874.5
XAUUSD,20080429,191600,874.6,874.7,874.6,874.7
XAUUSD,20080429,191700,874.6,874.7,874.6,874.7
XAUUSD,20080429,191800,874.8,875.0,874.8,874.9
XAUUSD,20080429,191900,875.0,875.1,874.9,875.0
XAUUSD,20080429,192000,874.9,874.9,874.3,874.3
XAUUSD,20080429,192100,874.4,874.5,874.4,874.5
XAUUSD,20080429,192200,874.3,874.3,874.2,874.2
XAUUSD,20080429,192300,874.3,874.4,874.3,874.3
XAUUSD,20080429,192400,874.4,874.6,874.4,874.4
XAUUSD,20080429,192500,874.3,874.3,874.1,874.1
XAUUSD,20080429,192600,873.9,873.9,873.5,873.8
XAUUSD,20080429,192700,873.7,873.9,873.7,873.8
XAUUSD,20080429,192800,873.7,874.0,873.7,873.9
XAUUSD,20080429,192900,874.0,874.1,874.0,874.0
XAUUSD,20080429,193000,874.1,874.7,874.1,874.6
XAUUSD,20080429,193100,874.7,874.7,874.5,874.5
XAUUSD,20080429,193200,874.3,874.3,874.2,874.3
XAUUSD,20080429,193300,874.2,874.3,874.2,874.3
XAUUSD,20080429,193400,874.2,874.5,874.2,874.5
XAUUSD,20080429,193500,874.6,874.6,874.5,874.6
XAUUSD,20080429,193600,874.4,874.4,874.4,874.4
XAUUSD,20080429,193700,874.3,874.4,874.3,874.4
XAUUSD,20080429,193800,874.3,874.3,874.3,874.3
XAUUSD,20080429,193900,874.4,874.4,874.2,874.2
XAUUSD,20080429,194000,874.1,874.1,873.9,873.9
XAUUSD,20080429,194100,873.8,873.9,873.8,873.9
XAUUSD,20080429,194200,874.0,874.1,874.0,874.1
XAUUSD,20080429,194300,874.0,874.0,874.0,874.0
XAUUSD,20080429,194500,873.9,873.9,873.9,873.9
XAUUSD,20080429,194600,873.8,873.8,873.8,873.8
XAUUSD,20080429,194700,873.7,873.7,873.6,873.6
XAUUSD,20080429,194800,873.5,873.5,873.5,873.5
XAUUSD,20080429,194900,873.6,873.6,873.5,873.5
XAUUSD,20080429,195000,873.6,873.6,873.5,873.6
XAUUSD,20080429,195200,873.5,873.5,873.5,873.5
XAUUSD,20080429,195300,873.6,873.7,873.6,873.7
XAUUSD,20080429,195400,873.6,873.7,873.5,873.7
XAUUSD,20080429,195500,873.8,873.9,873.8,873.9
XAUUSD,20080429,195800,874.0,874.0,874.0,874.0
XAUUSD,20080429,195900,873.9,874.0,873.9,874.0
XAUUSD,20080429,200000,874.1,874.1,874.0,874.1
XAUUSD,20080429,200100,874.2,874.3,874.2,874.3
XAUUSD,20080429,200200,874.2,874.2,874.1,874.1
XAUUSD,20080429,200300,874.0,874.0,874.0,874.0
XAUUSD,20080429,200400,874.1,874.2,874.0,874.1
XAUUSD,20080429,200500,874.0,874.1,874.0,874.1
XAUUSD,20080429,200600,874.0,874.1,874.0,874.0
XAUUSD,20080429,200700,874.1,874.1,874.0,874.0
XAUUSD,20080429,200900,873.9,873.9,873.9,873.9
XAUUSD,20080429,201000,874.0,874.0,873.9,873.9
XAUUSD,20080429,201100,873.8,873.8,873.8,873.8
XAUUSD,20080429,201200,873.7,873.8,873.7,873.8
XAUUSD,20080429,201300,873.7,873.7,873.7,873.7
XAUUSD,20080429,201500,873.8,873.8,873.8,873.8
XAUUSD,20080429,201700,873.7,873.7,873.5,873.7
XAUUSD,20080429,201800,873.8,873.8,873.8,873.8
XAUUSD,20080429,202100,873.7,873.7,873.7,873.7
XAUUSD,20080429,202300,873.6,873.6,873.6,873.6
XAUUSD,20080429,202400,873.7,873.7,873.2,873.2
XAUUSD,20080429,202500,873.1,873.1,872.8,872.8
XAUUSD,20080429,202600,872.7,872.9,872.7,872.8
XAUUSD,20080429,202700,872.9,872.9,872.8,872.8
XAUUSD,20080429,202800,872.9,872.9,872.9,872.9
XAUUSD,20080429,202900,872.8,872.8,872.8,872.8
XAUUSD,20080429,203000,872.7,872.7,872.4,872.4
XAUUSD,20080429,203100,872.5,872.8,872.5,872.5
XAUUSD,20080429,203200,872.4,872.6,872.4,872.5
XAUUSD,20080429,203300,872.6,872.6,872.6,872.6
XAUUSD,20080429,203400,872.5,872.5,872.4,872.4
XAUUSD,20080429,203500,872.3,872.3,872.1,872.1
XAUUSD,20080429,203600,872.2,872.2,872.1,872.1
XAUUSD,20080429,203700,872.2,872.2,872.1,872.2
XAUUSD,20080429,203800,871.9,871.9,871.5,871.7
XAUUSD,20080429,203900,871.9,872.0,871.9,871.9
XAUUSD,20080429,204000,871.8,871.8,871.5,871.5
XAUUSD,20080429,204100,871.6,871.8,871.5,871.8
XAUUSD,20080429,204200,871.7,871.8,871.7,871.7
XAUUSD,20080429,204300,871.6,871.6,871.5,871.6
XAUUSD,20080429,204400,871.7,871.7,871.7,871.7
XAUUSD,20080429,204500,871.6,871.6,871.6,871.6
XAUUSD,20080429,204600,871.5,871.5,871.3,871.4
XAUUSD,20080429,204700,871.5,871.8,871.5,871.8
XAUUSD,20080429,204800,871.7,872.0,871.7,872.0
XAUUSD,20080429,204900,871.9,871.9,871.9,871.9
XAUUSD,20080429,205000,872.0,872.0,872.0,872.0
XAUUSD,20080429,205200,872.2,872.4,872.2,872.4
XAUUSD,20080429,205300,872.3,872.3,872.2,872.3
XAUUSD,20080429,205600,872.2,872.2,872.2,872.2
XAUUSD,20080429,205800,872.1,872.1,872.0,872.1
XAUUSD,20080429,205900,872.0,872.0,872.0,872.0
XAUUSD,20080429,210100,871.9,871.9,871.9,871.9
XAUUSD,20080429,210200,872.0,872.0,872.0,872.0
XAUUSD,20080429,210300,871.9,871.9,871.6,871.7
XAUUSD,20080429,210400,871.6,871.6,871.5,871.5
XAUUSD,20080429,210500,871.4,871.4,870.8,870.9
XAUUSD,20080429,210600,871.0,871.1,871.0,871.1
XAUUSD,20080429,210700,871.2,871.2,871.2,871.2
XAUUSD,20080429,210800,871.3,871.3,871.3,871.3
XAUUSD,20080429,210900,871.2,871.2,871.2,871.2
XAUUSD,20080429,211200,871.1,871.1,870.9,871.0
XAUUSD,20080429,211300,870.9,870.9,870.4,870.6
XAUUSD,20080429,211500,870.7,870.7,870.6,870.6
XAUUSD,20080429,211600,870.5,870.5,870.4,870.5
XAUUSD,20080429,211700,870.4,870.4,870.4,870.4
XAUUSD,20080429,211900,870.3,870.4,870.3,870.4
XAUUSD,20080429,212000,870.5,870.5,870.4,870.4
XAUUSD,20080429,212100,870.3,870.3,870.3,870.3
XAUUSD,20080429,212200,870.1,870.2,869.7,869.7
XAUUSD,20080429,212300,869.8,869.8,869.7,869.8
XAUUSD,20080429,212400,869.7,869.8,869.6,869.7
XAUUSD,20080429,212500,869.6,869.6,869.5,869.5
XAUUSD,20080429,212600,869.4,869.5,869.3,869.3
XAUUSD,20080429,212700,869.4,869.4,869.3,869.3
XAUUSD,20080429,212900,869.2,869.6,869.2,869.6
XAUUSD,20080429,213100,869.5,869.5,869.5,869.5
XAUUSD,20080429,213200,869.6,869.7,869.6,869.7
XAUUSD,20080429,213300,869.8,869.8,869.7,869.7
XAUUSD,20080429,213400,869.8,869.9,869.7,869.9
XAUUSD,20080429,213500,869.8,869.8,869.8,869.8
XAUUSD,20080429,213600,869.7,869.7,869.7,869.7
XAUUSD,20080429,213900,869.6,869.6,869.6,869.6
XAUUSD,20080429,214000,869.5,869.5,869.5,869.5
XAUUSD,20080429,214100,869.3,869.3,868.8,868.8
XAUUSD,20080429,214200,869.0,869.2,868.9,869.0
XAUUSD,20080429,214400,868.9,869.0,868.9,869.0
XAUUSD,20080429,214500,869.1,869.2,869.1,869.2
XAUUSD,20080429,214600,869.1,869.1,869.1,869.1
XAUUSD,20080429,214700,869.0,869.0,868.9,869.0
XAUUSD,20080429,214800,869.1,869.4,869.1,869.2
XAUUSD,20080429,214900,869.3,869.3,868.8,869.1
XAUUSD,20080429,215000,869.0,869.1,869.0,869.1
XAUUSD,20080429,215200,869.0,869.0,868.7,868.8
XAUUSD,20080429,215300,868.9,868.9,868.8,868.8
XAUUSD,20080429,215500,868.7,868.8,868.7,868.8
XAUUSD,20080429,215700,868.7,868.7,868.6,868.7
XAUUSD,20080429,215800,868.6,868.7,868.5,868.7
XAUUSD,20080429,215900,868.8,869.0,868.8,869.0
XAUUSD,20080429,220000,868.9,869.5,868.9,869.5
XAUUSD,20080429,220100,869.1,869.3,869.0,869.3
XAUUSD,20080429,220200,869.4,869.5,869.4,869.5
XAUUSD,20080429,220300,869.6,869.8,869.6,869.8
XAUUSD,20080429,220400,869.9,869.9,869.7,869.7
XAUUSD,20080429,220500,869.8,869.9,869.8,869.9
XAUUSD,20080429,220600,869.8,869.9,869.8,869.9
XAUUSD,20080429,220700,869.8,870.1,869.8,870.1
XAUUSD,20080429,220800,870.2,870.2,870.1,870.1
XAUUSD,20080429,220900,870.2,870.4,869.9,870.4
XAUUSD,20080429,221000,870.5,870.5,870.1,870.1
XAUUSD,20080429,221100,870.2,870.3,870.2,870.2
XAUUSD,20080429,221300,870.3,870.6,870.3,870.6
XAUUSD,20080429,221400,870.5,870.7,870.5,870.7
XAUUSD,20080429,221500,870.6,870.6,870.6,870.6
XAUUSD,20080429,221600,870.7,870.9,870.7,870.9
XAUUSD,20080429,221700,871.0,871.0,870.9,870.9
XAUUSD,20080429,221800,870.8,870.8,870.6,870.6
XAUUSD,20080429,222000,870.7,870.7,870.7,870.7
XAUUSD,20080429,222100,870.8,870.8,870.7,870.7
XAUUSD,20080429,222200,870.8,870.8,870.8,870.8
XAUUSD,20080429,222400,870.7,870.7,870.7,870.7
XAUUSD,20080429,222600,870.8,870.8,870.8,870.8
XAUUSD,20080429,222700,870.9,870.9,870.9,870.9
XAUUSD,20080429,222800,871.0,871.1,871.0,871.1
XAUUSD,20080429,222900,871.2,871.2,871.2,871.2
XAUUSD,20080429,223000,871.1,871.1,871.1,871.1
XAUUSD,20080429,223100,871.2,871.3,871.2,871.3
XAUUSD,20080429,223200,871.2,871.2,871.2,871.2
XAUUSD,20080429,223300,871.3,871.3,871.2,871.2
XAUUSD,20080429,223500,871.1,871.1,871.1,871.1
XAUUSD,20080429,224000,871.1,871.3,871.0,871.3
XAUUSD,20080429,224100,871.2,871.3,871.2,871.3
XAUUSD,20080429,224300,871.2,871.3,871.2,871.3
XAUUSD,20080429,224700,871.4,871.4,871.3,871.3
XAUUSD,20080429,224800,871.2,871.3,871.2,871.3
XAUUSD,20080429,225100,871.4,871.5,871.4,871.4
XAUUSD,20080429,225200,871.3,871.3,871.3,871.3
XAUUSD,20080429,225300,871.2,871.2,871.2,871.2
XAUUSD,20080429,225400,871.1,871.3,871.0,871.2
XAUUSD,20080429,225500,871.1,871.1,871.0,871.0
XAUUSD,20080429,225600,870.9,870.9,870.8,870.8
XAUUSD,20080429,225800,870.7,870.7,870.5,870.5
XAUUSD,20080429,225900,870.3,870.3,870.3,870.3
XAUUSD,20080429,230000,870.2,870.2,870.1,870.1
XAUUSD,20080429,230100,870.2,870.3,870.2,870.3
XAUUSD,20080429,230200,870.4,870.4,870.2,870.2
XAUUSD,20080429,230400,870.3,870.4,870.3,870.4
XAUUSD,20080429,230500,870.3,870.5,870.3,870.4
XAUUSD,20080429,230600,870.5,870.5,870.4,870.5
XAUUSD,20080429,230700,870.6,870.7,870.5,870.5
XAUUSD,20080429,230800,870.4,870.4,870.4,870.4
XAUUSD,20080429,230900,870.3,870.4,870.3,870.4
XAUUSD,20080429,231100,870.3,870.4,870.2,870.4
XAUUSD,20080429,231300,870.5,870.5,870.5,870.5
XAUUSD,20080429,231400,870.6,870.6,870.5,870.5
XAUUSD,20080429,231500,870.6,870.6,870.5,870.6
XAUUSD,20080429,231600,870.5,870.5,870.5,870.5
XAUUSD,20080429,232100,870.5,870.6,870.5,870.6
XAUUSD,20080429,232600,870.6,870.6,870.6,870.6
XAUUSD,20080429,233100,870.6,870.6,870.6,870.6
XAUUSD,20080429,233300,870.5,870.5,870.5,870.5
XAUUSD,20080429,233800,870.5,870.5,870.5,870.5
XAUUSD,20080429,234300,870.5,870.5,870.5,870.5
XAUUSD,20080429,234800,870.5,870.5,870.5,870.5
XAUUSD,20080429,234900,870.7,870.7,870.7,870.7
XAUUSD,20080429,235400,870.7,870.7,870.7,870.7
XAUUSD,20080429,235900,870.7,870.7,870.7,870.7
XAGUSD,20080429,000100,17.00,17.01,17.00,17.01
XAGUSD,20080429,000600,17.01,17.01,17.01,17.01
XAGUSD,20080429,001000,17.00,17.00,17.00,17.00
XAGUSD,20080429,001500,17.00,17.00,17.00,17.00
XAGUSD,20080429,001600,17.01,17.01,17.01,17.01
XAGUSD,20080429,002100,17.01,17.01,17.01,17.01
XAGUSD,20080429,002600,17.01,17.01,17.01,17.01
XAGUSD,20080429,002700,17.02,17.02,17.01,17.01
XAGUSD,20080429,003200,17.01,17.01,17.01,17.01
XAGUSD,20080429,003700,17.03,17.03,17.02,17.02
XAGUSD,20080429,004100,17.01,17.01,17.01,17.01
XAGUSD,20080429,004600,17.01,17.01,17.01,17.01
XAGUSD,20080429,004900,17.00,17.00,17.00,17.00
XAGUSD,20080429,005400,17.01,17.01,17.01,17.01
XAGUSD,20080429,005900,17.01,17.01,17.01,17.01
XAGUSD,20080429,010400,17.01,17.01,17.01,17.01
XAGUSD,20080429,010900,17.01,17.01,17.01,17.01
XAGUSD,20080429,011300,17.00,17.00,16.99,16.99
XAGUSD,20080429,011800,16.99,16.99,16.99,16.99
XAGUSD,20080429,012300,16.99,16.99,16.99,16.99
XAGUSD,20080429,012800,16.99,16.99,16.99,16.99
XAGUSD,20080429,013300,16.99,16.99,16.99,16.99
XAGUSD,20080429,013800,16.99,16.99,16.99,16.99
XAGUSD,20080429,014300,16.99,16.99,16.99,16.99
XAGUSD,20080429,014800,16.99,16.99,16.99,16.99
XAGUSD,20080429,015300,16.99,16.99,16.99,16.99
XAGUSD,20080429,015800,16.99,16.99,16.99,16.99
XAGUSD,20080429,020300,16.99,16.99,16.99,16.99
XAGUSD,20080429,020500,17.00,17.00,17.00,17.00
XAGUSD,20080429,020600,16.99,16.99,16.99,16.99
XAGUSD,20080429,020900,17.00,17.00,17.00,17.00
XAGUSD,20080429,021400,17.00,17.00,17.00,17.00
XAGUSD,20080429,021900,17.00,17.00,17.00,17.00
XAGUSD,20080429,022100,16.99,16.99,16.99,16.99
XAGUSD,20080429,022600,16.99,16.99,16.99,16.99
XAGUSD,20080429,022700,17.00,17.00,17.00,17.00
XAGUSD,20080429,022900,16.99,17.00,16.99,17.00
XAGUSD,20080429,023400,17.00,17.00,17.00,17.00
XAGUSD,20080429,023900,17.00,17.00,17.00,17.00
XAGUSD,20080429,024100,16.99,16.99,16.99,16.99
XAGUSD,20080429,024500,16.98,16.98,16.97,16.97
XAGUSD,20080429,025000,16.97,16.97,16.97,16.97
XAGUSD,20080429,025500,16.97,16.97,16.97,16.97
XAGUSD,20080429,025600,16.98,16.98,16.98,16.98
XAGUSD,20080429,025700,16.97,16.98,16.97,16.98
XAGUSD,20080429,025800,16.97,16.97,16.97,16.97
XAGUSD,20080429,030300,16.97,16.97,16.97,16.97
XAGUSD,20080429,030700,16.96,16.96,16.96,16.96
XAGUSD,20080429,031200,16.96,16.96,16.96,16.96
XAGUSD,20080429,031500,16.97,16.97,16.96,16.96
XAGUSD,20080429,032000,16.97,16.97,16.97,16.97
XAGUSD,20080429,032300,16.96,16.96,16.96,16.96
XAGUSD,20080429,032800,16.96,16.96,16.96,16.96
XAGUSD,20080429,033000,16.97,16.97,16.97,16.97
XAGUSD,20080429,033100,16.96,16.96,16.96,16.96
XAGUSD,20080429,033200,16.95,16.95,16.95,16.95
XAGUSD,20080429,033700,16.95,16.95,16.95,16.95
XAGUSD,20080429,034100,16.94,16.94,16.94,16.94
XAGUSD,20080429,034600,16.94,16.94,16.94,16.94
XAGUSD,20080429,035100,16.94,16.94,16.94,16.94
XAGUSD,20080429,035600,16.93,16.93,16.93,16.93
XAGUSD,20080429,040100,16.93,16.93,16.93,16.93
XAGUSD,20080429,040300,16.94,16.94,16.94,16.94
XAGUSD,20080429,040800,16.94,16.94,16.94,16.94
XAGUSD,20080429,041300,16.94,16.94,16.94,16.94
XAGUSD,20080429,041600,16.93,16.93,16.93,16.93
XAGUSD,20080429,042100,16.93,16.93,16.93,16.93
XAGUSD,20080429,042600,16.93,16.93,16.93,16.93
XAGUSD,20080429,043100,16.93,16.93,16.93,16.93
XAGUSD,20080429,043600,16.93,16.93,16.93,16.93
XAGUSD,20080429,044100,16.93,16.93,16.93,16.93
XAGUSD,20080429,044200,16.94,16.94,16.94,16.94
XAGUSD,20080429,044700,16.94,16.94,16.94,16.94
XAGUSD,20080429,045200,16.94,16.94,16.93,16.93
XAGUSD,20080429,045500,16.94,16.94,16.94,16.94
XAGUSD,20080429,050000,16.94,16.94,16.94,16.94
XAGUSD,20080429,050200,16.93,16.93,16.93,16.93
XAGUSD,20080429,050700,16.93,16.93,16.93,16.93
XAGUSD,20080429,051200,16.93,16.93,16.92,16.92
XAGUSD,20080429,051500,16.91,16.91,16.91,16.91
XAGUSD,20080429,051600,16.90,16.90,16.90,16.90
XAGUSD,20080429,051800,16.89,16.89,16.89,16.89
XAGUSD,20080429,052300,16.88,16.89,16.88,16.89
XAGUSD,20080429,052700,16.90,16.90,16.90,16.90
XAGUSD,20080429,052800,16.91,16.91,16.91,16.91
XAGUSD,20080429,052900,16.92,16.92,16.92,16.92
XAGUSD,20080429,053000,16.91,16.91,16.91,16.91
XAGUSD,20080429,053500,16.91,16.91,16.91,16.91
XAGUSD,20080429,054000,16.91,16.91,16.91,16.91
XAGUSD,20080429,054500,16.91,16.91,16.91,16.91
XAGUSD,20080429,054900,16.92,16.92,16.92,16.92
XAGUSD,20080429,055400,16.92,16.92,16.92,16.92
XAGUSD,20080429,055900,16.92,16.92,16.92,16.92
XAGUSD,20080429,060400,16.93,16.93,16.92,16.92
XAGUSD,20080429,060900,16.92,16.92,16.92,16.92
XAGUSD,20080429,061000,16.93,16.93,16.93,16.93
XAGUSD,20080429,061100,16.92,16.92,16.92,16.92
XAGUSD,20080429,061300,16.93,16.93,16.93,16.93
XAGUSD,20080429,061800,16.93,16.93,16.93,16.93
XAGUSD,20080429,062300,16.93,16.93,16.93,16.93
XAGUSD,20080429,062800,16.93,16.93,16.93,16.93
XAGUSD,20080429,063200,16.92,16.92,16.92,16.92
XAGUSD,20080429,063700,16.92,16.92,16.92,16.92
XAGUSD,20080429,063800,16.93,16.93,16.93,16.93
XAGUSD,20080429,063900,16.92,16.92,16.92,16.92
XAGUSD,20080429,064100,16.93,16.93,16.92,16.92
XAGUSD,20080429,064200,16.93,16.93,16.93,16.93
XAGUSD,20080429,064700,16.93,16.93,16.93,16.93
XAGUSD,20080429,065200,16.93,16.93,16.93,16.93
XAGUSD,20080429,065700,16.93,16.93,16.93,16.93
XAGUSD,20080429,070100,16.94,16.94,16.94,16.94
XAGUSD,20080429,070300,16.93,16.93,16.93,16.93
XAGUSD,20080429,070800,16.93,16.93,16.93,16.93
XAGUSD,20080429,071200,16.94,16.94,16.94,16.94
XAGUSD,20080429,071500,16.93,16.93,16.92,16.92
XAGUSD,20080429,071600,16.93,16.93,16.93,16.93
XAGUSD,20080429,072100,16.92,16.92,16.92,16.92
XAGUSD,20080429,072400,16.93,16.93,16.93,16.93
XAGUSD,20080429,072900,16.93,16.93,16.93,16.93
XAGUSD,20080429,073300,16.92,16.92,16.92,16.92
XAGUSD,20080429,073800,16.92,16.92,16.92,16.92
XAGUSD,20080429,074000,16.91,16.91,16.91,16.91
XAGUSD,20080429,074400,16.92,16.92,16.92,16.92
XAGUSD,20080429,074900,16.92,16.92,16.92,16.92
XAGUSD,20080429,075400,16.92,16.92,16.92,16.92
XAGUSD,20080429,075500,16.91,16.91,16.91,16.91
XAGUSD,20080429,080000,16.91,16.91,16.91,16.91
XAGUSD,20080429,080100,16.90,16.90,16.90,16.90
XAGUSD,20080429,080300,16.91,16.91,16.91,16.91
XAGUSD,20080429,080600,16.90,16.90,16.90,16.90
XAGUSD,20080429,080900,16.91,16.91,16.91,16.91
XAGUSD,20080429,081000,16.90,16.90,16.90,16.90
XAGUSD,20080429,081200,16.91,16.91,16.91,16.91
XAGUSD,20080429,081700,16.90,16.90,16.90,16.90
XAGUSD,20080429,082000,16.91,16.91,16.91,16.91
XAGUSD,20080429,082200,16.90,16.90,16.90,16.90
XAGUSD,20080429,082500,16.91,16.91,16.91,16.91
XAGUSD,20080429,083000,16.90,16.90,16.90,16.90
XAGUSD,20080429,083500,16.90,16.90,16.90,16.90
XAGUSD,20080429,083600,16.89,16.89,16.89,16.89
XAGUSD,20080429,083700,16.90,16.90,16.90,16.90
XAGUSD,20080429,084000,16.91,16.91,16.91,16.91
XAGUSD,20080429,084300,16.90,16.90,16.90,16.90
XAGUSD,20080429,084600,16.89,16.89,16.89,16.89
XAGUSD,20080429,084700,16.88,16.88,16.88,16.88
XAGUSD,20080429,084800,16.89,16.90,16.89,16.90
XAGUSD,20080429,084900,16.89,16.89,16.89,16.89
XAGUSD,20080429,085100,16.90,16.90,16.90,16.90
XAGUSD,20080429,085300,16.91,16.91,16.91,16.91
XAGUSD,20080429,085600,16.90,16.90,16.89,16.90
XAGUSD,20080429,085700,16.89,16.89,16.89,16.89
XAGUSD,20080429,090000,16.90,16.90,16.89,16.89
XAGUSD,20080429,090300,16.88,16.88,16.88,16.88
XAGUSD,20080429,090400,16.87,16.88,16.87,16.87
XAGUSD,20080429,090500,16.86,16.86,16.86,16.86
XAGUSD,20080429,090600,16.85,16.85,16.85,16.85
XAGUSD,20080429,090700,16.84,16.84,16.82,16.82
XAGUSD,20080429,090800,16.83,16.83,16.82,16.82
XAGUSD,20080429,090900,16.83,16.84,16.83,16.84
XAGUSD,20080429,091000,16.85,16.86,16.85,16.86
XAGUSD,20080429,091100,16.87,16.87,16.87,16.87
XAGUSD,20080429,091300,16.86,16.86,16.86,16.86
XAGUSD,20080429,091400,16.85,16.85,16.85,16.85
XAGUSD,20080429,091500,16.86,16.86,16.86,16.86
XAGUSD,20080429,091600,16.85,16.85,16.85,16.85
XAGUSD,20080429,091800,16.86,16.86,16.86,16.86
XAGUSD,20080429,091900,16.85,16.85,16.85,16.85
XAGUSD,20080429,092000,16.86,16.86,16.85,16.85
XAGUSD,20080429,092500,16.84,16.84,16.84,16.84
XAGUSD,20080429,092700,16.85,16.85,16.85,16.85
XAGUSD,20080429,093100,16.84,16.84,16.84,16.84
XAGUSD,20080429,093200,16.83,16.83,16.82,16.82
XAGUSD,20080429,093300,16.81,16.81,16.81,16.81
XAGUSD,20080429,093400,16.82,16.84,16.82,16.84
XAGUSD,20080429,093500,16.83,16.83,16.82,16.82
XAGUSD,20080429,093600,16.83,16.84,16.83,16.83
XAGUSD,20080429,093700,16.82,16.82,16.82,16.82
XAGUSD,20080429,094000,16.83,16.84,16.83,16.83
XAGUSD,20080429,094500,16.84,16.84,16.84,16.84
XAGUSD,20080429,095000,16.84,16.84,16.84,16.84
XAGUSD,20080429,095100,16.85,16.85,16.85,16.85
XAGUSD,20080429,095500,16.84,16.84,16.84,16.84
XAGUSD,20080429,095600,16.85,16.85,16.85,16.85
XAGUSD,20080429,095700,16.86,16.86,16.86,16.86
XAGUSD,20080429,095800,16.85,16.85,16.85,16.85
XAGUSD,20080429,095900,16.86,16.86,16.86,16.86
XAGUSD,20080429,100100,16.85,16.85,16.85,16.85
XAGUSD,20080429,100200,16.84,16.84,16.84,16.84
XAGUSD,20080429,100300,16.83,16.83,16.83,16.83
XAGUSD,20080429,100500,16.82,16.83,16.82,16.83
XAGUSD,20080429,100600,16.82,16.82,16.82,16.82
XAGUSD,20080429,100800,16.83,16.83,16.83,16.83
XAGUSD,20080429,100900,16.82,16.82,16.82,16.82
XAGUSD,20080429,101000,16.83,16.83,16.83,16.83
XAGUSD,20080429,101300,16.82,16.82,16.82,16.82
XAGUSD,20080429,101600,16.83,16.83,16.83,16.83
XAGUSD,20080429,101700,16.84,16.84,16.84,16.84
XAGUSD,20080429,102000,16.83,16.83,16.83,16.83
XAGUSD,20080429,102100,16.84,16.84,16.84,16.84
XAGUSD,20080429,102600,16.83,16.83,16.83,16.83
XAGUSD,20080429,102700,16.84,16.84,16.84,16.84
XAGUSD,20080429,103000,16.85,16.85,16.85,16.85
XAGUSD,20080429,103200,16.84,16.84,16.84,16.84
XAGUSD,20080429,103400,16.83,16.83,16.83,16.83
XAGUSD,20080429,103500,16.84,16.84,16.84,16.84
XAGUSD,20080429,103900,16.85,16.85,16.84,16.84
XAGUSD,20080429,104100,16.85,16.85,16.85,16.85
XAGUSD,20080429,104400,16.86,16.86,16.86,16.86
XAGUSD,20080429,104700,16.85,16.86,16.85,16.86
XAGUSD,20080429,105000,16.87,16.87,16.87,16.87
XAGUSD,20080429,105100,16.88,16.88,16.88,16.88
XAGUSD,20080429,105200,16.89,16.89,16.88,16.88
XAGUSD,20080429,105600,16.87,16.87,16.86,16.86
XAGUSD,20080429,105700,16.87,16.87,16.87,16.87
XAGUSD,20080429,105900,16.86,16.86,16.86,16.86
XAGUSD,20080429,110100,16.85,16.85,16.85,16.85
XAGUSD,20080429,110400,16.86,16.86,16.86,16.86
XAGUSD,20080429,110700,16.85,16.86,16.85,16.86
XAGUSD,20080429,110800,16.85,16.86,16.85,16.86
XAGUSD,20080429,110900,16.85,16.85,16.85,16.85
XAGUSD,20080429,111100,16.84,16.84,16.84,16.84
XAGUSD,20080429,111600,16.84,16.84,16.84,16.84
XAGUSD,20080429,111700,16.83,16.83,16.83,16.83
XAGUSD,20080429,112200,16.83,16.83,16.83,16.83
XAGUSD,20080429,112400,16.84,16.85,16.84,16.85
XAGUSD,20080429,112500,16.84,16.84,16.84,16.84
XAGUSD,20080429,112600,16.85,16.86,16.85,16.86
XAGUSD,20080429,112800,16.85,16.85,16.85,16.85
XAGUSD,20080429,113000,16.84,16.84,16.84,16.84
XAGUSD,20080429,113200,16.83,16.83,16.83,16.83
XAGUSD,20080429,113300,16.84,16.84,16.84,16.84
XAGUSD,20080429,113500,16.83,16.83,16.83,16.83
XAGUSD,20080429,113800,16.84,16.84,16.83,16.83
XAGUSD,20080429,114000,16.84,16.84,16.84,16.84
XAGUSD,20080429,114300,16.83,16.84,16.83,16.83
XAGUSD,20080429,114700,16.84,16.84,16.84,16.84
XAGUSD,20080429,115100,16.85,16.85,16.84,16.84
XAGUSD,20080429,115400,16.83,16.83,16.83,16.83
XAGUSD,20080429,115500,16.82,16.82,16.81,16.81
XAGUSD,20080429,115600,16.80,16.80,16.80,16.80
XAGUSD,20080429,115700,16.79,16.80,16.79,16.80
XAGUSD,20080429,115800,16.79,16.79,16.78,16.79
XAGUSD,20080429,120100,16.80,16.80,16.80,16.80
XAGUSD,20080429,120200,16.81,16.81,16.79,16.79
XAGUSD,20080429,120600,16.78,16.78,16.77,16.77
XAGUSD,20080429,120700,16.76,16.76,16.73,16.73
XAGUSD,20080429,120800,16.74,16.75,16.74,16.75
XAGUSD,20080429,120900,16.74,16.75,16.74,16.75
XAGUSD,20080429,121000,16.74,16.76,16.74,16.76
XAGUSD,20080429,121100,16.77,16.78,16.77,16.78
XAGUSD,20080429,121200,16.77,16.78,16.77,16.77
XAGUSD,20080429,121400,16.78,16.78,16.75,16.75
XAGUSD,20080429,121500,16.76,16.77,16.76,16.77
XAGUSD,20080429,122000,16.77,16.77,16.77,16.77
XAGUSD,20080429,122500,16.76,16.76,16.76,16.76
XAGUSD,20080429,122600,16.77,16.77,16.77,16.77
XAGUSD,20080429,122800,16.78,16.78,16.78,16.78
XAGUSD,20080429,123000,16.77,16.77,16.76,16.76
XAGUSD,20080429,123100,16.77,16.77,16.76,16.76
XAGUSD,20080429,123500,16.77,16.78,16.77,16.78
XAGUSD,20080429,123600,16.77,16.77,16.77,16.77
XAGUSD,20080429,123700,16.76,16.76,16.76,16.76
XAGUSD,20080429,124000,16.77,16.77,16.76,16.76
XAGUSD,20080429,124100,16.77,16.77,16.77,16.77
XAGUSD,20080429,124200,16.78,16.78,16.78,16.78
XAGUSD,20080429,124400,16.77,16.77,16.77,16.77
XAGUSD,20080429,124600,16.78,16.78,16.78,16.78
XAGUSD,20080429,125000,16.79,16.79,16.79,16.79
XAGUSD,20080429,125200,16.78,16.78,16.78,16.78
XAGUSD,20080429,125500,16.77,16.77,16.77,16.77
XAGUSD,20080429,130000,16.77,16.77,16.77,16.77
XAGUSD,20080429,130200,16.76,16.76,16.76,16.76
XAGUSD,20080429,130400,16.75,16.76,16.75,16.76
XAGUSD,20080429,130800,16.74,16.75,16.74,16.75
XAGUSD,20080429,130900,16.74,16.74,16.74,16.74
XAGUSD,20080429,131100,16.75,16.75,16.75,16.75
XAGUSD,20080429,131500,16.76,16.76,16.75,16.75
XAGUSD,20080429,131600,16.74,16.74,16.73,16.73
XAGUSD,20080429,131700,16.74,16.74,16.72,16.72
XAGUSD,20080429,132000,16.73,16.75,16.73,16.75
XAGUSD,20080429,132100,16.76,16.76,16.76,16.76
XAGUSD,20080429,132200,16.75,16.75,16.74,16.74
XAGUSD,20080429,132500,16.75,16.75,16.75,16.75
XAGUSD,20080429,132600,16.74,16.74,16.74,16.74
XAGUSD,20080429,132700,16.73,16.73,16.73,16.73
XAGUSD,20080429,132800,16.74,16.74,16.73,16.73
XAGUSD,20080429,132900,16.74,16.74,16.72,16.72
XAGUSD,20080429,133000,16.71,16.71,16.71,16.71
XAGUSD,20080429,133100,16.72,16.72,16.72,16.72
XAGUSD,20080429,133200,16.71,16.72,16.71,16.72
XAGUSD,20080429,133700,16.71,16.71,16.70,16.70
XAGUSD,20080429,133800,16.68,16.68,16.67,16.67
XAGUSD,20080429,133900,16.66,16.67,16.66,16.66
XAGUSD,20080429,134000,16.67,16.67,16.67,16.67
XAGUSD,20080429,134100,16.68,16.69,16.68,16.68
XAGUSD,20080429,134200,16.67,16.68,16.67,16.68
XAGUSD,20080429,134300,16.66,16.67,16.66,16.66
XAGUSD,20080429,134400,16.67,16.67,16.66,16.66
XAGUSD,20080429,134500,16.67,16.67,16.67,16.67
XAGUSD,20080429,134600,16.68,16.68,16.68,16.68
XAGUSD,20080429,134800,16.69,16.69,16.68,16.68
XAGUSD,20080429,134900,16.69,16.71,16.69,16.71
XAGUSD,20080429,135000,16.70,16.70,16.70,16.70
XAGUSD,20080429,135100,16.71,16.71,16.71,16.71
XAGUSD,20080429,135200,16.72,16.73,16.72,16.73
XAGUSD,20080429,135300,16.72,16.72,16.72,16.72
XAGUSD,20080429,135500,16.71,16.71,16.71,16.71
XAGUSD,20080429,135600,16.72,16.73,16.72,16.73
XAGUSD,20080429,135700,16.72,16.72,16.72,16.72
XAGUSD,20080429,135800,16.71,16.71,16.70,16.70
XAGUSD,20080429,135900,16.71,16.71,16.71,16.71
XAGUSD,20080429,140000,16.72,16.72,16.71,16.72
XAGUSD,20080429,140100,16.71,16.71,16.71,16.71
XAGUSD,20080429,140300,16.72,16.73,16.72,16.73
XAGUSD,20080429,140400,16.75,16.75,16.73,16.73
XAGUSD,20080429,140600,16.72,16.72,16.71,16.71
XAGUSD,20080429,140700,16.70,16.70,16.67,16.68
XAGUSD,20080429,140800,16.69,16.69,16.68,16.69
XAGUSD,20080429,141100,16.70,16.70,16.69,16.69
XAGUSD,20080429,141200,16.68,16.68,16.68,16.68
XAGUSD,20080429,141300,16.67,16.67,16.66,16.66
XAGUSD,20080429,141400,16.67,16.67,16.66,16.66
XAGUSD,20080429,141600,16.67,16.67,16.67,16.67
XAGUSD,20080429,141700,16.68,16.68,16.68,16.68
XAGUSD,20080429,141900,16.67,16.67,16.67,16.67
XAGUSD,20080429,142000,16.66,16.67,16.66,16.67
XAGUSD,20080429,142100,16.66,16.66,16.65,16.66
XAGUSD,20080429,142200,16.65,16.65,16.65,16.65
XAGUSD,20080429,142400,16.66,16.66,16.66,16.66
XAGUSD,20080429,142500,16.67,16.67,16.66,16.67
XAGUSD,20080429,142600,16.66,16.66,16.66,16.66
XAGUSD,20080429,142700,16.67,16.69,16.67,16.69
XAGUSD,20080429,142800,16.67,16.67,16.65,16.66
XAGUSD,20080429,142900,16.65,16.65,16.61,16.61
XAGUSD,20080429,143000,16.60,16.60,16.59,16.59
XAGUSD,20080429,143100,16.58,16.58,16.57,16.57
XAGUSD,20080429,143200,16.58,16.58,16.55,16.55
XAGUSD,20080429,143300,16.54,16.56,16.54,16.55
XAGUSD,20080429,143500,16.56,16.56,16.55,16.55
XAGUSD,20080429,143600,16.56,16.56,16.56,16.56
XAGUSD,20080429,143700,16.57,16.58,16.57,16.57
XAGUSD,20080429,143800,16.56,16.56,16.55,16.55
XAGUSD,20080429,143900,16.54,16.55,16.54,16.54
XAGUSD,20080429,144000,16.51,16.53,16.51,16.51
XAGUSD,20080429,144100,16.48,16.48,16.43,16.43
XAGUSD,20080429,144200,16.45,16.49,16.45,16.49
XAGUSD,20080429,144300,16.48,16.50,16.48,16.48
XAGUSD,20080429,144400,16.46,16.47,16.46,16.47
XAGUSD,20080429,144500,16.48,16.49,16.47,16.47
XAGUSD,20080429,144600,16.46,16.46,16.45,16.46
XAGUSD,20080429,144700,16.47,16.47,16.46,16.46
XAGUSD,20080429,144800,16.47,16.48,16.47,16.47
XAGUSD,20080429,144900,16.48,16.48,16.47,16.47
XAGUSD,20080429,145000,16.48,16.48,16.47,16.47
XAGUSD,20080429,145100,16.48,16.48,16.48,16.48
XAGUSD,20080429,145200,16.49,16.49,16.49,16.49
XAGUSD,20080429,145400,16.50,16.52,16.50,16.51
XAGUSD,20080429,145700,16.50,16.50,16.50,16.50
XAGUSD,20080429,145900,16.49,16.50,16.49,16.50
XAGUSD,20080429,150000,16.49,16.49,16.49,16.49
XAGUSD,20080429,150100,16.50,16.50,16.49,16.49
XAGUSD,20080429,150200,16.48,16.48,16.47,16.48
XAGUSD,20080429,150300,16.47,16.49,16.46,16.49
XAGUSD,20080429,150400,16.50,16.51,16.50,16.50
XAGUSD,20080429,150500,16.51,16.51,16.48,16.49
XAGUSD,20080429,150600,16.50,16.51,16.50,16.50
XAGUSD,20080429,150700,16.51,16.52,16.51,16.52
XAGUSD,20080429,150800,16.53,16.53,16.53,16.53
XAGUSD,20080429,150900,16.54,16.54,16.53,16.53
XAGUSD,20080429,151000,16.52,16.52,16.50,16.50
XAGUSD,20080429,151100,16.51,16.54,16.51,16.54
XAGUSD,20080429,151200,16.53,16.53,16.52,16.52
XAGUSD,20080429,151300,16.53,16.53,16.53,16.53
XAGUSD,20080429,151400,16.54,16.55,16.54,16.55
XAGUSD,20080429,151500,16.56,16.56,16.56,16.56
XAGUSD,20080429,151600,16.55,16.55,16.55,16.55
XAGUSD,20080429,151700,16.56,16.56,16.56,16.56
XAGUSD,20080429,151800,16.55,16.56,16.55,16.55
XAGUSD,20080429,152000,16.56,16.56,16.54,16.54
XAGUSD,20080429,152100,16.52,16.55,16.52,16.55
XAGUSD,20080429,152200,16.54,16.54,16.53,16.53
XAGUSD,20080429,152300,16.54,16.55,16.54,16.55
XAGUSD,20080429,152400,16.54,16.54,16.54,16.54
XAGUSD,20080429,152800,16.53,16.53,16.52,16.52
XAGUSD,20080429,152900,16.53,16.53,16.53,16.53
XAGUSD,20080429,153000,16.54,16.55,16.54,16.55
XAGUSD,20080429,153100,16.54,16.54,16.52,16.52
XAGUSD,20080429,153300,16.51,16.52,16.51,16.51
XAGUSD,20080429,153600,16.50,16.51,16.50,16.51
XAGUSD,20080429,153800,16.50,16.51,16.50,16.51
XAGUSD,20080429,154000,16.52,16.52,16.52,16.52
XAGUSD,20080429,154200,16.53,16.53,16.53,16.53
XAGUSD,20080429,154300,16.54,16.55,16.54,16.55
XAGUSD,20080429,154400,16.56,16.56,16.56,16.56
XAGUSD,20080429,154600,16.57,16.57,16.57,16.57
XAGUSD,20080429,154700,16.56,16.56,16.56,16.56
XAGUSD,20080429,154800,16.55,16.57,16.55,16.57
XAGUSD,20080429,155000,16.58,16.58,16.58,16.58
XAGUSD,20080429,155100,16.59,16.62,16.59,16.61
XAGUSD,20080429,155200,16.60,16.62,16.60,16.62
XAGUSD,20080429,155300,16.61,16.61,16.60,16.60
XAGUSD,20080429,155400,16.59,16.59,16.58,16.58
XAGUSD,20080429,155500,16.59,16.61,16.59,16.61
XAGUSD,20080429,155600,16.60,16.61,16.60,16.61
XAGUSD,20080429,155900,16.62,16.65,16.62,16.65
XAGUSD,20080429,160000,16.64,16.65,16.64,16.65
XAGUSD,20080429,160100,16.64,16.64,16.62,16.64
XAGUSD,20080429,160200,16.63,16.64,16.63,16.64
XAGUSD,20080429,160300,16.65,16.65,16.65,16.65
XAGUSD,20080429,160400,16.64,16.64,16.63,16.63
XAGUSD,20080429,160500,16.62,16.64,16.62,16.64
XAGUSD,20080429,160600,16.63,16.65,16.63,16.64
XAGUSD,20080429,160700,16.63,16.63,16.62,16.62
XAGUSD,20080429,160800,16.61,16.61,16.59,16.59
XAGUSD,20080429,160900,16.60,16.61,16.60,16.61
XAGUSD,20080429,161000,16.62,16.62,16.60,16.60
XAGUSD,20080429,161100,16.59,16.59,16.57,16.57
XAGUSD,20080429,161200,16.58,16.58,16.57,16.58
XAGUSD,20080429,161300,16.57,16.57,16.52,16.52
XAGUSD,20080429,161400,16.53,16.53,16.52,16.53
XAGUSD,20080429,161500,16.54,16.54,16.53,16.53
XAGUSD,20080429,161600,16.54,16.57,16.54,16.57
XAGUSD,20080429,161700,16.56,16.56,16.55,16.56
XAGUSD,20080429,161800,16.57,16.57,16.56,16.56
XAGUSD,20080429,161900,16.55,16.56,16.55,16.56
XAGUSD,20080429,162000,16.55,16.55,16.55,16.55
XAGUSD,20080429,162100,16.56,16.56,16.56,16.56
XAGUSD,20080429,162200,16.57,16.59,16.57,16.59
XAGUSD,20080429,162300,16.60,16.62,16.60,16.62
XAGUSD,20080429,162400,16.63,16.63,16.57,16.57
XAGUSD,20080429,162600,16.58,16.58,16.58,16.58
XAGUSD,20080429,162700,16.59,16.59,16.58,16.58
XAGUSD,20080429,162800,16.59,16.60,16.59,16.60
XAGUSD,20080429,162900,16.61,16.64,16.61,16.64
XAGUSD,20080429,163000,16.65,16.65,16.62,16.63
XAGUSD,20080429,163100,16.62,16.63,16.61,16.61
XAGUSD,20080429,163200,16.60,16.61,16.60,16.61
XAGUSD,20080429,163400,16.60,16.61,16.60,16.61
XAGUSD,20080429,163600,16.60,16.60,16.59,16.59
XAGUSD,20080429,163800,16.60,16.60,16.59,16.59
XAGUSD,20080429,163900,16.58,16.59,16.57,16.57
XAGUSD,20080429,164000,16.58,16.58,16.57,16.58
XAGUSD,20080429,164100,16.59,16.59,16.59,16.59
XAGUSD,20080429,164200,16.60,16.60,16.59,16.60
XAGUSD,20080429,164300,16.61,16.61,16.61,16.61
XAGUSD,20080429,164400,16.60,16.60,16.60,16.60
XAGUSD,20080429,164500,16.61,16.61,16.60,16.61
XAGUSD,20080429,164600,16.60,16.60,16.60,16.60
XAGUSD,20080429,164700,16.61,16.61,16.61,16.61
XAGUSD,20080429,164900,16.62,16.64,16.62,16.64
XAGUSD,20080429,165000,16.63,16.63,16.62,16.62
XAGUSD,20080429,165100,16.61,16.61,16.60,16.60
XAGUSD,20080429,165200,16.61,16.61,16.61,16.61
XAGUSD,20080429,165300,16.60,16.60,16.60,16.60
XAGUSD,20080429,165500,16.61,16.61,16.61,16.61
XAGUSD,20080429,165800,16.62,16.62,16.61,16.61
XAGUSD,20080429,170000,16.60,16.60,16.60,16.60
XAGUSD,20080429,170100,16.61,16.61,16.61,16.61
XAGUSD,20080429,170200,16.60,16.60,16.59,16.59
XAGUSD,20080429,170300,16.58,16.59,16.58,16.59
XAGUSD,20080429,170500,16.60,16.60,16.60,16.60
XAGUSD,20080429,170600,16.59,16.59,16.59,16.59
XAGUSD,20080429,170700,16.58,16.58,16.58,16.58
XAGUSD,20080429,170800,16.59,16.59,16.59,16.59
XAGUSD,20080429,170900,16.60,16.60,16.59,16.59
XAGUSD,20080429,171000,16.58,16.58,16.58,16.58
XAGUSD,20080429,171100,16.57,16.57,16.57,16.57
XAGUSD,20080429,171300,16.56,16.56,16.55,16.56
XAGUSD,20080429,171400,16.57,16.57,16.57,16.57
XAGUSD,20080429,171500,16.56,16.56,16.56,16.56
XAGUSD,20080429,171600,16.55,16.55,16.55,16.55
XAGUSD,20080429,171700,16.54,16.54,16.54,16.54
XAGUSD,20080429,171800,16.53,16.54,16.53,16.54
XAGUSD,20080429,172100,16.55,16.55,16.55,16.55
XAGUSD,20080429,172600,16.55,16.55,16.55,16.55
XAGUSD,20080429,172800,16.56,16.56,16.56,16.56
XAGUSD,20080429,172900,16.55,16.55,16.55,16.55
XAGUSD,20080429,173000,16.54,16.54,16.52,16.53
XAGUSD,20080429,173100,16.52,16.52,16.52,16.52
XAGUSD,20080429,173200,16.53,16.53,16.53,16.53
XAGUSD,20080429,173300,16.54,16.54,16.54,16.54
XAGUSD,20080429,173400,16.55,16.56,16.55,16.56
XAGUSD,20080429,173500,16.55,16.56,16.55,16.56
XAGUSD,20080429,173700,16.55,16.55,16.54,16.54
XAGUSD,20080429,173900,16.53,16.53,16.53,16.53
XAGUSD,20080429,174000,16.52,16.52,16.52,16.52
XAGUSD,20080429,174100,16.51,16.51,16.48,16.48
XAGUSD,20080429,174200,16.49,16.49,16.49,16.49
XAGUSD,20080429,174400,16.50,16.50,16.50,16.50
XAGUSD,20080429,174500,16.51,16.51,16.50,16.50
XAGUSD,20080429,174600,16.49,16.50,16.49,16.49
XAGUSD,20080429,174700,16.50,16.52,16.50,16.51
XAGUSD,20080429,174800,16.50,16.50,16.50,16.50
XAGUSD,20080429,174900,16.51,16.53,16.51,16.53
XAGUSD,20080429,175000,16.52,16.53,16.52,16.53
XAGUSD,20080429,175100,16.52,16.52,16.51,16.52
XAGUSD,20080429,175200,16.53,16.53,16.53,16.53
XAGUSD,20080429,175300,16.54,16.54,16.54,16.54
XAGUSD,20080429,175400,16.53,16.53,16.53,16.53
XAGUSD,20080429,175500,16.54,16.54,16.54,16.54
XAGUSD,20080429,175600,16.53,16.55,16.53,16.55
XAGUSD,20080429,175800,16.54,16.54,16.52,16.52
XAGUSD,20080429,175900,16.51,16.52,16.51,16.52
XAGUSD,20080429,180000,16.53,16.53,16.53,16.53
XAGUSD,20080429,180100,16.54,16.54,16.54,16.54
XAGUSD,20080429,180200,16.53,16.53,16.53,16.53
XAGUSD,20080429,180300,16.54,16.54,16.54,16.54
XAGUSD,20080429,180400,16.53,16.54,16.53,16.54
XAGUSD,20080429,180900,16.53,16.53,16.52,16.52
XAGUSD,20080429,181000,16.53,16.53,16.52,16.52
XAGUSD,20080429,181200,16.51,16.51,16.51,16.51
XAGUSD,20080429,181300,16.52,16.52,16.52,16.52
XAGUSD,20080429,181400,16.51,16.52,16.51,16.51
XAGUSD,20080429,181500,16.52,16.52,16.51,16.51
XAGUSD,20080429,181700,16.50,16.50,16.50,16.50
XAGUSD,20080429,181800,16.51,16.51,16.51,16.51
XAGUSD,20080429,181900,16.50,16.51,16.50,16.51
XAGUSD,20080429,182000,16.50,16.51,16.50,16.50
XAGUSD,20080429,182100,16.51,16.51,16.51,16.51
XAGUSD,20080429,182200,16.52,16.52,16.52,16.52
XAGUSD,20080429,182300,16.51,16.51,16.50,16.51
XAGUSD,20080429,182400,16.50,16.50,16.49,16.49
XAGUSD,20080429,182500,16.50,16.50,16.50,16.50
XAGUSD,20080429,182600,16.49,16.50,16.49,16.49
XAGUSD,20080429,182700,16.50,16.50,16.49,16.49
XAGUSD,20080429,182800,16.50,16.50,16.50,16.50
XAGUSD,20080429,182900,16.49,16.49,16.48,16.48
XAGUSD,20080429,183000,16.49,16.49,16.48,16.49
XAGUSD,20080429,183100,16.48,16.48,16.47,16.48
XAGUSD,20080429,183200,16.47,16.48,16.47,16.48
XAGUSD,20080429,183300,16.49,16.49,16.48,16.49
XAGUSD,20080429,183400,16.48,16.52,16.48,16.52
XAGUSD,20080429,183500,16.51,16.52,16.51,16.51
XAGUSD,20080429,183600,16.50,16.50,16.49,16.49
XAGUSD,20080429,183700,16.50,16.50,16.50,16.50
XAGUSD,20080429,183900,16.51,16.52,16.51,16.52
XAGUSD,20080429,184000,16.53,16.53,16.53,16.53
XAGUSD,20080429,184100,16.52,16.52,16.51,16.51
XAGUSD,20080429,184300,16.52,16.52,16.51,16.52
XAGUSD,20080429,184500,16.51,16.53,16.51,16.53
XAGUSD,20080429,184700,16.54,16.54,16.54,16.54
XAGUSD,20080429,184800,16.55,16.55,16.55,16.55
XAGUSD,20080429,185200,16.54,16.55,16.54,16.55
XAGUSD,20080429,185300,16.56,16.56,16.55,16.55
XAGUSD,20080429,185500,16.56,16.56,16.56,16.56
XAGUSD,20080429,185600,16.57,16.57,16.57,16.57
XAGUSD,20080429,185700,16.58,16.58,16.58,16.58
XAGUSD,20080429,185800,16.59,16.59,16.59,16.59
XAGUSD,20080429,190000,16.58,16.58,16.58,16.58
XAGUSD,20080429,190200,16.59,16.59,16.59,16.59
XAGUSD,20080429,190300,16.60,16.60,16.60,16.60
XAGUSD,20080429,190700,16.59,16.59,16.59,16.59
XAGUSD,20080429,190800,16.58,16.58,16.58,16.58
XAGUSD,20080429,190900,16.59,16.60,16.59,16.59
XAGUSD,20080429,191200,16.58,16.58,16.57,16.57
XAGUSD,20080429,191300,16.58,16.58,16.58,16.58
XAGUSD,20080429,191400,16.57,16.57,16.57,16.57
XAGUSD,20080429,191800,16.58,16.58,16.58,16.58
XAGUSD,20080429,191900,16.59,16.59,16.58,16.59
XAGUSD,20080429,192000,16.57,16.57,16.54,16.54
XAGUSD,20080429,192100,16.55,16.56,16.55,16.56
XAGUSD,20080429,192200,16.55,16.55,16.55,16.55
XAGUSD,20080429,192300,16.54,16.54,16.54,16.54
XAGUSD,20080429,192400,16.55,16.55,16.54,16.54
XAGUSD,20080429,192500,16.53,16.53,16.52,16.52
XAGUSD,20080429,192600,16.51,16.53,16.51,16.53
XAGUSD,20080429,192700,16.52,16.52,16.52,16.52
XAGUSD,20080429,192800,16.53,16.55,16.53,16.55
XAGUSD,20080429,192900,16.54,16.54,16.54,16.54
XAGUSD,20080429,193000,16.55,16.56,16.55,16.56
XAGUSD,20080429,193100,16.55,16.55,16.55,16.55
XAGUSD,20080429,193200,16.54,16.54,16.54,16.54
XAGUSD,20080429,193500,16.55,16.55,16.55,16.55
XAGUSD,20080429,193900,16.54,16.54,16.53,16.53
XAGUSD,20080429,194000,16.54,16.54,16.54,16.54
XAGUSD,20080429,194200,16.55,16.55,16.55,16.55
XAGUSD,20080429,194300,16.54,16.54,16.53,16.53
XAGUSD,20080429,194400,16.54,16.54,16.54,16.54
XAGUSD,20080429,194900,16.54,16.54,16.54,16.54
XAGUSD,20080429,195300,16.53,16.54,16.53,16.54
XAGUSD,20080429,195400,16.55,16.55,16.55,16.55
XAGUSD,20080429,195500,16.56,16.56,16.56,16.56
XAGUSD,20080429,195600,16.55,16.55,16.55,16.55
XAGUSD,20080429,195700,16.56,16.56,16.56,16.56
XAGUSD,20080429,195800,16.55,16.56,16.55,16.55
XAGUSD,20080429,195900,16.56,16.56,16.55,16.55
XAGUSD,20080429,200000,16.56,16.56,16.56,16.56
XAGUSD,20080429,200500,16.56,16.56,16.55,16.55
XAGUSD,20080429,200700,16.56,16.56,16.56,16.56
XAGUSD,20080429,200800,16.55,16.55,16.54,16.55
XAGUSD,20080429,200900,16.54,16.55,16.54,16.54
XAGUSD,20080429,201000,16.55,16.55,16.54,16.54
XAGUSD,20080429,201500,16.55,16.55,16.54,16.54
XAGUSD,20080429,201600,16.53,16.53,16.53,16.53
XAGUSD,20080429,201700,16.54,16.54,16.53,16.53
XAGUSD,20080429,201800,16.54,16.54,16.54,16.54
XAGUSD,20080429,202000,16.55,16.55,16.54,16.54
XAGUSD,20080429,202100,16.55,16.55,16.55,16.55
XAGUSD,20080429,202200,16.54,16.54,16.54,16.54
XAGUSD,20080429,202500,16.53,16.53,16.51,16.51
XAGUSD,20080429,202600,16.52,16.52,16.52,16.52
XAGUSD,20080429,202700,16.51,16.51,16.51,16.51
XAGUSD,20080429,202800,16.52,16.52,16.52,16.52
XAGUSD,20080429,203000,16.51,16.51,16.51,16.51
XAGUSD,20080429,203200,16.50,16.50,16.50,16.50
XAGUSD,20080429,203300,16.51,16.51,16.51,16.51
XAGUSD,20080429,203500,16.52,16.52,16.51,16.51
XAGUSD,20080429,203700,16.52,16.52,16.52,16.52
XAGUSD,20080429,203800,16.51,16.51,16.50,16.51
XAGUSD,20080429,204100,16.52,16.52,16.52,16.52
XAGUSD,20080429,204200,16.51,16.51,16.51,16.51
XAGUSD,20080429,204300,16.50,16.50,16.50,16.50
XAGUSD,20080429,204400,16.51,16.52,16.51,16.52
XAGUSD,20080429,204500,16.51,16.51,16.51,16.51
XAGUSD,20080429,204600,16.52,16.52,16.51,16.51
XAGUSD,20080429,204800,16.52,16.52,16.51,16.52
XAGUSD,20080429,205000,16.53,16.54,16.53,16.54
XAGUSD,20080429,205100,16.53,16.53,16.53,16.53
XAGUSD,20080429,205200,16.54,16.56,16.54,16.56
XAGUSD,20080429,205300,16.55,16.55,16.55,16.55
XAGUSD,20080429,205500,16.54,16.54,16.54,16.54
XAGUSD,20080429,205700,16.55,16.55,16.55,16.55
XAGUSD,20080429,205800,16.54,16.54,16.54,16.54
XAGUSD,20080429,210300,16.53,16.53,16.53,16.53
XAGUSD,20080429,210400,16.54,16.54,16.53,16.53
XAGUSD,20080429,210900,16.52,16.52,16.52,16.52
XAGUSD,20080429,211100,16.53,16.53,16.53,16.53
XAGUSD,20080429,211200,16.52,16.53,16.52,16.53
XAGUSD,20080429,211300,16.52,16.52,16.52,16.52
XAGUSD,20080429,211500,16.53,16.53,16.52,16.52
XAGUSD,20080429,211800,16.53,16.53,16.53,16.53
XAGUSD,20080429,212200,16.52,16.52,16.51,16.51
XAGUSD,20080429,212600,16.50,16.51,16.50,16.50
XAGUSD,20080429,212900,16.51,16.51,16.50,16.50
XAGUSD,20080429,213000,16.51,16.51,16.50,16.50
XAGUSD,20080429,213100,16.51,16.51,16.51,16.51
XAGUSD,20080429,213200,16.50,16.51,16.50,16.51
XAGUSD,20080429,213700,16.51,16.51,16.51,16.51
XAGUSD,20080429,214200,16.51,16.51,16.51,16.51
XAGUSD,20080429,214500,16.50,16.51,16.50,16.51
XAGUSD,20080429,214800,16.50,16.50,16.50,16.50
XAGUSD,20080429,215300,16.50,16.50,16.50,16.50
XAGUSD,20080429,215800,16.50,16.50,16.50,16.50
XAGUSD,20080429,220000,16.51,16.51,16.51,16.51
XAGUSD,20080429,220200,16.52,16.52,16.52,16.52
XAGUSD,20080429,220700,16.52,16.52,16.52,16.52
XAGUSD,20080429,221000,16.53,16.53,16.52,16.52
XAGUSD,20080429,221300,16.53,16.53,16.53,16.53
XAGUSD,20080429,221700,16.54,16.54,16.54,16.54
XAGUSD,20080429,222200,16.54,16.54,16.54,16.54
XAGUSD,20080429,222700,16.53,16.53,16.53,16.53
XAGUSD,20080429,222800,16.54,16.54,16.54,16.54
XAGUSD,20080429,222900,16.53,16.53,16.53,16.53
XAGUSD,20080429,223400,16.53,16.53,16.53,16.53
XAGUSD,20080429,223900,16.53,16.53,16.53,16.53
XAGUSD,20080429,224000,16.54,16.54,16.54,16.54
XAGUSD,20080429,224500,16.54,16.54,16.54,16.54
XAGUSD,20080429,224900,16.55,16.56,16.55,16.56
XAGUSD,20080429,225200,16.55,16.55,16.54,16.54
XAGUSD,20080429,225700,16.54,16.54,16.54,16.54
XAGUSD,20080429,225800,16.53,16.53,16.53,16.53
XAGUSD,20080429,230100,16.54,16.54,16.54,16.54
XAGUSD,20080429,230600,16.54,16.55,16.54,16.55
XAGUSD,20080429,230800,16.54,16.54,16.54,16.54
XAGUSD,20080429,231300,16.54,16.54,16.53,16.53
XAGUSD,20080429,231400,16.54,16.54,16.54,16.54
XAGUSD,20080429,231900,16.54,16.54,16.54,16.54
XAGUSD,20080429,232400,16.54,16.54,16.54,16.54
XAGUSD,20080429,232900,16.54,16.54,16.54,16.54
XAGUSD,20080429,233400,16.54,16.54,16.54,16.54
XAGUSD,20080429,233900,16.54,16.54,16.54,16.54
XAGUSD,20080429,234400,16.54,16.54,16.54,16.54
XAGUSD,20080429,234900,16.54,16.54,16.54,16.54
XAGUSD,20080429,235400,16.54,16.54,16.54,16.54
XAGUSD,20080429,235900,16.54,16.54,16.54,16.54
USDCZK,20080429,000400,16.05,16.05,16.04,16.04
USDCZK,20080429,000900,16.04,16.04,16.04,16.04
USDCZK,20080429,001400,16.04,16.04,16.04,16.04
USDCZK,20080429,001900,16.04,16.04,16.04,16.04
USDCZK,20080429,002400,16.04,16.04,16.04,16.04
USDCZK,20080429,002900,16.04,16.04,16.04,16.04
USDCZK,20080429,003400,16.04,16.04,16.04,16.04
USDCZK,20080429,003900,16.04,16.04,16.04,16.04
USDCZK,20080429,004100,16.05,16.05,16.05,16.05
USDCZK,20080429,004600,16.05,16.05,16.05,16.05
USDCZK,20080429,005100,16.05,16.05,16.05,16.05
USDCZK,20080429,005600,16.05,16.05,16.05,16.05
USDCZK,20080429,010100,16.05,16.05,16.05,16.05
USDCZK,20080429,010600,16.05,16.05,16.05,16.05
USDCZK,20080429,011100,16.05,16.05,16.05,16.05
USDCZK,20080429,011500,16.06,16.06,16.06,16.06
USDCZK,20080429,011900,16.05,16.05,16.05,16.05
USDCZK,20080429,012400,16.05,16.05,16.05,16.05
USDCZK,20080429,012900,16.05,16.05,16.05,16.05
USDCZK,20080429,013400,16.05,16.05,16.05,16.05
USDCZK,20080429,013900,16.05,16.05,16.05,16.05
USDCZK,20080429,014400,16.05,16.05,16.05,16.05
USDCZK,20080429,014900,16.05,16.05,16.05,16.05
USDCZK,20080429,015400,16.05,16.05,16.05,16.05
USDCZK,20080429,015700,16.04,16.04,16.04,16.04
USDCZK,20080429,020200,16.04,16.04,16.04,16.04
USDCZK,20080429,020700,16.04,16.04,16.04,16.04
USDCZK,20080429,021200,16.04,16.04,16.04,16.04
USDCZK,20080429,021700,16.04,16.05,16.04,16.05
USDCZK,20080429,022200,16.05,16.05,16.05,16.05
USDCZK,20080429,022300,16.04,16.04,16.04,16.04
USDCZK,20080429,022800,16.04,16.04,16.04,16.04
USDCZK,20080429,023300,16.04,16.04,16.04,16.04
USDCZK,20080429,023800,16.04,16.04,16.04,16.04
USDCZK,20080429,024000,16.05,16.05,16.05,16.05
USDCZK,20080429,024300,16.04,16.04,16.04,16.04
USDCZK,20080429,024800,16.04,16.04,16.04,16.04
USDCZK,20080429,025300,16.04,16.04,16.04,16.04
USDCZK,20080429,025800,16.04,16.04,16.04,16.04
USDCZK,20080429,025900,16.05,16.05,16.05,16.05
USDCZK,20080429,030400,16.05,16.05,16.05,16.05
USDCZK,20080429,030900,16.05,16.05,16.05,16.05
USDCZK,20080429,031300,16.04,16.04,16.04,16.04
USDCZK,20080429,031700,16.05,16.05,16.05,16.05
USDCZK,20080429,032200,16.05,16.05,16.05,16.05
USDCZK,20080429,032700,16.05,16.05,16.05,16.05
USDCZK,20080429,033200,16.05,16.05,16.05,16.05
USDCZK,20080429,033700,16.05,16.05,16.05,16.05
USDCZK,20080429,034200,16.05,16.05,16.05,16.05
USDCZK,20080429,034700,16.05,16.05,16.05,16.05
USDCZK,20080429,035200,16.05,16.05,16.05,16.05
USDCZK,20080429,035500,16.06,16.06,16.06,16.06
USDCZK,20080429,040000,16.06,16.06,16.06,16.06
USDCZK,20080429,040500,16.06,16.06,16.06,16.06
USDCZK,20080429,041000,16.06,16.06,16.06,16.06
USDCZK,20080429,041500,16.06,16.06,16.06,16.06
USDCZK,20080429,042000,16.06,16.06,16.06,16.06
USDCZK,20080429,042500,16.06,16.06,16.06,16.06
USDCZK,20080429,043000,16.06,16.06,16.06,16.06
USDCZK,20080429,043500,16.06,16.06,16.06,16.06
USDCZK,20080429,044000,16.06,16.06,16.06,16.06
USDCZK,20080429,044500,16.06,16.06,16.06,16.06
USDCZK,20080429,045000,16.06,16.06,16.06,16.06
USDCZK,20080429,045500,16.06,16.06,16.06,16.06
USDCZK,20080429,045900,16.05,16.05,16.05,16.05
USDCZK,20080429,050300,16.06,16.06,16.06,16.06
USDCZK,20080429,050600,16.05,16.05,16.05,16.05
USDCZK,20080429,051100,16.05,16.05,16.05,16.05
USDCZK,20080429,051600,16.05,16.05,16.05,16.05
USDCZK,20080429,052100,16.05,16.05,16.05,16.05
USDCZK,20080429,052600,16.05,16.05,16.05,16.05
USDCZK,20080429,053100,16.05,16.05,16.05,16.05
USDCZK,20080429,053600,16.05,16.05,16.05,16.05
USDCZK,20080429,054100,16.05,16.05,16.05,16.05
USDCZK,20080429,054600,16.05,16.05,16.05,16.05
USDCZK,20080429,055100,16.05,16.05,16.05,16.05
USDCZK,20080429,055200,16.04,16.04,16.04,16.04
USDCZK,20080429,055700,16.04,16.04,16.04,16.04
USDCZK,20080429,060200,16.04,16.04,16.04,16.04
USDCZK,20080429,060700,16.04,16.04,16.04,16.04
USDCZK,20080429,061200,16.04,16.04,16.04,16.04
USDCZK,20080429,061700,16.04,16.04,16.04,16.04
USDCZK,20080429,062000,16.05,16.05,16.05,16.05
USDCZK,20080429,062500,16.05,16.05,16.05,16.05
USDCZK,20080429,063000,16.04,16.04,16.04,16.04
USDCZK,20080429,063200,16.05,16.05,16.05,16.05
USDCZK,20080429,063600,16.04,16.04,16.04,16.04
USDCZK,20080429,064100,16.04,16.04,16.04,16.04
USDCZK,20080429,064600,16.04,16.04,16.04,16.04
USDCZK,20080429,065100,16.04,16.04,16.04,16.04
USDCZK,20080429,065700,16.04,16.04,16.04,16.04
USDCZK,20080429,070200,16.04,16.04,16.04,16.04
USDCZK,20080429,070700,16.04,16.04,16.04,16.04
USDCZK,20080429,070800,16.05,16.05,16.05,16.05
USDCZK,20080429,071300,16.05,16.05,16.05,16.05
USDCZK,20080429,071800,16.05,16.05,16.05,16.05
USDCZK,20080429,072100,16.06,16.06,16.06,16.06
USDCZK,20080429,072400,16.05,16.05,16.05,16.05
USDCZK,20080429,072900,16.05,16.05,16.05,16.05
USDCZK,20080429,073400,16.06,16.06,16.06,16.06
USDCZK,20080429,073900,16.06,16.06,16.06,16.06
USDCZK,20080429,074000,16.07,16.07,16.07,16.07
USDCZK,20080429,074200,16.06,16.06,16.06,16.06
USDCZK,20080429,074300,16.07,16.07,16.07,16.07
USDCZK,20080429,074800,16.07,16.07,16.07,16.07
USDCZK,20080429,075000,16.06,16.06,16.06,16.06
USDCZK,20080429,075200,16.07,16.07,16.07,16.07
USDCZK,20080429,075300,16.08,16.08,16.08,16.08
USDCZK,20080429,075400,16.07,16.07,16.07,16.07
USDCZK,20080429,075900,16.07,16.07,16.07,16.07
USDCZK,20080429,080000,16.08,16.08,16.08,16.08
USDCZK,20080429,080500,16.08,16.08,16.08,16.08
USDCZK,20080429,080600,16.09,16.09,16.09,16.09
USDCZK,20080429,080900,16.08,16.09,16.08,16.09
USDCZK,20080429,081000,16.08,16.08,16.08,16.08
USDCZK,20080429,081300,16.07,16.07,16.07,16.07
USDCZK,20080429,081500,16.08,16.08,16.08,16.08
USDCZK,20080429,081800,16.07,16.07,16.07,16.07
USDCZK,20080429,082200,16.08,16.08,16.08,16.08
USDCZK,20080429,082700,16.07,16.07,16.07,16.07
USDCZK,20080429,082900,16.08,16.08,16.08,16.08
USDCZK,20080429,083400,16.08,16.08,16.08,16.08
USDCZK,20080429,083700,16.09,16.09,16.09,16.09
USDCZK,20080429,083900,16.10,16.10,16.09,16.09
USDCZK,20080429,084000,16.10,16.10,16.10,16.10
USDCZK,20080429,084300,16.11,16.11,16.11,16.11
USDCZK,20080429,084400,16.10,16.11,16.10,16.11
USDCZK,20080429,084600,16.12,16.12,16.12,16.12
USDCZK,20080429,084700,16.11,16.11,16.11,16.11
USDCZK,20080429,084900,16.10,16.10,16.10,16.10
USDCZK,20080429,085400,16.10,16.10,16.10,16.10
USDCZK,20080429,085900,16.10,16.10,16.10,16.10
USDCZK,20080429,090300,16.11,16.11,16.10,16.10
USDCZK,20080429,090400,16.11,16.12,16.11,16.12
USDCZK,20080429,090600,16.13,16.13,16.13,16.13
USDCZK,20080429,090800,16.14,16.14,16.13,16.13
USDCZK,20080429,091000,16.12,16.13,16.12,16.13
USDCZK,20080429,091100,16.12,16.12,16.12,16.12
USDCZK,20080429,091600,16.12,16.12,16.12,16.12
USDCZK,20080429,091700,16.11,16.11,16.11,16.11
USDCZK,20080429,092200,16.11,16.11,16.11,16.11
USDCZK,20080429,092700,16.11,16.11,16.11,16.11
USDCZK,20080429,093000,16.12,16.12,16.12,16.12
USDCZK,20080429,093400,16.13,16.13,16.13,16.13
USDCZK,20080429,093500,16.14,16.14,16.14,16.14
USDCZK,20080429,093600,16.13,16.13,16.13,16.13
USDCZK,20080429,093800,16.14,16.14,16.14,16.14
USDCZK,20080429,093900,16.13,16.13,16.11,16.11
USDCZK,20080429,094000,16.12,16.12,16.12,16.12
USDCZK,20080429,094500,16.11,16.11,16.11,16.11
USDCZK,20080429,094600,16.12,16.12,16.12,16.12
USDCZK,20080429,094900,16.13,16.13,16.13,16.13
USDCZK,20080429,095000,16.12,16.12,16.12,16.12
USDCZK,20080429,095300,16.11,16.11,16.11,16.11
USDCZK,20080429,095500,16.12,16.12,16.12,16.12
USDCZK,20080429,100000,16.13,16.13,16.13,16.13
USDCZK,20080429,100100,16.14,16.14,16.14,16.14
USDCZK,20080429,100500,16.15,16.16,16.15,16.16
USDCZK,20080429,100600,16.17,16.17,16.17,16.17
USDCZK,20080429,100700,16.16,16.16,16.16,16.16
USDCZK,20080429,100800,16.17,16.17,16.17,16.17
USDCZK,20080429,101200,16.18,16.18,16.18,16.18
USDCZK,20080429,101600,16.17,16.17,16.17,16.17
USDCZK,20080429,101700,16.16,16.16,16.15,16.15
USDCZK,20080429,101800,16.16,16.16,16.16,16.16
USDCZK,20080429,102300,16.16,16.17,16.16,16.17
USDCZK,20080429,102400,16.18,16.18,16.18,16.18
USDCZK,20080429,102600,16.17,16.17,16.17,16.17
USDCZK,20080429,102700,16.18,16.18,16.18,16.18
USDCZK,20080429,102800,16.17,16.18,16.17,16.18
USDCZK,20080429,102900,16.17,16.17,16.17,16.17
USDCZK,20080429,103000,16.18,16.18,16.18,16.18
USDCZK,20080429,103500,16.18,16.18,16.17,16.18
USDCZK,20080429,103600,16.17,16.18,16.17,16.18
USDCZK,20080429,103700,16.17,16.17,16.17,16.17
USDCZK,20080429,103900,16.18,16.18,16.18,16.18
USDCZK,20080429,104000,16.17,16.17,16.17,16.17
USDCZK,20080429,104200,16.16,16.16,16.16,16.16
USDCZK,20080429,104500,16.17,16.17,16.17,16.17
USDCZK,20080429,105000,16.17,16.17,16.16,16.17
USDCZK,20080429,105100,16.16,16.16,16.16,16.16
USDCZK,20080429,105600,16.16,16.16,16.16,16.16
USDCZK,20080429,105900,16.17,16.17,16.17,16.17
USDCZK,20080429,110400,16.17,16.17,16.17,16.17
USDCZK,20080429,110500,16.18,16.18,16.18,16.18
USDCZK,20080429,110600,16.17,16.17,16.17,16.17
USDCZK,20080429,110900,16.18,16.18,16.18,16.18
USDCZK,20080429,111100,16.17,16.17,16.17,16.17
USDCZK,20080429,111400,16.18,16.18,16.18,16.18
USDCZK,20080429,111900,16.18,16.18,16.18,16.18
USDCZK,20080429,112100,16.19,16.19,16.19,16.19
USDCZK,20080429,112400,16.18,16.18,16.18,16.18
USDCZK,20080429,112900,16.18,16.18,16.18,16.18
USDCZK,20080429,113400,16.18,16.18,16.18,16.18
USDCZK,20080429,113800,16.17,16.18,16.17,16.18
USDCZK,20080429,114100,16.17,16.17,16.17,16.17
USDCZK,20080429,114600,16.17,16.17,16.17,16.17
USDCZK,20080429,114900,16.16,16.16,16.16,16.16
USDCZK,20080429,115400,16.16,16.16,16.16,16.16
USDCZK,20080429,115700,16.17,16.17,16.16,16.16
USDCZK,20080429,115800,16.17,16.17,16.17,16.17
USDCZK,20080429,120300,16.17,16.17,16.16,16.16
USDCZK,20080429,120800,16.17,16.17,16.16,16.16
USDCZK,20080429,120900,16.17,16.17,16.17,16.17
USDCZK,20080429,121000,16.16,16.16,16.16,16.16
USDCZK,20080429,121200,16.17,16.17,16.17,16.17
USDCZK,20080429,121700,16.17,16.17,16.17,16.17
USDCZK,20080429,122000,16.16,16.16,16.16,16.16
USDCZK,20080429,122200,16.17,16.17,16.17,16.17
USDCZK,20080429,122600,16.16,16.17,16.16,16.17
USDCZK,20080429,122700,16.16,16.17,16.16,16.17
USDCZK,20080429,122800,16.16,16.16,16.16,16.16
USDCZK,20080429,123300,16.16,16.16,16.16,16.16
USDCZK,20080429,123800,16.16,16.17,16.16,16.17
USDCZK,20080429,123900,16.16,16.17,16.16,16.17
USDCZK,20080429,124000,16.16,16.16,16.16,16.16
USDCZK,20080429,124200,16.17,16.17,16.17,16.17
USDCZK,20080429,124300,16.16,16.17,16.16,16.17
USDCZK,20080429,124400,16.16,16.17,16.16,16.17
USDCZK,20080429,124500,16.16,16.16,16.16,16.16
USDCZK,20080429,124600,16.15,16.15,16.15,16.15
USDCZK,20080429,124800,16.16,16.16,16.16,16.16
USDCZK,20080429,124900,16.15,16.16,16.15,16.16
USDCZK,20080429,125000,16.15,16.16,16.15,16.16
USDCZK,20080429,125200,16.15,16.16,16.15,16.15
USDCZK,20080429,125300,16.16,16.16,16.16,16.16
USDCZK,20080429,125400,16.15,16.15,16.15,16.15
USDCZK,20080429,125900,16.15,16.15,16.15,16.15
USDCZK,20080429,130100,16.16,16.16,16.16,16.16
USDCZK,20080429,130500,16.15,16.15,16.15,16.15
USDCZK,20080429,130900,16.16,16.16,16.16,16.16
USDCZK,20080429,131100,16.15,16.15,16.15,16.15
USDCZK,20080429,131200,16.16,16.16,16.16,16.16
USDCZK,20080429,131300,16.15,16.15,16.15,16.15
USDCZK,20080429,131400,16.16,16.16,16.16,16.16
USDCZK,20080429,131900,16.16,16.16,16.16,16.16
USDCZK,20080429,132400,16.16,16.16,16.16,16.16
USDCZK,20080429,132900,16.16,16.16,16.16,16.16
USDCZK,20080429,133200,16.17,16.17,16.17,16.17
USDCZK,20080429,133600,16.16,16.17,16.16,16.17
USDCZK,20080429,134100,16.17,16.17,16.17,16.17
USDCZK,20080429,134200,16.18,16.18,16.18,16.18
USDCZK,20080429,134700,16.18,16.18,16.18,16.18
USDCZK,20080429,135100,16.17,16.17,16.17,16.17
USDCZK,20080429,135300,16.16,16.16,16.16,16.16
USDCZK,20080429,135400,16.17,16.17,16.16,16.17
USDCZK,20080429,135500,16.16,16.16,16.16,16.16
USDCZK,20080429,135700,16.17,16.17,16.17,16.17
USDCZK,20080429,135800,16.16,16.16,16.16,16.16
USDCZK,20080429,140300,16.16,16.16,16.16,16.16
USDCZK,20080429,140800,16.16,16.16,16.16,16.16
USDCZK,20080429,141300,16.17,16.17,16.17,16.17
USDCZK,20080429,141700,16.16,16.16,16.16,16.16
USDCZK,20080429,141800,16.17,16.17,16.17,16.17
USDCZK,20080429,142300,16.17,16.17,16.17,16.17
USDCZK,20080429,142400,16.18,16.18,16.17,16.17
USDCZK,20080429,142700,16.16,16.16,16.16,16.16
USDCZK,20080429,142800,16.17,16.17,16.17,16.17
USDCZK,20080429,143200,16.18,16.18,16.17,16.17
USDCZK,20080429,143300,16.18,16.18,16.18,16.18
USDCZK,20080429,143500,16.17,16.17,16.17,16.17
USDCZK,20080429,143900,16.18,16.18,16.18,16.18
USDCZK,20080429,144200,16.19,16.19,16.18,16.18
USDCZK,20080429,144700,16.18,16.18,16.18,16.18
USDCZK,20080429,144900,16.17,16.17,16.17,16.17
USDCZK,20080429,145000,16.18,16.18,16.18,16.18
USDCZK,20080429,145100,16.17,16.17,16.17,16.17
USDCZK,20080429,145400,16.18,16.18,16.17,16.17
USDCZK,20080429,145700,16.18,16.18,16.18,16.18
USDCZK,20080429,145800,16.17,16.17,16.17,16.17
USDCZK,20080429,150100,16.18,16.18,16.18,16.18
USDCZK,20080429,150200,16.17,16.17,16.17,16.17
USDCZK,20080429,150300,16.18,16.18,16.18,16.18
USDCZK,20080429,150400,16.17,16.18,16.17,16.17
USDCZK,20080429,150800,16.16,16.16,16.16,16.16
USDCZK,20080429,151000,16.17,16.17,16.17,16.17
USDCZK,20080429,151500,16.17,16.17,16.17,16.17
USDCZK,20080429,151600,16.18,16.18,16.18,16.18
USDCZK,20080429,151700,16.17,16.17,16.17,16.17
USDCZK,20080429,152000,16.18,16.18,16.18,16.18
USDCZK,20080429,152500,16.18,16.18,16.18,16.18
USDCZK,20080429,152600,16.17,16.17,16.17,16.17
USDCZK,20080429,152700,16.18,16.18,16.18,16.18
USDCZK,20080429,152800,16.19,16.19,16.19,16.19
USDCZK,20080429,152900,16.18,16.18,16.18,16.18
USDCZK,20080429,153400,16.18,16.18,16.18,16.18
USDCZK,20080429,153500,16.17,16.17,16.17,16.17
USDCZK,20080429,154000,16.17,16.17,16.17,16.17
USDCZK,20080429,154500,16.16,16.16,16.16,16.16
USDCZK,20080429,155000,16.15,16.15,16.15,16.15
USDCZK,20080429,155200,16.14,16.14,16.14,16.14
USDCZK,20080429,155400,16.15,16.15,16.14,16.14
USDCZK,20080429,155900,16.14,16.14,16.14,16.14
USDCZK,20080429,160100,16.15,16.16,16.15,16.16
USDCZK,20080429,160300,16.15,16.15,16.15,16.15
USDCZK,20080429,160400,16.14,16.15,16.14,16.15
USDCZK,20080429,160500,16.14,16.14,16.14,16.14
USDCZK,20080429,160600,16.13,16.14,16.13,16.14
USDCZK,20080429,160800,16.15,16.15,16.15,16.15
USDCZK,20080429,160900,16.14,16.15,16.14,16.15
USDCZK,20080429,161200,16.14,16.15,16.14,16.15
USDCZK,20080429,161300,16.16,16.16,16.16,16.16
USDCZK,20080429,161600,16.15,16.15,16.15,16.15
USDCZK,20080429,162100,16.15,16.15,16.15,16.15
USDCZK,20080429,162200,16.14,16.14,16.14,16.14
USDCZK,20080429,162300,16.13,16.13,16.13,16.13
USDCZK,20080429,162400,16.14,16.14,16.14,16.14
USDCZK,20080429,162600,16.15,16.15,16.14,16.14
USDCZK,20080429,162800,16.13,16.13,16.13,16.13
USDCZK,20080429,162900,16.14,16.14,16.14,16.14
USDCZK,20080429,163100,16.15,16.15,16.14,16.15
USDCZK,20080429,163200,16.14,16.14,16.14,16.14
USDCZK,20080429,163600,16.15,16.15,16.15,16.15
USDCZK,20080429,164000,16.14,16.14,16.14,16.14
USDCZK,20080429,164500,16.14,16.14,16.13,16.13
USDCZK,20080429,164900,16.12,16.12,16.11,16.11
USDCZK,20080429,165000,16.12,16.12,16.12,16.12
USDCZK,20080429,165100,16.11,16.12,16.11,16.11
USDCZK,20080429,165300,16.12,16.12,16.12,16.12
USDCZK,20080429,165400,16.11,16.12,16.11,16.12
USDCZK,20080429,165900,16.13,16.13,16.13,16.13
USDCZK,20080429,170000,16.14,16.14,16.14,16.14
USDCZK,20080429,170200,16.13,16.13,16.13,16.13
USDCZK,20080429,170600,16.14,16.14,16.13,16.14
USDCZK,20080429,171100,16.15,16.15,16.15,16.15
USDCZK,20080429,171200,16.14,16.14,16.14,16.14
USDCZK,20080429,171300,16.15,16.15,16.14,16.14
USDCZK,20080429,171500,16.13,16.13,16.12,16.13
USDCZK,20080429,171700,16.12,16.12,16.12,16.12
USDCZK,20080429,172200,16.12,16.12,16.12,16.12
USDCZK,20080429,172600,16.13,16.13,16.13,16.13
USDCZK,20080429,172900,16.14,16.14,16.14,16.14
USDCZK,20080429,173100,16.13,16.14,16.13,16.14
USDCZK,20080429,173600,16.14,16.14,16.14,16.14
USDCZK,20080429,173800,16.13,16.13,16.13,16.13
USDCZK,20080429,173900,16.14,16.14,16.13,16.13
USDCZK,20080429,174400,16.13,16.14,16.13,16.14
USDCZK,20080429,174500,16.13,16.13,16.13,16.13
USDCZK,20080429,174600,16.14,16.14,16.13,16.13
USDCZK,20080429,174700,16.14,16.14,16.13,16.14
USDCZK,20080429,174900,16.13,16.13,16.13,16.13
USDCZK,20080429,175400,16.13,16.13,16.13,16.13
USDCZK,20080429,175900,16.13,16.13,16.13,16.13
USDCZK,20080429,180300,16.12,16.12,16.12,16.12
USDCZK,20080429,180800,16.13,16.13,16.13,16.13
USDCZK,20080429,181100,16.14,16.14,16.13,16.13
USDCZK,20080429,181600,16.13,16.13,16.13,16.13
USDCZK,20080429,182100,16.13,16.13,16.13,16.13
USDCZK,20080429,182600,16.13,16.13,16.13,16.13
USDCZK,20080429,182900,16.14,16.14,16.14,16.14
USDCZK,20080429,183400,16.14,16.14,16.14,16.14
USDCZK,20080429,183900,16.15,16.15,16.14,16.14
USDCZK,20080429,184100,16.15,16.15,16.15,16.15
USDCZK,20080429,184300,16.14,16.14,16.14,16.14
USDCZK,20080429,184700,16.15,16.15,16.15,16.15
USDCZK,20080429,184800,16.14,16.14,16.14,16.14
USDCZK,20080429,185000,16.15,16.15,16.15,16.15
USDCZK,20080429,185500,16.15,16.15,16.15,16.15
USDCZK,20080429,190000,16.15,16.15,16.15,16.15
USDCZK,20080429,190500,16.15,16.15,16.15,16.15
USDCZK,20080429,191000,16.15,16.15,16.15,16.15
USDCZK,20080429,191100,16.16,16.16,16.16,16.16
USDCZK,20080429,191600,16.16,16.16,16.16,16.16
USDCZK,20080429,192100,16.16,16.16,16.16,16.16
USDCZK,20080429,192300,16.17,16.17,16.17,16.17
USDCZK,20080429,192800,16.17,16.17,16.17,16.17
USDCZK,20080429,192900,16.16,16.16,16.16,16.16
USDCZK,20080429,193100,16.17,16.17,16.17,16.17
USDCZK,20080429,193500,16.16,16.16,16.16,16.16
USDCZK,20080429,193800,16.17,16.17,16.17,16.17
USDCZK,20080429,194300,16.17,16.17,16.17,16.17
USDCZK,20080429,194800,16.17,16.17,16.16,16.16
USDCZK,20080429,195100,16.17,16.17,16.17,16.17
USDCZK,20080429,195600,16.17,16.17,16.17,16.17
USDCZK,20080429,200100,16.17,16.17,16.17,16.17
USDCZK,20080429,200300,16.18,16.18,16.18,16.18
USDCZK,20080429,200400,16.17,16.17,16.17,16.17
USDCZK,20080429,200900,16.17,16.17,16.17,16.17
USDCZK,20080429,201400,16.17,16.17,16.17,16.17
USDCZK,20080429,201900,16.17,16.17,16.17,16.17
USDCZK,20080429,202400,16.17,16.17,16.17,16.17
USDCZK,20080429,202900,16.17,16.17,16.17,16.17
USDCZK,20080429,203200,16.16,16.16,16.16,16.16
USDCZK,20080429,203500,16.17,16.17,16.17,16.17
USDCZK,20080429,204000,16.17,16.17,16.17,16.17
USDCZK,20080429,204500,16.17,16.17,16.17,16.17
USDCZK,20080429,204600,16.18,16.18,16.18,16.18
USDCZK,20080429,205100,16.18,16.18,16.18,16.18
USDCZK,20080429,205600,16.18,16.18,16.18,16.18
USDCZK,20080429,210100,16.18,16.18,16.18,16.18
USDCZK,20080429,210600,16.18,16.18,16.18,16.18
USDCZK,20080429,211100,16.18,16.18,16.18,16.18
USDCZK,20080429,211600,16.18,16.18,16.18,16.18
USDCZK,20080429,212100,16.18,16.18,16.18,16.18
USDCZK,20080429,212600,16.18,16.18,16.18,16.18
USDCZK,20080429,212800,16.19,16.19,16.18,16.18
USDCZK,20080429,213300,16.18,16.18,16.18,16.18
USDCZK,20080429,213800,16.18,16.18,16.18,16.18
USDCZK,20080429,214100,16.19,16.19,16.19,16.19
USDCZK,20080429,214600,16.19,16.19,16.19,16.19
USDCZK,20080429,214800,16.18,16.18,16.18,16.18
USDCZK,20080429,215300,16.18,16.18,16.18,16.18
USDCZK,20080429,215800,16.18,16.18,16.18,16.18
USDCZK,20080429,220000,16.19,16.19,16.19,16.19
USDCZK,20080429,220500,16.19,16.19,16.19,16.19
USDCZK,20080429,220700,16.18,16.18,16.18,16.18
USDCZK,20080429,221200,16.18,16.18,16.18,16.18
USDCZK,20080429,221700,16.18,16.19,16.18,16.19
USDCZK,20080429,222200,16.19,16.19,16.19,16.19
USDCZK,20080429,222700,16.18,16.18,16.18,16.18
USDCZK,20080429,222800,16.19,16.19,16.19,16.19
USDCZK,20080429,223000,16.18,16.18,16.18,16.18
USDCZK,20080429,223500,16.18,16.18,16.18,16.18
USDCZK,20080429,224000,16.18,16.18,16.18,16.18
USDCZK,20080429,224400,16.17,16.18,16.17,16.18
USDCZK,20080429,224500,16.17,16.17,16.17,16.17
USDCZK,20080429,225000,16.17,16.17,16.17,16.17
USDCZK,20080429,225500,16.17,16.17,16.17,16.17
USDCZK,20080429,225900,16.18,16.18,16.18,16.18
USDCZK,20080429,230400,16.18,16.18,16.18,16.18
USDCZK,20080429,230900,16.18,16.18,16.18,16.18
USDCZK,20080429,231400,16.18,16.18,16.18,16.18
USDCZK,20080429,231900,16.18,16.18,16.18,16.18
USDCZK,20080429,232400,16.18,16.18,16.18,16.18
USDCZK,20080429,232900,16.18,16.18,16.18,16.18
USDCZK,20080429,233100,16.17,16.17,16.17,16.17
USDCZK,20080429,233400,16.18,16.18,16.18,16.18
USDCZK,20080429,233700,16.17,16.17,16.17,16.17
USDCZK,20080429,234200,16.16,16.16,16.16,16.16
USDCZK,20080429,234700,16.16,16.16,16.16,16.16
USDCZK,20080429,235200,16.16,16.17,16.16,16.16
USDCZK,20080429,235400,16.17,16.17,16.17,16.17
USDCZK,20080429,235500,16.16,16.17,16.16,16.17
USDCZK,20080430,000000,16.17,16.17,16.17,16.17
USDDKK,20080429,000100,4.762,4.762,4.762,4.762
USDDKK,20080429,000200,4.762,4.762,4.762,4.762
USDDKK,20080429,000300,4.762,4.762,4.762,4.762
USDDKK,20080429,000400,4.762,4.762,4.762,4.762
USDDKK,20080429,000500,4.762,4.762,4.762,4.762
USDDKK,20080429,000600,4.762,4.762,4.762,4.762
USDDKK,20080429,000700,4.762,4.762,4.762,4.762
USDDKK,20080429,000800,4.762,4.762,4.762,4.762
USDDKK,20080429,000900,4.762,4.762,4.762,4.762
USDDKK,20080429,001000,4.762,4.762,4.762,4.762
USDDKK,20080429,001100,4.762,4.762,4.762,4.762
USDDKK,20080429,001200,4.762,4.762,4.762,4.762
USDDKK,20080429,001300,4.762,4.762,4.762,4.762
USDDKK,20080429,001400,4.762,4.762,4.762,4.762
USDDKK,20080429,001500,4.762,4.762,4.762,4.762
USDDKK,20080429,001600,4.762,4.762,4.762,4.762
USDDKK,20080429,001700,4.762,4.762,4.762,4.762
USDDKK,20080429,001800,4.762,4.762,4.761,4.761
USDDKK,20080429,001900,4.761,4.761,4.761,4.761
USDDKK,20080429,002000,4.761,4.761,4.761,4.761
USDDKK,20080429,002100,4.761,4.761,4.761,4.761
USDDKK,20080429,002200,4.762,4.762,4.762,4.762
USDDKK,20080429,002300,4.762,4.762,4.762,4.762
USDDKK,20080429,002400,4.762,4.763,4.762,4.763
USDDKK,20080429,002500,4.763,4.763,4.763,4.763
USDDKK,20080429,002600,4.763,4.763,4.763,4.763
USDDKK,20080429,002700,4.763,4.763,4.763,4.763
USDDKK,20080429,002800,4.763,4.763,4.763,4.763
USDDKK,20080429,002900,4.763,4.763,4.763,4.763
USDDKK,20080429,003000,4.763,4.763,4.763,4.763
USDDKK,20080429,003100,4.763,4.763,4.763,4.763
USDDKK,20080429,003200,4.763,4.763,4.763,4.763
USDDKK,20080429,003300,4.763,4.763,4.763,4.763
USDDKK,20080429,003400,4.763,4.763,4.763,4.763
USDDKK,20080429,003500,4.763,4.763,4.763,4.763
USDDKK,20080429,003600,4.763,4.763,4.763,4.763
USDDKK,20080429,003700,4.763,4.763,4.763,4.763
USDDKK,20080429,003800,4.763,4.763,4.763,4.763
USDDKK,20080429,003900,4.763,4.763,4.763,4.763
USDDKK,20080429,004000,4.763,4.763,4.763,4.763
USDDKK,20080429,004100,4.763,4.763,4.763,4.763
USDDKK,20080429,004200,4.763,4.763,4.763,4.763
USDDKK,20080429,004300,4.763,4.763,4.763,4.763
USDDKK,20080429,004400,4.763,4.764,4.763,4.764
USDDKK,20080429,004500,4.763,4.763,4.763,4.763
USDDKK,20080429,004600,4.763,4.763,4.763,4.763
USDDKK,20080429,004700,4.763,4.763,4.763,4.763
USDDKK,20080429,004800,4.763,4.763,4.763,4.763
USDDKK,20080429,004900,4.763,4.763,4.762,4.762
USDDKK,20080429,005000,4.762,4.762,4.762,4.762
USDDKK,20080429,005100,4.762,4.762,4.762,4.762
USDDKK,20080429,005200,4.763,4.763,4.763,4.763
USDDKK,20080429,005300,4.763,4.763,4.763,4.763
USDDKK,20080429,005400,4.763,4.763,4.763,4.763
USDDKK,20080429,005500,4.764,4.764,4.764,4.764
USDDKK,20080429,005600,4.764,4.764,4.764,4.764
USDDKK,20080429,005700,4.764,4.764,4.763,4.763
USDDKK,20080429,005800,4.764,4.764,4.763,4.763
USDDKK,20080429,005900,4.763,4.763,4.763,4.763
USDDKK,20080429,010000,4.763,4.763,4.763,4.763
USDDKK,20080429,010100,4.763,4.763,4.763,4.763
USDDKK,20080429,010200,4.764,4.764,4.764,4.764
USDDKK,20080429,010300,4.764,4.764,4.764,4.764
USDDKK,20080429,010400,4.764,4.764,4.764,4.764
USDDKK,20080429,010500,4.764,4.764,4.764,4.764
USDDKK,20080429,010600,4.764,4.764,4.764,4.764
USDDKK,20080429,010700,4.764,4.764,4.764,4.764
USDDKK,20080429,010800,4.764,4.764,4.764,4.764
USDDKK,20080429,010900,4.765,4.765,4.765,4.765
USDDKK,20080429,011000,4.765,4.766,4.765,4.766
USDDKK,20080429,011100,4.766,4.766,4.766,4.766
USDDKK,20080429,011200,4.766,4.766,4.766,4.766
USDDKK,20080429,011300,4.766,4.766,4.766,4.766
USDDKK,20080429,011400,4.766,4.766,4.766,4.766
USDDKK,20080429,011500,4.766,4.766,4.766,4.766
USDDKK,20080429,011600,4.766,4.766,4.766,4.766
USDDKK,20080429,011700,4.766,4.766,4.765,4.765
USDDKK,20080429,011800,4.765,4.765,4.765,4.765
USDDKK,20080429,011900,4.765,4.765,4.765,4.765
USDDKK,20080429,012000,4.765,4.765,4.765,4.765
USDDKK,20080429,012100,4.765,4.765,4.765,4.765
USDDKK,20080429,012200,4.765,4.765,4.765,4.765
USDDKK,20080429,012300,4.765,4.765,4.765,4.765
USDDKK,20080429,012400,4.765,4.765,4.765,4.765
USDDKK,20080429,012500,4.765,4.765,4.765,4.765
USDDKK,20080429,012600,4.766,4.766,4.766,4.766
USDDKK,20080429,012700,4.766,4.766,4.766,4.766
USDDKK,20080429,012800,4.766,4.766,4.766,4.766
USDDKK,20080429,012900,4.766,4.766,4.766,4.766
USDDKK,20080429,013000,4.766,4.766,4.766,4.766
USDDKK,20080429,013100,4.766,4.766,4.766,4.766
USDDKK,20080429,013200,4.765,4.765,4.765,4.765
USDDKK,20080429,013300,4.765,4.765,4.765,4.765
USDDKK,20080429,013400,4.765,4.765,4.765,4.765
USDDKK,20080429,013500,4.765,4.765,4.765,4.765
USDDKK,20080429,013600,4.765,4.765,4.765,4.765
USDDKK,20080429,013700,4.765,4.765,4.765,4.765
USDDKK,20080429,013800,4.765,4.765,4.765,4.765
USDDKK,20080429,013900,4.765,4.765,4.765,4.765
USDDKK,20080429,014000,4.764,4.764,4.764,4.764
USDDKK,20080429,014100,4.764,4.764,4.764,4.764
USDDKK,20080429,014200,4.764,4.764,4.764,4.764
USDDKK,20080429,014300,4.765,4.765,4.764,4.764
USDDKK,20080429,014400,4.764,4.764,4.764,4.764
USDDKK,20080429,014500,4.764,4.764,4.764,4.764
USDDKK,20080429,014600,4.764,4.764,4.764,4.764
USDDKK,20080429,014700,4.764,4.764,4.764,4.764
USDDKK,20080429,014800,4.764,4.764,4.764,4.764
USDDKK,20080429,014900,4.764,4.764,4.764,4.764
USDDKK,20080429,015000,4.764,4.764,4.764,4.764
USDDKK,20080429,015100,4.764,4.764,4.764,4.764
USDDKK,20080429,015200,4.764,4.764,4.764,4.764
USDDKK,20080429,015300,4.764,4.764,4.764,4.764
USDDKK,20080429,015400,4.764,4.764,4.764,4.764
USDDKK,20080429,015500,4.764,4.764,4.764,4.764
USDDKK,20080429,015600,4.764,4.764,4.763,4.763
USDDKK,20080429,015700,4.762,4.762,4.762,4.762
USDDKK,20080429,015800,4.762,4.763,4.762,4.762
USDDKK,20080429,015900,4.762,4.762,4.762,4.762
USDDKK,20080429,020000,4.761,4.762,4.761,4.762
USDDKK,20080429,020100,4.761,4.761,4.761,4.761
USDDKK,20080429,020200,4.761,4.761,4.761,4.761
USDDKK,20080429,020300,4.761,4.761,4.761,4.761
USDDKK,20080429,020400,4.761,4.761,4.760,4.761
USDDKK,20080429,020500,4.761,4.761,4.761,4.761
USDDKK,20080429,020600,4.761,4.761,4.761,4.761
USDDKK,20080429,020700,4.761,4.761,4.761,4.761
USDDKK,20080429,020800,4.761,4.761,4.761,4.761
USDDKK,20080429,020900,4.761,4.761,4.761,4.761
USDDKK,20080429,021000,4.762,4.762,4.761,4.762
USDDKK,20080429,021100,4.762,4.762,4.762,4.762
USDDKK,20080429,021200,4.761,4.761,4.761,4.761
USDDKK,20080429,021300,4.761,4.762,4.761,4.762
USDDKK,20080429,021400,4.763,4.763,4.763,4.763
USDDKK,20080429,021500,4.763,4.763,4.763,4.763
USDDKK,20080429,021600,4.763,4.763,4.763,4.763
USDDKK,20080429,021700,4.763,4.763,4.763,4.763
USDDKK,20080429,021800,4.763,4.763,4.763,4.763
USDDKK,20080429,021900,4.763,4.763,4.763,4.763
USDDKK,20080429,022000,4.763,4.763,4.763,4.763
USDDKK,20080429,022100,4.763,4.763,4.763,4.763
USDDKK,20080429,022200,4.763,4.763,4.763,4.763
USDDKK,20080429,022300,4.762,4.763,4.762,4.763
USDDKK,20080429,022400,4.762,4.762,4.762,4.762
USDDKK,20080429,022500,4.763,4.763,4.761,4.761
USDDKK,20080429,022600,4.761,4.761,4.761,4.761
USDDKK,20080429,022700,4.762,4.762,4.762,4.762
USDDKK,20080429,022800,4.762,4.762,4.762,4.762
USDDKK,20080429,022900,4.762,4.762,4.762,4.762
USDDKK,20080429,023000,4.762,4.762,4.762,4.762
USDDKK,20080429,023100,4.762,4.762,4.761,4.761
USDDKK,20080429,023200,4.761,4.761,4.761,4.761
USDDKK,20080429,023300,4.762,4.762,4.762,4.762
USDDKK,20080429,023400,4.762,4.762,4.761,4.761
USDDKK,20080429,023500,4.761,4.761,4.761,4.761
USDDKK,20080429,023600,4.761,4.761,4.761,4.761
USDDKK,20080429,023700,4.761,4.761,4.761,4.761
USDDKK,20080429,023800,4.761,4.761,4.761,4.761
USDDKK,20080429,023900,4.761,4.761,4.761,4.761
USDDKK,20080429,024000,4.762,4.764,4.762,4.763
USDDKK,20080429,024100,4.763,4.763,4.763,4.763
USDDKK,20080429,024200,4.763,4.763,4.763,4.763
USDDKK,20080429,024300,4.763,4.763,4.763,4.763
USDDKK,20080429,024400,4.763,4.763,4.763,4.763
USDDKK,20080429,024500,4.763,4.763,4.763,4.763
USDDKK,20080429,024600,4.763,4.763,4.763,4.763
USDDKK,20080429,024700,4.763,4.763,4.763,4.763
USDDKK,20080429,024800,4.763,4.763,4.763,4.763
USDDKK,20080429,024900,4.763,4.763,4.763,4.763
USDDKK,20080429,025000,4.763,4.763,4.763,4.763
USDDKK,20080429,025100,4.762,4.763,4.762,4.763
USDDKK,20080429,025200,4.762,4.762,4.762,4.762
USDDKK,20080429,025300,4.762,4.763,4.762,4.763
USDDKK,20080429,025400,4.762,4.763,4.762,4.763
USDDKK,20080429,025500,4.763,4.763,4.763,4.763
USDDKK,20080429,025600,4.763,4.763,4.763,4.763
USDDKK,20080429,025700,4.763,4.763,4.763,4.763
USDDKK,20080429,025800,4.763,4.763,4.763,4.763
USDDKK,20080429,025900,4.763,4.763,4.763,4.763
USDDKK,20080429,030000,4.763,4.763,4.763,4.763
USDDKK,20080429,030100,4.764,4.764,4.764,4.764
USDDKK,20080429,030200,4.764,4.764,4.764,4.764
USDDKK,20080429,030300,4.763,4.763,4.763,4.763
USDDKK,20080429,030400,4.763,4.763,4.763,4.763
USDDKK,20080429,030500,4.763,4.763,4.763,4.763
USDDKK,20080429,030600,4.763,4.763,4.763,4.763
USDDKK,20080429,030700,4.763,4.763,4.763,4.763
USDDKK,20080429,030800,4.763,4.763,4.763,4.763
USDDKK,20080429,030900,4.763,4.763,4.763,4.763
USDDKK,20080429,031000,4.763,4.763,4.763,4.763
USDDKK,20080429,031100,4.763,4.763,4.763,4.763
USDDKK,20080429,031200,4.763,4.763,4.763,4.763
USDDKK,20080429,031300,4.763,4.763,4.762,4.762
USDDKK,20080429,031400,4.762,4.762,4.762,4.762
USDDKK,20080429,031500,4.762,4.762,4.762,4.762
USDDKK,20080429,031600,4.763,4.763,4.763,4.763
USDDKK,20080429,031700,4.763,4.763,4.763,4.763
USDDKK,20080429,031800,4.763,4.763,4.763,4.763
USDDKK,20080429,031900,4.763,4.763,4.763,4.763
USDDKK,20080429,032000,4.763,4.763,4.763,4.763
USDDKK,20080429,032100,4.763,4.763,4.763,4.763
USDDKK,20080429,032200,4.763,4.763,4.763,4.763
USDDKK,20080429,032300,4.763,4.763,4.763,4.763
USDDKK,20080429,032400,4.763,4.763,4.763,4.763
USDDKK,20080429,032500,4.763,4.763,4.763,4.763
USDDKK,20080429,032600,4.763,4.763,4.763,4.763
USDDKK,20080429,032700,4.763,4.763,4.763,4.763
USDDKK,20080429,032800,4.763,4.763,4.763,4.763
USDDKK,20080429,032900,4.764,4.764,4.764,4.764
USDDKK,20080429,033000,4.764,4.764,4.764,4.764
USDDKK,20080429,033100,4.764,4.764,4.764,4.764
USDDKK,20080429,033200,4.764,4.764,4.764,4.764
USDDKK,20080429,033300,4.764,4.764,4.764,4.764
USDDKK,20080429,033400,4.764,4.764,4.764,4.764
USDDKK,20080429,033500,4.764,4.764,4.764,4.764
USDDKK,20080429,033600,4.764,4.764,4.764,4.764
USDDKK,20080429,033700,4.764,4.764,4.764,4.764
USDDKK,20080429,033800,4.764,4.765,4.764,4.765
USDDKK,20080429,033900,4.764,4.765,4.764,4.765
USDDKK,20080429,034000,4.764,4.764,4.764,4.764
USDDKK,20080429,034100,4.764,4.764,4.764,4.764
USDDKK,20080429,034200,4.764,4.764,4.764,4.764
USDDKK,20080429,034300,4.764,4.764,4.764,4.764
USDDKK,20080429,034400,4.764,4.764,4.764,4.764
USDDKK,20080429,034500,4.764,4.764,4.764,4.764
USDDKK,20080429,034600,4.764,4.764,4.764,4.764
USDDKK,20080429,034700,4.764,4.764,4.764,4.764
USDDKK,20080429,034800,4.764,4.765,4.764,4.764
USDDKK,20080429,034900,4.765,4.765,4.765,4.765
USDDKK,20080429,035000,4.765,4.765,4.765,4.765
USDDKK,20080429,035100,4.765,4.765,4.765,4.765
USDDKK,20080429,035200,4.765,4.765,4.765,4.765
USDDKK,20080429,035300,4.765,4.765,4.765,4.765
USDDKK,20080429,035400,4.765,4.765,4.765,4.765
USDDKK,20080429,035500,4.765,4.767,4.765,4.767
USDDKK,20080429,035600,4.767,4.767,4.767,4.767
USDDKK,20080429,035700,4.768,4.768,4.768,4.768
USDDKK,20080429,035800,4.768,4.768,4.768,4.768
USDDKK,20080429,035900,4.768,4.768,4.768,4.768
USDDKK,20080429,040000,4.768,4.768,4.768,4.768
USDDKK,20080429,040100,4.768,4.768,4.768,4.768
USDDKK,20080429,040200,4.768,4.768,4.768,4.768
USDDKK,20080429,040300,4.768,4.768,4.768,4.768
USDDKK,20080429,040400,4.768,4.768,4.768,4.768
USDDKK,20080429,040500,4.767,4.767,4.767,4.767
USDDKK,20080429,040600,4.767,4.767,4.766,4.766
USDDKK,20080429,040700,4.767,4.767,4.767,4.767
USDDKK,20080429,040800,4.767,4.767,4.767,4.767
USDDKK,20080429,040900,4.767,4.767,4.767,4.767
USDDKK,20080429,041000,4.767,4.767,4.767,4.767
USDDKK,20080429,041100,4.767,4.767,4.767,4.767
USDDKK,20080429,041200,4.766,4.766,4.766,4.766
USDDKK,20080429,041300,4.766,4.766,4.766,4.766
USDDKK,20080429,041400,4.766,4.766,4.766,4.766
USDDKK,20080429,041500,4.766,4.766,4.766,4.766
USDDKK,20080429,041600,4.766,4.766,4.766,4.766
USDDKK,20080429,041700,4.766,4.766,4.766,4.766
USDDKK,20080429,041800,4.766,4.766,4.766,4.766
USDDKK,20080429,041900,4.766,4.766,4.766,4.766
USDDKK,20080429,042000,4.766,4.766,4.766,4.766
USDDKK,20080429,042100,4.766,4.766,4.766,4.766
USDDKK,20080429,042200,4.767,4.768,4.767,4.768
USDDKK,20080429,042300,4.769,4.769,4.768,4.768
USDDKK,20080429,042400,4.767,4.768,4.767,4.768
USDDKK,20080429,042500,4.769,4.769,4.768,4.768
USDDKK,20080429,042600,4.768,4.768,4.768,4.768
USDDKK,20080429,042700,4.768,4.768,4.768,4.768
USDDKK,20080429,042800,4.768,4.768,4.768,4.768
USDDKK,20080429,042900,4.767,4.767,4.767,4.767
USDDKK,20080429,043000,4.767,4.767,4.767,4.767
USDDKK,20080429,043100,4.767,4.768,4.767,4.768
USDDKK,20080429,043200,4.767,4.767,4.767,4.767
USDDKK,20080429,043300,4.767,4.767,4.767,4.767
USDDKK,20080429,043400,4.768,4.768,4.768,4.768
USDDKK,20080429,043500,4.768,4.768,4.768,4.768
USDDKK,20080429,043600,4.768,4.768,4.768,4.768
USDDKK,20080429,043700,4.768,4.768,4.768,4.768
USDDKK,20080429,043800,4.768,4.768,4.767,4.767
USDDKK,20080429,043900,4.767,4.767,4.767,4.767
USDDKK,20080429,044000,4.767,4.767,4.767,4.767
USDDKK,20080429,044100,4.767,4.767,4.767,4.767
USDDKK,20080429,044200,4.766,4.767,4.766,4.767
USDDKK,20080429,044300,4.766,4.767,4.766,4.767
USDDKK,20080429,044400,4.767,4.767,4.767,4.767
USDDKK,20080429,044500,4.767,4.767,4.767,4.767
USDDKK,20080429,044600,4.767,4.767,4.767,4.767
USDDKK,20080429,044700,4.767,4.767,4.767,4.767
USDDKK,20080429,044800,4.767,4.767,4.767,4.767
USDDKK,20080429,044900,4.767,4.767,4.767,4.767
USDDKK,20080429,045000,4.767,4.767,4.767,4.767
USDDKK,20080429,045100,4.767,4.767,4.767,4.767
USDDKK,20080429,045200,4.767,4.767,4.767,4.767
USDDKK,20080429,045300,4.767,4.767,4.767,4.767
USDDKK,20080429,045400,4.767,4.767,4.767,4.767
USDDKK,20080429,045500,4.767,4.767,4.766,4.766
USDDKK,20080429,045700,4.766,4.766,4.766,4.766
USDDKK,20080429,045800,4.766,4.766,4.766,4.766
USDDKK,20080429,045900,4.765,4.765,4.765,4.765
USDDKK,20080429,050000,4.766,4.766,4.766,4.766
USDDKK,20080429,050100,4.766,4.766,4.766,4.766
USDDKK,20080429,050200,4.766,4.766,4.766,4.766
USDDKK,20080429,050300,4.766,4.766,4.766,4.766
USDDKK,20080429,050400,4.766,4.766,4.766,4.766
USDDKK,20080429,050500,4.766,4.766,4.766,4.766
USDDKK,20080429,050600,4.765,4.765,4.765,4.765
USDDKK,20080429,050700,4.765,4.765,4.765,4.765
USDDKK,20080429,050800,4.765,4.765,4.765,4.765
USDDKK,20080429,050900,4.765,4.765,4.764,4.764
USDDKK,20080429,051000,4.765,4.765,4.765,4.765
USDDKK,20080429,051100,4.765,4.766,4.765,4.765
USDDKK,20080429,051200,4.766,4.766,4.765,4.765
USDDKK,20080429,051300,4.765,4.765,4.765,4.765
USDDKK,20080429,051400,4.765,4.765,4.765,4.765
USDDKK,20080429,051500,4.765,4.765,4.765,4.765
USDDKK,20080429,051600,4.765,4.765,4.765,4.765
USDDKK,20080429,051700,4.765,4.765,4.765,4.765
USDDKK,20080429,051800,4.765,4.765,4.765,4.765
USDDKK,20080429,051900,4.765,4.765,4.765,4.765
USDDKK,20080429,052000,4.765,4.765,4.765,4.765
USDDKK,20080429,052100,4.765,4.765,4.765,4.765
USDDKK,20080429,052200,4.765,4.765,4.765,4.765
USDDKK,20080429,052300,4.765,4.765,4.764,4.764
USDDKK,20080429,052400,4.764,4.764,4.764,4.764
USDDKK,20080429,052500,4.764,4.764,4.764,4.764
USDDKK,20080429,052600,4.764,4.765,4.764,4.765
USDDKK,20080429,052700,4.765,4.765,4.765,4.765
USDDKK,20080429,052800,4.765,4.765,4.765,4.765
USDDKK,20080429,052900,4.765,4.765,4.765,4.765
USDDKK,20080429,053000,4.765,4.765,4.765,4.765
USDDKK,20080429,053100,4.764,4.764,4.763,4.763
USDDKK,20080429,053200,4.764,4.764,4.764,4.764
USDDKK,20080429,053300,4.763,4.764,4.763,4.764
USDDKK,20080429,053400,4.764,4.764,4.764,4.764
USDDKK,20080429,053500,4.764,4.764,4.763,4.763
USDDKK,20080429,053600,4.763,4.763,4.763,4.763
USDDKK,20080429,053700,4.763,4.763,4.763,4.763
USDDKK,20080429,053800,4.763,4.763,4.763,4.763
USDDKK,20080429,054000,4.763,4.763,4.763,4.763
USDDKK,20080429,054100,4.763,4.763,4.763,4.763
USDDKK,20080429,054200,4.763,4.764,4.763,4.764
USDDKK,20080429,054300,4.764,4.764,4.764,4.764
USDDKK,20080429,054400,4.764,4.764,4.764,4.764
USDDKK,20080429,054500,4.763,4.763,4.763,4.763
USDDKK,20080429,054600,4.763,4.763,4.763,4.763
USDDKK,20080429,054700,4.763,4.763,4.763,4.763
USDDKK,20080429,054800,4.763,4.763,4.763,4.763
USDDKK,20080429,054900,4.763,4.763,4.763,4.763
USDDKK,20080429,055000,4.763,4.763,4.763,4.763
USDDKK,20080429,055100,4.763,4.763,4.763,4.763
USDDKK,20080429,055200,4.763,4.763,4.762,4.762
USDDKK,20080429,055300,4.762,4.762,4.762,4.762
USDDKK,20080429,055400,4.762,4.762,4.762,4.762
USDDKK,20080429,055500,4.762,4.762,4.762,4.762
USDDKK,20080429,055600,4.762,4.762,4.762,4.762
USDDKK,20080429,055700,4.762,4.762,4.762,4.762
USDDKK,20080429,055800,4.762,4.762,4.762,4.762
USDDKK,20080429,055900,4.762,4.763,4.762,4.763
USDDKK,20080429,060000,4.763,4.763,4.763,4.763
USDDKK,20080429,060100,4.763,4.763,4.763,4.763
USDDKK,20080429,060200,4.763,4.763,4.763,4.763
USDDKK,20080429,060300,4.763,4.763,4.763,4.763
USDDKK,20080429,060400,4.763,4.763,4.763,4.763
USDDKK,20080429,060500,4.763,4.763,4.763,4.763
USDDKK,20080429,060600,4.763,4.763,4.763,4.763
USDDKK,20080429,060700,4.763,4.763,4.763,4.763
USDDKK,20080429,060800,4.763,4.763,4.763,4.763
USDDKK,20080429,060900,4.763,4.763,4.763,4.763
USDDKK,20080429,061000,4.763,4.763,4.763,4.763
USDDKK,20080429,061100,4.763,4.763,4.763,4.763
USDDKK,20080429,061200,4.763,4.763,4.763,4.763
USDDKK,20080429,061300,4.763,4.763,4.763,4.763
USDDKK,20080429,061400,4.763,4.763,4.763,4.763
USDDKK,20080429,061500,4.763,4.763,4.763,4.763
USDDKK,20080429,061600,4.762,4.762,4.762,4.762
USDDKK,20080429,061700,4.763,4.763,4.762,4.762
USDDKK,20080429,061800,4.762,4.763,4.762,4.763
USDDKK,20080429,061900,4.763,4.763,4.763,4.763
USDDKK,20080429,062000,4.764,4.764,4.764,4.764
USDDKK,20080429,062100,4.764,4.764,4.763,4.763
USDDKK,20080429,062200,4.764,4.764,4.764,4.764
USDDKK,20080429,062300,4.764,4.764,4.764,4.764
USDDKK,20080429,062400,4.764,4.764,4.764,4.764
USDDKK,20080429,062500,4.764,4.764,4.764,4.764
USDDKK,20080429,062600,4.764,4.764,4.763,4.763
USDDKK,20080429,062700,4.763,4.763,4.762,4.762
USDDKK,20080429,062800,4.762,4.762,4.762,4.762
USDDKK,20080429,062900,4.762,4.762,4.762,4.762
USDDKK,20080429,063000,4.763,4.763,4.763,4.763
USDDKK,20080429,063100,4.763,4.763,4.763,4.763
USDDKK,20080429,063200,4.763,4.763,4.763,4.763
USDDKK,20080429,063300,4.763,4.763,4.763,4.763
USDDKK,20080429,063400,4.763,4.763,4.763,4.763
USDDKK,20080429,063500,4.763,4.764,4.763,4.763
USDDKK,20080429,063600,4.763,4.763,4.762,4.762
USDDKK,20080429,063700,4.761,4.761,4.761,4.761
USDDKK,20080429,063800,4.761,4.761,4.761,4.761
USDDKK,20080429,063900,4.761,4.761,4.761,4.761
USDDKK,20080429,064000,4.761,4.761,4.761,4.761
USDDKK,20080429,064100,4.761,4.761,4.761,4.761
USDDKK,20080429,064200,4.761,4.761,4.761,4.761
USDDKK,20080429,064300,4.761,4.761,4.761,4.761
USDDKK,20080429,064400,4.761,4.761,4.761,4.761
USDDKK,20080429,064500,4.761,4.761,4.761,4.761
USDDKK,20080429,064600,4.761,4.761,4.761,4.761
USDDKK,20080429,064700,4.761,4.761,4.761,4.761
USDDKK,20080429,064800,4.761,4.761,4.761,4.761
USDDKK,20080429,064900,4.761,4.761,4.761,4.761
USDDKK,20080429,065000,4.762,4.762,4.762,4.762
USDDKK,20080429,065100,4.762,4.762,4.762,4.762
USDDKK,20080429,065200,4.762,4.762,4.762,4.762
USDDKK,20080429,065300,4.762,4.762,4.762,4.762
USDDKK,20080429,065400,4.762,4.762,4.762,4.762
USDDKK,20080429,065500,4.762,4.762,4.762,4.762
USDDKK,20080429,065600,4.762,4.762,4.762,4.762
USDDKK,20080429,065700,4.762,4.762,4.762,4.762
USDDKK,20080429,065800,4.762,4.762,4.762,4.762
USDDKK,20080429,065900,4.762,4.762,4.762,4.762
USDDKK,20080429,070000,4.762,4.762,4.762,4.762
USDDKK,20080429,070100,4.762,4.762,4.762,4.762
USDDKK,20080429,070200,4.762,4.762,4.762,4.762
USDDKK,20080429,070300,4.762,4.762,4.762,4.762
USDDKK,20080429,070400,4.762,4.762,4.762,4.762
USDDKK,20080429,070500,4.762,4.762,4.762,4.762
USDDKK,20080429,070600,4.762,4.762,4.762,4.762
USDDKK,20080429,070700,4.763,4.763,4.763,4.763
USDDKK,20080429,070800,4.763,4.763,4.763,4.763
USDDKK,20080429,070900,4.763,4.763,4.763,4.763
USDDKK,20080429,071000,4.763,4.763,4.763,4.763
USDDKK,20080429,071100,4.763,4.763,4.763,4.763
USDDKK,20080429,071200,4.763,4.763,4.763,4.763
USDDKK,20080429,071300,4.763,4.763,4.763,4.763
USDDKK,20080429,071400,4.763,4.764,4.763,4.764
USDDKK,20080429,071500,4.764,4.764,4.764,4.764
USDDKK,20080429,071600,4.765,4.765,4.765,4.765
USDDKK,20080429,071700,4.764,4.765,4.764,4.765
USDDKK,20080429,071800,4.765,4.765,4.765,4.765
USDDKK,20080429,071900,4.765,4.765,4.765,4.765
USDDKK,20080429,072000,4.765,4.766,4.765,4.766
USDDKK,20080429,072100,4.766,4.766,4.766,4.766
USDDKK,20080429,072200,4.767,4.767,4.766,4.766
USDDKK,20080429,072300,4.766,4.766,4.766,4.766
USDDKK,20080429,072400,4.765,4.765,4.765,4.765
USDDKK,20080429,072500,4.765,4.765,4.765,4.765
USDDKK,20080429,072600,4.765,4.765,4.765,4.765
USDDKK,20080429,072700,4.765,4.765,4.765,4.765
USDDKK,20080429,072800,4.765,4.765,4.765,4.765
USDDKK,20080429,072900,4.765,4.765,4.764,4.764
USDDKK,20080429,073000,4.764,4.764,4.764,4.764
USDDKK,20080429,073100,4.763,4.764,4.763,4.764
USDDKK,20080429,073200,4.764,4.764,4.764,4.764
USDDKK,20080429,073300,4.765,4.765,4.765,4.765
USDDKK,20080429,073400,4.766,4.766,4.766,4.766
USDDKK,20080429,073500,4.766,4.767,4.766,4.767
USDDKK,20080429,073600,4.767,4.767,4.767,4.767
USDDKK,20080429,073700,4.767,4.767,4.767,4.767
USDDKK,20080429,073800,4.767,4.767,4.767,4.767
USDDKK,20080429,073900,4.767,4.767,4.767,4.767
USDDKK,20080429,074000,4.768,4.769,4.768,4.769
USDDKK,20080429,074100,4.769,4.769,4.769,4.769
USDDKK,20080429,074200,4.769,4.769,4.768,4.768
USDDKK,20080429,074300,4.768,4.768,4.768,4.768
USDDKK,20080429,074400,4.769,4.769,4.769,4.769
USDDKK,20080429,074500,4.769,4.769,4.769,4.769
USDDKK,20080429,074600,4.769,4.769,4.768,4.768
USDDKK,20080429,074700,4.768,4.768,4.768,4.768
USDDKK,20080429,074800,4.768,4.768,4.768,4.768
USDDKK,20080429,074900,4.768,4.768,4.768,4.768
USDDKK,20080429,075000,4.768,4.768,4.767,4.767
USDDKK,20080429,075100,4.767,4.767,4.767,4.767
USDDKK,20080429,075200,4.768,4.769,4.768,4.769
USDDKK,20080429,075300,4.770,4.770,4.769,4.769
USDDKK,20080429,075400,4.768,4.768,4.768,4.768
USDDKK,20080429,075500,4.768,4.768,4.768,4.768
USDDKK,20080429,075600,4.768,4.768,4.768,4.768
USDDKK,20080429,075700,4.768,4.768,4.767,4.767
USDDKK,20080429,075800,4.768,4.768,4.767,4.768
USDDKK,20080429,075900,4.769,4.770,4.769,4.769
USDDKK,20080429,080000,4.770,4.771,4.770,4.771
USDDKK,20080429,080100,4.772,4.772,4.772,4.772
USDDKK,20080429,080200,4.772,4.772,4.771,4.771
USDDKK,20080429,080300,4.771,4.772,4.771,4.772
USDDKK,20080429,080400,4.773,4.773,4.773,4.773
USDDKK,20080429,080500,4.772,4.773,4.772,4.773
USDDKK,20080429,080600,4.774,4.774,4.773,4.774
USDDKK,20080429,080700,4.774,4.774,4.774,4.774
USDDKK,20080429,080800,4.773,4.773,4.773,4.773
USDDKK,20080429,080900,4.772,4.774,4.772,4.774
USDDKK,20080429,081000,4.773,4.773,4.772,4.773
USDDKK,20080429,081100,4.772,4.772,4.771,4.771
USDDKK,20080429,081200,4.771,4.771,4.771,4.771
USDDKK,20080429,081300,4.771,4.771,4.771,4.771
USDDKK,20080429,081400,4.771,4.771,4.771,4.771
USDDKK,20080429,081500,4.772,4.772,4.771,4.771
USDDKK,20080429,081600,4.771,4.772,4.771,4.772
USDDKK,20080429,081700,4.771,4.772,4.771,4.771
USDDKK,20080429,081800,4.770,4.771,4.770,4.770
USDDKK,20080429,081900,4.770,4.770,4.770,4.770
USDDKK,20080429,082000,4.770,4.770,4.769,4.769
USDDKK,20080429,082100,4.770,4.770,4.769,4.770
USDDKK,20080429,082200,4.770,4.772,4.770,4.772
USDDKK,20080429,082300,4.772,4.772,4.772,4.772
USDDKK,20080429,082400,4.771,4.771,4.771,4.771
USDDKK,20080429,082500,4.772,4.772,4.771,4.772
USDDKK,20080429,082600,4.771,4.771,4.771,4.771
USDDKK,20080429,082700,4.772,4.772,4.770,4.770
USDDKK,20080429,082800,4.771,4.771,4.771,4.771
USDDKK,20080429,082900,4.771,4.771,4.771,4.771
USDDKK,20080429,083000,4.771,4.772,4.771,4.772
USDDKK,20080429,083100,4.771,4.772,4.771,4.771
USDDKK,20080429,083200,4.771,4.771,4.771,4.771
USDDKK,20080429,083300,4.772,4.772,4.772,4.772
USDDKK,20080429,083400,4.772,4.773,4.772,4.773
USDDKK,20080429,083500,4.773,4.773,4.773,4.773
USDDKK,20080429,083600,4.773,4.774,4.773,4.774
USDDKK,20080429,083700,4.775,4.776,4.775,4.776
USDDKK,20080429,083800,4.775,4.776,4.775,4.775
USDDKK,20080429,083900,4.774,4.778,4.774,4.778
USDDKK,20080429,084000,4.777,4.778,4.777,4.778
USDDKK,20080429,084100,4.777,4.778,4.777,4.777
USDDKK,20080429,084200,4.778,4.778,4.776,4.777
USDDKK,20080429,084300,4.778,4.780,4.778,4.778
USDDKK,20080429,084400,4.777,4.781,4.777,4.781
USDDKK,20080429,084500,4.780,4.781,4.779,4.780
USDDKK,20080429,084600,4.781,4.781,4.780,4.780
USDDKK,20080429,084700,4.779,4.780,4.779,4.779
USDDKK,20080429,084800,4.778,4.779,4.777,4.778
USDDKK,20080429,084900,4.777,4.777,4.777,4.777
USDDKK,20080429,085000,4.777,4.777,4.777,4.777
USDDKK,20080429,085100,4.777,4.777,4.777,4.777
USDDKK,20080429,085200,4.776,4.776,4.776,4.776
USDDKK,20080429,085300,4.776,4.776,4.776,4.776
USDDKK,20080429,085400,4.776,4.777,4.776,4.776
USDDKK,20080429,085500,4.777,4.777,4.776,4.777
USDDKK,20080429,085600,4.778,4.778,4.777,4.777
USDDKK,20080429,085700,4.778,4.778,4.777,4.778
USDDKK,20080429,085800,4.777,4.777,4.776,4.776
USDDKK,20080429,085900,4.776,4.776,4.775,4.775
USDDKK,20080429,090000,4.776,4.777,4.775,4.777
USDDKK,20080429,090100,4.777,4.777,4.777,4.777
USDDKK,20080429,090200,4.778,4.778,4.778,4.778
USDDKK,20080429,090300,4.778,4.779,4.778,4.779
USDDKK,20080429,090400,4.780,4.784,4.780,4.784
USDDKK,20080429,090500,4.783,4.783,4.782,4.783
USDDKK,20080429,090600,4.782,4.787,4.782,4.787
USDDKK,20080429,090700,4.786,4.787,4.785,4.785
USDDKK,20080429,090800,4.786,4.788,4.786,4.786
USDDKK,20080429,090900,4.785,4.786,4.784,4.784
USDDKK,20080429,091000,4.785,4.785,4.784,4.785
USDDKK,20080429,091100,4.784,4.784,4.783,4.783
USDDKK,20080429,091200,4.783,4.783,4.783,4.783
USDDKK,20080429,091300,4.784,4.784,4.784,4.784
USDDKK,20080429,091400,4.785,4.785,4.785,4.785
USDDKK,20080429,091500,4.785,4.785,4.784,4.785
USDDKK,20080429,091600,4.784,4.786,4.784,4.785
USDDKK,20080429,091700,4.784,4.784,4.783,4.783
USDDKK,20080429,091800,4.783,4.783,4.782,4.782
USDDKK,20080429,091900,4.783,4.783,4.782,4.782
USDDKK,20080429,092000,4.782,4.782,4.782,4.782
USDDKK,20080429,092100,4.783,4.783,4.782,4.782
USDDKK,20080429,092200,4.782,4.783,4.782,4.782
USDDKK,20080429,092300,4.783,4.783,4.783,4.783
USDDKK,20080429,092400,4.783,4.783,4.783,4.783
USDDKK,20080429,092500,4.783,4.783,4.783,4.783
USDDKK,20080429,092600,4.784,4.784,4.783,4.783
USDDKK,20080429,092700,4.784,4.784,4.783,4.783
USDDKK,20080429,092800,4.783,4.783,4.783,4.783
USDDKK,20080429,092900,4.784,4.784,4.784,4.784
USDDKK,20080429,093000,4.785,4.785,4.785,4.785
USDDKK,20080429,093100,4.785,4.787,4.785,4.787
USDDKK,20080429,093200,4.788,4.788,4.786,4.787
USDDKK,20080429,093300,4.786,4.788,4.786,4.788
USDDKK,20080429,093400,4.789,4.790,4.788,4.789
USDDKK,20080429,093500,4.790,4.791,4.789,4.789
USDDKK,20080429,093600,4.788,4.789,4.788,4.789
USDDKK,20080429,093700,4.790,4.790,4.789,4.789
USDDKK,20080429,093800,4.790,4.791,4.790,4.790
USDDKK,20080429,093900,4.791,4.791,4.788,4.788
USDDKK,20080429,094000,4.788,4.789,4.788,4.788
USDDKK,20080429,094100,4.788,4.788,4.788,4.788
USDDKK,20080429,094200,4.789,4.789,4.789,4.789
USDDKK,20080429,094300,4.790,4.790,4.789,4.789
USDDKK,20080429,094400,4.789,4.789,4.787,4.787
USDDKK,20080429,094500,4.788,4.788,4.786,4.786
USDDKK,20080429,094600,4.785,4.787,4.785,4.786
USDDKK,20080429,094700,4.787,4.787,4.787,4.787
USDDKK,20080429,094800,4.787,4.787,4.787,4.787
USDDKK,20080429,094900,4.786,4.787,4.786,4.786
USDDKK,20080429,095000,4.786,4.786,4.786,4.786
USDDKK,20080429,095100,4.786,4.786,4.785,4.785
USDDKK,20080429,095200,4.784,4.784,4.784,4.784
USDDKK,20080429,095300,4.784,4.784,4.783,4.783
USDDKK,20080429,095400,4.784,4.784,4.784,4.784
USDDKK,20080429,095500,4.784,4.784,4.784,4.784
USDDKK,20080429,095600,4.784,4.784,4.784,4.784
USDDKK,20080429,095700,4.784,4.785,4.784,4.785
USDDKK,20080429,095800,4.784,4.785,4.784,4.784
USDDKK,20080429,095900,4.784,4.784,4.783,4.784
USDDKK,20080429,100000,4.784,4.784,4.784,4.784
USDDKK,20080429,100100,4.785,4.789,4.785,4.788
USDDKK,20080429,100200,4.789,4.789,4.788,4.789
USDDKK,20080429,100300,4.788,4.789,4.788,4.789
USDDKK,20080429,100400,4.788,4.789,4.788,4.789
USDDKK,20080429,100500,4.790,4.795,4.790,4.793
USDDKK,20080429,100600,4.794,4.796,4.793,4.796
USDDKK,20080429,100700,4.795,4.795,4.793,4.793
USDDKK,20080429,100800,4.792,4.793,4.792,4.793
USDDKK,20080429,100900,4.792,4.793,4.792,4.793
USDDKK,20080429,101000,4.793,4.793,4.790,4.791
USDDKK,20080429,101100,4.792,4.792,4.792,4.792
USDDKK,20080429,101200,4.791,4.793,4.791,4.793
USDDKK,20080429,101300,4.792,4.794,4.792,4.793
USDDKK,20080429,101400,4.792,4.793,4.792,4.793
USDDKK,20080429,101500,4.792,4.792,4.791,4.792
USDDKK,20080429,101600,4.791,4.791,4.789,4.789
USDDKK,20080429,101700,4.788,4.788,4.787,4.788
USDDKK,20080429,101800,4.789,4.789,4.788,4.788
USDDKK,20080429,101900,4.789,4.789,4.788,4.789
USDDKK,20080429,102000,4.789,4.789,4.789,4.789
USDDKK,20080429,102100,4.789,4.789,4.788,4.788
USDDKK,20080429,102200,4.788,4.788,4.788,4.788
USDDKK,20080429,102300,4.787,4.788,4.787,4.788
USDDKK,20080429,102400,4.788,4.788,4.788,4.788
USDDKK,20080429,102500,4.789,4.789,4.787,4.787
USDDKK,20080429,102600,4.788,4.788,4.785,4.785
USDDKK,20080429,102700,4.786,4.787,4.786,4.786
USDDKK,20080429,102800,4.787,4.787,4.786,4.787
USDDKK,20080429,102900,4.786,4.786,4.785,4.786
USDDKK,20080429,103000,4.787,4.787,4.786,4.787
USDDKK,20080429,103100,4.788,4.788,4.788,4.788
USDDKK,20080429,103200,4.789,4.789,4.787,4.788
USDDKK,20080429,103300,4.788,4.788,4.787,4.787
USDDKK,20080429,103400,4.786,4.786,4.786,4.786
USDDKK,20080429,103500,4.787,4.787,4.786,4.786
USDDKK,20080429,103600,4.786,4.786,4.786,4.786
USDDKK,20080429,103700,4.785,4.785,4.785,4.785
USDDKK,20080429,103800,4.786,4.787,4.786,4.787
USDDKK,20080429,103900,4.788,4.788,4.787,4.787
USDDKK,20080429,104000,4.786,4.787,4.786,4.786
USDDKK,20080429,104100,4.787,4.787,4.786,4.786
USDDKK,20080429,104200,4.786,4.786,4.786,4.786
USDDKK,20080429,104300,4.786,4.786,4.786,4.786
USDDKK,20080429,104400,4.786,4.786,4.786,4.786
USDDKK,20080429,104500,4.786,4.786,4.786,4.786
USDDKK,20080429,104600,4.785,4.786,4.785,4.786
USDDKK,20080429,104700,4.786,4.786,4.786,4.786
USDDKK,20080429,104800,4.786,4.786,4.786,4.786
USDDKK,20080429,104900,4.786,4.786,4.786,4.786
USDDKK,20080429,105000,4.786,4.786,4.786,4.786
USDDKK,20080429,105100,4.785,4.785,4.785,4.785
USDDKK,20080429,105200,4.784,4.785,4.784,4.785
USDDKK,20080429,105300,4.784,4.784,4.784,4.784
USDDKK,20080429,105400,4.783,4.784,4.783,4.784
USDDKK,20080429,105500,4.783,4.784,4.783,4.784
USDDKK,20080429,105600,4.783,4.784,4.783,4.784
USDDKK,20080429,105700,4.783,4.784,4.783,4.784
USDDKK,20080429,105800,4.784,4.784,4.784,4.784
USDDKK,20080429,105900,4.785,4.786,4.785,4.786
USDDKK,20080429,110000,4.786,4.786,4.786,4.786
USDDKK,20080429,110100,4.787,4.787,4.786,4.787
USDDKK,20080429,110200,4.787,4.787,4.787,4.787
USDDKK,20080429,110300,4.788,4.788,4.788,4.788
USDDKK,20080429,110400,4.787,4.788,4.787,4.788
USDDKK,20080429,110500,4.788,4.789,4.788,4.788
USDDKK,20080429,110600,4.788,4.788,4.787,4.787
USDDKK,20080429,110700,4.788,4.789,4.787,4.789
USDDKK,20080429,110800,4.789,4.789,4.788,4.788
USDDKK,20080429,110900,4.787,4.788,4.787,4.788
USDDKK,20080429,111000,4.789,4.789,4.788,4.788
USDDKK,20080429,111100,4.788,4.788,4.787,4.787
USDDKK,20080429,111200,4.786,4.789,4.786,4.788
USDDKK,20080429,111300,4.788,4.788,4.788,4.788
USDDKK,20080429,111400,4.788,4.789,4.788,4.789
USDDKK,20080429,111500,4.788,4.789,4.788,4.789
USDDKK,20080429,111600,4.790,4.790,4.789,4.789
USDDKK,20080429,111700,4.790,4.790,4.789,4.790
USDDKK,20080429,111800,4.790,4.790,4.790,4.790
USDDKK,20080429,111900,4.789,4.790,4.789,4.790
USDDKK,20080429,112000,4.789,4.791,4.789,4.791
USDDKK,20080429,112100,4.791,4.791,4.791,4.791
USDDKK,20080429,112200,4.790,4.791,4.790,4.791
USDDKK,20080429,112300,4.790,4.790,4.790,4.790
USDDKK,20080429,112400,4.790,4.790,4.789,4.789
USDDKK,20080429,112500,4.790,4.790,4.788,4.788
USDDKK,20080429,112600,4.789,4.789,4.788,4.788
USDDKK,20080429,112700,4.789,4.790,4.789,4.790
USDDKK,20080429,112800,4.789,4.790,4.789,4.789
USDDKK,20080429,112900,4.788,4.789,4.788,4.788
USDDKK,20080429,113000,4.789,4.789,4.788,4.788
USDDKK,20080429,113100,4.788,4.790,4.788,4.790
USDDKK,20080429,113200,4.789,4.790,4.789,4.789
USDDKK,20080429,113300,4.790,4.790,4.790,4.790
USDDKK,20080429,113400,4.790,4.790,4.790,4.790
USDDKK,20080429,113500,4.789,4.789,4.789,4.789
USDDKK,20080429,113600,4.789,4.789,4.788,4.788
USDDKK,20080429,113700,4.789,4.789,4.788,4.788
USDDKK,20080429,113800,4.787,4.788,4.787,4.787
USDDKK,20080429,113900,4.788,4.788,4.787,4.788
USDDKK,20080429,114000,4.787,4.787,4.787,4.787
USDDKK,20080429,114100,4.788,4.788,4.786,4.786
USDDKK,20080429,114200,4.786,4.787,4.786,4.787
USDDKK,20080429,114300,4.787,4.787,4.787,4.787
USDDKK,20080429,114400,4.788,4.788,4.788,4.788
USDDKK,20080429,114500,4.788,4.788,4.788,4.788
USDDKK,20080429,114600,4.787,4.787,4.787,4.787
USDDKK,20080429,114700,4.787,4.787,4.787,4.787
USDDKK,20080429,114800,4.787,4.787,4.787,4.787
USDDKK,20080429,114900,4.786,4.786,4.786,4.786
USDDKK,20080429,115000,4.786,4.786,4.785,4.785
USDDKK,20080429,115100,4.786,4.786,4.785,4.785
USDDKK,20080429,115200,4.786,4.786,4.786,4.786
USDDKK,20080429,115300,4.787,4.787,4.787,4.787
USDDKK,20080429,115400,4.786,4.787,4.786,4.787
USDDKK,20080429,115500,4.787,4.787,4.787,4.787
USDDKK,20080429,115600,4.786,4.787,4.786,4.787
USDDKK,20080429,115700,4.787,4.787,4.787,4.787
USDDKK,20080429,115800,4.787,4.788,4.787,4.788
USDDKK,20080429,115900,4.789,4.789,4.788,4.789
USDDKK,20080429,120000,4.789,4.789,4.789,4.789
USDDKK,20080429,120100,4.790,4.790,4.788,4.788
USDDKK,20080429,120200,4.789,4.789,4.788,4.789
USDDKK,20080429,120300,4.788,4.788,4.787,4.787
USDDKK,20080429,120400,4.787,4.787,4.787,4.787
USDDKK,20080429,120500,4.788,4.788,4.787,4.787
USDDKK,20080429,120600,4.787,4.787,4.787,4.787
USDDKK,20080429,120700,4.787,4.788,4.787,4.788
USDDKK,20080429,120800,4.789,4.789,4.789,4.789
USDDKK,20080429,120900,4.790,4.790,4.789,4.789
USDDKK,20080429,121000,4.788,4.789,4.788,4.789
USDDKK,20080429,121100,4.788,4.788,4.788,4.788
USDDKK,20080429,121200,4.788,4.789,4.788,4.789
USDDKK,20080429,121300,4.789,4.789,4.789,4.789
USDDKK,20080429,121400,4.788,4.789,4.788,4.789
USDDKK,20080429,121500,4.789,4.789,4.789,4.789
USDDKK,20080429,121600,4.789,4.789,4.789,4.789
USDDKK,20080429,121700,4.789,4.789,4.789,4.789
USDDKK,20080429,121800,4.789,4.789,4.789,4.789
USDDKK,20080429,121900,4.789,4.789,4.789,4.789
USDDKK,20080429,122000,4.789,4.789,4.789,4.789
USDDKK,20080429,122100,4.788,4.789,4.788,4.789
USDDKK,20080429,122200,4.788,4.789,4.788,4.789
USDDKK,20080429,122300,4.790,4.790,4.789,4.790
USDDKK,20080429,122400,4.790,4.790,4.790,4.790
USDDKK,20080429,122500,4.790,4.790,4.790,4.790
USDDKK,20080429,122600,4.789,4.789,4.789,4.789
USDDKK,20080429,122700,4.790,4.790,4.789,4.789
USDDKK,20080429,122800,4.790,4.790,4.790,4.790
USDDKK,20080429,122900,4.789,4.789,4.788,4.789
USDDKK,20080429,123000,4.789,4.789,4.789,4.789
USDDKK,20080429,123100,4.788,4.788,4.788,4.788
USDDKK,20080429,123200,4.788,4.788,4.788,4.788
USDDKK,20080429,123300,4.787,4.788,4.787,4.788
USDDKK,20080429,123400,4.787,4.787,4.786,4.787
USDDKK,20080429,123500,4.786,4.787,4.786,4.787
USDDKK,20080429,123600,4.788,4.788,4.787,4.788
USDDKK,20080429,123700,4.788,4.788,4.788,4.788
USDDKK,20080429,123800,4.789,4.789,4.788,4.789
USDDKK,20080429,123900,4.788,4.789,4.788,4.788
USDDKK,20080429,124000,4.789,4.789,4.788,4.788
USDDKK,20080429,124100,4.788,4.788,4.788,4.788
USDDKK,20080429,124200,4.789,4.789,4.789,4.789
USDDKK,20080429,124300,4.789,4.789,4.789,4.789
USDDKK,20080429,124400,4.788,4.789,4.788,4.789
USDDKK,20080429,124500,4.788,4.788,4.786,4.786
USDDKK,20080429,124600,4.787,4.787,4.786,4.786
USDDKK,20080429,124700,4.786,4.786,4.786,4.786
USDDKK,20080429,124800,4.786,4.787,4.786,4.786
USDDKK,20080429,124900,4.786,4.786,4.786,4.786
USDDKK,20080429,125000,4.787,4.787,4.787,4.787
USDDKK,20080429,125100,4.786,4.786,4.786,4.786
USDDKK,20080429,125200,4.786,4.787,4.786,4.787
USDDKK,20080429,125300,4.787,4.787,4.786,4.786
USDDKK,20080429,125400,4.785,4.785,4.785,4.785
USDDKK,20080429,125500,4.786,4.786,4.786,4.786
USDDKK,20080429,125600,4.786,4.786,4.786,4.786
USDDKK,20080429,125700,4.786,4.786,4.785,4.785
USDDKK,20080429,125800,4.786,4.786,4.785,4.786
USDDKK,20080429,125900,4.786,4.786,4.786,4.786
USDDKK,20080429,130000,4.785,4.785,4.785,4.785
USDDKK,20080429,130100,4.785,4.786,4.785,4.786
USDDKK,20080429,130200,4.786,4.786,4.786,4.786
USDDKK,20080429,130300,4.786,4.786,4.786,4.786
USDDKK,20080429,130400,4.786,4.786,4.786,4.786
USDDKK,20080429,130500,4.786,4.786,4.785,4.785
USDDKK,20080429,130600,4.785,4.785,4.785,4.785
USDDKK,20080429,130700,4.785,4.785,4.785,4.785
USDDKK,20080429,130800,4.785,4.785,4.785,4.785
USDDKK,20080429,130900,4.786,4.786,4.786,4.786
USDDKK,20080429,131000,4.786,4.786,4.785,4.785
USDDKK,20080429,131100,4.786,4.786,4.785,4.785
USDDKK,20080429,131200,4.786,4.786,4.786,4.786
USDDKK,20080429,131300,4.786,4.786,4.786,4.786
USDDKK,20080429,131400,4.786,4.786,4.786,4.786
USDDKK,20080429,131500,4.786,4.787,4.786,4.787
USDDKK,20080429,131600,4.788,4.788,4.787,4.787
USDDKK,20080429,131700,4.787,4.787,4.787,4.787
USDDKK,20080429,131800,4.787,4.787,4.787,4.787
USDDKK,20080429,131900,4.787,4.787,4.787,4.787
USDDKK,20080429,132000,4.786,4.786,4.786,4.786
USDDKK,20080429,132100,4.786,4.786,4.786,4.786
USDDKK,20080429,132200,4.786,4.787,4.786,4.787
USDDKK,20080429,132300,4.787,4.787,4.786,4.786
USDDKK,20080429,132400,4.787,4.787,4.786,4.786
USDDKK,20080429,132500,4.787,4.787,4.786,4.786
USDDKK,20080429,132600,4.786,4.787,4.786,4.787
USDDKK,20080429,132700,4.787,4.787,4.787,4.787
USDDKK,20080429,132800,4.787,4.787,4.787,4.787
USDDKK,20080429,132900,4.788,4.788,4.788,4.788
USDDKK,20080429,133000,4.788,4.788,4.787,4.787
USDDKK,20080429,133100,4.788,4.788,4.788,4.788
USDDKK,20080429,133200,4.789,4.789,4.789,4.789
USDDKK,20080429,133300,4.790,4.790,4.789,4.789
USDDKK,20080429,133400,4.789,4.789,4.789,4.789
USDDKK,20080429,133500,4.789,4.789,4.788,4.788
USDDKK,20080429,133600,4.789,4.789,4.788,4.789
USDDKK,20080429,133700,4.790,4.790,4.789,4.789
USDDKK,20080429,133800,4.790,4.790,4.790,4.790
USDDKK,20080429,133900,4.790,4.790,4.790,4.790
USDDKK,20080429,134000,4.790,4.790,4.789,4.790
USDDKK,20080429,134100,4.791,4.791,4.791,4.791
USDDKK,20080429,134200,4.791,4.791,4.791,4.791
USDDKK,20080429,134300,4.792,4.792,4.791,4.791
USDDKK,20080429,134400,4.792,4.792,4.791,4.791
USDDKK,20080429,134500,4.792,4.792,4.792,4.792
USDDKK,20080429,134600,4.792,4.792,4.791,4.791
USDDKK,20080429,134700,4.791,4.791,4.791,4.791
USDDKK,20080429,134800,4.791,4.791,4.791,4.791
USDDKK,20080429,134900,4.791,4.791,4.791,4.791
USDDKK,20080429,135000,4.791,4.791,4.791,4.791
USDDKK,20080429,135100,4.790,4.790,4.790,4.790
USDDKK,20080429,135200,4.790,4.790,4.789,4.789
USDDKK,20080429,135300,4.788,4.788,4.788,4.788
USDDKK,20080429,135400,4.788,4.788,4.788,4.788
USDDKK,20080429,135500,4.789,4.789,4.787,4.787
USDDKK,20080429,135600,4.788,4.789,4.788,4.789
USDDKK,20080429,135700,4.790,4.790,4.789,4.790
USDDKK,20080429,135800,4.789,4.789,4.788,4.789
USDDKK,20080429,135900,4.788,4.788,4.788,4.788
USDDKK,20080429,140000,4.788,4.788,4.788,4.788
USDDKK,20080429,140100,4.789,4.789,4.788,4.788
USDDKK,20080429,140200,4.788,4.788,4.788,4.788
USDDKK,20080429,140300,4.788,4.788,4.788,4.788
USDDKK,20080429,140400,4.788,4.788,4.788,4.788
USDDKK,20080429,140500,4.788,4.788,4.788,4.788
USDDKK,20080429,140600,4.788,4.788,4.788,4.788
USDDKK,20080429,140700,4.788,4.788,4.788,4.788
USDDKK,20080429,140800,4.787,4.787,4.786,4.787
USDDKK,20080429,140900,4.787,4.787,4.787,4.787
USDDKK,20080429,141000,4.786,4.787,4.786,4.787
USDDKK,20080429,141100,4.786,4.786,4.786,4.786
USDDKK,20080429,141200,4.786,4.786,4.786,4.786
USDDKK,20080429,141300,4.787,4.788,4.787,4.788
USDDKK,20080429,141400,4.788,4.788,4.788,4.788
USDDKK,20080429,141500,4.787,4.787,4.787,4.787
USDDKK,20080429,141600,4.787,4.787,4.787,4.787
USDDKK,20080429,141700,4.786,4.787,4.786,4.787
USDDKK,20080429,141800,4.788,4.788,4.788,4.788
USDDKK,20080429,141900,4.788,4.788,4.787,4.788
USDDKK,20080429,142000,4.788,4.788,4.788,4.788
USDDKK,20080429,142100,4.787,4.787,4.787,4.787
USDDKK,20080429,142200,4.787,4.787,4.787,4.787
USDDKK,20080429,142300,4.788,4.788,4.787,4.788
USDDKK,20080429,142400,4.787,4.788,4.787,4.787
USDDKK,20080429,142500,4.787,4.787,4.787,4.787
USDDKK,20080429,142600,4.786,4.786,4.785,4.785
USDDKK,20080429,142700,4.784,4.784,4.783,4.784
USDDKK,20080429,142800,4.785,4.785,4.785,4.785
USDDKK,20080429,142900,4.786,4.787,4.785,4.787
USDDKK,20080429,143000,4.787,4.787,4.787,4.787
USDDKK,20080429,143100,4.788,4.788,4.788,4.788
USDDKK,20080429,143200,4.788,4.789,4.788,4.789
USDDKK,20080429,143300,4.790,4.790,4.789,4.789
USDDKK,20080429,143400,4.790,4.790,4.790,4.790
USDDKK,20080429,143500,4.790,4.790,4.789,4.789
USDDKK,20080429,143600,4.789,4.789,4.788,4.789
USDDKK,20080429,143700,4.789,4.789,4.788,4.788
USDDKK,20080429,143800,4.788,4.789,4.788,4.789
USDDKK,20080429,143900,4.790,4.793,4.789,4.792
USDDKK,20080429,144000,4.793,4.794,4.792,4.793
USDDKK,20080429,144100,4.794,4.794,4.794,4.794
USDDKK,20080429,144200,4.793,4.793,4.792,4.792
USDDKK,20080429,144300,4.792,4.792,4.792,4.792
USDDKK,20080429,144400,4.793,4.793,4.791,4.792
USDDKK,20080429,144500,4.792,4.793,4.792,4.793
USDDKK,20080429,144600,4.792,4.792,4.792,4.792
USDDKK,20080429,144700,4.792,4.792,4.792,4.792
USDDKK,20080429,144800,4.791,4.791,4.791,4.791
USDDKK,20080429,144900,4.791,4.791,4.790,4.790
USDDKK,20080429,145000,4.790,4.790,4.790,4.790
USDDKK,20080429,145100,4.789,4.789,4.789,4.789
USDDKK,20080429,145200,4.788,4.789,4.788,4.789
USDDKK,20080429,145300,4.790,4.790,4.789,4.789
USDDKK,20080429,145400,4.789,4.789,4.789,4.789
USDDKK,20080429,145500,4.789,4.789,4.789,4.789
USDDKK,20080429,145600,4.789,4.789,4.789,4.789
USDDKK,20080429,145700,4.789,4.789,4.789,4.789
USDDKK,20080429,145800,4.790,4.790,4.788,4.788
USDDKK,20080429,145900,4.789,4.789,4.788,4.789
USDDKK,20080429,150000,4.789,4.789,4.789,4.789
USDDKK,20080429,150100,4.788,4.790,4.788,4.789
USDDKK,20080429,150200,4.790,4.790,4.789,4.789
USDDKK,20080429,150300,4.788,4.791,4.788,4.790
USDDKK,20080429,150400,4.791,4.791,4.790,4.790
USDDKK,20080429,150500,4.789,4.792,4.789,4.791
USDDKK,20080429,150600,4.792,4.793,4.791,4.791
USDDKK,20080429,150700,4.791,4.791,4.791,4.791
USDDKK,20080429,150800,4.790,4.791,4.790,4.790
USDDKK,20080429,150900,4.790,4.790,4.790,4.790
USDDKK,20080429,151000,4.790,4.792,4.790,4.791
USDDKK,20080429,151100,4.792,4.792,4.790,4.790
USDDKK,20080429,151200,4.791,4.791,4.790,4.791
USDDKK,20080429,151300,4.790,4.790,4.790,4.790
USDDKK,20080429,151400,4.791,4.791,4.790,4.790
USDDKK,20080429,151500,4.791,4.791,4.791,4.791
USDDKK,20080429,151600,4.791,4.791,4.791,4.791
USDDKK,20080429,151700,4.790,4.790,4.789,4.789
USDDKK,20080429,151800,4.789,4.789,4.789,4.789
USDDKK,20080429,151900,4.789,4.790,4.789,4.790
USDDKK,20080429,152000,4.790,4.790,4.790,4.790
USDDKK,20080429,152100,4.791,4.791,4.790,4.790
USDDKK,20080429,152200,4.791,4.791,4.791,4.791
USDDKK,20080429,152300,4.791,4.791,4.791,4.791
USDDKK,20080429,152400,4.791,4.791,4.791,4.791
USDDKK,20080429,152500,4.791,4.791,4.791,4.791
USDDKK,20080429,152600,4.790,4.790,4.789,4.789
USDDKK,20080429,152700,4.790,4.790,4.790,4.790
USDDKK,20080429,152800,4.790,4.790,4.789,4.789
USDDKK,20080429,152900,4.790,4.790,4.789,4.789
USDDKK,20080429,153000,4.789,4.789,4.788,4.789
USDDKK,20080429,153100,4.788,4.789,4.788,4.788
USDDKK,20080429,153200,4.789,4.789,4.789,4.789
USDDKK,20080429,153300,4.790,4.790,4.790,4.790
USDDKK,20080429,153400,4.790,4.790,4.789,4.789
USDDKK,20080429,153500,4.790,4.790,4.789,4.789
USDDKK,20080429,153600,4.790,4.790,4.789,4.789
USDDKK,20080429,153700,4.790,4.790,4.790,4.790
USDDKK,20080429,153800,4.789,4.790,4.789,4.789
USDDKK,20080429,154000,4.789,4.789,4.789,4.789
USDDKK,20080429,154200,4.789,4.789,4.789,4.789
USDDKK,20080429,154300,4.788,4.788,4.787,4.787
USDDKK,20080429,154400,4.788,4.788,4.787,4.787
USDDKK,20080429,154500,4.788,4.788,4.785,4.786
USDDKK,20080429,154600,4.787,4.787,4.785,4.786
USDDKK,20080429,154700,4.786,4.786,4.786,4.786
USDDKK,20080429,154800,4.786,4.786,4.786,4.786
USDDKK,20080429,154900,4.786,4.786,4.786,4.786
USDDKK,20080429,155000,4.785,4.785,4.781,4.782
USDDKK,20080429,155100,4.783,4.783,4.782,4.783
USDDKK,20080429,155200,4.782,4.782,4.781,4.781
USDDKK,20080429,155300,4.780,4.782,4.780,4.782
USDDKK,20080429,155400,4.782,4.782,4.782,4.782
USDDKK,20080429,155500,4.781,4.781,4.781,4.781
USDDKK,20080429,155600,4.781,4.782,4.781,4.781
USDDKK,20080429,155700,4.781,4.781,4.781,4.781
USDDKK,20080429,155800,4.780,4.780,4.780,4.780
USDDKK,20080429,155900,4.779,4.780,4.779,4.780
USDDKK,20080429,160000,4.781,4.781,4.780,4.781
USDDKK,20080429,160100,4.782,4.787,4.782,4.785
USDDKK,20080429,160200,4.784,4.785,4.784,4.785
USDDKK,20080429,160300,4.784,4.784,4.781,4.781
USDDKK,20080429,160400,4.782,4.783,4.781,4.783
USDDKK,20080429,160500,4.782,4.783,4.779,4.780
USDDKK,20080429,160600,4.781,4.781,4.780,4.781
USDDKK,20080429,160700,4.782,4.782,4.782,4.782
USDDKK,20080429,160800,4.781,4.783,4.781,4.782
USDDKK,20080429,160900,4.781,4.782,4.781,4.782
USDDKK,20080429,161000,4.783,4.783,4.782,4.782
USDDKK,20080429,161100,4.783,4.783,4.781,4.782
USDDKK,20080429,161200,4.781,4.782,4.781,4.782
USDDKK,20080429,161300,4.783,4.785,4.783,4.785
USDDKK,20080429,161400,4.784,4.785,4.784,4.785
USDDKK,20080429,161500,4.784,4.784,4.784,4.784
USDDKK,20080429,161600,4.783,4.783,4.782,4.783
USDDKK,20080429,161700,4.784,4.784,4.783,4.783
USDDKK,20080429,161800,4.782,4.783,4.782,4.783
USDDKK,20080429,161900,4.784,4.784,4.783,4.783
USDDKK,20080429,162000,4.783,4.784,4.783,4.783
USDDKK,20080429,162100,4.782,4.782,4.781,4.781
USDDKK,20080429,162200,4.780,4.781,4.780,4.780
USDDKK,20080429,162300,4.779,4.779,4.777,4.778
USDDKK,20080429,162400,4.779,4.780,4.778,4.780
USDDKK,20080429,162500,4.779,4.779,4.779,4.779
USDDKK,20080429,162600,4.779,4.781,4.779,4.779
USDDKK,20080429,162700,4.780,4.780,4.779,4.779
USDDKK,20080429,162800,4.779,4.779,4.777,4.777
USDDKK,20080429,162900,4.776,4.776,4.775,4.776
USDDKK,20080429,163000,4.777,4.777,4.776,4.777
USDDKK,20080429,163100,4.776,4.778,4.776,4.778
USDDKK,20080429,163200,4.778,4.778,4.777,4.777
USDDKK,20080429,163300,4.776,4.778,4.776,4.778
USDDKK,20080429,163400,4.779,4.779,4.778,4.778
USDDKK,20080429,163500,4.779,4.779,4.778,4.779
USDDKK,20080429,163600,4.780,4.781,4.780,4.781
USDDKK,20080429,163700,4.780,4.781,4.780,4.780
USDDKK,20080429,163800,4.781,4.782,4.781,4.781
USDDKK,20080429,163900,4.782,4.782,4.781,4.781
USDDKK,20080429,164000,4.781,4.781,4.781,4.781
USDDKK,20080429,164100,4.781,4.781,4.781,4.781
USDDKK,20080429,164200,4.781,4.782,4.781,4.782
USDDKK,20080429,164300,4.782,4.782,4.782,4.782
USDDKK,20080429,164400,4.781,4.781,4.781,4.781
USDDKK,20080429,164500,4.781,4.781,4.778,4.779
USDDKK,20080429,164600,4.779,4.779,4.779,4.779
USDDKK,20080429,164700,4.778,4.778,4.778,4.778
USDDKK,20080429,164800,4.778,4.778,4.778,4.778
USDDKK,20080429,164900,4.777,4.777,4.773,4.773
USDDKK,20080429,165000,4.774,4.775,4.773,4.774
USDDKK,20080429,165100,4.775,4.775,4.775,4.775
USDDKK,20080429,165200,4.774,4.775,4.774,4.775
USDDKK,20080429,165300,4.774,4.776,4.774,4.776
USDDKK,20080429,165400,4.775,4.776,4.775,4.776
USDDKK,20080429,165500,4.775,4.775,4.774,4.775
USDDKK,20080429,165600,4.774,4.775,4.774,4.775
USDDKK,20080429,165700,4.775,4.775,4.775,4.775
USDDKK,20080429,165800,4.776,4.776,4.776,4.776
USDDKK,20080429,165900,4.776,4.777,4.776,4.776
USDDKK,20080429,170000,4.775,4.776,4.775,4.776
USDDKK,20080429,170100,4.775,4.776,4.775,4.776
USDDKK,20080429,170200,4.777,4.777,4.776,4.776
USDDKK,20080429,170300,4.777,4.777,4.776,4.776
USDDKK,20080429,170400,4.775,4.775,4.775,4.775
USDDKK,20080429,170500,4.776,4.776,4.775,4.776
USDDKK,20080429,170600,4.775,4.776,4.775,4.776
USDDKK,20080429,170700,4.776,4.777,4.776,4.777
USDDKK,20080429,170800,4.777,4.777,4.777,4.777
USDDKK,20080429,170900,4.777,4.777,4.777,4.777
USDDKK,20080429,171000,4.778,4.779,4.778,4.778
USDDKK,20080429,171100,4.779,4.779,4.778,4.779
USDDKK,20080429,171200,4.778,4.779,4.778,4.779
USDDKK,20080429,171300,4.778,4.779,4.778,4.779
USDDKK,20080429,171400,4.778,4.778,4.777,4.777
USDDKK,20080429,171500,4.776,4.777,4.776,4.777
USDDKK,20080429,171600,4.777,4.777,4.777,4.777
USDDKK,20080429,171700,4.776,4.776,4.775,4.776
USDDKK,20080429,171800,4.776,4.776,4.776,4.776
USDDKK,20080429,171900,4.776,4.776,4.776,4.776
USDDKK,20080429,172000,4.777,4.777,4.776,4.776
USDDKK,20080429,172100,4.775,4.776,4.775,4.776
USDDKK,20080429,172200,4.775,4.775,4.774,4.775
USDDKK,20080429,172300,4.776,4.776,4.775,4.775
USDDKK,20080429,172400,4.776,4.777,4.776,4.777
USDDKK,20080429,172500,4.776,4.778,4.776,4.778
USDDKK,20080429,172600,4.777,4.778,4.777,4.777
USDDKK,20080429,172700,4.778,4.778,4.777,4.777
USDDKK,20080429,172800,4.778,4.778,4.778,4.778
USDDKK,20080429,172900,4.778,4.779,4.778,4.779
USDDKK,20080429,173000,4.779,4.779,4.779,4.779
USDDKK,20080429,173100,4.780,4.780,4.779,4.780
USDDKK,20080429,173200,4.780,4.780,4.780,4.780
USDDKK,20080429,173300,4.780,4.780,4.780,4.780
USDDKK,20080429,173400,4.780,4.780,4.780,4.780
USDDKK,20080429,173500,4.781,4.781,4.780,4.780
USDDKK,20080429,173600,4.779,4.779,4.778,4.779
USDDKK,20080429,173700,4.779,4.780,4.779,4.780
USDDKK,20080429,173900,4.780,4.781,4.779,4.779
USDDKK,20080429,174000,4.780,4.780,4.779,4.780
USDDKK,20080429,174100,4.780,4.780,4.780,4.780
USDDKK,20080429,174200,4.779,4.779,4.779,4.779
USDDKK,20080429,174300,4.779,4.779,4.778,4.778
USDDKK,20080429,174400,4.779,4.779,4.779,4.779
USDDKK,20080429,174500,4.779,4.779,4.779,4.779
USDDKK,20080429,174600,4.779,4.779,4.779,4.779
USDDKK,20080429,174700,4.779,4.779,4.779,4.779
USDDKK,20080429,174800,4.779,4.779,4.779,4.779
USDDKK,20080429,174900,4.779,4.779,4.778,4.778
USDDKK,20080429,175000,4.778,4.778,4.778,4.778
USDDKK,20080429,175100,4.778,4.778,4.778,4.778
USDDKK,20080429,175200,4.778,4.778,4.778,4.778
USDDKK,20080429,175300,4.777,4.778,4.776,4.777
USDDKK,20080429,175400,4.778,4.778,4.777,4.778
USDDKK,20080429,175500,4.777,4.778,4.777,4.777
USDDKK,20080429,175600,4.777,4.777,4.777,4.777
USDDKK,20080429,175700,4.777,4.777,4.777,4.777
USDDKK,20080429,175800,4.777,4.778,4.777,4.778
USDDKK,20080429,175900,4.779,4.779,4.777,4.777
USDDKK,20080429,180000,4.777,4.777,4.777,4.777
USDDKK,20080429,180100,4.777,4.777,4.777,4.777
USDDKK,20080429,180200,4.777,4.777,4.777,4.777
USDDKK,20080429,180300,4.776,4.776,4.776,4.776
USDDKK,20080429,180400,4.776,4.776,4.776,4.776
USDDKK,20080429,180500,4.776,4.776,4.776,4.776
USDDKK,20080429,180600,4.776,4.776,4.776,4.776
USDDKK,20080429,180700,4.777,4.777,4.777,4.777
USDDKK,20080429,180800,4.776,4.777,4.776,4.776
USDDKK,20080429,180900,4.775,4.776,4.775,4.776
USDDKK,20080429,181000,4.777,4.777,4.776,4.777
USDDKK,20080429,181100,4.777,4.777,4.777,4.777
USDDKK,20080429,181200,4.777,4.777,4.777,4.777
USDDKK,20080429,181300,4.778,4.778,4.778,4.778
USDDKK,20080429,181400,4.777,4.777,4.777,4.777
USDDKK,20080429,181500,4.777,4.777,4.777,4.777
USDDKK,20080429,181600,4.778,4.778,4.778,4.778
USDDKK,20080429,181700,4.778,4.778,4.777,4.778
USDDKK,20080429,181800,4.778,4.778,4.778,4.778
USDDKK,20080429,181900,4.778,4.778,4.778,4.778
USDDKK,20080429,182000,4.778,4.778,4.778,4.778
USDDKK,20080429,182100,4.778,4.778,4.778,4.778
USDDKK,20080429,182200,4.778,4.778,4.778,4.778
USDDKK,20080429,182300,4.778,4.778,4.778,4.778
USDDKK,20080429,182400,4.779,4.779,4.779,4.779
USDDKK,20080429,182500,4.779,4.779,4.779,4.779
USDDKK,20080429,182600,4.779,4.779,4.779,4.779
USDDKK,20080429,182700,4.779,4.779,4.779,4.779
USDDKK,20080429,182800,4.779,4.779,4.779,4.779
USDDKK,20080429,182900,4.780,4.780,4.779,4.780
USDDKK,20080429,183000,4.780,4.780,4.780,4.780
USDDKK,20080429,183100,4.781,4.781,4.781,4.781
USDDKK,20080429,183200,4.782,4.782,4.781,4.782
USDDKK,20080429,183300,4.781,4.782,4.781,4.782
USDDKK,20080429,183400,4.781,4.782,4.781,4.781
USDDKK,20080429,183500,4.780,4.782,4.780,4.781
USDDKK,20080429,183600,4.782,4.782,4.781,4.782
USDDKK,20080429,183700,4.782,4.782,4.782,4.782
USDDKK,20080429,183800,4.782,4.783,4.782,4.783
USDDKK,20080429,183900,4.782,4.782,4.782,4.782
USDDKK,20080429,184000,4.782,4.782,4.782,4.782
USDDKK,20080429,184100,4.782,4.783,4.782,4.783
USDDKK,20080429,184200,4.782,4.782,4.782,4.782
USDDKK,20080429,184300,4.782,4.782,4.782,4.782
USDDKK,20080429,184400,4.782,4.782,4.782,4.782
USDDKK,20080429,184500,4.783,4.783,4.782,4.783
USDDKK,20080429,184600,4.783,4.783,4.783,4.783
USDDKK,20080429,184700,4.783,4.784,4.783,4.784
USDDKK,20080429,184800,4.783,4.783,4.783,4.783
USDDKK,20080429,184900,4.783,4.783,4.783,4.783
USDDKK,20080429,185000,4.783,4.784,4.783,4.784
USDDKK,20080429,185100,4.784,4.784,4.784,4.784
USDDKK,20080429,185200,4.784,4.784,4.784,4.784
USDDKK,20080429,185300,4.784,4.784,4.784,4.784
USDDKK,20080429,185400,4.784,4.784,4.784,4.784
USDDKK,20080429,185500,4.784,4.784,4.784,4.784
USDDKK,20080429,185600,4.783,4.783,4.783,4.783
USDDKK,20080429,185700,4.783,4.783,4.783,4.783
USDDKK,20080429,185800,4.783,4.783,4.782,4.782
USDDKK,20080429,185900,4.782,4.783,4.782,4.783
USDDKK,20080429,190000,4.783,4.783,4.783,4.783
USDDKK,20080429,190100,4.784,4.784,4.783,4.783
USDDKK,20080429,190200,4.782,4.783,4.782,4.783
USDDKK,20080429,190300,4.783,4.783,4.783,4.783
USDDKK,20080429,190400,4.783,4.783,4.783,4.783
USDDKK,20080429,190500,4.783,4.783,4.783,4.783
USDDKK,20080429,190600,4.783,4.783,4.783,4.783
USDDKK,20080429,190700,4.784,4.784,4.783,4.783
USDDKK,20080429,190800,4.783,4.784,4.783,4.784
USDDKK,20080429,190900,4.783,4.783,4.783,4.783
USDDKK,20080429,191000,4.783,4.784,4.783,4.784
USDDKK,20080429,191100,4.785,4.785,4.785,4.785
USDDKK,20080429,191200,4.785,4.785,4.785,4.785
USDDKK,20080429,191300,4.785,4.785,4.785,4.785
USDDKK,20080429,191400,4.785,4.785,4.785,4.785
USDDKK,20080429,191500,4.785,4.785,4.785,4.785
USDDKK,20080429,191600,4.785,4.785,4.785,4.785
USDDKK,20080429,191700,4.785,4.785,4.785,4.785
USDDKK,20080429,191800,4.785,4.785,4.785,4.785
USDDKK,20080429,191900,4.785,4.786,4.785,4.786
USDDKK,20080429,192000,4.787,4.787,4.787,4.787
USDDKK,20080429,192100,4.787,4.787,4.787,4.787
USDDKK,20080429,192200,4.787,4.787,4.787,4.787
USDDKK,20080429,192300,4.788,4.788,4.787,4.788
USDDKK,20080429,192400,4.788,4.788,4.788,4.788
USDDKK,20080429,192500,4.788,4.789,4.788,4.788
USDDKK,20080429,192600,4.789,4.789,4.788,4.788
USDDKK,20080429,192700,4.788,4.788,4.788,4.788
USDDKK,20080429,192800,4.788,4.788,4.787,4.787
USDDKK,20080429,192900,4.787,4.787,4.787,4.787
USDDKK,20080429,193000,4.787,4.787,4.787,4.787
USDDKK,20080429,193100,4.788,4.788,4.788,4.788
USDDKK,20080429,193200,4.788,4.788,4.788,4.788
USDDKK,20080429,193300,4.788,4.788,4.788,4.788
USDDKK,20080429,193400,4.788,4.788,4.787,4.787
USDDKK,20080429,193500,4.787,4.787,4.787,4.787
USDDKK,20080429,193600,4.787,4.787,4.787,4.787
USDDKK,20080429,193700,4.787,4.787,4.787,4.787
USDDKK,20080429,193800,4.788,4.788,4.787,4.788
USDDKK,20080429,193900,4.788,4.790,4.788,4.790
USDDKK,20080429,194000,4.789,4.790,4.789,4.789
USDDKK,20080429,194100,4.789,4.789,4.789,4.789
USDDKK,20080429,194200,4.789,4.789,4.789,4.789
USDDKK,20080429,194300,4.789,4.789,4.789,4.789
USDDKK,20080429,194400,4.789,4.789,4.789,4.789
USDDKK,20080429,194500,4.789,4.789,4.789,4.789
USDDKK,20080429,194600,4.789,4.789,4.788,4.789
USDDKK,20080429,194700,4.788,4.788,4.788,4.788
USDDKK,20080429,194800,4.788,4.788,4.788,4.788
USDDKK,20080429,194900,4.787,4.787,4.786,4.786
USDDKK,20080429,195000,4.786,4.786,4.786,4.786
USDDKK,20080429,195100,4.787,4.787,4.786,4.786
USDDKK,20080429,195200,4.787,4.787,4.787,4.787
USDDKK,20080429,195300,4.787,4.787,4.787,4.787
USDDKK,20080429,195400,4.787,4.787,4.785,4.786
USDDKK,20080429,195500,4.786,4.786,4.786,4.786
USDDKK,20080429,195600,4.786,4.786,4.786,4.786
USDDKK,20080429,195700,4.787,4.787,4.787,4.787
USDDKK,20080429,195800,4.786,4.786,4.786,4.786
USDDKK,20080429,195900,4.786,4.786,4.786,4.786
USDDKK,20080429,200000,4.786,4.787,4.786,4.787
USDDKK,20080429,200100,4.787,4.787,4.787,4.787
USDDKK,20080429,200200,4.787,4.787,4.787,4.787
USDDKK,20080429,200300,4.787,4.787,4.787,4.787
USDDKK,20080429,200400,4.786,4.786,4.786,4.786
USDDKK,20080429,200500,4.786,4.786,4.785,4.785
USDDKK,20080429,200600,4.785,4.785,4.785,4.785
USDDKK,20080429,200700,4.786,4.786,4.786,4.786
USDDKK,20080429,200800,4.786,4.786,4.785,4.785
USDDKK,20080429,200900,4.786,4.786,4.786,4.786
USDDKK,20080429,201000,4.786,4.787,4.786,4.786
USDDKK,20080429,201100,4.787,4.787,4.786,4.786
USDDKK,20080429,201200,4.787,4.787,4.787,4.787
USDDKK,20080429,201300,4.787,4.787,4.787,4.787
USDDKK,20080429,201400,4.787,4.787,4.786,4.786
USDDKK,20080429,201500,4.787,4.787,4.787,4.787
USDDKK,20080429,201600,4.787,4.788,4.787,4.788
USDDKK,20080429,201700,4.787,4.787,4.787,4.787
USDDKK,20080429,201800,4.787,4.787,4.786,4.787
USDDKK,20080429,201900,4.786,4.786,4.786,4.786
USDDKK,20080429,202000,4.786,4.786,4.786,4.786
USDDKK,20080429,202100,4.786,4.787,4.786,4.786
USDDKK,20080429,202200,4.786,4.786,4.786,4.786
USDDKK,20080429,202300,4.786,4.786,4.786,4.786
USDDKK,20080429,202400,4.786,4.786,4.786,4.786
USDDKK,20080429,202500,4.786,4.786,4.786,4.786
USDDKK,20080429,202600,4.785,4.786,4.785,4.786
USDDKK,20080429,202700,4.785,4.786,4.785,4.786
USDDKK,20080429,202800,4.786,4.786,4.786,4.786
USDDKK,20080429,202900,4.786,4.786,4.785,4.785
USDDKK,20080429,203000,4.786,4.786,4.785,4.785
USDDKK,20080429,203100,4.786,4.786,4.786,4.786
USDDKK,20080429,203200,4.786,4.786,4.785,4.785
USDDKK,20080429,203300,4.785,4.785,4.785,4.785
USDDKK,20080429,203400,4.785,4.785,4.785,4.785
USDDKK,20080429,203500,4.785,4.785,4.785,4.785
USDDKK,20080429,203600,4.785,4.786,4.785,4.786
USDDKK,20080429,203700,4.786,4.786,4.786,4.786
USDDKK,20080429,203800,4.785,4.785,4.785,4.785
USDDKK,20080429,203900,4.786,4.786,4.786,4.786
USDDKK,20080429,204000,4.786,4.786,4.786,4.786
USDDKK,20080429,204100,4.786,4.786,4.786,4.786
USDDKK,20080429,204200,4.786,4.786,4.786,4.786
USDDKK,20080429,204300,4.786,4.786,4.786,4.786
USDDKK,20080429,204400,4.787,4.787,4.787,4.787
USDDKK,20080429,204500,4.787,4.788,4.787,4.788
USDDKK,20080429,204600,4.789,4.789,4.789,4.789
USDDKK,20080429,204700,4.789,4.789,4.789,4.789
USDDKK,20080429,204800,4.790,4.790,4.789,4.790
USDDKK,20080429,204900,4.789,4.790,4.789,4.789
USDDKK,20080429,205000,4.789,4.790,4.789,4.790
USDDKK,20080429,205100,4.790,4.790,4.790,4.790
USDDKK,20080429,205200,4.789,4.790,4.789,4.790
USDDKK,20080429,205300,4.789,4.789,4.789,4.789
USDDKK,20080429,205400,4.789,4.789,4.789,4.789
USDDKK,20080429,205500,4.789,4.789,4.789,4.789
USDDKK,20080429,205600,4.790,4.790,4.790,4.790
USDDKK,20080429,205700,4.790,4.791,4.790,4.790
USDDKK,20080429,205800,4.790,4.790,4.790,4.790
USDDKK,20080429,205900,4.790,4.790,4.790,4.790
USDDKK,20080429,210000,4.790,4.790,4.790,4.790
USDDKK,20080429,210100,4.789,4.789,4.789,4.789
USDDKK,20080429,210200,4.789,4.789,4.789,4.789
USDDKK,20080429,210300,4.789,4.789,4.789,4.789
USDDKK,20080429,210400,4.789,4.789,4.789,4.789
USDDKK,20080429,210500,4.789,4.789,4.789,4.789
USDDKK,20080429,210600,4.789,4.789,4.789,4.789
USDDKK,20080429,210700,4.789,4.789,4.789,4.789
USDDKK,20080429,210800,4.789,4.789,4.789,4.789
USDDKK,20080429,210900,4.789,4.790,4.789,4.790
USDDKK,20080429,211000,4.790,4.790,4.790,4.790
USDDKK,20080429,211100,4.790,4.790,4.790,4.790
USDDKK,20080429,211200,4.789,4.789,4.789,4.789
USDDKK,20080429,211300,4.789,4.789,4.789,4.789
USDDKK,20080429,211400,4.789,4.789,4.789,4.789
USDDKK,20080429,211500,4.789,4.789,4.789,4.789
USDDKK,20080429,211600,4.790,4.790,4.790,4.790
USDDKK,20080429,211700,4.790,4.790,4.789,4.790
USDDKK,20080429,211800,4.790,4.790,4.789,4.789
USDDKK,20080429,212000,4.789,4.789,4.789,4.789
USDDKK,20080429,212100,4.789,4.790,4.789,4.790
USDDKK,20080429,212200,4.790,4.790,4.790,4.790
USDDKK,20080429,212300,4.790,4.790,4.790,4.790
USDDKK,20080429,212400,4.790,4.790,4.790,4.790
USDDKK,20080429,212500,4.790,4.790,4.790,4.790
USDDKK,20080429,212600,4.790,4.790,4.790,4.790
USDDKK,20080429,212700,4.790,4.790,4.790,4.790
USDDKK,20080429,212800,4.790,4.790,4.790,4.790
USDDKK,20080429,212900,4.790,4.790,4.790,4.790
USDDKK,20080429,213000,4.790,4.790,4.790,4.790
USDDKK,20080429,213100,4.790,4.790,4.789,4.789
USDDKK,20080429,213200,4.789,4.789,4.789,4.789
USDDKK,20080429,213300,4.789,4.789,4.789,4.789
USDDKK,20080429,213400,4.789,4.789,4.789,4.789
USDDKK,20080429,213500,4.789,4.789,4.789,4.789
USDDKK,20080429,213600,4.789,4.789,4.789,4.789
USDDKK,20080429,213700,4.789,4.789,4.789,4.789
USDDKK,20080429,213800,4.789,4.789,4.789,4.789
USDDKK,20080429,213900,4.789,4.789,4.789,4.789
USDDKK,20080429,214000,4.789,4.789,4.789,4.789
USDDKK,20080429,214100,4.789,4.789,4.789,4.789
USDDKK,20080429,214200,4.789,4.789,4.789,4.789
USDDKK,20080429,214300,4.790,4.790,4.789,4.789
USDDKK,20080429,214400,4.789,4.789,4.789,4.789
USDDKK,20080429,214500,4.789,4.789,4.789,4.789
USDDKK,20080429,214600,4.789,4.789,4.789,4.789
USDDKK,20080429,214700,4.789,4.789,4.789,4.789
USDDKK,20080429,214800,4.790,4.790,4.789,4.789
USDDKK,20080429,214900,4.790,4.790,4.789,4.789
USDDKK,20080429,215000,4.789,4.789,4.789,4.789
USDDKK,20080429,215100,4.789,4.789,4.789,4.789
USDDKK,20080429,215200,4.789,4.789,4.789,4.789
USDDKK,20080429,215300,4.789,4.789,4.789,4.789
USDDKK,20080429,215400,4.789,4.789,4.789,4.789
USDDKK,20080429,215500,4.789,4.789,4.789,4.789
USDDKK,20080429,215600,4.789,4.789,4.789,4.789
USDDKK,20080429,215700,4.789,4.789,4.789,4.789
USDDKK,20080429,215800,4.789,4.789,4.789,4.789
USDDKK,20080429,215900,4.789,4.789,4.789,4.789
USDDKK,20080429,220000,4.789,4.789,4.789,4.789
USDDKK,20080429,220100,4.789,4.789,4.789,4.789
USDDKK,20080429,220200,4.789,4.789,4.789,4.789
USDDKK,20080429,220300,4.789,4.789,4.789,4.789
USDDKK,20080429,220400,4.789,4.789,4.789,4.789
USDDKK,20080429,220500,4.789,4.789,4.789,4.789
USDDKK,20080429,220600,4.789,4.789,4.789,4.789
USDDKK,20080429,220700,4.788,4.788,4.788,4.788
USDDKK,20080429,220800,4.788,4.788,4.788,4.788
USDDKK,20080429,220900,4.788,4.789,4.788,4.789
USDDKK,20080429,221000,4.788,4.789,4.788,4.789
USDDKK,20080429,221100,4.788,4.788,4.788,4.788
USDDKK,20080429,221200,4.788,4.788,4.788,4.788
USDDKK,20080429,221300,4.788,4.788,4.788,4.788
USDDKK,20080429,221400,4.788,4.789,4.788,4.789
USDDKK,20080429,221500,4.788,4.789,4.788,4.788
USDDKK,20080429,221600,4.789,4.789,4.789,4.789
USDDKK,20080429,221700,4.789,4.790,4.789,4.790
USDDKK,20080429,221800,4.790,4.790,4.790,4.790
USDDKK,20080429,221900,4.790,4.790,4.789,4.789
USDDKK,20080429,222000,4.790,4.790,4.790,4.790
USDDKK,20080429,222100,4.790,4.790,4.789,4.790
USDDKK,20080429,222200,4.789,4.790,4.789,4.790
USDDKK,20080429,222300,4.789,4.789,4.789,4.789
USDDKK,20080429,222400,4.789,4.789,4.789,4.789
USDDKK,20080429,222500,4.789,4.789,4.789,4.789
USDDKK,20080429,222600,4.789,4.789,4.789,4.789
USDDKK,20080429,222700,4.789,4.789,4.789,4.789
USDDKK,20080429,222800,4.789,4.789,4.789,4.789
USDDKK,20080429,222900,4.789,4.789,4.789,4.789
USDDKK,20080429,223000,4.789,4.789,4.789,4.789
USDDKK,20080429,223100,4.789,4.789,4.789,4.789
USDDKK,20080429,223200,4.789,4.789,4.789,4.789
USDDKK,20080429,223300,4.789,4.789,4.789,4.789
USDDKK,20080429,223400,4.789,4.789,4.789,4.789
USDDKK,20080429,223500,4.789,4.789,4.789,4.789
USDDKK,20080429,223600,4.789,4.789,4.789,4.789
USDDKK,20080429,223700,4.789,4.789,4.789,4.789
USDDKK,20080429,223800,4.789,4.789,4.789,4.789
USDDKK,20080429,223900,4.788,4.789,4.788,4.788
USDDKK,20080429,224000,4.789,4.789,4.788,4.788
USDDKK,20080429,224100,4.788,4.789,4.788,4.788
USDDKK,20080429,224200,4.788,4.788,4.788,4.788
USDDKK,20080429,224300,4.787,4.787,4.787,4.787
USDDKK,20080429,224400,4.787,4.787,4.787,4.787
USDDKK,20080429,224500,4.786,4.787,4.786,4.787
USDDKK,20080429,224600,4.786,4.786,4.786,4.786
USDDKK,20080429,224700,4.786,4.786,4.785,4.786
USDDKK,20080429,224800,4.785,4.785,4.784,4.785
USDDKK,20080429,224900,4.785,4.786,4.785,4.786
USDDKK,20080429,225000,4.785,4.785,4.785,4.785
USDDKK,20080429,225100,4.785,4.785,4.785,4.785
USDDKK,20080429,225200,4.785,4.785,4.785,4.785
USDDKK,20080429,225300,4.785,4.785,4.785,4.785
USDDKK,20080429,225400,4.785,4.785,4.785,4.785
USDDKK,20080429,225500,4.785,4.786,4.785,4.785
USDDKK,20080429,225600,4.786,4.786,4.785,4.786
USDDKK,20080429,225700,4.786,4.786,4.786,4.786
USDDKK,20080429,225800,4.787,4.787,4.787,4.787
USDDKK,20080429,225900,4.787,4.787,4.787,4.787
USDDKK,20080429,230000,4.787,4.787,4.787,4.787
USDDKK,20080429,230100,4.788,4.788,4.787,4.788
USDDKK,20080429,230200,4.787,4.787,4.787,4.787
USDDKK,20080429,230300,4.787,4.787,4.787,4.787
USDDKK,20080429,230400,4.787,4.787,4.786,4.786
USDDKK,20080429,230500,4.786,4.786,4.786,4.786
USDDKK,20080429,230600,4.786,4.786,4.786,4.786
USDDKK,20080429,230700,4.786,4.786,4.786,4.786
USDDKK,20080429,230800,4.786,4.786,4.786,4.786
USDDKK,20080429,230900,4.787,4.787,4.786,4.787
USDDKK,20080429,231000,4.788,4.788,4.788,4.788
USDDKK,20080429,231100,4.787,4.788,4.787,4.788
USDDKK,20080429,231200,4.788,4.788,4.788,4.788
USDDKK,20080429,231300,4.788,4.788,4.788,4.788
USDDKK,20080429,231400,4.788,4.789,4.788,4.788
USDDKK,20080429,231500,4.788,4.788,4.788,4.788
USDDKK,20080429,231600,4.788,4.788,4.788,4.788
USDDKK,20080429,231700,4.788,4.788,4.788,4.788
USDDKK,20080429,231800,4.788,4.788,4.788,4.788
USDDKK,20080429,231900,4.788,4.788,4.788,4.788
USDDKK,20080429,232000,4.787,4.787,4.787,4.787
USDDKK,20080429,232100,4.787,4.787,4.787,4.787
USDDKK,20080429,232200,4.788,4.788,4.788,4.788
USDDKK,20080429,232300,4.788,4.788,4.788,4.788
USDDKK,20080429,232400,4.787,4.787,4.787,4.787
USDDKK,20080429,232500,4.787,4.787,4.787,4.787
USDDKK,20080429,232600,4.787,4.787,4.787,4.787
USDDKK,20080429,232700,4.787,4.787,4.786,4.787
USDDKK,20080429,232800,4.787,4.787,4.787,4.787
USDDKK,20080429,232900,4.787,4.787,4.787,4.787
USDDKK,20080429,233000,4.787,4.787,4.787,4.787
USDDKK,20080429,233100,4.787,4.787,4.787,4.787
USDDKK,20080429,233200,4.787,4.787,4.787,4.787
USDDKK,20080429,233300,4.787,4.787,4.787,4.787
USDDKK,20080429,233400,4.787,4.787,4.787,4.787
USDDKK,20080429,233500,4.787,4.787,4.787,4.787
USDDKK,20080429,233600,4.786,4.787,4.786,4.787
USDDKK,20080429,233700,4.788,4.789,4.788,4.789
USDDKK,20080429,233800,4.788,4.788,4.788,4.788
USDDKK,20080429,233900,4.788,4.788,4.788,4.788
USDDKK,20080429,234000,4.788,4.788,4.788,4.788
USDDKK,20080429,234100,4.788,4.788,4.788,4.788
USDDKK,20080429,234200,4.788,4.789,4.788,4.789
USDDKK,20080429,234300,4.789,4.789,4.789,4.789
USDDKK,20080429,234400,4.788,4.789,4.788,4.789
USDDKK,20080429,234500,4.788,4.789,4.788,4.789
USDDKK,20080429,234600,4.788,4.789,4.788,4.789
USDDKK,20080429,234700,4.789,4.789,4.789,4.789
USDDKK,20080429,234800,4.789,4.789,4.789,4.789
USDDKK,20080429,234900,4.789,4.789,4.788,4.788
USDDKK,20080429,235000,4.788,4.788,4.788,4.788
USDDKK,20080429,235100,4.787,4.788,4.787,4.788
USDDKK,20080429,235200,4.789,4.789,4.789,4.789
USDDKK,20080429,235300,4.789,4.789,4.788,4.788
USDDKK,20080429,235400,4.789,4.789,4.789,4.789
USDDKK,20080429,235500,4.790,4.790,4.789,4.789
USDDKK,20080429,235600,4.789,4.789,4.789,4.789
USDDKK,20080429,235700,4.790,4.790,4.789,4.789
USDDKK,20080429,235800,4.789,4.789,4.789,4.789
USDDKK,20080429,235900,4.789,4.789,4.789,4.789
USDDKK,20080430,000000,4.788,4.789,4.788,4.789
EURRUB,20080429,000400,36.92,36.92,36.91,36.91
EURRUB,20080429,000600,36.92,36.92,36.92,36.92
EURRUB,20080429,000700,36.91,36.91,36.91,36.91
EURRUB,20080429,000800,36.92,36.92,36.92,36.92
EURRUB,20080429,001300,36.92,36.92,36.92,36.92
EURRUB,20080429,001800,36.92,36.92,36.92,36.92
EURRUB,20080429,001900,36.93,36.93,36.93,36.93
EURRUB,20080429,002000,36.92,36.92,36.92,36.92
EURRUB,20080429,002400,36.91,36.91,36.91,36.91
EURRUB,20080429,002900,36.91,36.91,36.91,36.91
EURRUB,20080429,003400,36.91,36.91,36.91,36.91
EURRUB,20080429,003900,36.91,36.91,36.91,36.91
EURRUB,20080429,004400,36.91,36.91,36.90,36.90
EURRUB,20080429,004500,36.91,36.91,36.91,36.91
EURRUB,20080429,005000,36.91,36.91,36.91,36.91
EURRUB,20080429,005500,36.90,36.90,36.90,36.90
EURRUB,20080429,005700,36.91,36.91,36.91,36.91
EURRUB,20080429,005800,36.90,36.91,36.90,36.91
EURRUB,20080429,010200,36.90,36.90,36.90,36.90
EURRUB,20080429,010700,36.90,36.90,36.90,36.90
EURRUB,20080429,010900,36.89,36.89,36.89,36.89
EURRUB,20080429,011200,36.88,36.89,36.88,36.89
EURRUB,20080429,011700,36.89,36.89,36.89,36.89
EURRUB,20080429,012200,36.89,36.89,36.89,36.89
EURRUB,20080429,012700,36.89,36.89,36.89,36.89
EURRUB,20080429,013200,36.89,36.89,36.89,36.89
EURRUB,20080429,013700,36.89,36.89,36.89,36.89
EURRUB,20080429,014000,36.90,36.90,36.90,36.90
EURRUB,20080429,014500,36.90,36.90,36.90,36.90
EURRUB,20080429,015000,36.90,36.90,36.90,36.90
EURRUB,20080429,015200,36.91,36.91,36.91,36.91
EURRUB,20080429,015300,36.90,36.90,36.90,36.90
EURRUB,20080429,015600,36.91,36.91,36.91,36.91
EURRUB,20080429,015800,36.92,36.92,36.91,36.91
EURRUB,20080429,015900,36.92,36.92,36.92,36.92
EURRUB,20080429,020300,36.93,36.93,36.92,36.92
EURRUB,20080429,020400,36.93,36.93,36.93,36.93
EURRUB,20080429,020500,36.92,36.92,36.92,36.92
EURRUB,20080429,020700,36.93,36.93,36.93,36.93
EURRUB,20080429,020900,36.92,36.92,36.92,36.92
EURRUB,20080429,021400,36.91,36.91,36.91,36.91
EURRUB,20080429,021900,36.91,36.91,36.91,36.91
EURRUB,20080429,022400,36.91,36.91,36.91,36.91
EURRUB,20080429,022600,36.92,36.92,36.92,36.92
EURRUB,20080429,023100,36.92,36.92,36.92,36.92
EURRUB,20080429,023600,36.92,36.92,36.92,36.92
EURRUB,20080429,024000,36.91,36.91,36.91,36.91
EURRUB,20080429,024500,36.91,36.91,36.91,36.91
EURRUB,20080429,025000,36.91,36.91,36.91,36.91
EURRUB,20080429,025500,36.91,36.91,36.91,36.91
EURRUB,20080429,030000,36.91,36.91,36.91,36.91
EURRUB,20080429,030100,36.90,36.90,36.90,36.90
EURRUB,20080429,030300,36.91,36.91,36.91,36.91
EURRUB,20080429,030800,36.91,36.91,36.91,36.91
EURRUB,20080429,031300,36.91,36.92,36.91,36.92
EURRUB,20080429,031400,36.91,36.91,36.91,36.91
EURRUB,20080429,031900,36.91,36.91,36.91,36.91
EURRUB,20080429,032400,36.91,36.91,36.91,36.91
EURRUB,20080429,032900,36.90,36.90,36.90,36.90
EURRUB,20080429,033400,36.90,36.90,36.90,36.90
EURRUB,20080429,033900,36.90,36.90,36.90,36.90
EURRUB,20080429,034400,36.90,36.90,36.90,36.90
EURRUB,20080429,034900,36.90,36.90,36.90,36.90
EURRUB,20080429,035200,36.89,36.89,36.89,36.89
EURRUB,20080429,035500,36.88,36.88,36.88,36.88
EURRUB,20080429,035700,36.87,36.87,36.87,36.87
EURRUB,20080429,040200,36.87,36.87,36.87,36.87
EURRUB,20080429,040500,36.88,36.88,36.88,36.88
EURRUB,20080429,040700,36.89,36.89,36.88,36.88
EURRUB,20080429,041200,36.88,36.88,36.88,36.88
EURRUB,20080429,041700,36.88,36.88,36.88,36.88
EURRUB,20080429,041900,36.89,36.89,36.88,36.88
EURRUB,20080429,042300,36.87,36.87,36.87,36.87
EURRUB,20080429,042400,36.88,36.88,36.87,36.87
EURRUB,20080429,042900,36.88,36.88,36.88,36.88
EURRUB,20080429,043000,36.87,36.87,36.87,36.87
EURRUB,20080429,043200,36.88,36.88,36.88,36.88
EURRUB,20080429,043400,36.87,36.87,36.87,36.87
EURRUB,20080429,043800,36.88,36.88,36.88,36.88
EURRUB,20080429,044400,36.88,36.88,36.88,36.88
EURRUB,20080429,044900,36.88,36.88,36.88,36.88
EURRUB,20080429,045400,36.88,36.88,36.88,36.88
EURRUB,20080429,045700,36.89,36.89,36.89,36.89
EURRUB,20080429,050200,36.89,36.89,36.89,36.89
EURRUB,20080429,050300,36.88,36.88,36.88,36.88
EURRUB,20080429,050400,36.89,36.89,36.89,36.89
EURRUB,20080429,050500,36.88,36.88,36.88,36.88
EURRUB,20080429,050600,36.89,36.89,36.89,36.89
EURRUB,20080429,050900,36.90,36.90,36.90,36.90
EURRUB,20080429,051100,36.89,36.89,36.89,36.89
EURRUB,20080429,051600,36.89,36.89,36.89,36.89
EURRUB,20080429,052100,36.89,36.89,36.89,36.89
EURRUB,20080429,052300,36.90,36.90,36.90,36.90
EURRUB,20080429,052800,36.90,36.90,36.90,36.90
EURRUB,20080429,053100,36.91,36.91,36.91,36.91
EURRUB,20080429,053200,36.90,36.91,36.90,36.91
EURRUB,20080429,053300,36.90,36.90,36.90,36.90
EURRUB,20080429,053600,36.91,36.91,36.91,36.91
EURRUB,20080429,054000,36.90,36.90,36.90,36.90
EURRUB,20080429,054500,36.90,36.91,36.90,36.91
EURRUB,20080429,055000,36.91,36.91,36.91,36.91
EURRUB,20080429,055200,36.92,36.92,36.92,36.92
EURRUB,20080429,055400,36.91,36.91,36.91,36.91
EURRUB,20080429,055500,36.92,36.92,36.92,36.92
EURRUB,20080429,055600,36.91,36.91,36.91,36.91
EURRUB,20080429,055800,36.92,36.92,36.92,36.92
EURRUB,20080429,055900,36.91,36.91,36.91,36.91
EURRUB,20080429,060400,36.91,36.91,36.91,36.91
EURRUB,20080429,060900,36.91,36.91,36.91,36.91
EURRUB,20080429,061400,36.91,36.91,36.91,36.91
EURRUB,20080429,061900,36.91,36.91,36.91,36.91
EURRUB,20080429,062000,36.90,36.90,36.90,36.90
EURRUB,20080429,062200,36.91,36.91,36.90,36.90
EURRUB,20080429,062600,36.91,36.91,36.91,36.91
EURRUB,20080429,062700,36.90,36.91,36.90,36.91
EURRUB,20080429,063200,36.91,36.91,36.91,36.91
EURRUB,20080429,063300,36.90,36.90,36.90,36.90
EURRUB,20080429,063500,36.91,36.91,36.91,36.91
EURRUB,20080429,063700,36.92,36.92,36.92,36.92
EURRUB,20080429,063800,36.93,36.93,36.92,36.92
EURRUB,20080429,064000,36.93,36.93,36.93,36.93
EURRUB,20080429,064100,36.92,36.92,36.92,36.92
EURRUB,20080429,064600,36.92,36.92,36.92,36.92
EURRUB,20080429,065100,36.92,36.92,36.92,36.92
EURRUB,20080429,065600,36.92,36.92,36.92,36.92
EURRUB,20080429,065700,36.91,36.91,36.91,36.91
EURRUB,20080429,065800,36.92,36.92,36.92,36.92
EURRUB,20080429,070000,36.91,36.92,36.91,36.92
EURRUB,20080429,070400,36.91,36.91,36.91,36.91
EURRUB,20080429,070500,36.92,36.92,36.92,36.92
EURRUB,20080429,070600,36.91,36.91,36.91,36.91
EURRUB,20080429,070700,36.92,36.92,36.91,36.91
EURRUB,20080429,071300,36.91,36.91,36.91,36.91
EURRUB,20080429,071400,36.90,36.90,36.90,36.90
EURRUB,20080429,071800,36.89,36.89,36.89,36.89
EURRUB,20080429,072100,36.88,36.88,36.88,36.88
EURRUB,20080429,072400,36.89,36.89,36.89,36.89
EURRUB,20080429,072700,36.90,36.90,36.90,36.90
EURRUB,20080429,072800,36.89,36.89,36.89,36.89
EURRUB,20080429,072900,36.90,36.90,36.90,36.90
EURRUB,20080429,073100,36.91,36.91,36.91,36.91
EURRUB,20080429,073200,36.90,36.90,36.90,36.90
EURRUB,20080429,073300,36.89,36.89,36.89,36.89
EURRUB,20080429,073400,36.88,36.88,36.88,36.88
EURRUB,20080429,073600,36.87,36.88,36.87,36.88
EURRUB,20080429,073700,36.87,36.87,36.87,36.87
EURRUB,20080429,073800,36.88,36.88,36.88,36.88
EURRUB,20080429,073900,36.87,36.87,36.87,36.87
EURRUB,20080429,074000,36.86,36.86,36.86,36.86
EURRUB,20080429,074200,36.87,36.87,36.87,36.87
EURRUB,20080429,074400,36.86,36.86,36.86,36.86
EURRUB,20080429,074500,36.87,36.87,36.86,36.86
EURRUB,20080429,074600,36.87,36.87,36.87,36.87
EURRUB,20080429,075000,36.88,36.88,36.88,36.88
EURRUB,20080429,075100,36.87,36.87,36.87,36.87
EURRUB,20080429,075200,36.86,36.86,36.86,36.86
EURRUB,20080429,075300,36.85,36.85,36.85,36.85
EURRUB,20080429,075400,36.87,36.87,36.87,36.87
EURRUB,20080429,075900,36.86,36.86,36.86,36.86
EURRUB,20080429,080000,36.85,36.85,36.85,36.85
EURRUB,20080429,080100,36.84,36.84,36.84,36.84
EURRUB,20080429,080400,36.83,36.83,36.83,36.83
EURRUB,20080429,080500,36.84,36.84,36.83,36.83
EURRUB,20080429,080600,36.85,36.86,36.85,36.86
EURRUB,20080429,080700,36.87,36.87,36.86,36.86
EURRUB,20080429,080800,36.87,36.87,36.87,36.87
EURRUB,20080429,080900,36.88,36.88,36.87,36.87
EURRUB,20080429,081100,36.88,36.88,36.88,36.88
EURRUB,20080429,081300,36.87,36.88,36.87,36.88
EURRUB,20080429,081400,36.87,36.88,36.87,36.88
EURRUB,20080429,081500,36.87,36.87,36.87,36.87
EURRUB,20080429,081800,36.88,36.88,36.88,36.88
EURRUB,20080429,081900,36.87,36.87,36.87,36.87
EURRUB,20080429,082000,36.88,36.88,36.88,36.88
EURRUB,20080429,082100,36.87,36.87,36.87,36.87
EURRUB,20080429,082200,36.88,36.88,36.87,36.87
EURRUB,20080429,082300,36.86,36.86,36.86,36.86
EURRUB,20080429,082400,36.87,36.87,36.87,36.87
EURRUB,20080429,082700,36.88,36.88,36.88,36.88
EURRUB,20080429,082800,36.87,36.87,36.87,36.87
EURRUB,20080429,083300,36.87,36.87,36.87,36.87
EURRUB,20080429,083400,36.86,36.86,36.86,36.86
EURRUB,20080429,083600,36.85,36.85,36.85,36.85
EURRUB,20080429,083700,36.84,36.84,36.84,36.84
EURRUB,20080429,083800,36.85,36.85,36.85,36.85
EURRUB,20080429,083900,36.84,36.84,36.84,36.84
EURRUB,20080429,084000,36.83,36.84,36.83,36.84
EURRUB,20080429,084100,36.85,36.85,36.84,36.84
EURRUB,20080429,084200,36.85,36.85,36.85,36.85
EURRUB,20080429,084300,36.84,36.84,36.83,36.83
EURRUB,20080429,084400,36.84,36.84,36.83,36.83
EURRUB,20080429,084500,36.84,36.84,36.83,36.83
EURRUB,20080429,084700,36.84,36.84,36.84,36.84
EURRUB,20080429,084900,36.85,36.85,36.85,36.85
EURRUB,20080429,085000,36.84,36.84,36.84,36.84
EURRUB,20080429,085100,36.85,36.85,36.85,36.85
EURRUB,20080429,085200,36.84,36.84,36.84,36.84
EURRUB,20080429,085300,36.85,36.85,36.85,36.85
EURRUB,20080429,085400,36.84,36.84,36.84,36.84
EURRUB,20080429,085500,36.85,36.85,36.84,36.84
EURRUB,20080429,085800,36.85,36.85,36.85,36.85
EURRUB,20080429,090000,36.86,36.86,36.85,36.85
EURRUB,20080429,090100,36.84,36.84,36.84,36.84
EURRUB,20080429,090300,36.83,36.83,36.83,36.83
EURRUB,20080429,090400,36.84,36.84,36.82,36.82
EURRUB,20080429,090500,36.81,36.82,36.81,36.82
EURRUB,20080429,090600,36.81,36.81,36.79,36.79
EURRUB,20080429,090700,36.81,36.81,36.81,36.81
EURRUB,20080429,090800,36.80,36.81,36.80,36.81
EURRUB,20080429,090900,36.82,36.82,36.82,36.82
EURRUB,20080429,091000,36.83,36.83,36.82,36.82
EURRUB,20080429,091100,36.83,36.83,36.83,36.83
EURRUB,20080429,091200,36.82,36.82,36.82,36.82
EURRUB,20080429,091300,36.81,36.81,36.81,36.81
EURRUB,20080429,091500,36.82,36.82,36.81,36.81
EURRUB,20080429,091700,36.82,36.83,36.82,36.83
EURRUB,20080429,091800,36.82,36.82,36.82,36.82
EURRUB,20080429,091900,36.83,36.83,36.83,36.83
EURRUB,20080429,092000,36.82,36.82,36.82,36.82
EURRUB,20080429,092100,36.83,36.83,36.83,36.83
EURRUB,20080429,092200,36.82,36.82,36.82,36.82
EURRUB,20080429,092700,36.82,36.82,36.82,36.82
EURRUB,20080429,093000,36.81,36.82,36.81,36.82
EURRUB,20080429,093100,36.81,36.82,36.81,36.82
EURRUB,20080429,093200,36.80,36.81,36.80,36.81
EURRUB,20080429,093300,36.82,36.82,36.81,36.81
EURRUB,20080429,093400,36.80,36.80,36.79,36.79
EURRUB,20080429,093500,36.80,36.80,36.80,36.80
EURRUB,20080429,093600,36.81,36.81,36.80,36.80
EURRUB,20080429,093800,36.79,36.79,36.79,36.79
EURRUB,20080429,093900,36.80,36.81,36.80,36.81
EURRUB,20080429,094000,36.80,36.80,36.80,36.80
EURRUB,20080429,094100,36.81,36.81,36.81,36.81
EURRUB,20080429,094200,36.80,36.80,36.80,36.80
EURRUB,20080429,094400,36.81,36.81,36.81,36.81
EURRUB,20080429,094500,36.82,36.82,36.82,36.82
EURRUB,20080429,094600,36.81,36.81,36.81,36.81
EURRUB,20080429,094700,36.80,36.80,36.80,36.80
EURRUB,20080429,094800,36.81,36.81,36.81,36.81
EURRUB,20080429,095000,36.82,36.82,36.81,36.81
EURRUB,20080429,095200,36.82,36.83,36.82,36.83
EURRUB,20080429,095300,36.82,36.83,36.82,36.83
EURRUB,20080429,095400,36.82,36.82,36.82,36.82
EURRUB,20080429,095700,36.81,36.81,36.81,36.81
EURRUB,20080429,095800,36.82,36.82,36.82,36.82
EURRUB,20080429,100100,36.81,36.81,36.80,36.80
EURRUB,20080429,100200,36.79,36.80,36.79,36.80
EURRUB,20080429,100300,36.81,36.81,36.80,36.80
EURRUB,20080429,100400,36.81,36.81,36.80,36.80
EURRUB,20080429,100500,36.77,36.77,36.77,36.77
EURRUB,20080429,100600,36.78,36.78,36.77,36.77
EURRUB,20080429,100700,36.78,36.79,36.78,36.79
EURRUB,20080429,100900,36.78,36.79,36.78,36.79
EURRUB,20080429,101000,36.78,36.79,36.78,36.79
EURRUB,20080429,101100,36.78,36.78,36.78,36.78
EURRUB,20080429,101200,36.79,36.79,36.78,36.78
EURRUB,20080429,101300,36.79,36.79,36.78,36.78
EURRUB,20080429,101400,36.79,36.79,36.78,36.78
EURRUB,20080429,101500,36.79,36.79,36.79,36.79
EURRUB,20080429,101600,36.80,36.81,36.80,36.81
EURRUB,20080429,101700,36.80,36.81,36.80,36.81
EURRUB,20080429,101800,36.80,36.80,36.80,36.80
EURRUB,20080429,101900,36.81,36.81,36.80,36.80
EURRUB,20080429,102100,36.81,36.81,36.81,36.81
EURRUB,20080429,102300,36.80,36.80,36.80,36.80
EURRUB,20080429,102400,36.81,36.81,36.80,36.80
EURRUB,20080429,102500,36.81,36.81,36.81,36.81
EURRUB,20080429,102600,36.82,36.83,36.82,36.83
EURRUB,20080429,102700,36.81,36.81,36.81,36.81
EURRUB,20080429,102900,36.82,36.82,36.81,36.81
EURRUB,20080429,103100,36.80,36.80,36.80,36.80
EURRUB,20080429,103200,36.81,36.81,36.80,36.80
EURRUB,20080429,103300,36.81,36.81,36.81,36.81
EURRUB,20080429,103400,36.82,36.82,36.82,36.82
EURRUB,20080429,103500,36.81,36.81,36.81,36.81
EURRUB,20080429,103700,36.82,36.82,36.82,36.82
EURRUB,20080429,103800,36.81,36.81,36.81,36.81
EURRUB,20080429,103900,36.80,36.81,36.80,36.81
EURRUB,20080429,104000,36.82,36.82,36.82,36.82
EURRUB,20080429,104100,36.81,36.82,36.81,36.82
EURRUB,20080429,104200,36.81,36.82,36.81,36.82
EURRUB,20080429,104300,36.81,36.81,36.81,36.81
EURRUB,20080429,104400,36.82,36.82,36.82,36.82
EURRUB,20080429,104500,36.81,36.82,36.81,36.82
EURRUB,20080429,104600,36.81,36.81,36.81,36.81
EURRUB,20080429,104700,36.82,36.82,36.82,36.82
EURRUB,20080429,104800,36.81,36.82,36.81,36.82
EURRUB,20080429,104900,36.81,36.81,36.81,36.81
EURRUB,20080429,105000,36.82,36.82,36.82,36.82
EURRUB,20080429,105200,36.83,36.83,36.82,36.82
EURRUB,20080429,105300,36.83,36.83,36.83,36.83
EURRUB,20080429,105400,36.82,36.82,36.82,36.82
EURRUB,20080429,105500,36.83,36.83,36.82,36.82
EURRUB,20080429,105600,36.83,36.83,36.83,36.83
EURRUB,20080429,105700,36.82,36.82,36.82,36.82
EURRUB,20080429,105900,36.81,36.81,36.81,36.81
EURRUB,20080429,110200,36.80,36.81,36.80,36.81
EURRUB,20080429,110300,36.80,36.81,36.80,36.81
EURRUB,20080429,110500,36.80,36.80,36.80,36.80
EURRUB,20080429,110600,36.81,36.81,36.81,36.81
EURRUB,20080429,110700,36.80,36.80,36.80,36.80
EURRUB,20080429,110800,36.81,36.81,36.81,36.81
EURRUB,20080429,111000,36.80,36.80,36.80,36.80
EURRUB,20080429,111100,36.81,36.81,36.81,36.81
EURRUB,20080429,111200,36.82,36.82,36.81,36.81
EURRUB,20080429,111300,36.80,36.81,36.80,36.81
EURRUB,20080429,111400,36.80,36.80,36.80,36.80
EURRUB,20080429,111900,36.81,36.81,36.81,36.81
EURRUB,20080429,112000,36.80,36.80,36.80,36.80
EURRUB,20080429,112100,36.79,36.80,36.79,36.80
EURRUB,20080429,112300,36.81,36.81,36.80,36.80
EURRUB,20080429,112400,36.81,36.81,36.81,36.81
EURRUB,20080429,112500,36.80,36.81,36.80,36.81
EURRUB,20080429,112600,36.82,36.82,36.82,36.82
EURRUB,20080429,112700,36.81,36.81,36.80,36.80
EURRUB,20080429,112800,36.81,36.81,36.81,36.81
EURRUB,20080429,112900,36.82,36.82,36.81,36.81
EURRUB,20080429,113100,36.80,36.80,36.80,36.80
EURRUB,20080429,113500,36.81,36.81,36.81,36.81
EURRUB,20080429,113800,36.82,36.82,36.81,36.81
EURRUB,20080429,114000,36.82,36.82,36.81,36.81
EURRUB,20080429,114100,36.82,36.82,36.82,36.82
EURRUB,20080429,114300,36.81,36.81,36.81,36.81
EURRUB,20080429,114600,36.82,36.82,36.82,36.82
EURRUB,20080429,114700,36.81,36.82,36.81,36.82
EURRUB,20080429,115000,36.83,36.83,36.83,36.83
EURRUB,20080429,115100,36.82,36.82,36.82,36.82
EURRUB,20080429,115200,36.81,36.81,36.81,36.81
EURRUB,20080429,115400,36.82,36.82,36.81,36.81
EURRUB,20080429,115800,36.80,36.80,36.80,36.80
EURRUB,20080429,115900,36.81,36.81,36.81,36.81
EURRUB,20080429,120000,36.80,36.80,36.80,36.80
EURRUB,20080429,120100,36.81,36.81,36.80,36.80
EURRUB,20080429,120200,36.81,36.81,36.80,36.80
EURRUB,20080429,120300,36.81,36.81,36.81,36.81
EURRUB,20080429,120400,36.82,36.82,36.82,36.82
EURRUB,20080429,120500,36.81,36.81,36.81,36.81
EURRUB,20080429,120700,36.80,36.80,36.80,36.80
EURRUB,20080429,121000,36.81,36.81,36.80,36.80
EURRUB,20080429,121100,36.81,36.81,36.81,36.81
EURRUB,20080429,121200,36.80,36.80,36.80,36.80
EURRUB,20080429,121400,36.81,36.81,36.80,36.80
EURRUB,20080429,121900,36.80,36.80,36.80,36.80
EURRUB,20080429,122000,36.81,36.81,36.80,36.80
EURRUB,20080429,122100,36.81,36.81,36.80,36.80
EURRUB,20080429,122600,36.81,36.81,36.81,36.81
EURRUB,20080429,122700,36.80,36.80,36.80,36.80
EURRUB,20080429,122800,36.81,36.81,36.80,36.80
EURRUB,20080429,122900,36.81,36.81,36.81,36.81
EURRUB,20080429,123400,36.81,36.81,36.81,36.81
EURRUB,20080429,123500,36.82,36.82,36.81,36.81
EURRUB,20080429,123800,36.80,36.80,36.80,36.80
EURRUB,20080429,123900,36.81,36.81,36.81,36.81
EURRUB,20080429,124200,36.80,36.80,36.80,36.80
EURRUB,20080429,124300,36.81,36.81,36.81,36.81
EURRUB,20080429,124400,36.80,36.80,36.80,36.80
EURRUB,20080429,124500,36.81,36.82,36.81,36.82
EURRUB,20080429,124600,36.83,36.83,36.82,36.82
EURRUB,20080429,124800,36.81,36.81,36.81,36.81
EURRUB,20080429,124900,36.82,36.82,36.82,36.82
EURRUB,20080429,125000,36.81,36.81,36.81,36.81
EURRUB,20080429,125100,36.82,36.82,36.82,36.82
EURRUB,20080429,125200,36.81,36.81,36.81,36.81
EURRUB,20080429,125300,36.82,36.82,36.82,36.82
EURRUB,20080429,125400,36.83,36.83,36.83,36.83
EURRUB,20080429,125500,36.82,36.82,36.82,36.82
EURRUB,20080429,130000,36.82,36.82,36.82,36.82
EURRUB,20080429,130200,36.81,36.81,36.81,36.81
EURRUB,20080429,130300,36.82,36.82,36.82,36.82
EURRUB,20080429,130400,36.81,36.81,36.81,36.81
EURRUB,20080429,130500,36.82,36.82,36.82,36.82
EURRUB,20080429,130900,36.81,36.81,36.81,36.81
EURRUB,20080429,131000,36.82,36.82,36.82,36.82
EURRUB,20080429,131200,36.81,36.81,36.81,36.81
EURRUB,20080429,131300,36.82,36.82,36.82,36.82
EURRUB,20080429,131400,36.81,36.82,36.81,36.82
EURRUB,20080429,131500,36.81,36.81,36.81,36.81
EURRUB,20080429,132000,36.81,36.82,36.81,36.82
EURRUB,20080429,132200,36.81,36.81,36.81,36.81
EURRUB,20080429,132300,36.82,36.82,36.81,36.81
EURRUB,20080429,132400,36.82,36.82,36.81,36.81
EURRUB,20080429,132500,36.82,36.82,36.82,36.82
EURRUB,20080429,132600,36.81,36.81,36.81,36.81
EURRUB,20080429,132800,36.82,36.82,36.82,36.82
EURRUB,20080429,132900,36.81,36.81,36.81,36.81
EURRUB,20080429,133100,36.82,36.82,36.81,36.81
EURRUB,20080429,133200,36.80,36.80,36.80,36.80
EURRUB,20080429,133300,36.81,36.81,36.81,36.81
EURRUB,20080429,133600,36.82,36.82,36.81,36.81
EURRUB,20080429,133700,36.80,36.81,36.80,36.81
EURRUB,20080429,133800,36.80,36.80,36.80,36.80
EURRUB,20080429,133900,36.81,36.81,36.80,36.80
EURRUB,20080429,134000,36.81,36.81,36.80,36.80
EURRUB,20080429,134100,36.79,36.79,36.79,36.79
EURRUB,20080429,134200,36.80,36.80,36.79,36.79
EURRUB,20080429,134300,36.80,36.80,36.80,36.80
EURRUB,20080429,134400,36.79,36.79,36.79,36.79
EURRUB,20080429,134600,36.80,36.80,36.79,36.79
EURRUB,20080429,134700,36.80,36.80,36.79,36.79
EURRUB,20080429,134800,36.80,36.80,36.80,36.80
EURRUB,20080429,135200,36.81,36.81,36.81,36.81
EURRUB,20080429,135500,36.80,36.81,36.80,36.81
EURRUB,20080429,135600,36.80,36.80,36.80,36.80
EURRUB,20080429,135800,36.81,36.81,36.81,36.81
EURRUB,20080429,135900,36.80,36.81,36.80,36.81
EURRUB,20080429,140100,36.80,36.81,36.80,36.81
EURRUB,20080429,140400,36.80,36.80,36.80,36.80
EURRUB,20080429,140500,36.81,36.81,36.81,36.81
EURRUB,20080429,140600,36.80,36.80,36.80,36.80
EURRUB,20080429,140700,36.81,36.81,36.81,36.81
EURRUB,20080429,140800,36.82,36.82,36.82,36.82
EURRUB,20080429,140900,36.81,36.81,36.81,36.81
EURRUB,20080429,141100,36.82,36.82,36.81,36.81
EURRUB,20080429,141300,36.80,36.80,36.80,36.80
EURRUB,20080429,141400,36.81,36.81,36.81,36.81
EURRUB,20080429,141500,36.80,36.81,36.80,36.81
EURRUB,20080429,141700,36.82,36.82,36.81,36.81
EURRUB,20080429,141800,36.80,36.80,36.80,36.80
EURRUB,20080429,141900,36.81,36.81,36.80,36.80
EURRUB,20080429,142000,36.81,36.81,36.81,36.81
EURRUB,20080429,142500,36.81,36.82,36.81,36.82
EURRUB,20080429,142600,36.83,36.83,36.82,36.82
EURRUB,20080429,142700,36.83,36.83,36.83,36.83
EURRUB,20080429,142800,36.82,36.82,36.81,36.81
EURRUB,20080429,143100,36.80,36.80,36.80,36.80
EURRUB,20080429,143500,36.81,36.81,36.81,36.81
EURRUB,20080429,143600,36.80,36.80,36.80,36.80
EURRUB,20080429,143700,36.81,36.81,36.81,36.81
EURRUB,20080429,143800,36.80,36.80,36.80,36.80
EURRUB,20080429,143900,36.79,36.79,36.79,36.79
EURRUB,20080429,144000,36.78,36.79,36.78,36.79
EURRUB,20080429,144100,36.78,36.79,36.78,36.79
EURRUB,20080429,144200,36.78,36.79,36.78,36.79
EURRUB,20080429,144300,36.80,36.80,36.79,36.79
EURRUB,20080429,144400,36.80,36.80,36.80,36.80
EURRUB,20080429,144500,36.79,36.79,36.79,36.79
EURRUB,20080429,144700,36.80,36.80,36.80,36.80
EURRUB,20080429,144900,36.81,36.81,36.80,36.80
EURRUB,20080429,145000,36.81,36.81,36.80,36.80
EURRUB,20080429,145100,36.81,36.81,36.81,36.81
EURRUB,20080429,145200,36.82,36.82,36.81,36.81
EURRUB,20080429,145300,36.80,36.81,36.80,36.81
EURRUB,20080429,145400,36.80,36.81,36.80,36.81
EURRUB,20080429,145500,36.80,36.80,36.80,36.80
EURRUB,20080429,145600,36.81,36.81,36.81,36.81
EURRUB,20080429,145800,36.82,36.82,36.82,36.82
EURRUB,20080429,145900,36.81,36.81,36.81,36.81
EURRUB,20080429,150100,36.82,36.82,36.81,36.81
EURRUB,20080429,150200,36.80,36.81,36.80,36.81
EURRUB,20080429,150300,36.80,36.80,36.80,36.80
EURRUB,20080429,150500,36.79,36.79,36.79,36.79
EURRUB,20080429,150600,36.78,36.79,36.78,36.79
EURRUB,20080429,150700,36.80,36.80,36.80,36.80
EURRUB,20080429,151000,36.79,36.79,36.79,36.79
EURRUB,20080429,151100,36.80,36.80,36.80,36.80
EURRUB,20080429,151400,36.79,36.80,36.79,36.80
EURRUB,20080429,151600,36.79,36.80,36.79,36.80
EURRUB,20080429,151700,36.81,36.81,36.81,36.81
EURRUB,20080429,151900,36.80,36.80,36.80,36.80
EURRUB,20080429,152200,36.79,36.79,36.79,36.79
EURRUB,20080429,152400,36.80,36.80,36.80,36.80
EURRUB,20080429,152500,36.79,36.79,36.79,36.79
EURRUB,20080429,152600,36.80,36.81,36.80,36.81
EURRUB,20080429,152700,36.80,36.80,36.80,36.80
EURRUB,20080429,152900,36.81,36.81,36.81,36.81
EURRUB,20080429,153300,36.80,36.80,36.80,36.80
EURRUB,20080429,153400,36.81,36.81,36.80,36.80
EURRUB,20080429,153500,36.81,36.81,36.81,36.81
EURRUB,20080429,153600,36.80,36.80,36.80,36.80
EURRUB,20080429,153700,36.81,36.81,36.80,36.80
EURRUB,20080429,153800,36.81,36.81,36.81,36.81
EURRUB,20080429,154300,36.81,36.81,36.81,36.81
EURRUB,20080429,154400,36.82,36.82,36.82,36.82
EURRUB,20080429,154500,36.83,36.83,36.83,36.83
EURRUB,20080429,154600,36.84,36.84,36.84,36.84
EURRUB,20080429,154700,36.83,36.83,36.83,36.83
EURRUB,20080429,155000,36.84,36.87,36.84,36.87
EURRUB,20080429,155100,36.86,36.86,36.85,36.85
EURRUB,20080429,155200,36.86,36.87,36.86,36.87
EURRUB,20080429,155300,36.88,36.88,36.86,36.86
EURRUB,20080429,155500,36.87,36.87,36.87,36.87
EURRUB,20080429,155800,36.88,36.88,36.88,36.88
EURRUB,20080429,160000,36.87,36.87,36.87,36.87
EURRUB,20080429,160100,36.85,36.85,36.83,36.83
EURRUB,20080429,160200,36.84,36.85,36.84,36.85
EURRUB,20080429,160300,36.84,36.86,36.84,36.86
EURRUB,20080429,160400,36.87,36.87,36.86,36.86
EURRUB,20080429,160500,36.87,36.87,36.87,36.87
EURRUB,20080429,160600,36.88,36.88,36.87,36.87
EURRUB,20080429,160700,36.86,36.86,36.86,36.86
EURRUB,20080429,160800,36.87,36.87,36.85,36.85
EURRUB,20080429,160900,36.86,36.86,36.86,36.86
EURRUB,20080429,161100,36.87,36.87,36.86,36.86
EURRUB,20080429,161200,36.87,36.87,36.86,36.86
EURRUB,20080429,161300,36.85,36.85,36.84,36.84
EURRUB,20080429,161500,36.85,36.85,36.85,36.85
EURRUB,20080429,161600,36.86,36.86,36.86,36.86
EURRUB,20080429,161700,36.85,36.86,36.85,36.86
EURRUB,20080429,161900,36.85,36.85,36.85,36.85
EURRUB,20080429,162100,36.86,36.87,36.86,36.87
EURRUB,20080429,162200,36.88,36.88,36.88,36.88
EURRUB,20080429,162300,36.89,36.90,36.89,36.90
EURRUB,20080429,162400,36.89,36.89,36.88,36.88
EURRUB,20080429,162500,36.89,36.89,36.89,36.89
EURRUB,20080429,162600,36.88,36.88,36.87,36.87
EURRUB,20080429,162700,36.89,36.89,36.88,36.88
EURRUB,20080429,162800,36.89,36.90,36.89,36.90
EURRUB,20080429,162900,36.91,36.91,36.91,36.91
EURRUB,20080429,163000,36.90,36.90,36.90,36.90
EURRUB,20080429,163100,36.91,36.91,36.90,36.90
EURRUB,20080429,163200,36.89,36.90,36.89,36.90
EURRUB,20080429,163300,36.91,36.91,36.90,36.90
EURRUB,20080429,163400,36.89,36.89,36.89,36.89
EURRUB,20080429,163500,36.90,36.90,36.89,36.89
EURRUB,20080429,163600,36.88,36.88,36.87,36.87
EURRUB,20080429,163700,36.88,36.88,36.87,36.87
EURRUB,20080429,163800,36.88,36.88,36.87,36.87
EURRUB,20080429,164000,36.88,36.88,36.88,36.88
EURRUB,20080429,164100,36.87,36.88,36.87,36.88
EURRUB,20080429,164200,36.87,36.87,36.86,36.86
EURRUB,20080429,164300,36.87,36.87,36.87,36.87
EURRUB,20080429,164500,36.88,36.88,36.88,36.88
EURRUB,20080429,164600,36.89,36.89,36.89,36.89
EURRUB,20080429,164700,36.90,36.90,36.90,36.90
EURRUB,20080429,164800,36.89,36.89,36.89,36.89
EURRUB,20080429,164900,36.91,36.93,36.91,36.93
EURRUB,20080429,165000,36.92,36.92,36.92,36.92
EURRUB,20080429,165300,36.91,36.91,36.91,36.91
EURRUB,20080429,165500,36.92,36.92,36.92,36.92
EURRUB,20080429,165600,36.91,36.91,36.91,36.91
EURRUB,20080429,165700,36.92,36.92,36.92,36.92
EURRUB,20080429,165800,36.91,36.91,36.91,36.91
EURRUB,20080429,165900,36.90,36.91,36.90,36.91
EURRUB,20080429,170200,36.90,36.91,36.90,36.91
EURRUB,20080429,170300,36.90,36.91,36.90,36.91
EURRUB,20080429,170700,36.90,36.90,36.90,36.90
EURRUB,20080429,171000,36.89,36.89,36.89,36.89
EURRUB,20080429,171400,36.90,36.90,36.90,36.90
EURRUB,20080429,171500,36.91,36.91,36.90,36.90
EURRUB,20080429,171700,36.91,36.91,36.91,36.91
EURRUB,20080429,172000,36.90,36.90,36.90,36.90
EURRUB,20080429,172100,36.91,36.91,36.91,36.91
EURRUB,20080429,172200,36.92,36.92,36.91,36.91
EURRUB,20080429,172400,36.92,36.92,36.91,36.91
EURRUB,20080429,172500,36.90,36.90,36.89,36.89
EURRUB,20080429,172600,36.90,36.90,36.90,36.90
EURRUB,20080429,172800,36.89,36.89,36.89,36.89
EURRUB,20080429,173000,36.88,36.88,36.88,36.88
EURRUB,20080429,173100,36.89,36.89,36.88,36.88
EURRUB,20080429,173500,36.87,36.87,36.87,36.87
EURRUB,20080429,173600,36.88,36.89,36.88,36.89
EURRUB,20080429,173700,36.88,36.88,36.88,36.88
EURRUB,20080429,173900,36.87,36.88,36.87,36.88
EURRUB,20080429,174300,36.89,36.89,36.89,36.89
EURRUB,20080429,174400,36.88,36.88,36.88,36.88
EURRUB,20080429,174600,36.89,36.89,36.88,36.88
EURRUB,20080429,174700,36.89,36.89,36.89,36.89
EURRUB,20080429,174800,36.88,36.88,36.88,36.88
EURRUB,20080429,174900,36.89,36.89,36.89,36.89
EURRUB,20080429,175200,36.90,36.90,36.90,36.90
EURRUB,20080429,175500,36.89,36.90,36.89,36.90
EURRUB,20080429,175900,36.89,36.90,36.89,36.90
EURRUB,20080429,180300,36.91,36.91,36.91,36.91
EURRUB,20080429,180700,36.90,36.90,36.90,36.90
EURRUB,20080429,180800,36.91,36.91,36.90,36.90
EURRUB,20080429,180900,36.91,36.91,36.91,36.91
EURRUB,20080429,181000,36.90,36.90,36.90,36.90
EURRUB,20080429,181300,36.89,36.89,36.89,36.89
EURRUB,20080429,181400,36.90,36.90,36.90,36.90
EURRUB,20080429,181700,36.89,36.89,36.89,36.89
EURRUB,20080429,182100,36.90,36.90,36.90,36.90
EURRUB,20080429,182300,36.89,36.89,36.89,36.89
EURRUB,20080429,182600,36.88,36.88,36.88,36.88
EURRUB,20080429,182800,36.89,36.89,36.88,36.88
EURRUB,20080429,183000,36.87,36.87,36.87,36.87
EURRUB,20080429,183200,36.86,36.86,36.86,36.86
EURRUB,20080429,183300,36.87,36.87,36.87,36.87
EURRUB,20080429,183400,36.86,36.87,36.86,36.87
EURRUB,20080429,183600,36.86,36.86,36.86,36.86
EURRUB,20080429,183700,36.87,36.87,36.87,36.87
EURRUB,20080429,183800,36.86,36.86,36.86,36.86
EURRUB,20080429,184000,36.87,36.87,36.86,36.86
EURRUB,20080429,184400,36.87,36.87,36.87,36.87
EURRUB,20080429,184500,36.86,36.86,36.85,36.85
EURRUB,20080429,184600,36.86,36.86,36.85,36.85
EURRUB,20080429,185000,36.84,36.84,36.84,36.84
EURRUB,20080429,185100,36.85,36.85,36.85,36.85
EURRUB,20080429,185200,36.84,36.84,36.84,36.84
EURRUB,20080429,185300,36.85,36.85,36.85,36.85
EURRUB,20080429,185700,36.86,36.86,36.86,36.86
EURRUB,20080429,190000,36.85,36.85,36.85,36.85
EURRUB,20080429,190200,36.86,36.86,36.86,36.86
EURRUB,20080429,190300,36.85,36.85,36.85,36.85
EURRUB,20080429,190400,36.86,36.86,36.86,36.86
EURRUB,20080429,190600,36.85,36.85,36.85,36.85
EURRUB,20080429,191100,36.84,36.84,36.84,36.84
EURRUB,20080429,191600,36.84,36.84,36.84,36.84
EURRUB,20080429,191900,36.83,36.83,36.83,36.83
EURRUB,20080429,192000,36.82,36.82,36.82,36.82
EURRUB,20080429,192500,36.81,36.81,36.81,36.81
EURRUB,20080429,192800,36.82,36.82,36.82,36.82
EURRUB,20080429,192900,36.83,36.83,36.82,36.82
EURRUB,20080429,193000,36.83,36.83,36.83,36.83
EURRUB,20080429,193100,36.82,36.82,36.81,36.81
EURRUB,20080429,193200,36.82,36.82,36.82,36.82
EURRUB,20080429,193300,36.81,36.81,36.81,36.81
EURRUB,20080429,193400,36.82,36.82,36.82,36.82
EURRUB,20080429,193500,36.83,36.83,36.83,36.83
EURRUB,20080429,193800,36.82,36.82,36.82,36.82
EURRUB,20080429,193900,36.81,36.81,36.81,36.81
EURRUB,20080429,194000,36.80,36.81,36.80,36.81
EURRUB,20080429,194200,36.80,36.80,36.80,36.80
EURRUB,20080429,194300,36.81,36.81,36.81,36.81
EURRUB,20080429,194400,36.80,36.81,36.80,36.81
EURRUB,20080429,194500,36.80,36.80,36.80,36.80
EURRUB,20080429,194600,36.81,36.81,36.81,36.81
EURRUB,20080429,194700,36.82,36.82,36.82,36.82
EURRUB,20080429,194900,36.83,36.83,36.83,36.83
EURRUB,20080429,195100,36.82,36.83,36.82,36.83
EURRUB,20080429,195300,36.82,36.82,36.82,36.82
EURRUB,20080429,195400,36.83,36.83,36.83,36.83
EURRUB,20080429,195800,36.82,36.83,36.82,36.83
EURRUB,20080429,200300,36.83,36.83,36.83,36.83
EURRUB,20080429,200500,36.84,36.84,36.83,36.83
EURRUB,20080429,200600,36.84,36.84,36.84,36.84
EURRUB,20080429,200800,36.83,36.84,36.83,36.84
EURRUB,20080429,200900,36.83,36.83,36.83,36.83
EURRUB,20080429,201300,36.82,36.83,36.82,36.83
EURRUB,20080429,201600,36.82,36.82,36.82,36.82
EURRUB,20080429,201700,36.83,36.83,36.83,36.83
EURRUB,20080429,202200,36.83,36.83,36.83,36.83
EURRUB,20080429,202300,36.84,36.84,36.84,36.84
EURRUB,20080429,202400,36.83,36.83,36.83,36.83
EURRUB,20080429,202500,36.84,36.84,36.84,36.84
EURRUB,20080429,202800,36.83,36.83,36.83,36.83
EURRUB,20080429,202900,36.84,36.84,36.84,36.84
EURRUB,20080429,203100,36.83,36.83,36.83,36.83
EURRUB,20080429,203200,36.84,36.84,36.84,36.84
EURRUB,20080429,203300,36.85,36.85,36.85,36.85
EURRUB,20080429,203400,36.84,36.84,36.84,36.84
EURRUB,20080429,203900,36.84,36.84,36.84,36.84
EURRUB,20080429,204000,36.83,36.83,36.83,36.83
EURRUB,20080429,204100,36.84,36.84,36.84,36.84
EURRUB,20080429,204200,36.83,36.83,36.83,36.83
EURRUB,20080429,204500,36.82,36.82,36.82,36.82
EURRUB,20080429,204600,36.81,36.81,36.81,36.81
EURRUB,20080429,204800,36.80,36.81,36.80,36.81
EURRUB,20080429,205000,36.80,36.80,36.80,36.80
EURRUB,20080429,205200,36.81,36.81,36.81,36.81
EURRUB,20080429,205300,36.80,36.81,36.80,36.81
EURRUB,20080429,205600,36.80,36.80,36.80,36.80
EURRUB,20080429,210100,36.81,36.81,36.81,36.81
EURRUB,20080429,210600,36.81,36.81,36.81,36.81
EURRUB,20080429,211000,36.80,36.80,36.80,36.80
EURRUB,20080429,211200,36.81,36.81,36.81,36.81
EURRUB,20080429,211600,36.80,36.81,36.80,36.81
EURRUB,20080429,212100,36.80,36.80,36.80,36.80
EURRUB,20080429,212400,36.81,36.81,36.80,36.80
EURRUB,20080429,212500,36.81,36.81,36.80,36.80
EURRUB,20080429,212700,36.81,36.81,36.80,36.80
EURRUB,20080429,212800,36.81,36.81,36.81,36.81
EURRUB,20080429,213000,36.80,36.80,36.80,36.80
EURRUB,20080429,213100,36.81,36.81,36.81,36.81
EURRUB,20080429,213600,36.81,36.81,36.81,36.81
EURRUB,20080429,214100,36.81,36.81,36.81,36.81
EURRUB,20080429,214600,36.81,36.81,36.81,36.81
EURRUB,20080429,215100,36.81,36.81,36.81,36.81
EURRUB,20080429,215600,36.81,36.81,36.81,36.81
EURRUB,20080429,220100,36.81,36.81,36.81,36.81
EURRUB,20080429,220600,36.81,36.81,36.81,36.81
EURRUB,20080429,221100,36.81,36.81,36.81,36.81
EURRUB,20080429,221200,36.82,36.82,36.82,36.82
EURRUB,20080429,221300,36.81,36.81,36.81,36.81
EURRUB,20080429,221800,36.81,36.81,36.81,36.81
EURRUB,20080429,221900,36.80,36.80,36.80,36.80
EURRUB,20080429,222000,36.81,36.81,36.81,36.81
EURRUB,20080429,222500,36.81,36.81,36.81,36.81
EURRUB,20080429,223000,36.81,36.81,36.81,36.81
EURRUB,20080429,223500,36.81,36.81,36.81,36.81
EURRUB,20080429,224000,36.81,36.82,36.81,36.82
EURRUB,20080429,224100,36.81,36.81,36.81,36.81
EURRUB,20080429,224200,36.82,36.82,36.82,36.82
EURRUB,20080429,224300,36.83,36.83,36.83,36.83
EURRUB,20080429,224400,36.82,36.83,36.82,36.83
EURRUB,20080429,224600,36.84,36.84,36.84,36.84
EURRUB,20080429,224700,36.83,36.84,36.83,36.84
EURRUB,20080429,225200,36.84,36.84,36.84,36.84
EURRUB,20080429,225700,36.83,36.83,36.83,36.83
EURRUB,20080429,230100,36.82,36.83,36.82,36.83
EURRUB,20080429,230200,36.82,36.83,36.82,36.83
EURRUB,20080429,230700,36.83,36.83,36.83,36.83
EURRUB,20080429,230900,36.82,36.82,36.82,36.82
EURRUB,20080429,231000,36.81,36.81,36.81,36.81
EURRUB,20080429,231500,36.81,36.81,36.81,36.81
EURRUB,20080429,232000,36.81,36.81,36.81,36.81
EURRUB,20080429,232100,36.82,36.82,36.82,36.82
EURRUB,20080429,232200,36.81,36.81,36.81,36.81
EURRUB,20080429,232300,36.82,36.82,36.82,36.82
EURRUB,20080429,232700,36.81,36.81,36.81,36.81
EURRUB,20080429,233200,36.81,36.81,36.81,36.81
EURRUB,20080429,233700,36.81,36.81,36.81,36.81
EURRUB,20080429,233800,36.82,36.82,36.82,36.82
EURRUB,20080429,234200,36.81,36.81,36.81,36.81
EURRUB,20080429,234700,36.81,36.81,36.81,36.81
EURRUB,20080429,235000,36.82,36.82,36.82,36.82
EURRUB,20080429,235200,36.81,36.81,36.81,36.81
EURRUB,20080429,235700,36.81,36.81,36.81,36.81
USDHUF,20080429,000200,160.6,160.6,160.6,160.6
USDHUF,20080429,000700,160.6,160.6,160.6,160.6
USDHUF,20080429,001200,160.6,160.6,160.6,160.6
USDHUF,20080429,001700,160.6,160.6,160.6,160.6
USDHUF,20080429,002200,160.6,160.6,160.6,160.6
USDHUF,20080429,002400,160.7,160.7,160.7,160.7
USDHUF,20080429,002900,160.7,160.7,160.7,160.7
USDHUF,20080429,003400,160.7,160.7,160.7,160.7
USDHUF,20080429,003900,160.7,160.7,160.7,160.7
USDHUF,20080429,004400,160.7,160.7,160.7,160.7
USDHUF,20080429,004900,160.7,160.7,160.7,160.7
USDHUF,20080429,005400,160.7,160.7,160.7,160.7
USDHUF,20080429,005900,160.7,160.7,160.7,160.7
USDHUF,20080429,010400,160.7,160.7,160.7,160.7
USDHUF,20080429,010900,160.7,160.7,160.7,160.7
USDHUF,20080429,011000,160.8,160.8,160.8,160.8
USDHUF,20080429,011500,160.8,160.8,160.8,160.8
USDHUF,20080429,011900,160.7,160.7,160.7,160.7
USDHUF,20080429,012400,160.7,160.7,160.7,160.7
USDHUF,20080429,012600,160.8,160.8,160.8,160.8
USDHUF,20080429,013100,160.8,160.8,160.8,160.8
USDHUF,20080429,013300,160.7,160.7,160.7,160.7
USDHUF,20080429,013800,160.7,160.7,160.7,160.7
USDHUF,20080429,014300,160.7,160.7,160.7,160.7
USDHUF,20080429,014800,160.7,160.7,160.7,160.7
USDHUF,20080429,015300,160.7,160.7,160.7,160.7
USDHUF,20080429,015800,160.7,160.7,160.6,160.6
USDHUF,20080429,020300,160.6,160.6,160.6,160.6
USDHUF,20080429,020800,160.6,160.6,160.6,160.6
USDHUF,20080429,021300,160.6,160.6,160.6,160.6
USDHUF,20080429,021400,160.7,160.7,160.7,160.7
USDHUF,20080429,021900,160.7,160.7,160.7,160.7
USDHUF,20080429,022300,160.6,160.7,160.6,160.6
USDHUF,20080429,022500,160.7,160.7,160.6,160.6
USDHUF,20080429,023000,160.6,160.6,160.6,160.6
USDHUF,20080429,023500,160.6,160.6,160.6,160.6
USDHUF,20080429,024000,160.6,160.7,160.6,160.7
USDHUF,20080429,024500,160.7,160.7,160.7,160.7
USDHUF,20080429,025000,160.7,160.7,160.7,160.7
USDHUF,20080429,025100,160.6,160.7,160.6,160.6
USDHUF,20080429,025400,160.7,160.7,160.7,160.7
USDHUF,20080429,025900,160.7,160.7,160.7,160.7
USDHUF,20080429,030400,160.7,160.7,160.7,160.7
USDHUF,20080429,030900,160.7,160.7,160.7,160.7
USDHUF,20080429,031300,160.6,160.6,160.6,160.6
USDHUF,20080429,031700,160.7,160.7,160.7,160.7
USDHUF,20080429,032200,160.7,160.7,160.7,160.7
USDHUF,20080429,032700,160.7,160.7,160.7,160.7
USDHUF,20080429,033200,160.7,160.7,160.7,160.7
USDHUF,20080429,033700,160.7,160.7,160.7,160.7
USDHUF,20080429,034200,160.7,160.7,160.7,160.7
USDHUF,20080429,034700,160.7,160.7,160.7,160.7
USDHUF,20080429,035200,160.7,160.8,160.7,160.8
USDHUF,20080429,035300,160.7,160.7,160.7,160.7
USDHUF,20080429,035400,160.8,160.8,160.8,160.8
USDHUF,20080429,035900,160.8,160.8,160.8,160.8
USDHUF,20080429,040400,160.8,160.8,160.8,160.8
USDHUF,20080429,040900,160.8,160.8,160.8,160.8
USDHUF,20080429,041400,160.8,160.8,160.8,160.8
USDHUF,20080429,041900,160.8,160.8,160.8,160.8
USDHUF,20080429,042200,160.9,160.9,160.9,160.9
USDHUF,20080429,042300,160.8,160.8,160.8,160.8
USDHUF,20080429,042500,160.9,160.9,160.9,160.9
USDHUF,20080429,042600,160.8,160.8,160.8,160.8
USDHUF,20080429,043100,160.8,160.8,160.8,160.8
USDHUF,20080429,043600,160.8,160.8,160.8,160.8
USDHUF,20080429,044100,160.8,160.8,160.8,160.8
USDHUF,20080429,044600,160.8,160.8,160.8,160.8
USDHUF,20080429,045100,160.8,160.8,160.8,160.8
USDHUF,20080429,045600,160.8,160.8,160.8,160.8
USDHUF,20080429,045900,160.7,160.7,160.7,160.7
USDHUF,20080429,050000,160.8,160.8,160.8,160.8
USDHUF,20080429,050500,160.8,160.8,160.8,160.8
USDHUF,20080429,050600,160.7,160.7,160.7,160.7
USDHUF,20080429,051100,160.8,160.8,160.8,160.8
USDHUF,20080429,051200,160.7,160.7,160.7,160.7
USDHUF,20080429,051700,160.7,160.7,160.7,160.7
USDHUF,20080429,052200,160.7,160.7,160.7,160.7
USDHUF,20080429,052700,160.7,160.7,160.7,160.7
USDHUF,20080429,053200,160.7,160.7,160.7,160.7
USDHUF,20080429,053700,160.7,160.7,160.7,160.7
USDHUF,20080429,054200,160.7,160.7,160.7,160.7
USDHUF,20080429,054700,160.7,160.7,160.7,160.7
USDHUF,20080429,055200,160.7,160.7,160.6,160.6
USDHUF,20080429,055600,160.7,160.7,160.7,160.7
USDHUF,20080429,055700,160.6,160.6,160.6,160.6
USDHUF,20080429,055900,160.7,160.7,160.7,160.7
USDHUF,20080429,060300,160.6,160.6,160.6,160.6
USDHUF,20080429,060600,160.7,160.7,160.7,160.7
USDHUF,20080429,061100,160.7,160.7,160.7,160.7
USDHUF,20080429,061600,160.7,160.7,160.7,160.7
USDHUF,20080429,061700,160.6,160.7,160.6,160.7
USDHUF,20080429,061800,160.6,160.6,160.6,160.6
USDHUF,20080429,061900,160.7,160.7,160.7,160.7
USDHUF,20080429,062400,160.7,160.7,160.7,160.7
USDHUF,20080429,062900,160.7,160.7,160.7,160.7
USDHUF,20080429,063400,160.7,160.7,160.7,160.7
USDHUF,20080429,063700,160.6,160.6,160.6,160.6
USDHUF,20080429,064200,160.6,160.6,160.6,160.6
USDHUF,20080429,064700,160.6,160.6,160.6,160.6
USDHUF,20080429,065200,160.6,160.6,160.6,160.6
USDHUF,20080429,065700,160.6,160.6,160.6,160.6
USDHUF,20080429,070200,160.6,160.6,160.6,160.6
USDHUF,20080429,070700,160.6,160.7,160.6,160.7
USDHUF,20080429,071200,160.7,160.7,160.7,160.7
USDHUF,20080429,071700,160.7,160.7,160.7,160.7
USDHUF,20080429,071900,160.8,160.8,160.7,160.7
USDHUF,20080429,072000,160.8,160.8,160.8,160.8
USDHUF,20080429,072400,160.7,160.7,160.7,160.7
USDHUF,20080429,072900,160.7,160.7,160.7,160.7
USDHUF,20080429,073400,160.8,160.8,160.8,160.8
USDHUF,20080429,073900,160.8,160.8,160.8,160.8
USDHUF,20080429,074000,160.9,160.9,160.9,160.9
USDHUF,20080429,074200,160.8,160.8,160.8,160.8
USDHUF,20080429,074400,160.7,160.8,160.7,160.8
USDHUF,20080429,074600,160.7,160.7,160.7,160.7
USDHUF,20080429,075100,160.7,160.7,160.7,160.7
USDHUF,20080429,075300,160.8,160.8,160.8,160.8
USDHUF,20080429,075400,160.7,160.7,160.7,160.7
USDHUF,20080429,075800,160.8,160.8,160.8,160.8
USDHUF,20080429,075900,160.9,160.9,160.8,160.9
USDHUF,20080429,080100,161.0,161.0,160.9,160.9
USDHUF,20080429,080400,161.0,161.0,161.0,161.0
USDHUF,20080429,080900,161.0,161.0,161.0,161.0
USDHUF,20080429,081200,160.9,160.9,160.9,160.9
USDHUF,20080429,081500,161.0,161.0,160.9,160.9
USDHUF,20080429,081600,161.0,161.0,161.0,161.0
USDHUF,20080429,081700,160.9,160.9,160.9,160.9
USDHUF,20080429,082200,160.9,160.9,160.9,160.9
USDHUF,20080429,082700,160.9,160.9,160.9,160.9
USDHUF,20080429,083200,160.9,160.9,160.9,160.9
USDHUF,20080429,083300,161.0,161.0,161.0,161.0
USDHUF,20080429,083700,161.1,161.1,161.1,161.1
USDHUF,20080429,083900,161.2,161.2,161.1,161.1
USDHUF,20080429,084000,161.2,161.2,161.2,161.2
USDHUF,20080429,084200,161.1,161.2,161.1,161.2
USDHUF,20080429,084400,161.3,161.3,161.3,161.3
USDHUF,20080429,084800,161.2,161.3,161.2,161.2
USDHUF,20080429,085100,161.1,161.2,161.1,161.2
USDHUF,20080429,085600,161.2,161.2,161.2,161.2
USDHUF,20080429,085900,161.1,161.1,161.1,161.1
USDHUF,20080429,090000,161.2,161.2,161.2,161.2
USDHUF,20080429,090200,161.3,161.3,161.3,161.3
USDHUF,20080429,090400,161.4,161.5,161.4,161.5
USDHUF,20080429,090500,161.4,161.4,161.4,161.4
USDHUF,20080429,090600,161.5,161.6,161.5,161.6
USDHUF,20080429,090700,161.5,161.6,161.5,161.6
USDHUF,20080429,090800,161.5,161.5,161.5,161.5
USDHUF,20080429,091100,161.4,161.4,161.4,161.4
USDHUF,20080429,091300,161.5,161.5,161.5,161.5
USDHUF,20080429,091700,161.4,161.4,161.4,161.4
USDHUF,20080429,092200,161.4,161.4,161.4,161.4
USDHUF,20080429,092700,161.4,161.4,161.4,161.4
USDHUF,20080429,092900,161.5,161.5,161.5,161.5
USDHUF,20080429,093200,161.6,161.6,161.5,161.5
USDHUF,20080429,093300,161.6,161.6,161.6,161.6
USDHUF,20080429,093500,161.7,161.7,161.6,161.6
USDHUF,20080429,093800,161.7,161.7,161.7,161.7
USDHUF,20080429,093900,161.6,161.6,161.6,161.6
USDHUF,20080429,094400,161.6,161.6,161.6,161.6
USDHUF,20080429,094500,161.5,161.5,161.5,161.5
USDHUF,20080429,094600,161.6,161.6,161.6,161.6
USDHUF,20080429,095000,161.5,161.6,161.5,161.5
USDHUF,20080429,095300,161.4,161.5,161.4,161.4
USDHUF,20080429,095500,161.5,161.5,161.4,161.5
USDHUF,20080429,095600,161.4,161.4,161.4,161.4
USDHUF,20080429,095700,161.5,161.5,161.5,161.5
USDHUF,20080429,095800,161.4,161.4,161.4,161.4
USDHUF,20080429,095900,161.5,161.5,161.5,161.5
USDHUF,20080429,100100,161.6,161.7,161.6,161.6
USDHUF,20080429,100300,161.7,161.7,161.6,161.7
USDHUF,20080429,100400,161.6,161.6,161.6,161.6
USDHUF,20080429,100500,161.7,161.9,161.7,161.8
USDHUF,20080429,100600,161.9,161.9,161.9,161.9
USDHUF,20080429,100700,161.8,161.8,161.8,161.8
USDHUF,20080429,100800,161.7,161.8,161.7,161.8
USDHUF,20080429,101000,161.7,161.7,161.7,161.7
USDHUF,20080429,101100,161.8,161.8,161.7,161.7
USDHUF,20080429,101200,161.8,161.8,161.7,161.8
USDHUF,20080429,101300,161.7,161.8,161.7,161.8
USDHUF,20080429,101600,161.7,161.7,161.7,161.7
USDHUF,20080429,102100,161.7,161.7,161.7,161.7
USDHUF,20080429,102200,161.6,161.6,161.6,161.6
USDHUF,20080429,102300,161.7,161.7,161.7,161.7
USDHUF,20080429,102400,161.6,161.7,161.6,161.7
USDHUF,20080429,102500,161.6,161.6,161.6,161.6
USDHUF,20080429,102700,161.7,161.7,161.7,161.7
USDHUF,20080429,102800,161.6,161.6,161.6,161.6
USDHUF,20080429,103000,161.7,161.7,161.6,161.6
USDHUF,20080429,103100,161.7,161.7,161.7,161.7
USDHUF,20080429,103400,161.6,161.7,161.6,161.6
USDHUF,20080429,103800,161.7,161.7,161.7,161.7
USDHUF,20080429,104000,161.6,161.6,161.6,161.6
USDHUF,20080429,104100,161.7,161.7,161.6,161.6
USDHUF,20080429,104600,161.6,161.6,161.6,161.6
USDHUF,20080429,105100,161.6,161.6,161.6,161.6
USDHUF,20080429,105300,161.5,161.5,161.5,161.5
USDHUF,20080429,105400,161.6,161.6,161.5,161.5
USDHUF,20080429,105500,161.6,161.6,161.6,161.6
USDHUF,20080429,105600,161.5,161.5,161.5,161.5
USDHUF,20080429,105700,161.6,161.6,161.6,161.6
USDHUF,20080429,110000,161.7,161.7,161.6,161.6
USDHUF,20080429,110100,161.7,161.7,161.7,161.7
USDHUF,20080429,110600,161.7,161.7,161.7,161.7
USDHUF,20080429,111100,161.7,161.7,161.7,161.7
USDHUF,20080429,111200,161.8,161.8,161.7,161.7
USDHUF,20080429,111500,161.8,161.8,161.7,161.8
USDHUF,20080429,112000,161.8,161.8,161.8,161.8
USDHUF,20080429,112300,161.7,161.7,161.7,161.7
USDHUF,20080429,112800,161.7,161.7,161.7,161.7
USDHUF,20080429,113300,161.7,161.8,161.7,161.8
USDHUF,20080429,113400,161.7,161.7,161.7,161.7
USDHUF,20080429,113700,161.6,161.6,161.6,161.6
USDHUF,20080429,113900,161.5,161.6,161.5,161.6
USDHUF,20080429,114000,161.5,161.5,161.5,161.5
USDHUF,20080429,114400,161.6,161.6,161.6,161.6
USDHUF,20080429,114900,161.6,161.6,161.6,161.6
USDHUF,20080429,115000,161.5,161.5,161.5,161.5
USDHUF,20080429,115100,161.6,161.6,161.5,161.5
USDHUF,20080429,115200,161.6,161.6,161.5,161.6
USDHUF,20080429,115400,161.7,161.7,161.7,161.7
USDHUF,20080429,115600,161.6,161.7,161.6,161.7
USDHUF,20080429,115800,161.8,161.8,161.8,161.8
USDHUF,20080429,120100,161.7,161.7,161.7,161.7
USDHUF,20080429,120200,161.8,161.8,161.8,161.8
USDHUF,20080429,120300,161.7,161.7,161.7,161.7
USDHUF,20080429,120700,161.8,161.8,161.8,161.8
USDHUF,20080429,120800,161.7,161.8,161.7,161.8
USDHUF,20080429,121000,161.7,161.8,161.7,161.8
USDHUF,20080429,121100,161.7,161.7,161.7,161.7
USDHUF,20080429,121200,161.8,161.8,161.8,161.8
USDHUF,20080429,121300,161.7,161.7,161.7,161.7
USDHUF,20080429,121400,161.8,161.8,161.8,161.8
USDHUF,20080429,121800,161.7,161.7,161.7,161.7
USDHUF,20080429,122300,161.8,161.8,161.8,161.8
USDHUF,20080429,122500,161.7,161.8,161.7,161.8
USDHUF,20080429,122600,161.7,161.7,161.7,161.7
USDHUF,20080429,122700,161.8,161.8,161.7,161.7
USDHUF,20080429,122900,161.8,161.8,161.7,161.7
USDHUF,20080429,123400,161.7,161.7,161.6,161.6
USDHUF,20080429,123500,161.7,161.7,161.7,161.7
USDHUF,20080429,124000,161.7,161.7,161.7,161.7
USDHUF,20080429,124500,161.6,161.6,161.6,161.6
USDHUF,20080429,124800,161.7,161.7,161.6,161.6
USDHUF,20080429,125000,161.7,161.7,161.7,161.7
USDHUF,20080429,125100,161.6,161.6,161.6,161.6
USDHUF,20080429,125200,161.7,161.7,161.7,161.7
USDHUF,20080429,125400,161.6,161.6,161.6,161.6
USDHUF,20080429,125900,161.6,161.6,161.6,161.6
USDHUF,20080429,130400,161.6,161.6,161.6,161.6
USDHUF,20080429,130900,161.6,161.6,161.6,161.6
USDHUF,20080429,131400,161.6,161.7,161.6,161.7
USDHUF,20080429,131900,161.7,161.7,161.7,161.7
USDHUF,20080429,132000,161.8,161.8,161.8,161.8
USDHUF,20080429,132400,161.9,161.9,161.9,161.9
USDHUF,20080429,132700,162.0,162.0,161.9,161.9
USDHUF,20080429,132900,162.0,162.0,162.0,162.0
USDHUF,20080429,133000,162.1,162.1,162.1,162.1
USDHUF,20080429,133300,162.2,162.2,162.2,162.2
USDHUF,20080429,133500,162.1,162.1,162.1,162.1
USDHUF,20080429,133600,162.0,162.1,162.0,162.1
USDHUF,20080429,133700,162.2,162.2,162.1,162.1
USDHUF,20080429,133800,162.2,162.2,162.2,162.2
USDHUF,20080429,134300,162.2,162.3,162.2,162.2
USDHUF,20080429,134400,162.3,162.3,162.3,162.3
USDHUF,20080429,134500,162.4,162.4,162.4,162.4
USDHUF,20080429,134600,162.3,162.3,162.3,162.3
USDHUF,20080429,134900,162.4,162.4,162.3,162.3
USDHUF,20080429,135100,162.2,162.3,162.2,162.3
USDHUF,20080429,135200,162.2,162.2,162.2,162.2
USDHUF,20080429,135300,162.1,162.1,162.1,162.1
USDHUF,20080429,135400,162.0,162.1,162.0,162.0
USDHUF,20080429,135500,162.1,162.1,162.0,162.0
USDHUF,20080429,135600,162.1,162.1,162.1,162.1
USDHUF,20080429,135800,162.0,162.0,162.0,162.0
USDHUF,20080429,135900,162.1,162.1,162.0,162.0
USDHUF,20080429,140400,162.0,162.0,162.0,162.0
USDHUF,20080429,140700,162.1,162.1,162.1,162.1
USDHUF,20080429,140800,162.0,162.0,162.0,162.0
USDHUF,20080429,140900,161.9,161.9,161.9,161.9
USDHUF,20080429,141000,162.0,162.0,161.9,161.9
USDHUF,20080429,141200,162.0,162.0,161.9,161.9
USDHUF,20080429,141300,162.0,162.0,162.0,162.0
USDHUF,20080429,141600,161.9,161.9,161.9,161.9
USDHUF,20080429,141800,162.0,162.0,162.0,162.0
USDHUF,20080429,142300,162.0,162.0,162.0,162.0
USDHUF,20080429,142500,161.9,162.0,161.9,162.0
USDHUF,20080429,142600,161.9,161.9,161.9,161.9
USDHUF,20080429,142700,161.8,161.8,161.8,161.8
USDHUF,20080429,142800,161.9,161.9,161.9,161.9
USDHUF,20080429,143100,162.0,162.0,162.0,162.0
USDHUF,20080429,143600,162.0,162.0,162.0,162.0
USDHUF,20080429,143900,162.1,162.1,162.1,162.1
USDHUF,20080429,144000,162.0,162.1,162.0,162.1
USDHUF,20080429,144100,162.0,162.0,162.0,162.0
USDHUF,20080429,144200,162.1,162.1,162.0,162.0
USDHUF,20080429,144700,162.0,162.0,161.9,161.9
USDHUF,20080429,145100,161.8,161.8,161.8,161.8
USDHUF,20080429,145200,161.9,162.0,161.8,162.0
USDHUF,20080429,145300,161.9,161.9,161.9,161.9
USDHUF,20080429,145800,161.9,161.9,161.9,161.9
USDHUF,20080429,150000,162.0,162.0,162.0,162.0
USDHUF,20080429,150100,161.9,162.0,161.9,162.0
USDHUF,20080429,150200,161.9,161.9,161.9,161.9
USDHUF,20080429,150400,162.0,162.0,161.9,161.9
USDHUF,20080429,150500,162.0,162.0,162.0,162.0
USDHUF,20080429,150700,161.9,162.0,161.9,161.9
USDHUF,20080429,151000,162.0,162.1,162.0,162.1
USDHUF,20080429,151100,162.0,162.0,162.0,162.0
USDHUF,20080429,151300,162.1,162.1,162.0,162.0
USDHUF,20080429,151400,162.1,162.1,162.0,162.0
USDHUF,20080429,151500,162.1,162.1,162.1,162.1
USDHUF,20080429,151700,162.2,162.2,162.1,162.1
USDHUF,20080429,152200,162.1,162.2,162.1,162.2
USDHUF,20080429,152300,162.1,162.1,162.1,162.1
USDHUF,20080429,152500,162.2,162.2,162.2,162.2
USDHUF,20080429,152600,162.1,162.1,162.1,162.1
USDHUF,20080429,153100,162.1,162.1,162.1,162.1
USDHUF,20080429,153300,162.2,162.2,162.2,162.2
USDHUF,20080429,153600,162.1,162.1,162.1,162.1
USDHUF,20080429,154000,162.2,162.2,162.2,162.2
USDHUF,20080429,154300,162.1,162.2,162.1,162.1
USDHUF,20080429,154400,162.2,162.2,162.1,162.1
USDHUF,20080429,154500,162.0,162.0,162.0,162.0
USDHUF,20080429,154600,162.1,162.1,162.1,162.1
USDHUF,20080429,155000,162.0,162.0,161.9,161.9
USDHUF,20080429,155100,162.0,162.0,162.0,162.0
USDHUF,20080429,155300,161.9,162.0,161.9,162.0
USDHUF,20080429,155500,161.9,162.0,161.9,162.0
USDHUF,20080429,155600,161.9,161.9,161.9,161.9
USDHUF,20080429,155700,162.0,162.0,161.9,162.0
USDHUF,20080429,155800,161.9,162.0,161.9,162.0
USDHUF,20080429,155900,161.9,161.9,161.9,161.9
USDHUF,20080429,160000,162.0,162.0,162.0,162.0
USDHUF,20080429,160100,162.1,162.2,162.1,162.2
USDHUF,20080429,160200,162.1,162.1,162.1,162.1
USDHUF,20080429,160300,162.0,162.0,162.0,162.0
USDHUF,20080429,160400,162.1,162.1,162.1,162.1
USDHUF,20080429,160500,162.0,162.0,162.0,162.0
USDHUF,20080429,160600,162.1,162.1,162.0,162.1
USDHUF,20080429,160700,162.0,162.1,162.0,162.1
USDHUF,20080429,160800,162.0,162.1,162.0,162.0
USDHUF,20080429,161200,161.9,162.0,161.9,162.0
USDHUF,20080429,161300,162.1,162.1,162.1,162.1
USDHUF,20080429,161600,162.0,162.0,162.0,162.0
USDHUF,20080429,161700,162.1,162.1,162.0,162.0
USDHUF,20080429,161900,162.1,162.1,162.1,162.1
USDHUF,20080429,162000,162.2,162.2,162.2,162.2
USDHUF,20080429,162100,162.1,162.1,162.1,162.1
USDHUF,20080429,162200,162.0,162.1,162.0,162.0
USDHUF,20080429,162300,161.9,162.0,161.9,162.0
USDHUF,20080429,162600,162.1,162.1,162.0,162.0
USDHUF,20080429,162800,161.9,161.9,161.9,161.9
USDHUF,20080429,163100,162.0,162.0,162.0,162.0
USDHUF,20080429,163300,161.9,162.0,161.9,162.0
USDHUF,20080429,163600,162.1,162.1,162.1,162.1
USDHUF,20080429,164100,162.0,162.1,162.0,162.1
USDHUF,20080429,164500,162.0,162.0,162.0,162.0
USDHUF,20080429,164900,161.9,161.9,161.8,161.8
USDHUF,20080429,165000,161.9,161.9,161.8,161.9
USDHUF,20080429,165300,162.0,162.0,162.0,162.0
USDHUF,20080429,165800,162.0,162.0,162.0,162.0
USDHUF,20080429,170000,161.9,161.9,161.9,161.9
USDHUF,20080429,170200,162.0,162.0,161.9,161.9
USDHUF,20080429,170700,161.9,161.9,161.9,161.9
USDHUF,20080429,171000,162.0,162.0,162.0,162.0
USDHUF,20080429,171500,161.9,162.0,161.9,162.0
USDHUF,20080429,171600,161.9,161.9,161.9,161.9
USDHUF,20080429,172100,161.9,161.9,161.9,161.9
USDHUF,20080429,172200,161.8,161.9,161.8,161.9
USDHUF,20080429,172500,162.0,162.0,162.0,162.0
USDHUF,20080429,172600,161.9,161.9,161.9,161.9
USDHUF,20080429,172800,162.0,162.0,162.0,162.0
USDHUF,20080429,172900,161.9,161.9,161.9,161.9
USDHUF,20080429,173200,162.0,162.0,162.0,162.0
USDHUF,20080429,173600,161.9,161.9,161.9,161.9
USDHUF,20080429,173700,162.0,162.0,161.9,162.0
USDHUF,20080429,173900,161.9,161.9,161.9,161.9
USDHUF,20080429,174400,161.9,161.9,161.9,161.9
USDHUF,20080429,174700,161.8,161.8,161.8,161.8
USDHUF,20080429,174800,161.9,161.9,161.9,161.9
USDHUF,20080429,175000,161.8,161.9,161.8,161.9
USDHUF,20080429,175100,161.8,161.8,161.8,161.8
USDHUF,20080429,175600,161.8,161.8,161.8,161.8
USDHUF,20080429,180100,161.8,161.8,161.8,161.8
USDHUF,20080429,180600,161.8,161.8,161.8,161.8
USDHUF,20080429,180700,161.9,161.9,161.9,161.9
USDHUF,20080429,180800,161.8,161.8,161.8,161.8
USDHUF,20080429,181000,161.9,161.9,161.9,161.9
USDHUF,20080429,181500,161.9,161.9,161.9,161.9
USDHUF,20080429,181600,162.0,162.0,162.0,162.0
USDHUF,20080429,182100,162.0,162.0,162.0,162.0
USDHUF,20080429,182400,161.9,161.9,161.9,161.9
USDHUF,20080429,182500,162.0,162.0,162.0,162.0
USDHUF,20080429,182700,162.1,162.2,162.1,162.2
USDHUF,20080429,182900,162.1,162.1,162.1,162.1
USDHUF,20080429,183300,162.2,162.2,162.2,162.2
USDHUF,20080429,183400,162.1,162.1,162.1,162.1
USDHUF,20080429,183600,162.2,162.2,162.1,162.1
USDHUF,20080429,183700,162.2,162.2,162.1,162.1
USDHUF,20080429,183800,162.0,162.0,162.0,162.0
USDHUF,20080429,183900,162.1,162.1,162.1,162.1
USDHUF,20080429,184400,162.1,162.1,162.1,162.1
USDHUF,20080429,184500,162.2,162.2,162.2,162.2
USDHUF,20080429,184600,162.1,162.1,162.1,162.1
USDHUF,20080429,185000,162.2,162.2,162.2,162.2
USDHUF,20080429,185100,162.1,162.1,162.1,162.1
USDHUF,20080429,185500,162.0,162.0,162.0,162.0
USDHUF,20080429,190000,162.0,162.0,162.0,162.0
USDHUF,20080429,190100,162.1,162.1,162.0,162.0
USDHUF,20080429,190600,162.0,162.0,162.0,162.0
USDHUF,20080429,191100,162.0,162.0,162.0,162.0
USDHUF,20080429,191200,162.1,162.1,162.1,162.1
USDHUF,20080429,191700,162.1,162.1,162.1,162.1
USDHUF,20080429,192200,162.2,162.2,162.1,162.2
USDHUF,20080429,192700,162.2,162.2,162.2,162.2
USDHUF,20080429,192900,162.1,162.1,162.1,162.1
USDHUF,20080429,193100,162.2,162.2,162.2,162.2
USDHUF,20080429,193400,162.1,162.1,162.1,162.1
USDHUF,20080429,193700,162.2,162.2,162.2,162.2
USDHUF,20080429,193800,162.3,162.3,162.3,162.3
USDHUF,20080429,194100,162.4,162.4,162.4,162.4
USDHUF,20080429,194200,162.3,162.3,162.3,162.3
USDHUF,20080429,194400,162.2,162.2,162.2,162.2
USDHUF,20080429,194900,162.1,162.1,162.1,162.1
USDHUF,20080429,195400,162.1,162.1,162.1,162.1
USDHUF,20080429,195900,162.1,162.1,162.1,162.1
USDHUF,20080429,200400,162.1,162.1,162.0,162.0
USDHUF,20080429,200900,162.0,162.0,162.0,162.0
USDHUF,20080429,201100,162.1,162.1,162.0,162.0
USDHUF,20080429,201200,162.1,162.1,162.1,162.1
USDHUF,20080429,201400,162.0,162.0,162.0,162.0
USDHUF,20080429,201600,162.1,162.1,162.1,162.1
USDHUF,20080429,201800,162.0,162.0,162.0,162.0
USDHUF,20080429,202300,162.0,162.0,162.0,162.0
USDHUF,20080429,202800,162.0,162.0,162.0,162.0
USDHUF,20080429,203300,162.0,162.0,162.0,162.0
USDHUF,20080429,203800,162.0,162.0,162.0,162.0
USDHUF,20080429,204300,162.0,162.0,162.0,162.0
USDHUF,20080429,204400,162.1,162.1,162.1,162.1
USDHUF,20080429,204500,162.2,162.2,162.2,162.2
USDHUF,20080429,204600,162.3,162.3,162.3,162.3
USDHUF,20080429,205100,162.3,162.3,162.3,162.3
USDHUF,20080429,205600,162.4,162.4,162.3,162.3
USDHUF,20080429,210100,162.3,162.3,162.3,162.3
USDHUF,20080429,210600,162.3,162.3,162.3,162.3
USDHUF,20080429,211100,162.3,162.3,162.3,162.3
USDHUF,20080429,211600,162.3,162.3,162.3,162.3
USDHUF,20080429,212100,162.3,162.3,162.3,162.3
USDHUF,20080429,212600,162.3,162.3,162.3,162.3
USDHUF,20080429,213100,162.3,162.3,162.3,162.3
USDHUF,20080429,213600,162.3,162.3,162.3,162.3
USDHUF,20080429,214100,162.3,162.3,162.3,162.3
USDHUF,20080429,214600,162.3,162.3,162.3,162.3
USDHUF,20080429,215100,162.3,162.3,162.3,162.3
USDHUF,20080429,215600,162.3,162.3,162.3,162.3
USDHUF,20080429,220100,162.3,162.3,162.3,162.3
USDHUF,20080429,220600,162.3,162.3,162.3,162.3
USDHUF,20080429,221100,162.3,162.3,162.3,162.3
USDHUF,20080429,221600,162.3,162.3,162.3,162.3
USDHUF,20080429,221700,162.4,162.4,162.4,162.4
USDHUF,20080429,222200,162.4,162.4,162.4,162.4
USDHUF,20080429,222700,162.4,162.4,162.4,162.4
USDHUF,20080429,223100,162.3,162.3,162.3,162.3
USDHUF,20080429,223200,162.4,162.4,162.4,162.4
USDHUF,20080429,223700,162.4,162.4,162.4,162.4
USDHUF,20080429,223900,162.3,162.3,162.3,162.3
USDHUF,20080429,224400,162.3,162.3,162.3,162.3
USDHUF,20080429,224600,162.2,162.2,162.2,162.2
USDHUF,20080429,225100,162.2,162.2,162.2,162.2
USDHUF,20080429,225600,162.2,162.2,162.2,162.2
USDHUF,20080429,230100,162.2,162.2,162.2,162.2
USDHUF,20080429,230600,162.2,162.2,162.2,162.2
USDHUF,20080429,231000,162.3,162.3,162.3,162.3
USDHUF,20080429,231100,162.2,162.5,162.2,162.5
USDHUF,20080429,231300,162.4,162.4,162.4,162.4
USDHUF,20080429,231800,162.4,162.4,162.4,162.4
USDHUF,20080429,232200,162.3,162.3,162.3,162.3
USDHUF,20080429,232700,162.3,162.3,162.3,162.3
USDHUF,20080429,232900,162.4,162.4,162.4,162.4
USDHUF,20080429,233400,162.4,162.4,162.4,162.4
USDHUF,20080429,233800,162.3,162.3,162.3,162.3
USDHUF,20080429,234200,162.4,162.4,162.4,162.4
USDHUF,20080429,234300,162.3,162.3,162.3,162.3
USDHUF,20080429,234500,162.4,162.4,162.4,162.4
USDHUF,20080429,234600,162.3,162.3,162.3,162.3
USDHUF,20080429,234700,162.4,162.4,162.4,162.4
USDHUF,20080429,235000,162.3,162.3,162.3,162.3
USDHUF,20080429,235200,162.4,162.4,162.4,162.4
USDHUF,20080429,235300,162.3,162.3,162.3,162.3
USDHUF,20080429,235400,162.4,162.4,162.4,162.4
USDHUF,20080429,235900,162.4,162.4,162.4,162.4
USDHUF,20080430,000000,162.3,162.3,162.3,162.3
USDNOK,20080429,000100,5.085,5.085,5.085,5.085
USDNOK,20080429,000200,5.085,5.085,5.085,5.085
USDNOK,20080429,000300,5.085,5.085,5.085,5.085
USDNOK,20080429,000400,5.085,5.085,5.085,5.085
USDNOK,20080429,000500,5.085,5.085,5.085,5.085
USDNOK,20080429,000600,5.085,5.085,5.085,5.085
USDNOK,20080429,000700,5.086,5.086,5.085,5.085
USDNOK,20080429,000800,5.085,5.085,5.085,5.085
USDNOK,20080429,000900,5.085,5.085,5.085,5.085
USDNOK,20080429,001000,5.085,5.085,5.085,5.085
USDNOK,20080429,001100,5.085,5.085,5.085,5.085
USDNOK,20080429,001200,5.085,5.085,5.085,5.085
USDNOK,20080429,001300,5.086,5.086,5.085,5.085
USDNOK,20080429,001400,5.085,5.085,5.085,5.085
USDNOK,20080429,001500,5.085,5.085,5.085,5.085
USDNOK,20080429,001600,5.085,5.085,5.085,5.085
USDNOK,20080429,001700,5.085,5.085,5.085,5.085
USDNOK,20080429,001800,5.085,5.085,5.085,5.085
USDNOK,20080429,001900,5.085,5.085,5.084,5.085
USDNOK,20080429,002000,5.085,5.085,5.085,5.085
USDNOK,20080429,002100,5.084,5.084,5.084,5.084
USDNOK,20080429,002200,5.084,5.085,5.084,5.085
USDNOK,20080429,002300,5.085,5.085,5.085,5.085
USDNOK,20080429,002400,5.085,5.086,5.085,5.086
USDNOK,20080429,002500,5.086,5.086,5.086,5.086
USDNOK,20080429,002600,5.086,5.086,5.086,5.086
USDNOK,20080429,002700,5.086,5.086,5.086,5.086
USDNOK,20080429,002800,5.086,5.086,5.086,5.086
USDNOK,20080429,002900,5.086,5.086,5.086,5.086
USDNOK,20080429,003000,5.086,5.086,5.086,5.086
USDNOK,20080429,003100,5.086,5.086,5.086,5.086
USDNOK,20080429,003200,5.086,5.086,5.086,5.086
USDNOK,20080429,003300,5.086,5.086,5.086,5.086
USDNOK,20080429,003400,5.086,5.086,5.086,5.086
USDNOK,20080429,003500,5.086,5.086,5.086,5.086
USDNOK,20080429,003600,5.086,5.086,5.086,5.086
USDNOK,20080429,003700,5.086,5.086,5.086,5.086
USDNOK,20080429,003800,5.086,5.086,5.086,5.086
USDNOK,20080429,003900,5.086,5.086,5.086,5.086
USDNOK,20080429,004000,5.086,5.086,5.086,5.086
USDNOK,20080429,004100,5.086,5.086,5.086,5.086
USDNOK,20080429,004200,5.086,5.086,5.086,5.086
USDNOK,20080429,004300,5.086,5.086,5.086,5.086
USDNOK,20080429,004400,5.086,5.087,5.086,5.087
USDNOK,20080429,004500,5.087,5.087,5.087,5.087
USDNOK,20080429,004600,5.086,5.086,5.086,5.086
USDNOK,20080429,004700,5.085,5.085,5.085,5.085
USDNOK,20080429,004800,5.085,5.085,5.085,5.085
USDNOK,20080429,004900,5.085,5.085,5.085,5.085
USDNOK,20080429,005000,5.085,5.085,5.085,5.085
USDNOK,20080429,005100,5.085,5.085,5.085,5.085
USDNOK,20080429,005200,5.085,5.085,5.085,5.085
USDNOK,20080429,005300,5.085,5.085,5.085,5.085
USDNOK,20080429,005400,5.086,5.086,5.086,5.086
USDNOK,20080429,005500,5.086,5.086,5.086,5.086
USDNOK,20080429,005600,5.086,5.086,5.086,5.086
USDNOK,20080429,005700,5.086,5.086,5.085,5.085
USDNOK,20080429,005800,5.086,5.086,5.086,5.086
USDNOK,20080429,005900,5.086,5.086,5.086,5.086
USDNOK,20080429,010000,5.086,5.086,5.086,5.086
USDNOK,20080429,010100,5.086,5.086,5.086,5.086
USDNOK,20080429,010200,5.086,5.086,5.086,5.086
USDNOK,20080429,010300,5.087,5.087,5.086,5.086
USDNOK,20080429,010400,5.086,5.086,5.086,5.086
USDNOK,20080429,010500,5.086,5.086,5.086,5.086
USDNOK,20080429,010600,5.086,5.086,5.086,5.086
USDNOK,20080429,010700,5.086,5.086,5.086,5.086
USDNOK,20080429,010800,5.086,5.086,5.086,5.086
USDNOK,20080429,010900,5.087,5.087,5.087,5.087
USDNOK,20080429,011000,5.087,5.088,5.087,5.088
USDNOK,20080429,011100,5.088,5.088,5.088,5.088
USDNOK,20080429,011200,5.089,5.089,5.088,5.088
USDNOK,20080429,011300,5.088,5.088,5.088,5.088
USDNOK,20080429,011400,5.088,5.088,5.088,5.088
USDNOK,20080429,011500,5.088,5.088,5.088,5.088
USDNOK,20080429,011600,5.088,5.088,5.088,5.088
USDNOK,20080429,011700,5.088,5.088,5.088,5.088
USDNOK,20080429,011800,5.088,5.088,5.088,5.088
USDNOK,20080429,011900,5.088,5.088,5.088,5.088
USDNOK,20080429,012000,5.088,5.088,5.088,5.088
USDNOK,20080429,012100,5.088,5.088,5.088,5.088
USDNOK,20080429,012200,5.088,5.088,5.088,5.088
USDNOK,20080429,012300,5.088,5.088,5.088,5.088
USDNOK,20080429,012400,5.088,5.088,5.088,5.088
USDNOK,20080429,012500,5.088,5.088,5.088,5.088
USDNOK,20080429,012600,5.088,5.088,5.088,5.088
USDNOK,20080429,012700,5.088,5.088,5.088,5.088
USDNOK,20080429,012800,5.088,5.088,5.088,5.088
USDNOK,20080429,012900,5.088,5.088,5.088,5.088
USDNOK,20080429,013000,5.088,5.088,5.088,5.088
USDNOK,20080429,013100,5.088,5.088,5.088,5.088
USDNOK,20080429,013200,5.088,5.088,5.088,5.088
USDNOK,20080429,013300,5.088,5.088,5.088,5.088
USDNOK,20080429,013400,5.088,5.088,5.088,5.088
USDNOK,20080429,013500,5.088,5.088,5.088,5.088
USDNOK,20080429,013600,5.088,5.088,5.088,5.088
USDNOK,20080429,013700,5.088,5.088,5.088,5.088
USDNOK,20080429,013800,5.088,5.088,5.088,5.088
USDNOK,20080429,013900,5.088,5.088,5.087,5.087
USDNOK,20080429,014000,5.087,5.087,5.086,5.086
USDNOK,20080429,014100,5.086,5.086,5.086,5.086
USDNOK,20080429,014200,5.086,5.086,5.086,5.086
USDNOK,20080429,014300,5.087,5.087,5.087,5.087
USDNOK,20080429,014400,5.087,5.087,5.086,5.087
USDNOK,20080429,014500,5.087,5.087,5.087,5.087
USDNOK,20080429,014600,5.087,5.087,5.087,5.087
USDNOK,20080429,014700,5.087,5.087,5.087,5.087
USDNOK,20080429,014800,5.087,5.087,5.087,5.087
USDNOK,20080429,014900,5.087,5.087,5.087,5.087
USDNOK,20080429,015000,5.087,5.087,5.087,5.087
USDNOK,20080429,015100,5.087,5.087,5.087,5.087
USDNOK,20080429,015200,5.087,5.087,5.087,5.087
USDNOK,20080429,015300,5.087,5.087,5.087,5.087
USDNOK,20080429,015400,5.087,5.087,5.087,5.087
USDNOK,20080429,015500,5.087,5.087,5.087,5.087
USDNOK,20080429,015600,5.087,5.087,5.086,5.086
USDNOK,20080429,015700,5.085,5.085,5.085,5.085
USDNOK,20080429,015800,5.085,5.085,5.085,5.085
USDNOK,20080429,015900,5.084,5.085,5.084,5.085
USDNOK,20080429,020000,5.084,5.084,5.083,5.084
USDNOK,20080429,020100,5.083,5.083,5.083,5.083
USDNOK,20080429,020200,5.083,5.083,5.083,5.083
USDNOK,20080429,020300,5.083,5.083,5.083,5.083
USDNOK,20080429,020400,5.083,5.083,5.083,5.083
USDNOK,20080429,020500,5.083,5.083,5.083,5.083
USDNOK,20080429,020600,5.084,5.084,5.083,5.083
USDNOK,20080429,020700,5.083,5.083,5.083,5.083
USDNOK,20080429,020800,5.083,5.083,5.083,5.083
USDNOK,20080429,020900,5.083,5.083,5.083,5.083
USDNOK,20080429,021000,5.084,5.084,5.083,5.084
USDNOK,20080429,021100,5.084,5.084,5.084,5.084
USDNOK,20080429,021200,5.084,5.084,5.084,5.084
USDNOK,20080429,021300,5.084,5.084,5.084,5.084
USDNOK,20080429,021400,5.085,5.085,5.085,5.085
USDNOK,20080429,021500,5.085,5.085,5.085,5.085
USDNOK,20080429,021600,5.085,5.085,5.085,5.085
USDNOK,20080429,021700,5.085,5.086,5.085,5.086
USDNOK,20080429,021800,5.086,5.086,5.086,5.086
USDNOK,20080429,021900,5.086,5.086,5.086,5.086
USDNOK,20080429,022000,5.085,5.085,5.085,5.085
USDNOK,20080429,022100,5.085,5.085,5.085,5.085
USDNOK,20080429,022200,5.085,5.085,5.085,5.085
USDNOK,20080429,022300,5.085,5.085,5.085,5.085
USDNOK,20080429,022400,5.085,5.085,5.085,5.085
USDNOK,20080429,022500,5.085,5.085,5.083,5.083
USDNOK,20080429,022600,5.084,5.084,5.083,5.083
USDNOK,20080429,022700,5.084,5.084,5.084,5.084
USDNOK,20080429,022800,5.084,5.084,5.084,5.084
USDNOK,20080429,022900,5.084,5.084,5.084,5.084
USDNOK,20080429,023000,5.084,5.084,5.084,5.084
USDNOK,20080429,023100,5.084,5.084,5.084,5.084
USDNOK,20080429,023200,5.084,5.084,5.084,5.084
USDNOK,20080429,023300,5.084,5.084,5.084,5.084
USDNOK,20080429,023400,5.084,5.084,5.084,5.084
USDNOK,20080429,023500,5.084,5.084,5.084,5.084
USDNOK,20080429,023600,5.084,5.084,5.083,5.083
USDNOK,20080429,023700,5.084,5.084,5.083,5.083
USDNOK,20080429,023800,5.084,5.084,5.083,5.083
USDNOK,20080429,023900,5.083,5.083,5.083,5.083
USDNOK,20080429,024000,5.084,5.086,5.084,5.086
USDNOK,20080429,024100,5.085,5.085,5.085,5.085
USDNOK,20080429,024200,5.085,5.085,5.085,5.085
USDNOK,20080429,024300,5.085,5.085,5.085,5.085
USDNOK,20080429,024400,5.085,5.085,5.085,5.085
USDNOK,20080429,024500,5.085,5.085,5.085,5.085
USDNOK,20080429,024600,5.085,5.085,5.085,5.085
USDNOK,20080429,024700,5.085,5.085,5.085,5.085
USDNOK,20080429,024800,5.085,5.085,5.085,5.085
USDNOK,20080429,024900,5.085,5.085,5.085,5.085
USDNOK,20080429,025000,5.085,5.085,5.085,5.085
USDNOK,20080429,025100,5.085,5.085,5.085,5.085
USDNOK,20080429,025200,5.085,5.085,5.085,5.085
USDNOK,20080429,025300,5.085,5.085,5.085,5.085
USDNOK,20080429,025400,5.085,5.085,5.085,5.085
USDNOK,20080429,025500,5.085,5.085,5.085,5.085
USDNOK,20080429,025600,5.085,5.085,5.085,5.085
USDNOK,20080429,025700,5.085,5.085,5.085,5.085
USDNOK,20080429,025800,5.085,5.085,5.085,5.085
USDNOK,20080429,025900,5.085,5.086,5.085,5.086
USDNOK,20080429,030000,5.086,5.086,5.086,5.086
USDNOK,20080429,030100,5.086,5.086,5.086,5.086
USDNOK,20080429,030200,5.086,5.086,5.086,5.086
USDNOK,20080429,030300,5.086,5.086,5.086,5.086
USDNOK,20080429,030400,5.086,5.086,5.086,5.086
USDNOK,20080429,030500,5.086,5.086,5.086,5.086
USDNOK,20080429,030600,5.086,5.086,5.086,5.086
USDNOK,20080429,030700,5.086,5.086,5.086,5.086
USDNOK,20080429,030800,5.086,5.086,5.086,5.086
USDNOK,20080429,030900,5.086,5.086,5.086,5.086
USDNOK,20080429,031000,5.086,5.086,5.086,5.086
USDNOK,20080429,031100,5.086,5.086,5.086,5.086
USDNOK,20080429,031200,5.085,5.086,5.085,5.085
USDNOK,20080429,031300,5.085,5.085,5.085,5.085
USDNOK,20080429,031400,5.085,5.085,5.085,5.085
USDNOK,20080429,031500,5.085,5.085,5.085,5.085
USDNOK,20080429,031600,5.085,5.085,5.085,5.085
USDNOK,20080429,031700,5.086,5.086,5.086,5.086
USDNOK,20080429,031800,5.086,5.086,5.086,5.086
USDNOK,20080429,031900,5.086,5.086,5.086,5.086
USDNOK,20080429,032000,5.086,5.086,5.086,5.086
USDNOK,20080429,032100,5.086,5.086,5.086,5.086
USDNOK,20080429,032200,5.086,5.086,5.086,5.086
USDNOK,20080429,032300,5.086,5.086,5.086,5.086
USDNOK,20080429,032400,5.086,5.086,5.086,5.086
USDNOK,20080429,032500,5.086,5.086,5.086,5.086
USDNOK,20080429,032600,5.086,5.086,5.086,5.086
USDNOK,20080429,032700,5.086,5.086,5.086,5.086
USDNOK,20080429,032800,5.086,5.086,5.086,5.086
USDNOK,20080429,032900,5.087,5.087,5.087,5.087
USDNOK,20080429,033000,5.087,5.087,5.087,5.087
USDNOK,20080429,033100,5.087,5.087,5.087,5.087
USDNOK,20080429,033200,5.087,5.087,5.087,5.087
USDNOK,20080429,033300,5.087,5.087,5.087,5.087
USDNOK,20080429,033400,5.087,5.087,5.087,5.087
USDNOK,20080429,033500,5.087,5.087,5.087,5.087
USDNOK,20080429,033600,5.087,5.087,5.087,5.087
USDNOK,20080429,033700,5.087,5.088,5.087,5.088
USDNOK,20080429,033800,5.088,5.088,5.088,5.088
USDNOK,20080429,033900,5.088,5.088,5.088,5.088
USDNOK,20080429,034000,5.088,5.088,5.088,5.088
USDNOK,20080429,034100,5.088,5.088,5.087,5.087
USDNOK,20080429,034200,5.088,5.088,5.087,5.088
USDNOK,20080429,034300,5.088,5.088,5.087,5.087
USDNOK,20080429,034400,5.088,5.088,5.088,5.088
USDNOK,20080429,034500,5.087,5.088,5.087,5.088
USDNOK,20080429,034600,5.088,5.088,5.088,5.088
USDNOK,20080429,034700,5.088,5.088,5.088,5.088
USDNOK,20080429,034800,5.088,5.088,5.088,5.088
USDNOK,20080429,034900,5.088,5.088,5.088,5.088
USDNOK,20080429,035000,5.088,5.088,5.088,5.088
USDNOK,20080429,035100,5.088,5.088,5.088,5.088
USDNOK,20080429,035200,5.089,5.089,5.089,5.089
USDNOK,20080429,035300,5.089,5.089,5.089,5.089
USDNOK,20080429,035400,5.089,5.089,5.089,5.089
USDNOK,20080429,035500,5.089,5.091,5.089,5.091
USDNOK,20080429,035600,5.091,5.091,5.091,5.091
USDNOK,20080429,035700,5.091,5.091,5.091,5.091
USDNOK,20080429,035800,5.091,5.092,5.091,5.092
USDNOK,20080429,035900,5.092,5.092,5.092,5.092
USDNOK,20080429,040000,5.092,5.092,5.092,5.092
USDNOK,20080429,040100,5.091,5.091,5.091,5.091
USDNOK,20080429,040200,5.091,5.091,5.091,5.091
USDNOK,20080429,040300,5.091,5.091,5.091,5.091
USDNOK,20080429,040400,5.091,5.091,5.091,5.091
USDNOK,20080429,040500,5.091,5.091,5.090,5.090
USDNOK,20080429,040600,5.090,5.090,5.090,5.090
USDNOK,20080429,040700,5.089,5.090,5.089,5.090
USDNOK,20080429,040800,5.090,5.090,5.090,5.090
USDNOK,20080429,040900,5.090,5.090,5.090,5.090
USDNOK,20080429,041000,5.090,5.090,5.090,5.090
USDNOK,20080429,041100,5.090,5.090,5.090,5.090
USDNOK,20080429,041200,5.089,5.090,5.089,5.090
USDNOK,20080429,041300,5.089,5.090,5.089,5.090
USDNOK,20080429,041400,5.090,5.090,5.090,5.090
USDNOK,20080429,041500,5.090,5.090,5.090,5.090
USDNOK,20080429,041600,5.090,5.090,5.090,5.090
USDNOK,20080429,041700,5.090,5.090,5.090,5.090
USDNOK,20080429,041800,5.090,5.090,5.089,5.089
USDNOK,20080429,041900,5.089,5.089,5.089,5.089
USDNOK,20080429,042000,5.089,5.089,5.089,5.089
USDNOK,20080429,042100,5.089,5.089,5.089,5.089
USDNOK,20080429,042200,5.090,5.091,5.090,5.091
USDNOK,20080429,042300,5.092,5.092,5.091,5.091
USDNOK,20080429,042400,5.090,5.091,5.090,5.091
USDNOK,20080429,042500,5.091,5.092,5.091,5.092
USDNOK,20080429,042600,5.091,5.091,5.091,5.091
USDNOK,20080429,042700,5.091,5.091,5.091,5.091
USDNOK,20080429,042800,5.091,5.091,5.091,5.091
USDNOK,20080429,042900,5.091,5.091,5.091,5.091
USDNOK,20080429,043000,5.091,5.091,5.091,5.091
USDNOK,20080429,043100,5.091,5.091,5.091,5.091
USDNOK,20080429,043200,5.091,5.091,5.091,5.091
USDNOK,20080429,043300,5.091,5.091,5.091,5.091
USDNOK,20080429,043400,5.091,5.091,5.091,5.091
USDNOK,20080429,043500,5.091,5.091,5.091,5.091
USDNOK,20080429,043600,5.091,5.091,5.091,5.091
USDNOK,20080429,043700,5.091,5.091,5.091,5.091
USDNOK,20080429,043800,5.091,5.091,5.091,5.091
USDNOK,20080429,043900,5.091,5.091,5.091,5.091
USDNOK,20080429,044000,5.091,5.091,5.091,5.091
USDNOK,20080429,044100,5.090,5.090,5.090,5.090
USDNOK,20080429,044200,5.090,5.090,5.090,5.090
USDNOK,20080429,044300,5.090,5.090,5.090,5.090
USDNOK,20080429,044400,5.090,5.090,5.090,5.090
USDNOK,20080429,044500,5.090,5.090,5.090,5.090
USDNOK,20080429,044600,5.090,5.090,5.090,5.090
USDNOK,20080429,044700,5.090,5.090,5.090,5.090
USDNOK,20080429,044800,5.090,5.090,5.090,5.090
USDNOK,20080429,044900,5.090,5.090,5.090,5.090
USDNOK,20080429,045000,5.090,5.090,5.090,5.090
USDNOK,20080429,045100,5.090,5.090,5.090,5.090
USDNOK,20080429,045200,5.090,5.090,5.090,5.090
USDNOK,20080429,045300,5.090,5.090,5.090,5.090
USDNOK,20080429,045400,5.090,5.090,5.090,5.090
USDNOK,20080429,045500,5.090,5.090,5.090,5.090
USDNOK,20080429,045600,5.090,5.090,5.090,5.090
USDNOK,20080429,045700,5.090,5.090,5.089,5.089
USDNOK,20080429,045800,5.089,5.089,5.089,5.089
USDNOK,20080429,045900,5.089,5.089,5.089,5.089
USDNOK,20080429,050000,5.089,5.089,5.089,5.089
USDNOK,20080429,050100,5.090,5.090,5.089,5.089
USDNOK,20080429,050200,5.089,5.089,5.089,5.089
USDNOK,20080429,050300,5.090,5.090,5.090,5.090
USDNOK,20080429,050400,5.090,5.090,5.090,5.090
USDNOK,20080429,050500,5.090,5.090,5.090,5.090
USDNOK,20080429,050600,5.089,5.089,5.089,5.089
USDNOK,20080429,050700,5.089,5.089,5.089,5.089
USDNOK,20080429,050800,5.089,5.089,5.088,5.088
USDNOK,20080429,051000,5.088,5.088,5.088,5.088
USDNOK,20080429,051100,5.088,5.089,5.088,5.089
USDNOK,20080429,051200,5.089,5.089,5.089,5.089
USDNOK,20080429,051300,5.088,5.088,5.088,5.088
USDNOK,20080429,051400,5.088,5.089,5.088,5.089
USDNOK,20080429,051500,5.089,5.089,5.089,5.089
USDNOK,20080429,051600,5.089,5.089,5.089,5.089
USDNOK,20080429,051700,5.089,5.089,5.089,5.089
USDNOK,20080429,051800,5.089,5.089,5.089,5.089
USDNOK,20080429,051900,5.089,5.089,5.089,5.089
USDNOK,20080429,052000,5.089,5.089,5.089,5.089
USDNOK,20080429,052100,5.089,5.089,5.089,5.089
USDNOK,20080429,052200,5.089,5.089,5.089,5.089
USDNOK,20080429,052300,5.088,5.088,5.088,5.088
USDNOK,20080429,052400,5.088,5.088,5.088,5.088
USDNOK,20080429,052500,5.088,5.088,5.088,5.088
USDNOK,20080429,052600,5.089,5.089,5.089,5.089
USDNOK,20080429,052700,5.089,5.089,5.089,5.089
USDNOK,20080429,052800,5.089,5.089,5.089,5.089
USDNOK,20080429,052900,5.089,5.089,5.089,5.089
USDNOK,20080429,053000,5.089,5.089,5.089,5.089
USDNOK,20080429,053100,5.088,5.088,5.087,5.087
USDNOK,20080429,053200,5.088,5.088,5.088,5.088
USDNOK,20080429,053300,5.088,5.088,5.088,5.088
USDNOK,20080429,053400,5.088,5.088,5.088,5.088
USDNOK,20080429,053500,5.088,5.088,5.088,5.088
USDNOK,20080429,053600,5.088,5.088,5.087,5.087
USDNOK,20080429,053700,5.087,5.087,5.087,5.087
USDNOK,20080429,053800,5.087,5.087,5.087,5.087
USDNOK,20080429,053900,5.088,5.088,5.088,5.088
USDNOK,20080429,054000,5.088,5.088,5.088,5.088
USDNOK,20080429,054100,5.088,5.088,5.088,5.088
USDNOK,20080429,054200,5.088,5.088,5.088,5.088
USDNOK,20080429,054300,5.088,5.088,5.088,5.088
USDNOK,20080429,054400,5.088,5.088,5.088,5.088
USDNOK,20080429,054500,5.087,5.087,5.087,5.087
USDNOK,20080429,054600,5.087,5.087,5.087,5.087
USDNOK,20080429,054700,5.087,5.087,5.087,5.087
USDNOK,20080429,054800,5.087,5.087,5.087,5.087
USDNOK,20080429,054900,5.087,5.087,5.087,5.087
USDNOK,20080429,055000,5.087,5.087,5.087,5.087
USDNOK,20080429,055100,5.087,5.087,5.087,5.087
USDNOK,20080429,055200,5.087,5.087,5.086,5.086
USDNOK,20080429,055300,5.086,5.086,5.086,5.086
USDNOK,20080429,055400,5.086,5.086,5.086,5.086
USDNOK,20080429,055500,5.086,5.086,5.086,5.086
USDNOK,20080429,055600,5.086,5.086,5.086,5.086
USDNOK,20080429,055700,5.086,5.086,5.086,5.086
USDNOK,20080429,055800,5.085,5.085,5.085,5.085
USDNOK,20080429,055900,5.086,5.086,5.086,5.086
USDNOK,20080429,060000,5.086,5.086,5.086,5.086
USDNOK,20080429,060100,5.086,5.087,5.086,5.087
USDNOK,20080429,060200,5.087,5.087,5.087,5.087
USDNOK,20080429,060300,5.087,5.087,5.087,5.087
USDNOK,20080429,060400,5.087,5.087,5.087,5.087
USDNOK,20080429,060500,5.087,5.087,5.087,5.087
USDNOK,20080429,060600,5.087,5.088,5.087,5.087
USDNOK,20080429,060700,5.088,5.088,5.087,5.087
USDNOK,20080429,060800,5.087,5.087,5.087,5.087
USDNOK,20080429,060900,5.087,5.087,5.087,5.087
USDNOK,20080429,061000,5.088,5.088,5.088,5.088
USDNOK,20080429,061100,5.088,5.088,5.088,5.088
USDNOK,20080429,061200,5.087,5.087,5.087,5.087
USDNOK,20080429,061300,5.087,5.087,5.087,5.087
USDNOK,20080429,061400,5.087,5.087,5.087,5.087
USDNOK,20080429,061500,5.087,5.087,5.087,5.087
USDNOK,20080429,061600,5.087,5.087,5.087,5.087
USDNOK,20080429,061700,5.087,5.087,5.087,5.087
USDNOK,20080429,061800,5.087,5.087,5.086,5.087
USDNOK,20080429,061900,5.087,5.087,5.086,5.086
USDNOK,20080429,062000,5.087,5.088,5.087,5.088
USDNOK,20080429,062100,5.088,5.088,5.087,5.087
USDNOK,20080429,062200,5.088,5.088,5.088,5.088
USDNOK,20080429,062300,5.088,5.088,5.088,5.088
USDNOK,20080429,062400,5.088,5.088,5.088,5.088
USDNOK,20080429,062500,5.088,5.088,5.088,5.088
USDNOK,20080429,062600,5.087,5.087,5.087,5.087
USDNOK,20080429,062700,5.087,5.087,5.086,5.086
USDNOK,20080429,062800,5.086,5.086,5.086,5.086
USDNOK,20080429,062900,5.086,5.086,5.086,5.086
USDNOK,20080429,063000,5.086,5.086,5.086,5.086
USDNOK,20080429,063100,5.087,5.087,5.087,5.087
USDNOK,20080429,063200,5.087,5.087,5.087,5.087
USDNOK,20080429,063300,5.088,5.088,5.088,5.088
USDNOK,20080429,063400,5.088,5.088,5.088,5.088
USDNOK,20080429,063500,5.088,5.088,5.087,5.087
USDNOK,20080429,063600,5.087,5.087,5.086,5.086
USDNOK,20080429,063700,5.085,5.085,5.085,5.085
USDNOK,20080429,063800,5.084,5.085,5.084,5.085
USDNOK,20080429,063900,5.085,5.085,5.085,5.085
USDNOK,20080429,064000,5.084,5.084,5.084,5.084
USDNOK,20080429,064100,5.084,5.085,5.084,5.085
USDNOK,20080429,064200,5.085,5.085,5.085,5.085
USDNOK,20080429,064300,5.085,5.085,5.085,5.085
USDNOK,20080429,064400,5.085,5.085,5.085,5.085
USDNOK,20080429,064500,5.085,5.085,5.085,5.085
USDNOK,20080429,064600,5.085,5.085,5.085,5.085
USDNOK,20080429,064700,5.085,5.085,5.085,5.085
USDNOK,20080429,064800,5.085,5.085,5.085,5.085
USDNOK,20080429,064900,5.085,5.085,5.085,5.085
USDNOK,20080429,065000,5.085,5.085,5.085,5.085
USDNOK,20080429,065100,5.085,5.085,5.085,5.085
USDNOK,20080429,065200,5.084,5.085,5.084,5.085
USDNOK,20080429,065300,5.085,5.085,5.085,5.085
USDNOK,20080429,065400,5.085,5.085,5.085,5.085
USDNOK,20080429,065500,5.085,5.085,5.085,5.085
USDNOK,20080429,065600,5.085,5.085,5.085,5.085
USDNOK,20080429,065700,5.085,5.085,5.085,5.085
USDNOK,20080429,065800,5.085,5.085,5.085,5.085
USDNOK,20080429,065900,5.085,5.085,5.085,5.085
USDNOK,20080429,070000,5.085,5.085,5.085,5.085
USDNOK,20080429,070100,5.085,5.086,5.085,5.086
USDNOK,20080429,070200,5.086,5.086,5.086,5.086
USDNOK,20080429,070300,5.086,5.086,5.086,5.086
USDNOK,20080429,070400,5.086,5.086,5.086,5.086
USDNOK,20080429,070500,5.086,5.086,5.086,5.086
USDNOK,20080429,070600,5.086,5.086,5.086,5.086
USDNOK,20080429,070700,5.087,5.087,5.087,5.087
USDNOK,20080429,070800,5.087,5.087,5.087,5.087
USDNOK,20080429,070900,5.087,5.087,5.087,5.087
USDNOK,20080429,071000,5.087,5.087,5.087,5.087
USDNOK,20080429,071100,5.088,5.088,5.088,5.088
USDNOK,20080429,071200,5.088,5.088,5.088,5.088
USDNOK,20080429,071300,5.088,5.088,5.088,5.088
USDNOK,20080429,071400,5.088,5.088,5.088,5.088
USDNOK,20080429,071500,5.088,5.088,5.088,5.088
USDNOK,20080429,071600,5.089,5.089,5.089,5.089
USDNOK,20080429,071700,5.089,5.089,5.089,5.089
USDNOK,20080429,071800,5.089,5.090,5.089,5.090
USDNOK,20080429,071900,5.090,5.090,5.090,5.090
USDNOK,20080429,072000,5.090,5.090,5.090,5.090
USDNOK,20080429,072100,5.091,5.091,5.091,5.091
USDNOK,20080429,072200,5.091,5.092,5.091,5.091
USDNOK,20080429,072300,5.091,5.091,5.091,5.091
USDNOK,20080429,072400,5.090,5.090,5.089,5.090
USDNOK,20080429,072500,5.090,5.090,5.090,5.090
USDNOK,20080429,072600,5.090,5.090,5.090,5.090
USDNOK,20080429,072700,5.090,5.090,5.090,5.090
USDNOK,20080429,072800,5.090,5.090,5.090,5.090
USDNOK,20080429,072900,5.090,5.090,5.090,5.090
USDNOK,20080429,073000,5.089,5.089,5.089,5.089
USDNOK,20080429,073100,5.089,5.089,5.089,5.089
USDNOK,20080429,073200,5.089,5.089,5.089,5.089
USDNOK,20080429,073300,5.089,5.090,5.089,5.090
USDNOK,20080429,073400,5.091,5.092,5.091,5.092
USDNOK,20080429,073500,5.092,5.092,5.091,5.092
USDNOK,20080429,073600,5.093,5.094,5.093,5.094
USDNOK,20080429,073700,5.093,5.094,5.093,5.093
USDNOK,20080429,073800,5.092,5.092,5.092,5.092
USDNOK,20080429,073900,5.092,5.093,5.092,5.093
USDNOK,20080429,074000,5.094,5.094,5.093,5.093
USDNOK,20080429,074100,5.094,5.094,5.093,5.094
USDNOK,20080429,074200,5.093,5.094,5.092,5.092
USDNOK,20080429,074300,5.093,5.093,5.093,5.093
USDNOK,20080429,074400,5.093,5.093,5.093,5.093
USDNOK,20080429,074500,5.093,5.093,5.093,5.093
USDNOK,20080429,074600,5.092,5.092,5.092,5.092
USDNOK,20080429,074700,5.093,5.094,5.093,5.094
USDNOK,20080429,074800,5.093,5.093,5.093,5.093
USDNOK,20080429,074900,5.093,5.093,5.093,5.093
USDNOK,20080429,075000,5.093,5.093,5.092,5.093
USDNOK,20080429,075100,5.093,5.093,5.093,5.093
USDNOK,20080429,075200,5.094,5.094,5.094,5.094
USDNOK,20080429,075300,5.095,5.095,5.094,5.095
USDNOK,20080429,075400,5.094,5.094,5.094,5.094
USDNOK,20080429,075500,5.094,5.094,5.093,5.093
USDNOK,20080429,075600,5.093,5.093,5.093,5.093
USDNOK,20080429,075700,5.093,5.093,5.093,5.093
USDNOK,20080429,075800,5.094,5.095,5.094,5.095
USDNOK,20080429,075900,5.096,5.097,5.095,5.096
USDNOK,20080429,080000,5.097,5.098,5.097,5.098
USDNOK,20080429,080100,5.099,5.099,5.099,5.099
USDNOK,20080429,080200,5.099,5.099,5.099,5.099
USDNOK,20080429,080300,5.098,5.100,5.098,5.100
USDNOK,20080429,080400,5.099,5.101,5.099,5.100
USDNOK,20080429,080500,5.101,5.101,5.101,5.101
USDNOK,20080429,080600,5.102,5.102,5.101,5.102
USDNOK,20080429,080700,5.103,5.103,5.103,5.103
USDNOK,20080429,080800,5.103,5.103,5.103,5.103
USDNOK,20080429,080900,5.102,5.103,5.101,5.102
USDNOK,20080429,081000,5.103,5.103,5.102,5.102
USDNOK,20080429,081100,5.102,5.102,5.101,5.101
USDNOK,20080429,081200,5.100,5.101,5.100,5.100
USDNOK,20080429,081300,5.100,5.100,5.100,5.100
USDNOK,20080429,081400,5.100,5.100,5.100,5.100
USDNOK,20080429,081500,5.101,5.101,5.100,5.100
USDNOK,20080429,081600,5.100,5.101,5.100,5.101
USDNOK,20080429,081700,5.100,5.101,5.100,5.101
USDNOK,20080429,081800,5.101,5.101,5.099,5.099
USDNOK,20080429,081900,5.100,5.100,5.100,5.100
USDNOK,20080429,082000,5.100,5.100,5.099,5.099
USDNOK,20080429,082100,5.100,5.100,5.100,5.100
USDNOK,20080429,082200,5.099,5.099,5.097,5.099
USDNOK,20080429,082300,5.100,5.100,5.100,5.100
USDNOK,20080429,082400,5.100,5.101,5.100,5.100
USDNOK,20080429,082500,5.101,5.101,5.100,5.101
USDNOK,20080429,082600,5.100,5.101,5.100,5.101
USDNOK,20080429,082700,5.100,5.100,5.099,5.099
USDNOK,20080429,082800,5.100,5.100,5.099,5.099
USDNOK,20080429,082900,5.100,5.100,5.099,5.100
USDNOK,20080429,083000,5.099,5.099,5.099,5.099
USDNOK,20080429,083100,5.099,5.099,5.099,5.099
USDNOK,20080429,083200,5.099,5.099,5.099,5.099
USDNOK,20080429,083300,5.099,5.100,5.099,5.100
USDNOK,20080429,083400,5.101,5.101,5.101,5.101
USDNOK,20080429,083500,5.100,5.101,5.100,5.101
USDNOK,20080429,083600,5.101,5.102,5.101,5.102
USDNOK,20080429,083700,5.103,5.104,5.103,5.104
USDNOK,20080429,083800,5.103,5.103,5.103,5.103
USDNOK,20080429,083900,5.103,5.105,5.103,5.105
USDNOK,20080429,084000,5.106,5.106,5.105,5.105
USDNOK,20080429,084100,5.105,5.105,5.105,5.105
USDNOK,20080429,084200,5.105,5.105,5.105,5.105
USDNOK,20080429,084300,5.106,5.108,5.106,5.106
USDNOK,20080429,084400,5.107,5.110,5.107,5.110
USDNOK,20080429,084500,5.109,5.111,5.109,5.111
USDNOK,20080429,084600,5.110,5.112,5.110,5.110
USDNOK,20080429,084700,5.111,5.111,5.110,5.110
USDNOK,20080429,084800,5.109,5.109,5.109,5.109
USDNOK,20080429,084900,5.108,5.108,5.108,5.108
USDNOK,20080429,085000,5.108,5.108,5.107,5.108
USDNOK,20080429,085100,5.107,5.107,5.107,5.107
USDNOK,20080429,085200,5.107,5.107,5.106,5.106
USDNOK,20080429,085300,5.106,5.106,5.106,5.106
USDNOK,20080429,085400,5.107,5.107,5.107,5.107
USDNOK,20080429,085500,5.106,5.108,5.106,5.108
USDNOK,20080429,085600,5.109,5.109,5.108,5.108
USDNOK,20080429,085700,5.109,5.109,5.108,5.109
USDNOK,20080429,085800,5.108,5.108,5.107,5.108
USDNOK,20080429,085900,5.107,5.107,5.106,5.106
USDNOK,20080429,090000,5.107,5.108,5.107,5.108
USDNOK,20080429,090100,5.107,5.109,5.107,5.108
USDNOK,20080429,090200,5.109,5.110,5.109,5.110
USDNOK,20080429,090300,5.111,5.112,5.111,5.111
USDNOK,20080429,090400,5.112,5.117,5.112,5.117
USDNOK,20080429,090500,5.116,5.116,5.116,5.116
USDNOK,20080429,090600,5.117,5.122,5.117,5.121
USDNOK,20080429,090700,5.120,5.120,5.119,5.120
USDNOK,20080429,090800,5.121,5.122,5.120,5.120
USDNOK,20080429,090900,5.121,5.121,5.118,5.118
USDNOK,20080429,091000,5.119,5.121,5.119,5.121
USDNOK,20080429,091100,5.122,5.122,5.121,5.122
USDNOK,20080429,091200,5.121,5.123,5.121,5.123
USDNOK,20080429,091300,5.124,5.125,5.124,5.125
USDNOK,20080429,091400,5.126,5.127,5.125,5.126
USDNOK,20080429,091500,5.125,5.126,5.125,5.126
USDNOK,20080429,091600,5.127,5.127,5.126,5.126
USDNOK,20080429,091700,5.125,5.125,5.124,5.124
USDNOK,20080429,091800,5.123,5.124,5.123,5.123
USDNOK,20080429,091900,5.122,5.123,5.122,5.122
USDNOK,20080429,092000,5.121,5.122,5.121,5.121
USDNOK,20080429,092100,5.122,5.122,5.121,5.122
USDNOK,20080429,092200,5.122,5.122,5.122,5.122
USDNOK,20080429,092300,5.122,5.122,5.122,5.122
USDNOK,20080429,092400,5.122,5.122,5.122,5.122
USDNOK,20080429,092500,5.123,5.123,5.123,5.123
USDNOK,20080429,092600,5.124,5.124,5.123,5.123
USDNOK,20080429,092700,5.124,5.124,5.123,5.123
USDNOK,20080429,092800,5.123,5.123,5.123,5.123
USDNOK,20080429,092900,5.124,5.124,5.123,5.124
USDNOK,20080429,093000,5.125,5.125,5.125,5.125
USDNOK,20080429,093100,5.125,5.127,5.125,5.127
USDNOK,20080429,093200,5.128,5.128,5.127,5.127
USDNOK,20080429,093300,5.126,5.128,5.126,5.128
USDNOK,20080429,093400,5.129,5.130,5.128,5.130
USDNOK,20080429,093500,5.129,5.131,5.129,5.129
USDNOK,20080429,093600,5.128,5.129,5.128,5.129
USDNOK,20080429,093700,5.130,5.131,5.129,5.129
USDNOK,20080429,093800,5.130,5.131,5.130,5.130
USDNOK,20080429,093900,5.129,5.129,5.127,5.127
USDNOK,20080429,094000,5.128,5.128,5.128,5.128
USDNOK,20080429,094100,5.127,5.127,5.127,5.127
USDNOK,20080429,094200,5.127,5.128,5.127,5.128
USDNOK,20080429,094300,5.128,5.128,5.127,5.128
USDNOK,20080429,094400,5.127,5.128,5.127,5.128
USDNOK,20080429,094500,5.129,5.129,5.126,5.126
USDNOK,20080429,094600,5.126,5.126,5.126,5.126
USDNOK,20080429,094700,5.127,5.127,5.126,5.126
USDNOK,20080429,094800,5.127,5.127,5.125,5.125
USDNOK,20080429,094900,5.125,5.125,5.124,5.124
USDNOK,20080429,095000,5.123,5.124,5.123,5.124
USDNOK,20080429,095100,5.123,5.123,5.123,5.123
USDNOK,20080429,095200,5.122,5.122,5.121,5.121
USDNOK,20080429,095300,5.120,5.121,5.119,5.119
USDNOK,20080429,095400,5.118,5.121,5.118,5.121
USDNOK,20080429,095500,5.120,5.121,5.120,5.121
USDNOK,20080429,095600,5.120,5.121,5.120,5.120
USDNOK,20080429,095700,5.121,5.121,5.120,5.121
USDNOK,20080429,095800,5.121,5.121,5.121,5.121
USDNOK,20080429,095900,5.122,5.122,5.121,5.121
USDNOK,20080429,100000,5.122,5.122,5.121,5.122
USDNOK,20080429,100100,5.123,5.127,5.123,5.126
USDNOK,20080429,100200,5.126,5.126,5.126,5.126
USDNOK,20080429,100300,5.125,5.127,5.125,5.127
USDNOK,20080429,100400,5.126,5.126,5.126,5.126
USDNOK,20080429,100500,5.126,5.133,5.126,5.131
USDNOK,20080429,100600,5.132,5.134,5.132,5.134
USDNOK,20080429,100700,5.133,5.133,5.131,5.131
USDNOK,20080429,100800,5.130,5.131,5.130,5.131
USDNOK,20080429,100900,5.132,5.132,5.130,5.130
USDNOK,20080429,101000,5.130,5.130,5.127,5.128
USDNOK,20080429,101100,5.127,5.128,5.126,5.128
USDNOK,20080429,101200,5.129,5.130,5.127,5.130
USDNOK,20080429,101300,5.129,5.131,5.128,5.131
USDNOK,20080429,101400,5.130,5.131,5.129,5.131
USDNOK,20080429,101500,5.130,5.130,5.129,5.129
USDNOK,20080429,101600,5.130,5.130,5.127,5.128
USDNOK,20080429,101700,5.127,5.128,5.125,5.126
USDNOK,20080429,101800,5.127,5.127,5.126,5.126
USDNOK,20080429,101900,5.127,5.127,5.127,5.127
USDNOK,20080429,102000,5.128,5.128,5.127,5.127
USDNOK,20080429,102100,5.128,5.128,5.127,5.127
USDNOK,20080429,102200,5.126,5.126,5.126,5.126
USDNOK,20080429,102300,5.126,5.127,5.126,5.126
USDNOK,20080429,102400,5.127,5.127,5.127,5.127
USDNOK,20080429,102500,5.127,5.127,5.126,5.126
USDNOK,20080429,102600,5.125,5.125,5.124,5.124
USDNOK,20080429,102700,5.123,5.125,5.123,5.124
USDNOK,20080429,102800,5.125,5.125,5.124,5.124
USDNOK,20080429,102900,5.123,5.124,5.123,5.123
USDNOK,20080429,103000,5.124,5.125,5.124,5.125
USDNOK,20080429,103100,5.124,5.126,5.124,5.125
USDNOK,20080429,103200,5.126,5.126,5.125,5.126
USDNOK,20080429,103300,5.125,5.126,5.125,5.125
USDNOK,20080429,103400,5.124,5.125,5.124,5.124
USDNOK,20080429,103500,5.123,5.124,5.123,5.124
USDNOK,20080429,103600,5.123,5.124,5.123,5.124
USDNOK,20080429,103700,5.124,5.124,5.123,5.123
USDNOK,20080429,103800,5.124,5.125,5.124,5.125
USDNOK,20080429,103900,5.126,5.127,5.126,5.126
USDNOK,20080429,104000,5.127,5.127,5.125,5.125
USDNOK,20080429,104100,5.126,5.126,5.125,5.125
USDNOK,20080429,104200,5.125,5.125,5.125,5.125
USDNOK,20080429,104300,5.126,5.127,5.126,5.127
USDNOK,20080429,104400,5.126,5.126,5.125,5.126
USDNOK,20080429,104500,5.125,5.125,5.125,5.125
USDNOK,20080429,104600,5.125,5.126,5.125,5.126
USDNOK,20080429,104700,5.126,5.128,5.126,5.128
USDNOK,20080429,104800,5.127,5.128,5.126,5.126
USDNOK,20080429,104900,5.127,5.127,5.125,5.126
USDNOK,20080429,105000,5.125,5.125,5.123,5.125
USDNOK,20080429,105100,5.124,5.124,5.122,5.122
USDNOK,20080429,105200,5.123,5.123,5.122,5.123
USDNOK,20080429,105300,5.124,5.124,5.122,5.122
USDNOK,20080429,105400,5.121,5.121,5.120,5.120
USDNOK,20080429,105500,5.119,5.120,5.119,5.119
USDNOK,20080429,105600,5.118,5.118,5.117,5.118
USDNOK,20080429,105700,5.118,5.118,5.118,5.118
USDNOK,20080429,105800,5.118,5.119,5.118,5.119
USDNOK,20080429,105900,5.120,5.120,5.119,5.120
USDNOK,20080429,110000,5.121,5.121,5.120,5.120
USDNOK,20080429,110100,5.120,5.121,5.120,5.121
USDNOK,20080429,110200,5.121,5.121,5.121,5.121
USDNOK,20080429,110300,5.120,5.120,5.120,5.120
USDNOK,20080429,110400,5.120,5.121,5.120,5.121
USDNOK,20080429,110500,5.122,5.122,5.121,5.121
USDNOK,20080429,110600,5.121,5.122,5.120,5.120
USDNOK,20080429,110700,5.121,5.122,5.120,5.122
USDNOK,20080429,110800,5.123,5.123,5.121,5.121
USDNOK,20080429,110900,5.120,5.122,5.120,5.122
USDNOK,20080429,111000,5.122,5.122,5.122,5.122
USDNOK,20080429,111100,5.121,5.121,5.119,5.119
USDNOK,20080429,111200,5.120,5.122,5.120,5.121
USDNOK,20080429,111300,5.122,5.122,5.121,5.121
USDNOK,20080429,111400,5.121,5.122,5.121,5.122
USDNOK,20080429,111500,5.121,5.123,5.121,5.122
USDNOK,20080429,111600,5.123,5.123,5.122,5.122
USDNOK,20080429,111700,5.123,5.123,5.123,5.123
USDNOK,20080429,111800,5.123,5.123,5.123,5.123
USDNOK,20080429,111900,5.123,5.123,5.122,5.123
USDNOK,20080429,112000,5.123,5.124,5.123,5.124
USDNOK,20080429,112100,5.125,5.125,5.125,5.125
USDNOK,20080429,112200,5.124,5.125,5.124,5.124
USDNOK,20080429,112300,5.123,5.123,5.123,5.123
USDNOK,20080429,112400,5.123,5.123,5.123,5.123
USDNOK,20080429,112500,5.124,5.125,5.123,5.123
USDNOK,20080429,112600,5.122,5.124,5.122,5.123
USDNOK,20080429,112700,5.124,5.124,5.124,5.124
USDNOK,20080429,112800,5.124,5.124,5.123,5.123
USDNOK,20080429,112900,5.122,5.123,5.122,5.122
USDNOK,20080429,113000,5.121,5.123,5.121,5.123
USDNOK,20080429,113100,5.123,5.124,5.123,5.124
USDNOK,20080429,113200,5.123,5.124,5.123,5.123
USDNOK,20080429,113300,5.124,5.124,5.124,5.124
USDNOK,20080429,113400,5.124,5.125,5.124,5.124
USDNOK,20080429,113500,5.124,5.124,5.124,5.124
USDNOK,20080429,113600,5.125,5.125,5.124,5.124
USDNOK,20080429,113700,5.124,5.124,5.123,5.123
USDNOK,20080429,113800,5.122,5.123,5.122,5.123
USDNOK,20080429,113900,5.123,5.123,5.123,5.123
USDNOK,20080429,114000,5.122,5.123,5.122,5.123
USDNOK,20080429,114100,5.122,5.122,5.121,5.121
USDNOK,20080429,114200,5.122,5.122,5.122,5.122
USDNOK,20080429,114300,5.122,5.123,5.122,5.123
USDNOK,20080429,114400,5.123,5.123,5.123,5.123
USDNOK,20080429,114500,5.123,5.123,5.123,5.123
USDNOK,20080429,114600,5.122,5.122,5.121,5.121
USDNOK,20080429,114700,5.121,5.121,5.121,5.121
USDNOK,20080429,114800,5.121,5.121,5.120,5.120
USDNOK,20080429,114900,5.121,5.121,5.120,5.120
USDNOK,20080429,115000,5.119,5.119,5.119,5.119
USDNOK,20080429,115100,5.120,5.120,5.119,5.119
USDNOK,20080429,115200,5.118,5.119,5.118,5.119
USDNOK,20080429,115300,5.120,5.120,5.120,5.120
USDNOK,20080429,115400,5.119,5.120,5.119,5.120
USDNOK,20080429,115500,5.120,5.120,5.120,5.120
USDNOK,20080429,115600,5.119,5.120,5.119,5.120
USDNOK,20080429,115700,5.120,5.121,5.120,5.120
USDNOK,20080429,115800,5.121,5.121,5.120,5.120
USDNOK,20080429,115900,5.119,5.120,5.119,5.120
USDNOK,20080429,120000,5.120,5.120,5.120,5.120
USDNOK,20080429,120100,5.121,5.122,5.119,5.119
USDNOK,20080429,120200,5.120,5.120,5.120,5.120
USDNOK,20080429,120300,5.119,5.120,5.118,5.120
USDNOK,20080429,120400,5.119,5.120,5.119,5.120
USDNOK,20080429,120500,5.121,5.121,5.119,5.119
USDNOK,20080429,120600,5.119,5.119,5.119,5.119
USDNOK,20080429,120700,5.120,5.121,5.120,5.121
USDNOK,20080429,120800,5.120,5.121,5.120,5.121
USDNOK,20080429,120900,5.122,5.123,5.122,5.122
USDNOK,20080429,121000,5.121,5.122,5.121,5.121
USDNOK,20080429,121100,5.121,5.121,5.121,5.121
USDNOK,20080429,121200,5.122,5.123,5.122,5.123
USDNOK,20080429,121300,5.122,5.122,5.122,5.122
USDNOK,20080429,121400,5.121,5.123,5.121,5.123
USDNOK,20080429,121500,5.122,5.122,5.121,5.122
USDNOK,20080429,121600,5.122,5.122,5.122,5.122
USDNOK,20080429,121700,5.122,5.122,5.122,5.122
USDNOK,20080429,121800,5.122,5.122,5.122,5.122
USDNOK,20080429,121900,5.123,5.123,5.121,5.121
USDNOK,20080429,122000,5.121,5.121,5.121,5.121
USDNOK,20080429,122100,5.121,5.121,5.121,5.121
USDNOK,20080429,122200,5.122,5.122,5.121,5.121
USDNOK,20080429,122300,5.121,5.121,5.121,5.121
USDNOK,20080429,122400,5.121,5.122,5.121,5.122
USDNOK,20080429,122500,5.121,5.122,5.121,5.122
USDNOK,20080429,122600,5.121,5.122,5.121,5.122
USDNOK,20080429,122700,5.121,5.121,5.121,5.121
USDNOK,20080429,122800,5.120,5.121,5.120,5.121
USDNOK,20080429,122900,5.120,5.121,5.120,5.121
USDNOK,20080429,123000,5.120,5.120,5.120,5.120
USDNOK,20080429,123100,5.119,5.120,5.119,5.120
USDNOK,20080429,123200,5.120,5.120,5.120,5.120
USDNOK,20080429,123300,5.119,5.119,5.118,5.119
USDNOK,20080429,123400,5.118,5.119,5.117,5.118
USDNOK,20080429,123500,5.117,5.118,5.117,5.118
USDNOK,20080429,123600,5.119,5.120,5.119,5.120
USDNOK,20080429,123700,5.119,5.119,5.119,5.119
USDNOK,20080429,123800,5.120,5.121,5.120,5.121
USDNOK,20080429,123900,5.120,5.121,5.120,5.120
USDNOK,20080429,124000,5.120,5.120,5.120,5.120
USDNOK,20080429,124100,5.120,5.120,5.120,5.120
USDNOK,20080429,124200,5.120,5.120,5.120,5.120
USDNOK,20080429,124300,5.120,5.121,5.120,5.120
USDNOK,20080429,124400,5.121,5.121,5.121,5.121
USDNOK,20080429,124500,5.120,5.120,5.118,5.118
USDNOK,20080429,124600,5.117,5.118,5.117,5.117
USDNOK,20080429,124700,5.118,5.118,5.118,5.118
USDNOK,20080429,124800,5.119,5.119,5.118,5.118
USDNOK,20080429,124900,5.119,5.119,5.118,5.118
USDNOK,20080429,125000,5.119,5.119,5.119,5.119
USDNOK,20080429,125100,5.119,5.119,5.118,5.118
USDNOK,20080429,125200,5.118,5.119,5.118,5.119
USDNOK,20080429,125300,5.118,5.118,5.118,5.118
USDNOK,20080429,125400,5.117,5.117,5.117,5.117
USDNOK,20080429,125500,5.118,5.118,5.118,5.118
USDNOK,20080429,125600,5.117,5.118,5.117,5.117
USDNOK,20080429,125700,5.118,5.118,5.117,5.117
USDNOK,20080429,125800,5.118,5.118,5.117,5.117
USDNOK,20080429,125900,5.118,5.118,5.117,5.118
USDNOK,20080429,130000,5.117,5.117,5.117,5.117
USDNOK,20080429,130100,5.117,5.118,5.117,5.118
USDNOK,20080429,130200,5.119,5.119,5.119,5.119
USDNOK,20080429,130300,5.119,5.119,5.118,5.118
USDNOK,20080429,130400,5.118,5.118,5.118,5.118
USDNOK,20080429,130500,5.118,5.118,5.117,5.117
USDNOK,20080429,130600,5.118,5.118,5.117,5.118
USDNOK,20080429,130700,5.117,5.117,5.117,5.117
USDNOK,20080429,130800,5.117,5.117,5.117,5.117
USDNOK,20080429,130900,5.117,5.118,5.117,5.118
USDNOK,20080429,131000,5.119,5.119,5.117,5.117
USDNOK,20080429,131100,5.117,5.117,5.117,5.117
USDNOK,20080429,131200,5.118,5.118,5.118,5.118
USDNOK,20080429,131300,5.118,5.118,5.118,5.118
USDNOK,20080429,131400,5.118,5.119,5.118,5.119
USDNOK,20080429,131500,5.118,5.119,5.118,5.119
USDNOK,20080429,131600,5.120,5.120,5.120,5.120
USDNOK,20080429,131700,5.120,5.120,5.119,5.119
USDNOK,20080429,131800,5.120,5.120,5.120,5.120
USDNOK,20080429,131900,5.120,5.120,5.120,5.120
USDNOK,20080429,132000,5.119,5.119,5.119,5.119
USDNOK,20080429,132100,5.119,5.119,5.118,5.118
USDNOK,20080429,132200,5.119,5.120,5.119,5.120
USDNOK,20080429,132300,5.119,5.120,5.119,5.119
USDNOK,20080429,132400,5.119,5.120,5.119,5.120
USDNOK,20080429,132600,5.120,5.120,5.120,5.120
USDNOK,20080429,132700,5.120,5.122,5.120,5.121
USDNOK,20080429,132800,5.121,5.121,5.120,5.121
USDNOK,20080429,132900,5.122,5.122,5.121,5.121
USDNOK,20080429,133000,5.121,5.121,5.121,5.121
USDNOK,20080429,133100,5.120,5.121,5.120,5.121
USDNOK,20080429,133200,5.122,5.123,5.122,5.123
USDNOK,20080429,133300,5.122,5.122,5.121,5.121
USDNOK,20080429,133400,5.122,5.122,5.121,5.121
USDNOK,20080429,133500,5.121,5.121,5.120,5.120
USDNOK,20080429,133600,5.121,5.121,5.120,5.120
USDNOK,20080429,133700,5.121,5.121,5.121,5.121
USDNOK,20080429,133800,5.122,5.122,5.122,5.122
USDNOK,20080429,133900,5.121,5.122,5.121,5.121
USDNOK,20080429,134000,5.121,5.121,5.121,5.121
USDNOK,20080429,134100,5.122,5.122,5.122,5.122
USDNOK,20080429,134200,5.123,5.123,5.122,5.122
USDNOK,20080429,134300,5.123,5.123,5.122,5.122
USDNOK,20080429,134400,5.122,5.123,5.122,5.122
USDNOK,20080429,134500,5.123,5.123,5.123,5.123
USDNOK,20080429,134600,5.123,5.123,5.121,5.122
USDNOK,20080429,134700,5.122,5.122,5.121,5.122
USDNOK,20080429,134800,5.122,5.122,5.122,5.122
USDNOK,20080429,134900,5.122,5.122,5.122,5.122
USDNOK,20080429,135000,5.123,5.123,5.122,5.123
USDNOK,20080429,135100,5.122,5.122,5.121,5.121
USDNOK,20080429,135200,5.120,5.121,5.120,5.120
USDNOK,20080429,135300,5.119,5.120,5.119,5.120
USDNOK,20080429,135400,5.119,5.120,5.119,5.120
USDNOK,20080429,135500,5.121,5.121,5.118,5.118
USDNOK,20080429,135600,5.119,5.120,5.119,5.120
USDNOK,20080429,135700,5.121,5.121,5.121,5.121
USDNOK,20080429,135800,5.121,5.121,5.119,5.120
USDNOK,20080429,135900,5.121,5.121,5.119,5.120
USDNOK,20080429,140000,5.119,5.119,5.119,5.119
USDNOK,20080429,140100,5.120,5.120,5.119,5.119
USDNOK,20080429,140200,5.119,5.119,5.119,5.119
USDNOK,20080429,140300,5.119,5.119,5.118,5.118
USDNOK,20080429,140400,5.119,5.119,5.118,5.119
USDNOK,20080429,140500,5.119,5.119,5.119,5.119
USDNOK,20080429,140600,5.119,5.119,5.119,5.119
USDNOK,20080429,140700,5.118,5.119,5.118,5.118
USDNOK,20080429,140800,5.118,5.118,5.117,5.117
USDNOK,20080429,140900,5.118,5.118,5.117,5.117
USDNOK,20080429,141000,5.117,5.117,5.117,5.117
USDNOK,20080429,141100,5.117,5.117,5.117,5.117
USDNOK,20080429,141200,5.117,5.118,5.117,5.118
USDNOK,20080429,141300,5.119,5.120,5.118,5.120
USDNOK,20080429,141400,5.121,5.123,5.121,5.123
USDNOK,20080429,141500,5.122,5.123,5.120,5.120
USDNOK,20080429,141600,5.121,5.121,5.120,5.120
USDNOK,20080429,141700,5.119,5.120,5.119,5.120
USDNOK,20080429,141800,5.121,5.121,5.120,5.121
USDNOK,20080429,141900,5.121,5.121,5.121,5.121
USDNOK,20080429,142000,5.122,5.122,5.122,5.122
USDNOK,20080429,142100,5.122,5.122,5.122,5.122
USDNOK,20080429,142200,5.122,5.122,5.122,5.122
USDNOK,20080429,142300,5.122,5.123,5.122,5.123
USDNOK,20080429,142400,5.122,5.122,5.122,5.122
USDNOK,20080429,142500,5.121,5.122,5.121,5.121
USDNOK,20080429,142600,5.120,5.121,5.120,5.121
USDNOK,20080429,142700,5.120,5.120,5.119,5.119
USDNOK,20080429,142800,5.120,5.122,5.120,5.122
USDNOK,20080429,142900,5.121,5.124,5.121,5.123
USDNOK,20080429,143000,5.124,5.124,5.123,5.124
USDNOK,20080429,143100,5.125,5.125,5.125,5.125
USDNOK,20080429,143200,5.124,5.126,5.124,5.126
USDNOK,20080429,143300,5.127,5.127,5.126,5.126
USDNOK,20080429,143400,5.126,5.126,5.126,5.126
USDNOK,20080429,143500,5.125,5.125,5.125,5.125
USDNOK,20080429,143600,5.126,5.128,5.125,5.128
USDNOK,20080429,143700,5.127,5.129,5.127,5.128
USDNOK,20080429,143800,5.127,5.128,5.127,5.128
USDNOK,20080429,143900,5.129,5.133,5.129,5.132
USDNOK,20080429,144000,5.133,5.135,5.133,5.135
USDNOK,20080429,144100,5.134,5.135,5.134,5.135
USDNOK,20080429,144200,5.136,5.136,5.133,5.133
USDNOK,20080429,144300,5.134,5.134,5.133,5.134
USDNOK,20080429,144400,5.135,5.135,5.133,5.133
USDNOK,20080429,144500,5.134,5.135,5.134,5.135
USDNOK,20080429,144600,5.136,5.136,5.135,5.135
USDNOK,20080429,144700,5.135,5.135,5.135,5.135
USDNOK,20080429,144800,5.135,5.135,5.135,5.135
USDNOK,20080429,144900,5.136,5.137,5.135,5.135
USDNOK,20080429,145000,5.136,5.138,5.136,5.137
USDNOK,20080429,145100,5.136,5.136,5.135,5.135
USDNOK,20080429,145200,5.134,5.136,5.134,5.136
USDNOK,20080429,145300,5.135,5.135,5.135,5.135
USDNOK,20080429,145400,5.136,5.136,5.135,5.135
USDNOK,20080429,145500,5.134,5.135,5.134,5.134
USDNOK,20080429,145600,5.135,5.135,5.134,5.134
USDNOK,20080429,145700,5.134,5.134,5.133,5.134
USDNOK,20080429,145800,5.133,5.133,5.132,5.132
USDNOK,20080429,145900,5.133,5.133,5.131,5.132
USDNOK,20080429,150000,5.133,5.133,5.132,5.132
USDNOK,20080429,150100,5.133,5.133,5.133,5.133
USDNOK,20080429,150200,5.133,5.133,5.132,5.132
USDNOK,20080429,150300,5.133,5.134,5.133,5.133
USDNOK,20080429,150400,5.134,5.134,5.133,5.133
USDNOK,20080429,150500,5.134,5.135,5.134,5.135
USDNOK,20080429,150600,5.136,5.137,5.135,5.135
USDNOK,20080429,150700,5.134,5.134,5.134,5.134
USDNOK,20080429,150800,5.135,5.135,5.135,5.135
USDNOK,20080429,150900,5.134,5.135,5.134,5.134
USDNOK,20080429,151000,5.135,5.135,5.134,5.135
USDNOK,20080429,151100,5.136,5.136,5.134,5.134
USDNOK,20080429,151200,5.135,5.135,5.134,5.135
USDNOK,20080429,151300,5.134,5.135,5.134,5.135
USDNOK,20080429,151400,5.134,5.134,5.134,5.134
USDNOK,20080429,151500,5.134,5.135,5.134,5.135
USDNOK,20080429,151600,5.134,5.135,5.134,5.135
USDNOK,20080429,151700,5.134,5.134,5.132,5.132
USDNOK,20080429,151800,5.132,5.132,5.132,5.132
USDNOK,20080429,151900,5.133,5.133,5.132,5.133
USDNOK,20080429,152000,5.134,5.134,5.134,5.134
USDNOK,20080429,152100,5.133,5.134,5.133,5.134
USDNOK,20080429,152200,5.134,5.135,5.134,5.135
USDNOK,20080429,152300,5.135,5.135,5.135,5.135
USDNOK,20080429,152400,5.134,5.135,5.134,5.134
USDNOK,20080429,152500,5.134,5.135,5.134,5.135
USDNOK,20080429,152600,5.134,5.134,5.133,5.133
USDNOK,20080429,152700,5.133,5.134,5.133,5.134
USDNOK,20080429,152800,5.134,5.134,5.133,5.133
USDNOK,20080429,152900,5.133,5.133,5.133,5.133
USDNOK,20080429,153000,5.132,5.133,5.132,5.133
USDNOK,20080429,153100,5.132,5.133,5.132,5.132
USDNOK,20080429,153200,5.133,5.133,5.133,5.133
USDNOK,20080429,153300,5.134,5.135,5.134,5.134
USDNOK,20080429,153400,5.133,5.134,5.133,5.133
USDNOK,20080429,153500,5.133,5.133,5.133,5.133
USDNOK,20080429,153600,5.133,5.133,5.133,5.133
USDNOK,20080429,153700,5.133,5.134,5.133,5.134
USDNOK,20080429,153800,5.133,5.133,5.133,5.133
USDNOK,20080429,153900,5.132,5.133,5.132,5.132
USDNOK,20080429,154000,5.132,5.132,5.131,5.132
USDNOK,20080429,154100,5.131,5.131,5.131,5.131
USDNOK,20080429,154200,5.131,5.131,5.131,5.131
USDNOK,20080429,154300,5.131,5.131,5.129,5.129
USDNOK,20080429,154400,5.130,5.131,5.130,5.130
USDNOK,20080429,154500,5.131,5.131,5.128,5.130
USDNOK,20080429,154600,5.129,5.130,5.129,5.130
USDNOK,20080429,154700,5.129,5.130,5.129,5.130
USDNOK,20080429,154800,5.129,5.129,5.128,5.129
USDNOK,20080429,154900,5.128,5.129,5.128,5.129
USDNOK,20080429,155000,5.128,5.128,5.123,5.125
USDNOK,20080429,155100,5.124,5.126,5.124,5.126
USDNOK,20080429,155200,5.125,5.125,5.123,5.124
USDNOK,20080429,155300,5.123,5.125,5.123,5.125
USDNOK,20080429,155400,5.124,5.124,5.124,5.124
USDNOK,20080429,155500,5.123,5.123,5.123,5.123
USDNOK,20080429,155600,5.124,5.124,5.122,5.122
USDNOK,20080429,155700,5.123,5.123,5.122,5.123
USDNOK,20080429,155800,5.122,5.123,5.122,5.122
USDNOK,20080429,155900,5.122,5.122,5.122,5.122
USDNOK,20080429,160000,5.123,5.126,5.123,5.126
USDNOK,20080429,160100,5.127,5.133,5.127,5.131
USDNOK,20080429,160200,5.130,5.131,5.129,5.130
USDNOK,20080429,160300,5.129,5.129,5.126,5.126
USDNOK,20080429,160400,5.127,5.128,5.127,5.128
USDNOK,20080429,160500,5.127,5.127,5.124,5.124
USDNOK,20080429,160600,5.125,5.126,5.124,5.126
USDNOK,20080429,160700,5.127,5.127,5.127,5.127
USDNOK,20080429,160800,5.126,5.128,5.126,5.127
USDNOK,20080429,160900,5.126,5.127,5.126,5.126
USDNOK,20080429,161000,5.126,5.127,5.126,5.127
USDNOK,20080429,161100,5.126,5.128,5.126,5.127
USDNOK,20080429,161200,5.126,5.127,5.126,5.127
USDNOK,20080429,161300,5.128,5.130,5.128,5.129
USDNOK,20080429,161400,5.130,5.130,5.130,5.130
USDNOK,20080429,161500,5.130,5.130,5.128,5.128
USDNOK,20080429,161600,5.127,5.127,5.126,5.126
USDNOK,20080429,161700,5.127,5.127,5.127,5.127
USDNOK,20080429,161800,5.126,5.126,5.124,5.125
USDNOK,20080429,161900,5.126,5.127,5.125,5.126
USDNOK,20080429,162000,5.127,5.127,5.126,5.126
USDNOK,20080429,162100,5.125,5.125,5.124,5.124
USDNOK,20080429,162200,5.123,5.123,5.122,5.122
USDNOK,20080429,162300,5.121,5.121,5.120,5.120
USDNOK,20080429,162400,5.121,5.122,5.121,5.122
USDNOK,20080429,162500,5.121,5.122,5.121,5.122
USDNOK,20080429,162600,5.123,5.123,5.122,5.122
USDNOK,20080429,162700,5.121,5.122,5.121,5.122
USDNOK,20080429,162800,5.121,5.121,5.119,5.119
USDNOK,20080429,162900,5.118,5.118,5.117,5.118
USDNOK,20080429,163000,5.119,5.119,5.118,5.119
USDNOK,20080429,163100,5.118,5.120,5.118,5.120
USDNOK,20080429,163200,5.120,5.120,5.120,5.120
USDNOK,20080429,163300,5.119,5.120,5.119,5.120
USDNOK,20080429,163400,5.121,5.122,5.121,5.122
USDNOK,20080429,163500,5.123,5.123,5.123,5.123
USDNOK,20080429,163600,5.124,5.125,5.124,5.125
USDNOK,20080429,163700,5.125,5.125,5.125,5.125
USDNOK,20080429,163800,5.126,5.126,5.126,5.126
USDNOK,20080429,163900,5.125,5.125,5.124,5.125
USDNOK,20080429,164000,5.124,5.124,5.123,5.124
USDNOK,20080429,164100,5.124,5.124,5.124,5.124
USDNOK,20080429,164200,5.125,5.125,5.125,5.125
USDNOK,20080429,164300,5.125,5.125,5.125,5.125
USDNOK,20080429,164400,5.124,5.124,5.124,5.124
USDNOK,20080429,164500,5.124,5.124,5.121,5.122
USDNOK,20080429,164600,5.122,5.122,5.122,5.122
USDNOK,20080429,164700,5.123,5.123,5.121,5.121
USDNOK,20080429,164800,5.122,5.122,5.121,5.121
USDNOK,20080429,164900,5.120,5.120,5.117,5.117
USDNOK,20080429,165000,5.116,5.118,5.116,5.118
USDNOK,20080429,165100,5.118,5.118,5.118,5.118
USDNOK,20080429,165200,5.117,5.118,5.117,5.118
USDNOK,20080429,165300,5.119,5.119,5.118,5.119
USDNOK,20080429,165400,5.120,5.120,5.119,5.120
USDNOK,20080429,165500,5.119,5.119,5.118,5.119
USDNOK,20080429,165600,5.118,5.119,5.118,5.119
USDNOK,20080429,165700,5.119,5.120,5.119,5.120
USDNOK,20080429,165800,5.119,5.120,5.119,5.119
USDNOK,20080429,165900,5.120,5.120,5.119,5.119
USDNOK,20080429,170000,5.118,5.119,5.118,5.118
USDNOK,20080429,170100,5.119,5.120,5.119,5.120
USDNOK,20080429,170200,5.121,5.121,5.120,5.120
USDNOK,20080429,170300,5.121,5.122,5.121,5.121
USDNOK,20080429,170400,5.122,5.122,5.120,5.120
USDNOK,20080429,170500,5.121,5.121,5.121,5.121
USDNOK,20080429,170600,5.120,5.121,5.120,5.121
USDNOK,20080429,170700,5.121,5.122,5.121,5.122
USDNOK,20080429,170800,5.122,5.122,5.121,5.121
USDNOK,20080429,170900,5.122,5.122,5.121,5.121
USDNOK,20080429,171000,5.122,5.123,5.122,5.123
USDNOK,20080429,171100,5.123,5.124,5.123,5.123
USDNOK,20080429,171200,5.123,5.123,5.123,5.123
USDNOK,20080429,171300,5.122,5.123,5.122,5.123
USDNOK,20080429,171400,5.122,5.122,5.121,5.121
USDNOK,20080429,171500,5.120,5.121,5.120,5.121
USDNOK,20080429,171600,5.121,5.121,5.121,5.121
USDNOK,20080429,171700,5.120,5.120,5.119,5.120
USDNOK,20080429,171800,5.120,5.121,5.120,5.121
USDNOK,20080429,171900,5.120,5.120,5.120,5.120
USDNOK,20080429,172000,5.120,5.121,5.120,5.120
USDNOK,20080429,172100,5.119,5.120,5.119,5.120
USDNOK,20080429,172200,5.119,5.120,5.118,5.120
USDNOK,20080429,172300,5.119,5.120,5.119,5.119
USDNOK,20080429,172400,5.120,5.122,5.120,5.121
USDNOK,20080429,172500,5.122,5.123,5.121,5.123
USDNOK,20080429,172600,5.122,5.122,5.122,5.122
USDNOK,20080429,172700,5.122,5.122,5.122,5.122
USDNOK,20080429,172800,5.122,5.123,5.122,5.123
USDNOK,20080429,172900,5.124,5.124,5.123,5.124
USDNOK,20080429,173000,5.124,5.124,5.124,5.124
USDNOK,20080429,173100,5.125,5.125,5.125,5.125
USDNOK,20080429,173200,5.126,5.127,5.126,5.126
USDNOK,20080429,173300,5.127,5.127,5.127,5.127
USDNOK,20080429,173400,5.127,5.127,5.127,5.127
USDNOK,20080429,173500,5.127,5.128,5.127,5.127
USDNOK,20080429,173600,5.126,5.126,5.125,5.125
USDNOK,20080429,173700,5.126,5.126,5.125,5.126
USDNOK,20080429,173900,5.126,5.127,5.126,5.126
USDNOK,20080429,174000,5.126,5.126,5.126,5.126
USDNOK,20080429,174100,5.126,5.126,5.125,5.125
USDNOK,20080429,174200,5.124,5.124,5.124,5.124
USDNOK,20080429,174300,5.124,5.124,5.123,5.123
USDNOK,20080429,174400,5.123,5.124,5.123,5.124
USDNOK,20080429,174500,5.124,5.124,5.124,5.124
USDNOK,20080429,174600,5.124,5.124,5.124,5.124
USDNOK,20080429,174700,5.124,5.124,5.124,5.124
USDNOK,20080429,174800,5.124,5.124,5.124,5.124
USDNOK,20080429,174900,5.123,5.124,5.123,5.123
USDNOK,20080429,175000,5.123,5.124,5.123,5.124
USDNOK,20080429,175100,5.124,5.124,5.124,5.124
USDNOK,20080429,175200,5.124,5.124,5.123,5.123
USDNOK,20080429,175300,5.122,5.122,5.122,5.122
USDNOK,20080429,175400,5.123,5.123,5.123,5.123
USDNOK,20080429,175500,5.123,5.123,5.123,5.123
USDNOK,20080429,175600,5.122,5.123,5.122,5.123
USDNOK,20080429,175700,5.123,5.123,5.123,5.123
USDNOK,20080429,175800,5.123,5.123,5.122,5.123
USDNOK,20080429,175900,5.124,5.124,5.123,5.123
USDNOK,20080429,180000,5.122,5.122,5.121,5.121
USDNOK,20080429,180100,5.121,5.121,5.121,5.121
USDNOK,20080429,180200,5.121,5.121,5.121,5.121
USDNOK,20080429,180300,5.122,5.122,5.121,5.121
USDNOK,20080429,180400,5.120,5.121,5.120,5.121
USDNOK,20080429,180500,5.120,5.121,5.120,5.121
USDNOK,20080429,180600,5.121,5.121,5.121,5.121
USDNOK,20080429,180700,5.122,5.122,5.122,5.122
USDNOK,20080429,180800,5.122,5.122,5.122,5.122
USDNOK,20080429,180900,5.121,5.122,5.121,5.122
USDNOK,20080429,181000,5.122,5.122,5.122,5.122
USDNOK,20080429,181100,5.123,5.123,5.123,5.123
USDNOK,20080429,181200,5.122,5.123,5.122,5.123
USDNOK,20080429,181300,5.124,5.125,5.123,5.125
USDNOK,20080429,181400,5.124,5.124,5.124,5.124
USDNOK,20080429,181500,5.124,5.124,5.124,5.124
USDNOK,20080429,181600,5.125,5.126,5.124,5.125
USDNOK,20080429,181700,5.126,5.126,5.125,5.125
USDNOK,20080429,181800,5.126,5.126,5.125,5.126
USDNOK,20080429,181900,5.125,5.126,5.125,5.126
USDNOK,20080429,182000,5.127,5.127,5.126,5.126
USDNOK,20080429,182100,5.125,5.126,5.125,5.125
USDNOK,20080429,182200,5.124,5.124,5.124,5.124
USDNOK,20080429,182300,5.123,5.126,5.123,5.126
USDNOK,20080429,182400,5.125,5.127,5.125,5.127
USDNOK,20080429,182500,5.128,5.130,5.128,5.129
USDNOK,20080429,182600,5.128,5.128,5.128,5.128
USDNOK,20080429,182700,5.128,5.128,5.127,5.127
USDNOK,20080429,182800,5.128,5.129,5.128,5.129
USDNOK,20080429,182900,5.129,5.130,5.129,5.130
USDNOK,20080429,183000,5.129,5.129,5.129,5.129
USDNOK,20080429,183100,5.130,5.131,5.130,5.130
USDNOK,20080429,183200,5.132,5.132,5.131,5.132
USDNOK,20080429,183300,5.131,5.132,5.131,5.132
USDNOK,20080429,183400,5.132,5.132,5.131,5.132
USDNOK,20080429,183500,5.131,5.132,5.131,5.132
USDNOK,20080429,183600,5.132,5.132,5.132,5.132
USDNOK,20080429,183700,5.132,5.132,5.132,5.132
USDNOK,20080429,183800,5.133,5.133,5.133,5.133
USDNOK,20080429,183900,5.133,5.133,5.132,5.132
USDNOK,20080429,184000,5.132,5.132,5.132,5.132
USDNOK,20080429,184100,5.132,5.133,5.132,5.133
USDNOK,20080429,184200,5.132,5.133,5.132,5.133
USDNOK,20080429,184300,5.132,5.133,5.132,5.132
USDNOK,20080429,184400,5.132,5.132,5.132,5.132
USDNOK,20080429,184500,5.133,5.134,5.133,5.133
USDNOK,20080429,184600,5.132,5.133,5.132,5.133
USDNOK,20080429,184700,5.134,5.134,5.134,5.134
USDNOK,20080429,184800,5.134,5.134,5.134,5.134
USDNOK,20080429,184900,5.134,5.134,5.134,5.134
USDNOK,20080429,185000,5.134,5.134,5.134,5.134
USDNOK,20080429,185100,5.134,5.135,5.134,5.134
USDNOK,20080429,185200,5.134,5.134,5.134,5.134
USDNOK,20080429,185300,5.134,5.134,5.133,5.133
USDNOK,20080429,185500,5.133,5.133,5.133,5.133
USDNOK,20080429,185600,5.133,5.133,5.133,5.133
USDNOK,20080429,185700,5.133,5.133,5.132,5.132
USDNOK,20080429,185800,5.132,5.132,5.132,5.132
USDNOK,20080429,185900,5.132,5.132,5.132,5.132
USDNOK,20080429,190000,5.132,5.134,5.132,5.133
USDNOK,20080429,190100,5.134,5.134,5.132,5.132
USDNOK,20080429,190200,5.133,5.133,5.132,5.132
USDNOK,20080429,190300,5.132,5.132,5.132,5.132
USDNOK,20080429,190400,5.132,5.132,5.132,5.132
USDNOK,20080429,190500,5.133,5.133,5.133,5.133
USDNOK,20080429,190600,5.133,5.134,5.133,5.134
USDNOK,20080429,190700,5.135,5.135,5.135,5.135
USDNOK,20080429,190800,5.134,5.135,5.134,5.135
USDNOK,20080429,190900,5.135,5.135,5.135,5.135
USDNOK,20080429,191000,5.135,5.135,5.134,5.135
USDNOK,20080429,191100,5.135,5.135,5.135,5.135
USDNOK,20080429,191200,5.136,5.136,5.136,5.136
USDNOK,20080429,191300,5.136,5.136,5.136,5.136
USDNOK,20080429,191400,5.136,5.136,5.136,5.136
USDNOK,20080429,191500,5.136,5.136,5.135,5.135
USDNOK,20080429,191600,5.136,5.136,5.136,5.136
USDNOK,20080429,191700,5.136,5.136,5.136,5.136
USDNOK,20080429,191800,5.136,5.136,5.136,5.136
USDNOK,20080429,191900,5.136,5.137,5.136,5.137
USDNOK,20080429,192000,5.138,5.138,5.138,5.138
USDNOK,20080429,192100,5.139,5.139,5.139,5.139
USDNOK,20080429,192200,5.139,5.139,5.139,5.139
USDNOK,20080429,192300,5.139,5.140,5.139,5.139
USDNOK,20080429,192400,5.138,5.139,5.138,5.139
USDNOK,20080429,192500,5.139,5.139,5.139,5.139
USDNOK,20080429,192600,5.140,5.140,5.140,5.140
USDNOK,20080429,192700,5.140,5.140,5.140,5.140
USDNOK,20080429,192800,5.139,5.139,5.139,5.139
USDNOK,20080429,192900,5.138,5.138,5.137,5.138
USDNOK,20080429,193000,5.138,5.138,5.138,5.138
USDNOK,20080429,193100,5.139,5.140,5.139,5.140
USDNOK,20080429,193200,5.139,5.139,5.138,5.139
USDNOK,20080429,193300,5.139,5.140,5.139,5.139
USDNOK,20080429,193400,5.140,5.140,5.138,5.138
USDNOK,20080429,193500,5.138,5.138,5.138,5.138
USDNOK,20080429,193600,5.138,5.138,5.138,5.138
USDNOK,20080429,193700,5.138,5.138,5.138,5.138
USDNOK,20080429,193800,5.139,5.139,5.138,5.139
USDNOK,20080429,193900,5.139,5.141,5.139,5.141
USDNOK,20080429,194000,5.141,5.141,5.141,5.141
USDNOK,20080429,194100,5.140,5.141,5.140,5.141
USDNOK,20080429,194200,5.141,5.141,5.141,5.141
USDNOK,20080429,194300,5.140,5.141,5.140,5.141
USDNOK,20080429,194400,5.141,5.141,5.141,5.141
USDNOK,20080429,194500,5.141,5.141,5.141,5.141
USDNOK,20080429,194600,5.140,5.140,5.140,5.140
USDNOK,20080429,194700,5.140,5.140,5.139,5.139
USDNOK,20080429,194800,5.139,5.139,5.139,5.139
USDNOK,20080429,194900,5.138,5.138,5.138,5.138
USDNOK,20080429,195000,5.138,5.138,5.138,5.138
USDNOK,20080429,195100,5.138,5.138,5.138,5.138
USDNOK,20080429,195200,5.138,5.138,5.138,5.138
USDNOK,20080429,195300,5.138,5.138,5.138,5.138
USDNOK,20080429,195400,5.139,5.139,5.136,5.136
USDNOK,20080429,195500,5.137,5.137,5.137,5.137
USDNOK,20080429,195600,5.137,5.137,5.137,5.137
USDNOK,20080429,195700,5.137,5.138,5.137,5.138
USDNOK,20080429,195800,5.137,5.137,5.137,5.137
USDNOK,20080429,195900,5.137,5.137,5.137,5.137
USDNOK,20080429,200000,5.137,5.137,5.136,5.136
USDNOK,20080429,200100,5.136,5.136,5.136,5.136
USDNOK,20080429,200200,5.137,5.137,5.137,5.137
USDNOK,20080429,200300,5.138,5.138,5.138,5.138
USDNOK,20080429,200400,5.137,5.137,5.136,5.136
USDNOK,20080429,200500,5.136,5.136,5.136,5.136
USDNOK,20080429,200600,5.135,5.136,5.135,5.136
USDNOK,20080429,200700,5.136,5.136,5.136,5.136
USDNOK,20080429,200800,5.136,5.136,5.136,5.136
USDNOK,20080429,200900,5.137,5.137,5.137,5.137
USDNOK,20080429,201000,5.138,5.138,5.138,5.138
USDNOK,20080429,201100,5.138,5.138,5.138,5.138
USDNOK,20080429,201200,5.138,5.138,5.138,5.138
USDNOK,20080429,201300,5.138,5.138,5.138,5.138
USDNOK,20080429,201400,5.138,5.138,5.138,5.138
USDNOK,20080429,201500,5.138,5.138,5.138,5.138
USDNOK,20080429,201600,5.139,5.139,5.139,5.139
USDNOK,20080429,201700,5.138,5.138,5.138,5.138
USDNOK,20080429,201800,5.138,5.138,5.137,5.137
USDNOK,20080429,201900,5.137,5.137,5.137,5.137
USDNOK,20080429,202000,5.137,5.137,5.137,5.137
USDNOK,20080429,202100,5.137,5.138,5.137,5.138
USDNOK,20080429,202200,5.137,5.137,5.137,5.137
USDNOK,20080429,202300,5.137,5.137,5.137,5.137
USDNOK,20080429,202400,5.137,5.137,5.137,5.137
USDNOK,20080429,202500,5.137,5.137,5.137,5.137
USDNOK,20080429,202600,5.137,5.137,5.136,5.137
USDNOK,20080429,202700,5.136,5.138,5.136,5.138
USDNOK,20080429,202800,5.137,5.138,5.137,5.137
USDNOK,20080429,202900,5.137,5.137,5.137,5.137
USDNOK,20080429,203000,5.136,5.136,5.136,5.136
USDNOK,20080429,203100,5.136,5.137,5.136,5.137
USDNOK,20080429,203200,5.136,5.136,5.135,5.135
USDNOK,20080429,203300,5.135,5.135,5.135,5.135
USDNOK,20080429,203400,5.135,5.135,5.135,5.135
USDNOK,20080429,203500,5.136,5.136,5.136,5.136
USDNOK,20080429,203600,5.136,5.137,5.136,5.137
USDNOK,20080429,203700,5.137,5.138,5.137,5.138
USDNOK,20080429,203800,5.137,5.139,5.137,5.138
USDNOK,20080429,203900,5.140,5.141,5.140,5.140
USDNOK,20080429,204000,5.141,5.141,5.139,5.141
USDNOK,20080429,204100,5.140,5.142,5.140,5.142
USDNOK,20080429,204200,5.142,5.142,5.142,5.142
USDNOK,20080429,204300,5.141,5.141,5.140,5.140
USDNOK,20080429,204400,5.141,5.143,5.141,5.143
USDNOK,20080429,204500,5.143,5.144,5.143,5.144
USDNOK,20080429,204600,5.143,5.143,5.142,5.142
USDNOK,20080429,204700,5.141,5.142,5.141,5.142
USDNOK,20080429,204800,5.141,5.142,5.141,5.142
USDNOK,20080429,204900,5.141,5.141,5.141,5.141
USDNOK,20080429,205000,5.141,5.143,5.141,5.142
USDNOK,20080429,205100,5.142,5.142,5.142,5.142
USDNOK,20080429,205200,5.141,5.141,5.141,5.141
USDNOK,20080429,205300,5.142,5.142,5.140,5.140
USDNOK,20080429,205400,5.141,5.141,5.139,5.139
USDNOK,20080429,205500,5.139,5.139,5.139,5.139
USDNOK,20080429,205600,5.140,5.140,5.140,5.140
USDNOK,20080429,205700,5.140,5.140,5.140,5.140
USDNOK,20080429,205800,5.140,5.140,5.139,5.139
USDNOK,20080429,205900,5.140,5.140,5.139,5.140
USDNOK,20080429,210000,5.140,5.140,5.140,5.140
USDNOK,20080429,210100,5.139,5.139,5.138,5.138
USDNOK,20080429,210200,5.138,5.139,5.138,5.139
USDNOK,20080429,210300,5.138,5.139,5.138,5.139
USDNOK,20080429,210400,5.139,5.139,5.139,5.139
USDNOK,20080429,210500,5.139,5.139,5.139,5.139
USDNOK,20080429,210600,5.138,5.139,5.138,5.139
USDNOK,20080429,210700,5.138,5.139,5.138,5.139
USDNOK,20080429,210800,5.139,5.139,5.139,5.139
USDNOK,20080429,210900,5.139,5.139,5.139,5.139
USDNOK,20080429,211000,5.139,5.139,5.139,5.139
USDNOK,20080429,211100,5.139,5.139,5.139,5.139
USDNOK,20080429,211200,5.140,5.140,5.139,5.140
USDNOK,20080429,211300,5.139,5.140,5.139,5.140
USDNOK,20080429,211400,5.139,5.140,5.139,5.140
USDNOK,20080429,211500,5.139,5.139,5.139,5.139
USDNOK,20080429,211600,5.140,5.140,5.140,5.140
USDNOK,20080429,211700,5.140,5.140,5.139,5.140
USDNOK,20080429,211800,5.140,5.140,5.140,5.140
USDNOK,20080429,211900,5.140,5.140,5.140,5.140
USDNOK,20080429,212000,5.139,5.140,5.139,5.140
USDNOK,20080429,212100,5.140,5.141,5.140,5.141
USDNOK,20080429,212200,5.140,5.140,5.140,5.140
USDNOK,20080429,212300,5.140,5.140,5.140,5.140
USDNOK,20080429,212400,5.140,5.140,5.140,5.140
USDNOK,20080429,212500,5.140,5.140,5.140,5.140
USDNOK,20080429,212600,5.140,5.140,5.140,5.140
USDNOK,20080429,212700,5.140,5.140,5.140,5.140
USDNOK,20080429,212800,5.140,5.140,5.140,5.140
USDNOK,20080429,212900,5.140,5.140,5.139,5.140
USDNOK,20080429,213000,5.140,5.140,5.140,5.140
USDNOK,20080429,213100,5.139,5.139,5.139,5.139
USDNOK,20080429,213200,5.139,5.140,5.139,5.140
USDNOK,20080429,213300,5.139,5.139,5.139,5.139
USDNOK,20080429,213400,5.140,5.140,5.139,5.139
USDNOK,20080429,213500,5.140,5.140,5.139,5.140
USDNOK,20080429,213600,5.140,5.140,5.140,5.140
USDNOK,20080429,213700,5.139,5.140,5.139,5.139
USDNOK,20080429,213800,5.139,5.139,5.139,5.139
USDNOK,20080429,213900,5.139,5.139,5.139,5.139
USDNOK,20080429,214000,5.140,5.140,5.140,5.140
USDNOK,20080429,214100,5.141,5.142,5.141,5.142
USDNOK,20080429,214200,5.142,5.143,5.142,5.143
USDNOK,20080429,214300,5.143,5.143,5.143,5.143
USDNOK,20080429,214400,5.143,5.143,5.143,5.143
USDNOK,20080429,214500,5.143,5.143,5.143,5.143
USDNOK,20080429,214600,5.143,5.143,5.143,5.143
USDNOK,20080429,214700,5.144,5.144,5.144,5.144
USDNOK,20080429,214800,5.144,5.145,5.144,5.145
USDNOK,20080429,214900,5.144,5.144,5.144,5.144
USDNOK,20080429,215000,5.144,5.144,5.143,5.143
USDNOK,20080429,215100,5.142,5.142,5.142,5.142
USDNOK,20080429,215200,5.142,5.142,5.142,5.142
USDNOK,20080429,215300,5.141,5.142,5.141,5.141
USDNOK,20080429,215400,5.142,5.142,5.142,5.142
USDNOK,20080429,215500,5.142,5.142,5.142,5.142
USDNOK,20080429,215600,5.142,5.142,5.142,5.142
USDNOK,20080429,215700,5.142,5.142,5.142,5.142
USDNOK,20080429,215800,5.142,5.142,5.142,5.142
USDNOK,20080429,215900,5.142,5.143,5.142,5.143
USDNOK,20080429,220000,5.143,5.143,5.143,5.143
USDNOK,20080429,220100,5.143,5.143,5.143,5.143
USDNOK,20080429,220200,5.143,5.143,5.143,5.143
USDNOK,20080429,220300,5.144,5.144,5.143,5.143
USDNOK,20080429,220400,5.143,5.143,5.143,5.143
USDNOK,20080429,220500,5.143,5.143,5.143,5.143
USDNOK,20080429,220600,5.143,5.143,5.143,5.143
USDNOK,20080429,220700,5.143,5.143,5.143,5.143
USDNOK,20080429,220800,5.143,5.143,5.143,5.143
USDNOK,20080429,220900,5.143,5.143,5.141,5.142
USDNOK,20080429,221000,5.141,5.142,5.141,5.141
USDNOK,20080429,221100,5.142,5.142,5.141,5.142
USDNOK,20080429,221200,5.141,5.142,5.141,5.141
USDNOK,20080429,221300,5.141,5.141,5.141,5.141
USDNOK,20080429,221400,5.142,5.142,5.142,5.142
USDNOK,20080429,221500,5.142,5.142,5.142,5.142
USDNOK,20080429,221600,5.142,5.142,5.142,5.142
USDNOK,20080429,221700,5.143,5.143,5.143,5.143
USDNOK,20080429,221800,5.143,5.143,5.143,5.143
USDNOK,20080429,221900,5.143,5.143,5.143,5.143
USDNOK,20080429,222000,5.143,5.143,5.143,5.143
USDNOK,20080429,222100,5.142,5.143,5.142,5.143
USDNOK,20080429,222200,5.143,5.143,5.143,5.143
USDNOK,20080429,222300,5.143,5.143,5.143,5.143
USDNOK,20080429,222400,5.143,5.143,5.143,5.143
USDNOK,20080429,222500,5.143,5.143,5.143,5.143
USDNOK,20080429,222600,5.143,5.143,5.143,5.143
USDNOK,20080429,222700,5.143,5.143,5.143,5.143
USDNOK,20080429,222800,5.142,5.143,5.141,5.143
USDNOK,20080429,222900,5.143,5.143,5.143,5.143
USDNOK,20080429,223000,5.143,5.143,5.143,5.143
USDNOK,20080429,223100,5.143,5.143,5.143,5.143
USDNOK,20080429,223200,5.143,5.143,5.143,5.143
USDNOK,20080429,223300,5.143,5.143,5.143,5.143
USDNOK,20080429,223400,5.143,5.143,5.143,5.143
USDNOK,20080429,223500,5.143,5.143,5.143,5.143
USDNOK,20080429,223600,5.143,5.143,5.143,5.143
USDNOK,20080429,223700,5.143,5.144,5.143,5.144
USDNOK,20080429,223800,5.145,5.145,5.145,5.145
USDNOK,20080429,223900,5.144,5.145,5.144,5.145
USDNOK,20080429,224000,5.144,5.145,5.144,5.144
USDNOK,20080429,224100,5.145,5.145,5.145,5.145
USDNOK,20080429,224200,5.145,5.145,5.145,5.145
USDNOK,20080429,224300,5.145,5.145,5.144,5.145
USDNOK,20080429,224400,5.144,5.145,5.144,5.144
USDNOK,20080429,224500,5.145,5.145,5.144,5.144
USDNOK,20080429,224600,5.143,5.143,5.143,5.143
USDNOK,20080429,224700,5.143,5.143,5.143,5.143
USDNOK,20080429,224800,5.142,5.142,5.142,5.142
USDNOK,20080429,224900,5.142,5.143,5.141,5.141
USDNOK,20080429,225000,5.140,5.141,5.140,5.140
USDNOK,20080429,225100,5.141,5.142,5.141,5.142
USDNOK,20080429,225200,5.142,5.142,5.142,5.142
USDNOK,20080429,225300,5.142,5.142,5.142,5.142
USDNOK,20080429,225400,5.142,5.142,5.142,5.142
USDNOK,20080429,225500,5.142,5.142,5.142,5.142
USDNOK,20080429,225600,5.142,5.143,5.142,5.143
USDNOK,20080429,225700,5.143,5.143,5.143,5.143
USDNOK,20080429,225800,5.143,5.143,5.143,5.143
USDNOK,20080429,225900,5.144,5.144,5.143,5.143
USDNOK,20080429,230000,5.143,5.144,5.143,5.144
USDNOK,20080429,230100,5.144,5.144,5.144,5.144
USDNOK,20080429,230200,5.143,5.143,5.143,5.143
USDNOK,20080429,230300,5.142,5.142,5.142,5.142
USDNOK,20080429,230400,5.142,5.142,5.142,5.142
USDNOK,20080429,230500,5.142,5.142,5.142,5.142
USDNOK,20080429,230600,5.142,5.142,5.142,5.142
USDNOK,20080429,230700,5.142,5.142,5.142,5.142
USDNOK,20080429,230800,5.142,5.142,5.142,5.142
USDNOK,20080429,230900,5.143,5.143,5.143,5.143
USDNOK,20080429,231000,5.143,5.144,5.143,5.144
USDNOK,20080429,231100,5.144,5.145,5.144,5.144
USDNOK,20080429,231200,5.145,5.145,5.144,5.144
USDNOK,20080429,231300,5.144,5.144,5.144,5.144
USDNOK,20080429,231400,5.144,5.145,5.144,5.144
USDNOK,20080429,231500,5.145,5.145,5.144,5.144
USDNOK,20080429,231600,5.144,5.144,5.144,5.144
USDNOK,20080429,231700,5.144,5.144,5.144,5.144
USDNOK,20080429,231800,5.144,5.144,5.144,5.144
USDNOK,20080429,231900,5.144,5.144,5.144,5.144
USDNOK,20080429,232000,5.144,5.144,5.144,5.144
USDNOK,20080429,232100,5.143,5.143,5.143,5.143
USDNOK,20080429,232200,5.143,5.144,5.143,5.143
USDNOK,20080429,232300,5.143,5.143,5.143,5.143
USDNOK,20080429,232400,5.143,5.143,5.143,5.143
USDNOK,20080429,232500,5.142,5.143,5.142,5.143
USDNOK,20080429,232600,5.143,5.143,5.143,5.143
USDNOK,20080429,232800,5.143,5.144,5.143,5.144
USDNOK,20080429,232900,5.144,5.144,5.144,5.144
USDNOK,20080429,233000,5.144,5.144,5.144,5.144
USDNOK,20080429,233100,5.144,5.144,5.144,5.144
USDNOK,20080429,233200,5.144,5.144,5.144,5.144
USDNOK,20080429,233300,5.144,5.144,5.144,5.144
USDNOK,20080429,233400,5.144,5.144,5.144,5.144
USDNOK,20080429,233500,5.144,5.144,5.144,5.144
USDNOK,20080429,233600,5.144,5.144,5.144,5.144
USDNOK,20080429,233700,5.144,5.144,5.144,5.144
USDNOK,20080429,233800,5.144,5.144,5.144,5.144
USDNOK,20080429,233900,5.144,5.144,5.144,5.144
USDNOK,20080429,234000,5.144,5.144,5.144,5.144
USDNOK,20080429,234100,5.144,5.144,5.144,5.144
USDNOK,20080429,234200,5.144,5.144,5.144,5.144
USDNOK,20080429,234300,5.144,5.144,5.144,5.144
USDNOK,20080429,234400,5.144,5.144,5.144,5.144
USDNOK,20080429,234500,5.144,5.144,5.144,5.144
USDNOK,20080429,234600,5.144,5.144,5.144,5.144
USDNOK,20080429,234700,5.144,5.144,5.144,5.144
USDNOK,20080429,234800,5.144,5.144,5.144,5.144
USDNOK,20080429,234900,5.144,5.144,5.144,5.144
USDNOK,20080429,235000,5.144,5.144,5.144,5.144
USDNOK,20080429,235100,5.144,5.144,5.142,5.143
USDNOK,20080429,235200,5.144,5.144,5.144,5.144
USDNOK,20080429,235300,5.144,5.144,5.144,5.144
USDNOK,20080429,235400,5.144,5.145,5.144,5.145
USDNOK,20080429,235500,5.144,5.145,5.144,5.144
USDNOK,20080429,235600,5.144,5.144,5.144,5.144
USDNOK,20080429,235700,5.144,5.144,5.144,5.144
USDNOK,20080429,235800,5.144,5.144,5.144,5.144
USDNOK,20080429,235900,5.143,5.144,5.143,5.143
USDNOK,20080430,000000,5.143,5.143,5.143,5.143
USDPLN,20080429,000400,2.190,2.190,2.190,2.190
USDPLN,20080429,000900,2.190,2.190,2.190,2.190
USDPLN,20080429,001400,2.190,2.190,2.190,2.190
USDPLN,20080429,001900,2.190,2.190,2.190,2.190
USDPLN,20080429,002400,2.191,2.191,2.191,2.191
USDPLN,20080429,002900,2.191,2.191,2.191,2.191
USDPLN,20080429,003400,2.191,2.191,2.191,2.191
USDPLN,20080429,003900,2.191,2.191,2.191,2.191
USDPLN,20080429,004400,2.191,2.191,2.191,2.191
USDPLN,20080429,004900,2.191,2.191,2.191,2.191
USDPLN,20080429,005400,2.191,2.191,2.191,2.191
USDPLN,20080429,005900,2.191,2.191,2.191,2.191
USDPLN,20080429,010400,2.191,2.191,2.191,2.191
USDPLN,20080429,010900,2.192,2.192,2.192,2.192
USDPLN,20080429,011400,2.192,2.192,2.192,2.192
USDPLN,20080429,011900,2.192,2.192,2.192,2.192
USDPLN,20080429,012400,2.192,2.192,2.192,2.192
USDPLN,20080429,012900,2.192,2.192,2.192,2.192
USDPLN,20080429,013400,2.192,2.192,2.192,2.192
USDPLN,20080429,013900,2.192,2.192,2.192,2.192
USDPLN,20080429,014000,2.191,2.191,2.191,2.191
USDPLN,20080429,014300,2.192,2.192,2.191,2.191
USDPLN,20080429,014800,2.191,2.191,2.191,2.191
USDPLN,20080429,015300,2.191,2.191,2.191,2.191
USDPLN,20080429,015800,2.191,2.191,2.191,2.191
USDPLN,20080429,020100,2.190,2.190,2.190,2.190
USDPLN,20080429,020600,2.190,2.190,2.190,2.190
USDPLN,20080429,021100,2.190,2.190,2.190,2.190
USDPLN,20080429,021300,2.191,2.191,2.191,2.191
USDPLN,20080429,021800,2.191,2.191,2.191,2.191
USDPLN,20080429,022300,2.191,2.191,2.191,2.191
USDPLN,20080429,022500,2.190,2.190,2.190,2.190
USDPLN,20080429,023000,2.190,2.190,2.190,2.190
USDPLN,20080429,023500,2.190,2.190,2.190,2.190
USDPLN,20080429,024000,2.191,2.191,2.191,2.191
USDPLN,20080429,024500,2.191,2.191,2.191,2.191
USDPLN,20080429,025000,2.191,2.191,2.191,2.191
USDPLN,20080429,025100,2.190,2.191,2.190,2.191
USDPLN,20080429,025600,2.191,2.191,2.191,2.191
USDPLN,20080429,030100,2.191,2.191,2.191,2.191
USDPLN,20080429,030600,2.191,2.191,2.191,2.191
USDPLN,20080429,031100,2.191,2.191,2.191,2.191
USDPLN,20080429,031600,2.191,2.191,2.191,2.191
USDPLN,20080429,032100,2.191,2.191,2.191,2.191
USDPLN,20080429,032600,2.191,2.191,2.191,2.191
USDPLN,20080429,033100,2.191,2.191,2.191,2.191
USDPLN,20080429,033600,2.191,2.191,2.191,2.191
USDPLN,20080429,034100,2.191,2.191,2.191,2.191
USDPLN,20080429,034600,2.191,2.191,2.191,2.191
USDPLN,20080429,035100,2.191,2.191,2.191,2.191
USDPLN,20080429,035200,2.192,2.192,2.192,2.192
USDPLN,20080429,035700,2.192,2.192,2.192,2.192
USDPLN,20080429,035900,2.193,2.193,2.193,2.193
USDPLN,20080429,040300,2.192,2.192,2.192,2.192
USDPLN,20080429,040400,2.193,2.193,2.193,2.193
USDPLN,20080429,040500,2.192,2.192,2.192,2.192
USDPLN,20080429,040600,2.193,2.193,2.192,2.192
USDPLN,20080429,040800,2.193,2.193,2.193,2.193
USDPLN,20080429,040900,2.192,2.192,2.192,2.192
USDPLN,20080429,041400,2.192,2.192,2.192,2.192
USDPLN,20080429,041900,2.192,2.192,2.192,2.192
USDPLN,20080429,042200,2.193,2.193,2.193,2.193
USDPLN,20080429,042700,2.193,2.193,2.193,2.193
USDPLN,20080429,043200,2.193,2.193,2.193,2.193
USDPLN,20080429,043700,2.193,2.193,2.193,2.193
USDPLN,20080429,044200,2.193,2.193,2.192,2.193
USDPLN,20080429,044300,2.192,2.192,2.192,2.192
USDPLN,20080429,044800,2.192,2.192,2.192,2.192
USDPLN,20080429,045300,2.192,2.192,2.192,2.192
USDPLN,20080429,045800,2.192,2.192,2.192,2.192
USDPLN,20080429,050300,2.192,2.192,2.192,2.192
USDPLN,20080429,050800,2.192,2.192,2.192,2.192
USDPLN,20080429,051300,2.192,2.192,2.192,2.192
USDPLN,20080429,051800,2.192,2.192,2.192,2.192
USDPLN,20080429,052300,2.192,2.192,2.192,2.192
USDPLN,20080429,052800,2.192,2.192,2.192,2.192
USDPLN,20080429,053300,2.192,2.192,2.191,2.191
USDPLN,20080429,053800,2.191,2.191,2.191,2.191
USDPLN,20080429,054300,2.191,2.191,2.191,2.191
USDPLN,20080429,054800,2.191,2.191,2.191,2.191
USDPLN,20080429,055300,2.191,2.191,2.191,2.191
USDPLN,20080429,055800,2.191,2.191,2.191,2.191
USDPLN,20080429,060300,2.191,2.191,2.191,2.191
USDPLN,20080429,060800,2.191,2.191,2.191,2.191
USDPLN,20080429,061300,2.191,2.191,2.191,2.191
USDPLN,20080429,061800,2.191,2.191,2.191,2.191
USDPLN,20080429,062300,2.191,2.191,2.191,2.191
USDPLN,20080429,062800,2.191,2.191,2.191,2.191
USDPLN,20080429,063300,2.191,2.191,2.191,2.191
USDPLN,20080429,063700,2.190,2.190,2.190,2.190
USDPLN,20080429,064200,2.190,2.190,2.190,2.190
USDPLN,20080429,064700,2.190,2.190,2.190,2.190
USDPLN,20080429,065200,2.190,2.190,2.190,2.190
USDPLN,20080429,065700,2.190,2.190,2.190,2.190
USDPLN,20080429,070200,2.190,2.190,2.190,2.190
USDPLN,20080429,070700,2.191,2.191,2.191,2.191
USDPLN,20080429,070800,2.190,2.190,2.190,2.190
USDPLN,20080429,071000,2.191,2.191,2.191,2.191
USDPLN,20080429,071500,2.191,2.191,2.191,2.191
USDPLN,20080429,072000,2.191,2.192,2.191,2.192
USDPLN,20080429,072400,2.191,2.191,2.191,2.191
USDPLN,20080429,072600,2.192,2.192,2.192,2.192
USDPLN,20080429,072900,2.191,2.191,2.191,2.191
USDPLN,20080429,073200,2.192,2.192,2.191,2.191
USDPLN,20080429,073300,2.192,2.192,2.192,2.192
USDPLN,20080429,073500,2.193,2.193,2.193,2.193
USDPLN,20080429,074000,2.193,2.193,2.193,2.193
USDPLN,20080429,074500,2.193,2.193,2.193,2.193
USDPLN,20080429,075000,2.193,2.193,2.193,2.193
USDPLN,20080429,075200,2.194,2.194,2.194,2.194
USDPLN,20080429,075400,2.193,2.193,2.193,2.193
USDPLN,20080429,075900,2.194,2.194,2.193,2.194
USDPLN,20080429,080100,2.195,2.195,2.194,2.194
USDPLN,20080429,080200,2.195,2.195,2.194,2.194
USDPLN,20080429,080300,2.195,2.195,2.195,2.195
USDPLN,20080429,080700,2.196,2.196,2.196,2.196
USDPLN,20080429,080800,2.195,2.195,2.195,2.195
USDPLN,20080429,080900,2.196,2.196,2.196,2.196
USDPLN,20080429,081000,2.195,2.196,2.195,2.195
USDPLN,20080429,081500,2.195,2.195,2.195,2.195
USDPLN,20080429,081800,2.194,2.194,2.194,2.194
USDPLN,20080429,081900,2.195,2.195,2.195,2.195
USDPLN,20080429,082000,2.194,2.195,2.194,2.194
USDPLN,20080429,082100,2.195,2.195,2.194,2.194
USDPLN,20080429,082200,2.195,2.195,2.195,2.195
USDPLN,20080429,082700,2.195,2.195,2.194,2.194
USDPLN,20080429,082800,2.195,2.195,2.195,2.195
USDPLN,20080429,083300,2.195,2.195,2.195,2.195
USDPLN,20080429,083400,2.196,2.196,2.195,2.195
USDPLN,20080429,083600,2.196,2.196,2.196,2.196
USDPLN,20080429,083700,2.197,2.197,2.196,2.196
USDPLN,20080429,083900,2.197,2.197,2.196,2.196
USDPLN,20080429,084000,2.197,2.197,2.197,2.197
USDPLN,20080429,084100,2.198,2.198,2.198,2.198
USDPLN,20080429,084300,2.199,2.199,2.199,2.199
USDPLN,20080429,084400,2.200,2.200,2.200,2.200
USDPLN,20080429,084500,2.199,2.200,2.199,2.200
USDPLN,20080429,085000,2.200,2.200,2.200,2.200
USDPLN,20080429,085100,2.199,2.199,2.199,2.199
USDPLN,20080429,085600,2.200,2.200,2.200,2.200
USDPLN,20080429,085800,2.199,2.199,2.199,2.199
USDPLN,20080429,090100,2.200,2.200,2.200,2.200
USDPLN,20080429,090400,2.201,2.202,2.201,2.202
USDPLN,20080429,090500,2.203,2.203,2.202,2.202
USDPLN,20080429,090600,2.203,2.204,2.203,2.204
USDPLN,20080429,090700,2.203,2.204,2.203,2.204
USDPLN,20080429,090900,2.203,2.203,2.203,2.203
USDPLN,20080429,091200,2.202,2.203,2.202,2.203
USDPLN,20080429,091300,2.202,2.202,2.202,2.202
USDPLN,20080429,091500,2.201,2.201,2.201,2.201
USDPLN,20080429,091600,2.202,2.202,2.201,2.201
USDPLN,20080429,091800,2.200,2.201,2.200,2.201
USDPLN,20080429,092300,2.201,2.202,2.201,2.202
USDPLN,20080429,092800,2.202,2.202,2.202,2.202
USDPLN,20080429,093000,2.203,2.203,2.203,2.203
USDPLN,20080429,093100,2.204,2.204,2.204,2.204
USDPLN,20080429,093400,2.205,2.205,2.205,2.205
USDPLN,20080429,093700,2.206,2.206,2.206,2.206
USDPLN,20080429,093800,2.207,2.207,2.207,2.207
USDPLN,20080429,093900,2.206,2.206,2.205,2.205
USDPLN,20080429,094000,2.206,2.206,2.206,2.206
USDPLN,20080429,094200,2.205,2.207,2.205,2.207
USDPLN,20080429,094400,2.206,2.206,2.206,2.206
USDPLN,20080429,094500,2.205,2.205,2.205,2.205
USDPLN,20080429,094700,2.206,2.206,2.206,2.206
USDPLN,20080429,094800,2.205,2.205,2.205,2.205
USDPLN,20080429,095200,2.204,2.204,2.204,2.204
USDPLN,20080429,095700,2.204,2.204,2.204,2.204
USDPLN,20080429,100000,2.205,2.205,2.205,2.205
USDPLN,20080429,100100,2.206,2.206,2.206,2.206
USDPLN,20080429,100200,2.207,2.207,2.207,2.207
USDPLN,20080429,100300,2.208,2.208,2.208,2.208
USDPLN,20080429,100400,2.207,2.207,2.207,2.207
USDPLN,20080429,100500,2.208,2.210,2.208,2.210
USDPLN,20080429,100600,2.209,2.210,2.209,2.210
USDPLN,20080429,100800,2.209,2.209,2.209,2.209
USDPLN,20080429,101000,2.208,2.208,2.208,2.208
USDPLN,20080429,101100,2.209,2.209,2.209,2.209
USDPLN,20080429,101200,2.208,2.209,2.208,2.209
USDPLN,20080429,101500,2.208,2.208,2.208,2.208
USDPLN,20080429,101600,2.207,2.207,2.207,2.207
USDPLN,20080429,101700,2.208,2.208,2.207,2.207
USDPLN,20080429,102000,2.208,2.208,2.208,2.208
USDPLN,20080429,102100,2.207,2.207,2.207,2.207
USDPLN,20080429,102300,2.208,2.208,2.208,2.208
USDPLN,20080429,102600,2.207,2.207,2.207,2.207
USDPLN,20080429,103100,2.207,2.208,2.207,2.208
USDPLN,20080429,103500,2.207,2.208,2.207,2.208
USDPLN,20080429,103700,2.207,2.207,2.207,2.207
USDPLN,20080429,103800,2.206,2.207,2.206,2.207
USDPLN,20080429,103900,2.208,2.208,2.208,2.208
USDPLN,20080429,104000,2.207,2.207,2.207,2.207
USDPLN,20080429,104500,2.207,2.207,2.207,2.207
USDPLN,20080429,104600,2.206,2.207,2.206,2.207
USDPLN,20080429,104800,2.208,2.208,2.207,2.207
USDPLN,20080429,104900,2.208,2.208,2.208,2.208
USDPLN,20080429,105000,2.207,2.207,2.207,2.207
USDPLN,20080429,105100,2.206,2.206,2.206,2.206
USDPLN,20080429,105200,2.207,2.207,2.207,2.207
USDPLN,20080429,105300,2.206,2.207,2.206,2.207
USDPLN,20080429,105400,2.206,2.206,2.206,2.206
USDPLN,20080429,105500,2.207,2.207,2.207,2.207
USDPLN,20080429,105800,2.208,2.208,2.208,2.208
USDPLN,20080429,110000,2.209,2.209,2.208,2.208
USDPLN,20080429,110100,2.209,2.209,2.208,2.208
USDPLN,20080429,110200,2.209,2.209,2.208,2.208
USDPLN,20080429,110300,2.207,2.207,2.207,2.207
USDPLN,20080429,110400,2.208,2.208,2.208,2.208
USDPLN,20080429,110500,2.209,2.209,2.208,2.208
USDPLN,20080429,110700,2.209,2.209,2.209,2.209
USDPLN,20080429,110800,2.208,2.208,2.208,2.208
USDPLN,20080429,111100,2.209,2.209,2.208,2.208
USDPLN,20080429,111200,2.209,2.209,2.209,2.209
USDPLN,20080429,111300,2.208,2.208,2.208,2.208
USDPLN,20080429,111400,2.209,2.209,2.209,2.209
USDPLN,20080429,111900,2.209,2.209,2.209,2.209
USDPLN,20080429,112000,2.210,2.210,2.210,2.210
USDPLN,20080429,112300,2.211,2.211,2.210,2.210
USDPLN,20080429,112500,2.209,2.209,2.208,2.208
USDPLN,20080429,112600,2.209,2.209,2.209,2.209
USDPLN,20080429,112700,2.208,2.208,2.208,2.208
USDPLN,20080429,112800,2.209,2.209,2.208,2.208
USDPLN,20080429,112900,2.207,2.207,2.207,2.207
USDPLN,20080429,113000,2.208,2.208,2.208,2.208
USDPLN,20080429,113100,2.209,2.209,2.209,2.209
USDPLN,20080429,113200,2.208,2.208,2.208,2.208
USDPLN,20080429,113300,2.209,2.209,2.209,2.209
USDPLN,20080429,113500,2.208,2.208,2.208,2.208
USDPLN,20080429,114000,2.208,2.208,2.208,2.208
USDPLN,20080429,114100,2.207,2.207,2.207,2.207
USDPLN,20080429,114300,2.208,2.208,2.208,2.208
USDPLN,20080429,114800,2.208,2.208,2.208,2.208
USDPLN,20080429,114900,2.207,2.208,2.207,2.208
USDPLN,20080429,115000,2.207,2.207,2.207,2.207
USDPLN,20080429,115200,2.208,2.208,2.208,2.208
USDPLN,20080429,115400,2.207,2.208,2.207,2.208
USDPLN,20080429,115600,2.207,2.207,2.207,2.207
USDPLN,20080429,115700,2.208,2.208,2.207,2.207
USDPLN,20080429,115800,2.208,2.208,2.208,2.208
USDPLN,20080429,120100,2.209,2.209,2.208,2.208
USDPLN,20080429,120400,2.207,2.207,2.207,2.207
USDPLN,20080429,120500,2.208,2.208,2.208,2.208
USDPLN,20080429,120700,2.207,2.208,2.207,2.208
USDPLN,20080429,120900,2.209,2.209,2.209,2.209
USDPLN,20080429,121000,2.208,2.208,2.208,2.208
USDPLN,20080429,121300,2.209,2.209,2.208,2.208
USDPLN,20080429,121400,2.209,2.209,2.209,2.209
USDPLN,20080429,121500,2.208,2.208,2.208,2.208
USDPLN,20080429,121700,2.209,2.209,2.209,2.209
USDPLN,20080429,121900,2.208,2.208,2.208,2.208
USDPLN,20080429,122200,2.209,2.209,2.209,2.209
USDPLN,20080429,122700,2.209,2.209,2.209,2.209
USDPLN,20080429,122800,2.208,2.209,2.208,2.209
USDPLN,20080429,122900,2.208,2.208,2.208,2.208
USDPLN,20080429,123400,2.208,2.208,2.208,2.208
USDPLN,20080429,123500,2.207,2.207,2.207,2.207
USDPLN,20080429,123600,2.208,2.208,2.208,2.208
USDPLN,20080429,123800,2.209,2.209,2.209,2.209
USDPLN,20080429,123900,2.208,2.208,2.208,2.208
USDPLN,20080429,124300,2.209,2.209,2.209,2.209
USDPLN,20080429,124400,2.208,2.208,2.208,2.208
USDPLN,20080429,124500,2.207,2.207,2.207,2.207
USDPLN,20080429,124600,2.206,2.206,2.206,2.206
USDPLN,20080429,124700,2.207,2.208,2.207,2.208
USDPLN,20080429,125100,2.209,2.209,2.209,2.209
USDPLN,20080429,125300,2.210,2.210,2.209,2.209
USDPLN,20080429,125800,2.209,2.209,2.209,2.209
USDPLN,20080429,130300,2.209,2.209,2.209,2.209
USDPLN,20080429,130800,2.209,2.209,2.209,2.209
USDPLN,20080429,131300,2.209,2.209,2.209,2.209
USDPLN,20080429,131400,2.210,2.210,2.210,2.210
USDPLN,20080429,131900,2.211,2.211,2.211,2.211
USDPLN,20080429,132400,2.211,2.211,2.211,2.211
USDPLN,20080429,132800,2.212,2.212,2.212,2.212
USDPLN,20080429,133100,2.213,2.213,2.213,2.213
USDPLN,20080429,133500,2.212,2.212,2.212,2.212
USDPLN,20080429,133700,2.213,2.213,2.213,2.213
USDPLN,20080429,134200,2.214,2.214,2.214,2.214
USDPLN,20080429,134300,2.213,2.213,2.213,2.213
USDPLN,20080429,134400,2.214,2.214,2.214,2.214
USDPLN,20080429,134600,2.213,2.214,2.213,2.214
USDPLN,20080429,134700,2.213,2.213,2.213,2.213
USDPLN,20080429,134800,2.214,2.214,2.214,2.214
USDPLN,20080429,134900,2.213,2.213,2.213,2.213
USDPLN,20080429,135000,2.214,2.214,2.213,2.213
USDPLN,20080429,135200,2.212,2.212,2.212,2.212
USDPLN,20080429,135400,2.211,2.211,2.211,2.211
USDPLN,20080429,135500,2.212,2.212,2.211,2.211
USDPLN,20080429,135600,2.212,2.212,2.212,2.212
USDPLN,20080429,135700,2.213,2.213,2.213,2.213
USDPLN,20080429,135800,2.212,2.212,2.212,2.212
USDPLN,20080429,140100,2.213,2.213,2.213,2.213
USDPLN,20080429,140200,2.212,2.212,2.212,2.212
USDPLN,20080429,140300,2.213,2.213,2.212,2.212
USDPLN,20080429,140400,2.213,2.213,2.212,2.212
USDPLN,20080429,140500,2.213,2.213,2.213,2.213
USDPLN,20080429,140600,2.212,2.212,2.212,2.212
USDPLN,20080429,140700,2.213,2.213,2.213,2.213
USDPLN,20080429,140800,2.212,2.212,2.212,2.212
USDPLN,20080429,141100,2.213,2.213,2.213,2.213
USDPLN,20080429,141300,2.214,2.214,2.214,2.214
USDPLN,20080429,141400,2.215,2.215,2.215,2.215
USDPLN,20080429,141700,2.214,2.215,2.214,2.215
USDPLN,20080429,141800,2.214,2.216,2.214,2.216
USDPLN,20080429,141900,2.215,2.215,2.215,2.215
USDPLN,20080429,142100,2.216,2.216,2.216,2.216
USDPLN,20080429,142200,2.215,2.216,2.215,2.216
USDPLN,20080429,142300,2.215,2.215,2.215,2.215
USDPLN,20080429,142600,2.214,2.214,2.213,2.213
USDPLN,20080429,142900,2.214,2.214,2.214,2.214
USDPLN,20080429,143300,2.215,2.215,2.215,2.215
USDPLN,20080429,143800,2.215,2.215,2.215,2.215
USDPLN,20080429,143900,2.216,2.216,2.216,2.216
USDPLN,20080429,144200,2.215,2.215,2.215,2.215
USDPLN,20080429,144500,2.216,2.216,2.215,2.216
USDPLN,20080429,144700,2.215,2.215,2.215,2.215
USDPLN,20080429,144900,2.214,2.214,2.214,2.214
USDPLN,20080429,145200,2.213,2.213,2.213,2.213
USDPLN,20080429,145300,2.214,2.214,2.214,2.214
USDPLN,20080429,145800,2.214,2.214,2.213,2.213
USDPLN,20080429,145900,2.214,2.214,2.214,2.214
USDPLN,20080429,150000,2.213,2.213,2.213,2.213
USDPLN,20080429,150100,2.212,2.213,2.212,2.213
USDPLN,20080429,150200,2.212,2.212,2.212,2.212
USDPLN,20080429,150300,2.213,2.213,2.213,2.213
USDPLN,20080429,150500,2.214,2.214,2.214,2.214
USDPLN,20080429,151000,2.214,2.214,2.214,2.214
USDPLN,20080429,151100,2.215,2.215,2.214,2.214
USDPLN,20080429,151300,2.215,2.215,2.214,2.214
USDPLN,20080429,151700,2.213,2.213,2.213,2.213
USDPLN,20080429,151800,2.214,2.214,2.213,2.213
USDPLN,20080429,151900,2.214,2.214,2.214,2.214
USDPLN,20080429,152300,2.215,2.215,2.215,2.215
USDPLN,20080429,152400,2.214,2.214,2.214,2.214
USDPLN,20080429,152900,2.214,2.214,2.214,2.214
USDPLN,20080429,153300,2.215,2.215,2.215,2.215
USDPLN,20080429,153400,2.214,2.214,2.214,2.214
USDPLN,20080429,153900,2.214,2.214,2.213,2.214
USDPLN,20080429,154100,2.213,2.213,2.213,2.213
USDPLN,20080429,154500,2.212,2.212,2.212,2.212
USDPLN,20080429,155000,2.211,2.211,2.210,2.210
USDPLN,20080429,155100,2.211,2.211,2.211,2.211
USDPLN,20080429,155200,2.210,2.210,2.210,2.210
USDPLN,20080429,155700,2.210,2.210,2.210,2.210
USDPLN,20080429,155800,2.209,2.209,2.209,2.209
USDPLN,20080429,160000,2.210,2.210,2.210,2.210
USDPLN,20080429,160100,2.211,2.212,2.211,2.212
USDPLN,20080429,160300,2.211,2.211,2.210,2.210
USDPLN,20080429,160400,2.211,2.211,2.211,2.211
USDPLN,20080429,160500,2.210,2.210,2.209,2.209
USDPLN,20080429,160700,2.210,2.210,2.210,2.210
USDPLN,20080429,160800,2.211,2.211,2.211,2.211
USDPLN,20080429,160900,2.212,2.212,2.211,2.212
USDPLN,20080429,161100,2.211,2.212,2.211,2.212
USDPLN,20080429,161200,2.211,2.211,2.211,2.211
USDPLN,20080429,161300,2.212,2.212,2.212,2.212
USDPLN,20080429,161400,2.213,2.213,2.213,2.213
USDPLN,20080429,161500,2.214,2.214,2.213,2.213
USDPLN,20080429,161600,2.212,2.212,2.212,2.212
USDPLN,20080429,161700,2.213,2.213,2.212,2.213
USDPLN,20080429,161800,2.212,2.213,2.212,2.212
USDPLN,20080429,161900,2.213,2.213,2.212,2.212
USDPLN,20080429,162000,2.213,2.213,2.212,2.213
USDPLN,20080429,162100,2.212,2.212,2.212,2.212
USDPLN,20080429,162200,2.211,2.211,2.211,2.211
USDPLN,20080429,162300,2.210,2.210,2.210,2.210
USDPLN,20080429,162400,2.211,2.211,2.211,2.211
USDPLN,20080429,162600,2.212,2.212,2.212,2.212
USDPLN,20080429,162700,2.211,2.211,2.211,2.211
USDPLN,20080429,162800,2.210,2.210,2.210,2.210
USDPLN,20080429,162900,2.209,2.209,2.209,2.209
USDPLN,20080429,163000,2.210,2.210,2.210,2.210
USDPLN,20080429,163100,2.209,2.210,2.209,2.210
USDPLN,20080429,163200,2.211,2.211,2.211,2.211
USDPLN,20080429,163300,2.210,2.210,2.210,2.210
USDPLN,20080429,163400,2.211,2.212,2.211,2.212
USDPLN,20080429,163600,2.213,2.213,2.213,2.213
USDPLN,20080429,163800,2.212,2.213,2.212,2.213
USDPLN,20080429,163900,2.212,2.212,2.212,2.212
USDPLN,20080429,164200,2.213,2.214,2.213,2.214
USDPLN,20080429,164400,2.213,2.214,2.213,2.214
USDPLN,20080429,164500,2.213,2.213,2.213,2.213
USDPLN,20080429,164700,2.212,2.212,2.212,2.212
USDPLN,20080429,164800,2.213,2.213,2.213,2.213
USDPLN,20080429,164900,2.212,2.212,2.211,2.211
USDPLN,20080429,165000,2.212,2.212,2.212,2.212
USDPLN,20080429,165100,2.213,2.213,2.213,2.213
USDPLN,20080429,165200,2.212,2.213,2.212,2.213
USDPLN,20080429,165300,2.211,2.212,2.211,2.212
USDPLN,20080429,165500,2.211,2.212,2.211,2.211
USDPLN,20080429,165600,2.212,2.212,2.211,2.211
USDPLN,20080429,165700,2.212,2.212,2.212,2.212
USDPLN,20080429,165800,2.213,2.213,2.213,2.213
USDPLN,20080429,165900,2.212,2.213,2.212,2.212
USDPLN,20080429,170100,2.211,2.212,2.211,2.212
USDPLN,20080429,170600,2.212,2.212,2.212,2.212
USDPLN,20080429,170700,2.213,2.213,2.213,2.213
USDPLN,20080429,171000,2.214,2.214,2.214,2.214
USDPLN,20080429,171400,2.213,2.213,2.213,2.213
USDPLN,20080429,171600,2.214,2.214,2.214,2.214
USDPLN,20080429,171700,2.213,2.213,2.213,2.213
USDPLN,20080429,171900,2.214,2.214,2.214,2.214
USDPLN,20080429,172200,2.213,2.213,2.213,2.213
USDPLN,20080429,172300,2.214,2.214,2.214,2.214
USDPLN,20080429,172400,2.213,2.214,2.213,2.214
USDPLN,20080429,172900,2.215,2.215,2.215,2.215
USDPLN,20080429,173400,2.215,2.215,2.215,2.215
USDPLN,20080429,173600,2.214,2.214,2.214,2.214
USDPLN,20080429,173900,2.215,2.215,2.214,2.214
USDPLN,20080429,174400,2.214,2.214,2.214,2.214
USDPLN,20080429,174900,2.214,2.214,2.214,2.214
USDPLN,20080429,175300,2.213,2.213,2.213,2.213
USDPLN,20080429,175600,2.214,2.214,2.214,2.214
USDPLN,20080429,180000,2.213,2.214,2.213,2.214
USDPLN,20080429,180200,2.213,2.213,2.213,2.213
USDPLN,20080429,180700,2.213,2.213,2.213,2.213
USDPLN,20080429,181200,2.213,2.213,2.213,2.213
USDPLN,20080429,181400,2.214,2.214,2.213,2.213
USDPLN,20080429,181600,2.214,2.214,2.214,2.214
USDPLN,20080429,182100,2.214,2.214,2.214,2.214
USDPLN,20080429,182600,2.214,2.214,2.214,2.214
USDPLN,20080429,183000,2.215,2.215,2.214,2.215
USDPLN,20080429,183500,2.215,2.215,2.215,2.215
USDPLN,20080429,184000,2.215,2.215,2.215,2.215
USDPLN,20080429,184100,2.216,2.216,2.216,2.216
USDPLN,20080429,184300,2.215,2.215,2.215,2.215
USDPLN,20080429,184400,2.216,2.216,2.216,2.216
USDPLN,20080429,184900,2.216,2.216,2.216,2.216
USDPLN,20080429,185400,2.216,2.216,2.216,2.216
USDPLN,20080429,185900,2.216,2.216,2.216,2.216
USDPLN,20080429,190400,2.216,2.216,2.216,2.216
USDPLN,20080429,190900,2.216,2.216,2.216,2.216
USDPLN,20080429,191100,2.217,2.217,2.217,2.217
USDPLN,20080429,191600,2.217,2.217,2.217,2.217
USDPLN,20080429,192000,2.218,2.218,2.218,2.218
USDPLN,20080429,192500,2.218,2.219,2.218,2.219
USDPLN,20080429,192600,2.218,2.219,2.218,2.219
USDPLN,20080429,192700,2.218,2.218,2.218,2.218
USDPLN,20080429,193200,2.218,2.218,2.218,2.218
USDPLN,20080429,193700,2.218,2.218,2.218,2.218
USDPLN,20080429,193900,2.219,2.219,2.219,2.219
USDPLN,20080429,194400,2.219,2.219,2.219,2.219
USDPLN,20080429,194600,2.218,2.218,2.218,2.218
USDPLN,20080429,194700,2.219,2.219,2.218,2.218
USDPLN,20080429,195300,2.218,2.218,2.218,2.218
USDPLN,20080429,195400,2.217,2.217,2.217,2.217
USDPLN,20080429,195700,2.218,2.218,2.218,2.218
USDPLN,20080429,200200,2.218,2.218,2.218,2.218
USDPLN,20080429,200500,2.217,2.217,2.217,2.217
USDPLN,20080429,200900,2.218,2.218,2.218,2.218
USDPLN,20080429,201400,2.218,2.218,2.218,2.218
USDPLN,20080429,201600,2.217,2.218,2.217,2.218
USDPLN,20080429,201700,2.217,2.217,2.217,2.217
USDPLN,20080429,202100,2.218,2.218,2.218,2.218
USDPLN,20080429,202200,2.217,2.217,2.217,2.217
USDPLN,20080429,202700,2.217,2.217,2.217,2.217
USDPLN,20080429,203200,2.217,2.217,2.217,2.217
USDPLN,20080429,203700,2.217,2.217,2.217,2.217
USDPLN,20080429,204100,2.218,2.218,2.218,2.218
USDPLN,20080429,204500,2.219,2.219,2.219,2.219
USDPLN,20080429,204600,2.220,2.220,2.220,2.220
USDPLN,20080429,204700,2.219,2.219,2.219,2.219
USDPLN,20080429,204800,2.220,2.220,2.219,2.219
USDPLN,20080429,205300,2.219,2.219,2.219,2.219
USDPLN,20080429,205600,2.220,2.220,2.220,2.220
USDPLN,20080429,210100,2.220,2.220,2.220,2.220
USDPLN,20080429,210200,2.219,2.219,2.219,2.219
USDPLN,20080429,210400,2.220,2.220,2.220,2.220
USDPLN,20080429,210900,2.220,2.220,2.220,2.220
USDPLN,20080429,211400,2.220,2.220,2.220,2.220
USDPLN,20080429,211900,2.220,2.220,2.220,2.220
USDPLN,20080429,212400,2.220,2.220,2.220,2.220
USDPLN,20080429,212900,2.220,2.220,2.220,2.220
USDPLN,20080429,213400,2.220,2.220,2.220,2.220
USDPLN,20080429,213500,2.219,2.219,2.219,2.219
USDPLN,20080429,214000,2.219,2.219,2.219,2.219
USDPLN,20080429,214500,2.219,2.219,2.219,2.219
USDPLN,20080429,215000,2.219,2.219,2.219,2.219
USDPLN,20080429,215500,2.219,2.219,2.219,2.219
USDPLN,20080429,220000,2.219,2.220,2.219,2.220
USDPLN,20080429,220500,2.220,2.220,2.219,2.219
USDPLN,20080429,220600,2.220,2.220,2.219,2.219
USDPLN,20080429,221100,2.219,2.219,2.219,2.219
USDPLN,20080429,221700,2.219,2.219,2.219,2.219
USDPLN,20080429,221800,2.220,2.220,2.220,2.220
USDPLN,20080429,222100,2.219,2.219,2.219,2.219
USDPLN,20080429,222200,2.220,2.220,2.220,2.220
USDPLN,20080429,222400,2.219,2.220,2.219,2.220
USDPLN,20080429,222700,2.219,2.219,2.219,2.219
USDPLN,20080429,223200,2.219,2.219,2.219,2.219
USDPLN,20080429,223300,2.220,2.220,2.220,2.220
USDPLN,20080429,223400,2.219,2.220,2.219,2.220
USDPLN,20080429,223500,2.219,2.219,2.219,2.219
USDPLN,20080429,224000,2.219,2.219,2.219,2.219
USDPLN,20080429,224500,2.219,2.219,2.219,2.219
USDPLN,20080429,224600,2.218,2.218,2.218,2.218
USDPLN,20080429,225100,2.218,2.218,2.218,2.218
USDPLN,20080429,225600,2.218,2.218,2.218,2.218
USDPLN,20080429,230100,2.218,2.218,2.218,2.218
USDPLN,20080429,230600,2.218,2.218,2.218,2.218
USDPLN,20080429,231000,2.219,2.219,2.219,2.219
USDPLN,20080429,231100,2.218,2.218,2.218,2.218
USDPLN,20080429,231200,2.219,2.219,2.219,2.219
USDPLN,20080429,231700,2.219,2.219,2.219,2.219
USDPLN,20080429,232200,2.219,2.219,2.219,2.219
USDPLN,20080429,232500,2.218,2.219,2.218,2.219
USDPLN,20080429,233000,2.219,2.219,2.219,2.219
USDPLN,20080429,233500,2.219,2.219,2.219,2.219
USDPLN,20080429,234000,2.219,2.219,2.219,2.219
USDPLN,20080429,234500,2.219,2.219,2.219,2.219
USDPLN,20080429,234600,2.220,2.220,2.220,2.220
USDPLN,20080429,234700,2.219,2.219,2.219,2.219
USDPLN,20080429,235100,2.218,2.218,2.218,2.218
USDPLN,20080429,235200,2.219,2.219,2.219,2.219
USDPLN,20080429,235700,2.219,2.219,2.219,2.219
USDRUB,20080429,000100,23.56,23.56,23.56,23.56
USDRUB,20080429,000600,23.56,23.56,23.56,23.56
USDRUB,20080429,001100,23.56,23.56,23.56,23.56
USDRUB,20080429,001600,23.56,23.56,23.56,23.56
USDRUB,20080429,002100,23.56,23.56,23.56,23.56
USDRUB,20080429,002600,23.56,23.56,23.56,23.56
USDRUB,20080429,003100,23.56,23.56,23.56,23.56
USDRUB,20080429,003600,23.56,23.56,23.56,23.56
USDRUB,20080429,004100,23.56,23.56,23.56,23.56
USDRUB,20080429,004600,23.56,23.56,23.56,23.56
USDRUB,20080429,005100,23.56,23.56,23.56,23.56
USDRUB,20080429,005600,23.56,23.56,23.56,23.56
USDRUB,20080429,010100,23.56,23.56,23.56,23.56
USDRUB,20080429,010600,23.56,23.56,23.56,23.56
USDRUB,20080429,011100,23.56,23.56,23.56,23.56
USDRUB,20080429,011600,23.56,23.56,23.56,23.56
USDRUB,20080429,012100,23.56,23.56,23.56,23.56
USDRUB,20080429,012600,23.56,23.56,23.56,23.56
USDRUB,20080429,013100,23.56,23.56,23.56,23.56
USDRUB,20080429,013600,23.56,23.56,23.56,23.56
USDRUB,20080429,014100,23.56,23.56,23.56,23.56
USDRUB,20080429,014600,23.56,23.56,23.56,23.56
USDRUB,20080429,015100,23.56,23.56,23.56,23.56
USDRUB,20080429,015600,23.56,23.56,23.56,23.56
USDRUB,20080429,020100,23.56,23.56,23.56,23.56
USDRUB,20080429,020600,23.56,23.56,23.56,23.56
USDRUB,20080429,021100,23.56,23.56,23.56,23.56
USDRUB,20080429,021600,23.56,23.56,23.56,23.56
USDRUB,20080429,022100,23.56,23.56,23.56,23.56
USDRUB,20080429,022600,23.56,23.56,23.56,23.56
USDRUB,20080429,023100,23.56,23.56,23.56,23.56
USDRUB,20080429,023600,23.56,23.56,23.56,23.56
USDRUB,20080429,024100,23.56,23.56,23.56,23.56
USDRUB,20080429,024600,23.56,23.56,23.56,23.56
USDRUB,20080429,025100,23.56,23.56,23.56,23.56
USDRUB,20080429,025600,23.56,23.56,23.56,23.56
USDRUB,20080429,030100,23.56,23.56,23.56,23.56
USDRUB,20080429,030600,23.56,23.56,23.56,23.56
USDRUB,20080429,031100,23.56,23.56,23.56,23.56
USDRUB,20080429,031600,23.56,23.56,23.56,23.56
USDRUB,20080429,032100,23.56,23.56,23.56,23.56
USDRUB,20080429,032600,23.56,23.56,23.56,23.56
USDRUB,20080429,033100,23.56,23.56,23.56,23.56
USDRUB,20080429,033600,23.56,23.56,23.56,23.56
USDRUB,20080429,034100,23.56,23.56,23.56,23.56
USDRUB,20080429,034600,23.56,23.56,23.56,23.56
USDRUB,20080429,035100,23.56,23.56,23.56,23.56
USDRUB,20080429,035600,23.56,23.56,23.56,23.56
USDRUB,20080429,040100,23.56,23.56,23.56,23.56
USDRUB,20080429,040600,23.56,23.56,23.56,23.56
USDRUB,20080429,041100,23.56,23.56,23.56,23.56
USDRUB,20080429,041600,23.56,23.56,23.56,23.56
USDRUB,20080429,042100,23.56,23.56,23.56,23.56
USDRUB,20080429,042600,23.56,23.56,23.56,23.56
USDRUB,20080429,043100,23.56,23.56,23.56,23.56
USDRUB,20080429,043600,23.56,23.56,23.56,23.56
USDRUB,20080429,044100,23.56,23.56,23.56,23.56
USDRUB,20080429,044600,23.56,23.56,23.56,23.56
USDRUB,20080429,045100,23.56,23.56,23.56,23.56
USDRUB,20080429,045600,23.56,23.56,23.56,23.56
USDRUB,20080429,050100,23.56,23.56,23.56,23.56
USDRUB,20080429,050600,23.56,23.56,23.56,23.56
USDRUB,20080429,051100,23.56,23.56,23.56,23.56
USDRUB,20080429,051600,23.56,23.56,23.56,23.56
USDRUB,20080429,052100,23.56,23.56,23.56,23.56
USDRUB,20080429,052600,23.56,23.56,23.56,23.56
USDRUB,20080429,053100,23.56,23.56,23.56,23.56
USDRUB,20080429,053600,23.56,23.56,23.56,23.56
USDRUB,20080429,054100,23.56,23.56,23.56,23.56
USDRUB,20080429,054700,23.56,23.56,23.56,23.56
USDRUB,20080429,055200,23.56,23.56,23.56,23.56
USDRUB,20080429,055700,23.56,23.56,23.56,23.56
USDRUB,20080429,060200,23.56,23.56,23.56,23.56
USDRUB,20080429,060700,23.56,23.56,23.56,23.56
USDRUB,20080429,061200,23.56,23.56,23.56,23.56
USDRUB,20080429,061700,23.56,23.56,23.56,23.56
USDRUB,20080429,062200,23.56,23.56,23.56,23.56
USDRUB,20080429,062700,23.56,23.56,23.56,23.56
USDRUB,20080429,063200,23.56,23.56,23.56,23.56
USDRUB,20080429,063700,23.56,23.56,23.56,23.56
USDRUB,20080429,064200,23.56,23.56,23.56,23.56
USDRUB,20080429,064700,23.56,23.56,23.56,23.56
USDRUB,20080429,065200,23.56,23.56,23.56,23.56
USDRUB,20080429,065700,23.56,23.56,23.56,23.56
USDRUB,20080429,070200,23.56,23.56,23.56,23.56
USDRUB,20080429,070700,23.56,23.56,23.56,23.56
USDRUB,20080429,071200,23.56,23.56,23.56,23.56
USDRUB,20080429,071700,23.56,23.56,23.56,23.56
USDRUB,20080429,072200,23.56,23.56,23.56,23.56
USDRUB,20080429,072700,23.56,23.56,23.56,23.56
USDRUB,20080429,073200,23.56,23.56,23.56,23.56
USDRUB,20080429,073700,23.56,23.56,23.56,23.56
USDRUB,20080429,074200,23.56,23.56,23.56,23.56
USDRUB,20080429,074700,23.56,23.56,23.56,23.56
USDRUB,20080429,075200,23.56,23.56,23.56,23.56
USDRUB,20080429,075700,23.56,23.56,23.56,23.56
USDRUB,20080429,080200,23.56,23.56,23.56,23.56
USDRUB,20080429,080600,23.59,23.59,23.59,23.59
USDRUB,20080429,081100,23.59,23.59,23.59,23.59
USDRUB,20080429,081200,23.58,23.58,23.58,23.58
USDRUB,20080429,081700,23.58,23.58,23.58,23.58
USDRUB,20080429,082200,23.58,23.58,23.58,23.58
USDRUB,20080429,082700,23.58,23.58,23.58,23.58
USDRUB,20080429,083200,23.58,23.58,23.58,23.58
USDRUB,20080429,083700,23.59,23.59,23.59,23.59
USDRUB,20080429,084200,23.59,23.59,23.59,23.59
USDRUB,20080429,084400,23.60,23.60,23.60,23.60
USDRUB,20080429,084800,23.59,23.59,23.59,23.59
USDRUB,20080429,085300,23.59,23.59,23.59,23.59
USDRUB,20080429,085800,23.59,23.59,23.59,23.59
USDRUB,20080429,090300,23.60,23.60,23.60,23.60
USDRUB,20080429,090500,23.61,23.61,23.61,23.61
USDRUB,20080429,090800,23.62,23.62,23.62,23.62
USDRUB,20080429,091000,23.61,23.61,23.61,23.61
USDRUB,20080429,091500,23.61,23.61,23.61,23.61
USDRUB,20080429,092000,23.61,23.61,23.61,23.61
USDRUB,20080429,092500,23.61,23.61,23.61,23.61
USDRUB,20080429,093000,23.61,23.61,23.61,23.61
USDRUB,20080429,093100,23.62,23.62,23.62,23.62
USDRUB,20080429,093500,23.63,23.63,23.63,23.63
USDRUB,20080429,094000,23.63,23.63,23.63,23.63
USDRUB,20080429,094100,23.62,23.62,23.62,23.62
USDRUB,20080429,094200,23.63,23.63,23.63,23.63
USDRUB,20080429,094500,23.62,23.62,23.62,23.62
USDRUB,20080429,095000,23.62,23.62,23.62,23.62
USDRUB,20080429,095400,23.61,23.61,23.61,23.61
USDRUB,20080429,095900,23.61,23.61,23.61,23.61
USDRUB,20080429,100100,23.62,23.62,23.62,23.62
USDRUB,20080429,100400,23.63,23.63,23.63,23.63
USDRUB,20080429,100500,23.62,23.62,23.62,23.62
USDRUB,20080429,100600,23.63,23.63,23.63,23.63
USDRUB,20080429,100700,23.64,23.64,23.64,23.64
USDRUB,20080429,100900,23.63,23.63,23.63,23.63
USDRUB,20080429,101400,23.64,23.64,23.64,23.64
USDRUB,20080429,101500,23.63,23.63,23.63,23.63
USDRUB,20080429,101800,23.62,23.62,23.62,23.62
USDRUB,20080429,102000,23.63,23.63,23.63,23.63
USDRUB,20080429,102100,23.62,23.62,23.62,23.62
USDRUB,20080429,102500,23.63,23.63,23.63,23.63
USDRUB,20080429,102600,23.62,23.62,23.62,23.62
USDRUB,20080429,103100,23.62,23.62,23.62,23.62
USDRUB,20080429,103600,23.62,23.62,23.62,23.62
USDRUB,20080429,104100,23.62,23.62,23.62,23.62
USDRUB,20080429,104600,23.62,23.62,23.62,23.62
USDRUB,20080429,105100,23.62,23.62,23.62,23.62
USDRUB,20080429,105400,23.61,23.61,23.61,23.61
USDRUB,20080429,105900,23.61,23.61,23.61,23.61
USDRUB,20080429,110000,23.62,23.62,23.62,23.62
USDRUB,20080429,110500,23.62,23.62,23.62,23.62
USDRUB,20080429,111000,23.62,23.62,23.62,23.62
USDRUB,20080429,111500,23.62,23.62,23.62,23.62
USDRUB,20080429,111600,23.63,23.63,23.63,23.63
USDRUB,20080429,112100,23.63,23.63,23.63,23.63
USDRUB,20080429,112600,23.63,23.63,23.63,23.63
USDRUB,20080429,113100,23.63,23.63,23.63,23.63
USDRUB,20080429,113600,23.63,23.63,23.63,23.63
USDRUB,20080429,113900,23.62,23.62,23.62,23.62
USDRUB,20080429,114000,23.63,23.63,23.63,23.63
USDRUB,20080429,114100,23.62,23.62,23.62,23.62
USDRUB,20080429,114500,23.63,23.63,23.63,23.63
USDRUB,20080429,114700,23.62,23.62,23.62,23.62
USDRUB,20080429,115200,23.62,23.62,23.62,23.62
USDRUB,20080429,115700,23.62,23.62,23.62,23.62
USDRUB,20080429,120000,23.63,23.63,23.63,23.63
USDRUB,20080429,120300,23.62,23.62,23.62,23.62
USDRUB,20080429,120800,23.62,23.62,23.62,23.62
USDRUB,20080429,120900,23.63,23.63,23.63,23.63
USDRUB,20080429,121100,23.62,23.62,23.62,23.62
USDRUB,20080429,121500,23.63,23.63,23.63,23.63
USDRUB,20080429,121600,23.62,23.62,23.62,23.62
USDRUB,20080429,121700,23.63,23.63,23.63,23.63
USDRUB,20080429,122200,23.62,23.62,23.62,23.62
USDRUB,20080429,122300,23.63,23.63,23.63,23.63
USDRUB,20080429,122800,23.63,23.63,23.63,23.63
USDRUB,20080429,123300,23.62,23.62,23.62,23.62
USDRUB,20080429,123600,23.63,23.63,23.63,23.63
USDRUB,20080429,124100,23.63,23.63,23.63,23.63
USDRUB,20080429,124600,23.62,23.62,23.62,23.62
USDRUB,20080429,125100,23.62,23.62,23.62,23.62
USDRUB,20080429,125600,23.62,23.62,23.62,23.62
USDRUB,20080429,130100,23.62,23.62,23.62,23.62
USDRUB,20080429,130600,23.62,23.62,23.62,23.62
USDRUB,20080429,131100,23.62,23.62,23.62,23.62
USDRUB,20080429,131600,23.62,23.62,23.62,23.62
USDRUB,20080429,132100,23.62,23.62,23.62,23.62
USDRUB,20080429,132600,23.62,23.62,23.62,23.62
USDRUB,20080429,132900,23.63,23.63,23.63,23.63
USDRUB,20080429,133400,23.63,23.63,23.63,23.63
USDRUB,20080429,133900,23.63,23.63,23.63,23.63
USDRUB,20080429,134400,23.63,23.63,23.63,23.63
USDRUB,20080429,134600,23.64,23.64,23.64,23.64
USDRUB,20080429,134800,23.63,23.63,23.63,23.63
USDRUB,20080429,135300,23.63,23.63,23.63,23.63
USDRUB,20080429,135800,23.63,23.63,23.63,23.63
USDRUB,20080429,140300,23.63,23.63,23.63,23.63
USDRUB,20080429,140400,23.62,23.62,23.62,23.62
USDRUB,20080429,140900,23.62,23.62,23.62,23.62
USDRUB,20080429,141400,23.62,23.62,23.62,23.62
USDRUB,20080429,141900,23.62,23.62,23.62,23.62
USDRUB,20080429,142400,23.62,23.62,23.62,23.62
USDRUB,20080429,142900,23.62,23.62,23.62,23.62
USDRUB,20080429,143300,23.63,23.63,23.63,23.63
USDRUB,20080429,143800,23.63,23.63,23.63,23.63
USDRUB,20080429,144000,23.64,23.64,23.64,23.64
USDRUB,20080429,144500,23.64,23.64,23.64,23.64
USDRUB,20080429,145000,23.63,23.63,23.63,23.63
USDRUB,20080429,145500,23.63,23.63,23.63,23.63
USDRUB,20080429,150000,23.63,23.63,23.63,23.63
USDRUB,20080429,150500,23.63,23.63,23.63,23.63
USDRUB,20080429,151000,23.63,23.63,23.63,23.63
USDRUB,20080429,151500,23.63,23.63,23.63,23.63
USDRUB,20080429,152000,23.63,23.63,23.63,23.63
USDRUB,20080429,152500,23.63,23.63,23.63,23.63
USDRUB,20080429,153000,23.63,23.63,23.63,23.63
USDRUB,20080429,153500,23.63,23.63,23.63,23.63
USDRUB,20080429,154000,23.63,23.63,23.63,23.63
USDRUB,20080429,154500,23.63,23.63,23.63,23.63
USDRUB,20080429,155000,23.63,23.63,23.63,23.63
USDRUB,20080429,155500,23.63,23.63,23.63,23.63
USDRUB,20080429,160000,23.63,23.63,23.63,23.63
USDRUB,20080429,160500,23.63,23.63,23.63,23.63
USDRUB,20080429,161000,23.63,23.63,23.63,23.63
USDRUB,20080429,161500,23.63,23.63,23.63,23.63
USDRUB,20080429,162000,23.63,23.63,23.63,23.63
USDRUB,20080429,162500,23.63,23.63,23.63,23.63
USDRUB,20080429,163000,23.63,23.63,23.63,23.63
USDRUB,20080429,163500,23.63,23.63,23.63,23.63
USDRUB,20080429,164000,23.63,23.63,23.63,23.63
USDRUB,20080429,164500,23.63,23.63,23.63,23.63
USDRUB,20080429,165000,23.63,23.63,23.63,23.63
USDRUB,20080429,165500,23.63,23.63,23.63,23.63
USDRUB,20080429,170000,23.63,23.63,23.63,23.63
USDRUB,20080429,170500,23.63,23.63,23.63,23.63
USDRUB,20080429,171000,23.63,23.63,23.63,23.63
USDRUB,20080429,171500,23.63,23.63,23.63,23.63
USDRUB,20080429,172000,23.63,23.63,23.63,23.63
USDRUB,20080429,172500,23.63,23.63,23.63,23.63
USDRUB,20080429,173000,23.63,23.63,23.63,23.63
USDRUB,20080429,173500,23.63,23.63,23.63,23.63
USDRUB,20080429,174000,23.63,23.63,23.63,23.63
USDRUB,20080429,174500,23.63,23.63,23.63,23.63
USDRUB,20080429,175000,23.63,23.63,23.63,23.63
USDRUB,20080429,175500,23.63,23.63,23.63,23.63
USDRUB,20080429,180000,23.63,23.63,23.63,23.63
USDRUB,20080429,180500,23.63,23.63,23.63,23.63
USDRUB,20080429,181000,23.63,23.63,23.63,23.63
USDRUB,20080429,181500,23.63,23.63,23.63,23.63
USDRUB,20080429,182000,23.63,23.63,23.63,23.63
USDRUB,20080429,182500,23.63,23.63,23.63,23.63
USDRUB,20080429,183000,23.63,23.63,23.63,23.63
USDRUB,20080429,183500,23.63,23.63,23.63,23.63
USDRUB,20080429,184000,23.63,23.63,23.63,23.63
USDRUB,20080429,184500,23.63,23.63,23.63,23.63
USDRUB,20080429,185000,23.63,23.63,23.63,23.63
USDRUB,20080429,185500,23.63,23.63,23.63,23.63
USDRUB,20080429,190000,23.63,23.63,23.63,23.63
USDRUB,20080429,190500,23.63,23.63,23.63,23.63
USDRUB,20080429,191000,23.63,23.63,23.63,23.63
USDRUB,20080429,191500,23.63,23.63,23.63,23.63
USDRUB,20080429,192000,23.63,23.63,23.63,23.63
USDRUB,20080429,192500,23.63,23.63,23.63,23.63
USDRUB,20080429,193000,23.63,23.63,23.63,23.63
USDRUB,20080429,193500,23.63,23.63,23.63,23.63
USDRUB,20080429,194000,23.63,23.63,23.63,23.63
USDRUB,20080429,194500,23.63,23.63,23.63,23.63
USDRUB,20080429,195000,23.63,23.63,23.63,23.63
USDRUB,20080429,195500,23.63,23.63,23.63,23.63
USDRUB,20080429,200000,23.63,23.63,23.63,23.63
USDRUB,20080429,200500,23.63,23.63,23.63,23.63
USDRUB,20080429,201000,23.63,23.63,23.63,23.63
USDRUB,20080429,201500,23.63,23.63,23.63,23.63
USDRUB,20080429,202000,23.63,23.63,23.63,23.63
USDRUB,20080429,202500,23.63,23.63,23.63,23.63
USDRUB,20080429,203000,23.63,23.63,23.63,23.63
USDRUB,20080429,203500,23.63,23.63,23.63,23.63
USDRUB,20080429,204000,23.63,23.63,23.63,23.63
USDRUB,20080429,204500,23.63,23.63,23.63,23.63
USDRUB,20080429,205000,23.63,23.63,23.63,23.63
USDRUB,20080429,205500,23.63,23.63,23.63,23.63
USDRUB,20080429,210000,23.63,23.63,23.63,23.63
USDRUB,20080429,210500,23.63,23.63,23.63,23.63
USDRUB,20080429,211000,23.63,23.63,23.63,23.63
USDRUB,20080429,211500,23.63,23.63,23.63,23.63
USDRUB,20080429,212000,23.63,23.63,23.63,23.63
USDRUB,20080429,212500,23.63,23.63,23.63,23.63
USDRUB,20080429,213000,23.63,23.63,23.63,23.63
USDRUB,20080429,213500,23.63,23.63,23.63,23.63
USDRUB,20080429,214000,23.63,23.63,23.63,23.63
USDRUB,20080429,214500,23.63,23.63,23.63,23.63
USDRUB,20080429,215000,23.63,23.63,23.63,23.63
USDRUB,20080429,215500,23.63,23.63,23.63,23.63
USDRUB,20080429,220000,23.63,23.63,23.63,23.63
USDRUB,20080429,220500,23.63,23.63,23.63,23.63
USDRUB,20080429,221000,23.63,23.63,23.63,23.63
USDRUB,20080429,221500,23.63,23.63,23.63,23.63
USDRUB,20080429,222000,23.63,23.63,23.63,23.63
USDRUB,20080429,222500,23.63,23.63,23.63,23.63
USDRUB,20080429,223000,23.63,23.63,23.63,23.63
USDRUB,20080429,223600,23.63,23.63,23.63,23.63
USDRUB,20080429,224100,23.63,23.63,23.63,23.63
USDRUB,20080429,224600,23.63,23.63,23.63,23.63
USDRUB,20080429,225100,23.63,23.63,23.63,23.63
USDRUB,20080429,225600,23.63,23.63,23.63,23.63
USDRUB,20080429,230100,23.63,23.63,23.63,23.63
USDRUB,20080429,230600,23.63,23.63,23.63,23.63
USDRUB,20080429,231100,23.63,23.63,23.63,23.63
USDRUB,20080429,231600,23.63,23.63,23.63,23.63
USDRUB,20080429,232100,23.63,23.63,23.63,23.63
USDRUB,20080429,232600,23.63,23.63,23.63,23.63
USDRUB,20080429,233100,23.63,23.63,23.63,23.63
USDRUB,20080429,233600,23.63,23.63,23.63,23.63
USDRUB,20080429,234100,23.63,23.63,23.63,23.63
USDRUB,20080429,234600,23.63,23.63,23.63,23.63
USDRUB,20080429,235100,23.63,23.63,23.63,23.63
USDRUB,20080429,235600,23.63,23.63,23.63,23.63
USDSEK,20080429,000100,5.971,5.971,5.971,5.971
USDSEK,20080429,000200,5.971,5.971,5.971,5.971
USDSEK,20080429,000300,5.971,5.974,5.971,5.973
USDSEK,20080429,000400,5.973,5.973,5.973,5.973
USDSEK,20080429,000500,5.973,5.973,5.973,5.973
USDSEK,20080429,000600,5.973,5.973,5.973,5.973
USDSEK,20080429,000700,5.973,5.973,5.973,5.973
USDSEK,20080429,000800,5.973,5.973,5.973,5.973
USDSEK,20080429,000900,5.973,5.973,5.973,5.973
USDSEK,20080429,001000,5.973,5.973,5.973,5.973
USDSEK,20080429,001100,5.973,5.973,5.973,5.973
USDSEK,20080429,001200,5.973,5.973,5.973,5.973
USDSEK,20080429,001300,5.973,5.973,5.973,5.973
USDSEK,20080429,001400,5.973,5.973,5.973,5.973
USDSEK,20080429,001600,5.973,5.973,5.973,5.973
USDSEK,20080429,001700,5.973,5.973,5.972,5.972
USDSEK,20080429,001800,5.972,5.972,5.972,5.972
USDSEK,20080429,001900,5.972,5.972,5.972,5.972
USDSEK,20080429,002000,5.972,5.972,5.972,5.972
USDSEK,20080429,002100,5.972,5.972,5.972,5.972
USDSEK,20080429,002200,5.972,5.973,5.972,5.973
USDSEK,20080429,002300,5.973,5.973,5.973,5.973
USDSEK,20080429,002400,5.974,5.974,5.974,5.974
USDSEK,20080429,002500,5.974,5.974,5.974,5.974
USDSEK,20080429,002600,5.974,5.974,5.974,5.974
USDSEK,20080429,002700,5.974,5.974,5.974,5.974
USDSEK,20080429,002800,5.974,5.974,5.974,5.974
USDSEK,20080429,002900,5.974,5.974,5.974,5.974
USDSEK,20080429,003000,5.974,5.974,5.974,5.974
USDSEK,20080429,003100,5.974,5.974,5.974,5.974
USDSEK,20080429,003200,5.974,5.974,5.974,5.974
USDSEK,20080429,003300,5.974,5.974,5.974,5.974
USDSEK,20080429,003400,5.974,5.974,5.974,5.974
USDSEK,20080429,003500,5.974,5.974,5.974,5.974
USDSEK,20080429,003600,5.974,5.974,5.974,5.974
USDSEK,20080429,003700,5.974,5.974,5.974,5.974
USDSEK,20080429,003800,5.974,5.974,5.974,5.974
USDSEK,20080429,003900,5.974,5.974,5.974,5.974
USDSEK,20080429,004000,5.974,5.974,5.974,5.974
USDSEK,20080429,004100,5.974,5.974,5.974,5.974
USDSEK,20080429,004200,5.974,5.974,5.974,5.974
USDSEK,20080429,004300,5.975,5.975,5.975,5.975
USDSEK,20080429,004400,5.975,5.975,5.975,5.975
USDSEK,20080429,004500,5.975,5.975,5.975,5.975
USDSEK,20080429,004600,5.975,5.975,5.975,5.975
USDSEK,20080429,004700,5.975,5.975,5.974,5.974
USDSEK,20080429,004800,5.974,5.974,5.974,5.974
USDSEK,20080429,004900,5.973,5.973,5.973,5.973
USDSEK,20080429,005000,5.974,5.974,5.974,5.974
USDSEK,20080429,005200,5.974,5.974,5.974,5.974
USDSEK,20080429,005300,5.974,5.974,5.974,5.974
USDSEK,20080429,005400,5.974,5.975,5.974,5.975
USDSEK,20080429,005500,5.975,5.975,5.975,5.975
USDSEK,20080429,005600,5.975,5.975,5.975,5.975
USDSEK,20080429,005700,5.974,5.975,5.974,5.975
USDSEK,20080429,005800,5.975,5.975,5.975,5.975
USDSEK,20080429,010000,5.975,5.975,5.975,5.975
USDSEK,20080429,010200,5.975,5.976,5.975,5.976
USDSEK,20080429,010300,5.976,5.976,5.976,5.976
USDSEK,20080429,010400,5.976,5.976,5.976,5.976
USDSEK,20080429,010500,5.976,5.976,5.976,5.976
USDSEK,20080429,010600,5.976,5.976,5.976,5.976
USDSEK,20080429,010700,5.976,5.976,5.976,5.976
USDSEK,20080429,010800,5.976,5.976,5.976,5.976
USDSEK,20080429,010900,5.977,5.977,5.977,5.977
USDSEK,20080429,011000,5.977,5.978,5.977,5.978
USDSEK,20080429,011100,5.978,5.978,5.978,5.978
USDSEK,20080429,011200,5.978,5.978,5.978,5.978
USDSEK,20080429,011300,5.978,5.978,5.978,5.978
USDSEK,20080429,011400,5.978,5.978,5.978,5.978
USDSEK,20080429,011500,5.977,5.978,5.977,5.977
USDSEK,20080429,011600,5.977,5.977,5.977,5.977
USDSEK,20080429,011700,5.977,5.977,5.977,5.977
USDSEK,20080429,011800,5.977,5.977,5.977,5.977
USDSEK,20080429,011900,5.977,5.977,5.977,5.977
USDSEK,20080429,012000,5.977,5.977,5.977,5.977
USDSEK,20080429,012100,5.977,5.977,5.977,5.977
USDSEK,20080429,012200,5.977,5.977,5.977,5.977
USDSEK,20080429,012300,5.977,5.977,5.977,5.977
USDSEK,20080429,012400,5.977,5.977,5.977,5.977
USDSEK,20080429,012500,5.977,5.977,5.977,5.977
USDSEK,20080429,012600,5.978,5.978,5.978,5.978
USDSEK,20080429,012700,5.978,5.978,5.978,5.978
USDSEK,20080429,012800,5.978,5.978,5.978,5.978
USDSEK,20080429,012900,5.978,5.978,5.978,5.978
USDSEK,20080429,013000,5.978,5.978,5.978,5.978
USDSEK,20080429,013100,5.978,5.978,5.978,5.978
USDSEK,20080429,013200,5.977,5.977,5.977,5.977
USDSEK,20080429,013300,5.977,5.977,5.977,5.977
USDSEK,20080429,013400,5.977,5.977,5.977,5.977
USDSEK,20080429,013500,5.977,5.977,5.977,5.977
USDSEK,20080429,013600,5.977,5.977,5.977,5.977
USDSEK,20080429,013700,5.976,5.976,5.975,5.975
USDSEK,20080429,013800,5.975,5.975,5.975,5.975
USDSEK,20080429,013900,5.975,5.976,5.975,5.976
USDSEK,20080429,014000,5.975,5.975,5.974,5.974
USDSEK,20080429,014100,5.973,5.974,5.973,5.974
USDSEK,20080429,014200,5.974,5.974,5.973,5.973
USDSEK,20080429,014300,5.974,5.974,5.973,5.973
USDSEK,20080429,014400,5.973,5.974,5.973,5.973
USDSEK,20080429,014500,5.973,5.973,5.973,5.973
USDSEK,20080429,014600,5.973,5.973,5.973,5.973
USDSEK,20080429,014700,5.973,5.973,5.973,5.973
USDSEK,20080429,014800,5.972,5.972,5.972,5.972
USDSEK,20080429,014900,5.972,5.972,5.972,5.972
USDSEK,20080429,015000,5.972,5.972,5.972,5.972
USDSEK,20080429,015100,5.972,5.972,5.972,5.972
USDSEK,20080429,015200,5.972,5.972,5.972,5.972
USDSEK,20080429,015300,5.973,5.973,5.972,5.972
USDSEK,20080429,015400,5.972,5.972,5.972,5.972
USDSEK,20080429,015500,5.971,5.971,5.971,5.971
USDSEK,20080429,015600,5.971,5.971,5.970,5.970
USDSEK,20080429,015700,5.969,5.969,5.969,5.969
USDSEK,20080429,015800,5.969,5.969,5.969,5.969
USDSEK,20080429,015900,5.969,5.969,5.969,5.969
USDSEK,20080429,020000,5.968,5.968,5.968,5.968
USDSEK,20080429,020100,5.968,5.968,5.967,5.967
USDSEK,20080429,020200,5.967,5.968,5.967,5.968
USDSEK,20080429,020300,5.967,5.967,5.967,5.967
USDSEK,20080429,020400,5.967,5.967,5.967,5.967
USDSEK,20080429,020500,5.968,5.968,5.968,5.968
USDSEK,20080429,020600,5.968,5.968,5.967,5.967
USDSEK,20080429,020700,5.967,5.967,5.967,5.967
USDSEK,20080429,020800,5.968,5.968,5.968,5.968
USDSEK,20080429,020900,5.968,5.969,5.968,5.969
USDSEK,20080429,021000,5.970,5.970,5.969,5.970
USDSEK,20080429,021100,5.970,5.970,5.970,5.970
USDSEK,20080429,021200,5.970,5.970,5.970,5.970
USDSEK,20080429,021300,5.970,5.970,5.970,5.970
USDSEK,20080429,021400,5.971,5.971,5.971,5.971
USDSEK,20080429,021500,5.971,5.972,5.971,5.972
USDSEK,20080429,021600,5.971,5.972,5.971,5.972
USDSEK,20080429,021700,5.972,5.972,5.972,5.972
USDSEK,20080429,021800,5.972,5.972,5.972,5.972
USDSEK,20080429,021900,5.973,5.973,5.972,5.972
USDSEK,20080429,022000,5.972,5.972,5.972,5.972
USDSEK,20080429,022100,5.972,5.972,5.972,5.972
USDSEK,20080429,022200,5.972,5.972,5.972,5.972
USDSEK,20080429,022300,5.971,5.972,5.971,5.971
USDSEK,20080429,022400,5.971,5.971,5.971,5.971
USDSEK,20080429,022500,5.972,5.972,5.970,5.970
USDSEK,20080429,022600,5.970,5.970,5.970,5.970
USDSEK,20080429,022700,5.971,5.971,5.971,5.971
USDSEK,20080429,022800,5.971,5.971,5.971,5.971
USDSEK,20080429,022900,5.971,5.971,5.971,5.971
USDSEK,20080429,023000,5.970,5.970,5.970,5.970
USDSEK,20080429,023100,5.970,5.970,5.970,5.970
USDSEK,20080429,023200,5.970,5.970,5.970,5.970
USDSEK,20080429,023300,5.970,5.970,5.970,5.970
USDSEK,20080429,023400,5.970,5.970,5.970,5.970
USDSEK,20080429,023500,5.970,5.970,5.970,5.970
USDSEK,20080429,023600,5.969,5.969,5.969,5.969
USDSEK,20080429,023700,5.969,5.969,5.969,5.969
USDSEK,20080429,023800,5.969,5.969,5.969,5.969
USDSEK,20080429,023900,5.969,5.969,5.969,5.969
USDSEK,20080429,024000,5.970,5.972,5.970,5.972
USDSEK,20080429,024100,5.971,5.971,5.971,5.971
USDSEK,20080429,024200,5.972,5.972,5.971,5.971
USDSEK,20080429,024300,5.971,5.971,5.971,5.971
USDSEK,20080429,024400,5.971,5.971,5.971,5.971
USDSEK,20080429,024500,5.971,5.971,5.971,5.971
USDSEK,20080429,024600,5.971,5.971,5.971,5.971
USDSEK,20080429,024700,5.971,5.971,5.971,5.971
USDSEK,20080429,024800,5.971,5.971,5.971,5.971
USDSEK,20080429,024900,5.971,5.971,5.971,5.971
USDSEK,20080429,025000,5.971,5.971,5.971,5.971
USDSEK,20080429,025100,5.971,5.971,5.971,5.971
USDSEK,20080429,025200,5.971,5.971,5.971,5.971
USDSEK,20080429,025300,5.971,5.971,5.971,5.971
USDSEK,20080429,025400,5.971,5.971,5.971,5.971
USDSEK,20080429,025500,5.971,5.971,5.971,5.971
USDSEK,20080429,025600,5.971,5.971,5.971,5.971
USDSEK,20080429,025700,5.971,5.971,5.971,5.971
USDSEK,20080429,025800,5.971,5.971,5.971,5.971
USDSEK,20080429,025900,5.971,5.971,5.971,5.971
USDSEK,20080429,030000,5.972,5.972,5.971,5.971
USDSEK,20080429,030100,5.972,5.972,5.972,5.972
USDSEK,20080429,030200,5.972,5.972,5.972,5.972
USDSEK,20080429,030300,5.972,5.972,5.972,5.972
USDSEK,20080429,030400,5.972,5.972,5.972,5.972
USDSEK,20080429,030500,5.972,5.972,5.972,5.972
USDSEK,20080429,030600,5.972,5.972,5.972,5.972
USDSEK,20080429,030700,5.972,5.972,5.972,5.972
USDSEK,20080429,030800,5.972,5.972,5.971,5.971
USDSEK,20080429,030900,5.971,5.971,5.971,5.971
USDSEK,20080429,031000,5.971,5.971,5.971,5.971
USDSEK,20080429,031100,5.971,5.971,5.971,5.971
USDSEK,20080429,031200,5.971,5.971,5.971,5.971
USDSEK,20080429,031300,5.971,5.971,5.970,5.970
USDSEK,20080429,031400,5.970,5.970,5.970,5.970
USDSEK,20080429,031500,5.970,5.971,5.970,5.971
USDSEK,20080429,031600,5.971,5.971,5.971,5.971
USDSEK,20080429,031700,5.972,5.972,5.972,5.972
USDSEK,20080429,031800,5.972,5.972,5.972,5.972
USDSEK,20080429,031900,5.971,5.971,5.971,5.971
USDSEK,20080429,032000,5.971,5.971,5.971,5.971
USDSEK,20080429,032100,5.971,5.971,5.971,5.971
USDSEK,20080429,032200,5.971,5.971,5.971,5.971
USDSEK,20080429,032300,5.971,5.971,5.971,5.971
USDSEK,20080429,032400,5.971,5.971,5.971,5.971
USDSEK,20080429,032500,5.971,5.972,5.971,5.971
USDSEK,20080429,032600,5.972,5.972,5.972,5.972
USDSEK,20080429,032700,5.972,5.972,5.972,5.972
USDSEK,20080429,032800,5.972,5.972,5.972,5.972
USDSEK,20080429,032900,5.973,5.973,5.972,5.972
USDSEK,20080429,033000,5.972,5.972,5.972,5.972
USDSEK,20080429,033100,5.972,5.972,5.972,5.972
USDSEK,20080429,033200,5.972,5.972,5.972,5.972
USDSEK,20080429,033300,5.972,5.972,5.972,5.972
USDSEK,20080429,033400,5.972,5.972,5.972,5.972
USDSEK,20080429,033500,5.972,5.972,5.972,5.972
USDSEK,20080429,033600,5.972,5.973,5.972,5.973
USDSEK,20080429,033700,5.973,5.973,5.973,5.973
USDSEK,20080429,033800,5.973,5.973,5.973,5.973
USDSEK,20080429,033900,5.973,5.973,5.973,5.973
USDSEK,20080429,034000,5.973,5.973,5.973,5.973
USDSEK,20080429,034100,5.973,5.973,5.973,5.973
USDSEK,20080429,034200,5.973,5.973,5.973,5.973
USDSEK,20080429,034300,5.973,5.973,5.973,5.973
USDSEK,20080429,034400,5.973,5.973,5.973,5.973
USDSEK,20080429,034500,5.973,5.973,5.973,5.973
USDSEK,20080429,034600,5.973,5.973,5.973,5.973
USDSEK,20080429,034700,5.973,5.973,5.973,5.973
USDSEK,20080429,034800,5.973,5.973,5.973,5.973
USDSEK,20080429,034900,5.973,5.973,5.973,5.973
USDSEK,20080429,035000,5.973,5.973,5.973,5.973
USDSEK,20080429,035100,5.974,5.974,5.974,5.974
USDSEK,20080429,035200,5.974,5.974,5.974,5.974
USDSEK,20080429,035300,5.974,5.974,5.974,5.974
USDSEK,20080429,035400,5.974,5.974,5.974,5.974
USDSEK,20080429,035500,5.975,5.976,5.975,5.976
USDSEK,20080429,035600,5.976,5.976,5.976,5.976
USDSEK,20080429,035700,5.977,5.977,5.977,5.977
USDSEK,20080429,035800,5.977,5.977,5.977,5.977
USDSEK,20080429,035900,5.977,5.977,5.977,5.977
USDSEK,20080429,040000,5.977,5.977,5.977,5.977
USDSEK,20080429,040100,5.978,5.978,5.977,5.977
USDSEK,20080429,040200,5.977,5.977,5.977,5.977
USDSEK,20080429,040300,5.977,5.977,5.977,5.977
USDSEK,20080429,040400,5.977,5.977,5.977,5.977
USDSEK,20080429,040500,5.977,5.977,5.976,5.976
USDSEK,20080429,040600,5.976,5.976,5.976,5.976
USDSEK,20080429,040700,5.975,5.976,5.975,5.976
USDSEK,20080429,040800,5.977,5.977,5.976,5.976
USDSEK,20080429,040900,5.976,5.976,5.976,5.976
USDSEK,20080429,041000,5.976,5.976,5.976,5.976
USDSEK,20080429,041100,5.976,5.976,5.976,5.976
USDSEK,20080429,041200,5.976,5.976,5.975,5.975
USDSEK,20080429,041300,5.976,5.976,5.976,5.976
USDSEK,20080429,041400,5.976,5.976,5.976,5.976
USDSEK,20080429,041500,5.976,5.976,5.976,5.976
USDSEK,20080429,041600,5.976,5.976,5.976,5.976
USDSEK,20080429,041700,5.976,5.976,5.976,5.976
USDSEK,20080429,041800,5.976,5.976,5.975,5.975
USDSEK,20080429,041900,5.975,5.975,5.975,5.975
USDSEK,20080429,042000,5.976,5.976,5.976,5.976
USDSEK,20080429,042100,5.976,5.976,5.976,5.976
USDSEK,20080429,042200,5.976,5.978,5.976,5.978
USDSEK,20080429,042300,5.979,5.979,5.978,5.978
USDSEK,20080429,042400,5.977,5.978,5.977,5.978
USDSEK,20080429,042500,5.979,5.979,5.978,5.978
USDSEK,20080429,042600,5.978,5.978,5.977,5.977
USDSEK,20080429,042700,5.977,5.977,5.977,5.977
USDSEK,20080429,042800,5.977,5.977,5.977,5.977
USDSEK,20080429,042900,5.977,5.977,5.977,5.977
USDSEK,20080429,043000,5.977,5.977,5.977,5.977
USDSEK,20080429,043100,5.977,5.977,5.977,5.977
USDSEK,20080429,043200,5.977,5.977,5.977,5.977
USDSEK,20080429,043300,5.977,5.977,5.977,5.977
USDSEK,20080429,043400,5.978,5.978,5.977,5.977
USDSEK,20080429,043500,5.977,5.977,5.977,5.977
USDSEK,20080429,043600,5.977,5.977,5.977,5.977
USDSEK,20080429,043700,5.977,5.977,5.977,5.977
USDSEK,20080429,043800,5.977,5.977,5.977,5.977
USDSEK,20080429,043900,5.977,5.977,5.977,5.977
USDSEK,20080429,044000,5.977,5.977,5.977,5.977
USDSEK,20080429,044100,5.976,5.976,5.976,5.976
USDSEK,20080429,044200,5.976,5.976,5.976,5.976
USDSEK,20080429,044300,5.976,5.976,5.976,5.976
USDSEK,20080429,044400,5.976,5.976,5.976,5.976
USDSEK,20080429,044500,5.976,5.976,5.976,5.976
USDSEK,20080429,044600,5.976,5.976,5.976,5.976
USDSEK,20080429,044700,5.976,5.976,5.976,5.976
USDSEK,20080429,044800,5.976,5.976,5.976,5.976
USDSEK,20080429,044900,5.976,5.976,5.976,5.976
USDSEK,20080429,045000,5.976,5.976,5.976,5.976
USDSEK,20080429,045100,5.976,5.976,5.976,5.976
USDSEK,20080429,045200,5.976,5.976,5.976,5.976
USDSEK,20080429,045300,5.976,5.976,5.976,5.976
USDSEK,20080429,045400,5.976,5.976,5.976,5.976
USDSEK,20080429,045500,5.976,5.976,5.976,5.976
USDSEK,20080429,045600,5.976,5.976,5.976,5.976
USDSEK,20080429,045700,5.975,5.975,5.975,5.975
USDSEK,20080429,045800,5.975,5.975,5.975,5.975
USDSEK,20080429,045900,5.975,5.975,5.974,5.974
USDSEK,20080429,050000,5.975,5.975,5.975,5.975
USDSEK,20080429,050100,5.975,5.975,5.975,5.975
USDSEK,20080429,050200,5.975,5.975,5.975,5.975
USDSEK,20080429,050300,5.975,5.975,5.975,5.975
USDSEK,20080429,050400,5.975,5.975,5.975,5.975
USDSEK,20080429,050500,5.975,5.975,5.975,5.975
USDSEK,20080429,050600,5.974,5.974,5.974,5.974
USDSEK,20080429,050700,5.974,5.974,5.974,5.974
USDSEK,20080429,050800,5.974,5.974,5.974,5.974
USDSEK,20080429,050900,5.973,5.973,5.973,5.973
USDSEK,20080429,051000,5.973,5.973,5.973,5.973
USDSEK,20080429,051100,5.973,5.975,5.973,5.974
USDSEK,20080429,051200,5.974,5.974,5.974,5.974
USDSEK,20080429,051300,5.974,5.974,5.974,5.974
USDSEK,20080429,051400,5.974,5.974,5.974,5.974
USDSEK,20080429,051500,5.974,5.974,5.974,5.974
USDSEK,20080429,051600,5.974,5.974,5.974,5.974
USDSEK,20080429,051700,5.974,5.974,5.974,5.974
USDSEK,20080429,051800,5.974,5.974,5.974,5.974
USDSEK,20080429,051900,5.974,5.974,5.974,5.974
USDSEK,20080429,052000,5.974,5.974,5.974,5.974
USDSEK,20080429,052100,5.974,5.974,5.974,5.974
USDSEK,20080429,052200,5.973,5.973,5.973,5.973
USDSEK,20080429,052300,5.973,5.973,5.973,5.973
USDSEK,20080429,052400,5.973,5.973,5.973,5.973
USDSEK,20080429,052500,5.973,5.973,5.973,5.973
USDSEK,20080429,052600,5.973,5.973,5.973,5.973
USDSEK,20080429,052700,5.973,5.973,5.973,5.973
USDSEK,20080429,052800,5.973,5.973,5.973,5.973
USDSEK,20080429,052900,5.973,5.973,5.973,5.973
USDSEK,20080429,053000,5.973,5.973,5.973,5.973
USDSEK,20080429,053100,5.973,5.973,5.972,5.972
USDSEK,20080429,053200,5.972,5.972,5.972,5.972
USDSEK,20080429,053300,5.972,5.972,5.972,5.972
USDSEK,20080429,053400,5.972,5.972,5.972,5.972
USDSEK,20080429,053500,5.972,5.972,5.972,5.972
USDSEK,20080429,053600,5.972,5.972,5.972,5.972
USDSEK,20080429,053700,5.971,5.971,5.971,5.971
USDSEK,20080429,053800,5.971,5.972,5.971,5.972
USDSEK,20080429,053900,5.972,5.972,5.972,5.972
USDSEK,20080429,054000,5.972,5.972,5.972,5.972
USDSEK,20080429,054100,5.972,5.972,5.972,5.972
USDSEK,20080429,054200,5.972,5.972,5.972,5.972
USDSEK,20080429,054300,5.972,5.972,5.972,5.972
USDSEK,20080429,054400,5.972,5.972,5.972,5.972
USDSEK,20080429,054500,5.972,5.972,5.972,5.972
USDSEK,20080429,054600,5.972,5.972,5.971,5.971
USDSEK,20080429,054700,5.971,5.971,5.971,5.971
USDSEK,20080429,054800,5.972,5.972,5.971,5.971
USDSEK,20080429,054900,5.971,5.971,5.971,5.971
USDSEK,20080429,055000,5.971,5.971,5.971,5.971
USDSEK,20080429,055100,5.971,5.971,5.971,5.971
USDSEK,20080429,055200,5.970,5.970,5.970,5.970
USDSEK,20080429,055300,5.970,5.970,5.970,5.970
USDSEK,20080429,055400,5.970,5.970,5.970,5.970
USDSEK,20080429,055500,5.970,5.970,5.970,5.970
USDSEK,20080429,055600,5.970,5.970,5.970,5.970
USDSEK,20080429,055700,5.970,5.970,5.970,5.970
USDSEK,20080429,055800,5.970,5.970,5.970,5.970
USDSEK,20080429,055900,5.971,5.971,5.971,5.971
USDSEK,20080429,060000,5.971,5.971,5.971,5.971
USDSEK,20080429,060100,5.971,5.971,5.971,5.971
USDSEK,20080429,060200,5.971,5.971,5.971,5.971
USDSEK,20080429,060300,5.971,5.971,5.971,5.971
USDSEK,20080429,060400,5.971,5.971,5.971,5.971
USDSEK,20080429,060500,5.971,5.971,5.971,5.971
USDSEK,20080429,060600,5.971,5.972,5.971,5.971
USDSEK,20080429,060700,5.971,5.971,5.971,5.971
USDSEK,20080429,060800,5.971,5.971,5.971,5.971
USDSEK,20080429,060900,5.971,5.971,5.971,5.971
USDSEK,20080429,061000,5.971,5.971,5.971,5.971
USDSEK,20080429,061100,5.971,5.971,5.971,5.971
USDSEK,20080429,061200,5.971,5.971,5.971,5.971
USDSEK,20080429,061300,5.971,5.971,5.971,5.971
USDSEK,20080429,061400,5.971,5.971,5.971,5.971
USDSEK,20080429,061500,5.971,5.971,5.971,5.971
USDSEK,20080429,061600,5.971,5.971,5.971,5.971
USDSEK,20080429,061700,5.970,5.970,5.970,5.970
USDSEK,20080429,061800,5.970,5.971,5.970,5.971
USDSEK,20080429,061900,5.971,5.971,5.971,5.971
USDSEK,20080429,062000,5.972,5.973,5.972,5.973
USDSEK,20080429,062100,5.973,5.973,5.972,5.972
USDSEK,20080429,062200,5.971,5.973,5.971,5.973
USDSEK,20080429,062300,5.973,5.973,5.973,5.973
USDSEK,20080429,062400,5.973,5.973,5.973,5.973
USDSEK,20080429,062500,5.973,5.973,5.973,5.973
USDSEK,20080429,062600,5.972,5.972,5.972,5.972
USDSEK,20080429,062700,5.972,5.972,5.971,5.971
USDSEK,20080429,062800,5.971,5.971,5.971,5.971
USDSEK,20080429,062900,5.971,5.971,5.971,5.971
USDSEK,20080429,063000,5.971,5.971,5.971,5.971
USDSEK,20080429,063100,5.971,5.971,5.971,5.971
USDSEK,20080429,063200,5.972,5.972,5.972,5.972
USDSEK,20080429,063300,5.972,5.972,5.972,5.972
USDSEK,20080429,063400,5.972,5.972,5.972,5.972
USDSEK,20080429,063500,5.972,5.972,5.972,5.972
USDSEK,20080429,063600,5.971,5.971,5.971,5.971
USDSEK,20080429,063700,5.970,5.970,5.969,5.969
USDSEK,20080429,063800,5.969,5.969,5.969,5.969
USDSEK,20080429,063900,5.969,5.969,5.969,5.969
USDSEK,20080429,064000,5.968,5.969,5.968,5.968
USDSEK,20080429,064100,5.969,5.969,5.969,5.969
USDSEK,20080429,064200,5.969,5.969,5.969,5.969
USDSEK,20080429,064300,5.969,5.969,5.969,5.969
USDSEK,20080429,064400,5.969,5.969,5.969,5.969
USDSEK,20080429,064500,5.969,5.969,5.969,5.969
USDSEK,20080429,064600,5.969,5.969,5.969,5.969
USDSEK,20080429,064700,5.969,5.969,5.969,5.969
USDSEK,20080429,064800,5.969,5.969,5.969,5.969
USDSEK,20080429,064900,5.969,5.969,5.969,5.969
USDSEK,20080429,065000,5.969,5.970,5.969,5.970
USDSEK,20080429,065100,5.970,5.970,5.970,5.970
USDSEK,20080429,065200,5.970,5.970,5.970,5.970
USDSEK,20080429,065300,5.970,5.970,5.970,5.970
USDSEK,20080429,065400,5.969,5.970,5.969,5.970
USDSEK,20080429,065500,5.970,5.970,5.970,5.970
USDSEK,20080429,065600,5.970,5.970,5.970,5.970
USDSEK,20080429,065700,5.970,5.970,5.970,5.970
USDSEK,20080429,065800,5.970,5.970,5.970,5.970
USDSEK,20080429,065900,5.970,5.970,5.970,5.970
USDSEK,20080429,070000,5.970,5.970,5.970,5.970
USDSEK,20080429,070100,5.970,5.970,5.970,5.970
USDSEK,20080429,070200,5.970,5.970,5.970,5.970
USDSEK,20080429,070300,5.970,5.970,5.970,5.970
USDSEK,20080429,070400,5.970,5.970,5.970,5.970
USDSEK,20080429,070500,5.970,5.970,5.970,5.970
USDSEK,20080429,070600,5.970,5.970,5.970,5.970
USDSEK,20080429,070700,5.971,5.971,5.971,5.971
USDSEK,20080429,070800,5.971,5.971,5.971,5.971
USDSEK,20080429,070900,5.971,5.971,5.971,5.971
USDSEK,20080429,071000,5.971,5.972,5.971,5.972
USDSEK,20080429,071100,5.972,5.972,5.971,5.971
USDSEK,20080429,071200,5.972,5.972,5.972,5.972
USDSEK,20080429,071300,5.972,5.972,5.972,5.972
USDSEK,20080429,071400,5.972,5.972,5.972,5.972
USDSEK,20080429,071500,5.972,5.972,5.972,5.972
USDSEK,20080429,071600,5.973,5.973,5.973,5.973
USDSEK,20080429,071700,5.973,5.973,5.973,5.973
USDSEK,20080429,071800,5.973,5.974,5.973,5.974
USDSEK,20080429,071900,5.974,5.974,5.974,5.974
USDSEK,20080429,072000,5.974,5.975,5.974,5.975
USDSEK,20080429,072100,5.976,5.976,5.976,5.976
USDSEK,20080429,072200,5.976,5.976,5.976,5.976
USDSEK,20080429,072300,5.976,5.976,5.976,5.976
USDSEK,20080429,072400,5.975,5.975,5.974,5.974
USDSEK,20080429,072500,5.974,5.974,5.974,5.974
USDSEK,20080429,072600,5.974,5.974,5.974,5.974
USDSEK,20080429,072700,5.974,5.974,5.974,5.974
USDSEK,20080429,072800,5.974,5.974,5.974,5.974
USDSEK,20080429,072900,5.974,5.974,5.973,5.973
USDSEK,20080429,073000,5.972,5.973,5.972,5.972
USDSEK,20080429,073100,5.972,5.972,5.972,5.972
USDSEK,20080429,073200,5.973,5.973,5.973,5.973
USDSEK,20080429,073300,5.973,5.974,5.973,5.974
USDSEK,20080429,073400,5.975,5.976,5.975,5.976
USDSEK,20080429,073500,5.977,5.977,5.976,5.977
USDSEK,20080429,073600,5.977,5.977,5.977,5.977
USDSEK,20080429,073700,5.978,5.978,5.977,5.977
USDSEK,20080429,073800,5.977,5.977,5.977,5.977
USDSEK,20080429,073900,5.978,5.978,5.978,5.978
USDSEK,20080429,074000,5.979,5.980,5.979,5.980
USDSEK,20080429,074100,5.980,5.980,5.980,5.980
USDSEK,20080429,074200,5.980,5.980,5.979,5.979
USDSEK,20080429,074300,5.979,5.979,5.979,5.979
USDSEK,20080429,074400,5.980,5.980,5.979,5.979
USDSEK,20080429,074500,5.980,5.980,5.979,5.980
USDSEK,20080429,074600,5.979,5.979,5.979,5.979
USDSEK,20080429,074700,5.979,5.979,5.979,5.979
USDSEK,20080429,074800,5.978,5.979,5.978,5.978
USDSEK,20080429,074900,5.978,5.978,5.977,5.978
USDSEK,20080429,075000,5.977,5.977,5.977,5.977
USDSEK,20080429,075100,5.977,5.977,5.977,5.977
USDSEK,20080429,075200,5.978,5.979,5.977,5.979
USDSEK,20080429,075300,5.980,5.980,5.979,5.980
USDSEK,20080429,075400,5.979,5.979,5.976,5.977
USDSEK,20080429,075500,5.976,5.976,5.976,5.976
USDSEK,20080429,075600,5.976,5.976,5.976,5.976
USDSEK,20080429,075700,5.976,5.976,5.976,5.976
USDSEK,20080429,075800,5.977,5.978,5.977,5.978
USDSEK,20080429,075900,5.979,5.980,5.978,5.979
USDSEK,20080429,080000,5.980,5.982,5.980,5.982
USDSEK,20080429,080100,5.983,5.983,5.983,5.983
USDSEK,20080429,080200,5.982,5.982,5.981,5.982
USDSEK,20080429,080300,5.981,5.982,5.981,5.982
USDSEK,20080429,080400,5.983,5.984,5.982,5.983
USDSEK,20080429,080500,5.983,5.984,5.983,5.984
USDSEK,20080429,080600,5.985,5.985,5.984,5.985
USDSEK,20080429,080700,5.985,5.985,5.985,5.985
USDSEK,20080429,080800,5.986,5.986,5.984,5.984
USDSEK,20080429,080900,5.983,5.985,5.983,5.985
USDSEK,20080429,081000,5.984,5.984,5.983,5.983
USDSEK,20080429,081100,5.983,5.983,5.982,5.982
USDSEK,20080429,081200,5.981,5.983,5.981,5.982
USDSEK,20080429,081300,5.981,5.982,5.981,5.982
USDSEK,20080429,081400,5.981,5.982,5.981,5.981
USDSEK,20080429,081500,5.982,5.982,5.982,5.982
USDSEK,20080429,081600,5.982,5.982,5.982,5.982
USDSEK,20080429,081700,5.982,5.983,5.982,5.983
USDSEK,20080429,081800,5.982,5.982,5.981,5.981
USDSEK,20080429,081900,5.982,5.982,5.981,5.982
USDSEK,20080429,082000,5.981,5.981,5.980,5.980
USDSEK,20080429,082100,5.981,5.981,5.981,5.981
USDSEK,20080429,082200,5.981,5.982,5.981,5.982
USDSEK,20080429,082300,5.981,5.983,5.981,5.983
USDSEK,20080429,082400,5.984,5.984,5.982,5.983
USDSEK,20080429,082500,5.982,5.983,5.982,5.983
USDSEK,20080429,082600,5.983,5.983,5.983,5.983
USDSEK,20080429,082700,5.983,5.983,5.981,5.981
USDSEK,20080429,082800,5.982,5.982,5.982,5.982
USDSEK,20080429,082900,5.982,5.982,5.982,5.982
USDSEK,20080429,083000,5.983,5.983,5.982,5.983
USDSEK,20080429,083100,5.983,5.983,5.983,5.983
USDSEK,20080429,083200,5.983,5.983,5.982,5.982
USDSEK,20080429,083300,5.983,5.984,5.982,5.984
USDSEK,20080429,083400,5.985,5.986,5.984,5.986
USDSEK,20080429,083500,5.985,5.986,5.985,5.986
USDSEK,20080429,083600,5.987,5.988,5.986,5.988
USDSEK,20080429,083700,5.989,5.990,5.989,5.990
USDSEK,20080429,083800,5.989,5.990,5.989,5.989
USDSEK,20080429,083900,5.990,5.992,5.990,5.992
USDSEK,20080429,084000,5.993,5.993,5.992,5.992
USDSEK,20080429,084100,5.993,5.993,5.992,5.992
USDSEK,20080429,084200,5.991,5.992,5.990,5.991
USDSEK,20080429,084300,5.992,5.993,5.991,5.991
USDSEK,20080429,084400,5.990,5.993,5.990,5.993
USDSEK,20080429,084500,5.994,5.994,5.992,5.994
USDSEK,20080429,084600,5.993,5.994,5.993,5.993
USDSEK,20080429,084700,5.992,5.992,5.992,5.992
USDSEK,20080429,084800,5.991,5.993,5.991,5.992
USDSEK,20080429,084900,5.991,5.991,5.990,5.991
USDSEK,20080429,085000,5.991,5.991,5.991,5.991
USDSEK,20080429,085100,5.990,5.991,5.990,5.990
USDSEK,20080429,085200,5.989,5.990,5.989,5.990
USDSEK,20080429,085300,5.989,5.989,5.989,5.989
USDSEK,20080429,085400,5.989,5.990,5.989,5.990
USDSEK,20080429,085500,5.990,5.990,5.990,5.990
USDSEK,20080429,085600,5.991,5.991,5.990,5.991
USDSEK,20080429,085700,5.991,5.991,5.991,5.991
USDSEK,20080429,085800,5.990,5.990,5.989,5.989
USDSEK,20080429,085900,5.988,5.989,5.987,5.987
USDSEK,20080429,090000,5.988,5.989,5.988,5.989
USDSEK,20080429,090100,5.988,5.989,5.988,5.989
USDSEK,20080429,090200,5.989,5.991,5.989,5.990
USDSEK,20080429,090300,5.991,5.991,5.988,5.988
USDSEK,20080429,090400,5.989,5.997,5.989,5.997
USDSEK,20080429,090500,5.996,5.997,5.994,5.995
USDSEK,20080429,090600,5.994,6.001,5.994,6.000
USDSEK,20080429,090700,5.999,5.999,5.998,5.999
USDSEK,20080429,090800,6.000,6.001,5.999,5.999
USDSEK,20080429,090900,5.998,5.998,5.995,5.996
USDSEK,20080429,091000,5.995,5.996,5.995,5.996
USDSEK,20080429,091100,5.995,5.995,5.994,5.995
USDSEK,20080429,091200,5.994,5.994,5.993,5.993
USDSEK,20080429,091300,5.993,5.994,5.993,5.994
USDSEK,20080429,091400,5.995,5.996,5.995,5.996
USDSEK,20080429,091500,5.995,5.996,5.994,5.995
USDSEK,20080429,091600,5.996,5.998,5.996,5.996
USDSEK,20080429,091700,5.995,5.995,5.993,5.993
USDSEK,20080429,091800,5.992,5.993,5.992,5.992
USDSEK,20080429,091900,5.991,5.994,5.991,5.994
USDSEK,20080429,092000,5.993,5.994,5.993,5.994
USDSEK,20080429,092100,5.995,5.995,5.994,5.994
USDSEK,20080429,092200,5.993,5.995,5.993,5.995
USDSEK,20080429,092300,5.996,5.996,5.994,5.995
USDSEK,20080429,092400,5.995,5.995,5.995,5.995
USDSEK,20080429,092500,5.996,5.996,5.995,5.996
USDSEK,20080429,092600,5.995,5.996,5.995,5.996
USDSEK,20080429,092700,5.996,5.997,5.996,5.997
USDSEK,20080429,092800,5.996,5.997,5.995,5.997
USDSEK,20080429,092900,5.998,5.998,5.997,5.998
USDSEK,20080429,093000,5.999,5.999,5.999,5.999
USDSEK,20080429,093100,5.999,5.999,5.994,5.999
USDSEK,20080429,093200,6.000,6.002,6.000,6.001
USDSEK,20080429,093300,6.000,6.002,6.000,6.002
USDSEK,20080429,093400,6.003,6.007,6.003,6.007
USDSEK,20080429,093500,6.008,6.011,6.007,6.009
USDSEK,20080429,093600,6.007,6.010,6.006,6.009
USDSEK,20080429,093700,6.010,6.010,6.009,6.010
USDSEK,20080429,093800,6.009,6.010,6.009,6.010
USDSEK,20080429,093900,6.011,6.011,6.007,6.007
USDSEK,20080429,094000,6.008,6.008,6.007,6.008
USDSEK,20080429,094100,6.007,6.008,6.007,6.008
USDSEK,20080429,094200,6.009,6.011,6.009,6.011
USDSEK,20080429,094300,6.011,6.011,6.011,6.011
USDSEK,20080429,094400,6.012,6.012,6.011,6.011
USDSEK,20080429,094500,6.010,6.010,6.007,6.007
USDSEK,20080429,094600,6.006,6.007,6.006,6.007
USDSEK,20080429,094700,6.008,6.008,6.008,6.008
USDSEK,20080429,094800,6.008,6.008,6.007,6.007
USDSEK,20080429,094900,6.006,6.007,6.005,6.005
USDSEK,20080429,095000,6.004,6.005,6.004,6.005
USDSEK,20080429,095100,6.004,6.004,6.004,6.004
USDSEK,20080429,095200,6.003,6.003,6.001,6.001
USDSEK,20080429,095300,6.000,6.001,6.000,6.000
USDSEK,20080429,095400,6.001,6.001,6.000,6.001
USDSEK,20080429,095500,6.001,6.001,6.001,6.001
USDSEK,20080429,095600,6.001,6.001,6.001,6.001
USDSEK,20080429,095700,6.001,6.002,6.001,6.002
USDSEK,20080429,095800,6.001,6.002,6.001,6.001
USDSEK,20080429,095900,6.000,6.001,6.000,6.001
USDSEK,20080429,100000,6.002,6.002,6.001,6.002
USDSEK,20080429,100100,6.003,6.008,6.003,6.007
USDSEK,20080429,100200,6.007,6.007,6.007,6.007
USDSEK,20080429,100300,6.006,6.008,6.006,6.008
USDSEK,20080429,100400,6.007,6.008,6.007,6.008
USDSEK,20080429,100500,6.009,6.016,6.009,6.014
USDSEK,20080429,100600,6.013,6.017,6.013,6.017
USDSEK,20080429,100700,6.016,6.016,6.014,6.014
USDSEK,20080429,100800,6.013,6.017,6.012,6.014
USDSEK,20080429,100900,6.015,6.015,6.014,6.015
USDSEK,20080429,101000,6.014,6.014,6.012,6.013
USDSEK,20080429,101100,6.014,6.015,6.014,6.015
USDSEK,20080429,101200,6.014,6.017,6.014,6.017
USDSEK,20080429,101300,6.016,6.019,6.016,6.018
USDSEK,20080429,101400,6.019,6.019,6.018,6.019
USDSEK,20080429,101500,6.018,6.018,6.017,6.018
USDSEK,20080429,101600,6.019,6.019,6.016,6.016
USDSEK,20080429,101700,6.016,6.016,6.014,6.015
USDSEK,20080429,101800,6.016,6.016,6.015,6.015
USDSEK,20080429,101900,6.016,6.016,6.015,6.016
USDSEK,20080429,102000,6.016,6.016,6.016,6.016
USDSEK,20080429,102100,6.015,6.015,6.015,6.015
USDSEK,20080429,102200,6.014,6.014,6.014,6.014
USDSEK,20080429,102300,6.014,6.015,6.014,6.015
USDSEK,20080429,102400,6.014,6.015,6.013,6.014
USDSEK,20080429,102500,6.015,6.015,6.014,6.014
USDSEK,20080429,102600,6.013,6.013,6.011,6.011
USDSEK,20080429,102700,6.010,6.011,6.009,6.009
USDSEK,20080429,102800,6.010,6.010,6.009,6.009
USDSEK,20080429,102900,6.008,6.008,6.006,6.007
USDSEK,20080429,103000,6.008,6.009,6.007,6.009
USDSEK,20080429,103100,6.008,6.011,6.008,6.011
USDSEK,20080429,103200,6.010,6.011,6.009,6.010
USDSEK,20080429,103300,6.009,6.010,6.009,6.009
USDSEK,20080429,103400,6.008,6.008,6.007,6.007
USDSEK,20080429,103500,6.006,6.007,6.006,6.006
USDSEK,20080429,103600,6.006,6.006,6.006,6.006
USDSEK,20080429,103700,6.007,6.009,6.005,6.005
USDSEK,20080429,103800,6.006,6.008,6.006,6.008
USDSEK,20080429,103900,6.008,6.008,6.008,6.008
USDSEK,20080429,104000,6.007,6.007,6.006,6.006
USDSEK,20080429,104100,6.007,6.009,6.007,6.009
USDSEK,20080429,104200,6.008,6.009,6.007,6.007
USDSEK,20080429,104300,6.007,6.008,6.007,6.008
USDSEK,20080429,104400,6.007,6.007,6.007,6.007
USDSEK,20080429,104500,6.007,6.007,6.007,6.007
USDSEK,20080429,104600,6.007,6.008,6.006,6.008
USDSEK,20080429,104700,6.007,6.007,6.007,6.007
USDSEK,20080429,104800,6.007,6.008,6.007,6.007
USDSEK,20080429,104900,6.008,6.008,6.007,6.007
USDSEK,20080429,105000,6.007,6.007,6.006,6.006
USDSEK,20080429,105100,6.005,6.005,6.004,6.004
USDSEK,20080429,105200,6.003,6.004,6.003,6.004
USDSEK,20080429,105300,6.003,6.003,6.002,6.002
USDSEK,20080429,105400,6.003,6.003,6.003,6.003
USDSEK,20080429,105500,6.002,6.004,6.002,6.004
USDSEK,20080429,105600,6.003,6.004,6.003,6.004
USDSEK,20080429,105700,6.003,6.003,6.003,6.003
USDSEK,20080429,105800,6.003,6.004,6.003,6.004
USDSEK,20080429,105900,6.005,6.006,6.004,6.006
USDSEK,20080429,110000,6.005,6.006,6.005,6.005
USDSEK,20080429,110100,6.006,6.007,6.006,6.007
USDSEK,20080429,110200,6.007,6.007,6.007,6.007
USDSEK,20080429,110300,6.008,6.008,6.007,6.007
USDSEK,20080429,110400,6.007,6.008,6.007,6.008
USDSEK,20080429,110500,6.009,6.009,6.008,6.008
USDSEK,20080429,110600,6.009,6.009,6.007,6.007
USDSEK,20080429,110700,6.008,6.009,6.006,6.009
USDSEK,20080429,110800,6.008,6.008,6.006,6.006
USDSEK,20080429,110900,6.007,6.007,6.007,6.007
USDSEK,20080429,111000,6.008,6.008,6.007,6.008
USDSEK,20080429,111100,6.007,6.007,6.006,6.006
USDSEK,20080429,111200,6.005,6.008,6.005,6.008
USDSEK,20080429,111300,6.007,6.007,6.007,6.007
USDSEK,20080429,111400,6.007,6.008,6.007,6.008
USDSEK,20080429,111500,6.007,6.009,6.007,6.008
USDSEK,20080429,111600,6.009,6.009,6.009,6.009
USDSEK,20080429,111700,6.008,6.010,6.008,6.010
USDSEK,20080429,111800,6.009,6.011,6.009,6.010
USDSEK,20080429,111900,6.009,6.010,6.009,6.009
USDSEK,20080429,112000,6.010,6.011,6.009,6.011
USDSEK,20080429,112100,6.012,6.012,6.011,6.012
USDSEK,20080429,112200,6.011,6.012,6.011,6.012
USDSEK,20080429,112300,6.011,6.011,6.010,6.011
USDSEK,20080429,112400,6.010,6.010,6.009,6.009
USDSEK,20080429,112500,6.010,6.010,6.008,6.008
USDSEK,20080429,112600,6.007,6.009,6.007,6.008
USDSEK,20080429,112700,6.009,6.010,6.009,6.010
USDSEK,20080429,112800,6.009,6.010,6.009,6.009
USDSEK,20080429,112900,6.008,6.008,6.007,6.007
USDSEK,20080429,113000,6.008,6.008,6.008,6.008
USDSEK,20080429,113100,6.008,6.010,6.008,6.010
USDSEK,20080429,113200,6.009,6.009,6.009,6.009
USDSEK,20080429,113300,6.009,6.010,6.009,6.009
USDSEK,20080429,113400,6.008,6.009,6.008,6.008
USDSEK,20080429,113500,6.007,6.007,6.007,6.007
USDSEK,20080429,113600,6.008,6.008,6.007,6.007
USDSEK,20080429,113700,6.007,6.007,6.006,6.006
USDSEK,20080429,113800,6.005,6.006,6.005,6.005
USDSEK,20080429,113900,6.006,6.006,6.005,6.005
USDSEK,20080429,114100,6.005,6.006,6.004,6.004
USDSEK,20080429,114200,6.004,6.005,6.004,6.005
USDSEK,20080429,114300,6.006,6.006,6.006,6.006
USDSEK,20080429,114400,6.006,6.006,6.006,6.006
USDSEK,20080429,114500,6.007,6.007,6.006,6.007
USDSEK,20080429,114600,6.006,6.006,6.006,6.006
USDSEK,20080429,114700,6.007,6.007,6.007,6.007
USDSEK,20080429,114800,6.007,6.007,6.006,6.006
USDSEK,20080429,114900,6.005,6.006,6.004,6.004
USDSEK,20080429,115000,6.005,6.005,6.003,6.003
USDSEK,20080429,115100,6.004,6.004,6.003,6.003
USDSEK,20080429,115200,6.004,6.005,6.004,6.005
USDSEK,20080429,115300,6.006,6.006,6.005,6.005
USDSEK,20080429,115400,6.004,6.006,6.004,6.006
USDSEK,20080429,115500,6.006,6.006,6.005,6.005
USDSEK,20080429,115600,6.006,6.006,6.005,6.005
USDSEK,20080429,115700,6.006,6.006,6.005,6.005
USDSEK,20080429,115800,6.006,6.007,6.006,6.007
USDSEK,20080429,115900,6.007,6.008,6.007,6.008
USDSEK,20080429,120000,6.007,6.008,6.007,6.008
USDSEK,20080429,120100,6.009,6.010,6.007,6.007
USDSEK,20080429,120200,6.006,6.008,6.006,6.008
USDSEK,20080429,120300,6.007,6.007,6.005,6.006
USDSEK,20080429,120400,6.005,6.005,6.004,6.005
USDSEK,20080429,120500,6.006,6.006,6.005,6.005
USDSEK,20080429,120600,6.005,6.005,6.005,6.005
USDSEK,20080429,120700,6.006,6.007,6.006,6.007
USDSEK,20080429,120800,6.008,6.008,6.008,6.008
USDSEK,20080429,120900,6.009,6.010,6.009,6.009
USDSEK,20080429,121000,6.008,6.009,6.008,6.009
USDSEK,20080429,121100,6.008,6.008,6.008,6.008
USDSEK,20080429,121200,6.008,6.009,6.008,6.009
USDSEK,20080429,121300,6.010,6.010,6.009,6.009
USDSEK,20080429,121400,6.008,6.010,6.008,6.010
USDSEK,20080429,121500,6.009,6.010,6.009,6.009
USDSEK,20080429,121600,6.010,6.011,6.010,6.010
USDSEK,20080429,121700,6.011,6.011,6.011,6.011
USDSEK,20080429,121800,6.011,6.011,6.010,6.011
USDSEK,20080429,121900,6.010,6.010,6.010,6.010
USDSEK,20080429,122000,6.009,6.010,6.009,6.010
USDSEK,20080429,122100,6.010,6.010,6.010,6.010
USDSEK,20080429,122200,6.011,6.011,6.010,6.010
USDSEK,20080429,122300,6.011,6.011,6.009,6.009
USDSEK,20080429,122400,6.010,6.010,6.010,6.010
USDSEK,20080429,122500,6.010,6.010,6.009,6.009
USDSEK,20080429,122600,6.008,6.009,6.008,6.009
USDSEK,20080429,122700,6.008,6.010,6.008,6.009
USDSEK,20080429,122800,6.009,6.009,6.009,6.009
USDSEK,20080429,122900,6.010,6.010,6.008,6.008
USDSEK,20080429,123000,6.009,6.009,6.008,6.008
USDSEK,20080429,123100,6.008,6.008,6.008,6.008
USDSEK,20080429,123200,6.008,6.008,6.008,6.008
USDSEK,20080429,123300,6.007,6.007,6.007,6.007
USDSEK,20080429,123400,6.007,6.007,6.006,6.006
USDSEK,20080429,123500,6.005,6.007,6.005,6.007
USDSEK,20080429,123600,6.008,6.008,6.008,6.008
USDSEK,20080429,123700,6.008,6.008,6.008,6.008
USDSEK,20080429,123800,6.008,6.010,6.008,6.010
USDSEK,20080429,123900,6.009,6.009,6.008,6.009
USDSEK,20080429,124000,6.009,6.009,6.009,6.009
USDSEK,20080429,124100,6.008,6.008,6.008,6.008
USDSEK,20080429,124200,6.008,6.009,6.008,6.009
USDSEK,20080429,124300,6.009,6.009,6.009,6.009
USDSEK,20080429,124400,6.008,6.008,6.008,6.008
USDSEK,20080429,124500,6.007,6.007,6.005,6.005
USDSEK,20080429,124600,6.004,6.004,6.004,6.004
USDSEK,20080429,124700,6.004,6.004,6.004,6.004
USDSEK,20080429,124800,6.004,6.005,6.004,6.004
USDSEK,20080429,124900,6.005,6.005,6.005,6.005
USDSEK,20080429,125000,6.004,6.005,6.004,6.005
USDSEK,20080429,125100,6.005,6.005,6.005,6.005
USDSEK,20080429,125200,6.005,6.005,6.005,6.005
USDSEK,20080429,125300,6.005,6.005,6.004,6.004
USDSEK,20080429,125400,6.004,6.004,6.004,6.004
USDSEK,20080429,125500,6.004,6.004,6.004,6.004
USDSEK,20080429,125600,6.004,6.004,6.004,6.004
USDSEK,20080429,125700,6.003,6.004,6.003,6.003
USDSEK,20080429,125800,6.003,6.003,6.003,6.003
USDSEK,20080429,125900,6.003,6.003,6.003,6.003
USDSEK,20080429,130000,6.003,6.003,6.003,6.003
USDSEK,20080429,130100,6.003,6.003,6.003,6.003
USDSEK,20080429,130200,6.004,6.004,6.003,6.004
USDSEK,20080429,130300,6.003,6.003,6.002,6.002
USDSEK,20080429,130400,6.003,6.004,6.003,6.004
USDSEK,20080429,130500,6.003,6.004,6.003,6.003
USDSEK,20080429,130600,6.002,6.002,6.002,6.002
USDSEK,20080429,130700,6.002,6.002,6.002,6.002
USDSEK,20080429,130800,6.002,6.002,6.002,6.002
USDSEK,20080429,130900,6.001,6.002,6.001,6.002
USDSEK,20080429,131000,6.002,6.002,6.001,6.001
USDSEK,20080429,131100,6.001,6.001,6.001,6.001
USDSEK,20080429,131200,6.002,6.002,6.002,6.002
USDSEK,20080429,131300,6.002,6.002,6.002,6.002
USDSEK,20080429,131400,6.002,6.002,6.002,6.002
USDSEK,20080429,131500,6.003,6.003,6.002,6.003
USDSEK,20080429,131600,6.002,6.004,6.002,6.003
USDSEK,20080429,131700,6.002,6.003,6.002,6.002
USDSEK,20080429,131800,6.002,6.002,6.002,6.002
USDSEK,20080429,131900,6.002,6.003,6.002,6.002
USDSEK,20080429,132000,6.001,6.002,6.001,6.001
USDSEK,20080429,132100,6.001,6.001,6.001,6.001
USDSEK,20080429,132200,6.001,6.001,6.001,6.001
USDSEK,20080429,132300,6.000,6.000,6.000,6.000
USDSEK,20080429,132400,6.000,6.000,6.000,6.000
USDSEK,20080429,132500,6.000,6.000,6.000,6.000
USDSEK,20080429,132600,6.000,6.001,6.000,6.001
USDSEK,20080429,132700,6.002,6.004,6.002,6.003
USDSEK,20080429,132800,6.003,6.003,6.003,6.003
USDSEK,20080429,132900,6.004,6.004,6.004,6.004
USDSEK,20080429,133000,6.003,6.003,6.003,6.003
USDSEK,20080429,133100,6.002,6.003,6.002,6.003
USDSEK,20080429,133200,6.004,6.004,6.004,6.004
USDSEK,20080429,133300,6.005,6.005,6.005,6.005
USDSEK,20080429,133400,6.005,6.005,6.005,6.005
USDSEK,20080429,133500,6.005,6.005,6.004,6.004
USDSEK,20080429,133600,6.004,6.004,6.004,6.004
USDSEK,20080429,133700,6.005,6.005,6.004,6.005
USDSEK,20080429,133800,6.005,6.005,6.005,6.005
USDSEK,20080429,133900,6.005,6.005,6.005,6.005
USDSEK,20080429,134000,6.005,6.005,6.005,6.005
USDSEK,20080429,134100,6.006,6.007,6.006,6.007
USDSEK,20080429,134200,6.007,6.007,6.007,6.007
USDSEK,20080429,134300,6.008,6.008,6.007,6.007
USDSEK,20080429,134400,6.008,6.009,6.008,6.009
USDSEK,20080429,134500,6.010,6.010,6.010,6.010
USDSEK,20080429,134600,6.011,6.011,6.009,6.009
USDSEK,20080429,134700,6.010,6.010,6.009,6.009
USDSEK,20080429,134800,6.009,6.009,6.009,6.009
USDSEK,20080429,134900,6.010,6.010,6.009,6.009
USDSEK,20080429,135000,6.009,6.009,6.009,6.009
USDSEK,20080429,135100,6.008,6.008,6.008,6.008
USDSEK,20080429,135200,6.007,6.007,6.006,6.006
USDSEK,20080429,135300,6.005,6.006,6.005,6.005
USDSEK,20080429,135400,6.005,6.006,6.005,6.006
USDSEK,20080429,135500,6.005,6.006,6.005,6.005
USDSEK,20080429,135600,6.006,6.008,6.005,6.008
USDSEK,20080429,135700,6.009,6.011,6.009,6.011
USDSEK,20080429,135800,6.012,6.012,6.011,6.012
USDSEK,20080429,135900,6.011,6.011,6.010,6.010
USDSEK,20080429,140000,6.009,6.010,6.009,6.010
USDSEK,20080429,140100,6.009,6.009,6.009,6.009
USDSEK,20080429,140200,6.009,6.009,6.007,6.007
USDSEK,20080429,140300,6.007,6.007,6.007,6.007
USDSEK,20080429,140400,6.007,6.007,6.007,6.007
USDSEK,20080429,140500,6.007,6.007,6.007,6.007
USDSEK,20080429,140600,6.007,6.007,6.007,6.007
USDSEK,20080429,140700,6.006,6.007,6.006,6.006
USDSEK,20080429,140800,6.005,6.005,6.004,6.005
USDSEK,20080429,140900,6.006,6.006,6.005,6.005
USDSEK,20080429,141000,6.005,6.005,6.005,6.005
USDSEK,20080429,141100,6.004,6.005,6.004,6.004
USDSEK,20080429,141200,6.004,6.005,6.004,6.005
USDSEK,20080429,141300,6.006,6.007,6.006,6.007
USDSEK,20080429,141400,6.006,6.007,6.006,6.006
USDSEK,20080429,141500,6.007,6.007,6.005,6.005
USDSEK,20080429,141600,6.004,6.004,6.004,6.004
USDSEK,20080429,141700,6.003,6.004,6.003,6.004
USDSEK,20080429,141800,6.005,6.005,6.004,6.005
USDSEK,20080429,141900,6.006,6.006,6.005,6.006
USDSEK,20080429,142000,6.006,6.006,6.006,6.006
USDSEK,20080429,142100,6.006,6.007,6.006,6.007
USDSEK,20080429,142200,6.006,6.008,6.006,6.008
USDSEK,20080429,142300,6.007,6.008,6.007,6.008
USDSEK,20080429,142400,6.008,6.008,6.007,6.007
USDSEK,20080429,142500,6.008,6.008,6.007,6.007
USDSEK,20080429,142600,6.007,6.007,6.005,6.005
USDSEK,20080429,142700,6.005,6.005,6.002,6.003
USDSEK,20080429,142800,6.004,6.005,6.004,6.005
USDSEK,20080429,142900,6.006,6.007,6.005,6.007
USDSEK,20080429,143000,6.006,6.007,6.006,6.007
USDSEK,20080429,143100,6.007,6.008,6.007,6.008
USDSEK,20080429,143200,6.008,6.009,6.008,6.009
USDSEK,20080429,143300,6.010,6.010,6.009,6.010
USDSEK,20080429,143400,6.010,6.010,6.010,6.010
USDSEK,20080429,143500,6.009,6.009,6.009,6.009
USDSEK,20080429,143600,6.008,6.009,6.008,6.009
USDSEK,20080429,143700,6.009,6.009,6.008,6.009
USDSEK,20080429,143800,6.008,6.009,6.008,6.009
USDSEK,20080429,143900,6.009,6.012,6.009,6.012
USDSEK,20080429,144000,6.013,6.015,6.012,6.014
USDSEK,20080429,144100,6.013,6.014,6.013,6.014
USDSEK,20080429,144200,6.013,6.013,6.012,6.013
USDSEK,20080429,144300,6.011,6.012,6.011,6.012
USDSEK,20080429,144400,6.012,6.012,6.012,6.012
USDSEK,20080429,144500,6.012,6.013,6.012,6.013
USDSEK,20080429,144600,6.014,6.014,6.013,6.013
USDSEK,20080429,144700,6.012,6.012,6.012,6.012
USDSEK,20080429,144800,6.012,6.012,6.011,6.011
USDSEK,20080429,144900,6.011,6.011,6.009,6.009
USDSEK,20080429,145000,6.010,6.011,6.010,6.011
USDSEK,20080429,145100,6.010,6.010,6.009,6.009
USDSEK,20080429,145200,6.008,6.009,6.008,6.009
USDSEK,20080429,145300,6.009,6.010,6.009,6.009
USDSEK,20080429,145400,6.010,6.010,6.009,6.009
USDSEK,20080429,145500,6.009,6.009,6.009,6.009
USDSEK,20080429,145600,6.009,6.009,6.009,6.009
USDSEK,20080429,145700,6.009,6.010,6.009,6.010
USDSEK,20080429,145800,6.009,6.009,6.008,6.008
USDSEK,20080429,145900,6.008,6.008,6.008,6.008
USDSEK,20080429,150000,6.009,6.009,6.008,6.008
USDSEK,20080429,150100,6.009,6.009,6.008,6.008
USDSEK,20080429,150200,6.009,6.009,6.008,6.008
USDSEK,20080429,150300,6.007,6.010,6.007,6.009
USDSEK,20080429,150400,6.010,6.010,6.009,6.009
USDSEK,20080429,150500,6.008,6.012,6.008,6.012
USDSEK,20080429,150600,6.013,6.013,6.012,6.012
USDSEK,20080429,150700,6.011,6.012,6.011,6.011
USDSEK,20080429,150800,6.010,6.010,6.010,6.010
USDSEK,20080429,150900,6.010,6.010,6.010,6.010
USDSEK,20080429,151000,6.011,6.012,6.011,6.012
USDSEK,20080429,151100,6.011,6.011,6.011,6.011
USDSEK,20080429,151200,6.010,6.011,6.010,6.011
USDSEK,20080429,151300,6.011,6.011,6.011,6.011
USDSEK,20080429,151400,6.011,6.011,6.011,6.011
USDSEK,20080429,151500,6.011,6.011,6.010,6.011
USDSEK,20080429,151600,6.012,6.012,6.012,6.012
USDSEK,20080429,151700,6.012,6.012,6.009,6.010
USDSEK,20080429,151800,6.011,6.012,6.011,6.012
USDSEK,20080429,151900,6.013,6.013,6.013,6.013
USDSEK,20080429,152000,6.013,6.013,6.013,6.013
USDSEK,20080429,152100,6.014,6.014,6.013,6.013
USDSEK,20080429,152200,6.014,6.014,6.014,6.014
USDSEK,20080429,152300,6.014,6.015,6.014,6.014
USDSEK,20080429,152400,6.014,6.014,6.014,6.014
USDSEK,20080429,152500,6.014,6.014,6.014,6.014
USDSEK,20080429,152600,6.013,6.013,6.012,6.012
USDSEK,20080429,152700,6.013,6.013,6.013,6.013
USDSEK,20080429,152800,6.013,6.013,6.013,6.013
USDSEK,20080429,152900,6.012,6.013,6.012,6.012
USDSEK,20080429,153000,6.011,6.012,6.011,6.011
USDSEK,20080429,153100,6.012,6.012,6.010,6.010
USDSEK,20080429,153200,6.011,6.011,6.010,6.011
USDSEK,20080429,153300,6.012,6.012,6.012,6.012
USDSEK,20080429,153400,6.013,6.013,6.012,6.012
USDSEK,20080429,153500,6.012,6.012,6.012,6.012
USDSEK,20080429,153600,6.011,6.012,6.011,6.011
USDSEK,20080429,153700,6.011,6.011,6.011,6.011
USDSEK,20080429,153800,6.011,6.011,6.011,6.011
USDSEK,20080429,153900,6.010,6.010,6.010,6.010
USDSEK,20080429,154000,6.010,6.010,6.010,6.010
USDSEK,20080429,154100,6.011,6.011,6.009,6.009
USDSEK,20080429,154200,6.010,6.010,6.010,6.010
USDSEK,20080429,154300,6.010,6.010,6.007,6.007
USDSEK,20080429,154400,6.008,6.009,6.008,6.008
USDSEK,20080429,154500,6.009,6.009,6.004,6.005
USDSEK,20080429,154600,6.006,6.007,6.005,6.007
USDSEK,20080429,154700,6.006,6.008,6.006,6.007
USDSEK,20080429,154800,6.008,6.008,6.007,6.007
USDSEK,20080429,154900,6.007,6.007,6.007,6.007
USDSEK,20080429,155000,6.006,6.006,6.001,6.002
USDSEK,20080429,155100,6.003,6.004,6.002,6.004
USDSEK,20080429,155200,6.003,6.003,6.002,6.002
USDSEK,20080429,155300,6.001,6.004,6.001,6.004
USDSEK,20080429,155400,6.003,6.004,6.003,6.003
USDSEK,20080429,155500,6.002,6.003,6.002,6.003
USDSEK,20080429,155600,6.002,6.002,6.002,6.002
USDSEK,20080429,155700,6.003,6.003,6.003,6.003
USDSEK,20080429,155800,6.003,6.003,6.001,6.002
USDSEK,20080429,155900,6.001,6.002,6.001,6.002
USDSEK,20080429,160000,6.003,6.004,6.002,6.004
USDSEK,20080429,160100,6.010,6.011,6.009,6.010
USDSEK,20080429,160200,6.009,6.010,6.008,6.010
USDSEK,20080429,160300,6.009,6.010,6.004,6.004
USDSEK,20080429,160400,6.005,6.006,6.004,6.006
USDSEK,20080429,160500,6.005,6.005,6.002,6.002
USDSEK,20080429,160600,6.003,6.004,6.003,6.004
USDSEK,20080429,160700,6.005,6.005,6.005,6.005
USDSEK,20080429,160800,6.004,6.006,6.004,6.005
USDSEK,20080429,160900,6.004,6.005,6.004,6.005
USDSEK,20080429,161000,6.006,6.006,6.005,6.005
USDSEK,20080429,161100,6.006,6.006,6.004,6.005
USDSEK,20080429,161200,6.004,6.005,6.003,6.005
USDSEK,20080429,161300,6.006,6.008,6.006,6.008
USDSEK,20080429,161400,6.007,6.009,6.007,6.008
USDSEK,20080429,161500,6.009,6.009,6.007,6.007
USDSEK,20080429,161600,6.006,6.006,6.005,6.005
USDSEK,20080429,161700,6.006,6.006,6.006,6.006
USDSEK,20080429,161800,6.005,6.006,6.005,6.005
USDSEK,20080429,161900,6.006,6.007,6.005,6.006
USDSEK,20080429,162000,6.005,6.006,6.005,6.006
USDSEK,20080429,162100,6.005,6.005,6.002,6.002
USDSEK,20080429,162200,6.001,6.002,6.000,6.000
USDSEK,20080429,162300,5.999,5.999,5.997,5.998
USDSEK,20080429,162400,5.999,6.000,5.999,6.000
USDSEK,20080429,162500,5.999,5.999,5.999,5.999
USDSEK,20080429,162600,6.000,6.002,5.999,5.999
USDSEK,20080429,162700,6.000,6.000,5.999,5.999
USDSEK,20080429,162800,5.998,5.998,5.996,5.997
USDSEK,20080429,162900,5.996,5.996,5.995,5.996
USDSEK,20080429,163000,5.995,5.996,5.995,5.996
USDSEK,20080429,163100,5.995,5.996,5.994,5.996
USDSEK,20080429,163200,5.997,5.997,5.996,5.996
USDSEK,20080429,163300,5.996,5.996,5.995,5.996
USDSEK,20080429,163400,5.997,5.999,5.997,5.997
USDSEK,20080429,163500,5.998,5.998,5.997,5.998
USDSEK,20080429,163600,5.999,6.000,5.998,5.999
USDSEK,20080429,163700,6.000,6.000,5.999,5.999
USDSEK,20080429,163800,5.998,6.001,5.998,6.001
USDSEK,20080429,163900,6.000,6.001,6.000,6.000
USDSEK,20080429,164000,5.999,5.999,5.997,5.998
USDSEK,20080429,164100,5.997,5.997,5.997,5.997
USDSEK,20080429,164200,5.997,5.999,5.997,5.998
USDSEK,20080429,164300,5.999,5.999,5.998,5.998
USDSEK,20080429,164400,5.997,6.000,5.997,6.000
USDSEK,20080429,164500,5.999,6.000,5.995,5.998
USDSEK,20080429,164600,5.997,5.997,5.997,5.997
USDSEK,20080429,164700,5.996,5.996,5.995,5.995
USDSEK,20080429,164800,5.995,5.995,5.995,5.995
USDSEK,20080429,164900,5.994,5.994,5.989,5.990
USDSEK,20080429,165000,5.989,5.991,5.989,5.991
USDSEK,20080429,165100,5.990,5.992,5.990,5.992
USDSEK,20080429,165200,5.991,5.991,5.990,5.991
USDSEK,20080429,165300,5.990,5.992,5.990,5.991
USDSEK,20080429,165400,5.992,5.992,5.991,5.991
USDSEK,20080429,165500,5.992,5.992,5.990,5.991
USDSEK,20080429,165600,5.990,5.992,5.990,5.992
USDSEK,20080429,165700,5.991,5.992,5.991,5.991
USDSEK,20080429,165800,5.992,5.992,5.991,5.991
USDSEK,20080429,165900,5.992,5.992,5.990,5.990
USDSEK,20080429,170000,5.991,5.991,5.990,5.990
USDSEK,20080429,170100,5.991,5.992,5.991,5.992
USDSEK,20080429,170200,5.993,5.993,5.992,5.992
USDSEK,20080429,170300,5.993,5.993,5.993,5.993
USDSEK,20080429,170400,5.993,5.993,5.992,5.992
USDSEK,20080429,170500,5.993,5.993,5.993,5.993
USDSEK,20080429,170600,5.992,5.994,5.992,5.993
USDSEK,20080429,170700,5.994,5.994,5.994,5.994
USDSEK,20080429,170800,5.994,5.996,5.994,5.994
USDSEK,20080429,170900,5.995,5.996,5.995,5.996
USDSEK,20080429,171000,5.997,5.998,5.996,5.996
USDSEK,20080429,171100,5.997,5.998,5.997,5.997
USDSEK,20080429,171200,5.998,6.000,5.998,6.000
USDSEK,20080429,171300,5.999,5.999,5.998,5.999
USDSEK,20080429,171400,5.998,5.998,5.997,5.997
USDSEK,20080429,171500,5.996,5.997,5.996,5.996
USDSEK,20080429,171600,5.997,5.998,5.997,5.997
USDSEK,20080429,171700,5.996,5.996,5.995,5.996
USDSEK,20080429,171800,5.995,5.996,5.995,5.996
USDSEK,20080429,171900,5.995,5.996,5.995,5.995
USDSEK,20080429,172000,5.996,5.996,5.995,5.995
USDSEK,20080429,172100,5.996,5.996,5.995,5.996
USDSEK,20080429,172200,5.995,5.995,5.993,5.995
USDSEK,20080429,172300,5.996,5.996,5.995,5.996
USDSEK,20080429,172400,5.995,5.997,5.994,5.997
USDSEK,20080429,172500,5.997,5.998,5.997,5.998
USDSEK,20080429,172600,5.997,5.997,5.997,5.997
USDSEK,20080429,172700,5.998,5.998,5.997,5.997
USDSEK,20080429,172800,5.997,5.998,5.997,5.998
USDSEK,20080429,172900,5.999,6.000,5.999,6.000
USDSEK,20080429,173000,5.999,6.000,5.999,6.000
USDSEK,20080429,173100,5.999,6.001,5.999,6.001
USDSEK,20080429,173200,6.002,6.002,6.001,6.001
USDSEK,20080429,173300,6.002,6.002,6.001,6.002
USDSEK,20080429,173400,6.002,6.002,6.002,6.002
USDSEK,20080429,173500,6.003,6.003,6.002,6.002
USDSEK,20080429,173600,6.001,6.001,6.000,6.000
USDSEK,20080429,173700,6.001,6.001,6.000,6.001
USDSEK,20080429,173800,6.002,6.002,6.002,6.002
USDSEK,20080429,173900,6.002,6.004,6.002,6.003
USDSEK,20080429,174000,6.003,6.003,6.003,6.003
USDSEK,20080429,174100,6.002,6.003,6.002,6.003
USDSEK,20080429,174200,6.002,6.003,6.002,6.002
USDSEK,20080429,174300,6.001,6.002,6.000,6.000
USDSEK,20080429,174400,6.001,6.002,6.000,6.002
USDSEK,20080429,174500,6.001,6.002,6.001,6.001
USDSEK,20080429,174600,6.001,6.001,6.001,6.001
USDSEK,20080429,174700,6.001,6.001,6.001,6.001
USDSEK,20080429,174800,6.002,6.002,6.001,6.001
USDSEK,20080429,174900,6.000,6.001,5.998,5.999
USDSEK,20080429,175000,5.998,5.999,5.998,5.999
USDSEK,20080429,175100,6.000,6.001,6.000,6.000
USDSEK,20080429,175200,6.000,6.000,5.999,5.999
USDSEK,20080429,175300,6.000,6.000,5.998,5.998
USDSEK,20080429,175400,5.999,6.000,5.998,5.998
USDSEK,20080429,175500,5.999,6.000,5.999,5.999
USDSEK,20080429,175600,5.999,5.999,5.999,5.999
USDSEK,20080429,175700,5.999,5.999,5.999,5.999
USDSEK,20080429,175800,6.000,6.000,6.000,6.000
USDSEK,20080429,175900,6.001,6.001,6.000,6.000
USDSEK,20080429,180000,6.000,6.000,5.999,5.999
USDSEK,20080429,180100,5.999,6.000,5.999,5.999
USDSEK,20080429,180200,5.999,5.999,5.999,5.999
USDSEK,20080429,180300,5.998,5.998,5.998,5.998
USDSEK,20080429,180400,5.997,5.997,5.997,5.997
USDSEK,20080429,180500,5.997,5.998,5.997,5.997
USDSEK,20080429,180600,5.998,5.998,5.997,5.997
USDSEK,20080429,180700,5.998,5.998,5.998,5.998
USDSEK,20080429,180800,5.999,5.999,5.997,5.998
USDSEK,20080429,180900,5.997,5.998,5.997,5.998
USDSEK,20080429,181000,5.997,5.998,5.997,5.998
USDSEK,20080429,181100,5.998,5.999,5.998,5.998
USDSEK,20080429,181200,5.997,5.997,5.995,5.996
USDSEK,20080429,181300,5.997,5.998,5.997,5.998
USDSEK,20080429,181400,5.999,5.999,5.997,5.997
USDSEK,20080429,181500,5.996,5.996,5.996,5.996
USDSEK,20080429,181600,5.997,5.998,5.996,5.997
USDSEK,20080429,181700,5.997,5.997,5.997,5.997
USDSEK,20080429,181800,5.997,5.997,5.997,5.997
USDSEK,20080429,181900,5.997,5.997,5.997,5.997
USDSEK,20080429,182000,5.998,5.999,5.998,5.998
USDSEK,20080429,182100,5.997,5.997,5.997,5.997
USDSEK,20080429,182200,5.997,5.997,5.997,5.997
USDSEK,20080429,182300,5.997,5.997,5.997,5.997
USDSEK,20080429,182400,5.997,5.997,5.997,5.997
USDSEK,20080429,182500,5.998,5.999,5.996,5.996
USDSEK,20080429,182600,5.996,5.996,5.996,5.996
USDSEK,20080429,182700,5.996,5.996,5.996,5.996
USDSEK,20080429,182800,5.996,5.996,5.996,5.996
USDSEK,20080429,182900,5.997,5.997,5.996,5.996
USDSEK,20080429,183000,5.995,5.996,5.995,5.996
USDSEK,20080429,183100,5.997,5.997,5.996,5.996
USDSEK,20080429,183200,5.997,5.999,5.997,5.999
USDSEK,20080429,183300,5.999,5.999,5.999,5.999
USDSEK,20080429,183400,5.998,5.999,5.996,5.997
USDSEK,20080429,183500,5.996,5.997,5.996,5.997
USDSEK,20080429,183600,5.996,5.997,5.996,5.997
USDSEK,20080429,183700,5.997,5.997,5.997,5.997
USDSEK,20080429,183800,5.997,5.998,5.997,5.998
USDSEK,20080429,183900,5.997,5.997,5.997,5.997
USDSEK,20080429,184000,5.997,5.998,5.997,5.997
USDSEK,20080429,184100,5.998,5.998,5.998,5.998
USDSEK,20080429,184200,5.998,5.998,5.998,5.998
USDSEK,20080429,184300,5.997,5.998,5.997,5.997
USDSEK,20080429,184400,5.997,5.997,5.997,5.997
USDSEK,20080429,184500,5.998,5.998,5.997,5.998
USDSEK,20080429,184600,5.999,6.000,5.999,6.000
USDSEK,20080429,184700,6.001,6.001,6.000,6.001
USDSEK,20080429,184800,6.000,6.000,6.000,6.000
USDSEK,20080429,184900,6.000,6.000,6.000,6.000
USDSEK,20080429,185000,6.000,6.001,6.000,6.001
USDSEK,20080429,185100,6.000,6.000,6.000,6.000
USDSEK,20080429,185200,6.000,6.000,6.000,6.000
USDSEK,20080429,185300,6.000,6.000,5.999,5.999
USDSEK,20080429,185400,6.000,6.000,6.000,6.000
USDSEK,20080429,185500,6.000,6.001,6.000,6.001
USDSEK,20080429,185600,6.000,6.000,6.000,6.000
USDSEK,20080429,185700,6.000,6.000,5.999,6.000
USDSEK,20080429,185800,5.999,5.999,5.998,5.998
USDSEK,20080429,185900,5.999,5.999,5.998,5.998
USDSEK,20080429,190000,5.999,5.999,5.999,5.999
USDSEK,20080429,190100,5.999,6.001,5.999,5.999
USDSEK,20080429,190200,5.998,5.998,5.998,5.998
USDSEK,20080429,190300,5.998,5.998,5.998,5.998
USDSEK,20080429,190400,5.998,5.998,5.998,5.998
USDSEK,20080429,190500,5.998,5.998,5.998,5.998
USDSEK,20080429,190600,5.998,5.998,5.998,5.998
USDSEK,20080429,190700,5.999,5.999,5.999,5.999
USDSEK,20080429,190800,5.998,6.000,5.998,6.000
USDSEK,20080429,190900,5.999,5.999,5.999,5.999
USDSEK,20080429,191000,5.999,6.000,5.999,6.000
USDSEK,20080429,191100,6.001,6.001,6.001,6.001
USDSEK,20080429,191200,6.002,6.002,6.002,6.002
USDSEK,20080429,191300,6.002,6.002,6.002,6.002
USDSEK,20080429,191400,6.002,6.002,6.002,6.002
USDSEK,20080429,191500,6.002,6.002,6.002,6.002
USDSEK,20080429,191600,6.002,6.002,6.002,6.002
USDSEK,20080429,191700,6.002,6.003,6.002,6.002
USDSEK,20080429,191800,6.002,6.002,6.002,6.002
USDSEK,20080429,191900,6.003,6.003,6.002,6.003
USDSEK,20080429,192000,6.004,6.005,6.004,6.005
USDSEK,20080429,192100,6.004,6.005,6.004,6.005
USDSEK,20080429,192200,6.005,6.005,6.005,6.005
USDSEK,20080429,192300,6.006,6.006,6.005,6.006
USDSEK,20080429,192400,6.006,6.006,6.006,6.006
USDSEK,20080429,192500,6.007,6.007,6.007,6.007
USDSEK,20080429,192600,6.007,6.007,6.007,6.007
USDSEK,20080429,192700,6.007,6.007,6.007,6.007
USDSEK,20080429,192800,6.007,6.007,6.006,6.006
USDSEK,20080429,192900,6.005,6.005,6.005,6.005
USDSEK,20080429,193000,6.006,6.006,6.004,6.005
USDSEK,20080429,193100,6.006,6.007,6.006,6.007
USDSEK,20080429,193200,6.006,6.006,6.006,6.006
USDSEK,20080429,193300,6.006,6.007,6.006,6.006
USDSEK,20080429,193400,6.005,6.005,6.005,6.005
USDSEK,20080429,193500,6.005,6.005,6.005,6.005
USDSEK,20080429,193600,6.005,6.005,6.005,6.005
USDSEK,20080429,193700,6.004,6.005,6.004,6.005
USDSEK,20080429,193800,6.005,6.006,6.005,6.006
USDSEK,20080429,193900,6.006,6.008,6.006,6.008
USDSEK,20080429,194000,6.008,6.008,6.008,6.008
USDSEK,20080429,194100,6.008,6.008,6.008,6.008
USDSEK,20080429,194200,6.007,6.008,6.007,6.008
USDSEK,20080429,194300,6.008,6.008,6.008,6.008
USDSEK,20080429,194400,6.008,6.008,6.008,6.008
USDSEK,20080429,194500,6.008,6.008,6.008,6.008
USDSEK,20080429,194600,6.007,6.007,6.007,6.007
USDSEK,20080429,194700,6.007,6.007,6.007,6.007
USDSEK,20080429,194800,6.006,6.006,6.006,6.006
USDSEK,20080429,194900,6.006,6.006,6.004,6.004
USDSEK,20080429,195000,6.005,6.005,6.004,6.005
USDSEK,20080429,195100,6.004,6.005,6.004,6.005
USDSEK,20080429,195200,6.005,6.005,6.004,6.004
USDSEK,20080429,195300,6.005,6.005,6.005,6.005
USDSEK,20080429,195400,6.005,6.006,6.003,6.003
USDSEK,20080429,195500,6.004,6.004,6.004,6.004
USDSEK,20080429,195600,6.004,6.004,6.004,6.004
USDSEK,20080429,195700,6.004,6.004,6.004,6.004
USDSEK,20080429,195800,6.005,6.005,6.004,6.004
USDSEK,20080429,195900,6.005,6.005,6.005,6.005
USDSEK,20080429,200000,6.005,6.005,6.004,6.005
USDSEK,20080429,200100,6.005,6.005,6.005,6.005
USDSEK,20080429,200200,6.005,6.006,6.005,6.006
USDSEK,20080429,200300,6.005,6.006,6.005,6.006
USDSEK,20080429,200400,6.005,6.005,6.005,6.005
USDSEK,20080429,200500,6.005,6.005,6.004,6.004
USDSEK,20080429,200600,6.003,6.003,6.003,6.003
USDSEK,20080429,200700,6.003,6.004,6.003,6.004
USDSEK,20080429,200800,6.004,6.004,6.004,6.004
USDSEK,20080429,200900,6.004,6.004,6.004,6.004
USDSEK,20080429,201000,6.005,6.005,6.005,6.005
USDSEK,20080429,201100,6.006,6.006,6.005,6.005
USDSEK,20080429,201200,6.006,6.006,6.006,6.006
USDSEK,20080429,201300,6.006,6.006,6.006,6.006
USDSEK,20080429,201400,6.005,6.005,6.005,6.005
USDSEK,20080429,201500,6.005,6.005,6.005,6.005
USDSEK,20080429,201600,6.006,6.006,6.006,6.006
USDSEK,20080429,201700,6.006,6.006,6.005,6.005
USDSEK,20080429,201800,6.004,6.005,6.004,6.005
USDSEK,20080429,201900,6.004,6.004,6.004,6.004
USDSEK,20080429,202000,6.004,6.005,6.004,6.004
USDSEK,20080429,202100,6.005,6.005,6.005,6.005
USDSEK,20080429,202200,6.004,6.005,6.004,6.004
USDSEK,20080429,202300,6.004,6.004,6.004,6.004
USDSEK,20080429,202400,6.004,6.004,6.004,6.004
USDSEK,20080429,202500,6.003,6.003,6.003,6.003
USDSEK,20080429,202600,6.003,6.004,6.003,6.004
USDSEK,20080429,202700,6.003,6.004,6.003,6.004
USDSEK,20080429,202800,6.004,6.004,6.004,6.004
USDSEK,20080429,202900,6.004,6.004,6.004,6.004
USDSEK,20080429,203000,6.003,6.004,6.003,6.003
USDSEK,20080429,203100,6.004,6.004,6.003,6.004
USDSEK,20080429,203200,6.003,6.003,6.002,6.002
USDSEK,20080429,203300,6.002,6.002,6.002,6.002
USDSEK,20080429,203400,6.002,6.002,6.002,6.002
USDSEK,20080429,203500,6.003,6.003,6.003,6.003
USDSEK,20080429,203600,6.003,6.003,6.003,6.003
USDSEK,20080429,203700,6.002,6.003,6.002,6.003
USDSEK,20080429,203800,6.003,6.003,6.003,6.003
USDSEK,20080429,203900,6.003,6.003,6.003,6.003
USDSEK,20080429,204000,6.003,6.003,6.003,6.003
USDSEK,20080429,204100,6.004,6.004,6.004,6.004
USDSEK,20080429,204200,6.004,6.004,6.003,6.004
USDSEK,20080429,204300,6.004,6.004,6.004,6.004
USDSEK,20080429,204400,6.004,6.004,6.004,6.004
USDSEK,20080429,204500,6.005,6.005,6.003,6.004
USDSEK,20080429,204600,6.005,6.006,6.004,6.005
USDSEK,20080429,204700,6.004,6.006,6.004,6.006
USDSEK,20080429,204800,6.005,6.007,6.005,6.007
USDSEK,20080429,204900,6.008,6.008,6.007,6.007
USDSEK,20080429,205000,6.008,6.008,6.008,6.008
USDSEK,20080429,205100,6.009,6.009,6.008,6.008
USDSEK,20080429,205200,6.008,6.009,6.008,6.009
USDSEK,20080429,205300,6.010,6.010,6.009,6.009
USDSEK,20080429,205400,6.009,6.009,6.008,6.008
USDSEK,20080429,205500,6.008,6.010,6.008,6.010
USDSEK,20080429,205600,6.011,6.011,6.011,6.011
USDSEK,20080429,205700,6.011,6.011,6.010,6.011
USDSEK,20080429,205800,6.010,6.010,6.010,6.010
USDSEK,20080429,205900,6.010,6.011,6.010,6.011
USDSEK,20080429,210000,6.012,6.014,6.011,6.011
USDSEK,20080429,210100,6.012,6.012,6.011,6.011
USDSEK,20080429,210200,6.011,6.011,6.011,6.011
USDSEK,20080429,210300,6.011,6.011,6.010,6.010
USDSEK,20080429,210400,6.011,6.011,6.011,6.011
USDSEK,20080429,210500,6.011,6.012,6.011,6.012
USDSEK,20080429,210600,6.013,6.014,6.013,6.013
USDSEK,20080429,210700,6.012,6.014,6.012,6.014
USDSEK,20080429,210800,6.014,6.015,6.014,6.015
USDSEK,20080429,211000,6.015,6.016,6.015,6.016
USDSEK,20080429,211100,6.015,6.015,6.015,6.015
USDSEK,20080429,211200,6.015,6.015,6.014,6.014
USDSEK,20080429,211300,6.014,6.014,6.014,6.014
USDSEK,20080429,211400,6.014,6.014,6.013,6.014
USDSEK,20080429,211500,6.014,6.014,6.014,6.014
USDSEK,20080429,211600,6.014,6.014,6.014,6.014
USDSEK,20080429,211700,6.013,6.014,6.013,6.014
USDSEK,20080429,211800,6.014,6.014,6.014,6.014
USDSEK,20080429,211900,6.013,6.013,6.011,6.011
USDSEK,20080429,212000,6.012,6.012,6.012,6.012
USDSEK,20080429,212100,6.013,6.014,6.012,6.014
USDSEK,20080429,212200,6.013,6.013,6.011,6.011
USDSEK,20080429,212300,6.012,6.012,6.011,6.011
USDSEK,20080429,212400,6.011,6.011,6.011,6.011
USDSEK,20080429,212500,6.011,6.011,6.011,6.011
USDSEK,20080429,212600,6.011,6.011,6.011,6.011
USDSEK,20080429,212700,6.011,6.011,6.011,6.011
USDSEK,20080429,212800,6.011,6.011,6.011,6.011
USDSEK,20080429,212900,6.011,6.011,6.011,6.011
USDSEK,20080429,213000,6.011,6.011,6.011,6.011
USDSEK,20080429,213100,6.011,6.011,6.011,6.011
USDSEK,20080429,213200,6.011,6.011,6.010,6.010
USDSEK,20080429,213300,6.010,6.011,6.010,6.010
USDSEK,20080429,213400,6.011,6.011,6.011,6.011
USDSEK,20080429,213500,6.011,6.011,6.010,6.011
USDSEK,20080429,213600,6.011,6.011,6.011,6.011
USDSEK,20080429,213700,6.011,6.011,6.011,6.011
USDSEK,20080429,213800,6.011,6.011,6.011,6.011
USDSEK,20080429,213900,6.010,6.010,6.010,6.010
USDSEK,20080429,214000,6.010,6.010,6.010,6.010
USDSEK,20080429,214100,6.010,6.010,6.010,6.010
USDSEK,20080429,214200,6.010,6.011,6.010,6.011
USDSEK,20080429,214300,6.010,6.010,6.010,6.010
USDSEK,20080429,214400,6.009,6.009,6.008,6.008
USDSEK,20080429,214500,6.008,6.008,6.008,6.008
USDSEK,20080429,214600,6.008,6.008,6.008,6.008
USDSEK,20080429,214700,6.008,6.008,6.008,6.008
USDSEK,20080429,214800,6.009,6.009,6.009,6.009
USDSEK,20080429,214900,6.009,6.009,6.009,6.009
USDSEK,20080429,215000,6.008,6.008,6.008,6.008
USDSEK,20080429,215100,6.008,6.008,6.008,6.008
USDSEK,20080429,215200,6.008,6.008,6.008,6.008
USDSEK,20080429,215300,6.008,6.008,6.008,6.008
USDSEK,20080429,215400,6.008,6.008,6.008,6.008
USDSEK,20080429,215500,6.008,6.008,6.008,6.008
USDSEK,20080429,215600,6.008,6.008,6.008,6.008
USDSEK,20080429,215700,6.008,6.008,6.008,6.008
USDSEK,20080429,215800,6.008,6.008,6.008,6.008
USDSEK,20080429,215900,6.008,6.008,6.008,6.008
USDSEK,20080429,220000,6.008,6.010,6.008,6.010
USDSEK,20080429,220100,6.011,6.011,6.011,6.011
USDSEK,20080429,220200,6.010,6.010,6.010,6.010
USDSEK,20080429,220300,6.010,6.010,6.010,6.010
USDSEK,20080429,220400,6.009,6.009,6.009,6.009
USDSEK,20080429,220500,6.009,6.009,6.009,6.009
USDSEK,20080429,220600,6.009,6.010,6.009,6.010
USDSEK,20080429,220700,6.009,6.009,6.009,6.009
USDSEK,20080429,220800,6.009,6.009,6.009,6.009
USDSEK,20080429,220900,6.009,6.009,6.009,6.009
USDSEK,20080429,221000,6.009,6.009,6.009,6.009
USDSEK,20080429,221100,6.009,6.009,6.009,6.009
USDSEK,20080429,221200,6.009,6.009,6.008,6.009
USDSEK,20080429,221300,6.008,6.008,6.008,6.008
USDSEK,20080429,221400,6.008,6.008,6.008,6.008
USDSEK,20080429,221500,6.008,6.008,6.008,6.008
USDSEK,20080429,221600,6.008,6.009,6.008,6.009
USDSEK,20080429,221700,6.009,6.009,6.009,6.009
USDSEK,20080429,221800,6.009,6.009,6.009,6.009
USDSEK,20080429,221900,6.010,6.010,6.010,6.010
USDSEK,20080429,222000,6.009,6.010,6.009,6.010
USDSEK,20080429,222100,6.010,6.010,6.009,6.010
USDSEK,20080429,222200,6.010,6.010,6.010,6.010
USDSEK,20080429,222300,6.009,6.009,6.009,6.009
USDSEK,20080429,222400,6.009,6.009,6.009,6.009
USDSEK,20080429,222500,6.009,6.010,6.009,6.010
USDSEK,20080429,222600,6.009,6.009,6.009,6.009
USDSEK,20080429,222700,6.009,6.009,6.009,6.009
USDSEK,20080429,222800,6.009,6.009,6.009,6.009
USDSEK,20080429,222900,6.009,6.009,6.009,6.009
USDSEK,20080429,223000,6.009,6.009,6.009,6.009
USDSEK,20080429,223100,6.009,6.009,6.009,6.009
USDSEK,20080429,223200,6.009,6.009,6.009,6.009
USDSEK,20080429,223300,6.009,6.009,6.009,6.009
USDSEK,20080429,223400,6.009,6.009,6.009,6.009
USDSEK,20080429,223500,6.009,6.009,6.009,6.009
USDSEK,20080429,223600,6.009,6.009,6.009,6.009
USDSEK,20080429,223700,6.009,6.009,6.009,6.009
USDSEK,20080429,223800,6.009,6.009,6.009,6.009
USDSEK,20080429,223900,6.009,6.009,6.009,6.009
USDSEK,20080429,224000,6.008,6.008,6.008,6.008
USDSEK,20080429,224100,6.008,6.008,6.008,6.008
USDSEK,20080429,224200,6.008,6.008,6.008,6.008
USDSEK,20080429,224300,6.008,6.008,6.006,6.006
USDSEK,20080429,224400,6.007,6.009,6.007,6.009
USDSEK,20080429,224500,6.009,6.009,6.008,6.008
USDSEK,20080429,224600,6.007,6.007,6.007,6.007
USDSEK,20080429,224700,6.007,6.007,6.006,6.006
USDSEK,20080429,224800,6.005,6.006,6.005,6.006
USDSEK,20080429,224900,6.006,6.006,6.006,6.006
USDSEK,20080429,225000,6.006,6.006,6.005,6.005
USDSEK,20080429,225100,6.006,6.006,6.006,6.006
USDSEK,20080429,225200,6.007,6.007,6.007,6.007
USDSEK,20080429,225300,6.007,6.007,6.007,6.007
USDSEK,20080429,225400,6.007,6.007,6.007,6.007
USDSEK,20080429,225500,6.008,6.008,6.007,6.008
USDSEK,20080429,225600,6.007,6.008,6.007,6.008
USDSEK,20080429,225700,6.008,6.008,6.007,6.007
USDSEK,20080429,225800,6.007,6.007,6.007,6.007
USDSEK,20080429,225900,6.006,6.006,6.006,6.006
USDSEK,20080429,230000,6.005,6.006,6.005,6.006
USDSEK,20080429,230100,6.006,6.006,6.006,6.006
USDSEK,20080429,230200,6.006,6.006,6.006,6.006
USDSEK,20080429,230300,6.005,6.005,6.005,6.005
USDSEK,20080429,230400,6.005,6.005,6.005,6.005
USDSEK,20080429,230500,6.005,6.005,6.005,6.005
USDSEK,20080429,230600,6.005,6.005,6.005,6.005
USDSEK,20080429,230700,6.005,6.005,6.005,6.005
USDSEK,20080429,230800,6.005,6.005,6.005,6.005
USDSEK,20080429,230900,6.006,6.007,6.006,6.007
USDSEK,20080429,231000,6.008,6.008,6.008,6.008
USDSEK,20080429,231100,6.007,6.008,6.007,6.008
USDSEK,20080429,231200,6.008,6.008,6.008,6.008
USDSEK,20080429,231300,6.008,6.009,6.008,6.009
USDSEK,20080429,231400,6.009,6.009,6.009,6.009
USDSEK,20080429,231500,6.009,6.009,6.009,6.009
USDSEK,20080429,231600,6.008,6.008,6.008,6.008
USDSEK,20080429,231700,6.008,6.008,6.008,6.008
USDSEK,20080429,231800,6.008,6.008,6.008,6.008
USDSEK,20080429,231900,6.008,6.008,6.008,6.008
USDSEK,20080429,232000,6.008,6.008,6.008,6.008
USDSEK,20080429,232100,6.008,6.008,6.008,6.008
USDSEK,20080429,232200,6.008,6.008,6.008,6.008
USDSEK,20080429,232300,6.008,6.008,6.008,6.008
USDSEK,20080429,232400,6.007,6.007,6.007,6.007
USDSEK,20080429,232500,6.007,6.007,6.007,6.007
USDSEK,20080429,232600,6.007,6.007,6.007,6.007
USDSEK,20080429,232700,6.007,6.008,6.007,6.008
USDSEK,20080429,232800,6.008,6.008,6.008,6.008
USDSEK,20080429,232900,6.008,6.008,6.008,6.008
USDSEK,20080429,233000,6.008,6.008,6.008,6.008
USDSEK,20080429,233100,6.008,6.008,6.008,6.008
USDSEK,20080429,233200,6.009,6.009,6.009,6.009
USDSEK,20080429,233300,6.010,6.010,6.010,6.010
USDSEK,20080429,233400,6.011,6.011,6.010,6.010
USDSEK,20080429,233500,6.010,6.010,6.010,6.010
USDSEK,20080429,233600,6.010,6.010,6.010,6.010
USDSEK,20080429,233700,6.010,6.010,6.010,6.010
USDSEK,20080429,233800,6.009,6.009,6.009,6.009
USDSEK,20080429,233900,6.009,6.009,6.009,6.009
USDSEK,20080429,234000,6.009,6.009,6.009,6.009
USDSEK,20080429,234100,6.009,6.009,6.009,6.009
USDSEK,20080429,234200,6.009,6.010,6.009,6.010
USDSEK,20080429,234300,6.010,6.010,6.010,6.010
USDSEK,20080429,234400,6.010,6.010,6.010,6.010
USDSEK,20080429,234500,6.010,6.010,6.010,6.010
USDSEK,20080429,234600,6.010,6.010,6.010,6.010
USDSEK,20080429,234700,6.010,6.010,6.010,6.010
USDSEK,20080429,234800,6.010,6.010,6.010,6.010
USDSEK,20080429,234900,6.010,6.010,6.010,6.010
USDSEK,20080429,235000,6.010,6.010,6.010,6.010
USDSEK,20080429,235100,6.009,6.009,6.008,6.009
USDSEK,20080429,235200,6.008,6.011,6.008,6.010
USDSEK,20080429,235300,6.010,6.010,6.010,6.010
USDSEK,20080429,235400,6.011,6.011,6.011,6.011
USDSEK,20080429,235500,6.010,6.010,6.010,6.010
USDSEK,20080429,235600,6.010,6.011,6.010,6.011
USDSEK,20080429,235700,6.011,6.011,6.011,6.011
USDSEK,20080429,235800,6.011,6.011,6.011,6.011
USDSEK,20080429,235900,6.010,6.010,6.010,6.010
USDSEK,20080430,000000,6.010,6.010,6.010,6.010
USDSGD,20080429,000100,1.3598,1.3598,1.3598,1.3598
USDSGD,20080429,000200,1.3598,1.3599,1.3598,1.3599
USDSGD,20080429,000300,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,000400,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,000500,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,000600,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,000700,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,000800,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,000900,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,001000,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,001100,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,001200,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,001300,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,001400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,001500,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,001600,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,001700,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,001800,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,001900,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,002000,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,002100,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,002200,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,002300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,002400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,002500,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,002600,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,002700,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,002800,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,002900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,003000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,003100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,003200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,003300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,003400,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,003500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,003600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,003700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,003800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,003900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,004000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,004100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,004200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,004300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,004400,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,004500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,004600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,004700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,004800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,004900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,005000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,005100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,005200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,005300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,005400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,005500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,005600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,005700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,005800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,005900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,010000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,010100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,010200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,010300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,010400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,010500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,010600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,010700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,010800,1.3604,1.3605,1.3604,1.3605
USDSGD,20080429,010900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,011000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,011100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,011200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,011300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,011400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,011500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,011600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,011700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,011800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,011900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,012000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,012100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,012200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,012300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,012400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,012500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,012600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,012700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,012800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,012900,1.3608,1.3608,1.3607,1.3607
USDSGD,20080429,013000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,013100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,013200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,013300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,013400,1.3605,1.3605,1.3604,1.3604
USDSGD,20080429,013500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,013600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,013700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,013800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,013900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,014000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,014100,1.3604,1.3606,1.3604,1.3606
USDSGD,20080429,014200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,014300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,014400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,014500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,014600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,014700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,014800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,014900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,015000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,015100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,015200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,015300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,015400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,015500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,015600,1.3605,1.3605,1.3604,1.3604
USDSGD,20080429,015700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,015800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,015900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,020000,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,020100,1.3603,1.3603,1.3601,1.3601
USDSGD,20080429,020200,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,020300,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,020400,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,020500,1.3600,1.3600,1.3599,1.3599
USDSGD,20080429,020600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,020700,1.3598,1.3598,1.3598,1.3598
USDSGD,20080429,020800,1.3598,1.3598,1.3598,1.3598
USDSGD,20080429,020900,1.3598,1.3598,1.3598,1.3598
USDSGD,20080429,021000,1.3599,1.3600,1.3599,1.3600
USDSGD,20080429,021100,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,021200,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,021300,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,021400,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,021500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,021600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,021700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,021800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,021900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,022000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,022100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,022200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,022300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,022400,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,022500,1.3598,1.3599,1.3598,1.3599
USDSGD,20080429,022600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,022700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,022800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,022900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,023000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,023100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,023200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,023300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,023400,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,023500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,023600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,023700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,023800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,023900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,024000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,024100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,024200,1.3600,1.3604,1.3600,1.3604
USDSGD,20080429,024300,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,024400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,024500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,024600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,024700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,024800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,024900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,025000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,025100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,025200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,025300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,025400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,025500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,025600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,025700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,025800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,025900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,030000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,030100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,030200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,030300,1.3604,1.3607,1.3604,1.3604
USDSGD,20080429,030500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,030600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,030700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,030800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,030900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,031000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,031100,1.3604,1.3605,1.3604,1.3605
USDSGD,20080429,031200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,031300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,031400,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,031500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,031600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,031700,1.3605,1.3607,1.3605,1.3607
USDSGD,20080429,031800,1.3608,1.3608,1.3606,1.3606
USDSGD,20080429,031900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,032000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,032100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,032200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,032300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,032400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,032500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,032600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,032700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,032800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,032900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,033000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,033100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,033200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,033300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,033400,1.3608,1.3608,1.3607,1.3608
USDSGD,20080429,033500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,033600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,033700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,033800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,033900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,034000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,034200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,034300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,034400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,034500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,034600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,034700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,034800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,034900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,035000,1.3608,1.3608,1.3607,1.3607
USDSGD,20080429,035100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,035200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,035300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,035400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,035500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,035600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,035700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,035800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,040000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,040100,1.3607,1.3608,1.3607,1.3608
USDSGD,20080429,040200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,040300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,040400,1.3608,1.3608,1.3607,1.3607
USDSGD,20080429,040500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,040600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,040700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,040800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,040900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,041000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,041100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,041200,1.3606,1.3607,1.3606,1.3607
USDSGD,20080429,041300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,041400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,041500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,041600,1.3606,1.3607,1.3606,1.3607
USDSGD,20080429,041700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,041800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,041900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,042000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,042100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,042200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,042300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,042400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,042500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,042600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,042700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,042800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,042900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,043000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,043100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,043200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,043300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,043400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,043500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,043600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,043700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,043800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,043900,1.3606,1.3606,1.3605,1.3605
USDSGD,20080429,044000,1.3603,1.3604,1.3603,1.3604
USDSGD,20080429,044100,1.3605,1.3605,1.3604,1.3604
USDSGD,20080429,044200,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,044300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,044400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,044500,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,044600,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,044700,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,044800,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,044900,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,045000,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,045100,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,045200,1.3603,1.3603,1.3602,1.3602
USDSGD,20080429,045300,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,045400,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,045500,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,045600,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,045700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,045800,1.3601,1.3601,1.3600,1.3600
USDSGD,20080429,045900,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,050000,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,050100,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,050200,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,050300,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,050400,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,050500,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,050600,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,050700,1.3600,1.3600,1.3599,1.3599
USDSGD,20080429,050800,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,050900,1.3599,1.3599,1.3596,1.3597
USDSGD,20080429,051000,1.3598,1.3598,1.3598,1.3598
USDSGD,20080429,051100,1.3598,1.3598,1.3598,1.3598
USDSGD,20080429,051200,1.3598,1.3598,1.3598,1.3598
USDSGD,20080429,051300,1.3598,1.3598,1.3598,1.3598
USDSGD,20080429,051400,1.3598,1.3598,1.3598,1.3598
USDSGD,20080429,051500,1.3598,1.3598,1.3598,1.3598
USDSGD,20080429,051600,1.3598,1.3598,1.3598,1.3598
USDSGD,20080429,051700,1.3598,1.3598,1.3598,1.3598
USDSGD,20080429,051800,1.3598,1.3598,1.3598,1.3598
USDSGD,20080429,051900,1.3598,1.3598,1.3598,1.3598
USDSGD,20080429,052000,1.3598,1.3598,1.3598,1.3598
USDSGD,20080429,052100,1.3597,1.3598,1.3597,1.3598
USDSGD,20080429,052200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,052300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,052400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,052500,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,052600,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,052700,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,052800,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,052900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,053000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,053100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,053200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,053300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,053400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,053500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,053600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,053700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,053800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,053900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,054000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,054100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,054200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,054300,1.3595,1.3596,1.3595,1.3596
USDSGD,20080429,054400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,054500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,054600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,054700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,054800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,054900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,055000,1.3595,1.3595,1.3594,1.3594
USDSGD,20080429,055100,1.3594,1.3595,1.3594,1.3595
USDSGD,20080429,055200,1.3595,1.3595,1.3595,1.3595
USDSGD,20080429,055300,1.3595,1.3595,1.3595,1.3595
USDSGD,20080429,055400,1.3595,1.3595,1.3595,1.3595
USDSGD,20080429,055500,1.3595,1.3595,1.3595,1.3595
USDSGD,20080429,055600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,055700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,055800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080429,055900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,060000,1.3593,1.3593,1.3593,1.3593
USDSGD,20080429,060100,1.3593,1.3593,1.3592,1.3592
USDSGD,20080429,060200,1.3592,1.3594,1.3592,1.3594
USDSGD,20080429,060300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,060400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,060500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,060600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,060700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,060800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,060900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,061000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,061100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,061200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,061300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,061400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,061500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,061600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,061700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,061800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,061900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,062000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,062100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,062200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,062300,1.3592,1.3592,1.3591,1.3591
USDSGD,20080429,062400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080429,062500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080429,062600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080429,062700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,062800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080429,062900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080429,063000,1.3591,1.3591,1.3589,1.3589
USDSGD,20080429,063100,1.3588,1.3588,1.3588,1.3588
USDSGD,20080429,063200,1.3588,1.3588,1.3587,1.3587
USDSGD,20080429,063300,1.3589,1.3589,1.3589,1.3589
USDSGD,20080429,063400,1.3588,1.3588,1.3588,1.3588
USDSGD,20080429,063500,1.3588,1.3588,1.3585,1.3585
USDSGD,20080429,063600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080429,063700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080429,063800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080429,064000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080429,064100,1.3585,1.3585,1.3584,1.3584
USDSGD,20080429,064200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080429,064300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080429,064400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080429,064500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080429,064600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080429,064700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080429,064800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080429,064900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080429,065000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080429,065100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080429,065200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,065300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,065400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,065500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,065600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,065700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,065800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,065900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,070000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,070100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,070200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,070300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,070400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,070500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,070600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,070700,1.3587,1.3588,1.3587,1.3588
USDSGD,20080429,070800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080429,070900,1.3589,1.3589,1.3589,1.3589
USDSGD,20080429,071000,1.3589,1.3589,1.3589,1.3589
USDSGD,20080429,071100,1.3589,1.3589,1.3587,1.3587
USDSGD,20080429,071200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,071300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,071400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,071500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080429,071600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080429,071700,1.3586,1.3586,1.3586,1.3586
USDSGD,20080429,071800,1.3586,1.3586,1.3586,1.3586
USDSGD,20080429,071900,1.3586,1.3586,1.3586,1.3586
USDSGD,20080429,072000,1.3586,1.3586,1.3586,1.3586
USDSGD,20080429,072100,1.3586,1.3586,1.3586,1.3586
USDSGD,20080429,072200,1.3586,1.3587,1.3586,1.3587
USDSGD,20080429,072300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,072400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,072500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,072600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,072700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,072800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,072900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,073000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,073100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,073200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,073300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,073400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,073500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,073600,1.3588,1.3588,1.3588,1.3588
USDSGD,20080429,073700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080429,073800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080429,073900,1.3589,1.3589,1.3589,1.3589
USDSGD,20080429,074000,1.3588,1.3588,1.3588,1.3588
USDSGD,20080429,074100,1.3588,1.3588,1.3588,1.3588
USDSGD,20080429,074200,1.3588,1.3588,1.3588,1.3588
USDSGD,20080429,074300,1.3588,1.3588,1.3588,1.3588
USDSGD,20080429,074400,1.3589,1.3589,1.3589,1.3589
USDSGD,20080429,074500,1.3589,1.3589,1.3589,1.3589
USDSGD,20080429,074600,1.3590,1.3591,1.3590,1.3591
USDSGD,20080429,074700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080429,074800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080429,074900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080429,075000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080429,075100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080429,075200,1.3591,1.3592,1.3591,1.3592
USDSGD,20080429,075300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,075400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,075500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,075600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080429,075700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080429,075800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080429,075900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080429,080000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080429,080100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080429,080200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080429,080300,1.3590,1.3591,1.3590,1.3591
USDSGD,20080429,080400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080429,080500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080429,080600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080429,080700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080429,080800,1.3592,1.3594,1.3592,1.3594
USDSGD,20080429,080900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,081000,1.3593,1.3594,1.3593,1.3594
USDSGD,20080429,081100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,081200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,081300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,081400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,081500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,081600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,081700,1.3594,1.3596,1.3594,1.3596
USDSGD,20080429,081800,1.3597,1.3597,1.3596,1.3596
USDSGD,20080429,081900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,082000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,082100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,082200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,082300,1.3594,1.3595,1.3594,1.3595
USDSGD,20080429,082400,1.3595,1.3595,1.3595,1.3595
USDSGD,20080429,082500,1.3595,1.3595,1.3594,1.3595
USDSGD,20080429,082600,1.3595,1.3595,1.3595,1.3595
USDSGD,20080429,082700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,082800,1.3595,1.3595,1.3595,1.3595
USDSGD,20080429,082900,1.3595,1.3596,1.3594,1.3596
USDSGD,20080429,083000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,083100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,083200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,083300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,083400,1.3593,1.3594,1.3593,1.3594
USDSGD,20080429,083500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,083600,1.3594,1.3595,1.3594,1.3595
USDSGD,20080429,083700,1.3596,1.3597,1.3596,1.3597
USDSGD,20080429,083800,1.3598,1.3600,1.3597,1.3597
USDSGD,20080429,083900,1.3597,1.3598,1.3597,1.3598
USDSGD,20080429,084000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,084100,1.3599,1.3601,1.3599,1.3601
USDSGD,20080429,084200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,084300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,084400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,084500,1.3600,1.3602,1.3600,1.3602
USDSGD,20080429,084600,1.3601,1.3602,1.3601,1.3602
USDSGD,20080429,084700,1.3603,1.3603,1.3602,1.3602
USDSGD,20080429,084800,1.3602,1.3602,1.3601,1.3601
USDSGD,20080429,084900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,085000,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,085100,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,085200,1.3599,1.3600,1.3599,1.3600
USDSGD,20080429,085300,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,085400,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,085500,1.3600,1.3601,1.3600,1.3601
USDSGD,20080429,085600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,085700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,085800,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,085900,1.3600,1.3600,1.3599,1.3600
USDSGD,20080429,090000,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,090100,1.3601,1.3601,1.3599,1.3599
USDSGD,20080429,090200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,090300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,090400,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,090500,1.3599,1.3600,1.3599,1.3600
USDSGD,20080429,090600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,090700,1.3603,1.3604,1.3603,1.3604
USDSGD,20080429,090800,1.3605,1.3607,1.3605,1.3607
USDSGD,20080429,090900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,091000,1.3605,1.3605,1.3603,1.3603
USDSGD,20080429,091100,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,091200,1.3602,1.3604,1.3602,1.3604
USDSGD,20080429,091300,1.3603,1.3603,1.3602,1.3602
USDSGD,20080429,091400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,091500,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,091600,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,091700,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,091800,1.3603,1.3604,1.3603,1.3604
USDSGD,20080429,091900,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,092000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,092100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,092200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,092300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,092400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,092500,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,092600,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,092700,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,092800,1.3602,1.3602,1.3601,1.3602
USDSGD,20080429,092900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,093000,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,093100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,093200,1.3604,1.3605,1.3604,1.3605
USDSGD,20080429,093300,1.3605,1.3606,1.3605,1.3606
USDSGD,20080429,093400,1.3607,1.3607,1.3606,1.3607
USDSGD,20080429,093500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,093600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,093700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,093800,1.3607,1.3607,1.3606,1.3607
USDSGD,20080429,093900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,094000,1.3607,1.3608,1.3607,1.3608
USDSGD,20080429,094100,1.3607,1.3607,1.3606,1.3606
USDSGD,20080429,094200,1.3606,1.3607,1.3606,1.3607
USDSGD,20080429,094300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,094400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,094500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,094600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,094700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,094800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,094900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,095000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,095100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,095200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,095300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,095400,1.3606,1.3606,1.3604,1.3604
USDSGD,20080429,095500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,095600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,095700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,095800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,095900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,100000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,100100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,100200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,100300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,100400,1.3604,1.3605,1.3604,1.3605
USDSGD,20080429,100500,1.3605,1.3608,1.3605,1.3608
USDSGD,20080429,100600,1.3607,1.3607,1.3606,1.3607
USDSGD,20080429,100700,1.3608,1.3609,1.3608,1.3609
USDSGD,20080429,100800,1.3607,1.3608,1.3607,1.3608
USDSGD,20080429,100900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,101000,1.3608,1.3608,1.3607,1.3607
USDSGD,20080429,101100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,101200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,101300,1.3607,1.3607,1.3605,1.3605
USDSGD,20080429,101400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,101500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,101600,1.3606,1.3607,1.3606,1.3607
USDSGD,20080429,101700,1.3607,1.3607,1.3606,1.3606
USDSGD,20080429,101800,1.3605,1.3605,1.3602,1.3602
USDSGD,20080429,101900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,102000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,102100,1.3601,1.3601,1.3598,1.3598
USDSGD,20080429,102200,1.3599,1.3600,1.3599,1.3599
USDSGD,20080429,102300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,102400,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,102500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,102600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,102700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,102800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,102900,1.3598,1.3598,1.3598,1.3598
USDSGD,20080429,103000,1.3598,1.3598,1.3598,1.3598
USDSGD,20080429,103100,1.3598,1.3598,1.3598,1.3598
USDSGD,20080429,103200,1.3598,1.3598,1.3597,1.3597
USDSGD,20080429,103300,1.3596,1.3597,1.3596,1.3597
USDSGD,20080429,103400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,103500,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,103600,1.3596,1.3597,1.3596,1.3597
USDSGD,20080429,103700,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,103800,1.3596,1.3596,1.3594,1.3594
USDSGD,20080429,103900,1.3595,1.3595,1.3595,1.3595
USDSGD,20080429,104000,1.3595,1.3595,1.3595,1.3595
USDSGD,20080429,104100,1.3595,1.3595,1.3595,1.3595
USDSGD,20080429,104200,1.3595,1.3596,1.3595,1.3596
USDSGD,20080429,104300,1.3595,1.3595,1.3595,1.3595
USDSGD,20080429,104400,1.3595,1.3595,1.3595,1.3595
USDSGD,20080429,104500,1.3595,1.3595,1.3594,1.3594
USDSGD,20080429,104600,1.3593,1.3594,1.3593,1.3594
USDSGD,20080429,104700,1.3594,1.3594,1.3592,1.3593
USDSGD,20080429,104800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080429,104900,1.3593,1.3593,1.3593,1.3593
USDSGD,20080429,105000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,105100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,105200,1.3594,1.3594,1.3592,1.3592
USDSGD,20080429,105300,1.3592,1.3593,1.3592,1.3593
USDSGD,20080429,105400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,105500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,105600,1.3593,1.3593,1.3593,1.3593
USDSGD,20080429,105700,1.3592,1.3592,1.3591,1.3591
USDSGD,20080429,105800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080429,105900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080429,110000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,110100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,110200,1.3593,1.3594,1.3593,1.3594
USDSGD,20080429,110300,1.3595,1.3595,1.3595,1.3595
USDSGD,20080429,110400,1.3595,1.3595,1.3595,1.3595
USDSGD,20080429,110500,1.3595,1.3595,1.3595,1.3595
USDSGD,20080429,110600,1.3594,1.3594,1.3592,1.3592
USDSGD,20080429,110700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,110800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,110900,1.3591,1.3592,1.3591,1.3592
USDSGD,20080429,111000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,111100,1.3594,1.3594,1.3593,1.3593
USDSGD,20080429,111200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,111300,1.3594,1.3594,1.3593,1.3593
USDSGD,20080429,111400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,111500,1.3594,1.3594,1.3593,1.3593
USDSGD,20080429,111600,1.3593,1.3593,1.3593,1.3593
USDSGD,20080429,111700,1.3592,1.3593,1.3592,1.3593
USDSGD,20080429,111800,1.3592,1.3592,1.3589,1.3589
USDSGD,20080429,111900,1.3588,1.3588,1.3588,1.3588
USDSGD,20080429,112000,1.3588,1.3589,1.3588,1.3589
USDSGD,20080429,112100,1.3589,1.3589,1.3589,1.3589
USDSGD,20080429,112200,1.3589,1.3591,1.3589,1.3591
USDSGD,20080429,112300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,112400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,112500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,112600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,112700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,112800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,112900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,113000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,113100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,113200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,113300,1.3592,1.3592,1.3591,1.3591
USDSGD,20080429,113400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,113500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,113600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,113700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,113800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,113900,1.3592,1.3592,1.3591,1.3591
USDSGD,20080429,114000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080429,114100,1.3590,1.3590,1.3587,1.3587
USDSGD,20080429,114200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,114300,1.3586,1.3587,1.3586,1.3587
USDSGD,20080429,114400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,114500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,114600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080429,114700,1.3588,1.3588,1.3588,1.3588
USDSGD,20080429,114800,1.3588,1.3588,1.3588,1.3588
USDSGD,20080429,114900,1.3588,1.3588,1.3588,1.3588
USDSGD,20080429,115000,1.3588,1.3588,1.3588,1.3588
USDSGD,20080429,115100,1.3588,1.3590,1.3588,1.3590
USDSGD,20080429,115200,1.3590,1.3590,1.3590,1.3590
USDSGD,20080429,115300,1.3589,1.3590,1.3589,1.3590
USDSGD,20080429,115400,1.3589,1.3589,1.3589,1.3589
USDSGD,20080429,115500,1.3589,1.3589,1.3589,1.3589
USDSGD,20080429,115600,1.3589,1.3589,1.3589,1.3589
USDSGD,20080429,115700,1.3592,1.3592,1.3591,1.3591
USDSGD,20080429,115800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080429,115900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080429,120000,1.3591,1.3592,1.3591,1.3592
USDSGD,20080429,120200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,120300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,120400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,120600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,120700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,120800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,120900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,121000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080429,121100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,121200,1.3594,1.3597,1.3594,1.3597
USDSGD,20080429,121300,1.3596,1.3598,1.3596,1.3598
USDSGD,20080429,121400,1.3597,1.3597,1.3596,1.3596
USDSGD,20080429,121500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,121600,1.3596,1.3596,1.3594,1.3595
USDSGD,20080429,121700,1.3595,1.3595,1.3595,1.3595
USDSGD,20080429,121800,1.3595,1.3595,1.3595,1.3595
USDSGD,20080429,121900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,122000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,122100,1.3594,1.3595,1.3594,1.3595
USDSGD,20080429,122200,1.3595,1.3595,1.3595,1.3595
USDSGD,20080429,122300,1.3595,1.3595,1.3595,1.3595
USDSGD,20080429,122400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,122500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,122600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,122700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,122800,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,122900,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,123000,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,123100,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,123200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,123300,1.3598,1.3598,1.3597,1.3598
USDSGD,20080429,123400,1.3598,1.3598,1.3598,1.3598
USDSGD,20080429,123500,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,123600,1.3597,1.3598,1.3596,1.3596
USDSGD,20080429,123700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,123800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,123900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,124000,1.3594,1.3596,1.3594,1.3596
USDSGD,20080429,124100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,124200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,124300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,124400,1.3595,1.3595,1.3595,1.3595
USDSGD,20080429,124500,1.3595,1.3595,1.3595,1.3595
USDSGD,20080429,124600,1.3595,1.3595,1.3595,1.3595
USDSGD,20080429,124700,1.3596,1.3596,1.3595,1.3595
USDSGD,20080429,124800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,124900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,125000,1.3596,1.3598,1.3596,1.3598
USDSGD,20080429,125100,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,125200,1.3598,1.3598,1.3598,1.3598
USDSGD,20080429,125300,1.3598,1.3599,1.3598,1.3599
USDSGD,20080429,125400,1.3598,1.3598,1.3598,1.3598
USDSGD,20080429,125500,1.3598,1.3599,1.3598,1.3599
USDSGD,20080429,125600,1.3599,1.3599,1.3598,1.3599
USDSGD,20080429,125700,1.3600,1.3600,1.3599,1.3600
USDSGD,20080429,125800,1.3601,1.3601,1.3599,1.3599
USDSGD,20080429,125900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,130000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,130100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,130200,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,130300,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,130400,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,130500,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,130600,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,130700,1.3599,1.3601,1.3599,1.3601
USDSGD,20080429,130800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,130900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,131000,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,131100,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,131200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,131300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,131400,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,131500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,131600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,131700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,131800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,131900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,132000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,132100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,132200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,132300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,132400,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,132500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,132600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,132700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,132800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,132900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,133000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,133100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,133200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,133300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,133400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,133500,1.3601,1.3604,1.3601,1.3604
USDSGD,20080429,133600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,133700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,133800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,133900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,134000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,134100,1.3604,1.3605,1.3604,1.3605
USDSGD,20080429,134200,1.3606,1.3606,1.3605,1.3605
USDSGD,20080429,134300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,134400,1.3606,1.3606,1.3605,1.3605
USDSGD,20080429,134500,1.3604,1.3607,1.3604,1.3606
USDSGD,20080429,134600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,134700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,134800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,134900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,135000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,135100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,135200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,135300,1.3607,1.3607,1.3605,1.3605
USDSGD,20080429,135400,1.3606,1.3606,1.3604,1.3604
USDSGD,20080429,135500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,135600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,135700,1.3603,1.3604,1.3603,1.3604
USDSGD,20080429,135800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,135900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,140000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,140100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,140200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,140300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,140400,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,140500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,140600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,140700,1.3604,1.3606,1.3604,1.3606
USDSGD,20080429,140800,1.3606,1.3606,1.3604,1.3604
USDSGD,20080429,140900,1.3604,1.3605,1.3604,1.3605
USDSGD,20080429,141000,1.3605,1.3605,1.3604,1.3604
USDSGD,20080429,141100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,141200,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,141300,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,141400,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,141500,1.3602,1.3603,1.3602,1.3603
USDSGD,20080429,141600,1.3602,1.3602,1.3601,1.3601
USDSGD,20080429,141700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,141800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,141900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,142000,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,142100,1.3603,1.3604,1.3603,1.3604
USDSGD,20080429,142200,1.3604,1.3605,1.3603,1.3604
USDSGD,20080429,142300,1.3603,1.3605,1.3603,1.3605
USDSGD,20080429,142400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,142500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,142600,1.3605,1.3606,1.3605,1.3606
USDSGD,20080429,142700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,142800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,142900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,143000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,143100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,143200,1.3606,1.3606,1.3605,1.3605
USDSGD,20080429,143300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,143400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,143500,1.3604,1.3605,1.3604,1.3605
USDSGD,20080429,143600,1.3604,1.3605,1.3604,1.3605
USDSGD,20080429,143700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,143800,1.3606,1.3606,1.3605,1.3606
USDSGD,20080429,143900,1.3606,1.3607,1.3606,1.3606
USDSGD,20080429,144000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,144100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,144200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,144300,1.3606,1.3606,1.3605,1.3605
USDSGD,20080429,144400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,144500,1.3605,1.3605,1.3604,1.3604
USDSGD,20080429,144600,1.3603,1.3603,1.3602,1.3603
USDSGD,20080429,144700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,144800,1.3604,1.3604,1.3603,1.3603
USDSGD,20080429,144900,1.3602,1.3602,1.3597,1.3598
USDSGD,20080429,145000,1.3599,1.3601,1.3599,1.3601
USDSGD,20080429,145100,1.3602,1.3604,1.3600,1.3601
USDSGD,20080429,145200,1.3600,1.3602,1.3600,1.3602
USDSGD,20080429,145300,1.3601,1.3604,1.3601,1.3604
USDSGD,20080429,145400,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,145500,1.3605,1.3606,1.3605,1.3605
USDSGD,20080429,145600,1.3604,1.3604,1.3603,1.3604
USDSGD,20080429,145700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,145800,1.3605,1.3606,1.3605,1.3606
USDSGD,20080429,145900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,150000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,150100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,150200,1.3606,1.3606,1.3605,1.3605
USDSGD,20080429,150300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,150400,1.3605,1.3607,1.3605,1.3607
USDSGD,20080429,150500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,150600,1.3606,1.3606,1.3605,1.3605
USDSGD,20080429,150700,1.3606,1.3608,1.3606,1.3608
USDSGD,20080429,150800,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,150900,1.3610,1.3612,1.3610,1.3610
USDSGD,20080429,151000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080429,151100,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,151200,1.3609,1.3609,1.3608,1.3609
USDSGD,20080429,151300,1.3609,1.3609,1.3608,1.3608
USDSGD,20080429,151400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,151500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,151600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,151700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,151800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,151900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,152000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,152100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,152200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,152300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,152400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,152500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,152600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,152700,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,152800,1.3608,1.3609,1.3608,1.3609
USDSGD,20080429,152900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,153000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,153100,1.3607,1.3607,1.3606,1.3606
USDSGD,20080429,153200,1.3606,1.3608,1.3606,1.3608
USDSGD,20080429,153300,1.3607,1.3607,1.3606,1.3607
USDSGD,20080429,153400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,153500,1.3608,1.3608,1.3606,1.3606
USDSGD,20080429,153600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,153700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,153800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,153900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,154000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,154100,1.3606,1.3608,1.3606,1.3607
USDSGD,20080429,154200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,154300,1.3606,1.3606,1.3605,1.3605
USDSGD,20080429,154400,1.3605,1.3605,1.3604,1.3604
USDSGD,20080429,154500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,154600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,154700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,154800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,154900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,155000,1.3605,1.3605,1.3604,1.3604
USDSGD,20080429,155100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,155200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,155300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,155400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,155500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,155600,1.3605,1.3605,1.3604,1.3604
USDSGD,20080429,155700,1.3604,1.3604,1.3603,1.3603
USDSGD,20080429,155800,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,155900,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,160000,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,160100,1.3604,1.3607,1.3604,1.3607
USDSGD,20080429,160200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,160300,1.3606,1.3606,1.3604,1.3604
USDSGD,20080429,160400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,160500,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,160600,1.3603,1.3603,1.3601,1.3601
USDSGD,20080429,160700,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,160800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,160900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,161000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,161100,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,161200,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,161300,1.3602,1.3605,1.3602,1.3605
USDSGD,20080429,161400,1.3606,1.3606,1.3604,1.3606
USDSGD,20080429,161500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,161600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,161700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,161800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,161900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,162000,1.3605,1.3605,1.3603,1.3603
USDSGD,20080429,162100,1.3603,1.3603,1.3603,1.3603
USDSGD,20080429,162200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,162300,1.3601,1.3601,1.3599,1.3599
USDSGD,20080429,162400,1.3598,1.3598,1.3598,1.3598
USDSGD,20080429,162500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,162600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,162700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,162800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,162900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,163000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,163100,1.3598,1.3598,1.3597,1.3597
USDSGD,20080429,163200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,163300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,163400,1.3598,1.3598,1.3597,1.3598
USDSGD,20080429,163500,1.3599,1.3599,1.3598,1.3598
USDSGD,20080429,163600,1.3598,1.3600,1.3598,1.3600
USDSGD,20080429,163700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,163800,1.3599,1.3600,1.3599,1.3600
USDSGD,20080429,163900,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,164000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,164100,1.3601,1.3601,1.3598,1.3598
USDSGD,20080429,164200,1.3594,1.3594,1.3592,1.3594
USDSGD,20080429,164300,1.3594,1.3595,1.3594,1.3595
USDSGD,20080429,164400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,164500,1.3595,1.3595,1.3594,1.3594
USDSGD,20080429,164600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,164700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,164800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,164900,1.3593,1.3593,1.3590,1.3590
USDSGD,20080429,165000,1.3589,1.3589,1.3589,1.3589
USDSGD,20080429,165100,1.3589,1.3591,1.3589,1.3590
USDSGD,20080429,165200,1.3590,1.3590,1.3590,1.3590
USDSGD,20080429,165300,1.3590,1.3590,1.3589,1.3589
USDSGD,20080429,165400,1.3590,1.3591,1.3590,1.3591
USDSGD,20080429,165500,1.3592,1.3593,1.3592,1.3593
USDSGD,20080429,165600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080429,165700,1.3595,1.3598,1.3595,1.3598
USDSGD,20080429,165800,1.3599,1.3600,1.3599,1.3599
USDSGD,20080429,165900,1.3600,1.3602,1.3600,1.3602
USDSGD,20080429,170000,1.3602,1.3604,1.3602,1.3604
USDSGD,20080429,170100,1.3603,1.3603,1.3599,1.3599
USDSGD,20080429,170200,1.3597,1.3597,1.3595,1.3596
USDSGD,20080429,170300,1.3596,1.3596,1.3594,1.3595
USDSGD,20080429,170400,1.3595,1.3595,1.3595,1.3595
USDSGD,20080429,170500,1.3599,1.3600,1.3598,1.3598
USDSGD,20080429,170600,1.3599,1.3599,1.3598,1.3598
USDSGD,20080429,170700,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,170800,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,170900,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,171000,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,171100,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,171200,1.3597,1.3598,1.3596,1.3598
USDSGD,20080429,171300,1.3598,1.3598,1.3598,1.3598
USDSGD,20080429,171400,1.3598,1.3598,1.3598,1.3598
USDSGD,20080429,171500,1.3598,1.3598,1.3598,1.3598
USDSGD,20080429,171600,1.3598,1.3598,1.3598,1.3598
USDSGD,20080429,171700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,171800,1.3599,1.3599,1.3598,1.3598
USDSGD,20080429,171900,1.3598,1.3598,1.3598,1.3598
USDSGD,20080429,172000,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,172100,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,172200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,172300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,172400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080429,172500,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,172600,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,172700,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,172800,1.3597,1.3598,1.3597,1.3597
USDSGD,20080429,172900,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,173000,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,173100,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,173200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,173300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,173400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,173500,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,173600,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,173700,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,173800,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,173900,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,174000,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,174100,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,174200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,174300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080429,174400,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,174500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,174600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,174700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,174800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,174900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,175000,1.3601,1.3601,1.3600,1.3600
USDSGD,20080429,175100,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,175200,1.3601,1.3601,1.3600,1.3600
USDSGD,20080429,175300,1.3600,1.3600,1.3600,1.3600
USDSGD,20080429,175400,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,175500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,175600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,175700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,175800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080429,175900,1.3599,1.3601,1.3599,1.3601
USDSGD,20080429,180000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080429,180100,1.3602,1.3602,1.3601,1.3602
USDSGD,20080429,180200,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,180300,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,180400,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,180500,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,180600,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,180700,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,180800,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,180900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,181000,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,181100,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,181200,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,181300,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,181400,1.3602,1.3602,1.3602,1.3602
USDSGD,20080429,181500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,181600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,181700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,181800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,181900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,182000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,182100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080429,182200,1.3606,1.3606,1.3605,1.3605
USDSGD,20080429,182300,1.3605,1.3606,1.3605,1.3606
USDSGD,20080429,182500,1.3606,1.3608,1.3606,1.3607
USDSGD,20080429,182600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,182700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,182800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,182900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,183000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,183100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,183200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,183300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,183400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,183500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,183600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,183700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,183800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,183900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,184000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,184100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,184200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,184300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,184400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,184500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,184600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,184700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,184800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,184900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,185000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,185100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,185200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,185300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,185400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,185500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,185600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,185700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,185800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,185900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,190000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,190100,1.3606,1.3607,1.3606,1.3607
USDSGD,20080429,190200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,190300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,190400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,190500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,190600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,190700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,190800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,190900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,191000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,191100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,191200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,191300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,191400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,191500,1.3608,1.3608,1.3607,1.3607
USDSGD,20080429,191600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,191700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,191800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,191900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,192000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,192100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,192200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,192300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,192400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,192500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,192600,1.3608,1.3609,1.3608,1.3609
USDSGD,20080429,192700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,192800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,192900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,193000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,193100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,193200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,193300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,193400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,193500,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,193600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,193700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,193800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,193900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,194000,1.3608,1.3609,1.3608,1.3609
USDSGD,20080429,194100,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,194200,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,194300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,194400,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,194500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,194600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080429,194700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080429,194800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080429,194900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080429,195000,1.3611,1.3611,1.3608,1.3608
USDSGD,20080429,195100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,195200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,195300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,195400,1.3612,1.3612,1.3610,1.3610
USDSGD,20080429,195500,1.3611,1.3611,1.3610,1.3610
USDSGD,20080429,195600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,195700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080429,195800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080429,195900,1.3611,1.3611,1.3610,1.3610
USDSGD,20080429,200000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,200100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,200200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,200300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,200400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,200500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,200600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,200700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,200800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,200900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,201100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,201200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,201300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,201400,1.3614,1.3614,1.3612,1.3612
USDSGD,20080429,201500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080429,201600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080429,201700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080429,201800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080429,201900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080429,202000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080429,202100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080429,202200,1.3611,1.3611,1.3610,1.3610
USDSGD,20080429,202300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,202500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,202600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,202700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,202800,1.3610,1.3610,1.3607,1.3607
USDSGD,20080429,202900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,203000,1.3608,1.3608,1.3607,1.3607
USDSGD,20080429,203100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,203200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,203300,1.3608,1.3608,1.3607,1.3607
USDSGD,20080429,203400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,203500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,203600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,203700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,203800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,203900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,204000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,204100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,204200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,204300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,204400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,204500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,204600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,204700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,204800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,204900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,205000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,205100,1.3605,1.3608,1.3605,1.3608
USDSGD,20080429,205200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,205300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,205400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,205500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,205600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,205700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,205800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,205900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,210000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,210100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,210200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,210300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,210400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,210500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,210600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,210700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,210800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,210900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,211000,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,211100,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,211200,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,211300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,211400,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,211500,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,211600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,211700,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,211800,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,211900,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,212000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,212100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,212200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,212300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,212400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,212500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,212600,1.3608,1.3608,1.3607,1.3607
USDSGD,20080429,212700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,212800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,212900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080429,213000,1.3607,1.3608,1.3607,1.3608
USDSGD,20080429,213100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,213200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,213300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,213400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,213500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,213600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,213700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,213800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,213900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,214000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,214100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,214200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,214300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,214400,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,214500,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,214600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,214700,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,214800,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,214900,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,215000,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,215100,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,215200,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,215300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,215400,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,215500,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,215600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,215700,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,215800,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,215900,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,220000,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,220100,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,220200,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,220300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,220400,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,220500,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,220600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,220700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080429,220800,1.3608,1.3610,1.3608,1.3610
USDSGD,20080429,220900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,221000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,221100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,221200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,221300,1.3610,1.3611,1.3610,1.3611
USDSGD,20080429,221400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,221500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,221600,1.3610,1.3611,1.3610,1.3611
USDSGD,20080429,221700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080429,221800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080429,221900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080429,222000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080429,222100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080429,222200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080429,222300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080429,222400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080429,222500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080429,222600,1.3611,1.3611,1.3610,1.3610
USDSGD,20080429,222700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080429,222800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080429,222900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080429,223000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080429,223100,1.3610,1.3611,1.3610,1.3610
USDSGD,20080429,223200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080429,223300,1.3612,1.3614,1.3612,1.3614
USDSGD,20080429,223400,1.3615,1.3615,1.3613,1.3614
USDSGD,20080429,223500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080429,223600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080429,223700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080429,223800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080429,223900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080429,224000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080429,224100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080429,224200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080429,224300,1.3613,1.3613,1.3612,1.3612
USDSGD,20080429,224400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080429,224500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080429,224600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080429,224700,1.3611,1.3612,1.3611,1.3612
USDSGD,20080429,224800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080429,224900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080429,225000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080429,225100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080429,225200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080429,225300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,225400,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,225500,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,225600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,225700,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,225800,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,225900,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,230000,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,230100,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,230200,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,230300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,230400,1.3609,1.3609,1.3609,1.3609
USDSGD,20080429,230500,1.3609,1.3609,1.3606,1.3606
USDSGD,20080429,230600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,230700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,230800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,230900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,231000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,231100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,231200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,231300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,231400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,231500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,231600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,231700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,231800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,231900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,232000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,232100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,232200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,232300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,232400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,232500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,232600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,232700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,232800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,232900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,233000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,233100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,233200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,233300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,233400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,233500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,233600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,233700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,233800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,233900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,234000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,234100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,234200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,234300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,234400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,234500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,234600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,234700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,234800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080429,234900,1.3606,1.3606,1.3605,1.3605
USDSGD,20080429,235000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,235100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,235200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,235300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,235400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,235500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,235600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,235700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,235800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080429,235900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,000000,1.3605,1.3608,1.3605,1.3608
USDZAR,20080429,000100,7.507,7.507,7.507,7.507
USDZAR,20080429,000200,7.507,7.507,7.507,7.507
USDZAR,20080429,000300,7.507,7.507,7.507,7.507
USDZAR,20080429,000400,7.507,7.507,7.507,7.507
USDZAR,20080429,000500,7.507,7.507,7.507,7.507
USDZAR,20080429,000600,7.507,7.507,7.507,7.507
USDZAR,20080429,000700,7.507,7.507,7.507,7.507
USDZAR,20080429,000800,7.507,7.507,7.507,7.507
USDZAR,20080429,000900,7.507,7.507,7.507,7.507
USDZAR,20080429,001000,7.507,7.507,7.507,7.507
USDZAR,20080429,001100,7.507,7.507,7.507,7.507
USDZAR,20080429,001200,7.507,7.507,7.507,7.507
USDZAR,20080429,001300,7.507,7.507,7.507,7.507
USDZAR,20080429,001400,7.507,7.507,7.507,7.507
USDZAR,20080429,001500,7.507,7.507,7.507,7.507
USDZAR,20080429,001600,7.507,7.507,7.507,7.507
USDZAR,20080429,001700,7.507,7.507,7.507,7.507
USDZAR,20080429,001800,7.507,7.507,7.507,7.507
USDZAR,20080429,001900,7.507,7.507,7.507,7.507
USDZAR,20080429,002000,7.507,7.507,7.507,7.507
USDZAR,20080429,002100,7.507,7.507,7.507,7.507
USDZAR,20080429,002200,7.507,7.507,7.507,7.507
USDZAR,20080429,002300,7.507,7.507,7.507,7.507
USDZAR,20080429,002400,7.507,7.507,7.507,7.507
USDZAR,20080429,002500,7.507,7.507,7.507,7.507
USDZAR,20080429,002600,7.507,7.507,7.507,7.507
USDZAR,20080429,002700,7.507,7.507,7.507,7.507
USDZAR,20080429,002800,7.507,7.513,7.507,7.513
USDZAR,20080429,002900,7.513,7.513,7.513,7.513
USDZAR,20080429,003000,7.513,7.513,7.513,7.513
USDZAR,20080429,003100,7.513,7.513,7.513,7.513
USDZAR,20080429,003200,7.513,7.513,7.513,7.513
USDZAR,20080429,003300,7.513,7.513,7.513,7.513
USDZAR,20080429,003400,7.513,7.513,7.513,7.513
USDZAR,20080429,003500,7.513,7.513,7.513,7.513
USDZAR,20080429,003600,7.513,7.513,7.513,7.513
USDZAR,20080429,003700,7.513,7.513,7.513,7.513
USDZAR,20080429,003800,7.513,7.513,7.513,7.513
USDZAR,20080429,003900,7.513,7.513,7.513,7.513
USDZAR,20080429,004000,7.513,7.513,7.513,7.513
USDZAR,20080429,004100,7.513,7.513,7.513,7.513
USDZAR,20080429,004200,7.513,7.513,7.513,7.513
USDZAR,20080429,004300,7.513,7.513,7.513,7.513
USDZAR,20080429,004400,7.513,7.513,7.513,7.513
USDZAR,20080429,004500,7.513,7.513,7.513,7.513
USDZAR,20080429,004600,7.513,7.513,7.513,7.513
USDZAR,20080429,004700,7.513,7.513,7.513,7.513
USDZAR,20080429,004800,7.513,7.513,7.513,7.513
USDZAR,20080429,004900,7.514,7.515,7.511,7.513
USDZAR,20080429,005000,7.514,7.514,7.513,7.513
USDZAR,20080429,005100,7.513,7.513,7.513,7.513
USDZAR,20080429,005200,7.513,7.513,7.513,7.513
USDZAR,20080429,005300,7.513,7.513,7.513,7.513
USDZAR,20080429,005400,7.513,7.513,7.513,7.513
USDZAR,20080429,005500,7.513,7.513,7.513,7.513
USDZAR,20080429,005600,7.513,7.513,7.513,7.513
USDZAR,20080429,005700,7.513,7.513,7.513,7.513
USDZAR,20080429,005800,7.513,7.513,7.513,7.513
USDZAR,20080429,005900,7.513,7.513,7.513,7.513
USDZAR,20080429,010000,7.513,7.513,7.513,7.513
USDZAR,20080429,010100,7.513,7.513,7.513,7.513
USDZAR,20080429,010200,7.513,7.513,7.513,7.513
USDZAR,20080429,010300,7.513,7.513,7.513,7.513
USDZAR,20080429,010400,7.513,7.513,7.513,7.513
USDZAR,20080429,010500,7.513,7.513,7.513,7.513
USDZAR,20080429,010600,7.513,7.513,7.513,7.513
USDZAR,20080429,010700,7.513,7.513,7.513,7.513
USDZAR,20080429,010900,7.513,7.513,7.513,7.513
USDZAR,20080429,011100,7.513,7.513,7.513,7.513
USDZAR,20080429,011200,7.513,7.513,7.513,7.513
USDZAR,20080429,011300,7.513,7.513,7.513,7.513
USDZAR,20080429,011400,7.513,7.513,7.513,7.513
USDZAR,20080429,011500,7.513,7.515,7.513,7.515
USDZAR,20080429,011600,7.515,7.515,7.515,7.515
USDZAR,20080429,011700,7.515,7.515,7.515,7.515
USDZAR,20080429,011800,7.515,7.515,7.515,7.515
USDZAR,20080429,011900,7.515,7.515,7.515,7.515
USDZAR,20080429,012000,7.515,7.515,7.515,7.515
USDZAR,20080429,012100,7.515,7.515,7.515,7.515
USDZAR,20080429,012200,7.515,7.515,7.515,7.515
USDZAR,20080429,012300,7.515,7.515,7.515,7.515
USDZAR,20080429,012400,7.515,7.515,7.515,7.515
USDZAR,20080429,012500,7.515,7.515,7.515,7.515
USDZAR,20080429,012600,7.515,7.515,7.515,7.515
USDZAR,20080429,012700,7.515,7.515,7.515,7.515
USDZAR,20080429,012800,7.515,7.515,7.515,7.515
USDZAR,20080429,012900,7.515,7.515,7.515,7.515
USDZAR,20080429,013000,7.515,7.515,7.515,7.515
USDZAR,20080429,013100,7.515,7.515,7.515,7.515
USDZAR,20080429,013200,7.515,7.515,7.515,7.515
USDZAR,20080429,013300,7.515,7.515,7.515,7.515
USDZAR,20080429,013400,7.515,7.515,7.515,7.515
USDZAR,20080429,013500,7.515,7.515,7.515,7.515
USDZAR,20080429,013600,7.515,7.515,7.515,7.515
USDZAR,20080429,013700,7.515,7.515,7.515,7.515
USDZAR,20080429,013800,7.515,7.515,7.515,7.515
USDZAR,20080429,013900,7.515,7.515,7.515,7.515
USDZAR,20080429,014000,7.515,7.515,7.515,7.515
USDZAR,20080429,014100,7.515,7.515,7.515,7.515
USDZAR,20080429,014200,7.515,7.515,7.515,7.515
USDZAR,20080429,014300,7.515,7.515,7.515,7.515
USDZAR,20080429,014400,7.515,7.515,7.515,7.515
USDZAR,20080429,014500,7.515,7.515,7.515,7.515
USDZAR,20080429,014600,7.515,7.515,7.515,7.515
USDZAR,20080429,014700,7.515,7.515,7.515,7.515
USDZAR,20080429,014800,7.513,7.513,7.513,7.513
USDZAR,20080429,014900,7.513,7.513,7.513,7.513
USDZAR,20080429,015000,7.513,7.514,7.513,7.514
USDZAR,20080429,015100,7.514,7.514,7.514,7.514
USDZAR,20080429,015200,7.514,7.514,7.514,7.514
USDZAR,20080429,015300,7.514,7.514,7.514,7.514
USDZAR,20080429,015400,7.514,7.514,7.514,7.514
USDZAR,20080429,015500,7.514,7.514,7.514,7.514
USDZAR,20080429,015600,7.514,7.514,7.514,7.514
USDZAR,20080429,015800,7.514,7.514,7.514,7.514
USDZAR,20080429,015900,7.514,7.514,7.514,7.514
USDZAR,20080429,020000,7.514,7.514,7.514,7.514
USDZAR,20080429,020100,7.514,7.514,7.514,7.514
USDZAR,20080429,020200,7.514,7.514,7.513,7.513
USDZAR,20080429,020300,7.513,7.513,7.513,7.513
USDZAR,20080429,020400,7.513,7.513,7.513,7.513
USDZAR,20080429,020500,7.513,7.513,7.513,7.513
USDZAR,20080429,020600,7.513,7.513,7.513,7.513
USDZAR,20080429,020700,7.513,7.513,7.513,7.513
USDZAR,20080429,020800,7.513,7.513,7.513,7.513
USDZAR,20080429,020900,7.513,7.513,7.513,7.513
USDZAR,20080429,021000,7.513,7.513,7.513,7.513
USDZAR,20080429,021100,7.513,7.513,7.513,7.513
USDZAR,20080429,021200,7.513,7.513,7.513,7.513
USDZAR,20080429,021300,7.513,7.513,7.513,7.513
USDZAR,20080429,021400,7.513,7.513,7.513,7.513
USDZAR,20080429,021500,7.513,7.513,7.513,7.513
USDZAR,20080429,021600,7.513,7.513,7.513,7.513
USDZAR,20080429,021700,7.513,7.513,7.513,7.513
USDZAR,20080429,021800,7.513,7.513,7.513,7.513
USDZAR,20080429,021900,7.513,7.513,7.513,7.513
USDZAR,20080429,022000,7.513,7.513,7.513,7.513
USDZAR,20080429,022100,7.513,7.513,7.513,7.513
USDZAR,20080429,022200,7.512,7.512,7.512,7.512
USDZAR,20080429,022300,7.512,7.512,7.512,7.512
USDZAR,20080429,022400,7.512,7.512,7.512,7.512
USDZAR,20080429,022500,7.512,7.512,7.512,7.512
USDZAR,20080429,022600,7.512,7.512,7.512,7.512
USDZAR,20080429,022700,7.512,7.512,7.512,7.512
USDZAR,20080429,022800,7.512,7.512,7.512,7.512
USDZAR,20080429,022900,7.512,7.512,7.512,7.512
USDZAR,20080429,023000,7.512,7.512,7.512,7.512
USDZAR,20080429,023100,7.512,7.512,7.512,7.512
USDZAR,20080429,023200,7.513,7.513,7.513,7.513
USDZAR,20080429,023300,7.512,7.512,7.512,7.512
USDZAR,20080429,023400,7.512,7.512,7.512,7.512
USDZAR,20080429,023500,7.512,7.512,7.512,7.512
USDZAR,20080429,023600,7.512,7.512,7.512,7.512
USDZAR,20080429,023700,7.512,7.512,7.512,7.512
USDZAR,20080429,023800,7.512,7.512,7.512,7.512
USDZAR,20080429,023900,7.512,7.512,7.512,7.512
USDZAR,20080429,024000,7.512,7.512,7.512,7.512
USDZAR,20080429,024100,7.512,7.512,7.512,7.512
USDZAR,20080429,024200,7.511,7.511,7.511,7.511
USDZAR,20080429,024300,7.511,7.511,7.511,7.511
USDZAR,20080429,024400,7.511,7.511,7.511,7.511
USDZAR,20080429,024500,7.511,7.511,7.511,7.511
USDZAR,20080429,024600,7.511,7.512,7.511,7.512
USDZAR,20080429,024700,7.512,7.512,7.512,7.512
USDZAR,20080429,024800,7.512,7.512,7.512,7.512
USDZAR,20080429,024900,7.512,7.512,7.512,7.512
USDZAR,20080429,025000,7.512,7.512,7.512,7.512
USDZAR,20080429,025100,7.512,7.512,7.512,7.512
USDZAR,20080429,025200,7.513,7.513,7.513,7.513
USDZAR,20080429,025300,7.513,7.513,7.513,7.513
USDZAR,20080429,025400,7.513,7.513,7.513,7.513
USDZAR,20080429,025500,7.512,7.512,7.511,7.511
USDZAR,20080429,025600,7.511,7.511,7.511,7.511
USDZAR,20080429,025700,7.511,7.511,7.511,7.511
USDZAR,20080429,025800,7.511,7.511,7.511,7.511
USDZAR,20080429,025900,7.511,7.511,7.511,7.511
USDZAR,20080429,030000,7.511,7.511,7.511,7.511
USDZAR,20080429,030100,7.511,7.511,7.511,7.511
USDZAR,20080429,030200,7.511,7.511,7.511,7.511
USDZAR,20080429,030300,7.511,7.511,7.511,7.511
USDZAR,20080429,030400,7.511,7.511,7.511,7.511
USDZAR,20080429,030500,7.511,7.514,7.511,7.512
USDZAR,20080429,030600,7.512,7.512,7.512,7.512
USDZAR,20080429,030700,7.512,7.512,7.512,7.512
USDZAR,20080429,030800,7.512,7.512,7.512,7.512
USDZAR,20080429,030900,7.512,7.512,7.512,7.512
USDZAR,20080429,031000,7.512,7.512,7.512,7.512
USDZAR,20080429,031100,7.512,7.512,7.512,7.512
USDZAR,20080429,031200,7.512,7.515,7.512,7.515
USDZAR,20080429,031300,7.515,7.515,7.515,7.515
USDZAR,20080429,031400,7.515,7.515,7.515,7.515
USDZAR,20080429,031500,7.515,7.515,7.515,7.515
USDZAR,20080429,031600,7.515,7.515,7.515,7.515
USDZAR,20080429,031700,7.515,7.515,7.515,7.515
USDZAR,20080429,031800,7.515,7.515,7.515,7.515
USDZAR,20080429,031900,7.515,7.515,7.515,7.515
USDZAR,20080429,032000,7.515,7.515,7.515,7.515
USDZAR,20080429,032100,7.515,7.515,7.515,7.515
USDZAR,20080429,032200,7.515,7.515,7.515,7.515
USDZAR,20080429,032300,7.515,7.515,7.515,7.515
USDZAR,20080429,032400,7.515,7.515,7.515,7.515
USDZAR,20080429,032500,7.515,7.515,7.515,7.515
USDZAR,20080429,032600,7.515,7.515,7.515,7.515
USDZAR,20080429,032800,7.515,7.515,7.515,7.515
USDZAR,20080429,032900,7.515,7.515,7.515,7.515
USDZAR,20080429,033000,7.515,7.515,7.515,7.515
USDZAR,20080429,033200,7.515,7.515,7.515,7.515
USDZAR,20080429,033300,7.515,7.515,7.515,7.515
USDZAR,20080429,033400,7.515,7.515,7.515,7.515
USDZAR,20080429,033500,7.515,7.515,7.515,7.515
USDZAR,20080429,033600,7.515,7.515,7.515,7.515
USDZAR,20080429,033700,7.515,7.515,7.515,7.515
USDZAR,20080429,033800,7.515,7.515,7.515,7.515
USDZAR,20080429,033900,7.515,7.515,7.515,7.515
USDZAR,20080429,034000,7.515,7.515,7.515,7.515
USDZAR,20080429,034100,7.515,7.515,7.515,7.515
USDZAR,20080429,034200,7.515,7.515,7.515,7.515
USDZAR,20080429,034300,7.515,7.515,7.515,7.515
USDZAR,20080429,034400,7.515,7.515,7.515,7.515
USDZAR,20080429,034500,7.515,7.515,7.515,7.515
USDZAR,20080429,034600,7.515,7.515,7.515,7.515
USDZAR,20080429,034700,7.515,7.515,7.515,7.515
USDZAR,20080429,034800,7.515,7.515,7.515,7.515
USDZAR,20080429,034900,7.515,7.515,7.515,7.515
USDZAR,20080429,035000,7.515,7.515,7.515,7.515
USDZAR,20080429,035100,7.515,7.515,7.515,7.515
USDZAR,20080429,035200,7.515,7.515,7.515,7.515
USDZAR,20080429,035300,7.515,7.515,7.515,7.515
USDZAR,20080429,035400,7.515,7.515,7.515,7.515
USDZAR,20080429,035500,7.515,7.515,7.515,7.515
USDZAR,20080429,035600,7.515,7.515,7.515,7.515
USDZAR,20080429,035700,7.515,7.515,7.515,7.515
USDZAR,20080429,035800,7.515,7.515,7.515,7.515
USDZAR,20080429,035900,7.515,7.515,7.515,7.515
USDZAR,20080429,040000,7.515,7.519,7.515,7.519
USDZAR,20080429,040100,7.519,7.519,7.519,7.519
USDZAR,20080429,040200,7.519,7.519,7.519,7.519
USDZAR,20080429,040300,7.519,7.519,7.519,7.519
USDZAR,20080429,040400,7.519,7.519,7.519,7.519
USDZAR,20080429,040500,7.520,7.520,7.520,7.520
USDZAR,20080429,040600,7.520,7.520,7.520,7.520
USDZAR,20080429,040700,7.520,7.520,7.520,7.520
USDZAR,20080429,040800,7.520,7.520,7.520,7.520
USDZAR,20080429,040900,7.520,7.520,7.520,7.520
USDZAR,20080429,041000,7.520,7.520,7.520,7.520
USDZAR,20080429,041100,7.520,7.520,7.520,7.520
USDZAR,20080429,041200,7.520,7.520,7.520,7.520
USDZAR,20080429,041300,7.520,7.520,7.520,7.520
USDZAR,20080429,041400,7.520,7.520,7.516,7.516
USDZAR,20080429,041500,7.516,7.516,7.516,7.516
USDZAR,20080429,041600,7.516,7.516,7.516,7.516
USDZAR,20080429,041700,7.516,7.516,7.516,7.516
USDZAR,20080429,041800,7.516,7.516,7.516,7.516
USDZAR,20080429,041900,7.516,7.516,7.516,7.516
USDZAR,20080429,042000,7.516,7.516,7.516,7.516
USDZAR,20080429,042100,7.516,7.516,7.516,7.516
USDZAR,20080429,042200,7.516,7.516,7.516,7.516
USDZAR,20080429,042300,7.516,7.516,7.516,7.516
USDZAR,20080429,042400,7.516,7.516,7.516,7.516
USDZAR,20080429,042500,7.516,7.516,7.516,7.516
USDZAR,20080429,042600,7.516,7.516,7.516,7.516
USDZAR,20080429,042700,7.516,7.516,7.516,7.516
USDZAR,20080429,042800,7.516,7.516,7.516,7.516
USDZAR,20080429,042900,7.516,7.516,7.516,7.516
USDZAR,20080429,043000,7.516,7.516,7.516,7.516
USDZAR,20080429,043100,7.516,7.516,7.516,7.516
USDZAR,20080429,043200,7.516,7.516,7.516,7.516
USDZAR,20080429,043300,7.516,7.516,7.516,7.516
USDZAR,20080429,043400,7.516,7.516,7.516,7.516
USDZAR,20080429,043500,7.516,7.516,7.516,7.516
USDZAR,20080429,043600,7.516,7.516,7.516,7.516
USDZAR,20080429,043700,7.516,7.516,7.516,7.516
USDZAR,20080429,043800,7.516,7.516,7.516,7.516
USDZAR,20080429,043900,7.516,7.516,7.516,7.516
USDZAR,20080429,044000,7.516,7.516,7.516,7.516
USDZAR,20080429,044100,7.516,7.516,7.516,7.516
USDZAR,20080429,044200,7.516,7.516,7.516,7.516
USDZAR,20080429,044300,7.516,7.516,7.516,7.516
USDZAR,20080429,044400,7.516,7.516,7.516,7.516
USDZAR,20080429,044500,7.516,7.516,7.516,7.516
USDZAR,20080429,044600,7.516,7.516,7.516,7.516
USDZAR,20080429,044700,7.516,7.516,7.516,7.516
USDZAR,20080429,044800,7.516,7.516,7.516,7.516
USDZAR,20080429,044900,7.516,7.516,7.516,7.516
USDZAR,20080429,045000,7.516,7.516,7.516,7.516
USDZAR,20080429,045100,7.516,7.516,7.516,7.516
USDZAR,20080429,045200,7.516,7.516,7.516,7.516
USDZAR,20080429,045300,7.516,7.516,7.516,7.516
USDZAR,20080429,045400,7.516,7.516,7.516,7.516
USDZAR,20080429,045500,7.516,7.516,7.516,7.516
USDZAR,20080429,045600,7.516,7.516,7.516,7.516
USDZAR,20080429,045800,7.516,7.516,7.516,7.516
USDZAR,20080429,045900,7.516,7.516,7.516,7.516
USDZAR,20080429,050000,7.516,7.516,7.516,7.516
USDZAR,20080429,050100,7.516,7.516,7.516,7.516
USDZAR,20080429,050200,7.516,7.516,7.516,7.516
USDZAR,20080429,050300,7.516,7.516,7.516,7.516
USDZAR,20080429,050400,7.516,7.516,7.516,7.516
USDZAR,20080429,050500,7.516,7.516,7.516,7.516
USDZAR,20080429,050600,7.516,7.516,7.516,7.516
USDZAR,20080429,050700,7.516,7.516,7.516,7.516
USDZAR,20080429,050800,7.516,7.516,7.516,7.516
USDZAR,20080429,050900,7.516,7.516,7.516,7.516
USDZAR,20080429,051000,7.516,7.516,7.516,7.516
USDZAR,20080429,051100,7.516,7.516,7.516,7.516
USDZAR,20080429,051200,7.516,7.516,7.516,7.516
USDZAR,20080429,051300,7.516,7.516,7.516,7.516
USDZAR,20080429,051400,7.516,7.516,7.516,7.516
USDZAR,20080429,051500,7.516,7.516,7.516,7.516
USDZAR,20080429,051600,7.516,7.516,7.516,7.516
USDZAR,20080429,051700,7.516,7.516,7.516,7.516
USDZAR,20080429,051800,7.516,7.516,7.516,7.516
USDZAR,20080429,051900,7.516,7.516,7.516,7.516
USDZAR,20080429,052000,7.516,7.521,7.516,7.521
USDZAR,20080429,052100,7.520,7.520,7.520,7.520
USDZAR,20080429,052200,7.520,7.520,7.520,7.520
USDZAR,20080429,052300,7.520,7.520,7.520,7.520
USDZAR,20080429,052400,7.520,7.520,7.520,7.520
USDZAR,20080429,052500,7.520,7.520,7.520,7.520
USDZAR,20080429,052600,7.520,7.520,7.520,7.520
USDZAR,20080429,052700,7.520,7.520,7.520,7.520
USDZAR,20080429,052800,7.520,7.520,7.520,7.520
USDZAR,20080429,052900,7.520,7.520,7.520,7.520
USDZAR,20080429,053000,7.520,7.520,7.520,7.520
USDZAR,20080429,053100,7.520,7.520,7.520,7.520
USDZAR,20080429,053200,7.520,7.520,7.520,7.520
USDZAR,20080429,053300,7.520,7.520,7.520,7.520
USDZAR,20080429,053400,7.520,7.520,7.520,7.520
USDZAR,20080429,053500,7.520,7.520,7.520,7.520
USDZAR,20080429,053600,7.520,7.520,7.520,7.520
USDZAR,20080429,053700,7.520,7.520,7.520,7.520
USDZAR,20080429,053800,7.520,7.520,7.520,7.520
USDZAR,20080429,053900,7.520,7.520,7.520,7.520
USDZAR,20080429,054000,7.520,7.520,7.520,7.520
USDZAR,20080429,054100,7.520,7.520,7.520,7.520
USDZAR,20080429,054200,7.520,7.520,7.520,7.520
USDZAR,20080429,054300,7.520,7.520,7.520,7.520
USDZAR,20080429,054400,7.520,7.520,7.520,7.520
USDZAR,20080429,054500,7.520,7.520,7.520,7.520
USDZAR,20080429,054600,7.520,7.520,7.520,7.520
USDZAR,20080429,054700,7.520,7.520,7.520,7.520
USDZAR,20080429,054800,7.520,7.520,7.520,7.520
USDZAR,20080429,054900,7.520,7.520,7.520,7.520
USDZAR,20080429,055000,7.520,7.520,7.520,7.520
USDZAR,20080429,055100,7.520,7.520,7.520,7.520
USDZAR,20080429,055200,7.520,7.520,7.520,7.520
USDZAR,20080429,055300,7.520,7.520,7.520,7.520
USDZAR,20080429,055400,7.520,7.520,7.520,7.520
USDZAR,20080429,055500,7.520,7.520,7.520,7.520
USDZAR,20080429,055600,7.520,7.520,7.520,7.520
USDZAR,20080429,055700,7.520,7.520,7.520,7.520
USDZAR,20080429,055800,7.520,7.520,7.520,7.520
USDZAR,20080429,055900,7.520,7.520,7.520,7.520
USDZAR,20080429,060000,7.520,7.520,7.520,7.520
USDZAR,20080429,060100,7.520,7.520,7.520,7.520
USDZAR,20080429,060200,7.520,7.520,7.520,7.520
USDZAR,20080429,060300,7.520,7.520,7.520,7.520
USDZAR,20080429,060400,7.520,7.520,7.520,7.520
USDZAR,20080429,060500,7.520,7.520,7.520,7.520
USDZAR,20080429,060700,7.520,7.520,7.520,7.520
USDZAR,20080429,060800,7.520,7.520,7.520,7.520
USDZAR,20080429,060900,7.520,7.520,7.520,7.520
USDZAR,20080429,061000,7.520,7.520,7.520,7.520
USDZAR,20080429,061100,7.520,7.520,7.520,7.520
USDZAR,20080429,061200,7.520,7.520,7.520,7.520
USDZAR,20080429,061300,7.520,7.520,7.520,7.520
USDZAR,20080429,061400,7.520,7.520,7.520,7.520
USDZAR,20080429,061500,7.520,7.520,7.520,7.520
USDZAR,20080429,061600,7.520,7.520,7.520,7.520
USDZAR,20080429,061700,7.520,7.520,7.520,7.520
USDZAR,20080429,061800,7.520,7.520,7.520,7.520
USDZAR,20080429,061900,7.520,7.520,7.520,7.520
USDZAR,20080429,062000,7.520,7.520,7.520,7.520
USDZAR,20080429,062100,7.520,7.520,7.520,7.520
USDZAR,20080429,062200,7.520,7.520,7.520,7.520
USDZAR,20080429,062300,7.520,7.520,7.520,7.520
USDZAR,20080429,062400,7.520,7.520,7.520,7.520
USDZAR,20080429,062500,7.520,7.520,7.520,7.520
USDZAR,20080429,062600,7.520,7.520,7.520,7.520
USDZAR,20080429,062700,7.520,7.520,7.516,7.516
USDZAR,20080429,062800,7.516,7.516,7.516,7.516
USDZAR,20080429,062900,7.516,7.516,7.516,7.516
USDZAR,20080429,063000,7.516,7.516,7.516,7.516
USDZAR,20080429,063100,7.516,7.516,7.516,7.516
USDZAR,20080429,063200,7.516,7.516,7.516,7.516
USDZAR,20080429,063300,7.516,7.516,7.516,7.516
USDZAR,20080429,063400,7.516,7.516,7.516,7.516
USDZAR,20080429,063500,7.516,7.516,7.516,7.516
USDZAR,20080429,063600,7.516,7.516,7.516,7.516
USDZAR,20080429,063700,7.516,7.516,7.516,7.516
USDZAR,20080429,063800,7.516,7.516,7.516,7.516
USDZAR,20080429,063900,7.516,7.516,7.516,7.516
USDZAR,20080429,064000,7.516,7.516,7.516,7.516
USDZAR,20080429,064100,7.516,7.516,7.516,7.516
USDZAR,20080429,064200,7.516,7.516,7.516,7.516
USDZAR,20080429,064300,7.516,7.516,7.516,7.516
USDZAR,20080429,064400,7.516,7.516,7.516,7.516
USDZAR,20080429,064500,7.516,7.516,7.516,7.516
USDZAR,20080429,064600,7.516,7.516,7.516,7.516
USDZAR,20080429,064700,7.516,7.516,7.516,7.516
USDZAR,20080429,064800,7.516,7.516,7.516,7.516
USDZAR,20080429,064900,7.516,7.516,7.516,7.516
USDZAR,20080429,065000,7.516,7.516,7.516,7.516
USDZAR,20080429,065100,7.516,7.516,7.516,7.516
USDZAR,20080429,065200,7.516,7.516,7.516,7.516
USDZAR,20080429,065300,7.516,7.516,7.516,7.516
USDZAR,20080429,065400,7.516,7.516,7.516,7.516
USDZAR,20080429,065500,7.516,7.516,7.516,7.516
USDZAR,20080429,065600,7.516,7.516,7.516,7.516
USDZAR,20080429,065700,7.516,7.516,7.516,7.516
USDZAR,20080429,065800,7.516,7.516,7.516,7.516
USDZAR,20080429,065900,7.516,7.516,7.516,7.516
USDZAR,20080429,070000,7.516,7.516,7.516,7.516
USDZAR,20080429,070100,7.516,7.516,7.516,7.516
USDZAR,20080429,070200,7.516,7.516,7.516,7.516
USDZAR,20080429,070300,7.516,7.516,7.516,7.516
USDZAR,20080429,070400,7.516,7.516,7.516,7.516
USDZAR,20080429,070500,7.516,7.516,7.516,7.516
USDZAR,20080429,070600,7.516,7.516,7.516,7.516
USDZAR,20080429,070700,7.516,7.516,7.516,7.516
USDZAR,20080429,070800,7.516,7.516,7.516,7.516
USDZAR,20080429,070900,7.516,7.516,7.516,7.516
USDZAR,20080429,071000,7.516,7.516,7.516,7.516
USDZAR,20080429,071100,7.516,7.516,7.516,7.516
USDZAR,20080429,071200,7.516,7.516,7.516,7.516
USDZAR,20080429,071300,7.516,7.516,7.516,7.516
USDZAR,20080429,071500,7.516,7.516,7.516,7.516
USDZAR,20080429,071600,7.516,7.516,7.516,7.516
USDZAR,20080429,071700,7.516,7.516,7.516,7.516
USDZAR,20080429,071800,7.516,7.516,7.516,7.516
USDZAR,20080429,071900,7.516,7.516,7.516,7.516
USDZAR,20080429,072000,7.516,7.516,7.516,7.516
USDZAR,20080429,072100,7.516,7.516,7.515,7.515
USDZAR,20080429,072200,7.514,7.514,7.514,7.514
USDZAR,20080429,072300,7.514,7.514,7.514,7.514
USDZAR,20080429,072400,7.514,7.514,7.514,7.514
USDZAR,20080429,072500,7.514,7.515,7.514,7.515
USDZAR,20080429,072600,7.514,7.514,7.514,7.514
USDZAR,20080429,072700,7.514,7.514,7.514,7.514
USDZAR,20080429,072800,7.514,7.514,7.514,7.514
USDZAR,20080429,072900,7.514,7.514,7.514,7.514
USDZAR,20080429,073000,7.514,7.517,7.514,7.516
USDZAR,20080429,073100,7.516,7.516,7.516,7.516
USDZAR,20080429,073200,7.516,7.516,7.516,7.516
USDZAR,20080429,073300,7.517,7.518,7.517,7.518
USDZAR,20080429,073400,7.518,7.518,7.518,7.518
USDZAR,20080429,073500,7.518,7.518,7.518,7.518
USDZAR,20080429,073600,7.518,7.518,7.518,7.518
USDZAR,20080429,073700,7.518,7.518,7.518,7.518
USDZAR,20080429,073800,7.518,7.518,7.518,7.518
USDZAR,20080429,073900,7.518,7.518,7.518,7.518
USDZAR,20080429,074000,7.518,7.519,7.517,7.519
USDZAR,20080429,074100,7.519,7.519,7.519,7.519
USDZAR,20080429,074200,7.519,7.519,7.519,7.519
USDZAR,20080429,074300,7.520,7.520,7.520,7.520
USDZAR,20080429,074400,7.520,7.520,7.520,7.520
USDZAR,20080429,074500,7.520,7.520,7.520,7.520
USDZAR,20080429,074600,7.520,7.520,7.520,7.520
USDZAR,20080429,074800,7.520,7.520,7.520,7.520
USDZAR,20080429,074900,7.520,7.520,7.520,7.520
USDZAR,20080429,075100,7.520,7.524,7.520,7.524
USDZAR,20080429,075200,7.523,7.523,7.523,7.523
USDZAR,20080429,075300,7.523,7.523,7.523,7.523
USDZAR,20080429,075400,7.523,7.523,7.522,7.522
USDZAR,20080429,075500,7.522,7.522,7.522,7.522
USDZAR,20080429,075600,7.522,7.522,7.522,7.522
USDZAR,20080429,075700,7.522,7.522,7.522,7.522
USDZAR,20080429,075800,7.522,7.522,7.522,7.522
USDZAR,20080429,075900,7.522,7.522,7.522,7.522
USDZAR,20080429,080000,7.522,7.522,7.522,7.522
USDZAR,20080429,080100,7.520,7.520,7.520,7.520
USDZAR,20080429,080200,7.520,7.520,7.520,7.520
USDZAR,20080429,080300,7.520,7.520,7.520,7.520
USDZAR,20080429,080400,7.520,7.525,7.520,7.525
USDZAR,20080429,080500,7.525,7.525,7.525,7.525
USDZAR,20080429,080600,7.525,7.525,7.525,7.525
USDZAR,20080429,080700,7.527,7.527,7.527,7.527
USDZAR,20080429,080800,7.529,7.531,7.529,7.531
USDZAR,20080429,080900,7.531,7.531,7.531,7.531
USDZAR,20080429,081000,7.531,7.531,7.531,7.531
USDZAR,20080429,081100,7.531,7.531,7.526,7.526
USDZAR,20080429,081200,7.526,7.526,7.526,7.526
USDZAR,20080429,081300,7.526,7.526,7.526,7.526
USDZAR,20080429,081400,7.526,7.526,7.526,7.526
USDZAR,20080429,081500,7.525,7.525,7.525,7.525
USDZAR,20080429,081600,7.525,7.525,7.525,7.525
USDZAR,20080429,081700,7.525,7.525,7.525,7.525
USDZAR,20080429,081800,7.525,7.525,7.525,7.525
USDZAR,20080429,081900,7.525,7.525,7.525,7.525
USDZAR,20080429,082000,7.525,7.525,7.525,7.525
USDZAR,20080429,082100,7.525,7.525,7.525,7.525
USDZAR,20080429,082200,7.525,7.525,7.525,7.525
USDZAR,20080429,082300,7.525,7.525,7.525,7.525
USDZAR,20080429,082400,7.525,7.525,7.525,7.525
USDZAR,20080429,082500,7.525,7.525,7.525,7.525
USDZAR,20080429,082600,7.525,7.525,7.525,7.525
USDZAR,20080429,082700,7.525,7.525,7.525,7.525
USDZAR,20080429,082800,7.525,7.525,7.525,7.525
USDZAR,20080429,082900,7.525,7.525,7.525,7.525
USDZAR,20080429,083000,7.525,7.525,7.525,7.525
USDZAR,20080429,083100,7.525,7.525,7.525,7.525
USDZAR,20080429,083200,7.526,7.528,7.526,7.528
USDZAR,20080429,083300,7.528,7.530,7.528,7.530
USDZAR,20080429,083400,7.531,7.531,7.531,7.531
USDZAR,20080429,083500,7.531,7.531,7.531,7.531
USDZAR,20080429,083600,7.528,7.528,7.528,7.528
USDZAR,20080429,083700,7.528,7.528,7.528,7.528
USDZAR,20080429,083800,7.528,7.528,7.528,7.528
USDZAR,20080429,083900,7.531,7.531,7.530,7.530
USDZAR,20080429,084000,7.530,7.530,7.530,7.530
USDZAR,20080429,084100,7.530,7.530,7.530,7.530
USDZAR,20080429,084200,7.528,7.528,7.528,7.528
USDZAR,20080429,084300,7.530,7.530,7.530,7.530
USDZAR,20080429,084400,7.530,7.534,7.528,7.534
USDZAR,20080429,084500,7.537,7.539,7.537,7.538
USDZAR,20080429,084600,7.537,7.539,7.535,7.535
USDZAR,20080429,084700,7.534,7.534,7.534,7.534
USDZAR,20080429,084800,7.534,7.534,7.534,7.534
USDZAR,20080429,084900,7.533,7.536,7.533,7.536
USDZAR,20080429,085000,7.536,7.538,7.536,7.538
USDZAR,20080429,085100,7.538,7.538,7.538,7.538
USDZAR,20080429,085200,7.538,7.538,7.538,7.538
USDZAR,20080429,085300,7.538,7.538,7.537,7.537
USDZAR,20080429,085400,7.536,7.536,7.534,7.534
USDZAR,20080429,085500,7.534,7.534,7.534,7.534
USDZAR,20080429,085600,7.535,7.535,7.534,7.534
USDZAR,20080429,085700,7.534,7.534,7.534,7.534
USDZAR,20080429,085800,7.534,7.534,7.533,7.533
USDZAR,20080429,085900,7.533,7.533,7.533,7.533
USDZAR,20080429,090000,7.532,7.532,7.532,7.532
USDZAR,20080429,090100,7.532,7.533,7.532,7.533
USDZAR,20080429,090200,7.533,7.533,7.533,7.533
USDZAR,20080429,090300,7.534,7.534,7.533,7.533
USDZAR,20080429,090400,7.533,7.534,7.533,7.534
USDZAR,20080429,090500,7.533,7.533,7.532,7.532
USDZAR,20080429,090600,7.532,7.532,7.532,7.532
USDZAR,20080429,090700,7.532,7.532,7.532,7.532
USDZAR,20080429,090800,7.532,7.532,7.532,7.532
USDZAR,20080429,090900,7.532,7.532,7.532,7.532
USDZAR,20080429,091000,7.534,7.535,7.534,7.535
USDZAR,20080429,091100,7.535,7.535,7.535,7.535
USDZAR,20080429,091200,7.534,7.534,7.534,7.534
USDZAR,20080429,091300,7.533,7.533,7.533,7.533
USDZAR,20080429,091400,7.533,7.534,7.533,7.534
USDZAR,20080429,091500,7.534,7.534,7.534,7.534
USDZAR,20080429,091600,7.534,7.534,7.534,7.534
USDZAR,20080429,091700,7.534,7.534,7.534,7.534
USDZAR,20080429,091800,7.534,7.535,7.534,7.534
USDZAR,20080429,091900,7.535,7.535,7.532,7.532
USDZAR,20080429,092000,7.532,7.532,7.532,7.532
USDZAR,20080429,092100,7.532,7.532,7.532,7.532
USDZAR,20080429,092200,7.532,7.532,7.532,7.532
USDZAR,20080429,092300,7.532,7.532,7.529,7.529
USDZAR,20080429,092400,7.528,7.528,7.526,7.526
USDZAR,20080429,092500,7.526,7.526,7.525,7.525
USDZAR,20080429,092600,7.523,7.523,7.523,7.523
USDZAR,20080429,092700,7.523,7.523,7.523,7.523
USDZAR,20080429,092800,7.522,7.523,7.522,7.522
USDZAR,20080429,092900,7.523,7.526,7.523,7.526
USDZAR,20080429,093000,7.525,7.525,7.525,7.525
USDZAR,20080429,093100,7.526,7.526,7.526,7.526
USDZAR,20080429,093200,7.526,7.526,7.526,7.526
USDZAR,20080429,093300,7.526,7.526,7.526,7.526
USDZAR,20080429,093400,7.526,7.527,7.526,7.527
USDZAR,20080429,093500,7.528,7.528,7.527,7.527
USDZAR,20080429,093600,7.527,7.527,7.527,7.527
USDZAR,20080429,093700,7.527,7.527,7.527,7.527
USDZAR,20080429,093800,7.528,7.528,7.528,7.528
USDZAR,20080429,093900,7.528,7.528,7.528,7.528
USDZAR,20080429,094000,7.528,7.528,7.528,7.528
USDZAR,20080429,094100,7.528,7.528,7.528,7.528
USDZAR,20080429,094200,7.528,7.528,7.528,7.528
USDZAR,20080429,094300,7.528,7.528,7.528,7.528
USDZAR,20080429,094400,7.530,7.530,7.529,7.529
USDZAR,20080429,094500,7.529,7.529,7.528,7.528
USDZAR,20080429,094600,7.528,7.528,7.528,7.528
USDZAR,20080429,094700,7.528,7.528,7.528,7.528
USDZAR,20080429,094800,7.529,7.529,7.528,7.529
USDZAR,20080429,094900,7.529,7.529,7.529,7.529
USDZAR,20080429,095000,7.529,7.529,7.529,7.529
USDZAR,20080429,095100,7.529,7.529,7.529,7.529
USDZAR,20080429,095200,7.529,7.529,7.529,7.529
USDZAR,20080429,095300,7.531,7.532,7.531,7.532
USDZAR,20080429,095400,7.532,7.532,7.532,7.532
USDZAR,20080429,095500,7.532,7.536,7.532,7.535
USDZAR,20080429,095600,7.535,7.535,7.535,7.535
USDZAR,20080429,095700,7.535,7.535,7.535,7.535
USDZAR,20080429,095800,7.533,7.534,7.533,7.534
USDZAR,20080429,095900,7.535,7.535,7.535,7.535
USDZAR,20080429,100000,7.534,7.534,7.534,7.534
USDZAR,20080429,100100,7.534,7.536,7.534,7.536
USDZAR,20080429,100200,7.535,7.536,7.535,7.536
USDZAR,20080429,100300,7.537,7.537,7.537,7.537
USDZAR,20080429,100400,7.536,7.539,7.536,7.538
USDZAR,20080429,100500,7.539,7.542,7.538,7.542
USDZAR,20080429,100600,7.541,7.541,7.541,7.541
USDZAR,20080429,100700,7.541,7.541,7.541,7.541
USDZAR,20080429,100800,7.541,7.541,7.541,7.541
USDZAR,20080429,100900,7.541,7.541,7.539,7.540
USDZAR,20080429,101000,7.541,7.541,7.540,7.541
USDZAR,20080429,101100,7.540,7.540,7.538,7.538
USDZAR,20080429,101200,7.537,7.538,7.537,7.538
USDZAR,20080429,101300,7.537,7.537,7.537,7.537
USDZAR,20080429,101400,7.537,7.537,7.537,7.537
USDZAR,20080429,101500,7.536,7.537,7.536,7.536
USDZAR,20080429,101600,7.537,7.537,7.537,7.537
USDZAR,20080429,101700,7.537,7.537,7.536,7.536
USDZAR,20080429,101800,7.536,7.536,7.536,7.536
USDZAR,20080429,101900,7.536,7.536,7.536,7.536
USDZAR,20080429,102000,7.536,7.536,7.536,7.536
USDZAR,20080429,102100,7.537,7.537,7.537,7.537
USDZAR,20080429,102200,7.536,7.539,7.536,7.539
USDZAR,20080429,102400,7.539,7.540,7.539,7.540
USDZAR,20080429,102500,7.541,7.541,7.541,7.541
USDZAR,20080429,102600,7.541,7.541,7.541,7.541
USDZAR,20080429,102700,7.541,7.541,7.541,7.541
USDZAR,20080429,102800,7.541,7.541,7.541,7.541
USDZAR,20080429,102900,7.541,7.541,7.541,7.541
USDZAR,20080429,103000,7.541,7.541,7.541,7.541
USDZAR,20080429,103100,7.541,7.541,7.541,7.541
USDZAR,20080429,103200,7.541,7.541,7.541,7.541
USDZAR,20080429,103300,7.541,7.541,7.541,7.541
USDZAR,20080429,103400,7.541,7.541,7.540,7.540
USDZAR,20080429,103500,7.540,7.540,7.540,7.540
USDZAR,20080429,103600,7.541,7.541,7.541,7.541
USDZAR,20080429,103700,7.541,7.541,7.541,7.541
USDZAR,20080429,103800,7.541,7.541,7.541,7.541
USDZAR,20080429,103900,7.541,7.541,7.541,7.541
USDZAR,20080429,104000,7.542,7.542,7.542,7.542
USDZAR,20080429,104100,7.542,7.542,7.542,7.542
USDZAR,20080429,104200,7.541,7.541,7.541,7.541
USDZAR,20080429,104300,7.541,7.541,7.541,7.541
USDZAR,20080429,104400,7.542,7.542,7.542,7.542
USDZAR,20080429,104500,7.542,7.542,7.542,7.542
USDZAR,20080429,104600,7.542,7.542,7.542,7.542
USDZAR,20080429,104700,7.542,7.542,7.542,7.542
USDZAR,20080429,104800,7.542,7.543,7.542,7.543
USDZAR,20080429,104900,7.542,7.542,7.541,7.541
USDZAR,20080429,105000,7.540,7.541,7.540,7.541
USDZAR,20080429,105100,7.541,7.541,7.541,7.541
USDZAR,20080429,105200,7.542,7.542,7.542,7.542
USDZAR,20080429,105300,7.543,7.544,7.543,7.544
USDZAR,20080429,105400,7.544,7.544,7.542,7.542
USDZAR,20080429,105500,7.542,7.545,7.542,7.545
USDZAR,20080429,105600,7.546,7.547,7.546,7.547
USDZAR,20080429,105700,7.547,7.547,7.546,7.546
USDZAR,20080429,105800,7.546,7.546,7.546,7.546
USDZAR,20080429,105900,7.547,7.548,7.547,7.548
USDZAR,20080429,110000,7.549,7.552,7.549,7.552
USDZAR,20080429,110100,7.552,7.552,7.552,7.552
USDZAR,20080429,110200,7.551,7.552,7.549,7.551
USDZAR,20080429,110300,7.553,7.553,7.552,7.552
USDZAR,20080429,110400,7.551,7.551,7.550,7.551
USDZAR,20080429,110500,7.549,7.549,7.548,7.548
USDZAR,20080429,110600,7.548,7.549,7.548,7.549
USDZAR,20080429,110700,7.549,7.549,7.549,7.549
USDZAR,20080429,110800,7.550,7.550,7.548,7.548
USDZAR,20080429,110900,7.546,7.546,7.543,7.543
USDZAR,20080429,111000,7.543,7.543,7.543,7.543
USDZAR,20080429,111100,7.542,7.547,7.542,7.547
USDZAR,20080429,111200,7.547,7.547,7.547,7.547
USDZAR,20080429,111300,7.547,7.548,7.547,7.548
USDZAR,20080429,111400,7.549,7.550,7.549,7.550
USDZAR,20080429,111500,7.550,7.550,7.550,7.550
USDZAR,20080429,111600,7.550,7.550,7.550,7.550
USDZAR,20080429,111700,7.552,7.553,7.552,7.553
USDZAR,20080429,111800,7.554,7.556,7.553,7.555
USDZAR,20080429,111900,7.553,7.553,7.549,7.549
USDZAR,20080429,112000,7.550,7.550,7.546,7.546
USDZAR,20080429,112100,7.547,7.547,7.547,7.547
USDZAR,20080429,112200,7.547,7.548,7.547,7.548
USDZAR,20080429,112300,7.550,7.550,7.550,7.550
USDZAR,20080429,112400,7.551,7.553,7.551,7.553
USDZAR,20080429,112500,7.554,7.554,7.554,7.554
USDZAR,20080429,112600,7.554,7.555,7.554,7.555
USDZAR,20080429,112700,7.554,7.554,7.552,7.552
USDZAR,20080429,112800,7.552,7.552,7.552,7.552
USDZAR,20080429,112900,7.549,7.549,7.547,7.547
USDZAR,20080429,113000,7.547,7.547,7.547,7.547
USDZAR,20080429,113100,7.547,7.547,7.547,7.547
USDZAR,20080429,113200,7.546,7.546,7.546,7.546
USDZAR,20080429,113300,7.546,7.546,7.543,7.543
USDZAR,20080429,113400,7.544,7.545,7.544,7.545
USDZAR,20080429,113500,7.545,7.545,7.543,7.544
USDZAR,20080429,113600,7.545,7.545,7.545,7.545
USDZAR,20080429,113700,7.545,7.545,7.545,7.545
USDZAR,20080429,113800,7.547,7.547,7.546,7.546
USDZAR,20080429,113900,7.546,7.546,7.546,7.546
USDZAR,20080429,114000,7.546,7.546,7.546,7.546
USDZAR,20080429,114100,7.546,7.546,7.546,7.546
USDZAR,20080429,114200,7.546,7.546,7.546,7.546
USDZAR,20080429,114300,7.546,7.546,7.545,7.545
USDZAR,20080429,114400,7.545,7.545,7.545,7.545
USDZAR,20080429,114500,7.545,7.545,7.545,7.545
USDZAR,20080429,114600,7.545,7.545,7.545,7.545
USDZAR,20080429,114700,7.545,7.545,7.545,7.545
USDZAR,20080429,114800,7.545,7.545,7.545,7.545
USDZAR,20080429,114900,7.545,7.545,7.545,7.545
USDZAR,20080429,115000,7.545,7.545,7.545,7.545
USDZAR,20080429,115100,7.545,7.546,7.544,7.546
USDZAR,20080429,115200,7.546,7.546,7.546,7.546
USDZAR,20080429,115300,7.545,7.546,7.544,7.546
USDZAR,20080429,115400,7.547,7.547,7.547,7.547
USDZAR,20080429,115500,7.547,7.547,7.546,7.546
USDZAR,20080429,115600,7.545,7.545,7.545,7.545
USDZAR,20080429,115700,7.544,7.544,7.537,7.537
USDZAR,20080429,115800,7.536,7.537,7.534,7.534
USDZAR,20080429,115900,7.533,7.534,7.533,7.534
USDZAR,20080429,120000,7.533,7.534,7.533,7.534
USDZAR,20080429,120100,7.534,7.539,7.534,7.539
USDZAR,20080429,120200,7.540,7.540,7.540,7.540
USDZAR,20080429,120300,7.543,7.545,7.543,7.545
USDZAR,20080429,120400,7.546,7.546,7.546,7.546
USDZAR,20080429,120500,7.545,7.545,7.545,7.545
USDZAR,20080429,120600,7.545,7.545,7.545,7.545
USDZAR,20080429,120700,7.545,7.546,7.544,7.546
USDZAR,20080429,120800,7.545,7.545,7.543,7.543
USDZAR,20080429,120900,7.541,7.541,7.540,7.540
USDZAR,20080429,121000,7.542,7.542,7.540,7.540
USDZAR,20080429,121100,7.539,7.539,7.537,7.537
USDZAR,20080429,121200,7.536,7.538,7.536,7.538
USDZAR,20080429,121300,7.539,7.539,7.537,7.538
USDZAR,20080429,121400,7.539,7.540,7.539,7.540
USDZAR,20080429,121500,7.541,7.541,7.540,7.540
USDZAR,20080429,121600,7.540,7.540,7.540,7.540
USDZAR,20080429,121700,7.540,7.540,7.539,7.539
USDZAR,20080429,121800,7.540,7.540,7.540,7.540
USDZAR,20080429,121900,7.539,7.539,7.537,7.537
USDZAR,20080429,122000,7.537,7.537,7.537,7.537
USDZAR,20080429,122100,7.537,7.539,7.537,7.539
USDZAR,20080429,122200,7.540,7.540,7.540,7.540
USDZAR,20080429,122300,7.540,7.544,7.539,7.544
USDZAR,20080429,122400,7.543,7.543,7.543,7.543
USDZAR,20080429,122500,7.542,7.542,7.541,7.541
USDZAR,20080429,122600,7.541,7.541,7.541,7.541
USDZAR,20080429,122700,7.542,7.542,7.542,7.542
USDZAR,20080429,122800,7.542,7.542,7.542,7.542
USDZAR,20080429,122900,7.543,7.543,7.539,7.539
USDZAR,20080429,123000,7.540,7.541,7.540,7.541
USDZAR,20080429,123100,7.540,7.540,7.540,7.540
USDZAR,20080429,123200,7.540,7.541,7.540,7.540
USDZAR,20080429,123300,7.541,7.542,7.541,7.542
USDZAR,20080429,123400,7.543,7.543,7.543,7.543
USDZAR,20080429,123500,7.545,7.549,7.545,7.549
USDZAR,20080429,123600,7.548,7.549,7.548,7.549
USDZAR,20080429,123700,7.549,7.551,7.549,7.551
USDZAR,20080429,123800,7.551,7.551,7.551,7.551
USDZAR,20080429,123900,7.553,7.554,7.553,7.554
USDZAR,20080429,124000,7.555,7.555,7.555,7.555
USDZAR,20080429,124100,7.554,7.555,7.554,7.555
USDZAR,20080429,124200,7.556,7.556,7.556,7.556
USDZAR,20080429,124300,7.557,7.562,7.557,7.561
USDZAR,20080429,124400,7.560,7.560,7.557,7.557
USDZAR,20080429,124500,7.557,7.557,7.556,7.556
USDZAR,20080429,124600,7.555,7.558,7.555,7.558
USDZAR,20080429,124700,7.560,7.560,7.560,7.560
USDZAR,20080429,124800,7.560,7.561,7.560,7.561
USDZAR,20080429,124900,7.560,7.560,7.559,7.559
USDZAR,20080429,125000,7.558,7.558,7.558,7.558
USDZAR,20080429,125100,7.557,7.557,7.556,7.556
USDZAR,20080429,125200,7.556,7.556,7.556,7.556
USDZAR,20080429,125300,7.557,7.557,7.557,7.557
USDZAR,20080429,125400,7.557,7.557,7.557,7.557
USDZAR,20080429,125500,7.557,7.557,7.557,7.557
USDZAR,20080429,125600,7.557,7.557,7.557,7.557
USDZAR,20080429,125700,7.557,7.558,7.557,7.558
USDZAR,20080429,125800,7.558,7.558,7.558,7.558
USDZAR,20080429,125900,7.558,7.559,7.558,7.559
USDZAR,20080429,130000,7.559,7.559,7.559,7.559
USDZAR,20080429,130100,7.559,7.559,7.559,7.559
USDZAR,20080429,130200,7.559,7.559,7.559,7.559
USDZAR,20080429,130300,7.558,7.558,7.558,7.558
USDZAR,20080429,130400,7.558,7.558,7.558,7.558
USDZAR,20080429,130500,7.558,7.558,7.558,7.558
USDZAR,20080429,130600,7.558,7.559,7.558,7.558
USDZAR,20080429,130700,7.558,7.558,7.558,7.558
USDZAR,20080429,130800,7.559,7.559,7.559,7.559
USDZAR,20080429,130900,7.559,7.559,7.559,7.559
USDZAR,20080429,131000,7.559,7.559,7.559,7.559
USDZAR,20080429,131100,7.559,7.559,7.559,7.559
USDZAR,20080429,131200,7.559,7.559,7.559,7.559
USDZAR,20080429,131300,7.559,7.559,7.559,7.559
USDZAR,20080429,131400,7.559,7.559,7.558,7.558
USDZAR,20080429,131500,7.558,7.558,7.558,7.558
USDZAR,20080429,131600,7.558,7.558,7.558,7.558
USDZAR,20080429,131700,7.558,7.558,7.558,7.558
USDZAR,20080429,131800,7.558,7.558,7.558,7.558
USDZAR,20080429,131900,7.558,7.558,7.558,7.558
USDZAR,20080429,132000,7.558,7.558,7.558,7.558
USDZAR,20080429,132100,7.559,7.559,7.559,7.559
USDZAR,20080429,132200,7.559,7.559,7.559,7.559
USDZAR,20080429,132300,7.557,7.558,7.557,7.558
USDZAR,20080429,132400,7.558,7.558,7.558,7.558
USDZAR,20080429,132500,7.558,7.558,7.558,7.558
USDZAR,20080429,132600,7.558,7.558,7.558,7.558
USDZAR,20080429,132700,7.558,7.558,7.558,7.558
USDZAR,20080429,132800,7.559,7.559,7.559,7.559
USDZAR,20080429,132900,7.558,7.559,7.558,7.559
USDZAR,20080429,133000,7.559,7.559,7.559,7.559
USDZAR,20080429,133100,7.559,7.559,7.559,7.559
USDZAR,20080429,133200,7.559,7.559,7.559,7.559
USDZAR,20080429,133300,7.559,7.559,7.558,7.558
USDZAR,20080429,133400,7.558,7.558,7.558,7.558
USDZAR,20080429,133500,7.558,7.558,7.558,7.558
USDZAR,20080429,133600,7.559,7.560,7.559,7.560
USDZAR,20080429,133700,7.561,7.564,7.560,7.564
USDZAR,20080429,133800,7.564,7.565,7.564,7.565
USDZAR,20080429,133900,7.566,7.566,7.566,7.566
USDZAR,20080429,134000,7.566,7.566,7.566,7.566
USDZAR,20080429,134100,7.565,7.565,7.561,7.561
USDZAR,20080429,134200,7.560,7.564,7.560,7.563
USDZAR,20080429,134300,7.564,7.564,7.563,7.563
USDZAR,20080429,134400,7.564,7.565,7.564,7.565
USDZAR,20080429,134500,7.565,7.565,7.564,7.564
USDZAR,20080429,134600,7.564,7.564,7.564,7.564
USDZAR,20080429,134700,7.565,7.565,7.565,7.565
USDZAR,20080429,134800,7.565,7.565,7.565,7.565
USDZAR,20080429,134900,7.565,7.565,7.565,7.565
USDZAR,20080429,135000,7.565,7.565,7.565,7.565
USDZAR,20080429,135100,7.565,7.565,7.565,7.565
USDZAR,20080429,135200,7.564,7.565,7.563,7.564
USDZAR,20080429,135300,7.565,7.565,7.564,7.564
USDZAR,20080429,135400,7.565,7.565,7.565,7.565
USDZAR,20080429,135500,7.565,7.565,7.565,7.565
USDZAR,20080429,135600,7.564,7.564,7.563,7.563
USDZAR,20080429,135700,7.562,7.563,7.562,7.563
USDZAR,20080429,135800,7.563,7.563,7.562,7.562
USDZAR,20080429,135900,7.562,7.562,7.562,7.562
USDZAR,20080429,140000,7.562,7.562,7.562,7.562
USDZAR,20080429,140100,7.562,7.562,7.562,7.562
USDZAR,20080429,140200,7.563,7.563,7.563,7.563
USDZAR,20080429,140300,7.563,7.564,7.563,7.563
USDZAR,20080429,140400,7.563,7.564,7.563,7.564
USDZAR,20080429,140500,7.565,7.566,7.564,7.566
USDZAR,20080429,140600,7.566,7.566,7.566,7.566
USDZAR,20080429,140700,7.566,7.566,7.566,7.566
USDZAR,20080429,140800,7.566,7.566,7.566,7.566
USDZAR,20080429,140900,7.566,7.566,7.566,7.566
USDZAR,20080429,141000,7.566,7.566,7.566,7.566
USDZAR,20080429,141100,7.568,7.568,7.567,7.568
USDZAR,20080429,141200,7.567,7.568,7.567,7.568
USDZAR,20080429,141300,7.567,7.569,7.567,7.569
USDZAR,20080429,141400,7.570,7.570,7.570,7.570
USDZAR,20080429,141500,7.570,7.570,7.570,7.570
USDZAR,20080429,141600,7.570,7.570,7.567,7.567
USDZAR,20080429,141700,7.568,7.569,7.567,7.567
USDZAR,20080429,141800,7.567,7.567,7.567,7.567
USDZAR,20080429,141900,7.566,7.566,7.566,7.566
USDZAR,20080429,142000,7.566,7.566,7.566,7.566
USDZAR,20080429,142100,7.566,7.566,7.566,7.566
USDZAR,20080429,142200,7.566,7.566,7.566,7.566
USDZAR,20080429,142300,7.566,7.566,7.565,7.565
USDZAR,20080429,142400,7.565,7.565,7.565,7.565
USDZAR,20080429,142500,7.565,7.565,7.564,7.564
USDZAR,20080429,142600,7.564,7.564,7.564,7.564
USDZAR,20080429,142700,7.562,7.562,7.562,7.562
USDZAR,20080429,142800,7.561,7.561,7.561,7.561
USDZAR,20080429,142900,7.560,7.561,7.560,7.560
USDZAR,20080429,143000,7.559,7.559,7.556,7.556
USDZAR,20080429,143100,7.555,7.555,7.555,7.555
USDZAR,20080429,143200,7.555,7.555,7.555,7.555
USDZAR,20080429,143300,7.555,7.557,7.555,7.557
USDZAR,20080429,143500,7.557,7.557,7.557,7.557
USDZAR,20080429,143600,7.557,7.557,7.555,7.555
USDZAR,20080429,143700,7.556,7.556,7.555,7.555
USDZAR,20080429,143800,7.554,7.554,7.554,7.554
USDZAR,20080429,143900,7.554,7.554,7.553,7.553
USDZAR,20080429,144000,7.550,7.550,7.548,7.548
USDZAR,20080429,144100,7.546,7.546,7.543,7.546
USDZAR,20080429,144200,7.546,7.546,7.546,7.546
USDZAR,20080429,144300,7.545,7.545,7.544,7.544
USDZAR,20080429,144400,7.543,7.544,7.543,7.544
USDZAR,20080429,144500,7.543,7.543,7.543,7.543
USDZAR,20080429,144600,7.542,7.542,7.539,7.539
USDZAR,20080429,144700,7.540,7.545,7.540,7.545
USDZAR,20080429,144800,7.545,7.545,7.545,7.545
USDZAR,20080429,144900,7.546,7.546,7.546,7.546
USDZAR,20080429,145000,7.548,7.550,7.547,7.547
USDZAR,20080429,145100,7.546,7.546,7.544,7.544
USDZAR,20080429,145200,7.544,7.545,7.544,7.545
USDZAR,20080429,145300,7.544,7.544,7.544,7.544
USDZAR,20080429,145400,7.543,7.543,7.543,7.543
USDZAR,20080429,145500,7.543,7.543,7.543,7.543
USDZAR,20080429,145600,7.544,7.546,7.544,7.546
USDZAR,20080429,145700,7.547,7.553,7.547,7.552
USDZAR,20080429,145800,7.551,7.551,7.550,7.550
USDZAR,20080429,145900,7.550,7.550,7.550,7.550
USDZAR,20080429,150000,7.549,7.549,7.549,7.549
USDZAR,20080429,150100,7.549,7.549,7.549,7.549
USDZAR,20080429,150200,7.549,7.549,7.549,7.549
USDZAR,20080429,150300,7.549,7.549,7.548,7.549
USDZAR,20080429,150400,7.549,7.549,7.549,7.549
USDZAR,20080429,150500,7.550,7.550,7.550,7.550
USDZAR,20080429,150600,7.550,7.550,7.550,7.550
USDZAR,20080429,150700,7.550,7.550,7.550,7.550
USDZAR,20080429,150800,7.551,7.551,7.550,7.550
USDZAR,20080429,150900,7.551,7.551,7.551,7.551
USDZAR,20080429,151000,7.551,7.551,7.550,7.550
USDZAR,20080429,151100,7.551,7.551,7.551,7.551
USDZAR,20080429,151200,7.552,7.553,7.551,7.553
USDZAR,20080429,151300,7.553,7.553,7.552,7.552
USDZAR,20080429,151400,7.552,7.552,7.550,7.550
USDZAR,20080429,151500,7.550,7.550,7.550,7.550
USDZAR,20080429,151600,7.551,7.553,7.551,7.552
USDZAR,20080429,151700,7.551,7.553,7.551,7.553
USDZAR,20080429,151800,7.553,7.553,7.553,7.553
USDZAR,20080429,151900,7.554,7.555,7.554,7.555
USDZAR,20080429,152000,7.556,7.558,7.556,7.558
USDZAR,20080429,152100,7.558,7.559,7.558,7.559
USDZAR,20080429,152200,7.560,7.561,7.558,7.558
USDZAR,20080429,152300,7.559,7.562,7.559,7.562
USDZAR,20080429,152400,7.563,7.563,7.560,7.560
USDZAR,20080429,152500,7.560,7.560,7.560,7.560
USDZAR,20080429,152600,7.559,7.559,7.559,7.559
USDZAR,20080429,152700,7.559,7.559,7.558,7.558
USDZAR,20080429,152800,7.558,7.558,7.557,7.557
USDZAR,20080429,152900,7.557,7.557,7.557,7.557
USDZAR,20080429,153000,7.556,7.556,7.555,7.555
USDZAR,20080429,153100,7.555,7.555,7.551,7.551
USDZAR,20080429,153200,7.550,7.552,7.550,7.552
USDZAR,20080429,153300,7.553,7.555,7.553,7.555
USDZAR,20080429,153400,7.557,7.558,7.557,7.558
USDZAR,20080429,153500,7.559,7.559,7.557,7.558
USDZAR,20080429,153600,7.557,7.557,7.555,7.555
USDZAR,20080429,153700,7.554,7.554,7.554,7.554
USDZAR,20080429,153800,7.554,7.554,7.553,7.553
USDZAR,20080429,153900,7.552,7.552,7.551,7.551
USDZAR,20080429,154000,7.550,7.550,7.542,7.542
USDZAR,20080429,154100,7.538,7.539,7.536,7.539
USDZAR,20080429,154200,7.540,7.542,7.540,7.542
USDZAR,20080429,154300,7.543,7.544,7.543,7.543
USDZAR,20080429,154400,7.544,7.544,7.543,7.544
USDZAR,20080429,154500,7.543,7.545,7.543,7.545
USDZAR,20080429,154600,7.546,7.546,7.546,7.546
USDZAR,20080429,154700,7.546,7.546,7.545,7.546
USDZAR,20080429,154800,7.545,7.545,7.545,7.545
USDZAR,20080429,154900,7.544,7.544,7.544,7.544
USDZAR,20080429,155000,7.544,7.545,7.544,7.545
USDZAR,20080429,155100,7.546,7.546,7.546,7.546
USDZAR,20080429,155200,7.546,7.548,7.546,7.548
USDZAR,20080429,155300,7.549,7.551,7.549,7.551
USDZAR,20080429,155400,7.552,7.557,7.552,7.557
USDZAR,20080429,155500,7.558,7.558,7.558,7.558
USDZAR,20080429,155600,7.558,7.558,7.558,7.558
USDZAR,20080429,155700,7.558,7.561,7.558,7.561
USDZAR,20080429,155800,7.561,7.561,7.561,7.561
USDZAR,20080429,155900,7.560,7.560,7.559,7.559
USDZAR,20080429,160000,7.558,7.558,7.555,7.555
USDZAR,20080429,160100,7.554,7.554,7.548,7.551
USDZAR,20080429,160200,7.550,7.550,7.550,7.550
USDZAR,20080429,160300,7.549,7.553,7.549,7.553
USDZAR,20080429,160400,7.554,7.556,7.554,7.556
USDZAR,20080429,160500,7.555,7.555,7.551,7.551
USDZAR,20080429,160600,7.549,7.550,7.549,7.550
USDZAR,20080429,160700,7.551,7.552,7.551,7.552
USDZAR,20080429,160800,7.552,7.552,7.552,7.552
USDZAR,20080429,160900,7.552,7.552,7.552,7.552
USDZAR,20080429,161000,7.552,7.555,7.552,7.555
USDZAR,20080429,161100,7.552,7.552,7.552,7.552
USDZAR,20080429,161200,7.552,7.552,7.552,7.552
USDZAR,20080429,161300,7.552,7.552,7.552,7.552
USDZAR,20080429,161400,7.553,7.553,7.553,7.553
USDZAR,20080429,161500,7.554,7.557,7.554,7.557
USDZAR,20080429,161600,7.558,7.558,7.558,7.558
USDZAR,20080429,161700,7.558,7.558,7.558,7.558
USDZAR,20080429,161800,7.556,7.556,7.553,7.556
USDZAR,20080429,161900,7.556,7.557,7.556,7.557
USDZAR,20080429,162000,7.558,7.559,7.558,7.559
USDZAR,20080429,162100,7.559,7.559,7.556,7.556
USDZAR,20080429,162200,7.555,7.555,7.555,7.555
USDZAR,20080429,162300,7.556,7.557,7.556,7.557
USDZAR,20080429,162400,7.558,7.558,7.557,7.557
USDZAR,20080429,162500,7.557,7.557,7.556,7.556
USDZAR,20080429,162600,7.556,7.556,7.556,7.556
USDZAR,20080429,162700,7.557,7.557,7.557,7.557
USDZAR,20080429,162800,7.559,7.560,7.559,7.560
USDZAR,20080429,162900,7.560,7.560,7.560,7.560
USDZAR,20080429,163000,7.562,7.563,7.562,7.563
USDZAR,20080429,163100,7.564,7.564,7.564,7.564
USDZAR,20080429,163200,7.564,7.564,7.563,7.563
USDZAR,20080429,163300,7.564,7.564,7.564,7.564
USDZAR,20080429,163400,7.564,7.564,7.564,7.564
USDZAR,20080429,163500,7.565,7.565,7.563,7.563
USDZAR,20080429,163600,7.562,7.562,7.562,7.562
USDZAR,20080429,163700,7.561,7.561,7.559,7.559
USDZAR,20080429,163800,7.558,7.558,7.558,7.558
USDZAR,20080429,163900,7.558,7.558,7.557,7.557
USDZAR,20080429,164000,7.558,7.558,7.558,7.558
USDZAR,20080429,164100,7.558,7.560,7.558,7.560
USDZAR,20080429,164200,7.560,7.560,7.560,7.560
USDZAR,20080429,164300,7.560,7.561,7.560,7.561
USDZAR,20080429,164400,7.561,7.561,7.560,7.560
USDZAR,20080429,164500,7.560,7.560,7.560,7.560
USDZAR,20080429,164600,7.558,7.559,7.558,7.559
USDZAR,20080429,164700,7.560,7.562,7.560,7.562
USDZAR,20080429,164800,7.561,7.562,7.561,7.562
USDZAR,20080429,164900,7.562,7.562,7.562,7.562
USDZAR,20080429,165000,7.562,7.562,7.561,7.561
USDZAR,20080429,165100,7.562,7.562,7.562,7.562
USDZAR,20080429,165200,7.562,7.562,7.562,7.562
USDZAR,20080429,165300,7.562,7.562,7.561,7.561
USDZAR,20080429,165400,7.561,7.561,7.561,7.561
USDZAR,20080429,165500,7.561,7.561,7.561,7.561
USDZAR,20080429,165600,7.561,7.561,7.561,7.561
USDZAR,20080429,165700,7.560,7.561,7.560,7.561
USDZAR,20080429,165800,7.561,7.561,7.559,7.559
USDZAR,20080429,165900,7.560,7.560,7.560,7.560
USDZAR,20080429,170000,7.560,7.560,7.553,7.554
USDZAR,20080429,170100,7.555,7.557,7.554,7.557
USDZAR,20080429,170200,7.558,7.558,7.558,7.558
USDZAR,20080429,170300,7.559,7.560,7.559,7.560
USDZAR,20080429,170400,7.561,7.562,7.561,7.562
USDZAR,20080429,170500,7.562,7.562,7.562,7.562
USDZAR,20080429,170600,7.562,7.562,7.562,7.562
USDZAR,20080429,170700,7.563,7.565,7.563,7.565
USDZAR,20080429,170800,7.566,7.566,7.565,7.565
USDZAR,20080429,170900,7.564,7.566,7.564,7.566
USDZAR,20080429,171000,7.565,7.565,7.563,7.565
USDZAR,20080429,171100,7.565,7.565,7.565,7.565
USDZAR,20080429,171200,7.566,7.567,7.566,7.567
USDZAR,20080429,171300,7.567,7.567,7.566,7.566
USDZAR,20080429,171400,7.565,7.565,7.564,7.565
USDZAR,20080429,171500,7.565,7.565,7.565,7.565
USDZAR,20080429,171600,7.566,7.566,7.566,7.566
USDZAR,20080429,171700,7.566,7.567,7.565,7.567
USDZAR,20080429,171800,7.568,7.568,7.568,7.568
USDZAR,20080429,171900,7.568,7.568,7.567,7.567
USDZAR,20080429,172000,7.566,7.567,7.566,7.566
USDZAR,20080429,172100,7.567,7.567,7.566,7.567
USDZAR,20080429,172200,7.567,7.567,7.566,7.566
USDZAR,20080429,172300,7.564,7.564,7.559,7.559
USDZAR,20080429,172400,7.560,7.560,7.560,7.560
USDZAR,20080429,172500,7.560,7.560,7.560,7.560
USDZAR,20080429,172600,7.560,7.562,7.560,7.562
USDZAR,20080429,172700,7.562,7.562,7.560,7.561
USDZAR,20080429,172800,7.561,7.561,7.561,7.561
USDZAR,20080429,172900,7.562,7.562,7.561,7.561
USDZAR,20080429,173000,7.562,7.562,7.562,7.562
USDZAR,20080429,173100,7.562,7.562,7.562,7.562
USDZAR,20080429,173200,7.562,7.562,7.561,7.561
USDZAR,20080429,173300,7.561,7.561,7.561,7.561
USDZAR,20080429,173400,7.560,7.560,7.560,7.560
USDZAR,20080429,173500,7.560,7.560,7.559,7.559
USDZAR,20080429,173600,7.560,7.561,7.560,7.561
USDZAR,20080429,173700,7.561,7.561,7.561,7.561
USDZAR,20080429,173800,7.561,7.561,7.561,7.561
USDZAR,20080429,173900,7.565,7.565,7.563,7.563
USDZAR,20080429,174100,7.563,7.563,7.563,7.563
USDZAR,20080429,174200,7.563,7.578,7.563,7.575
USDZAR,20080429,174300,7.578,7.578,7.577,7.577
USDZAR,20080429,174400,7.576,7.576,7.576,7.576
USDZAR,20080429,174500,7.576,7.576,7.572,7.574
USDZAR,20080429,174600,7.574,7.574,7.574,7.574
USDZAR,20080429,174700,7.575,7.575,7.575,7.575
USDZAR,20080429,174800,7.575,7.575,7.574,7.574
USDZAR,20080429,174900,7.575,7.576,7.575,7.576
USDZAR,20080429,175000,7.576,7.576,7.576,7.576
USDZAR,20080429,175100,7.576,7.576,7.576,7.576
USDZAR,20080429,175200,7.575,7.577,7.575,7.577
USDZAR,20080429,175300,7.577,7.577,7.577,7.577
USDZAR,20080429,175400,7.577,7.579,7.577,7.579
USDZAR,20080429,175500,7.579,7.579,7.579,7.579
USDZAR,20080429,175600,7.580,7.581,7.580,7.581
USDZAR,20080429,175700,7.582,7.585,7.582,7.584
USDZAR,20080429,175800,7.583,7.583,7.583,7.583
USDZAR,20080429,175900,7.583,7.583,7.583,7.583
USDZAR,20080429,180000,7.584,7.584,7.584,7.584
USDZAR,20080429,180100,7.584,7.584,7.583,7.583
USDZAR,20080429,180200,7.583,7.583,7.583,7.583
USDZAR,20080429,180300,7.584,7.585,7.584,7.585
USDZAR,20080429,180400,7.584,7.584,7.582,7.582
USDZAR,20080429,180500,7.582,7.582,7.582,7.582
USDZAR,20080429,180600,7.582,7.582,7.582,7.582
USDZAR,20080429,180700,7.583,7.583,7.583,7.583
USDZAR,20080429,180800,7.584,7.588,7.584,7.587
USDZAR,20080429,180900,7.587,7.587,7.587,7.587
USDZAR,20080429,181000,7.587,7.587,7.587,7.587
USDZAR,20080429,181100,7.585,7.585,7.585,7.585
USDZAR,20080429,181200,7.585,7.585,7.585,7.585
USDZAR,20080429,181300,7.585,7.589,7.585,7.589
USDZAR,20080429,181400,7.589,7.589,7.589,7.589
USDZAR,20080429,181500,7.589,7.589,7.589,7.589
USDZAR,20080429,181600,7.589,7.589,7.589,7.589
USDZAR,20080429,181700,7.590,7.590,7.590,7.590
USDZAR,20080429,181800,7.590,7.590,7.590,7.590
USDZAR,20080429,181900,7.586,7.586,7.586,7.586
USDZAR,20080429,182000,7.586,7.587,7.586,7.587
USDZAR,20080429,182100,7.587,7.588,7.587,7.588
USDZAR,20080429,182200,7.589,7.589,7.589,7.589
USDZAR,20080429,182300,7.589,7.594,7.589,7.592
USDZAR,20080429,182400,7.593,7.593,7.590,7.590
USDZAR,20080429,182500,7.589,7.589,7.589,7.589
USDZAR,20080429,182600,7.589,7.589,7.587,7.587
USDZAR,20080429,182700,7.586,7.586,7.586,7.586
USDZAR,20080429,182800,7.585,7.585,7.585,7.585
USDZAR,20080429,182900,7.585,7.585,7.585,7.585
USDZAR,20080429,183000,7.585,7.585,7.585,7.585
USDZAR,20080429,183100,7.584,7.586,7.584,7.586
USDZAR,20080429,183200,7.584,7.585,7.584,7.585
USDZAR,20080429,183300,7.585,7.585,7.585,7.585
USDZAR,20080429,183400,7.585,7.585,7.585,7.585
USDZAR,20080429,183500,7.585,7.585,7.585,7.585
USDZAR,20080429,183600,7.585,7.585,7.585,7.585
USDZAR,20080429,183700,7.585,7.585,7.583,7.583
USDZAR,20080429,183800,7.583,7.583,7.583,7.583
USDZAR,20080429,183900,7.584,7.584,7.584,7.584
USDZAR,20080429,184000,7.584,7.584,7.583,7.583
USDZAR,20080429,184100,7.583,7.583,7.583,7.583
USDZAR,20080429,184200,7.583,7.583,7.583,7.583
USDZAR,20080429,184300,7.583,7.583,7.583,7.583
USDZAR,20080429,184400,7.583,7.583,7.583,7.583
USDZAR,20080429,184500,7.584,7.585,7.584,7.585
USDZAR,20080429,184600,7.585,7.585,7.583,7.583
USDZAR,20080429,184700,7.583,7.583,7.583,7.583
USDZAR,20080429,184800,7.583,7.583,7.583,7.583
USDZAR,20080429,184900,7.583,7.583,7.583,7.583
USDZAR,20080429,185000,7.583,7.583,7.583,7.583
USDZAR,20080429,185100,7.583,7.583,7.583,7.583
USDZAR,20080429,185300,7.583,7.583,7.583,7.583
USDZAR,20080429,185400,7.583,7.583,7.580,7.580
USDZAR,20080429,185500,7.580,7.580,7.580,7.580
USDZAR,20080429,185600,7.580,7.580,7.580,7.580
USDZAR,20080429,185700,7.580,7.580,7.580,7.580
USDZAR,20080429,185800,7.580,7.580,7.580,7.580
USDZAR,20080429,185900,7.580,7.580,7.580,7.580
USDZAR,20080429,190000,7.577,7.577,7.573,7.573
USDZAR,20080429,190100,7.572,7.572,7.572,7.572
USDZAR,20080429,190200,7.572,7.572,7.572,7.572
USDZAR,20080429,190300,7.572,7.581,7.572,7.581
USDZAR,20080429,190400,7.580,7.580,7.580,7.580
USDZAR,20080429,190500,7.580,7.580,7.580,7.580
USDZAR,20080429,190600,7.580,7.580,7.580,7.580
USDZAR,20080429,190700,7.580,7.580,7.580,7.580
USDZAR,20080429,190800,7.580,7.580,7.580,7.580
USDZAR,20080429,190900,7.580,7.580,7.580,7.580
USDZAR,20080429,191000,7.580,7.580,7.580,7.580
USDZAR,20080429,191100,7.580,7.580,7.580,7.580
USDZAR,20080429,191200,7.580,7.580,7.580,7.580
USDZAR,20080429,191300,7.580,7.581,7.580,7.581
USDZAR,20080429,191400,7.581,7.581,7.581,7.581
USDZAR,20080429,191500,7.579,7.579,7.579,7.579
USDZAR,20080429,191600,7.578,7.578,7.578,7.578
USDZAR,20080429,191700,7.578,7.578,7.578,7.578
USDZAR,20080429,191800,7.578,7.578,7.578,7.578
USDZAR,20080429,191900,7.578,7.578,7.578,7.578
USDZAR,20080429,192000,7.578,7.578,7.574,7.574
USDZAR,20080429,192100,7.574,7.574,7.574,7.574
USDZAR,20080429,192200,7.574,7.574,7.572,7.572
USDZAR,20080429,192300,7.571,7.571,7.571,7.571
USDZAR,20080429,192400,7.571,7.571,7.571,7.571
USDZAR,20080429,192500,7.571,7.571,7.571,7.571
USDZAR,20080429,192600,7.571,7.571,7.571,7.571
USDZAR,20080429,192700,7.571,7.572,7.571,7.572
USDZAR,20080429,192800,7.572,7.572,7.572,7.572
USDZAR,20080429,192900,7.572,7.572,7.572,7.572
USDZAR,20080429,193000,7.571,7.572,7.571,7.572
USDZAR,20080429,193100,7.572,7.572,7.572,7.572
USDZAR,20080429,193200,7.571,7.572,7.571,7.572
USDZAR,20080429,193300,7.572,7.572,7.572,7.572
USDZAR,20080429,193400,7.572,7.573,7.572,7.573
USDZAR,20080429,193500,7.574,7.574,7.574,7.574
USDZAR,20080429,193600,7.573,7.573,7.573,7.573
USDZAR,20080429,193700,7.573,7.573,7.573,7.573
USDZAR,20080429,193800,7.572,7.573,7.572,7.573
USDZAR,20080429,193900,7.573,7.573,7.573,7.573
USDZAR,20080429,194000,7.573,7.573,7.573,7.573
USDZAR,20080429,194100,7.573,7.573,7.573,7.573
USDZAR,20080429,194200,7.573,7.573,7.573,7.573
USDZAR,20080429,194300,7.573,7.573,7.573,7.573
USDZAR,20080429,194400,7.574,7.574,7.573,7.573
USDZAR,20080429,194500,7.573,7.573,7.573,7.573
USDZAR,20080429,194600,7.573,7.573,7.573,7.573
USDZAR,20080429,194700,7.574,7.574,7.574,7.574
USDZAR,20080429,194800,7.574,7.576,7.574,7.576
USDZAR,20080429,194900,7.576,7.576,7.576,7.576
USDZAR,20080429,195000,7.576,7.576,7.576,7.576
USDZAR,20080429,195100,7.576,7.576,7.576,7.576
USDZAR,20080429,195200,7.576,7.576,7.576,7.576
USDZAR,20080429,195300,7.576,7.576,7.576,7.576
USDZAR,20080429,195400,7.579,7.580,7.579,7.579
USDZAR,20080429,195500,7.580,7.581,7.580,7.581
USDZAR,20080429,195600,7.580,7.580,7.579,7.579
USDZAR,20080429,195700,7.579,7.579,7.578,7.578
USDZAR,20080429,195800,7.578,7.578,7.578,7.578
USDZAR,20080429,195900,7.578,7.578,7.578,7.578
USDZAR,20080429,200000,7.577,7.577,7.577,7.577
USDZAR,20080429,200100,7.578,7.578,7.577,7.577
USDZAR,20080429,200200,7.577,7.577,7.577,7.577
USDZAR,20080429,200300,7.577,7.577,7.577,7.577
USDZAR,20080429,200400,7.577,7.577,7.577,7.577
USDZAR,20080429,200500,7.577,7.577,7.577,7.577
USDZAR,20080429,200600,7.577,7.578,7.577,7.578
USDZAR,20080429,200700,7.578,7.578,7.578,7.578
USDZAR,20080429,200800,7.578,7.578,7.578,7.578
USDZAR,20080429,200900,7.578,7.578,7.578,7.578
USDZAR,20080429,201000,7.578,7.578,7.578,7.578
USDZAR,20080429,201100,7.578,7.578,7.578,7.578
USDZAR,20080429,201200,7.578,7.578,7.578,7.578
USDZAR,20080429,201300,7.578,7.578,7.578,7.578
USDZAR,20080429,201400,7.578,7.578,7.578,7.578
USDZAR,20080429,201500,7.578,7.578,7.578,7.578
USDZAR,20080429,201600,7.578,7.578,7.578,7.578
USDZAR,20080429,201700,7.578,7.578,7.578,7.578
USDZAR,20080429,201800,7.581,7.581,7.581,7.581
USDZAR,20080429,201900,7.581,7.581,7.581,7.581
USDZAR,20080429,202000,7.581,7.581,7.581,7.581
USDZAR,20080429,202100,7.581,7.581,7.581,7.581
USDZAR,20080429,202200,7.581,7.581,7.581,7.581
USDZAR,20080429,202300,7.581,7.581,7.581,7.581
USDZAR,20080429,202400,7.581,7.581,7.581,7.581
USDZAR,20080429,202500,7.583,7.583,7.582,7.582
USDZAR,20080429,202600,7.581,7.582,7.581,7.582
USDZAR,20080429,202700,7.582,7.582,7.582,7.582
USDZAR,20080429,202800,7.582,7.582,7.582,7.582
USDZAR,20080429,202900,7.582,7.582,7.582,7.582
USDZAR,20080429,203000,7.582,7.582,7.582,7.582
USDZAR,20080429,203100,7.582,7.582,7.582,7.582
USDZAR,20080429,203200,7.582,7.582,7.582,7.582
USDZAR,20080429,203300,7.584,7.584,7.584,7.584
USDZAR,20080429,203400,7.584,7.584,7.584,7.584
USDZAR,20080429,203500,7.583,7.583,7.583,7.583
USDZAR,20080429,203600,7.584,7.584,7.582,7.583
USDZAR,20080429,203700,7.583,7.584,7.583,7.584
USDZAR,20080429,203800,7.585,7.586,7.584,7.586
USDZAR,20080429,203900,7.588,7.588,7.588,7.588
USDZAR,20080429,204000,7.589,7.589,7.589,7.589
USDZAR,20080429,204100,7.589,7.589,7.589,7.589
USDZAR,20080429,204200,7.589,7.589,7.589,7.589
USDZAR,20080429,204300,7.589,7.589,7.589,7.589
USDZAR,20080429,204400,7.589,7.589,7.589,7.589
USDZAR,20080429,204500,7.588,7.588,7.584,7.584
USDZAR,20080429,204600,7.585,7.585,7.585,7.585
USDZAR,20080429,204700,7.585,7.585,7.585,7.585
USDZAR,20080429,204800,7.585,7.585,7.585,7.585
USDZAR,20080429,204900,7.585,7.585,7.585,7.585
USDZAR,20080429,205000,7.585,7.585,7.585,7.585
USDZAR,20080429,205100,7.585,7.585,7.585,7.585
USDZAR,20080429,205200,7.585,7.585,7.585,7.585
USDZAR,20080429,205300,7.585,7.585,7.585,7.585
USDZAR,20080429,205400,7.580,7.580,7.580,7.580
USDZAR,20080429,205500,7.580,7.580,7.580,7.580
USDZAR,20080429,205600,7.580,7.580,7.580,7.580
USDZAR,20080429,205700,7.585,7.585,7.585,7.585
USDZAR,20080429,205800,7.585,7.585,7.585,7.585
USDZAR,20080429,205900,7.585,7.585,7.585,7.585
USDZAR,20080429,210000,7.585,7.585,7.580,7.580
USDZAR,20080429,210100,7.580,7.580,7.580,7.580
USDZAR,20080429,210200,7.580,7.580,7.580,7.580
USDZAR,20080429,210300,7.580,7.580,7.580,7.580
USDZAR,20080429,210400,7.580,7.580,7.580,7.580
USDZAR,20080429,210600,7.580,7.580,7.579,7.580
USDZAR,20080429,210700,7.580,7.580,7.580,7.580
USDZAR,20080429,210800,7.580,7.580,7.580,7.580
USDZAR,20080429,210900,7.580,7.580,7.580,7.580
USDZAR,20080429,211000,7.580,7.580,7.578,7.578
USDZAR,20080429,211100,7.578,7.578,7.578,7.578
USDZAR,20080429,211200,7.576,7.576,7.576,7.576
USDZAR,20080429,211300,7.576,7.576,7.576,7.576
USDZAR,20080429,211400,7.576,7.576,7.576,7.576
USDZAR,20080429,211500,7.576,7.576,7.576,7.576
USDZAR,20080429,211600,7.576,7.576,7.576,7.576
USDZAR,20080429,211700,7.576,7.576,7.576,7.576
USDZAR,20080429,211800,7.576,7.576,7.576,7.576
USDZAR,20080429,211900,7.576,7.576,7.573,7.574
USDZAR,20080429,212100,7.574,7.575,7.574,7.575
USDZAR,20080429,212200,7.574,7.574,7.574,7.574
USDZAR,20080429,212300,7.574,7.574,7.573,7.573
USDZAR,20080429,212400,7.574,7.574,7.574,7.574
USDZAR,20080429,212500,7.574,7.574,7.574,7.574
USDZAR,20080429,212600,7.574,7.577,7.574,7.577
USDZAR,20080429,212700,7.577,7.577,7.577,7.577
USDZAR,20080429,212800,7.577,7.577,7.577,7.577
USDZAR,20080429,212900,7.577,7.577,7.577,7.577
USDZAR,20080429,213000,7.576,7.577,7.576,7.577
USDZAR,20080429,213100,7.577,7.577,7.577,7.577
USDZAR,20080429,213200,7.577,7.577,7.577,7.577
USDZAR,20080429,213300,7.577,7.579,7.577,7.579
USDZAR,20080429,213400,7.579,7.579,7.579,7.579
USDZAR,20080429,213500,7.579,7.579,7.579,7.579
USDZAR,20080429,213600,7.577,7.577,7.577,7.577
USDZAR,20080429,213700,7.577,7.577,7.577,7.577
USDZAR,20080429,213800,7.577,7.577,7.576,7.576
USDZAR,20080429,213900,7.576,7.576,7.576,7.576
USDZAR,20080429,214000,7.575,7.575,7.575,7.575
USDZAR,20080429,214100,7.574,7.574,7.574,7.574
USDZAR,20080429,214200,7.574,7.574,7.574,7.574
USDZAR,20080429,214300,7.574,7.574,7.574,7.574
USDZAR,20080429,214400,7.574,7.574,7.574,7.574
USDZAR,20080429,214500,7.574,7.574,7.574,7.574
USDZAR,20080429,214600,7.574,7.574,7.574,7.574
USDZAR,20080429,214700,7.574,7.574,7.574,7.574
USDZAR,20080429,214800,7.574,7.574,7.574,7.574
USDZAR,20080429,214900,7.574,7.574,7.574,7.574
USDZAR,20080429,215000,7.574,7.574,7.574,7.574
USDZAR,20080429,215100,7.574,7.574,7.574,7.574
USDZAR,20080429,215200,7.573,7.574,7.573,7.574
USDZAR,20080429,215300,7.575,7.575,7.575,7.575
USDZAR,20080429,215400,7.575,7.575,7.575,7.575
USDZAR,20080429,215500,7.575,7.575,7.575,7.575
USDZAR,20080429,215600,7.575,7.578,7.575,7.578
USDZAR,20080429,215700,7.579,7.579,7.578,7.578
USDZAR,20080429,215800,7.578,7.578,7.578,7.578
USDZAR,20080429,215900,7.578,7.578,7.578,7.578
USDZAR,20080429,220000,7.578,7.578,7.578,7.578
USDZAR,20080429,220100,7.578,7.578,7.578,7.578
USDZAR,20080429,220200,7.577,7.577,7.577,7.577
USDZAR,20080429,220300,7.577,7.577,7.577,7.577
USDZAR,20080429,220400,7.577,7.577,7.577,7.577
USDZAR,20080429,220500,7.577,7.577,7.577,7.577
USDZAR,20080429,220600,7.578,7.578,7.578,7.578
USDZAR,20080429,220700,7.578,7.578,7.578,7.578
USDZAR,20080429,220800,7.578,7.578,7.578,7.578
USDZAR,20080429,220900,7.578,7.578,7.578,7.578
USDZAR,20080429,221000,7.578,7.578,7.578,7.578
USDZAR,20080429,221100,7.578,7.578,7.578,7.578
USDZAR,20080429,221200,7.578,7.578,7.578,7.578
USDZAR,20080429,221300,7.578,7.578,7.578,7.578
USDZAR,20080429,221400,7.582,7.582,7.582,7.582
USDZAR,20080429,221500,7.582,7.582,7.582,7.582
USDZAR,20080429,221600,7.582,7.582,7.582,7.582
USDZAR,20080429,221700,7.582,7.582,7.582,7.582
USDZAR,20080429,221800,7.584,7.584,7.584,7.584
USDZAR,20080429,221900,7.585,7.585,7.585,7.585
USDZAR,20080429,222000,7.585,7.585,7.585,7.585
USDZAR,20080429,222100,7.585,7.585,7.585,7.585
USDZAR,20080429,222200,7.585,7.585,7.585,7.585
USDZAR,20080429,222300,7.585,7.585,7.585,7.585
USDZAR,20080429,222400,7.585,7.585,7.585,7.585
USDZAR,20080429,222500,7.585,7.585,7.585,7.585
USDZAR,20080429,222600,7.585,7.585,7.585,7.585
USDZAR,20080429,222700,7.585,7.585,7.585,7.585
USDZAR,20080429,222800,7.585,7.585,7.585,7.585
USDZAR,20080429,222900,7.585,7.585,7.585,7.585
USDZAR,20080429,223000,7.585,7.585,7.585,7.585
USDZAR,20080429,223100,7.585,7.585,7.585,7.585
USDZAR,20080429,223200,7.585,7.588,7.585,7.588
USDZAR,20080429,223300,7.588,7.588,7.588,7.588
USDZAR,20080429,223400,7.588,7.588,7.588,7.588
USDZAR,20080429,223500,7.588,7.588,7.588,7.588
USDZAR,20080429,223600,7.588,7.588,7.588,7.588
USDZAR,20080429,223700,7.588,7.588,7.588,7.588
USDZAR,20080429,223800,7.588,7.588,7.588,7.588
USDZAR,20080429,223900,7.588,7.588,7.588,7.588
USDZAR,20080429,224000,7.588,7.588,7.588,7.588
USDZAR,20080429,224100,7.588,7.588,7.588,7.588
USDZAR,20080429,224200,7.587,7.588,7.586,7.588
USDZAR,20080429,224300,7.588,7.588,7.588,7.588
USDZAR,20080429,224400,7.589,7.589,7.589,7.589
USDZAR,20080429,224500,7.590,7.590,7.590,7.590
USDZAR,20080429,224600,7.590,7.590,7.590,7.590
USDZAR,20080429,224700,7.590,7.590,7.590,7.590
USDZAR,20080429,224800,7.590,7.590,7.590,7.590
USDZAR,20080429,224900,7.590,7.591,7.590,7.591
USDZAR,20080429,225000,7.591,7.591,7.591,7.591
USDZAR,20080429,225100,7.591,7.591,7.591,7.591
USDZAR,20080429,225200,7.591,7.591,7.591,7.591
USDZAR,20080429,225300,7.591,7.591,7.591,7.591
USDZAR,20080429,225400,7.591,7.591,7.591,7.591
USDZAR,20080429,225500,7.591,7.591,7.591,7.591
USDZAR,20080429,225600,7.591,7.591,7.591,7.591
USDZAR,20080429,225700,7.591,7.591,7.591,7.591
USDZAR,20080429,225800,7.591,7.591,7.591,7.591
USDZAR,20080429,225900,7.591,7.591,7.591,7.591
USDZAR,20080429,230000,7.591,7.591,7.591,7.591
USDZAR,20080429,230100,7.591,7.591,7.591,7.591
USDZAR,20080429,230200,7.590,7.590,7.590,7.590
USDZAR,20080429,230300,7.590,7.590,7.590,7.590
USDZAR,20080429,230400,7.590,7.590,7.590,7.590
USDZAR,20080429,230500,7.590,7.590,7.590,7.590
USDZAR,20080429,230600,7.590,7.590,7.590,7.590
USDZAR,20080429,230700,7.590,7.590,7.590,7.590
USDZAR,20080429,230800,7.590,7.591,7.590,7.591
USDZAR,20080429,230900,7.591,7.591,7.591,7.591
USDZAR,20080429,231000,7.591,7.591,7.591,7.591
USDZAR,20080429,231100,7.591,7.591,7.591,7.591
USDZAR,20080429,231200,7.591,7.591,7.591,7.591
USDZAR,20080429,231300,7.591,7.591,7.591,7.591
USDZAR,20080429,231400,7.591,7.591,7.591,7.591
USDZAR,20080429,231500,7.591,7.591,7.591,7.591
USDZAR,20080429,231600,7.591,7.591,7.591,7.591
USDZAR,20080429,231700,7.591,7.591,7.591,7.591
USDZAR,20080429,231800,7.591,7.591,7.591,7.591
USDZAR,20080429,231900,7.591,7.591,7.591,7.591
USDZAR,20080429,232000,7.591,7.591,7.591,7.591
USDZAR,20080429,232100,7.591,7.591,7.591,7.591
USDZAR,20080429,232200,7.591,7.591,7.591,7.591
USDZAR,20080429,232300,7.591,7.591,7.591,7.591
USDZAR,20080429,232400,7.591,7.591,7.591,7.591
USDZAR,20080429,232500,7.591,7.591,7.591,7.591
USDZAR,20080429,232600,7.591,7.591,7.590,7.590
USDZAR,20080429,232700,7.590,7.590,7.590,7.590
USDZAR,20080429,232800,7.590,7.590,7.590,7.590
USDZAR,20080429,232900,7.591,7.591,7.591,7.591
USDZAR,20080429,233000,7.590,7.590,7.590,7.590
USDZAR,20080429,233100,7.589,7.589,7.584,7.584
USDZAR,20080429,233200,7.584,7.584,7.584,7.584
USDZAR,20080429,233300,7.584,7.584,7.584,7.584
USDZAR,20080429,233400,7.584,7.584,7.584,7.584
USDZAR,20080429,233500,7.584,7.584,7.584,7.584
USDZAR,20080429,233600,7.584,7.584,7.584,7.584
USDZAR,20080429,233700,7.584,7.584,7.584,7.584
USDZAR,20080429,233800,7.584,7.584,7.584,7.584
USDZAR,20080429,233900,7.584,7.584,7.584,7.584
USDZAR,20080429,234000,7.584,7.594,7.584,7.594
USDZAR,20080429,234100,7.594,7.594,7.594,7.594
USDZAR,20080429,234200,7.592,7.592,7.592,7.592
USDZAR,20080429,234300,7.587,7.589,7.587,7.589
USDZAR,20080429,234400,7.589,7.589,7.589,7.589
USDZAR,20080429,234500,7.589,7.589,7.589,7.589
USDZAR,20080429,234600,7.589,7.589,7.589,7.589
USDZAR,20080429,234700,7.589,7.589,7.589,7.589
USDZAR,20080429,234800,7.589,7.589,7.589,7.589
USDZAR,20080429,234900,7.589,7.589,7.589,7.589
USDZAR,20080429,235000,7.589,7.589,7.589,7.589
USDZAR,20080429,235100,7.589,7.589,7.589,7.589
USDZAR,20080429,235200,7.589,7.589,7.589,7.589
USDZAR,20080429,235300,7.589,7.589,7.589,7.589
USDZAR,20080429,235400,7.589,7.589,7.589,7.589
USDZAR,20080429,235500,7.589,7.589,7.589,7.589
USDZAR,20080429,235600,7.589,7.589,7.589,7.589
USDZAR,20080429,235700,7.589,7.589,7.589,7.589
USDZAR,20080429,235800,7.589,7.589,7.589,7.589
USDZAR,20080429,235900,7.589,7.589,7.589,7.589
USDZAR,20080430,000000,7.588,7.588,7.588,7.588
EURAUD,20080429,000100,1.6680,1.6680,1.6680,1.6680
EURAUD,20080429,000200,1.6680,1.6680,1.6680,1.6680
EURAUD,20080429,000300,1.6680,1.6681,1.6680,1.6681
EURAUD,20080429,000400,1.6682,1.6682,1.6681,1.6681
EURAUD,20080429,000500,1.6681,1.6681,1.6680,1.6681
EURAUD,20080429,000600,1.6681,1.6681,1.6680,1.6680
EURAUD,20080429,000700,1.6680,1.6680,1.6679,1.6679
EURAUD,20080429,000800,1.6679,1.6679,1.6678,1.6679
EURAUD,20080429,000900,1.6680,1.6680,1.6679,1.6679
EURAUD,20080429,001000,1.6679,1.6679,1.6678,1.6678
EURAUD,20080429,001100,1.6678,1.6678,1.6678,1.6678
EURAUD,20080429,001200,1.6678,1.6678,1.6678,1.6678
EURAUD,20080429,001300,1.6678,1.6679,1.6678,1.6679
EURAUD,20080429,001400,1.6679,1.6679,1.6678,1.6678
EURAUD,20080429,001500,1.6678,1.6678,1.6677,1.6677
EURAUD,20080429,001600,1.6676,1.6677,1.6676,1.6676
EURAUD,20080429,001700,1.6675,1.6675,1.6674,1.6674
EURAUD,20080429,001800,1.6674,1.6675,1.6674,1.6675
EURAUD,20080429,001900,1.6676,1.6676,1.6675,1.6675
EURAUD,20080429,002000,1.6674,1.6674,1.6673,1.6673
EURAUD,20080429,002100,1.6673,1.6673,1.6673,1.6673
EURAUD,20080429,002200,1.6673,1.6675,1.6673,1.6674
EURAUD,20080429,002300,1.6674,1.6674,1.6673,1.6673
EURAUD,20080429,002400,1.6673,1.6673,1.6668,1.6668
EURAUD,20080429,002500,1.6668,1.6668,1.6668,1.6668
EURAUD,20080429,002600,1.6667,1.6668,1.6667,1.6668
EURAUD,20080429,002700,1.6668,1.6669,1.6668,1.6669
EURAUD,20080429,002800,1.6669,1.6669,1.6669,1.6669
EURAUD,20080429,002900,1.6669,1.6669,1.6666,1.6666
EURAUD,20080429,003000,1.6666,1.6666,1.6666,1.6666
EURAUD,20080429,003100,1.6665,1.6665,1.6665,1.6665
EURAUD,20080429,003200,1.6665,1.6666,1.6665,1.6666
EURAUD,20080429,003300,1.6666,1.6666,1.6666,1.6666
EURAUD,20080429,003400,1.6665,1.6665,1.6662,1.6664
EURAUD,20080429,003500,1.6664,1.6664,1.6664,1.6664
EURAUD,20080429,003600,1.6662,1.6662,1.6662,1.6662
EURAUD,20080429,003700,1.6662,1.6662,1.6661,1.6661
EURAUD,20080429,003800,1.6661,1.6661,1.6661,1.6661
EURAUD,20080429,003900,1.6661,1.6661,1.6660,1.6660
EURAUD,20080429,004000,1.6660,1.6660,1.6660,1.6660
EURAUD,20080429,004100,1.6661,1.6661,1.6660,1.6660
EURAUD,20080429,004200,1.6659,1.6659,1.6659,1.6659
EURAUD,20080429,004300,1.6660,1.6660,1.6659,1.6659
EURAUD,20080429,004400,1.6659,1.6659,1.6658,1.6658
EURAUD,20080429,004500,1.6658,1.6659,1.6658,1.6659
EURAUD,20080429,004600,1.6660,1.6670,1.6660,1.6669
EURAUD,20080429,004700,1.6668,1.6668,1.6657,1.6659
EURAUD,20080429,004800,1.6660,1.6667,1.6660,1.6667
EURAUD,20080429,004900,1.6668,1.6674,1.6668,1.6673
EURAUD,20080429,005000,1.6673,1.6673,1.6673,1.6673
EURAUD,20080429,005100,1.6673,1.6673,1.6670,1.6670
EURAUD,20080429,005200,1.6669,1.6669,1.6668,1.6668
EURAUD,20080429,005300,1.6667,1.6668,1.6667,1.6668
EURAUD,20080429,005400,1.6668,1.6668,1.6665,1.6665
EURAUD,20080429,005500,1.6665,1.6665,1.6665,1.6665
EURAUD,20080429,005600,1.6665,1.6665,1.6665,1.6665
EURAUD,20080429,005700,1.6665,1.6668,1.6665,1.6668
EURAUD,20080429,005800,1.6668,1.6668,1.6667,1.6667
EURAUD,20080429,005900,1.6667,1.6668,1.6667,1.6668
EURAUD,20080429,010000,1.6669,1.6671,1.6669,1.6671
EURAUD,20080429,010100,1.6672,1.6673,1.6672,1.6673
EURAUD,20080429,010200,1.6673,1.6674,1.6673,1.6673
EURAUD,20080429,010300,1.6673,1.6676,1.6672,1.6676
EURAUD,20080429,010400,1.6677,1.6679,1.6677,1.6679
EURAUD,20080429,010500,1.6680,1.6680,1.6680,1.6680
EURAUD,20080429,010600,1.6680,1.6682,1.6680,1.6682
EURAUD,20080429,010700,1.6682,1.6682,1.6681,1.6681
EURAUD,20080429,010800,1.6680,1.6680,1.6680,1.6680
EURAUD,20080429,010900,1.6679,1.6680,1.6679,1.6680
EURAUD,20080429,011000,1.6681,1.6681,1.6680,1.6680
EURAUD,20080429,011100,1.6680,1.6681,1.6680,1.6681
EURAUD,20080429,011200,1.6680,1.6680,1.6679,1.6680
EURAUD,20080429,011300,1.6680,1.6681,1.6680,1.6681
EURAUD,20080429,011400,1.6680,1.6680,1.6676,1.6676
EURAUD,20080429,011500,1.6674,1.6674,1.6669,1.6669
EURAUD,20080429,011600,1.6669,1.6670,1.6669,1.6670
EURAUD,20080429,011700,1.6669,1.6669,1.6668,1.6668
EURAUD,20080429,011800,1.6668,1.6668,1.6668,1.6668
EURAUD,20080429,011900,1.6668,1.6669,1.6668,1.6669
EURAUD,20080429,012000,1.6669,1.6669,1.6669,1.6669
EURAUD,20080429,012100,1.6669,1.6669,1.6669,1.6669
EURAUD,20080429,012200,1.6669,1.6669,1.6669,1.6669
EURAUD,20080429,012300,1.6669,1.6669,1.6669,1.6669
EURAUD,20080429,012400,1.6668,1.6669,1.6668,1.6669
EURAUD,20080429,012500,1.6670,1.6671,1.6670,1.6671
EURAUD,20080429,012600,1.6670,1.6670,1.6670,1.6670
EURAUD,20080429,012700,1.6670,1.6670,1.6670,1.6670
EURAUD,20080429,012800,1.6670,1.6670,1.6669,1.6669
EURAUD,20080429,012900,1.6669,1.6669,1.6668,1.6668
EURAUD,20080429,013000,1.6666,1.6666,1.6665,1.6665
EURAUD,20080429,013100,1.6666,1.6667,1.6666,1.6667
EURAUD,20080429,013200,1.6667,1.6668,1.6667,1.6668
EURAUD,20080429,013300,1.6669,1.6669,1.6668,1.6668
EURAUD,20080429,013400,1.6667,1.6668,1.6667,1.6668
EURAUD,20080429,013500,1.6667,1.6667,1.6667,1.6667
EURAUD,20080429,013600,1.6667,1.6667,1.6666,1.6666
EURAUD,20080429,013700,1.6666,1.6666,1.6666,1.6666
EURAUD,20080429,013800,1.6666,1.6666,1.6666,1.6666
EURAUD,20080429,013900,1.6666,1.6666,1.6666,1.6666
EURAUD,20080429,014000,1.6666,1.6670,1.6666,1.6670
EURAUD,20080429,014100,1.6670,1.6671,1.6669,1.6669
EURAUD,20080429,014200,1.6669,1.6670,1.6669,1.6670
EURAUD,20080429,014300,1.6669,1.6669,1.6667,1.6667
EURAUD,20080429,014400,1.6667,1.6668,1.6667,1.6667
EURAUD,20080429,014500,1.6667,1.6669,1.6667,1.6669
EURAUD,20080429,014600,1.6670,1.6672,1.6670,1.6672
EURAUD,20080429,014700,1.6672,1.6673,1.6672,1.6673
EURAUD,20080429,014800,1.6673,1.6673,1.6672,1.6673
EURAUD,20080429,014900,1.6673,1.6673,1.6673,1.6673
EURAUD,20080429,015000,1.6673,1.6674,1.6673,1.6674
EURAUD,20080429,015100,1.6674,1.6675,1.6674,1.6675
EURAUD,20080429,015200,1.6675,1.6675,1.6675,1.6675
EURAUD,20080429,015300,1.6675,1.6675,1.6674,1.6675
EURAUD,20080429,015400,1.6675,1.6683,1.6675,1.6683
EURAUD,20080429,015500,1.6684,1.6684,1.6683,1.6683
EURAUD,20080429,015600,1.6683,1.6683,1.6683,1.6683
EURAUD,20080429,015700,1.6684,1.6687,1.6684,1.6687
EURAUD,20080429,015800,1.6687,1.6688,1.6686,1.6686
EURAUD,20080429,015900,1.6687,1.6687,1.6687,1.6687
EURAUD,20080429,020000,1.6687,1.6689,1.6687,1.6689
EURAUD,20080429,020100,1.6689,1.6690,1.6689,1.6690
EURAUD,20080429,020200,1.6691,1.6691,1.6690,1.6690
EURAUD,20080429,020300,1.6689,1.6689,1.6688,1.6688
EURAUD,20080429,020400,1.6688,1.6690,1.6688,1.6690
EURAUD,20080429,020500,1.6690,1.6690,1.6689,1.6689
EURAUD,20080429,020600,1.6688,1.6689,1.6688,1.6689
EURAUD,20080429,020700,1.6690,1.6691,1.6690,1.6690
EURAUD,20080429,020800,1.6690,1.6690,1.6688,1.6688
EURAUD,20080429,020900,1.6687,1.6687,1.6687,1.6687
EURAUD,20080429,021000,1.6687,1.6688,1.6685,1.6688
EURAUD,20080429,021100,1.6688,1.6688,1.6685,1.6686
EURAUD,20080429,021200,1.6688,1.6688,1.6688,1.6688
EURAUD,20080429,021300,1.6688,1.6688,1.6685,1.6685
EURAUD,20080429,021400,1.6683,1.6683,1.6681,1.6681
EURAUD,20080429,021500,1.6680,1.6681,1.6680,1.6681
EURAUD,20080429,021600,1.6681,1.6681,1.6680,1.6680
EURAUD,20080429,021700,1.6680,1.6682,1.6680,1.6682
EURAUD,20080429,021800,1.6682,1.6682,1.6682,1.6682
EURAUD,20080429,021900,1.6683,1.6683,1.6683,1.6683
EURAUD,20080429,022000,1.6684,1.6684,1.6684,1.6684
EURAUD,20080429,022100,1.6684,1.6684,1.6684,1.6684
EURAUD,20080429,022200,1.6684,1.6685,1.6684,1.6685
EURAUD,20080429,022300,1.6686,1.6686,1.6686,1.6686
EURAUD,20080429,022400,1.6686,1.6686,1.6686,1.6686
EURAUD,20080429,022500,1.6685,1.6687,1.6685,1.6687
EURAUD,20080429,022600,1.6689,1.6690,1.6689,1.6690
EURAUD,20080429,022700,1.6689,1.6689,1.6688,1.6688
EURAUD,20080429,022800,1.6688,1.6688,1.6687,1.6688
EURAUD,20080429,022900,1.6688,1.6688,1.6687,1.6687
EURAUD,20080429,023000,1.6688,1.6688,1.6687,1.6687
EURAUD,20080429,023100,1.6686,1.6686,1.6685,1.6685
EURAUD,20080429,023200,1.6686,1.6686,1.6686,1.6686
EURAUD,20080429,023300,1.6686,1.6686,1.6685,1.6685
EURAUD,20080429,023400,1.6685,1.6685,1.6685,1.6685
EURAUD,20080429,023500,1.6685,1.6685,1.6685,1.6685
EURAUD,20080429,023600,1.6685,1.6685,1.6682,1.6682
EURAUD,20080429,023700,1.6683,1.6685,1.6683,1.6685
EURAUD,20080429,023800,1.6687,1.6694,1.6687,1.6694
EURAUD,20080429,023900,1.6694,1.6696,1.6694,1.6696
EURAUD,20080429,024000,1.6695,1.6695,1.6690,1.6690
EURAUD,20080429,024100,1.6689,1.6689,1.6688,1.6688
EURAUD,20080429,024200,1.6688,1.6691,1.6688,1.6691
EURAUD,20080429,024300,1.6691,1.6693,1.6691,1.6693
EURAUD,20080429,024400,1.6693,1.6693,1.6693,1.6693
EURAUD,20080429,024500,1.6693,1.6693,1.6692,1.6692
EURAUD,20080429,024600,1.6692,1.6694,1.6692,1.6694
EURAUD,20080429,024700,1.6694,1.6695,1.6694,1.6695
EURAUD,20080429,024800,1.6696,1.6699,1.6696,1.6699
EURAUD,20080429,024900,1.6699,1.6699,1.6699,1.6699
EURAUD,20080429,025000,1.6699,1.6699,1.6699,1.6699
EURAUD,20080429,025100,1.6699,1.6699,1.6699,1.6699
EURAUD,20080429,025200,1.6699,1.6699,1.6698,1.6698
EURAUD,20080429,025300,1.6698,1.6698,1.6698,1.6698
EURAUD,20080429,025400,1.6698,1.6698,1.6698,1.6698
EURAUD,20080429,025500,1.6697,1.6697,1.6696,1.6696
EURAUD,20080429,025600,1.6697,1.6699,1.6697,1.6699
EURAUD,20080429,025700,1.6700,1.6700,1.6700,1.6700
EURAUD,20080429,025800,1.6700,1.6700,1.6699,1.6700
EURAUD,20080429,025900,1.6700,1.6702,1.6700,1.6702
EURAUD,20080429,030000,1.6702,1.6702,1.6701,1.6701
EURAUD,20080429,030100,1.6701,1.6701,1.6699,1.6699
EURAUD,20080429,030200,1.6698,1.6698,1.6698,1.6698
EURAUD,20080429,030300,1.6698,1.6700,1.6698,1.6700
EURAUD,20080429,030400,1.6700,1.6700,1.6700,1.6700
EURAUD,20080429,030500,1.6699,1.6699,1.6699,1.6699
EURAUD,20080429,030600,1.6699,1.6700,1.6699,1.6700
EURAUD,20080429,030700,1.6700,1.6700,1.6699,1.6699
EURAUD,20080429,030800,1.6699,1.6699,1.6697,1.6697
EURAUD,20080429,030900,1.6698,1.6698,1.6698,1.6698
EURAUD,20080429,031000,1.6698,1.6698,1.6698,1.6698
EURAUD,20080429,031100,1.6698,1.6699,1.6698,1.6699
EURAUD,20080429,031200,1.6699,1.6699,1.6699,1.6699
EURAUD,20080429,031300,1.6699,1.6699,1.6698,1.6698
EURAUD,20080429,031400,1.6697,1.6697,1.6696,1.6696
EURAUD,20080429,031500,1.6697,1.6697,1.6694,1.6694
EURAUD,20080429,031600,1.6694,1.6695,1.6694,1.6694
EURAUD,20080429,031700,1.6693,1.6693,1.6692,1.6692
EURAUD,20080429,031800,1.6693,1.6694,1.6693,1.6694
EURAUD,20080429,031900,1.6694,1.6694,1.6692,1.6692
EURAUD,20080429,032000,1.6693,1.6694,1.6693,1.6694
EURAUD,20080429,032100,1.6694,1.6694,1.6694,1.6694
EURAUD,20080429,032200,1.6694,1.6694,1.6694,1.6694
EURAUD,20080429,032300,1.6694,1.6694,1.6693,1.6693
EURAUD,20080429,032400,1.6692,1.6692,1.6691,1.6692
EURAUD,20080429,032500,1.6692,1.6692,1.6692,1.6692
EURAUD,20080429,032600,1.6692,1.6693,1.6692,1.6693
EURAUD,20080429,032700,1.6693,1.6694,1.6693,1.6694
EURAUD,20080429,032800,1.6694,1.6694,1.6694,1.6694
EURAUD,20080429,032900,1.6693,1.6696,1.6693,1.6696
EURAUD,20080429,033000,1.6696,1.6697,1.6696,1.6697
EURAUD,20080429,033100,1.6697,1.6701,1.6697,1.6701
EURAUD,20080429,033200,1.6701,1.6701,1.6700,1.6700
EURAUD,20080429,033300,1.6700,1.6707,1.6700,1.6707
EURAUD,20080429,033400,1.6707,1.6707,1.6706,1.6706
EURAUD,20080429,033500,1.6706,1.6706,1.6704,1.6704
EURAUD,20080429,033600,1.6703,1.6703,1.6700,1.6700
EURAUD,20080429,033700,1.6699,1.6699,1.6697,1.6697
EURAUD,20080429,033800,1.6697,1.6697,1.6697,1.6697
EURAUD,20080429,033900,1.6697,1.6697,1.6694,1.6694
EURAUD,20080429,034000,1.6693,1.6693,1.6689,1.6689
EURAUD,20080429,034100,1.6689,1.6689,1.6689,1.6689
EURAUD,20080429,034200,1.6689,1.6689,1.6686,1.6686
EURAUD,20080429,034300,1.6687,1.6688,1.6687,1.6688
EURAUD,20080429,034400,1.6688,1.6688,1.6688,1.6688
EURAUD,20080429,034500,1.6689,1.6689,1.6689,1.6689
EURAUD,20080429,034600,1.6689,1.6689,1.6688,1.6689
EURAUD,20080429,034700,1.6689,1.6691,1.6689,1.6691
EURAUD,20080429,034800,1.6692,1.6695,1.6692,1.6695
EURAUD,20080429,034900,1.6696,1.6697,1.6695,1.6697
EURAUD,20080429,035000,1.6700,1.6705,1.6700,1.6704
EURAUD,20080429,035100,1.6703,1.6703,1.6703,1.6703
EURAUD,20080429,035200,1.6703,1.6703,1.6701,1.6701
EURAUD,20080429,035300,1.6701,1.6701,1.6701,1.6701
EURAUD,20080429,035400,1.6701,1.6701,1.6701,1.6701
EURAUD,20080429,035500,1.6701,1.6701,1.6699,1.6699
EURAUD,20080429,035600,1.6698,1.6698,1.6698,1.6698
EURAUD,20080429,035700,1.6698,1.6698,1.6697,1.6697
EURAUD,20080429,035800,1.6696,1.6696,1.6696,1.6696
EURAUD,20080429,035900,1.6696,1.6697,1.6695,1.6697
EURAUD,20080429,040000,1.6700,1.6701,1.6700,1.6700
EURAUD,20080429,040100,1.6699,1.6700,1.6699,1.6700
EURAUD,20080429,040200,1.6700,1.6700,1.6700,1.6700
EURAUD,20080429,040300,1.6698,1.6698,1.6698,1.6698
EURAUD,20080429,040400,1.6698,1.6698,1.6698,1.6698
EURAUD,20080429,040500,1.6699,1.6700,1.6699,1.6700
EURAUD,20080429,040600,1.6700,1.6701,1.6700,1.6700
EURAUD,20080429,040700,1.6700,1.6700,1.6699,1.6699
EURAUD,20080429,040800,1.6697,1.6697,1.6696,1.6696
EURAUD,20080429,040900,1.6695,1.6695,1.6694,1.6695
EURAUD,20080429,041000,1.6695,1.6695,1.6695,1.6695
EURAUD,20080429,041100,1.6695,1.6695,1.6694,1.6694
EURAUD,20080429,041200,1.6695,1.6695,1.6695,1.6695
EURAUD,20080429,041300,1.6695,1.6695,1.6694,1.6694
EURAUD,20080429,041400,1.6694,1.6695,1.6694,1.6695
EURAUD,20080429,041500,1.6695,1.6695,1.6695,1.6695
EURAUD,20080429,041600,1.6695,1.6695,1.6695,1.6695
EURAUD,20080429,041700,1.6695,1.6695,1.6694,1.6694
EURAUD,20080429,041800,1.6694,1.6694,1.6693,1.6694
EURAUD,20080429,041900,1.6694,1.6695,1.6694,1.6694
EURAUD,20080429,042000,1.6694,1.6694,1.6694,1.6694
EURAUD,20080429,042100,1.6693,1.6697,1.6693,1.6697
EURAUD,20080429,042200,1.6699,1.6700,1.6697,1.6699
EURAUD,20080429,042300,1.6698,1.6698,1.6695,1.6696
EURAUD,20080429,042400,1.6697,1.6698,1.6697,1.6697
EURAUD,20080429,042500,1.6696,1.6696,1.6696,1.6696
EURAUD,20080429,042600,1.6696,1.6696,1.6695,1.6695
EURAUD,20080429,042700,1.6695,1.6696,1.6695,1.6696
EURAUD,20080429,042800,1.6696,1.6697,1.6696,1.6697
EURAUD,20080429,042900,1.6697,1.6697,1.6697,1.6697
EURAUD,20080429,043000,1.6698,1.6698,1.6696,1.6696
EURAUD,20080429,043100,1.6696,1.6696,1.6695,1.6695
EURAUD,20080429,043200,1.6695,1.6695,1.6694,1.6695
EURAUD,20080429,043300,1.6695,1.6695,1.6695,1.6695
EURAUD,20080429,043400,1.6695,1.6695,1.6694,1.6694
EURAUD,20080429,043500,1.6694,1.6694,1.6694,1.6694
EURAUD,20080429,043600,1.6694,1.6694,1.6694,1.6694
EURAUD,20080429,043700,1.6694,1.6694,1.6694,1.6694
EURAUD,20080429,043800,1.6694,1.6697,1.6694,1.6697
EURAUD,20080429,043900,1.6697,1.6697,1.6697,1.6697
EURAUD,20080429,044000,1.6698,1.6698,1.6698,1.6698
EURAUD,20080429,044100,1.6698,1.6698,1.6698,1.6698
EURAUD,20080429,044200,1.6698,1.6699,1.6698,1.6699
EURAUD,20080429,044300,1.6698,1.6699,1.6698,1.6699
EURAUD,20080429,044400,1.6699,1.6699,1.6699,1.6699
EURAUD,20080429,044500,1.6698,1.6698,1.6698,1.6698
EURAUD,20080429,044600,1.6698,1.6698,1.6698,1.6698
EURAUD,20080429,044700,1.6698,1.6698,1.6697,1.6697
EURAUD,20080429,044800,1.6697,1.6697,1.6697,1.6697
EURAUD,20080429,044900,1.6698,1.6699,1.6698,1.6699
EURAUD,20080429,045000,1.6699,1.6699,1.6699,1.6699
EURAUD,20080429,045100,1.6699,1.6699,1.6699,1.6699
EURAUD,20080429,045200,1.6699,1.6699,1.6699,1.6699
EURAUD,20080429,045300,1.6698,1.6698,1.6697,1.6697
EURAUD,20080429,045400,1.6697,1.6697,1.6696,1.6696
EURAUD,20080429,045500,1.6696,1.6696,1.6696,1.6696
EURAUD,20080429,045600,1.6697,1.6697,1.6696,1.6697
EURAUD,20080429,045700,1.6698,1.6698,1.6697,1.6697
EURAUD,20080429,045800,1.6697,1.6697,1.6695,1.6696
EURAUD,20080429,045900,1.6696,1.6698,1.6696,1.6698
EURAUD,20080429,050000,1.6699,1.6700,1.6699,1.6699
EURAUD,20080429,050100,1.6699,1.6700,1.6699,1.6700
EURAUD,20080429,050200,1.6700,1.6700,1.6700,1.6700
EURAUD,20080429,050300,1.6700,1.6700,1.6700,1.6700
EURAUD,20080429,050400,1.6700,1.6700,1.6699,1.6699
EURAUD,20080429,050500,1.6699,1.6699,1.6699,1.6699
EURAUD,20080429,050600,1.6699,1.6700,1.6698,1.6700
EURAUD,20080429,050700,1.6700,1.6701,1.6700,1.6701
EURAUD,20080429,050800,1.6701,1.6702,1.6701,1.6702
EURAUD,20080429,050900,1.6702,1.6703,1.6702,1.6703
EURAUD,20080429,051000,1.6703,1.6705,1.6703,1.6705
EURAUD,20080429,051100,1.6705,1.6707,1.6704,1.6704
EURAUD,20080429,051200,1.6704,1.6705,1.6704,1.6705
EURAUD,20080429,051300,1.6705,1.6706,1.6705,1.6706
EURAUD,20080429,051400,1.6706,1.6706,1.6705,1.6705
EURAUD,20080429,051500,1.6705,1.6705,1.6705,1.6705
EURAUD,20080429,051600,1.6704,1.6705,1.6704,1.6705
EURAUD,20080429,051700,1.6705,1.6705,1.6705,1.6705
EURAUD,20080429,051800,1.6705,1.6706,1.6705,1.6706
EURAUD,20080429,051900,1.6706,1.6706,1.6706,1.6706
EURAUD,20080429,052000,1.6706,1.6706,1.6706,1.6706
EURAUD,20080429,052100,1.6705,1.6705,1.6705,1.6705
EURAUD,20080429,052200,1.6705,1.6705,1.6705,1.6705
EURAUD,20080429,052300,1.6705,1.6705,1.6705,1.6705
EURAUD,20080429,052400,1.6705,1.6706,1.6705,1.6706
EURAUD,20080429,052500,1.6706,1.6707,1.6706,1.6707
EURAUD,20080429,052600,1.6707,1.6707,1.6705,1.6705
EURAUD,20080429,052700,1.6704,1.6704,1.6703,1.6703
EURAUD,20080429,052800,1.6703,1.6704,1.6703,1.6704
EURAUD,20080429,052900,1.6705,1.6705,1.6705,1.6705
EURAUD,20080429,053000,1.6705,1.6705,1.6705,1.6705
EURAUD,20080429,053100,1.6705,1.6707,1.6705,1.6707
EURAUD,20080429,053200,1.6708,1.6708,1.6708,1.6708
EURAUD,20080429,053300,1.6708,1.6708,1.6708,1.6708
EURAUD,20080429,053400,1.6708,1.6708,1.6707,1.6707
EURAUD,20080429,053500,1.6707,1.6707,1.6706,1.6706
EURAUD,20080429,053600,1.6707,1.6708,1.6707,1.6708
EURAUD,20080429,053700,1.6708,1.6709,1.6708,1.6709
EURAUD,20080429,053800,1.6709,1.6709,1.6709,1.6709
EURAUD,20080429,053900,1.6709,1.6709,1.6707,1.6707
EURAUD,20080429,054000,1.6707,1.6707,1.6704,1.6704
EURAUD,20080429,054100,1.6704,1.6704,1.6703,1.6703
EURAUD,20080429,054200,1.6703,1.6704,1.6703,1.6704
EURAUD,20080429,054300,1.6703,1.6703,1.6703,1.6703
EURAUD,20080429,054400,1.6703,1.6703,1.6703,1.6703
EURAUD,20080429,054500,1.6702,1.6703,1.6702,1.6703
EURAUD,20080429,054600,1.6704,1.6705,1.6704,1.6705
EURAUD,20080429,054700,1.6704,1.6704,1.6703,1.6703
EURAUD,20080429,054800,1.6702,1.6702,1.6701,1.6701
EURAUD,20080429,054900,1.6701,1.6701,1.6701,1.6701
EURAUD,20080429,055000,1.6702,1.6703,1.6702,1.6703
EURAUD,20080429,055100,1.6703,1.6703,1.6703,1.6703
EURAUD,20080429,055200,1.6703,1.6706,1.6703,1.6706
EURAUD,20080429,055300,1.6705,1.6705,1.6704,1.6704
EURAUD,20080429,055400,1.6704,1.6705,1.6704,1.6705
EURAUD,20080429,055500,1.6704,1.6704,1.6704,1.6704
EURAUD,20080429,055600,1.6703,1.6703,1.6703,1.6703
EURAUD,20080429,055700,1.6705,1.6705,1.6704,1.6705
EURAUD,20080429,055800,1.6705,1.6705,1.6704,1.6704
EURAUD,20080429,055900,1.6704,1.6705,1.6704,1.6704
EURAUD,20080429,060000,1.6703,1.6704,1.6703,1.6704
EURAUD,20080429,060100,1.6704,1.6704,1.6703,1.6703
EURAUD,20080429,060200,1.6703,1.6703,1.6703,1.6703
EURAUD,20080429,060300,1.6703,1.6703,1.6703,1.6703
EURAUD,20080429,060400,1.6703,1.6703,1.6703,1.6703
EURAUD,20080429,060500,1.6703,1.6703,1.6703,1.6703
EURAUD,20080429,060600,1.6703,1.6703,1.6702,1.6702
EURAUD,20080429,060700,1.6702,1.6703,1.6701,1.6702
EURAUD,20080429,060800,1.6702,1.6703,1.6702,1.6702
EURAUD,20080429,060900,1.6702,1.6702,1.6701,1.6701
EURAUD,20080429,061000,1.6701,1.6701,1.6701,1.6701
EURAUD,20080429,061100,1.6702,1.6703,1.6702,1.6703
EURAUD,20080429,061200,1.6703,1.6705,1.6703,1.6705
EURAUD,20080429,061300,1.6705,1.6706,1.6705,1.6706
EURAUD,20080429,061400,1.6706,1.6708,1.6706,1.6708
EURAUD,20080429,061500,1.6707,1.6707,1.6705,1.6705
EURAUD,20080429,061600,1.6704,1.6705,1.6704,1.6705
EURAUD,20080429,061700,1.6705,1.6705,1.6705,1.6705
EURAUD,20080429,061800,1.6705,1.6705,1.6704,1.6704
EURAUD,20080429,061900,1.6704,1.6704,1.6703,1.6704
EURAUD,20080429,062000,1.6704,1.6704,1.6702,1.6702
EURAUD,20080429,062100,1.6701,1.6701,1.6700,1.6700
EURAUD,20080429,062200,1.6701,1.6701,1.6700,1.6700
EURAUD,20080429,062300,1.6700,1.6702,1.6700,1.6702
EURAUD,20080429,062400,1.6702,1.6702,1.6701,1.6701
EURAUD,20080429,062500,1.6701,1.6702,1.6701,1.6702
EURAUD,20080429,062600,1.6702,1.6705,1.6702,1.6705
EURAUD,20080429,062700,1.6705,1.6707,1.6705,1.6707
EURAUD,20080429,062800,1.6708,1.6708,1.6706,1.6706
EURAUD,20080429,062900,1.6705,1.6705,1.6705,1.6705
EURAUD,20080429,063000,1.6704,1.6704,1.6703,1.6703
EURAUD,20080429,063100,1.6703,1.6703,1.6703,1.6703
EURAUD,20080429,063200,1.6703,1.6703,1.6702,1.6702
EURAUD,20080429,063300,1.6702,1.6702,1.6701,1.6701
EURAUD,20080429,063400,1.6701,1.6701,1.6701,1.6701
EURAUD,20080429,063500,1.6701,1.6701,1.6700,1.6701
EURAUD,20080429,063600,1.6701,1.6703,1.6701,1.6703
EURAUD,20080429,063700,1.6704,1.6706,1.6704,1.6706
EURAUD,20080429,063800,1.6707,1.6709,1.6707,1.6709
EURAUD,20080429,063900,1.6709,1.6709,1.6708,1.6708
EURAUD,20080429,064000,1.6708,1.6711,1.6708,1.6711
EURAUD,20080429,064100,1.6712,1.6712,1.6710,1.6710
EURAUD,20080429,064200,1.6710,1.6710,1.6709,1.6709
EURAUD,20080429,064300,1.6709,1.6710,1.6709,1.6710
EURAUD,20080429,064400,1.6710,1.6711,1.6710,1.6711
EURAUD,20080429,064500,1.6711,1.6711,1.6711,1.6711
EURAUD,20080429,064600,1.6711,1.6712,1.6711,1.6712
EURAUD,20080429,064700,1.6711,1.6711,1.6710,1.6710
EURAUD,20080429,064800,1.6710,1.6710,1.6710,1.6710
EURAUD,20080429,064900,1.6710,1.6710,1.6709,1.6710
EURAUD,20080429,065000,1.6710,1.6710,1.6709,1.6709
EURAUD,20080429,065100,1.6709,1.6709,1.6709,1.6709
EURAUD,20080429,065200,1.6710,1.6710,1.6710,1.6710
EURAUD,20080429,065300,1.6710,1.6710,1.6710,1.6710
EURAUD,20080429,065400,1.6710,1.6710,1.6710,1.6710
EURAUD,20080429,065500,1.6710,1.6710,1.6710,1.6710
EURAUD,20080429,065600,1.6710,1.6710,1.6709,1.6709
EURAUD,20080429,065700,1.6709,1.6709,1.6709,1.6709
EURAUD,20080429,065800,1.6710,1.6711,1.6710,1.6711
EURAUD,20080429,065900,1.6711,1.6711,1.6711,1.6711
EURAUD,20080429,070000,1.6711,1.6711,1.6711,1.6711
EURAUD,20080429,070100,1.6709,1.6710,1.6709,1.6710
EURAUD,20080429,070200,1.6710,1.6710,1.6708,1.6708
EURAUD,20080429,070300,1.6709,1.6709,1.6709,1.6709
EURAUD,20080429,070400,1.6708,1.6709,1.6708,1.6709
EURAUD,20080429,070500,1.6709,1.6710,1.6709,1.6710
EURAUD,20080429,070600,1.6710,1.6710,1.6709,1.6709
EURAUD,20080429,070700,1.6709,1.6710,1.6708,1.6708
EURAUD,20080429,070800,1.6707,1.6707,1.6706,1.6706
EURAUD,20080429,070900,1.6706,1.6706,1.6705,1.6705
EURAUD,20080429,071000,1.6705,1.6705,1.6705,1.6705
EURAUD,20080429,071100,1.6705,1.6705,1.6705,1.6705
EURAUD,20080429,071200,1.6705,1.6705,1.6705,1.6705
EURAUD,20080429,071300,1.6705,1.6705,1.6703,1.6703
EURAUD,20080429,071400,1.6703,1.6704,1.6703,1.6703
EURAUD,20080429,071500,1.6703,1.6703,1.6702,1.6703
EURAUD,20080429,071600,1.6703,1.6703,1.6701,1.6701
EURAUD,20080429,071700,1.6700,1.6700,1.6700,1.6700
EURAUD,20080429,071800,1.6700,1.6700,1.6699,1.6699
EURAUD,20080429,071900,1.6698,1.6698,1.6698,1.6698
EURAUD,20080429,072000,1.6699,1.6699,1.6698,1.6698
EURAUD,20080429,072100,1.6697,1.6697,1.6696,1.6696
EURAUD,20080429,072200,1.6695,1.6695,1.6695,1.6695
EURAUD,20080429,072300,1.6696,1.6696,1.6695,1.6695
EURAUD,20080429,072400,1.6696,1.6699,1.6696,1.6699
EURAUD,20080429,072500,1.6700,1.6700,1.6700,1.6700
EURAUD,20080429,072600,1.6700,1.6700,1.6700,1.6700
EURAUD,20080429,072700,1.6700,1.6700,1.6700,1.6700
EURAUD,20080429,072800,1.6700,1.6701,1.6700,1.6701
EURAUD,20080429,072900,1.6702,1.6705,1.6702,1.6705
EURAUD,20080429,073000,1.6706,1.6706,1.6706,1.6706
EURAUD,20080429,073100,1.6705,1.6706,1.6704,1.6706
EURAUD,20080429,073200,1.6705,1.6705,1.6704,1.6704
EURAUD,20080429,073300,1.6703,1.6703,1.6702,1.6702
EURAUD,20080429,073400,1.6701,1.6701,1.6697,1.6697
EURAUD,20080429,073500,1.6697,1.6697,1.6695,1.6695
EURAUD,20080429,073600,1.6694,1.6694,1.6694,1.6694
EURAUD,20080429,073700,1.6694,1.6696,1.6694,1.6696
EURAUD,20080429,073800,1.6697,1.6697,1.6695,1.6695
EURAUD,20080429,073900,1.6695,1.6695,1.6694,1.6694
EURAUD,20080429,074000,1.6692,1.6692,1.6690,1.6692
EURAUD,20080429,074100,1.6691,1.6691,1.6691,1.6691
EURAUD,20080429,074200,1.6691,1.6692,1.6691,1.6692
EURAUD,20080429,074300,1.6692,1.6693,1.6692,1.6693
EURAUD,20080429,074400,1.6692,1.6692,1.6690,1.6690
EURAUD,20080429,074500,1.6691,1.6692,1.6691,1.6692
EURAUD,20080429,074600,1.6692,1.6693,1.6691,1.6693
EURAUD,20080429,074700,1.6692,1.6692,1.6692,1.6692
EURAUD,20080429,074800,1.6691,1.6691,1.6690,1.6690
EURAUD,20080429,074900,1.6691,1.6693,1.6691,1.6693
EURAUD,20080429,075000,1.6694,1.6694,1.6694,1.6694
EURAUD,20080429,075100,1.6694,1.6694,1.6694,1.6694
EURAUD,20080429,075200,1.6693,1.6693,1.6689,1.6689
EURAUD,20080429,075300,1.6689,1.6690,1.6688,1.6690
EURAUD,20080429,075400,1.6692,1.6695,1.6692,1.6694
EURAUD,20080429,075500,1.6693,1.6696,1.6693,1.6696
EURAUD,20080429,075600,1.6697,1.6697,1.6696,1.6696
EURAUD,20080429,075700,1.6696,1.6697,1.6696,1.6697
EURAUD,20080429,075800,1.6697,1.6697,1.6695,1.6695
EURAUD,20080429,075900,1.6694,1.6694,1.6692,1.6692
EURAUD,20080429,080000,1.6690,1.6695,1.6690,1.6694
EURAUD,20080429,080100,1.6693,1.6693,1.6691,1.6691
EURAUD,20080429,080200,1.6692,1.6692,1.6691,1.6692
EURAUD,20080429,080300,1.6693,1.6694,1.6693,1.6693
EURAUD,20080429,080400,1.6692,1.6693,1.6691,1.6692
EURAUD,20080429,080500,1.6693,1.6696,1.6692,1.6692
EURAUD,20080429,080600,1.6691,1.6692,1.6691,1.6692
EURAUD,20080429,080700,1.6693,1.6693,1.6690,1.6690
EURAUD,20080429,080800,1.6690,1.6691,1.6690,1.6690
EURAUD,20080429,080900,1.6691,1.6692,1.6689,1.6689
EURAUD,20080429,081000,1.6688,1.6692,1.6688,1.6692
EURAUD,20080429,081100,1.6692,1.6695,1.6692,1.6694
EURAUD,20080429,081200,1.6693,1.6696,1.6693,1.6696
EURAUD,20080429,081300,1.6695,1.6695,1.6692,1.6692
EURAUD,20080429,081400,1.6693,1.6694,1.6693,1.6694
EURAUD,20080429,081500,1.6693,1.6693,1.6692,1.6693
EURAUD,20080429,081600,1.6694,1.6694,1.6693,1.6693
EURAUD,20080429,081700,1.6694,1.6700,1.6694,1.6700
EURAUD,20080429,081800,1.6701,1.6709,1.6701,1.6708
EURAUD,20080429,081900,1.6707,1.6707,1.6704,1.6704
EURAUD,20080429,082000,1.6705,1.6706,1.6705,1.6706
EURAUD,20080429,082100,1.6707,1.6707,1.6705,1.6707
EURAUD,20080429,082200,1.6707,1.6707,1.6705,1.6705
EURAUD,20080429,082300,1.6706,1.6712,1.6706,1.6709
EURAUD,20080429,082400,1.6710,1.6713,1.6710,1.6713
EURAUD,20080429,082500,1.6715,1.6715,1.6714,1.6714
EURAUD,20080429,082600,1.6715,1.6716,1.6714,1.6714
EURAUD,20080429,082700,1.6713,1.6719,1.6713,1.6719
EURAUD,20080429,082800,1.6718,1.6718,1.6710,1.6710
EURAUD,20080429,082900,1.6709,1.6711,1.6707,1.6711
EURAUD,20080429,083000,1.6710,1.6712,1.6709,1.6712
EURAUD,20080429,083100,1.6711,1.6711,1.6707,1.6707
EURAUD,20080429,083200,1.6708,1.6710,1.6708,1.6710
EURAUD,20080429,083300,1.6711,1.6713,1.6711,1.6711
EURAUD,20080429,083400,1.6709,1.6709,1.6706,1.6706
EURAUD,20080429,083500,1.6706,1.6707,1.6706,1.6707
EURAUD,20080429,083600,1.6707,1.6707,1.6703,1.6703
EURAUD,20080429,083700,1.6702,1.6702,1.6701,1.6702
EURAUD,20080429,083800,1.6703,1.6706,1.6703,1.6706
EURAUD,20080429,083900,1.6706,1.6707,1.6700,1.6700
EURAUD,20080429,084000,1.6699,1.6704,1.6699,1.6704
EURAUD,20080429,084100,1.6706,1.6711,1.6706,1.6709
EURAUD,20080429,084200,1.6707,1.6707,1.6700,1.6700
EURAUD,20080429,084300,1.6699,1.6703,1.6696,1.6703
EURAUD,20080429,084400,1.6704,1.6704,1.6697,1.6697
EURAUD,20080429,084500,1.6699,1.6700,1.6698,1.6698
EURAUD,20080429,084600,1.6697,1.6699,1.6696,1.6699
EURAUD,20080429,084700,1.6700,1.6704,1.6699,1.6699
EURAUD,20080429,084800,1.6698,1.6698,1.6696,1.6698
EURAUD,20080429,084900,1.6699,1.6701,1.6699,1.6700
EURAUD,20080429,085000,1.6699,1.6699,1.6699,1.6699
EURAUD,20080429,085100,1.6697,1.6697,1.6694,1.6694
EURAUD,20080429,085200,1.6695,1.6698,1.6695,1.6698
EURAUD,20080429,085300,1.6699,1.6699,1.6699,1.6699
EURAUD,20080429,085400,1.6699,1.6701,1.6699,1.6701
EURAUD,20080429,085500,1.6702,1.6702,1.6702,1.6702
EURAUD,20080429,085600,1.6701,1.6701,1.6697,1.6698
EURAUD,20080429,085700,1.6697,1.6698,1.6697,1.6698
EURAUD,20080429,085800,1.6699,1.6703,1.6699,1.6702
EURAUD,20080429,085900,1.6701,1.6701,1.6699,1.6700
EURAUD,20080429,090000,1.6699,1.6699,1.6696,1.6696
EURAUD,20080429,090100,1.6696,1.6696,1.6695,1.6695
EURAUD,20080429,090200,1.6694,1.6694,1.6690,1.6691
EURAUD,20080429,090300,1.6691,1.6691,1.6690,1.6690
EURAUD,20080429,090400,1.6690,1.6690,1.6683,1.6684
EURAUD,20080429,090500,1.6683,1.6683,1.6679,1.6679
EURAUD,20080429,090600,1.6678,1.6678,1.6673,1.6673
EURAUD,20080429,090700,1.6673,1.6676,1.6673,1.6676
EURAUD,20080429,090800,1.6675,1.6676,1.6673,1.6676
EURAUD,20080429,090900,1.6676,1.6676,1.6676,1.6676
EURAUD,20080429,091000,1.6676,1.6676,1.6673,1.6673
EURAUD,20080429,091100,1.6672,1.6673,1.6671,1.6673
EURAUD,20080429,091200,1.6674,1.6676,1.6674,1.6676
EURAUD,20080429,091300,1.6676,1.6680,1.6676,1.6679
EURAUD,20080429,091400,1.6678,1.6680,1.6678,1.6678
EURAUD,20080429,091500,1.6678,1.6678,1.6675,1.6675
EURAUD,20080429,091600,1.6674,1.6676,1.6673,1.6676
EURAUD,20080429,091700,1.6676,1.6681,1.6676,1.6679
EURAUD,20080429,091800,1.6678,1.6680,1.6676,1.6680
EURAUD,20080429,091900,1.6682,1.6682,1.6679,1.6679
EURAUD,20080429,092000,1.6679,1.6679,1.6677,1.6677
EURAUD,20080429,092100,1.6676,1.6678,1.6676,1.6678
EURAUD,20080429,092200,1.6678,1.6679,1.6678,1.6679
EURAUD,20080429,092300,1.6680,1.6680,1.6678,1.6678
EURAUD,20080429,092400,1.6678,1.6679,1.6678,1.6679
EURAUD,20080429,092500,1.6679,1.6681,1.6679,1.6681
EURAUD,20080429,092600,1.6682,1.6683,1.6682,1.6683
EURAUD,20080429,092700,1.6682,1.6682,1.6680,1.6681
EURAUD,20080429,092800,1.6682,1.6684,1.6682,1.6684
EURAUD,20080429,092900,1.6685,1.6686,1.6684,1.6686
EURAUD,20080429,093000,1.6687,1.6687,1.6686,1.6687
EURAUD,20080429,093100,1.6687,1.6687,1.6682,1.6682
EURAUD,20080429,093200,1.6681,1.6681,1.6680,1.6681
EURAUD,20080429,093300,1.6682,1.6682,1.6679,1.6679
EURAUD,20080429,093400,1.6678,1.6678,1.6675,1.6676
EURAUD,20080429,093500,1.6677,1.6686,1.6677,1.6683
EURAUD,20080429,093600,1.6682,1.6689,1.6682,1.6689
EURAUD,20080429,093700,1.6690,1.6692,1.6687,1.6690
EURAUD,20080429,093800,1.6689,1.6690,1.6687,1.6689
EURAUD,20080429,093900,1.6690,1.6693,1.6689,1.6689
EURAUD,20080429,094000,1.6690,1.6690,1.6688,1.6688
EURAUD,20080429,094100,1.6687,1.6690,1.6687,1.6687
EURAUD,20080429,094200,1.6688,1.6688,1.6688,1.6688
EURAUD,20080429,094300,1.6687,1.6687,1.6683,1.6683
EURAUD,20080429,094400,1.6682,1.6682,1.6681,1.6682
EURAUD,20080429,094500,1.6682,1.6683,1.6679,1.6683
EURAUD,20080429,094600,1.6682,1.6682,1.6678,1.6678
EURAUD,20080429,094700,1.6676,1.6676,1.6676,1.6676
EURAUD,20080429,094800,1.6676,1.6681,1.6676,1.6681
EURAUD,20080429,094900,1.6680,1.6680,1.6676,1.6676
EURAUD,20080429,095000,1.6677,1.6680,1.6676,1.6679
EURAUD,20080429,095100,1.6681,1.6688,1.6681,1.6688
EURAUD,20080429,095200,1.6687,1.6687,1.6682,1.6682
EURAUD,20080429,095300,1.6681,1.6683,1.6681,1.6683
EURAUD,20080429,095400,1.6684,1.6685,1.6684,1.6685
EURAUD,20080429,095500,1.6686,1.6687,1.6686,1.6687
EURAUD,20080429,095600,1.6687,1.6687,1.6686,1.6686
EURAUD,20080429,095700,1.6686,1.6687,1.6685,1.6685
EURAUD,20080429,095800,1.6683,1.6684,1.6681,1.6681
EURAUD,20080429,095900,1.6680,1.6680,1.6677,1.6677
EURAUD,20080429,100000,1.6678,1.6678,1.6677,1.6678
EURAUD,20080429,100100,1.6679,1.6679,1.6670,1.6672
EURAUD,20080429,100200,1.6673,1.6675,1.6672,1.6672
EURAUD,20080429,100300,1.6671,1.6671,1.6666,1.6666
EURAUD,20080429,100400,1.6665,1.6667,1.6664,1.6667
EURAUD,20080429,100500,1.6666,1.6666,1.6650,1.6654
EURAUD,20080429,100600,1.6655,1.6655,1.6648,1.6648
EURAUD,20080429,100700,1.6649,1.6654,1.6649,1.6652
EURAUD,20080429,100800,1.6653,1.6659,1.6653,1.6655
EURAUD,20080429,100900,1.6654,1.6654,1.6653,1.6653
EURAUD,20080429,101000,1.6654,1.6656,1.6652,1.6656
EURAUD,20080429,101100,1.6655,1.6655,1.6651,1.6651
EURAUD,20080429,101200,1.6650,1.6653,1.6648,1.6648
EURAUD,20080429,101300,1.6650,1.6652,1.6648,1.6648
EURAUD,20080429,101400,1.6649,1.6651,1.6649,1.6651
EURAUD,20080429,101500,1.6652,1.6653,1.6651,1.6651
EURAUD,20080429,101600,1.6652,1.6655,1.6652,1.6655
EURAUD,20080429,101700,1.6654,1.6659,1.6654,1.6659
EURAUD,20080429,101800,1.6659,1.6663,1.6659,1.6663
EURAUD,20080429,101900,1.6665,1.6665,1.6664,1.6664
EURAUD,20080429,102000,1.6663,1.6663,1.6662,1.6662
EURAUD,20080429,102100,1.6662,1.6664,1.6662,1.6664
EURAUD,20080429,102200,1.6665,1.6665,1.6665,1.6665
EURAUD,20080429,102300,1.6664,1.6664,1.6662,1.6664
EURAUD,20080429,102400,1.6664,1.6664,1.6662,1.6662
EURAUD,20080429,102500,1.6662,1.6664,1.6661,1.6664
EURAUD,20080429,102600,1.6665,1.6670,1.6665,1.6670
EURAUD,20080429,102700,1.6671,1.6671,1.6668,1.6668
EURAUD,20080429,102800,1.6668,1.6668,1.6668,1.6668
EURAUD,20080429,102900,1.6667,1.6668,1.6664,1.6664
EURAUD,20080429,103000,1.6662,1.6662,1.6659,1.6659
EURAUD,20080429,103100,1.6659,1.6660,1.6657,1.6657
EURAUD,20080429,103200,1.6655,1.6659,1.6655,1.6658
EURAUD,20080429,103300,1.6657,1.6658,1.6657,1.6658
EURAUD,20080429,103400,1.6659,1.6662,1.6659,1.6662
EURAUD,20080429,103500,1.6660,1.6662,1.6658,1.6662
EURAUD,20080429,103600,1.6663,1.6664,1.6663,1.6663
EURAUD,20080429,103700,1.6664,1.6667,1.6664,1.6667
EURAUD,20080429,103800,1.6667,1.6667,1.6663,1.6663
EURAUD,20080429,103900,1.6662,1.6662,1.6659,1.6660
EURAUD,20080429,104000,1.6661,1.6661,1.6658,1.6658
EURAUD,20080429,104100,1.6657,1.6657,1.6656,1.6657
EURAUD,20080429,104200,1.6657,1.6657,1.6656,1.6656
EURAUD,20080429,104300,1.6656,1.6656,1.6651,1.6651
EURAUD,20080429,104400,1.6650,1.6650,1.6648,1.6649
EURAUD,20080429,104500,1.6650,1.6651,1.6648,1.6651
EURAUD,20080429,104600,1.6652,1.6655,1.6652,1.6655
EURAUD,20080429,104700,1.6654,1.6658,1.6654,1.6658
EURAUD,20080429,104800,1.6659,1.6661,1.6659,1.6660
EURAUD,20080429,104900,1.6660,1.6662,1.6660,1.6660
EURAUD,20080429,105000,1.6660,1.6665,1.6660,1.6665
EURAUD,20080429,105100,1.6666,1.6668,1.6666,1.6668
EURAUD,20080429,105200,1.6669,1.6670,1.6669,1.6669
EURAUD,20080429,105300,1.6669,1.6672,1.6669,1.6672
EURAUD,20080429,105400,1.6672,1.6672,1.6670,1.6670
EURAUD,20080429,105500,1.6670,1.6673,1.6670,1.6673
EURAUD,20080429,105600,1.6673,1.6674,1.6672,1.6674
EURAUD,20080429,105700,1.6674,1.6674,1.6672,1.6673
EURAUD,20080429,105800,1.6672,1.6672,1.6671,1.6671
EURAUD,20080429,105900,1.6672,1.6673,1.6671,1.6671
EURAUD,20080429,110000,1.6672,1.6673,1.6670,1.6670
EURAUD,20080429,110100,1.6669,1.6669,1.6666,1.6666
EURAUD,20080429,110200,1.6667,1.6668,1.6667,1.6668
EURAUD,20080429,110300,1.6669,1.6669,1.6668,1.6669
EURAUD,20080429,110400,1.6669,1.6670,1.6669,1.6670
EURAUD,20080429,110500,1.6669,1.6673,1.6669,1.6673
EURAUD,20080429,110600,1.6673,1.6676,1.6673,1.6675
EURAUD,20080429,110700,1.6674,1.6675,1.6670,1.6670
EURAUD,20080429,110800,1.6671,1.6671,1.6669,1.6669
EURAUD,20080429,110900,1.6670,1.6672,1.6670,1.6670
EURAUD,20080429,111000,1.6669,1.6669,1.6669,1.6669
EURAUD,20080429,111100,1.6669,1.6674,1.6669,1.6674
EURAUD,20080429,111200,1.6671,1.6671,1.6668,1.6669
EURAUD,20080429,111300,1.6670,1.6675,1.6670,1.6675
EURAUD,20080429,111400,1.6674,1.6675,1.6674,1.6675
EURAUD,20080429,111500,1.6676,1.6679,1.6676,1.6678
EURAUD,20080429,111600,1.6679,1.6680,1.6679,1.6680
EURAUD,20080429,111700,1.6681,1.6682,1.6681,1.6681
EURAUD,20080429,111800,1.6680,1.6680,1.6679,1.6679
EURAUD,20080429,111900,1.6677,1.6678,1.6677,1.6678
EURAUD,20080429,112000,1.6676,1.6676,1.6674,1.6674
EURAUD,20080429,112100,1.6673,1.6673,1.6671,1.6671
EURAUD,20080429,112200,1.6671,1.6673,1.6668,1.6669
EURAUD,20080429,112300,1.6671,1.6673,1.6671,1.6672
EURAUD,20080429,112400,1.6672,1.6672,1.6670,1.6670
EURAUD,20080429,112500,1.6669,1.6669,1.6662,1.6662
EURAUD,20080429,112600,1.6662,1.6663,1.6660,1.6660
EURAUD,20080429,112700,1.6661,1.6663,1.6660,1.6661
EURAUD,20080429,112800,1.6659,1.6661,1.6658,1.6661
EURAUD,20080429,112900,1.6662,1.6663,1.6660,1.6660
EURAUD,20080429,113000,1.6661,1.6664,1.6661,1.6663
EURAUD,20080429,113100,1.6664,1.6664,1.6664,1.6664
EURAUD,20080429,113200,1.6662,1.6666,1.6662,1.6666
EURAUD,20080429,113300,1.6667,1.6669,1.6667,1.6669
EURAUD,20080429,113400,1.6668,1.6668,1.6666,1.6666
EURAUD,20080429,113500,1.6666,1.6667,1.6666,1.6667
EURAUD,20080429,113600,1.6667,1.6669,1.6667,1.6669
EURAUD,20080429,113700,1.6670,1.6676,1.6670,1.6676
EURAUD,20080429,113800,1.6675,1.6675,1.6672,1.6674
EURAUD,20080429,113900,1.6674,1.6674,1.6673,1.6673
EURAUD,20080429,114000,1.6673,1.6675,1.6673,1.6674
EURAUD,20080429,114100,1.6674,1.6674,1.6673,1.6673
EURAUD,20080429,114200,1.6672,1.6672,1.6667,1.6667
EURAUD,20080429,114300,1.6668,1.6672,1.6668,1.6672
EURAUD,20080429,114400,1.6670,1.6670,1.6668,1.6668
EURAUD,20080429,114500,1.6669,1.6669,1.6668,1.6669
EURAUD,20080429,114600,1.6670,1.6672,1.6670,1.6672
EURAUD,20080429,114700,1.6672,1.6672,1.6671,1.6672
EURAUD,20080429,114800,1.6672,1.6672,1.6671,1.6671
EURAUD,20080429,114900,1.6671,1.6671,1.6670,1.6670
EURAUD,20080429,115000,1.6670,1.6671,1.6670,1.6671
EURAUD,20080429,115100,1.6672,1.6672,1.6671,1.6671
EURAUD,20080429,115200,1.6670,1.6672,1.6669,1.6672
EURAUD,20080429,115300,1.6673,1.6674,1.6672,1.6672
EURAUD,20080429,115400,1.6672,1.6674,1.6672,1.6674
EURAUD,20080429,115500,1.6674,1.6679,1.6674,1.6679
EURAUD,20080429,115600,1.6680,1.6680,1.6677,1.6677
EURAUD,20080429,115700,1.6676,1.6676,1.6675,1.6675
EURAUD,20080429,115800,1.6675,1.6675,1.6673,1.6673
EURAUD,20080429,115900,1.6672,1.6672,1.6671,1.6672
EURAUD,20080429,120000,1.6671,1.6671,1.6669,1.6669
EURAUD,20080429,120100,1.6670,1.6676,1.6670,1.6675
EURAUD,20080429,120200,1.6674,1.6675,1.6673,1.6673
EURAUD,20080429,120300,1.6674,1.6679,1.6674,1.6678
EURAUD,20080429,120400,1.6677,1.6678,1.6677,1.6678
EURAUD,20080429,120500,1.6676,1.6676,1.6675,1.6676
EURAUD,20080429,120600,1.6677,1.6679,1.6677,1.6679
EURAUD,20080429,120700,1.6678,1.6679,1.6675,1.6675
EURAUD,20080429,120800,1.6674,1.6674,1.6669,1.6669
EURAUD,20080429,120900,1.6670,1.6674,1.6670,1.6674
EURAUD,20080429,121000,1.6674,1.6675,1.6674,1.6675
EURAUD,20080429,121100,1.6674,1.6674,1.6673,1.6673
EURAUD,20080429,121200,1.6672,1.6674,1.6672,1.6672
EURAUD,20080429,121300,1.6671,1.6671,1.6670,1.6670
EURAUD,20080429,121400,1.6671,1.6672,1.6671,1.6672
EURAUD,20080429,121500,1.6671,1.6671,1.6670,1.6671
EURAUD,20080429,121600,1.6670,1.6670,1.6669,1.6669
EURAUD,20080429,121700,1.6668,1.6669,1.6668,1.6669
EURAUD,20080429,121800,1.6669,1.6671,1.6669,1.6671
EURAUD,20080429,121900,1.6670,1.6671,1.6669,1.6671
EURAUD,20080429,122000,1.6672,1.6672,1.6671,1.6671
EURAUD,20080429,122100,1.6671,1.6671,1.6670,1.6671
EURAUD,20080429,122200,1.6671,1.6671,1.6671,1.6671
EURAUD,20080429,122300,1.6671,1.6671,1.6669,1.6671
EURAUD,20080429,122400,1.6672,1.6674,1.6672,1.6674
EURAUD,20080429,122500,1.6673,1.6673,1.6672,1.6672
EURAUD,20080429,122600,1.6672,1.6675,1.6672,1.6674
EURAUD,20080429,122700,1.6673,1.6673,1.6669,1.6669
EURAUD,20080429,122800,1.6669,1.6670,1.6667,1.6667
EURAUD,20080429,122900,1.6666,1.6669,1.6666,1.6669
EURAUD,20080429,123000,1.6669,1.6669,1.6668,1.6668
EURAUD,20080429,123100,1.6668,1.6669,1.6667,1.6669
EURAUD,20080429,123200,1.6670,1.6670,1.6668,1.6668
EURAUD,20080429,123300,1.6668,1.6669,1.6668,1.6669
EURAUD,20080429,123400,1.6669,1.6672,1.6669,1.6672
EURAUD,20080429,123500,1.6671,1.6671,1.6664,1.6664
EURAUD,20080429,123600,1.6662,1.6665,1.6661,1.6665
EURAUD,20080429,123700,1.6665,1.6665,1.6664,1.6665
EURAUD,20080429,123800,1.6666,1.6666,1.6665,1.6666
EURAUD,20080429,123900,1.6666,1.6666,1.6665,1.6666
EURAUD,20080429,124000,1.6667,1.6668,1.6667,1.6668
EURAUD,20080429,124100,1.6667,1.6667,1.6666,1.6666
EURAUD,20080429,124200,1.6666,1.6668,1.6664,1.6664
EURAUD,20080429,124300,1.6664,1.6664,1.6664,1.6664
EURAUD,20080429,124400,1.6663,1.6663,1.6663,1.6663
EURAUD,20080429,124500,1.6663,1.6669,1.6663,1.6669
EURAUD,20080429,124600,1.6670,1.6671,1.6669,1.6671
EURAUD,20080429,124700,1.6672,1.6674,1.6672,1.6672
EURAUD,20080429,124800,1.6672,1.6673,1.6669,1.6670
EURAUD,20080429,124900,1.6671,1.6671,1.6670,1.6670
EURAUD,20080429,125000,1.6669,1.6669,1.6667,1.6668
EURAUD,20080429,125100,1.6669,1.6672,1.6669,1.6672
EURAUD,20080429,125200,1.6672,1.6673,1.6672,1.6672
EURAUD,20080429,125300,1.6672,1.6672,1.6671,1.6671
EURAUD,20080429,125400,1.6671,1.6672,1.6670,1.6672
EURAUD,20080429,125500,1.6670,1.6670,1.6667,1.6667
EURAUD,20080429,125600,1.6667,1.6671,1.6667,1.6671
EURAUD,20080429,125700,1.6672,1.6674,1.6672,1.6674
EURAUD,20080429,125800,1.6674,1.6674,1.6672,1.6673
EURAUD,20080429,125900,1.6673,1.6673,1.6672,1.6672
EURAUD,20080429,130000,1.6672,1.6674,1.6672,1.6674
EURAUD,20080429,130100,1.6673,1.6674,1.6673,1.6674
EURAUD,20080429,130200,1.6674,1.6674,1.6672,1.6672
EURAUD,20080429,130300,1.6672,1.6674,1.6672,1.6673
EURAUD,20080429,130400,1.6673,1.6673,1.6671,1.6671
EURAUD,20080429,130500,1.6670,1.6670,1.6668,1.6670
EURAUD,20080429,130600,1.6669,1.6669,1.6668,1.6668
EURAUD,20080429,130700,1.6669,1.6672,1.6669,1.6672
EURAUD,20080429,130800,1.6671,1.6672,1.6671,1.6672
EURAUD,20080429,130900,1.6672,1.6674,1.6672,1.6673
EURAUD,20080429,131000,1.6673,1.6673,1.6671,1.6672
EURAUD,20080429,131100,1.6673,1.6673,1.6673,1.6673
EURAUD,20080429,131200,1.6673,1.6674,1.6673,1.6673
EURAUD,20080429,131300,1.6672,1.6672,1.6670,1.6670
EURAUD,20080429,131400,1.6670,1.6672,1.6670,1.6671
EURAUD,20080429,131500,1.6671,1.6672,1.6671,1.6671
EURAUD,20080429,131600,1.6670,1.6670,1.6668,1.6668
EURAUD,20080429,131700,1.6668,1.6670,1.6668,1.6668
EURAUD,20080429,131800,1.6669,1.6675,1.6669,1.6675
EURAUD,20080429,131900,1.6675,1.6675,1.6674,1.6674
EURAUD,20080429,132000,1.6675,1.6677,1.6675,1.6677
EURAUD,20080429,132100,1.6678,1.6678,1.6678,1.6678
EURAUD,20080429,132200,1.6678,1.6678,1.6678,1.6678
EURAUD,20080429,132300,1.6677,1.6680,1.6677,1.6680
EURAUD,20080429,132400,1.6681,1.6688,1.6681,1.6688
EURAUD,20080429,132500,1.6690,1.6698,1.6690,1.6697
EURAUD,20080429,132600,1.6696,1.6696,1.6692,1.6692
EURAUD,20080429,132700,1.6693,1.6693,1.6689,1.6689
EURAUD,20080429,132800,1.6689,1.6689,1.6688,1.6689
EURAUD,20080429,132900,1.6690,1.6690,1.6686,1.6686
EURAUD,20080429,133000,1.6685,1.6685,1.6683,1.6683
EURAUD,20080429,133100,1.6683,1.6689,1.6683,1.6688
EURAUD,20080429,133200,1.6687,1.6687,1.6685,1.6686
EURAUD,20080429,133300,1.6685,1.6686,1.6685,1.6686
EURAUD,20080429,133400,1.6687,1.6690,1.6686,1.6690
EURAUD,20080429,133500,1.6692,1.6704,1.6692,1.6704
EURAUD,20080429,133600,1.6705,1.6706,1.6705,1.6705
EURAUD,20080429,133700,1.6705,1.6706,1.6703,1.6704
EURAUD,20080429,133800,1.6702,1.6702,1.6697,1.6697
EURAUD,20080429,133900,1.6696,1.6698,1.6696,1.6697
EURAUD,20080429,134000,1.6698,1.6704,1.6698,1.6704
EURAUD,20080429,134100,1.6704,1.6704,1.6700,1.6702
EURAUD,20080429,134200,1.6703,1.6719,1.6703,1.6719
EURAUD,20080429,134300,1.6718,1.6718,1.6714,1.6714
EURAUD,20080429,134400,1.6715,1.6715,1.6708,1.6708
EURAUD,20080429,134500,1.6709,1.6709,1.6707,1.6707
EURAUD,20080429,134600,1.6706,1.6706,1.6700,1.6704
EURAUD,20080429,134700,1.6707,1.6713,1.6707,1.6708
EURAUD,20080429,134800,1.6707,1.6707,1.6701,1.6701
EURAUD,20080429,134900,1.6701,1.6701,1.6701,1.6701
EURAUD,20080429,135000,1.6702,1.6704,1.6702,1.6703
EURAUD,20080429,135100,1.6704,1.6707,1.6704,1.6706
EURAUD,20080429,135200,1.6705,1.6707,1.6702,1.6702
EURAUD,20080429,135300,1.6703,1.6705,1.6700,1.6701
EURAUD,20080429,135400,1.6703,1.6704,1.6703,1.6704
EURAUD,20080429,135500,1.6706,1.6710,1.6706,1.6710
EURAUD,20080429,135600,1.6710,1.6712,1.6710,1.6710
EURAUD,20080429,135700,1.6709,1.6709,1.6707,1.6707
EURAUD,20080429,135800,1.6705,1.6706,1.6703,1.6706
EURAUD,20080429,135900,1.6705,1.6706,1.6701,1.6706
EURAUD,20080429,140000,1.6705,1.6708,1.6705,1.6706
EURAUD,20080429,140100,1.6707,1.6710,1.6707,1.6707
EURAUD,20080429,140200,1.6708,1.6711,1.6708,1.6711
EURAUD,20080429,140300,1.6712,1.6712,1.6711,1.6711
EURAUD,20080429,140400,1.6712,1.6713,1.6712,1.6712
EURAUD,20080429,140500,1.6711,1.6711,1.6706,1.6707
EURAUD,20080429,140600,1.6707,1.6707,1.6707,1.6707
EURAUD,20080429,140700,1.6707,1.6708,1.6707,1.6708
EURAUD,20080429,140800,1.6708,1.6708,1.6706,1.6708
EURAUD,20080429,140900,1.6708,1.6708,1.6706,1.6706
EURAUD,20080429,141000,1.6704,1.6704,1.6700,1.6704
EURAUD,20080429,141100,1.6705,1.6706,1.6704,1.6704
EURAUD,20080429,141200,1.6705,1.6709,1.6705,1.6709
EURAUD,20080429,141300,1.6708,1.6708,1.6705,1.6705
EURAUD,20080429,141400,1.6704,1.6704,1.6704,1.6704
EURAUD,20080429,141500,1.6704,1.6704,1.6704,1.6704
EURAUD,20080429,141600,1.6704,1.6704,1.6701,1.6701
EURAUD,20080429,141700,1.6702,1.6704,1.6700,1.6700
EURAUD,20080429,141800,1.6699,1.6699,1.6695,1.6697
EURAUD,20080429,141900,1.6698,1.6700,1.6698,1.6700
EURAUD,20080429,142000,1.6700,1.6702,1.6700,1.6702
EURAUD,20080429,142100,1.6702,1.6702,1.6701,1.6702
EURAUD,20080429,142200,1.6703,1.6703,1.6702,1.6702
EURAUD,20080429,142300,1.6702,1.6702,1.6700,1.6701
EURAUD,20080429,142400,1.6703,1.6705,1.6703,1.6704
EURAUD,20080429,142500,1.6705,1.6707,1.6705,1.6707
EURAUD,20080429,142600,1.6707,1.6712,1.6707,1.6710
EURAUD,20080429,142700,1.6709,1.6714,1.6709,1.6714
EURAUD,20080429,142800,1.6715,1.6716,1.6714,1.6714
EURAUD,20080429,142900,1.6715,1.6716,1.6712,1.6713
EURAUD,20080429,143000,1.6714,1.6719,1.6714,1.6717
EURAUD,20080429,143100,1.6716,1.6717,1.6715,1.6717
EURAUD,20080429,143200,1.6716,1.6716,1.6714,1.6714
EURAUD,20080429,143300,1.6714,1.6714,1.6713,1.6714
EURAUD,20080429,143400,1.6715,1.6715,1.6714,1.6714
EURAUD,20080429,143500,1.6714,1.6718,1.6714,1.6718
EURAUD,20080429,143600,1.6719,1.6724,1.6719,1.6724
EURAUD,20080429,143700,1.6723,1.6724,1.6720,1.6720
EURAUD,20080429,143800,1.6722,1.6722,1.6717,1.6717
EURAUD,20080429,143900,1.6715,1.6715,1.6709,1.6709
EURAUD,20080429,144000,1.6710,1.6713,1.6709,1.6713
EURAUD,20080429,144100,1.6715,1.6718,1.6714,1.6718
EURAUD,20080429,144200,1.6717,1.6722,1.6717,1.6722
EURAUD,20080429,144300,1.6721,1.6721,1.6720,1.6720
EURAUD,20080429,144400,1.6720,1.6720,1.6716,1.6718
EURAUD,20080429,144500,1.6719,1.6719,1.6713,1.6713
EURAUD,20080429,144600,1.6714,1.6718,1.6714,1.6718
EURAUD,20080429,144700,1.6719,1.6721,1.6719,1.6721
EURAUD,20080429,144800,1.6720,1.6720,1.6718,1.6720
EURAUD,20080429,144900,1.6720,1.6720,1.6715,1.6715
EURAUD,20080429,145000,1.6714,1.6720,1.6714,1.6720
EURAUD,20080429,145100,1.6721,1.6724,1.6718,1.6720
EURAUD,20080429,145200,1.6721,1.6727,1.6721,1.6722
EURAUD,20080429,145300,1.6721,1.6722,1.6718,1.6718
EURAUD,20080429,145400,1.6717,1.6717,1.6715,1.6716
EURAUD,20080429,145500,1.6717,1.6719,1.6717,1.6719
EURAUD,20080429,145600,1.6718,1.6718,1.6711,1.6711
EURAUD,20080429,145700,1.6711,1.6711,1.6711,1.6711
EURAUD,20080429,145800,1.6712,1.6712,1.6710,1.6710
EURAUD,20080429,145900,1.6709,1.6709,1.6706,1.6706
EURAUD,20080429,150000,1.6708,1.6710,1.6708,1.6710
EURAUD,20080429,150100,1.6710,1.6710,1.6707,1.6707
EURAUD,20080429,150200,1.6708,1.6712,1.6708,1.6712
EURAUD,20080429,150300,1.6713,1.6713,1.6708,1.6711
EURAUD,20080429,150400,1.6710,1.6711,1.6709,1.6711
EURAUD,20080429,150500,1.6712,1.6712,1.6710,1.6711
EURAUD,20080429,150600,1.6711,1.6712,1.6710,1.6712
EURAUD,20080429,150700,1.6711,1.6715,1.6711,1.6715
EURAUD,20080429,150800,1.6716,1.6722,1.6716,1.6722
EURAUD,20080429,150900,1.6723,1.6725,1.6723,1.6723
EURAUD,20080429,151000,1.6723,1.6723,1.6718,1.6720
EURAUD,20080429,151100,1.6721,1.6724,1.6721,1.6724
EURAUD,20080429,151200,1.6725,1.6725,1.6720,1.6720
EURAUD,20080429,151300,1.6721,1.6731,1.6721,1.6731
EURAUD,20080429,151400,1.6732,1.6732,1.6729,1.6729
EURAUD,20080429,151500,1.6730,1.6731,1.6730,1.6731
EURAUD,20080429,151600,1.6730,1.6730,1.6727,1.6729
EURAUD,20080429,151700,1.6730,1.6736,1.6730,1.6734
EURAUD,20080429,151800,1.6733,1.6735,1.6733,1.6735
EURAUD,20080429,151900,1.6735,1.6735,1.6731,1.6731
EURAUD,20080429,152000,1.6731,1.6731,1.6729,1.6729
EURAUD,20080429,152100,1.6729,1.6729,1.6729,1.6729
EURAUD,20080429,152200,1.6729,1.6729,1.6728,1.6729
EURAUD,20080429,152300,1.6729,1.6732,1.6729,1.6732
EURAUD,20080429,152400,1.6733,1.6735,1.6733,1.6735
EURAUD,20080429,152500,1.6736,1.6736,1.6732,1.6732
EURAUD,20080429,152600,1.6731,1.6731,1.6726,1.6726
EURAUD,20080429,152700,1.6726,1.6726,1.6720,1.6720
EURAUD,20080429,152800,1.6718,1.6718,1.6715,1.6715
EURAUD,20080429,152900,1.6715,1.6717,1.6715,1.6717
EURAUD,20080429,153000,1.6718,1.6718,1.6713,1.6713
EURAUD,20080429,153100,1.6714,1.6715,1.6713,1.6715
EURAUD,20080429,153200,1.6717,1.6720,1.6717,1.6720
EURAUD,20080429,153300,1.6721,1.6721,1.6718,1.6718
EURAUD,20080429,153400,1.6717,1.6717,1.6714,1.6714
EURAUD,20080429,153500,1.6713,1.6714,1.6713,1.6714
EURAUD,20080429,153600,1.6715,1.6716,1.6715,1.6715
EURAUD,20080429,153700,1.6714,1.6715,1.6714,1.6714
EURAUD,20080429,153800,1.6714,1.6716,1.6714,1.6715
EURAUD,20080429,153900,1.6715,1.6715,1.6715,1.6715
EURAUD,20080429,154000,1.6716,1.6717,1.6716,1.6717
EURAUD,20080429,154100,1.6717,1.6717,1.6717,1.6717
EURAUD,20080429,154200,1.6717,1.6717,1.6716,1.6716
EURAUD,20080429,154300,1.6715,1.6718,1.6714,1.6718
EURAUD,20080429,154400,1.6717,1.6717,1.6714,1.6714
EURAUD,20080429,154500,1.6715,1.6723,1.6715,1.6723
EURAUD,20080429,154600,1.6722,1.6725,1.6720,1.6725
EURAUD,20080429,154700,1.6726,1.6727,1.6726,1.6726
EURAUD,20080429,154800,1.6725,1.6726,1.6725,1.6726
EURAUD,20080429,154900,1.6725,1.6726,1.6725,1.6726
EURAUD,20080429,155000,1.6727,1.6732,1.6727,1.6730
EURAUD,20080429,155100,1.6731,1.6732,1.6727,1.6727
EURAUD,20080429,155200,1.6726,1.6726,1.6725,1.6725
EURAUD,20080429,155300,1.6723,1.6723,1.6719,1.6720
EURAUD,20080429,155400,1.6721,1.6723,1.6720,1.6720
EURAUD,20080429,155500,1.6721,1.6724,1.6721,1.6723
EURAUD,20080429,155600,1.6724,1.6725,1.6720,1.6720
EURAUD,20080429,155700,1.6720,1.6722,1.6720,1.6722
EURAUD,20080429,155800,1.6723,1.6725,1.6723,1.6725
EURAUD,20080429,155900,1.6724,1.6724,1.6722,1.6722
EURAUD,20080429,160000,1.6720,1.6721,1.6719,1.6721
EURAUD,20080429,160100,1.6722,1.6722,1.6708,1.6711
EURAUD,20080429,160200,1.6710,1.6710,1.6705,1.6708
EURAUD,20080429,160300,1.6709,1.6723,1.6709,1.6723
EURAUD,20080429,160400,1.6720,1.6720,1.6719,1.6719
EURAUD,20080429,160500,1.6718,1.6725,1.6718,1.6725
EURAUD,20080429,160600,1.6726,1.6726,1.6723,1.6725
EURAUD,20080429,160700,1.6725,1.6727,1.6724,1.6725
EURAUD,20080429,160800,1.6724,1.6725,1.6721,1.6721
EURAUD,20080429,160900,1.6723,1.6730,1.6723,1.6729
EURAUD,20080429,161000,1.6730,1.6731,1.6730,1.6731
EURAUD,20080429,161100,1.6732,1.6734,1.6732,1.6732
EURAUD,20080429,161200,1.6734,1.6760,1.6734,1.6760
EURAUD,20080429,161300,1.6761,1.6762,1.6749,1.6749
EURAUD,20080429,161400,1.6750,1.6751,1.6750,1.6751
EURAUD,20080429,161500,1.6750,1.6750,1.6748,1.6748
EURAUD,20080429,161600,1.6749,1.6750,1.6744,1.6744
EURAUD,20080429,161700,1.6743,1.6743,1.6740,1.6742
EURAUD,20080429,161800,1.6743,1.6743,1.6738,1.6741
EURAUD,20080429,161900,1.6743,1.6747,1.6742,1.6747
EURAUD,20080429,162000,1.6748,1.6753,1.6748,1.6751
EURAUD,20080429,162100,1.6750,1.6750,1.6747,1.6747
EURAUD,20080429,162200,1.6746,1.6747,1.6746,1.6747
EURAUD,20080429,162300,1.6748,1.6752,1.6744,1.6746
EURAUD,20080429,162400,1.6746,1.6746,1.6741,1.6741
EURAUD,20080429,162500,1.6739,1.6741,1.6739,1.6739
EURAUD,20080429,162600,1.6738,1.6738,1.6733,1.6734
EURAUD,20080429,162700,1.6732,1.6732,1.6725,1.6726
EURAUD,20080429,162800,1.6727,1.6733,1.6727,1.6730
EURAUD,20080429,162900,1.6731,1.6734,1.6731,1.6732
EURAUD,20080429,163000,1.6731,1.6731,1.6727,1.6729
EURAUD,20080429,163100,1.6729,1.6729,1.6725,1.6725
EURAUD,20080429,163200,1.6724,1.6725,1.6724,1.6724
EURAUD,20080429,163300,1.6724,1.6726,1.6721,1.6721
EURAUD,20080429,163400,1.6720,1.6722,1.6719,1.6722
EURAUD,20080429,163500,1.6721,1.6724,1.6721,1.6724
EURAUD,20080429,163600,1.6723,1.6723,1.6716,1.6717
EURAUD,20080429,163700,1.6718,1.6718,1.6715,1.6715
EURAUD,20080429,163800,1.6715,1.6715,1.6712,1.6712
EURAUD,20080429,163900,1.6713,1.6714,1.6712,1.6713
EURAUD,20080429,164000,1.6714,1.6716,1.6714,1.6716
EURAUD,20080429,164100,1.6718,1.6719,1.6718,1.6719
EURAUD,20080429,164200,1.6718,1.6718,1.6716,1.6716
EURAUD,20080429,164300,1.6715,1.6715,1.6712,1.6712
EURAUD,20080429,164400,1.6714,1.6715,1.6714,1.6715
EURAUD,20080429,164500,1.6715,1.6718,1.6715,1.6718
EURAUD,20080429,164600,1.6718,1.6718,1.6716,1.6716
EURAUD,20080429,164700,1.6715,1.6718,1.6715,1.6716
EURAUD,20080429,164800,1.6715,1.6715,1.6704,1.6704
EURAUD,20080429,164900,1.6706,1.6716,1.6706,1.6715
EURAUD,20080429,165000,1.6714,1.6716,1.6713,1.6715
EURAUD,20080429,165100,1.6716,1.6718,1.6716,1.6716
EURAUD,20080429,165200,1.6715,1.6715,1.6713,1.6715
EURAUD,20080429,165300,1.6716,1.6716,1.6714,1.6716
EURAUD,20080429,165400,1.6715,1.6717,1.6715,1.6717
EURAUD,20080429,165500,1.6718,1.6723,1.6718,1.6720
EURAUD,20080429,165600,1.6721,1.6721,1.6719,1.6720
EURAUD,20080429,165700,1.6719,1.6719,1.6717,1.6717
EURAUD,20080429,165800,1.6716,1.6716,1.6714,1.6714
EURAUD,20080429,165900,1.6713,1.6715,1.6711,1.6711
EURAUD,20080429,170000,1.6709,1.6712,1.6708,1.6710
EURAUD,20080429,170100,1.6711,1.6711,1.6704,1.6704
EURAUD,20080429,170200,1.6703,1.6706,1.6702,1.6706
EURAUD,20080429,170300,1.6707,1.6707,1.6706,1.6706
EURAUD,20080429,170400,1.6707,1.6709,1.6707,1.6709
EURAUD,20080429,170500,1.6709,1.6709,1.6707,1.6707
EURAUD,20080429,170600,1.6707,1.6707,1.6706,1.6706
EURAUD,20080429,170700,1.6707,1.6707,1.6705,1.6705
EURAUD,20080429,170800,1.6704,1.6706,1.6703,1.6706
EURAUD,20080429,170900,1.6706,1.6708,1.6706,1.6708
EURAUD,20080429,171000,1.6707,1.6707,1.6700,1.6700
EURAUD,20080429,171100,1.6700,1.6700,1.6696,1.6697
EURAUD,20080429,171200,1.6696,1.6700,1.6696,1.6699
EURAUD,20080429,171300,1.6699,1.6699,1.6699,1.6699
EURAUD,20080429,171400,1.6698,1.6703,1.6698,1.6703
EURAUD,20080429,171500,1.6704,1.6705,1.6699,1.6699
EURAUD,20080429,171600,1.6699,1.6699,1.6699,1.6699
EURAUD,20080429,171700,1.6700,1.6702,1.6697,1.6697
EURAUD,20080429,171800,1.6696,1.6696,1.6695,1.6696
EURAUD,20080429,171900,1.6695,1.6695,1.6694,1.6694
EURAUD,20080429,172000,1.6693,1.6693,1.6691,1.6693
EURAUD,20080429,172100,1.6694,1.6694,1.6690,1.6690
EURAUD,20080429,172200,1.6691,1.6696,1.6691,1.6692
EURAUD,20080429,172300,1.6691,1.6695,1.6690,1.6695
EURAUD,20080429,172400,1.6697,1.6698,1.6693,1.6694
EURAUD,20080429,172500,1.6695,1.6696,1.6694,1.6694
EURAUD,20080429,172600,1.6693,1.6693,1.6693,1.6693
EURAUD,20080429,172700,1.6693,1.6693,1.6693,1.6693
EURAUD,20080429,172800,1.6693,1.6694,1.6693,1.6693
EURAUD,20080429,172900,1.6692,1.6692,1.6690,1.6692
EURAUD,20080429,173000,1.6692,1.6692,1.6689,1.6689
EURAUD,20080429,173100,1.6689,1.6695,1.6689,1.6695
EURAUD,20080429,173200,1.6694,1.6697,1.6694,1.6697
EURAUD,20080429,173300,1.6697,1.6697,1.6696,1.6696
EURAUD,20080429,173400,1.6696,1.6696,1.6694,1.6694
EURAUD,20080429,173500,1.6694,1.6694,1.6693,1.6694
EURAUD,20080429,173600,1.6695,1.6697,1.6695,1.6697
EURAUD,20080429,173700,1.6695,1.6696,1.6695,1.6696
EURAUD,20080429,173800,1.6695,1.6695,1.6694,1.6695
EURAUD,20080429,173900,1.6695,1.6695,1.6691,1.6695
EURAUD,20080429,174000,1.6696,1.6696,1.6696,1.6696
EURAUD,20080429,174100,1.6697,1.6697,1.6697,1.6697
EURAUD,20080429,174200,1.6696,1.6697,1.6696,1.6697
EURAUD,20080429,174300,1.6698,1.6699,1.6698,1.6699
EURAUD,20080429,174400,1.6699,1.6699,1.6694,1.6694
EURAUD,20080429,174500,1.6693,1.6695,1.6693,1.6695
EURAUD,20080429,174600,1.6696,1.6701,1.6696,1.6701
EURAUD,20080429,174700,1.6700,1.6700,1.6697,1.6697
EURAUD,20080429,174800,1.6698,1.6699,1.6696,1.6697
EURAUD,20080429,174900,1.6698,1.6699,1.6697,1.6697
EURAUD,20080429,175000,1.6695,1.6695,1.6693,1.6693
EURAUD,20080429,175100,1.6693,1.6694,1.6693,1.6694
EURAUD,20080429,175200,1.6693,1.6693,1.6690,1.6690
EURAUD,20080429,175300,1.6692,1.6694,1.6692,1.6694
EURAUD,20080429,175400,1.6694,1.6694,1.6690,1.6690
EURAUD,20080429,175500,1.6693,1.6693,1.6693,1.6693
EURAUD,20080429,175600,1.6693,1.6693,1.6693,1.6693
EURAUD,20080429,175700,1.6692,1.6692,1.6688,1.6688
EURAUD,20080429,175800,1.6687,1.6687,1.6684,1.6684
EURAUD,20080429,175900,1.6683,1.6683,1.6680,1.6683
EURAUD,20080429,180000,1.6684,1.6692,1.6684,1.6690
EURAUD,20080429,180100,1.6690,1.6690,1.6690,1.6690
EURAUD,20080429,180200,1.6689,1.6690,1.6689,1.6689
EURAUD,20080429,180300,1.6688,1.6688,1.6688,1.6688
EURAUD,20080429,180400,1.6689,1.6689,1.6688,1.6688
EURAUD,20080429,180500,1.6689,1.6689,1.6685,1.6685
EURAUD,20080429,180600,1.6684,1.6684,1.6680,1.6680
EURAUD,20080429,180700,1.6681,1.6681,1.6679,1.6679
EURAUD,20080429,180800,1.6679,1.6682,1.6679,1.6682
EURAUD,20080429,180900,1.6682,1.6683,1.6681,1.6682
EURAUD,20080429,181000,1.6681,1.6681,1.6680,1.6681
EURAUD,20080429,181100,1.6681,1.6681,1.6681,1.6681
EURAUD,20080429,181200,1.6680,1.6683,1.6680,1.6683
EURAUD,20080429,181300,1.6685,1.6690,1.6685,1.6687
EURAUD,20080429,181400,1.6687,1.6690,1.6687,1.6690
EURAUD,20080429,181500,1.6690,1.6692,1.6690,1.6692
EURAUD,20080429,181600,1.6691,1.6691,1.6690,1.6690
EURAUD,20080429,181700,1.6690,1.6690,1.6690,1.6690
EURAUD,20080429,181800,1.6689,1.6690,1.6689,1.6690
EURAUD,20080429,181900,1.6692,1.6694,1.6692,1.6693
EURAUD,20080429,182000,1.6693,1.6695,1.6693,1.6695
EURAUD,20080429,182100,1.6695,1.6695,1.6693,1.6693
EURAUD,20080429,182200,1.6693,1.6695,1.6693,1.6695
EURAUD,20080429,182300,1.6696,1.6696,1.6694,1.6694
EURAUD,20080429,182400,1.6695,1.6695,1.6694,1.6695
EURAUD,20080429,182500,1.6696,1.6696,1.6695,1.6695
EURAUD,20080429,182600,1.6695,1.6695,1.6694,1.6694
EURAUD,20080429,182700,1.6694,1.6694,1.6685,1.6685
EURAUD,20080429,182800,1.6684,1.6685,1.6684,1.6685
EURAUD,20080429,182900,1.6686,1.6686,1.6683,1.6683
EURAUD,20080429,183000,1.6682,1.6682,1.6681,1.6681
EURAUD,20080429,183100,1.6681,1.6683,1.6679,1.6679
EURAUD,20080429,183200,1.6678,1.6678,1.6677,1.6677
EURAUD,20080429,183300,1.6677,1.6677,1.6676,1.6676
EURAUD,20080429,183400,1.6676,1.6680,1.6676,1.6680
EURAUD,20080429,183500,1.6681,1.6683,1.6681,1.6683
EURAUD,20080429,183600,1.6683,1.6686,1.6683,1.6685
EURAUD,20080429,183700,1.6684,1.6692,1.6684,1.6692
EURAUD,20080429,183800,1.6690,1.6700,1.6690,1.6700
EURAUD,20080429,183900,1.6701,1.6704,1.6701,1.6704
EURAUD,20080429,184000,1.6705,1.6705,1.6696,1.6696
EURAUD,20080429,184100,1.6695,1.6695,1.6695,1.6695
EURAUD,20080429,184200,1.6695,1.6695,1.6694,1.6694
EURAUD,20080429,184300,1.6694,1.6695,1.6694,1.6695
EURAUD,20080429,184400,1.6696,1.6696,1.6690,1.6690
EURAUD,20080429,184500,1.6688,1.6688,1.6685,1.6687
EURAUD,20080429,184600,1.6688,1.6692,1.6688,1.6691
EURAUD,20080429,184700,1.6690,1.6690,1.6688,1.6689
EURAUD,20080429,184800,1.6690,1.6692,1.6690,1.6692
EURAUD,20080429,184900,1.6692,1.6696,1.6691,1.6696
EURAUD,20080429,185000,1.6696,1.6699,1.6696,1.6697
EURAUD,20080429,185100,1.6697,1.6698,1.6697,1.6697
EURAUD,20080429,185200,1.6696,1.6696,1.6695,1.6695
EURAUD,20080429,185300,1.6694,1.6695,1.6694,1.6695
EURAUD,20080429,185400,1.6696,1.6696,1.6695,1.6695
EURAUD,20080429,185500,1.6694,1.6697,1.6694,1.6697
EURAUD,20080429,185600,1.6698,1.6701,1.6698,1.6701
EURAUD,20080429,185700,1.6701,1.6703,1.6701,1.6703
EURAUD,20080429,185800,1.6703,1.6703,1.6703,1.6703
EURAUD,20080429,185900,1.6703,1.6703,1.6703,1.6703
EURAUD,20080429,190000,1.6703,1.6703,1.6703,1.6703
EURAUD,20080429,190100,1.6702,1.6703,1.6701,1.6703
EURAUD,20080429,190200,1.6704,1.6708,1.6704,1.6708
EURAUD,20080429,190300,1.6709,1.6711,1.6709,1.6711
EURAUD,20080429,190400,1.6711,1.6711,1.6709,1.6709
EURAUD,20080429,190500,1.6709,1.6709,1.6708,1.6709
EURAUD,20080429,190600,1.6709,1.6709,1.6707,1.6707
EURAUD,20080429,190700,1.6706,1.6708,1.6706,1.6708
EURAUD,20080429,190800,1.6710,1.6714,1.6710,1.6714
EURAUD,20080429,190900,1.6713,1.6713,1.6708,1.6708
EURAUD,20080429,191000,1.6708,1.6708,1.6705,1.6705
EURAUD,20080429,191100,1.6704,1.6704,1.6702,1.6702
EURAUD,20080429,191200,1.6700,1.6700,1.6699,1.6699
EURAUD,20080429,191300,1.6700,1.6702,1.6700,1.6702
EURAUD,20080429,191400,1.6702,1.6702,1.6701,1.6702
EURAUD,20080429,191500,1.6702,1.6702,1.6701,1.6701
EURAUD,20080429,191600,1.6701,1.6701,1.6700,1.6700
EURAUD,20080429,191700,1.6699,1.6699,1.6698,1.6699
EURAUD,20080429,191800,1.6699,1.6699,1.6699,1.6699
EURAUD,20080429,191900,1.6697,1.6697,1.6697,1.6697
EURAUD,20080429,192000,1.6696,1.6696,1.6693,1.6693
EURAUD,20080429,192100,1.6693,1.6693,1.6693,1.6693
EURAUD,20080429,192200,1.6693,1.6693,1.6693,1.6693
EURAUD,20080429,192300,1.6692,1.6692,1.6689,1.6689
EURAUD,20080429,192400,1.6690,1.6691,1.6690,1.6691
EURAUD,20080429,192500,1.6690,1.6690,1.6687,1.6687
EURAUD,20080429,192600,1.6687,1.6692,1.6687,1.6692
EURAUD,20080429,192700,1.6693,1.6695,1.6693,1.6695
EURAUD,20080429,192800,1.6694,1.6694,1.6692,1.6692
EURAUD,20080429,192900,1.6692,1.6695,1.6692,1.6695
EURAUD,20080429,193000,1.6696,1.6696,1.6696,1.6696
EURAUD,20080429,193100,1.6696,1.6697,1.6693,1.6693
EURAUD,20080429,193200,1.6694,1.6698,1.6694,1.6698
EURAUD,20080429,193300,1.6699,1.6700,1.6698,1.6698
EURAUD,20080429,193400,1.6698,1.6699,1.6697,1.6699
EURAUD,20080429,193500,1.6700,1.6704,1.6700,1.6704
EURAUD,20080429,193600,1.6703,1.6704,1.6703,1.6704
EURAUD,20080429,193700,1.6704,1.6704,1.6700,1.6700
EURAUD,20080429,193800,1.6697,1.6697,1.6691,1.6691
EURAUD,20080429,193900,1.6691,1.6691,1.6690,1.6690
EURAUD,20080429,194000,1.6689,1.6691,1.6688,1.6691
EURAUD,20080429,194100,1.6691,1.6695,1.6691,1.6695
EURAUD,20080429,194200,1.6694,1.6694,1.6692,1.6692
EURAUD,20080429,194300,1.6692,1.6692,1.6691,1.6691
EURAUD,20080429,194400,1.6691,1.6691,1.6690,1.6690
EURAUD,20080429,194500,1.6690,1.6690,1.6688,1.6688
EURAUD,20080429,194600,1.6688,1.6689,1.6688,1.6689
EURAUD,20080429,194700,1.6688,1.6689,1.6688,1.6689
EURAUD,20080429,194800,1.6688,1.6688,1.6682,1.6682
EURAUD,20080429,194900,1.6680,1.6682,1.6678,1.6682
EURAUD,20080429,195000,1.6682,1.6682,1.6680,1.6680
EURAUD,20080429,195100,1.6679,1.6679,1.6673,1.6673
EURAUD,20080429,195200,1.6670,1.6670,1.6664,1.6667
EURAUD,20080429,195300,1.6667,1.6668,1.6667,1.6668
EURAUD,20080429,195400,1.6667,1.6676,1.6667,1.6676
EURAUD,20080429,195500,1.6674,1.6674,1.6671,1.6671
EURAUD,20080429,195600,1.6671,1.6671,1.6671,1.6671
EURAUD,20080429,195700,1.6672,1.6674,1.6672,1.6674
EURAUD,20080429,195800,1.6673,1.6674,1.6673,1.6673
EURAUD,20080429,195900,1.6672,1.6672,1.6671,1.6671
EURAUD,20080429,200000,1.6669,1.6669,1.6665,1.6665
EURAUD,20080429,200100,1.6664,1.6664,1.6662,1.6662
EURAUD,20080429,200200,1.6662,1.6662,1.6662,1.6662
EURAUD,20080429,200300,1.6662,1.6662,1.6662,1.6662
EURAUD,20080429,200400,1.6663,1.6668,1.6663,1.6668
EURAUD,20080429,200500,1.6669,1.6669,1.6667,1.6668
EURAUD,20080429,200600,1.6669,1.6669,1.6666,1.6666
EURAUD,20080429,200700,1.6665,1.6665,1.6664,1.6664
EURAUD,20080429,200800,1.6664,1.6664,1.6664,1.6664
EURAUD,20080429,200900,1.6663,1.6663,1.6662,1.6662
EURAUD,20080429,201000,1.6662,1.6662,1.6662,1.6662
EURAUD,20080429,201100,1.6662,1.6662,1.6661,1.6661
EURAUD,20080429,201200,1.6662,1.6662,1.6661,1.6661
EURAUD,20080429,201300,1.6661,1.6662,1.6661,1.6662
EURAUD,20080429,201400,1.6662,1.6664,1.6662,1.6664
EURAUD,20080429,201500,1.6665,1.6667,1.6665,1.6667
EURAUD,20080429,201600,1.6668,1.6668,1.6666,1.6666
EURAUD,20080429,201700,1.6666,1.6669,1.6666,1.6669
EURAUD,20080429,201800,1.6670,1.6670,1.6670,1.6670
EURAUD,20080429,201900,1.6670,1.6670,1.6670,1.6670
EURAUD,20080429,202000,1.6670,1.6670,1.6669,1.6670
EURAUD,20080429,202100,1.6670,1.6670,1.6668,1.6668
EURAUD,20080429,202200,1.6668,1.6668,1.6667,1.6668
EURAUD,20080429,202300,1.6669,1.6669,1.6669,1.6669
EURAUD,20080429,202400,1.6668,1.6668,1.6668,1.6668
EURAUD,20080429,202500,1.6668,1.6669,1.6668,1.6669
EURAUD,20080429,202600,1.6671,1.6672,1.6671,1.6672
EURAUD,20080429,202700,1.6672,1.6672,1.6671,1.6671
EURAUD,20080429,202800,1.6671,1.6672,1.6671,1.6671
EURAUD,20080429,202900,1.6671,1.6671,1.6669,1.6669
EURAUD,20080429,203000,1.6669,1.6672,1.6669,1.6672
EURAUD,20080429,203100,1.6672,1.6672,1.6671,1.6671
EURAUD,20080429,203200,1.6671,1.6672,1.6671,1.6672
EURAUD,20080429,203300,1.6674,1.6674,1.6674,1.6674
EURAUD,20080429,203400,1.6674,1.6675,1.6673,1.6673
EURAUD,20080429,203500,1.6672,1.6674,1.6672,1.6674
EURAUD,20080429,203600,1.6674,1.6674,1.6673,1.6673
EURAUD,20080429,203700,1.6674,1.6675,1.6674,1.6674
EURAUD,20080429,203800,1.6674,1.6674,1.6674,1.6674
EURAUD,20080429,203900,1.6674,1.6674,1.6673,1.6673
EURAUD,20080429,204000,1.6673,1.6673,1.6673,1.6673
EURAUD,20080429,204100,1.6673,1.6673,1.6672,1.6672
EURAUD,20080429,204200,1.6672,1.6672,1.6671,1.6671
EURAUD,20080429,204300,1.6671,1.6671,1.6671,1.6671
EURAUD,20080429,204400,1.6672,1.6673,1.6670,1.6670
EURAUD,20080429,204500,1.6669,1.6669,1.6668,1.6668
EURAUD,20080429,204600,1.6667,1.6667,1.6666,1.6667
EURAUD,20080429,204700,1.6666,1.6666,1.6662,1.6662
EURAUD,20080429,204800,1.6662,1.6664,1.6662,1.6664
EURAUD,20080429,204900,1.6665,1.6665,1.6664,1.6664
EURAUD,20080429,205000,1.6662,1.6662,1.6656,1.6656
EURAUD,20080429,205100,1.6657,1.6657,1.6657,1.6657
EURAUD,20080429,205200,1.6655,1.6658,1.6655,1.6658
EURAUD,20080429,205300,1.6659,1.6662,1.6659,1.6662
EURAUD,20080429,205400,1.6662,1.6664,1.6662,1.6663
EURAUD,20080429,205500,1.6663,1.6664,1.6663,1.6664
EURAUD,20080429,205600,1.6664,1.6664,1.6660,1.6662
EURAUD,20080429,205700,1.6664,1.6668,1.6664,1.6668
EURAUD,20080429,205800,1.6668,1.6669,1.6668,1.6669
EURAUD,20080429,205900,1.6668,1.6668,1.6666,1.6666
EURAUD,20080429,210000,1.6666,1.6666,1.6664,1.6664
EURAUD,20080429,210100,1.6662,1.6662,1.6656,1.6656
EURAUD,20080429,210200,1.6655,1.6655,1.6652,1.6653
EURAUD,20080429,210300,1.6653,1.6654,1.6653,1.6653
EURAUD,20080429,210400,1.6653,1.6653,1.6652,1.6653
EURAUD,20080429,210500,1.6653,1.6653,1.6653,1.6653
EURAUD,20080429,210600,1.6654,1.6654,1.6652,1.6652
EURAUD,20080429,210700,1.6651,1.6651,1.6649,1.6649
EURAUD,20080429,210800,1.6649,1.6651,1.6649,1.6651
EURAUD,20080429,210900,1.6650,1.6650,1.6648,1.6648
EURAUD,20080429,211000,1.6647,1.6649,1.6647,1.6649
EURAUD,20080429,211100,1.6650,1.6650,1.6648,1.6648
EURAUD,20080429,211200,1.6648,1.6648,1.6648,1.6648
EURAUD,20080429,211300,1.6648,1.6649,1.6648,1.6649
EURAUD,20080429,211400,1.6649,1.6651,1.6649,1.6651
EURAUD,20080429,211500,1.6651,1.6651,1.6651,1.6651
EURAUD,20080429,211600,1.6650,1.6651,1.6650,1.6651
EURAUD,20080429,211700,1.6651,1.6651,1.6649,1.6649
EURAUD,20080429,211800,1.6649,1.6649,1.6649,1.6649
EURAUD,20080429,211900,1.6648,1.6650,1.6648,1.6650
EURAUD,20080429,212000,1.6650,1.6651,1.6650,1.6651
EURAUD,20080429,212100,1.6651,1.6651,1.6650,1.6650
EURAUD,20080429,212200,1.6650,1.6650,1.6650,1.6650
EURAUD,20080429,212300,1.6650,1.6651,1.6650,1.6651
EURAUD,20080429,212400,1.6651,1.6652,1.6651,1.6652
EURAUD,20080429,212500,1.6653,1.6655,1.6653,1.6655
EURAUD,20080429,212600,1.6654,1.6655,1.6654,1.6655
EURAUD,20080429,212700,1.6655,1.6655,1.6655,1.6655
EURAUD,20080429,212800,1.6655,1.6655,1.6655,1.6655
EURAUD,20080429,212900,1.6655,1.6655,1.6655,1.6655
EURAUD,20080429,213000,1.6654,1.6654,1.6648,1.6648
EURAUD,20080429,213100,1.6648,1.6649,1.6648,1.6649
EURAUD,20080429,213200,1.6650,1.6651,1.6650,1.6651
EURAUD,20080429,213300,1.6652,1.6652,1.6651,1.6652
EURAUD,20080429,213400,1.6653,1.6654,1.6653,1.6654
EURAUD,20080429,213500,1.6655,1.6656,1.6655,1.6656
EURAUD,20080429,213600,1.6657,1.6657,1.6657,1.6657
EURAUD,20080429,213700,1.6658,1.6659,1.6658,1.6659
EURAUD,20080429,213800,1.6660,1.6661,1.6660,1.6661
EURAUD,20080429,213900,1.6661,1.6661,1.6660,1.6660
EURAUD,20080429,214000,1.6660,1.6660,1.6659,1.6659
EURAUD,20080429,214100,1.6660,1.6660,1.6659,1.6659
EURAUD,20080429,214200,1.6659,1.6659,1.6658,1.6659
EURAUD,20080429,214300,1.6659,1.6660,1.6659,1.6660
EURAUD,20080429,214400,1.6660,1.6661,1.6660,1.6661
EURAUD,20080429,214500,1.6661,1.6661,1.6660,1.6660
EURAUD,20080429,214600,1.6659,1.6659,1.6659,1.6659
EURAUD,20080429,214700,1.6659,1.6660,1.6659,1.6660
EURAUD,20080429,214800,1.6660,1.6660,1.6659,1.6659
EURAUD,20080429,214900,1.6660,1.6660,1.6658,1.6658
EURAUD,20080429,215000,1.6659,1.6662,1.6659,1.6662
EURAUD,20080429,215100,1.6663,1.6663,1.6661,1.6662
EURAUD,20080429,215200,1.6663,1.6664,1.6663,1.6664
EURAUD,20080429,215300,1.6664,1.6665,1.6664,1.6665
EURAUD,20080429,215400,1.6665,1.6665,1.6665,1.6665
EURAUD,20080429,215500,1.6664,1.6664,1.6664,1.6664
EURAUD,20080429,215600,1.6664,1.6664,1.6664,1.6664
EURAUD,20080429,215700,1.6664,1.6664,1.6664,1.6664
EURAUD,20080429,215800,1.6664,1.6664,1.6664,1.6664
EURAUD,20080429,215900,1.6664,1.6665,1.6664,1.6665
EURAUD,20080429,220000,1.6666,1.6666,1.6665,1.6665
EURAUD,20080429,220100,1.6662,1.6662,1.6661,1.6661
EURAUD,20080429,220200,1.6661,1.6661,1.6660,1.6660
EURAUD,20080429,220300,1.6660,1.6660,1.6660,1.6660
EURAUD,20080429,220400,1.6660,1.6660,1.6660,1.6660
EURAUD,20080429,220500,1.6662,1.6662,1.6662,1.6662
EURAUD,20080429,220600,1.6663,1.6663,1.6662,1.6662
EURAUD,20080429,220700,1.6661,1.6661,1.6661,1.6661
EURAUD,20080429,220800,1.6661,1.6663,1.6661,1.6663
EURAUD,20080429,220900,1.6663,1.6666,1.6663,1.6666
EURAUD,20080429,221000,1.6667,1.6669,1.6667,1.6669
EURAUD,20080429,221100,1.6670,1.6670,1.6667,1.6667
EURAUD,20080429,221200,1.6667,1.6668,1.6667,1.6668
EURAUD,20080429,221300,1.6670,1.6670,1.6670,1.6670
EURAUD,20080429,221400,1.6670,1.6674,1.6670,1.6674
EURAUD,20080429,221500,1.6675,1.6679,1.6675,1.6679
EURAUD,20080429,221600,1.6678,1.6678,1.6677,1.6677
EURAUD,20080429,221700,1.6677,1.6677,1.6674,1.6674
EURAUD,20080429,221800,1.6673,1.6673,1.6673,1.6673
EURAUD,20080429,221900,1.6673,1.6673,1.6673,1.6673
EURAUD,20080429,222000,1.6673,1.6673,1.6673,1.6673
EURAUD,20080429,222100,1.6673,1.6673,1.6673,1.6673
EURAUD,20080429,222200,1.6673,1.6673,1.6673,1.6673
EURAUD,20080429,222300,1.6673,1.6674,1.6673,1.6674
EURAUD,20080429,222400,1.6674,1.6675,1.6674,1.6674
EURAUD,20080429,222500,1.6673,1.6673,1.6673,1.6673
EURAUD,20080429,222600,1.6673,1.6673,1.6673,1.6673
EURAUD,20080429,222700,1.6673,1.6673,1.6672,1.6672
EURAUD,20080429,222800,1.6672,1.6672,1.6671,1.6671
EURAUD,20080429,222900,1.6671,1.6671,1.6671,1.6671
EURAUD,20080429,223000,1.6671,1.6672,1.6670,1.6670
EURAUD,20080429,223100,1.6669,1.6669,1.6668,1.6668
EURAUD,20080429,223200,1.6667,1.6667,1.6666,1.6667
EURAUD,20080429,223300,1.6667,1.6667,1.6667,1.6667
EURAUD,20080429,223400,1.6667,1.6668,1.6667,1.6668
EURAUD,20080429,223500,1.6668,1.6668,1.6666,1.6666
EURAUD,20080429,223600,1.6666,1.6666,1.6665,1.6665
EURAUD,20080429,223700,1.6664,1.6664,1.6664,1.6664
EURAUD,20080429,223800,1.6664,1.6664,1.6663,1.6664
EURAUD,20080429,223900,1.6665,1.6667,1.6665,1.6667
EURAUD,20080429,224000,1.6668,1.6672,1.6668,1.6671
EURAUD,20080429,224100,1.6672,1.6673,1.6672,1.6672
EURAUD,20080429,224200,1.6672,1.6672,1.6672,1.6672
EURAUD,20080429,224300,1.6673,1.6673,1.6673,1.6673
EURAUD,20080429,224400,1.6674,1.6676,1.6674,1.6676
EURAUD,20080429,224500,1.6676,1.6677,1.6676,1.6676
EURAUD,20080429,224600,1.6676,1.6676,1.6675,1.6675
EURAUD,20080429,224700,1.6675,1.6677,1.6675,1.6677
EURAUD,20080429,224800,1.6678,1.6679,1.6678,1.6678
EURAUD,20080429,224900,1.6678,1.6678,1.6672,1.6674
EURAUD,20080429,225000,1.6675,1.6678,1.6675,1.6678
EURAUD,20080429,225100,1.6678,1.6678,1.6676,1.6676
EURAUD,20080429,225200,1.6676,1.6676,1.6675,1.6675
EURAUD,20080429,225300,1.6674,1.6674,1.6674,1.6674
EURAUD,20080429,225400,1.6674,1.6675,1.6674,1.6674
EURAUD,20080429,225500,1.6673,1.6673,1.6672,1.6672
EURAUD,20080429,225600,1.6672,1.6672,1.6669,1.6669
EURAUD,20080429,225700,1.6668,1.6668,1.6668,1.6668
EURAUD,20080429,225800,1.6669,1.6669,1.6668,1.6668
EURAUD,20080429,225900,1.6668,1.6670,1.6666,1.6670
EURAUD,20080429,230000,1.6671,1.6671,1.6670,1.6670
EURAUD,20080429,230100,1.6670,1.6671,1.6670,1.6671
EURAUD,20080429,230200,1.6671,1.6671,1.6669,1.6669
EURAUD,20080429,230300,1.6669,1.6670,1.6669,1.6670
EURAUD,20080429,230400,1.6670,1.6670,1.6670,1.6670
EURAUD,20080429,230500,1.6670,1.6670,1.6668,1.6668
EURAUD,20080429,230600,1.6669,1.6669,1.6669,1.6669
EURAUD,20080429,230700,1.6669,1.6669,1.6667,1.6667
EURAUD,20080429,230800,1.6669,1.6669,1.6668,1.6668
EURAUD,20080429,230900,1.6668,1.6668,1.6664,1.6664
EURAUD,20080429,231000,1.6664,1.6664,1.6661,1.6661
EURAUD,20080429,231100,1.6661,1.6662,1.6661,1.6661
EURAUD,20080429,231200,1.6661,1.6662,1.6661,1.6662
EURAUD,20080429,231300,1.6662,1.6662,1.6661,1.6661
EURAUD,20080429,231400,1.6661,1.6661,1.6661,1.6661
EURAUD,20080429,231500,1.6662,1.6665,1.6662,1.6665
EURAUD,20080429,231600,1.6665,1.6666,1.6665,1.6666
EURAUD,20080429,231700,1.6665,1.6665,1.6665,1.6665
EURAUD,20080429,231800,1.6665,1.6666,1.6665,1.6666
EURAUD,20080429,231900,1.6666,1.6667,1.6666,1.6667
EURAUD,20080429,232000,1.6667,1.6668,1.6667,1.6668
EURAUD,20080429,232100,1.6668,1.6671,1.6668,1.6671
EURAUD,20080429,232200,1.6672,1.6676,1.6672,1.6676
EURAUD,20080429,232300,1.6676,1.6679,1.6675,1.6675
EURAUD,20080429,232400,1.6675,1.6678,1.6675,1.6678
EURAUD,20080429,232500,1.6678,1.6678,1.6678,1.6678
EURAUD,20080429,232600,1.6677,1.6677,1.6676,1.6677
EURAUD,20080429,232700,1.6677,1.6677,1.6677,1.6677
EURAUD,20080429,232800,1.6676,1.6676,1.6676,1.6676
EURAUD,20080429,232900,1.6676,1.6676,1.6676,1.6676
EURAUD,20080429,233000,1.6676,1.6679,1.6676,1.6678
EURAUD,20080429,233100,1.6676,1.6679,1.6676,1.6679
EURAUD,20080429,233200,1.6680,1.6683,1.6680,1.6683
EURAUD,20080429,233300,1.6683,1.6683,1.6682,1.6683
EURAUD,20080429,233400,1.6682,1.6682,1.6682,1.6682
EURAUD,20080429,233500,1.6682,1.6684,1.6682,1.6683
EURAUD,20080429,233600,1.6683,1.6684,1.6683,1.6684
EURAUD,20080429,233700,1.6684,1.6684,1.6684,1.6684
EURAUD,20080429,233800,1.6683,1.6684,1.6683,1.6684
EURAUD,20080429,233900,1.6684,1.6684,1.6684,1.6684
EURAUD,20080429,234000,1.6684,1.6684,1.6684,1.6684
EURAUD,20080429,234100,1.6684,1.6684,1.6684,1.6684
EURAUD,20080429,234200,1.6684,1.6684,1.6682,1.6682
EURAUD,20080429,234300,1.6682,1.6682,1.6682,1.6682
EURAUD,20080429,234400,1.6682,1.6683,1.6682,1.6683
EURAUD,20080429,234500,1.6683,1.6684,1.6683,1.6684
EURAUD,20080429,234600,1.6684,1.6685,1.6684,1.6685
EURAUD,20080429,234700,1.6685,1.6685,1.6685,1.6685
EURAUD,20080429,234800,1.6685,1.6685,1.6685,1.6685
EURAUD,20080429,234900,1.6685,1.6685,1.6685,1.6685
EURAUD,20080429,235000,1.6685,1.6686,1.6685,1.6686
EURAUD,20080429,235100,1.6686,1.6689,1.6686,1.6689
EURAUD,20080429,235200,1.6688,1.6688,1.6684,1.6685
EURAUD,20080429,235300,1.6686,1.6686,1.6685,1.6685
EURAUD,20080429,235400,1.6684,1.6684,1.6682,1.6682
EURAUD,20080429,235500,1.6681,1.6682,1.6681,1.6682
EURAUD,20080429,235600,1.6683,1.6683,1.6683,1.6683
EURAUD,20080429,235700,1.6682,1.6682,1.6682,1.6682
EURAUD,20080429,235800,1.6682,1.6682,1.6681,1.6682
EURAUD,20080429,235900,1.6682,1.6682,1.6682,1.6682
EURAUD,20080430,000000,1.6683,1.6684,1.6683,1.6684
EURNZD,20080429,000100,1.9947,1.9947,1.9947,1.9947
EURNZD,20080429,000200,1.9947,1.9947,1.9947,1.9947
EURNZD,20080429,000300,1.9947,1.9948,1.9947,1.9948
EURNZD,20080429,000400,1.9948,1.9948,1.9947,1.9947
EURNZD,20080429,000500,1.9947,1.9947,1.9942,1.9943
EURNZD,20080429,000600,1.9943,1.9943,1.9943,1.9943
EURNZD,20080429,000700,1.9943,1.9943,1.9942,1.9942
EURNZD,20080429,000800,1.9942,1.9942,1.9941,1.9941
EURNZD,20080429,000900,1.9941,1.9942,1.9938,1.9938
EURNZD,20080429,001000,1.9937,1.9937,1.9934,1.9934
EURNZD,20080429,001100,1.9933,1.9933,1.9932,1.9932
EURNZD,20080429,001200,1.9932,1.9932,1.9931,1.9931
EURNZD,20080429,001300,1.9931,1.9931,1.9931,1.9931
EURNZD,20080429,001400,1.9931,1.9934,1.9931,1.9934
EURNZD,20080429,001500,1.9934,1.9934,1.9932,1.9932
EURNZD,20080429,001600,1.9932,1.9932,1.9931,1.9931
EURNZD,20080429,001700,1.9931,1.9934,1.9931,1.9934
EURNZD,20080429,001800,1.9934,1.9936,1.9934,1.9936
EURNZD,20080429,001900,1.9937,1.9937,1.9935,1.9935
EURNZD,20080429,002000,1.9934,1.9934,1.9932,1.9932
EURNZD,20080429,002100,1.9932,1.9933,1.9931,1.9931
EURNZD,20080429,002200,1.9931,1.9931,1.9928,1.9928
EURNZD,20080429,002300,1.9928,1.9928,1.9927,1.9928
EURNZD,20080429,002400,1.9927,1.9927,1.9924,1.9924
EURNZD,20080429,002500,1.9924,1.9924,1.9922,1.9922
EURNZD,20080429,002600,1.9921,1.9921,1.9920,1.9920
EURNZD,20080429,002700,1.9919,1.9919,1.9918,1.9918
EURNZD,20080429,002800,1.9919,1.9924,1.9919,1.9924
EURNZD,20080429,002900,1.9924,1.9924,1.9924,1.9924
EURNZD,20080429,003000,1.9923,1.9924,1.9923,1.9924
EURNZD,20080429,003100,1.9924,1.9924,1.9923,1.9923
EURNZD,20080429,003200,1.9923,1.9928,1.9923,1.9928
EURNZD,20080429,003300,1.9929,1.9929,1.9929,1.9929
EURNZD,20080429,003400,1.9928,1.9928,1.9927,1.9927
EURNZD,20080429,003500,1.9927,1.9927,1.9926,1.9926
EURNZD,20080429,003600,1.9927,1.9928,1.9927,1.9928
EURNZD,20080429,003700,1.9928,1.9929,1.9928,1.9929
EURNZD,20080429,003800,1.9929,1.9929,1.9926,1.9926
EURNZD,20080429,003900,1.9924,1.9924,1.9922,1.9922
EURNZD,20080429,004000,1.9922,1.9923,1.9922,1.9923
EURNZD,20080429,004100,1.9923,1.9924,1.9923,1.9924
EURNZD,20080429,004200,1.9922,1.9922,1.9922,1.9922
EURNZD,20080429,004300,1.9921,1.9921,1.9917,1.9917
EURNZD,20080429,004400,1.9915,1.9915,1.9913,1.9913
EURNZD,20080429,004500,1.9913,1.9918,1.9913,1.9918
EURNZD,20080429,004600,1.9918,1.9978,1.9918,1.9973
EURNZD,20080429,004700,1.9965,1.9965,1.9954,1.9961
EURNZD,20080429,004800,1.9964,1.9968,1.9964,1.9968
EURNZD,20080429,004900,1.9969,1.9978,1.9969,1.9977
EURNZD,20080429,005000,1.9974,1.9974,1.9968,1.9968
EURNZD,20080429,005100,1.9965,1.9965,1.9961,1.9961
EURNZD,20080429,005200,1.9963,1.9965,1.9963,1.9965
EURNZD,20080429,005300,1.9965,1.9965,1.9964,1.9964
EURNZD,20080429,005400,1.9963,1.9964,1.9963,1.9964
EURNZD,20080429,005500,1.9964,1.9964,1.9962,1.9962
EURNZD,20080429,005600,1.9962,1.9964,1.9962,1.9964
EURNZD,20080429,005700,1.9963,1.9969,1.9961,1.9969
EURNZD,20080429,005800,1.9971,1.9972,1.9969,1.9969
EURNZD,20080429,005900,1.9969,1.9985,1.9969,1.9985
EURNZD,20080429,010000,1.9985,1.9988,1.9985,1.9988
EURNZD,20080429,010100,1.9988,1.9988,1.9985,1.9985
EURNZD,20080429,010200,1.9983,1.9983,1.9983,1.9983
EURNZD,20080429,010300,1.9982,1.9984,1.9981,1.9984
EURNZD,20080429,010400,1.9986,1.9987,1.9983,1.9983
EURNZD,20080429,010500,1.9984,1.9985,1.9984,1.9985
EURNZD,20080429,010600,1.9985,1.9986,1.9984,1.9984
EURNZD,20080429,010700,1.9986,1.9986,1.9985,1.9985
EURNZD,20080429,010800,1.9984,1.9984,1.9984,1.9984
EURNZD,20080429,010900,1.9985,1.9990,1.9985,1.9988
EURNZD,20080429,011000,1.9987,1.9987,1.9986,1.9986
EURNZD,20080429,011100,1.9986,1.9988,1.9984,1.9988
EURNZD,20080429,011200,1.9989,1.9990,1.9989,1.9990
EURNZD,20080429,011300,1.9990,1.9991,1.9990,1.9991
EURNZD,20080429,011400,1.9990,1.9990,1.9983,1.9983
EURNZD,20080429,011500,1.9979,1.9979,1.9977,1.9977
EURNZD,20080429,011600,1.9977,1.9977,1.9972,1.9972
EURNZD,20080429,011700,1.9971,1.9971,1.9964,1.9964
EURNZD,20080429,011800,1.9964,1.9964,1.9962,1.9962
EURNZD,20080429,011900,1.9962,1.9963,1.9962,1.9963
EURNZD,20080429,012000,1.9963,1.9963,1.9963,1.9963
EURNZD,20080429,012100,1.9963,1.9964,1.9963,1.9964
EURNZD,20080429,012200,1.9964,1.9964,1.9964,1.9964
EURNZD,20080429,012300,1.9964,1.9964,1.9963,1.9963
EURNZD,20080429,012400,1.9962,1.9963,1.9962,1.9963
EURNZD,20080429,012500,1.9963,1.9963,1.9963,1.9963
EURNZD,20080429,012600,1.9963,1.9963,1.9962,1.9962
EURNZD,20080429,012700,1.9962,1.9962,1.9962,1.9962
EURNZD,20080429,012800,1.9962,1.9962,1.9961,1.9961
EURNZD,20080429,012900,1.9961,1.9961,1.9961,1.9961
EURNZD,20080429,013000,1.9961,1.9961,1.9959,1.9959
EURNZD,20080429,013100,1.9958,1.9959,1.9958,1.9959
EURNZD,20080429,013200,1.9960,1.9962,1.9960,1.9962
EURNZD,20080429,013300,1.9963,1.9963,1.9963,1.9963
EURNZD,20080429,013400,1.9963,1.9963,1.9962,1.9962
EURNZD,20080429,013500,1.9962,1.9963,1.9961,1.9963
EURNZD,20080429,013600,1.9963,1.9964,1.9963,1.9964
EURNZD,20080429,013700,1.9964,1.9964,1.9964,1.9964
EURNZD,20080429,013800,1.9964,1.9964,1.9964,1.9964
EURNZD,20080429,013900,1.9964,1.9965,1.9964,1.9965
EURNZD,20080429,014000,1.9965,1.9969,1.9965,1.9969
EURNZD,20080429,014100,1.9968,1.9968,1.9967,1.9967
EURNZD,20080429,014200,1.9966,1.9966,1.9961,1.9961
EURNZD,20080429,014300,1.9960,1.9960,1.9960,1.9960
EURNZD,20080429,014400,1.9960,1.9963,1.9960,1.9962
EURNZD,20080429,014500,1.9962,1.9964,1.9962,1.9964
EURNZD,20080429,014600,1.9966,1.9968,1.9966,1.9968
EURNZD,20080429,014700,1.9968,1.9969,1.9968,1.9969
EURNZD,20080429,014800,1.9969,1.9972,1.9969,1.9972
EURNZD,20080429,014900,1.9972,1.9974,1.9972,1.9974
EURNZD,20080429,015000,1.9974,1.9974,1.9972,1.9972
EURNZD,20080429,015100,1.9972,1.9973,1.9972,1.9973
EURNZD,20080429,015200,1.9975,1.9977,1.9975,1.9977
EURNZD,20080429,015300,1.9976,1.9976,1.9975,1.9976
EURNZD,20080429,015400,1.9976,1.9980,1.9976,1.9980
EURNZD,20080429,015500,1.9982,1.9985,1.9982,1.9985
EURNZD,20080429,015600,1.9986,1.9987,1.9986,1.9987
EURNZD,20080429,015700,1.9987,1.9991,1.9987,1.9991
EURNZD,20080429,015800,1.9992,1.9992,1.9990,1.9991
EURNZD,20080429,015900,1.9992,1.9992,1.9992,1.9992
EURNZD,20080429,020000,1.9993,1.9993,1.9993,1.9993
EURNZD,20080429,020100,1.9993,1.9995,1.9993,1.9995
EURNZD,20080429,020200,1.9996,1.9997,1.9993,1.9993
EURNZD,20080429,020300,1.9993,1.9993,1.9989,1.9989
EURNZD,20080429,020400,1.9990,1.9992,1.9990,1.9992
EURNZD,20080429,020500,1.9993,1.9993,1.9991,1.9991
EURNZD,20080429,020600,1.9990,1.9994,1.9990,1.9994
EURNZD,20080429,020700,1.9995,1.9995,1.9990,1.9990
EURNZD,20080429,020800,1.9987,1.9987,1.9986,1.9986
EURNZD,20080429,020900,1.9987,1.9987,1.9985,1.9985
EURNZD,20080429,021000,1.9984,1.9984,1.9984,1.9984
EURNZD,20080429,021100,1.9986,1.9992,1.9986,1.9992
EURNZD,20080429,021200,1.9994,1.9998,1.9994,1.9998
EURNZD,20080429,021300,1.9998,1.9998,1.9995,1.9995
EURNZD,20080429,021400,1.9994,1.9994,1.9993,1.9993
EURNZD,20080429,021500,1.9993,1.9993,1.9992,1.9992
EURNZD,20080429,021600,1.9992,1.9994,1.9992,1.9994
EURNZD,20080429,021700,1.9994,1.9994,1.9991,1.9991
EURNZD,20080429,021800,1.9991,1.9991,1.9989,1.9989
EURNZD,20080429,021900,1.9989,1.9989,1.9989,1.9989
EURNZD,20080429,022000,1.9991,1.9993,1.9991,1.9993
EURNZD,20080429,022100,1.9992,1.9992,1.9992,1.9992
EURNZD,20080429,022200,1.9991,1.9992,1.9991,1.9992
EURNZD,20080429,022300,1.9993,1.9993,1.9993,1.9993
EURNZD,20080429,022400,1.9993,1.9993,1.9993,1.9993
EURNZD,20080429,022500,1.9992,1.9996,1.9992,1.9996
EURNZD,20080429,022600,1.9996,1.9998,1.9996,1.9998
EURNZD,20080429,022700,1.9997,1.9997,1.9996,1.9996
EURNZD,20080429,022800,1.9995,1.9995,1.9993,1.9993
EURNZD,20080429,022900,1.9993,1.9993,1.9993,1.9993
EURNZD,20080429,023000,1.9993,1.9993,1.9993,1.9993
EURNZD,20080429,023100,1.9993,1.9994,1.9992,1.9993
EURNZD,20080429,023200,1.9993,1.9993,1.9993,1.9993
EURNZD,20080429,023300,1.9992,1.9992,1.9992,1.9992
EURNZD,20080429,023400,1.9991,1.9992,1.9991,1.9992
EURNZD,20080429,023500,1.9992,1.9992,1.9990,1.9990
EURNZD,20080429,023600,1.9987,1.9988,1.9987,1.9988
EURNZD,20080429,023700,1.9988,1.9988,1.9988,1.9988
EURNZD,20080429,023800,1.9987,1.9990,1.9987,1.9990
EURNZD,20080429,023900,1.9990,1.9990,1.9990,1.9990
EURNZD,20080429,024000,1.9991,1.9991,1.9985,1.9985
EURNZD,20080429,024100,1.9984,1.9988,1.9984,1.9988
EURNZD,20080429,024200,1.9989,1.9996,1.9989,1.9996
EURNZD,20080429,024300,1.9997,1.9997,1.9997,1.9997
EURNZD,20080429,024400,1.9997,1.9997,1.9997,1.9997
EURNZD,20080429,024500,1.9997,1.9997,1.9997,1.9997
EURNZD,20080429,024600,1.9997,1.9997,1.9994,1.9994
EURNZD,20080429,024700,1.9992,1.9994,1.9992,1.9994
EURNZD,20080429,024800,1.9996,1.9997,1.9996,1.9997
EURNZD,20080429,024900,1.9997,1.9997,1.9997,1.9997
EURNZD,20080429,025000,1.9997,1.9998,1.9997,1.9998
EURNZD,20080429,025100,1.9999,2.0000,1.9999,1.9999
EURNZD,20080429,025200,1.9999,1.9999,1.9997,1.9997
EURNZD,20080429,025300,1.9997,1.9999,1.9997,1.9999
EURNZD,20080429,025400,1.9999,1.9999,1.9999,1.9999
EURNZD,20080429,025500,1.9997,1.9997,1.9997,1.9997
EURNZD,20080429,025600,1.9997,1.9997,1.9996,1.9997
EURNZD,20080429,025700,1.9998,2.0000,1.9998,2.0000
EURNZD,20080429,025800,2.0003,2.0004,2.0003,2.0004
EURNZD,20080429,025900,2.0004,2.0006,2.0004,2.0006
EURNZD,20080429,030000,2.0006,2.0006,2.0004,2.0004
EURNZD,20080429,030100,2.0004,2.0004,2.0004,2.0004
EURNZD,20080429,030200,2.0004,2.0004,2.0003,2.0003
EURNZD,20080429,030300,2.0004,2.0004,2.0004,2.0004
EURNZD,20080429,030400,2.0004,2.0006,2.0004,2.0006
EURNZD,20080429,030500,2.0006,2.0006,2.0006,2.0006
EURNZD,20080429,030600,2.0006,2.0007,2.0006,2.0007
EURNZD,20080429,030700,2.0006,2.0006,1.9999,1.9999
EURNZD,20080429,030800,1.9997,1.9997,1.9997,1.9997
EURNZD,20080429,030900,1.9997,1.9997,1.9997,1.9997
EURNZD,20080429,031000,1.9997,1.9997,1.9997,1.9997
EURNZD,20080429,031100,1.9997,1.9999,1.9997,1.9999
EURNZD,20080429,031200,1.9999,1.9999,1.9999,1.9999
EURNZD,20080429,031300,1.9999,1.9999,1.9999,1.9999
EURNZD,20080429,031400,1.9999,1.9999,1.9999,1.9999
EURNZD,20080429,031500,1.9999,2.0003,1.9999,2.0003
EURNZD,20080429,031600,2.0005,2.0006,2.0004,2.0004
EURNZD,20080429,031700,2.0003,2.0003,2.0001,2.0001
EURNZD,20080429,031800,2.0000,2.0000,2.0000,2.0000
EURNZD,20080429,031900,2.0000,2.0001,2.0000,2.0001
EURNZD,20080429,032000,2.0001,2.0001,2.0001,2.0001
EURNZD,20080429,032100,2.0001,2.0001,2.0001,2.0001
EURNZD,20080429,032200,2.0001,2.0001,2.0000,2.0000
EURNZD,20080429,032300,1.9999,1.9999,1.9998,1.9998
EURNZD,20080429,032400,1.9997,1.9997,1.9997,1.9997
EURNZD,20080429,032500,1.9997,1.9998,1.9997,1.9997
EURNZD,20080429,032600,1.9996,1.9997,1.9996,1.9997
EURNZD,20080429,032700,1.9997,1.9999,1.9997,1.9999
EURNZD,20080429,032800,1.9999,2.0001,1.9999,2.0000
EURNZD,20080429,032900,1.9999,1.9999,1.9996,1.9996
EURNZD,20080429,033000,1.9996,1.9997,1.9996,1.9997
EURNZD,20080429,033100,1.9998,2.0000,1.9998,2.0000
EURNZD,20080429,033200,2.0000,2.0002,2.0000,2.0002
EURNZD,20080429,033300,2.0003,2.0006,2.0003,2.0006
EURNZD,20080429,033400,2.0008,2.0013,2.0008,2.0013
EURNZD,20080429,033500,2.0013,2.0013,2.0011,2.0011
EURNZD,20080429,033600,2.0010,2.0010,2.0005,2.0005
EURNZD,20080429,033700,2.0004,2.0004,2.0003,2.0003
EURNZD,20080429,033800,2.0002,2.0003,2.0002,2.0003
EURNZD,20080429,033900,2.0001,2.0001,1.9998,1.9998
EURNZD,20080429,034000,1.9998,1.9998,1.9997,1.9997
EURNZD,20080429,034100,1.9996,1.9996,1.9993,1.9994
EURNZD,20080429,034200,1.9994,1.9994,1.9993,1.9993
EURNZD,20080429,034300,1.9993,1.9994,1.9992,1.9994
EURNZD,20080429,034400,1.9994,1.9995,1.9994,1.9995
EURNZD,20080429,034500,1.9995,1.9997,1.9995,1.9997
EURNZD,20080429,034600,1.9995,1.9995,1.9994,1.9994
EURNZD,20080429,034700,1.9994,1.9994,1.9993,1.9993
EURNZD,20080429,034800,1.9992,1.9992,1.9991,1.9991
EURNZD,20080429,034900,1.9990,1.9992,1.9990,1.9992
EURNZD,20080429,035000,1.9994,2.0001,1.9994,2.0001
EURNZD,20080429,035100,2.0004,2.0006,2.0004,2.0006
EURNZD,20080429,035200,2.0007,2.0007,2.0004,2.0004
EURNZD,20080429,035300,2.0004,2.0006,2.0004,2.0006
EURNZD,20080429,035400,2.0006,2.0006,2.0005,2.0005
EURNZD,20080429,035500,2.0005,2.0006,2.0000,2.0000
EURNZD,20080429,035600,1.9999,2.0003,1.9998,2.0003
EURNZD,20080429,035700,2.0005,2.0005,2.0000,2.0000
EURNZD,20080429,035800,2.0000,2.0000,1.9999,1.9999
EURNZD,20080429,035900,1.9999,1.9999,1.9998,1.9998
EURNZD,20080429,040000,1.9999,2.0000,1.9999,2.0000
EURNZD,20080429,040100,2.0000,2.0000,1.9997,1.9999
EURNZD,20080429,040200,1.9999,1.9999,1.9999,1.9999
EURNZD,20080429,040300,1.9999,1.9999,1.9998,1.9999
EURNZD,20080429,040400,2.0000,2.0000,1.9998,1.9998
EURNZD,20080429,040500,1.9997,1.9998,1.9997,1.9998
EURNZD,20080429,040600,1.9998,2.0000,1.9998,2.0000
EURNZD,20080429,040700,2.0001,2.0002,2.0000,2.0000
EURNZD,20080429,040800,1.9997,1.9997,1.9994,1.9994
EURNZD,20080429,040900,1.9994,1.9994,1.9991,1.9991
EURNZD,20080429,041000,1.9991,1.9991,1.9990,1.9990
EURNZD,20080429,041100,1.9990,1.9990,1.9990,1.9990
EURNZD,20080429,041200,1.9991,1.9992,1.9991,1.9991
EURNZD,20080429,041300,1.9991,1.9991,1.9989,1.9989
EURNZD,20080429,041400,1.9989,1.9989,1.9989,1.9989
EURNZD,20080429,041500,1.9991,1.9992,1.9991,1.9992
EURNZD,20080429,041600,1.9992,1.9992,1.9992,1.9992
EURNZD,20080429,041700,1.9992,1.9992,1.9992,1.9992
EURNZD,20080429,041800,1.9992,1.9993,1.9992,1.9993
EURNZD,20080429,041900,1.9993,1.9993,1.9991,1.9991
EURNZD,20080429,042000,1.9990,1.9990,1.9990,1.9990
EURNZD,20080429,042100,1.9989,1.9989,1.9988,1.9988
EURNZD,20080429,042200,1.9988,1.9990,1.9988,1.9990
EURNZD,20080429,042300,1.9986,1.9989,1.9984,1.9989
EURNZD,20080429,042400,1.9990,1.9993,1.9990,1.9992
EURNZD,20080429,042500,1.9990,1.9990,1.9987,1.9987
EURNZD,20080429,042600,1.9986,1.9987,1.9986,1.9987
EURNZD,20080429,042700,1.9988,1.9989,1.9988,1.9989
EURNZD,20080429,042800,1.9989,1.9989,1.9989,1.9989
EURNZD,20080429,042900,1.9990,1.9990,1.9988,1.9988
EURNZD,20080429,043000,1.9988,1.9988,1.9986,1.9986
EURNZD,20080429,043100,1.9986,1.9986,1.9986,1.9986
EURNZD,20080429,043200,1.9986,1.9987,1.9986,1.9986
EURNZD,20080429,043300,1.9985,1.9987,1.9985,1.9987
EURNZD,20080429,043400,1.9987,1.9987,1.9986,1.9986
EURNZD,20080429,043500,1.9986,1.9987,1.9986,1.9987
EURNZD,20080429,043600,1.9987,1.9987,1.9987,1.9987
EURNZD,20080429,043700,1.9987,1.9987,1.9987,1.9987
EURNZD,20080429,043800,1.9987,1.9988,1.9987,1.9988
EURNZD,20080429,043900,1.9987,1.9988,1.9987,1.9988
EURNZD,20080429,044000,1.9987,1.9989,1.9987,1.9989
EURNZD,20080429,044100,1.9990,1.9992,1.9990,1.9992
EURNZD,20080429,044200,1.9992,1.9994,1.9992,1.9992
EURNZD,20080429,044300,1.9992,1.9992,1.9991,1.9992
EURNZD,20080429,044400,1.9993,1.9994,1.9992,1.9992
EURNZD,20080429,044500,1.9992,1.9992,1.9991,1.9991
EURNZD,20080429,044600,1.9991,1.9992,1.9991,1.9991
EURNZD,20080429,044700,1.9991,1.9992,1.9991,1.9992
EURNZD,20080429,044800,1.9991,1.9991,1.9990,1.9990
EURNZD,20080429,044900,1.9990,1.9990,1.9990,1.9990
EURNZD,20080429,045000,1.9991,1.9992,1.9991,1.9992
EURNZD,20080429,045100,1.9991,1.9991,1.9991,1.9991
EURNZD,20080429,045200,1.9991,1.9991,1.9991,1.9991
EURNZD,20080429,045300,1.9991,1.9991,1.9990,1.9990
EURNZD,20080429,045400,1.9990,1.9990,1.9990,1.9990
EURNZD,20080429,045500,1.9990,1.9990,1.9990,1.9990
EURNZD,20080429,045600,1.9989,1.9989,1.9989,1.9989
EURNZD,20080429,045700,1.9989,1.9990,1.9989,1.9990
EURNZD,20080429,045800,1.9991,1.9991,1.9991,1.9991
EURNZD,20080429,045900,1.9991,1.9994,1.9991,1.9994
EURNZD,20080429,050000,1.9995,1.9998,1.9995,1.9998
EURNZD,20080429,050100,1.9998,1.9998,1.9997,1.9997
EURNZD,20080429,050200,1.9997,1.9998,1.9997,1.9998
EURNZD,20080429,050300,1.9998,1.9998,1.9997,1.9997
EURNZD,20080429,050400,1.9997,1.9997,1.9994,1.9994
EURNZD,20080429,050500,1.9996,1.9996,1.9994,1.9994
EURNZD,20080429,050600,1.9994,1.9995,1.9993,1.9995
EURNZD,20080429,050700,1.9996,1.9997,1.9996,1.9997
EURNZD,20080429,050800,1.9997,1.9997,1.9997,1.9997
EURNZD,20080429,050900,1.9998,1.9998,1.9998,1.9998
EURNZD,20080429,051000,1.9999,2.0001,1.9999,2.0001
EURNZD,20080429,051100,2.0001,2.0001,2.0001,2.0001
EURNZD,20080429,051200,2.0000,2.0001,2.0000,2.0001
EURNZD,20080429,051300,2.0001,2.0003,2.0001,2.0003
EURNZD,20080429,051400,2.0002,2.0002,2.0002,2.0002
EURNZD,20080429,051500,2.0001,2.0001,2.0001,2.0001
EURNZD,20080429,051600,2.0001,2.0001,2.0001,2.0001
EURNZD,20080429,051700,2.0001,2.0002,2.0001,2.0002
EURNZD,20080429,051800,2.0002,2.0002,2.0001,2.0001
EURNZD,20080429,051900,2.0001,2.0002,2.0001,2.0002
EURNZD,20080429,052000,2.0001,2.0001,2.0000,2.0000
EURNZD,20080429,052100,2.0000,2.0000,2.0000,2.0000
EURNZD,20080429,052200,2.0000,2.0002,2.0000,2.0002
EURNZD,20080429,052300,2.0003,2.0004,2.0003,2.0004
EURNZD,20080429,052400,2.0006,2.0006,2.0004,2.0004
EURNZD,20080429,052500,2.0003,2.0003,2.0002,2.0002
EURNZD,20080429,052600,2.0001,2.0001,2.0000,2.0001
EURNZD,20080429,052700,2.0001,2.0001,2.0001,2.0001
EURNZD,20080429,052800,2.0001,2.0003,2.0001,2.0003
EURNZD,20080429,052900,2.0003,2.0003,2.0003,2.0003
EURNZD,20080429,053000,2.0005,2.0005,2.0005,2.0005
EURNZD,20080429,053100,2.0005,2.0006,2.0005,2.0006
EURNZD,20080429,053200,2.0007,2.0008,2.0007,2.0008
EURNZD,20080429,053300,2.0008,2.0008,2.0006,2.0006
EURNZD,20080429,053400,2.0006,2.0006,2.0003,2.0003
EURNZD,20080429,053500,2.0003,2.0003,2.0003,2.0003
EURNZD,20080429,053600,2.0003,2.0004,2.0003,2.0004
EURNZD,20080429,053700,2.0004,2.0004,2.0003,2.0003
EURNZD,20080429,053800,2.0003,2.0003,2.0003,2.0003
EURNZD,20080429,053900,2.0003,2.0003,2.0000,2.0000
EURNZD,20080429,054000,2.0000,2.0000,1.9999,1.9999
EURNZD,20080429,054100,1.9999,1.9999,1.9998,1.9998
EURNZD,20080429,054200,1.9998,1.9998,1.9997,1.9997
EURNZD,20080429,054300,1.9997,1.9998,1.9997,1.9998
EURNZD,20080429,054400,1.9998,1.9998,1.9998,1.9998
EURNZD,20080429,054500,1.9999,1.9999,1.9998,1.9998
EURNZD,20080429,054600,1.9998,1.9998,1.9996,1.9996
EURNZD,20080429,054700,1.9995,1.9995,1.9995,1.9995
EURNZD,20080429,054800,1.9995,1.9995,1.9994,1.9995
EURNZD,20080429,054900,1.9994,1.9994,1.9994,1.9994
EURNZD,20080429,055000,1.9994,1.9995,1.9994,1.9995
EURNZD,20080429,055100,1.9996,1.9997,1.9996,1.9997
EURNZD,20080429,055200,1.9997,2.0000,1.9997,2.0000
EURNZD,20080429,055300,2.0001,2.0001,2.0000,2.0000
EURNZD,20080429,055400,1.9999,1.9999,1.9999,1.9999
EURNZD,20080429,055500,1.9999,1.9999,1.9998,1.9998
EURNZD,20080429,055600,1.9997,1.9997,1.9997,1.9997
EURNZD,20080429,055700,1.9997,1.9997,1.9994,1.9994
EURNZD,20080429,055800,1.9994,1.9994,1.9994,1.9994
EURNZD,20080429,055900,1.9994,1.9994,1.9992,1.9992
EURNZD,20080429,060000,1.9992,1.9992,1.9991,1.9991
EURNZD,20080429,060100,1.9991,1.9992,1.9991,1.9992
EURNZD,20080429,060200,1.9992,1.9992,1.9992,1.9992
EURNZD,20080429,060300,1.9992,1.9993,1.9992,1.9993
EURNZD,20080429,060400,1.9993,1.9993,1.9993,1.9993
EURNZD,20080429,060500,1.9992,1.9992,1.9992,1.9992
EURNZD,20080429,060600,1.9992,1.9993,1.9992,1.9993
EURNZD,20080429,060700,1.9993,1.9993,1.9993,1.9993
EURNZD,20080429,060800,1.9993,1.9993,1.9993,1.9993
EURNZD,20080429,060900,1.9993,1.9993,1.9992,1.9992
EURNZD,20080429,061000,1.9992,1.9992,1.9992,1.9992
EURNZD,20080429,061100,1.9992,1.9992,1.9992,1.9992
EURNZD,20080429,061200,1.9992,1.9992,1.9992,1.9992
EURNZD,20080429,061300,1.9993,1.9993,1.9993,1.9993
EURNZD,20080429,061400,1.9993,1.9994,1.9993,1.9994
EURNZD,20080429,061500,1.9994,1.9994,1.9994,1.9994
EURNZD,20080429,061600,1.9994,1.9995,1.9994,1.9995
EURNZD,20080429,061700,1.9995,1.9995,1.9995,1.9995
EURNZD,20080429,061800,1.9995,1.9995,1.9994,1.9994
EURNZD,20080429,061900,1.9994,1.9994,1.9992,1.9992
EURNZD,20080429,062000,1.9991,1.9991,1.9988,1.9988
EURNZD,20080429,062100,1.9989,1.9990,1.9989,1.9990
EURNZD,20080429,062200,1.9991,1.9991,1.9990,1.9990
EURNZD,20080429,062300,1.9990,1.9990,1.9990,1.9990
EURNZD,20080429,062400,1.9990,1.9991,1.9990,1.9991
EURNZD,20080429,062500,1.9991,1.9991,1.9991,1.9991
EURNZD,20080429,062600,1.9991,1.9992,1.9991,1.9992
EURNZD,20080429,062700,1.9993,1.9997,1.9993,1.9997
EURNZD,20080429,062800,1.9999,1.9999,1.9999,1.9999
EURNZD,20080429,062900,1.9997,1.9997,1.9995,1.9995
EURNZD,20080429,063000,1.9995,1.9995,1.9993,1.9993
EURNZD,20080429,063100,1.9993,1.9993,1.9993,1.9993
EURNZD,20080429,063200,1.9993,1.9993,1.9992,1.9992
EURNZD,20080429,063300,1.9990,1.9990,1.9988,1.9988
EURNZD,20080429,063400,1.9988,1.9988,1.9988,1.9988
EURNZD,20080429,063500,1.9988,1.9990,1.9988,1.9990
EURNZD,20080429,063600,1.9990,1.9992,1.9990,1.9992
EURNZD,20080429,063700,1.9992,1.9997,1.9992,1.9997
EURNZD,20080429,063800,1.9999,1.9999,1.9999,1.9999
EURNZD,20080429,063900,1.9999,1.9999,1.9997,1.9999
EURNZD,20080429,064000,2.0000,2.0003,2.0000,2.0003
EURNZD,20080429,064100,2.0003,2.0003,2.0001,2.0001
EURNZD,20080429,064200,2.0000,2.0000,1.9999,1.9999
EURNZD,20080429,064300,1.9999,2.0000,1.9999,2.0000
EURNZD,20080429,064400,2.0001,2.0002,2.0001,2.0002
EURNZD,20080429,064500,2.0002,2.0002,2.0001,2.0001
EURNZD,20080429,064600,2.0001,2.0001,2.0001,2.0001
EURNZD,20080429,064700,2.0000,2.0001,2.0000,2.0001
EURNZD,20080429,064800,2.0001,2.0004,2.0001,2.0004
EURNZD,20080429,064900,2.0004,2.0006,2.0004,2.0006
EURNZD,20080429,065000,2.0006,2.0006,2.0006,2.0006
EURNZD,20080429,065100,2.0007,2.0007,2.0006,2.0007
EURNZD,20080429,065200,2.0007,2.0007,2.0007,2.0007
EURNZD,20080429,065300,2.0007,2.0007,2.0007,2.0007
EURNZD,20080429,065400,2.0007,2.0007,2.0007,2.0007
EURNZD,20080429,065500,2.0007,2.0007,2.0007,2.0007
EURNZD,20080429,065600,2.0007,2.0007,2.0006,2.0006
EURNZD,20080429,065700,2.0006,2.0007,2.0006,2.0007
EURNZD,20080429,065800,2.0007,2.0007,2.0007,2.0007
EURNZD,20080429,065900,2.0007,2.0007,2.0002,2.0002
EURNZD,20080429,070000,2.0001,2.0001,2.0000,2.0000
EURNZD,20080429,070100,1.9999,1.9999,1.9999,1.9999
EURNZD,20080429,070200,1.9998,1.9999,1.9998,1.9999
EURNZD,20080429,070300,1.9999,2.0001,1.9999,2.0001
EURNZD,20080429,070400,2.0001,2.0003,2.0001,2.0003
EURNZD,20080429,070500,2.0003,2.0003,2.0003,2.0003
EURNZD,20080429,070600,2.0002,2.0002,2.0001,2.0001
EURNZD,20080429,070700,2.0001,2.0002,2.0000,2.0000
EURNZD,20080429,070800,1.9999,1.9999,1.9999,1.9999
EURNZD,20080429,070900,1.9998,1.9998,1.9998,1.9998
EURNZD,20080429,071000,1.9997,1.9997,1.9995,1.9995
EURNZD,20080429,071100,1.9994,1.9994,1.9994,1.9994
EURNZD,20080429,071200,1.9994,1.9994,1.9993,1.9993
EURNZD,20080429,071300,1.9992,1.9992,1.9992,1.9992
EURNZD,20080429,071400,1.9992,1.9992,1.9992,1.9992
EURNZD,20080429,071500,1.9991,1.9991,1.9988,1.9989
EURNZD,20080429,071600,1.9989,1.9989,1.9986,1.9986
EURNZD,20080429,071700,1.9986,1.9986,1.9986,1.9986
EURNZD,20080429,071800,1.9987,1.9987,1.9986,1.9986
EURNZD,20080429,071900,1.9986,1.9986,1.9986,1.9986
EURNZD,20080429,072000,1.9987,1.9989,1.9987,1.9988
EURNZD,20080429,072100,1.9987,1.9987,1.9986,1.9986
EURNZD,20080429,072200,1.9985,1.9985,1.9984,1.9984
EURNZD,20080429,072300,1.9985,1.9987,1.9985,1.9986
EURNZD,20080429,072400,1.9985,1.9987,1.9983,1.9987
EURNZD,20080429,072500,1.9985,1.9985,1.9984,1.9985
EURNZD,20080429,072600,1.9986,1.9988,1.9986,1.9988
EURNZD,20080429,072700,1.9988,1.9988,1.9988,1.9988
EURNZD,20080429,072800,1.9988,1.9988,1.9988,1.9988
EURNZD,20080429,072900,1.9988,1.9989,1.9988,1.9989
EURNZD,20080429,073000,1.9990,1.9992,1.9990,1.9992
EURNZD,20080429,073100,1.9992,1.9994,1.9992,1.9994
EURNZD,20080429,073200,1.9993,1.9994,1.9993,1.9994
EURNZD,20080429,073300,1.9994,1.9994,1.9993,1.9993
EURNZD,20080429,073400,1.9992,1.9992,1.9988,1.9988
EURNZD,20080429,073500,1.9986,1.9986,1.9985,1.9985
EURNZD,20080429,073600,1.9985,1.9986,1.9985,1.9985
EURNZD,20080429,073700,1.9985,1.9988,1.9985,1.9988
EURNZD,20080429,073800,1.9989,1.9989,1.9989,1.9989
EURNZD,20080429,073900,1.9989,1.9989,1.9988,1.9988
EURNZD,20080429,074000,1.9987,1.9987,1.9985,1.9986
EURNZD,20080429,074100,1.9984,1.9984,1.9982,1.9982
EURNZD,20080429,074200,1.9980,1.9984,1.9980,1.9984
EURNZD,20080429,074300,1.9984,1.9987,1.9984,1.9987
EURNZD,20080429,074400,1.9988,1.9990,1.9988,1.9990
EURNZD,20080429,074500,1.9991,1.9991,1.9990,1.9990
EURNZD,20080429,074600,1.9990,1.9990,1.9988,1.9989
EURNZD,20080429,074700,1.9987,1.9987,1.9985,1.9985
EURNZD,20080429,074800,1.9984,1.9984,1.9983,1.9983
EURNZD,20080429,074900,1.9984,1.9988,1.9984,1.9988
EURNZD,20080429,075000,1.9988,1.9988,1.9988,1.9988
EURNZD,20080429,075100,1.9989,1.9992,1.9989,1.9992
EURNZD,20080429,075200,1.9991,1.9991,1.9988,1.9988
EURNZD,20080429,075300,1.9988,1.9988,1.9983,1.9985
EURNZD,20080429,075400,1.9987,1.9997,1.9987,1.9994
EURNZD,20080429,075500,1.9993,1.9996,1.9993,1.9996
EURNZD,20080429,075600,1.9996,1.9996,1.9996,1.9996
EURNZD,20080429,075700,1.9994,1.9996,1.9994,1.9996
EURNZD,20080429,075800,1.9996,1.9997,1.9995,1.9995
EURNZD,20080429,075900,1.9994,1.9994,1.9990,1.9993
EURNZD,20080429,080000,1.9992,1.9994,1.9991,1.9991
EURNZD,20080429,080100,1.9992,1.9992,1.9988,1.9991
EURNZD,20080429,080200,1.9993,1.9997,1.9993,1.9997
EURNZD,20080429,080300,1.9996,1.9996,1.9992,1.9992
EURNZD,20080429,080400,1.9994,2.0003,1.9994,2.0003
EURNZD,20080429,080500,2.0005,2.0006,1.9994,1.9994
EURNZD,20080429,080600,1.9993,1.9993,1.9990,1.9990
EURNZD,20080429,080700,1.9991,1.9992,1.9990,1.9990
EURNZD,20080429,080800,1.9990,1.9998,1.9990,1.9998
EURNZD,20080429,080900,1.9994,1.9994,1.9984,1.9986
EURNZD,20080429,081000,1.9984,1.9989,1.9984,1.9987
EURNZD,20080429,081100,1.9987,1.9988,1.9987,1.9988
EURNZD,20080429,081200,1.9988,1.9988,1.9986,1.9987
EURNZD,20080429,081300,1.9986,1.9986,1.9980,1.9980
EURNZD,20080429,081400,1.9981,1.9981,1.9981,1.9981
EURNZD,20080429,081500,1.9983,1.9984,1.9978,1.9984
EURNZD,20080429,081600,1.9985,1.9989,1.9985,1.9988
EURNZD,20080429,081700,1.9988,1.9988,1.9987,1.9987
EURNZD,20080429,081800,1.9988,1.9994,1.9988,1.9994
EURNZD,20080429,081900,1.9993,1.9993,1.9986,1.9986
EURNZD,20080429,082000,1.9987,1.9990,1.9987,1.9990
EURNZD,20080429,082100,1.9991,1.9992,1.9989,1.9989
EURNZD,20080429,082200,1.9990,1.9992,1.9988,1.9988
EURNZD,20080429,082300,1.9989,2.0000,1.9989,2.0000
EURNZD,20080429,082400,2.0001,2.0003,2.0001,2.0003
EURNZD,20080429,082500,2.0003,2.0004,2.0003,2.0004
EURNZD,20080429,082600,2.0003,2.0006,2.0000,2.0000
EURNZD,20080429,082700,1.9999,2.0008,1.9999,2.0008
EURNZD,20080429,082800,2.0004,2.0004,1.9999,1.9999
EURNZD,20080429,082900,1.9997,2.0001,1.9994,2.0001
EURNZD,20080429,083000,2.0001,2.0003,2.0001,2.0001
EURNZD,20080429,083100,2.0001,2.0001,1.9997,1.9997
EURNZD,20080429,083200,1.9997,2.0002,1.9997,2.0002
EURNZD,20080429,083300,2.0003,2.0008,2.0003,2.0007
EURNZD,20080429,083400,2.0004,2.0004,1.9999,2.0003
EURNZD,20080429,083500,2.0002,2.0004,2.0001,2.0004
EURNZD,20080429,083600,2.0005,2.0005,2.0000,2.0000
EURNZD,20080429,083700,2.0001,2.0004,2.0001,2.0003
EURNZD,20080429,083800,2.0002,2.0003,2.0001,2.0003
EURNZD,20080429,083900,2.0006,2.0010,2.0002,2.0004
EURNZD,20080429,084000,2.0002,2.0004,2.0001,2.0004
EURNZD,20080429,084100,2.0006,2.0015,2.0006,2.0015
EURNZD,20080429,084200,2.0014,2.0014,2.0009,2.0009
EURNZD,20080429,084300,2.0007,2.0013,2.0000,2.0013
EURNZD,20080429,084400,2.0014,2.0014,2.0004,2.0006
EURNZD,20080429,084500,2.0005,2.0009,1.9997,1.9997
EURNZD,20080429,084600,1.9996,2.0000,1.9994,2.0000
EURNZD,20080429,084700,2.0002,2.0002,1.9999,2.0000
EURNZD,20080429,084800,2.0001,2.0001,1.9991,1.9991
EURNZD,20080429,084900,1.9990,1.9996,1.9990,1.9994
EURNZD,20080429,085000,1.9994,1.9994,1.9992,1.9992
EURNZD,20080429,085100,1.9993,1.9993,1.9989,1.9989
EURNZD,20080429,085200,1.9988,1.9991,1.9988,1.9991
EURNZD,20080429,085300,1.9991,1.9993,1.9991,1.9993
EURNZD,20080429,085400,1.9994,1.9997,1.9994,1.9997
EURNZD,20080429,085500,1.9998,2.0004,1.9998,2.0004
EURNZD,20080429,085600,2.0003,2.0003,1.9998,2.0002
EURNZD,20080429,085700,2.0001,2.0003,2.0001,2.0003
EURNZD,20080429,085800,2.0004,2.0008,2.0004,2.0006
EURNZD,20080429,085900,2.0003,2.0005,2.0002,2.0005
EURNZD,20080429,090000,2.0006,2.0006,1.9998,1.9998
EURNZD,20080429,090100,1.9997,1.9997,1.9995,1.9995
EURNZD,20080429,090200,1.9994,1.9994,1.9994,1.9994
EURNZD,20080429,090300,1.9995,2.0000,1.9995,1.9999
EURNZD,20080429,090400,1.9998,1.9998,1.9986,1.9986
EURNZD,20080429,090500,1.9983,1.9990,1.9982,1.9982
EURNZD,20080429,090600,1.9980,1.9980,1.9969,1.9970
EURNZD,20080429,090700,1.9978,1.9979,1.9976,1.9976
EURNZD,20080429,090800,1.9975,1.9975,1.9971,1.9975
EURNZD,20080429,090900,1.9973,1.9976,1.9972,1.9976
EURNZD,20080429,091000,1.9974,1.9974,1.9964,1.9964
EURNZD,20080429,091100,1.9964,1.9969,1.9964,1.9969
EURNZD,20080429,091200,1.9969,1.9970,1.9968,1.9968
EURNZD,20080429,091300,1.9968,1.9973,1.9968,1.9972
EURNZD,20080429,091400,1.9972,1.9972,1.9969,1.9969
EURNZD,20080429,091500,1.9968,1.9969,1.9966,1.9966
EURNZD,20080429,091600,1.9964,1.9966,1.9964,1.9966
EURNZD,20080429,091700,1.9967,1.9970,1.9967,1.9969
EURNZD,20080429,091800,1.9970,1.9970,1.9966,1.9968
EURNZD,20080429,091900,1.9969,1.9970,1.9969,1.9969
EURNZD,20080429,092000,1.9970,1.9970,1.9965,1.9965
EURNZD,20080429,092100,1.9964,1.9967,1.9963,1.9967
EURNZD,20080429,092200,1.9967,1.9967,1.9966,1.9967
EURNZD,20080429,092300,1.9967,1.9968,1.9967,1.9968
EURNZD,20080429,092400,1.9966,1.9967,1.9965,1.9967
EURNZD,20080429,092500,1.9967,1.9967,1.9965,1.9965
EURNZD,20080429,092600,1.9966,1.9966,1.9963,1.9963
EURNZD,20080429,092700,1.9962,1.9963,1.9960,1.9963
EURNZD,20080429,092800,1.9964,1.9965,1.9964,1.9964
EURNZD,20080429,092900,1.9963,1.9966,1.9963,1.9966
EURNZD,20080429,093000,1.9965,1.9966,1.9963,1.9966
EURNZD,20080429,093100,1.9968,1.9972,1.9968,1.9972
EURNZD,20080429,093200,1.9975,1.9978,1.9970,1.9978
EURNZD,20080429,093300,1.9977,1.9978,1.9976,1.9977
EURNZD,20080429,093400,1.9978,1.9983,1.9978,1.9980
EURNZD,20080429,093500,1.9982,2.0005,1.9982,2.0004
EURNZD,20080429,093600,2.0006,2.0018,2.0006,2.0018
EURNZD,20080429,093700,2.0015,2.0015,2.0010,2.0013
EURNZD,20080429,093800,2.0012,2.0030,2.0012,2.0030
EURNZD,20080429,093900,2.0031,2.0031,2.0024,2.0027
EURNZD,20080429,094000,2.0031,2.0031,2.0015,2.0015
EURNZD,20080429,094100,2.0013,2.0017,2.0013,2.0017
EURNZD,20080429,094200,2.0016,2.0016,2.0013,2.0014
EURNZD,20080429,094300,2.0015,2.0017,2.0012,2.0012
EURNZD,20080429,094400,2.0008,2.0013,2.0006,2.0013
EURNZD,20080429,094500,2.0013,2.0014,2.0010,2.0014
EURNZD,20080429,094600,2.0013,2.0013,2.0004,2.0004
EURNZD,20080429,094700,2.0003,2.0008,2.0003,2.0008
EURNZD,20080429,094800,2.0010,2.0014,2.0010,2.0014
EURNZD,20080429,094900,2.0015,2.0016,2.0009,2.0010
EURNZD,20080429,095000,2.0012,2.0013,2.0011,2.0012
EURNZD,20080429,095100,2.0011,2.0013,2.0011,2.0013
EURNZD,20080429,095200,2.0014,2.0015,2.0006,2.0006
EURNZD,20080429,095300,2.0004,2.0004,2.0003,2.0004
EURNZD,20080429,095400,2.0003,2.0003,1.9997,1.9997
EURNZD,20080429,095500,1.9998,2.0011,1.9998,2.0010
EURNZD,20080429,095600,2.0010,2.0012,2.0010,2.0012
EURNZD,20080429,095700,2.0011,2.0011,2.0006,2.0006
EURNZD,20080429,095800,2.0006,2.0006,2.0005,2.0005
EURNZD,20080429,095900,2.0006,2.0010,2.0006,2.0010
EURNZD,20080429,100000,2.0011,2.0015,2.0011,2.0015
EURNZD,20080429,100100,2.0014,2.0016,2.0008,2.0009
EURNZD,20080429,100200,2.0011,2.0014,2.0008,2.0008
EURNZD,20080429,100300,2.0007,2.0008,2.0005,2.0006
EURNZD,20080429,100400,2.0005,2.0009,2.0004,2.0009
EURNZD,20080429,100500,2.0008,2.0008,1.9999,2.0004
EURNZD,20080429,100600,2.0005,2.0013,2.0000,2.0000
EURNZD,20080429,100700,1.9999,2.0006,1.9995,1.9999
EURNZD,20080429,100800,2.0000,2.0004,1.9993,1.9994
EURNZD,20080429,100900,1.9994,1.9994,1.9991,1.9991
EURNZD,20080429,101000,1.9990,2.0004,1.9990,2.0000
EURNZD,20080429,101100,1.9999,1.9999,1.9998,1.9998
EURNZD,20080429,101200,1.9999,1.9999,1.9993,1.9993
EURNZD,20080429,101300,1.9995,2.0000,1.9994,1.9994
EURNZD,20080429,101400,1.9997,2.0004,1.9997,2.0003
EURNZD,20080429,101500,2.0004,2.0004,2.0003,2.0003
EURNZD,20080429,101600,2.0003,2.0007,2.0003,2.0007
EURNZD,20080429,101700,2.0008,2.0015,2.0008,2.0015
EURNZD,20080429,101800,2.0016,2.0016,2.0014,2.0015
EURNZD,20080429,101900,2.0017,2.0020,2.0017,2.0020
EURNZD,20080429,102000,2.0018,2.0018,2.0014,2.0014
EURNZD,20080429,102100,2.0015,2.0017,2.0015,2.0015
EURNZD,20080429,102200,2.0013,2.0013,2.0011,2.0011
EURNZD,20080429,102300,2.0011,2.0011,2.0010,2.0011
EURNZD,20080429,102400,2.0013,2.0013,2.0009,2.0009
EURNZD,20080429,102500,2.0008,2.0010,2.0007,2.0010
EURNZD,20080429,102600,2.0011,2.0021,2.0011,2.0021
EURNZD,20080429,102700,2.0022,2.0022,2.0004,2.0006
EURNZD,20080429,102800,2.0007,2.0007,2.0003,2.0003
EURNZD,20080429,102900,2.0003,2.0004,1.9997,2.0003
EURNZD,20080429,103000,2.0002,2.0002,2.0000,2.0000
EURNZD,20080429,103100,1.9998,1.9998,1.9990,1.9991
EURNZD,20080429,103200,1.9995,1.9998,1.9995,1.9996
EURNZD,20080429,103300,1.9994,1.9998,1.9994,1.9998
EURNZD,20080429,103400,2.0001,2.0011,2.0001,2.0011
EURNZD,20080429,103500,2.0012,2.0015,2.0012,2.0014
EURNZD,20080429,103600,2.0015,2.0024,2.0015,2.0024
EURNZD,20080429,103700,2.0025,2.0034,2.0025,2.0034
EURNZD,20080429,103800,2.0033,2.0033,2.0026,2.0026
EURNZD,20080429,103900,2.0025,2.0025,2.0020,2.0022
EURNZD,20080429,104000,2.0025,2.0025,2.0010,2.0010
EURNZD,20080429,104100,2.0011,2.0017,2.0011,2.0017
EURNZD,20080429,104200,2.0018,2.0018,2.0015,2.0015
EURNZD,20080429,104300,2.0016,2.0016,2.0013,2.0013
EURNZD,20080429,104400,2.0012,2.0012,2.0000,2.0003
EURNZD,20080429,104500,2.0006,2.0006,1.9994,1.9996
EURNZD,20080429,104600,1.9996,1.9998,1.9994,1.9998
EURNZD,20080429,104700,2.0000,2.0001,2.0000,2.0001
EURNZD,20080429,104800,2.0002,2.0004,2.0002,2.0004
EURNZD,20080429,104900,2.0005,2.0005,2.0003,2.0004
EURNZD,20080429,105000,2.0006,2.0007,2.0006,2.0007
EURNZD,20080429,105100,2.0007,2.0010,2.0007,2.0010
EURNZD,20080429,105200,2.0011,2.0013,2.0011,2.0011
EURNZD,20080429,105300,2.0012,2.0015,2.0012,2.0015
EURNZD,20080429,105400,2.0016,2.0016,2.0014,2.0014
EURNZD,20080429,105500,2.0013,2.0016,2.0013,2.0016
EURNZD,20080429,105600,2.0014,2.0014,2.0010,2.0012
EURNZD,20080429,105700,2.0013,2.0015,2.0013,2.0014
EURNZD,20080429,105800,2.0013,2.0017,2.0013,2.0017
EURNZD,20080429,105900,2.0020,2.0020,2.0017,2.0017
EURNZD,20080429,110000,2.0015,2.0015,2.0013,2.0014
EURNZD,20080429,110100,2.0015,2.0015,2.0013,2.0013
EURNZD,20080429,110200,2.0011,2.0020,2.0011,2.0020
EURNZD,20080429,110300,2.0018,2.0018,2.0014,2.0016
EURNZD,20080429,110400,2.0017,2.0017,2.0017,2.0017
EURNZD,20080429,110500,2.0018,2.0021,2.0018,2.0021
EURNZD,20080429,110600,2.0022,2.0031,2.0022,2.0031
EURNZD,20080429,110700,2.0032,2.0033,2.0027,2.0027
EURNZD,20080429,110800,2.0028,2.0029,2.0027,2.0029
EURNZD,20080429,110900,2.0030,2.0031,2.0022,2.0022
EURNZD,20080429,111000,2.0022,2.0022,2.0021,2.0022
EURNZD,20080429,111100,2.0023,2.0031,2.0023,2.0031
EURNZD,20080429,111200,2.0030,2.0030,2.0022,2.0029
EURNZD,20080429,111300,2.0030,2.0031,2.0029,2.0030
EURNZD,20080429,111400,2.0030,2.0031,2.0029,2.0029
EURNZD,20080429,111500,2.0028,2.0031,2.0027,2.0029
EURNZD,20080429,111600,2.0028,2.0028,2.0027,2.0028
EURNZD,20080429,111700,2.0028,2.0034,2.0028,2.0034
EURNZD,20080429,111800,2.0033,2.0033,2.0029,2.0030
EURNZD,20080429,111900,2.0031,2.0036,2.0031,2.0034
EURNZD,20080429,112000,2.0032,2.0032,2.0024,2.0024
EURNZD,20080429,112100,2.0025,2.0028,2.0025,2.0028
EURNZD,20080429,112200,2.0030,2.0032,2.0027,2.0030
EURNZD,20080429,112300,2.0029,2.0034,2.0029,2.0032
EURNZD,20080429,112400,2.0031,2.0031,2.0031,2.0031
EURNZD,20080429,112500,2.0031,2.0031,2.0020,2.0026
EURNZD,20080429,112600,2.0029,2.0030,2.0024,2.0025
EURNZD,20080429,112700,2.0024,2.0025,2.0022,2.0022
EURNZD,20080429,112800,2.0022,2.0023,2.0022,2.0023
EURNZD,20080429,112900,2.0025,2.0035,2.0025,2.0033
EURNZD,20080429,113000,2.0033,2.0036,2.0033,2.0036
EURNZD,20080429,113100,2.0035,2.0035,2.0033,2.0033
EURNZD,20080429,113200,2.0031,2.0038,2.0030,2.0038
EURNZD,20080429,113300,2.0038,2.0038,2.0036,2.0038
EURNZD,20080429,113400,2.0038,2.0038,2.0036,2.0036
EURNZD,20080429,113500,2.0035,2.0035,2.0030,2.0030
EURNZD,20080429,113600,2.0029,2.0032,2.0029,2.0032
EURNZD,20080429,113700,2.0033,2.0037,2.0031,2.0037
EURNZD,20080429,113800,2.0038,2.0041,2.0038,2.0041
EURNZD,20080429,113900,2.0042,2.0042,2.0042,2.0042
EURNZD,20080429,114000,2.0041,2.0041,2.0032,2.0032
EURNZD,20080429,114100,2.0031,2.0034,2.0031,2.0034
EURNZD,20080429,114200,2.0033,2.0033,2.0028,2.0028
EURNZD,20080429,114300,2.0028,2.0028,2.0028,2.0028
EURNZD,20080429,114400,2.0028,2.0028,2.0028,2.0028
EURNZD,20080429,114500,2.0028,2.0028,2.0021,2.0021
EURNZD,20080429,114600,2.0021,2.0025,2.0021,2.0025
EURNZD,20080429,114700,2.0026,2.0032,2.0026,2.0032
EURNZD,20080429,114800,2.0033,2.0034,2.0031,2.0031
EURNZD,20080429,114900,2.0031,2.0032,2.0031,2.0032
EURNZD,20080429,115000,2.0031,2.0031,2.0029,2.0031
EURNZD,20080429,115100,2.0031,2.0031,2.0027,2.0027
EURNZD,20080429,115200,2.0028,2.0033,2.0028,2.0033
EURNZD,20080429,115300,2.0035,2.0039,2.0029,2.0029
EURNZD,20080429,115400,2.0030,2.0035,2.0030,2.0035
EURNZD,20080429,115500,2.0037,2.0037,2.0035,2.0035
EURNZD,20080429,115600,2.0035,2.0038,2.0035,2.0038
EURNZD,20080429,115700,2.0039,2.0039,2.0039,2.0039
EURNZD,20080429,115800,2.0040,2.0040,2.0037,2.0037
EURNZD,20080429,115900,2.0037,2.0037,2.0035,2.0035
EURNZD,20080429,120000,2.0034,2.0038,2.0034,2.0038
EURNZD,20080429,120100,2.0039,2.0049,2.0039,2.0042
EURNZD,20080429,120200,2.0041,2.0045,2.0038,2.0038
EURNZD,20080429,120300,2.0036,2.0043,2.0036,2.0042
EURNZD,20080429,120400,2.0040,2.0043,2.0040,2.0042
EURNZD,20080429,120500,2.0041,2.0043,2.0039,2.0043
EURNZD,20080429,120600,2.0044,2.0045,2.0044,2.0045
EURNZD,20080429,120700,2.0045,2.0046,2.0036,2.0036
EURNZD,20080429,120800,2.0037,2.0041,2.0037,2.0040
EURNZD,20080429,120900,2.0038,2.0038,2.0036,2.0036
EURNZD,20080429,121000,2.0036,2.0036,2.0035,2.0035
EURNZD,20080429,121100,2.0035,2.0035,2.0033,2.0033
EURNZD,20080429,121200,2.0032,2.0034,2.0031,2.0031
EURNZD,20080429,121300,2.0031,2.0032,2.0031,2.0032
EURNZD,20080429,121400,2.0033,2.0037,2.0033,2.0034
EURNZD,20080429,121500,2.0033,2.0036,2.0032,2.0036
EURNZD,20080429,121600,2.0035,2.0035,2.0033,2.0034
EURNZD,20080429,121700,2.0034,2.0035,2.0034,2.0035
EURNZD,20080429,121800,2.0034,2.0034,2.0028,2.0028
EURNZD,20080429,121900,2.0028,2.0039,2.0028,2.0039
EURNZD,20080429,122000,2.0038,2.0038,2.0038,2.0038
EURNZD,20080429,122100,2.0038,2.0039,2.0038,2.0039
EURNZD,20080429,122200,2.0040,2.0040,2.0036,2.0036
EURNZD,20080429,122300,2.0035,2.0036,2.0034,2.0036
EURNZD,20080429,122400,2.0037,2.0038,2.0037,2.0037
EURNZD,20080429,122500,2.0038,2.0038,2.0036,2.0036
EURNZD,20080429,122600,2.0035,2.0035,2.0032,2.0034
EURNZD,20080429,122700,2.0035,2.0036,2.0033,2.0033
EURNZD,20080429,122800,2.0034,2.0034,2.0032,2.0032
EURNZD,20080429,122900,2.0031,2.0036,2.0031,2.0036
EURNZD,20080429,123000,2.0035,2.0038,2.0034,2.0038
EURNZD,20080429,123100,2.0038,2.0039,2.0038,2.0039
EURNZD,20080429,123200,2.0037,2.0037,2.0033,2.0034
EURNZD,20080429,123300,2.0035,2.0038,2.0035,2.0036
EURNZD,20080429,123400,2.0038,2.0045,2.0038,2.0045
EURNZD,20080429,123500,2.0043,2.0043,2.0036,2.0036
EURNZD,20080429,123600,2.0035,2.0035,2.0031,2.0033
EURNZD,20080429,123700,2.0033,2.0033,2.0031,2.0031
EURNZD,20080429,123800,2.0032,2.0035,2.0031,2.0031
EURNZD,20080429,123900,2.0032,2.0034,2.0029,2.0029
EURNZD,20080429,124000,2.0028,2.0031,2.0028,2.0031
EURNZD,20080429,124100,2.0029,2.0031,2.0029,2.0030
EURNZD,20080429,124200,2.0029,2.0029,2.0028,2.0028
EURNZD,20080429,124300,2.0027,2.0027,2.0022,2.0022
EURNZD,20080429,124400,2.0022,2.0022,2.0021,2.0022
EURNZD,20080429,124500,2.0023,2.0031,2.0023,2.0030
EURNZD,20080429,124600,2.0030,2.0038,2.0030,2.0038
EURNZD,20080429,124700,2.0039,2.0044,2.0039,2.0041
EURNZD,20080429,124800,2.0041,2.0041,2.0031,2.0031
EURNZD,20080429,124900,2.0034,2.0038,2.0034,2.0038
EURNZD,20080429,125000,2.0036,2.0036,2.0034,2.0035
EURNZD,20080429,125100,2.0035,2.0036,2.0035,2.0036
EURNZD,20080429,125200,2.0038,2.0038,2.0038,2.0038
EURNZD,20080429,125300,2.0038,2.0038,2.0037,2.0038
EURNZD,20080429,125400,2.0038,2.0040,2.0036,2.0038
EURNZD,20080429,125500,2.0034,2.0034,2.0031,2.0031
EURNZD,20080429,125600,2.0032,2.0034,2.0031,2.0032
EURNZD,20080429,125700,2.0032,2.0037,2.0032,2.0037
EURNZD,20080429,125800,2.0037,2.0037,2.0037,2.0037
EURNZD,20080429,125900,2.0038,2.0038,2.0035,2.0035
EURNZD,20080429,130000,2.0034,2.0036,2.0034,2.0036
EURNZD,20080429,130100,2.0036,2.0036,2.0034,2.0034
EURNZD,20080429,130200,2.0034,2.0034,2.0031,2.0031
EURNZD,20080429,130300,2.0031,2.0034,2.0031,2.0034
EURNZD,20080429,130400,2.0033,2.0033,2.0032,2.0032
EURNZD,20080429,130500,2.0031,2.0034,2.0031,2.0034
EURNZD,20080429,130600,2.0034,2.0038,2.0034,2.0038
EURNZD,20080429,130700,2.0038,2.0042,2.0038,2.0039
EURNZD,20080429,130800,2.0038,2.0038,2.0036,2.0036
EURNZD,20080429,130900,2.0035,2.0036,2.0034,2.0036
EURNZD,20080429,131000,2.0038,2.0042,2.0038,2.0042
EURNZD,20080429,131100,2.0043,2.0043,2.0041,2.0041
EURNZD,20080429,131200,2.0042,2.0043,2.0042,2.0043
EURNZD,20080429,131300,2.0042,2.0042,2.0042,2.0042
EURNZD,20080429,131400,2.0042,2.0042,2.0041,2.0041
EURNZD,20080429,131500,2.0040,2.0040,2.0038,2.0038
EURNZD,20080429,131600,2.0038,2.0038,2.0036,2.0036
EURNZD,20080429,131700,2.0036,2.0039,2.0036,2.0038
EURNZD,20080429,131800,2.0039,2.0043,2.0039,2.0043
EURNZD,20080429,131900,2.0043,2.0048,2.0043,2.0048
EURNZD,20080429,132000,2.0049,2.0057,2.0049,2.0057
EURNZD,20080429,132100,2.0056,2.0056,2.0056,2.0056
EURNZD,20080429,132200,2.0056,2.0056,2.0056,2.0056
EURNZD,20080429,132300,2.0057,2.0070,2.0057,2.0070
EURNZD,20080429,132400,2.0072,2.0077,2.0072,2.0077
EURNZD,20080429,132500,2.0078,2.0084,2.0078,2.0080
EURNZD,20080429,132600,2.0079,2.0079,2.0067,2.0068
EURNZD,20080429,132700,2.0069,2.0078,2.0069,2.0076
EURNZD,20080429,132800,2.0079,2.0082,2.0079,2.0082
EURNZD,20080429,132900,2.0081,2.0081,2.0077,2.0077
EURNZD,20080429,133000,2.0076,2.0076,2.0074,2.0074
EURNZD,20080429,133100,2.0074,2.0076,2.0074,2.0076
EURNZD,20080429,133200,2.0074,2.0078,2.0073,2.0078
EURNZD,20080429,133300,2.0081,2.0082,2.0081,2.0082
EURNZD,20080429,133400,2.0083,2.0084,2.0081,2.0081
EURNZD,20080429,133500,2.0081,2.0090,2.0081,2.0090
EURNZD,20080429,133600,2.0093,2.0094,2.0091,2.0091
EURNZD,20080429,133700,2.0090,2.0090,2.0087,2.0089
EURNZD,20080429,133800,2.0091,2.0091,2.0091,2.0091
EURNZD,20080429,133900,2.0091,2.0099,2.0091,2.0099
EURNZD,20080429,134000,2.0101,2.0109,2.0101,2.0109
EURNZD,20080429,134100,2.0108,2.0108,2.0099,2.0099
EURNZD,20080429,134200,2.0098,2.0113,2.0098,2.0113
EURNZD,20080429,134300,2.0112,2.0113,2.0101,2.0103
EURNZD,20080429,134400,2.0104,2.0105,2.0098,2.0098
EURNZD,20080429,134500,2.0096,2.0099,2.0095,2.0099
EURNZD,20080429,134600,2.0100,2.0102,2.0092,2.0102
EURNZD,20080429,134700,2.0104,2.0115,2.0104,2.0115
EURNZD,20080429,134800,2.0113,2.0113,2.0101,2.0101
EURNZD,20080429,134900,2.0098,2.0098,2.0098,2.0098
EURNZD,20080429,135000,2.0098,2.0101,2.0095,2.0101
EURNZD,20080429,135100,2.0099,2.0101,2.0099,2.0101
EURNZD,20080429,135200,2.0101,2.0108,2.0101,2.0108
EURNZD,20080429,135300,2.0110,2.0112,2.0106,2.0109
EURNZD,20080429,135400,2.0110,2.0113,2.0110,2.0112
EURNZD,20080429,135500,2.0113,2.0125,2.0113,2.0124
EURNZD,20080429,135600,2.0123,2.0123,2.0116,2.0117
EURNZD,20080429,135700,2.0116,2.0116,2.0112,2.0113
EURNZD,20080429,135800,2.0111,2.0111,2.0105,2.0105
EURNZD,20080429,135900,2.0103,2.0103,2.0101,2.0102
EURNZD,20080429,140000,2.0101,2.0109,2.0101,2.0106
EURNZD,20080429,140100,2.0107,2.0113,2.0107,2.0113
EURNZD,20080429,140200,2.0115,2.0118,2.0115,2.0118
EURNZD,20080429,140300,2.0119,2.0126,2.0119,2.0126
EURNZD,20080429,140400,2.0127,2.0127,2.0126,2.0127
EURNZD,20080429,140500,2.0126,2.0126,2.0124,2.0124
EURNZD,20080429,140600,2.0123,2.0123,2.0120,2.0120
EURNZD,20080429,140700,2.0119,2.0119,2.0111,2.0114
EURNZD,20080429,140800,2.0112,2.0118,2.0112,2.0118
EURNZD,20080429,140900,2.0117,2.0117,2.0114,2.0116
EURNZD,20080429,141000,2.0115,2.0115,2.0113,2.0113
EURNZD,20080429,141100,2.0113,2.0113,2.0110,2.0110
EURNZD,20080429,141200,2.0109,2.0109,2.0105,2.0105
EURNZD,20080429,141300,2.0103,2.0103,2.0096,2.0096
EURNZD,20080429,141400,2.0093,2.0096,2.0092,2.0096
EURNZD,20080429,141500,2.0093,2.0094,2.0091,2.0092
EURNZD,20080429,141600,2.0094,2.0096,2.0092,2.0092
EURNZD,20080429,141700,2.0093,2.0095,2.0092,2.0092
EURNZD,20080429,141800,2.0089,2.0089,2.0084,2.0087
EURNZD,20080429,141900,2.0088,2.0094,2.0088,2.0094
EURNZD,20080429,142000,2.0096,2.0098,2.0096,2.0098
EURNZD,20080429,142100,2.0099,2.0099,2.0098,2.0099
EURNZD,20080429,142200,2.0099,2.0099,2.0098,2.0098
EURNZD,20080429,142300,2.0099,2.0100,2.0099,2.0100
EURNZD,20080429,142400,2.0101,2.0109,2.0101,2.0109
EURNZD,20080429,142500,2.0110,2.0116,2.0110,2.0116
EURNZD,20080429,142600,2.0115,2.0119,2.0115,2.0115
EURNZD,20080429,142700,2.0113,2.0114,2.0113,2.0113
EURNZD,20080429,142800,2.0111,2.0112,2.0106,2.0112
EURNZD,20080429,142900,2.0113,2.0114,2.0104,2.0104
EURNZD,20080429,143000,2.0105,2.0112,2.0105,2.0112
EURNZD,20080429,143100,2.0110,2.0112,2.0110,2.0112
EURNZD,20080429,143200,2.0113,2.0127,2.0113,2.0127
EURNZD,20080429,143300,2.0127,2.0127,2.0120,2.0120
EURNZD,20080429,143400,2.0120,2.0123,2.0120,2.0123
EURNZD,20080429,143500,2.0124,2.0126,2.0122,2.0122
EURNZD,20080429,143600,2.0121,2.0123,2.0120,2.0123
EURNZD,20080429,143700,2.0122,2.0123,2.0117,2.0117
EURNZD,20080429,143800,2.0116,2.0116,2.0110,2.0110
EURNZD,20080429,143900,2.0109,2.0109,2.0101,2.0101
EURNZD,20080429,144000,2.0103,2.0109,2.0101,2.0103
EURNZD,20080429,144100,2.0106,2.0115,2.0106,2.0115
EURNZD,20080429,144200,2.0114,2.0117,2.0113,2.0117
EURNZD,20080429,144300,2.0118,2.0118,2.0115,2.0115
EURNZD,20080429,144400,2.0116,2.0116,2.0115,2.0115
EURNZD,20080429,144500,2.0112,2.0112,2.0109,2.0110
EURNZD,20080429,144600,2.0109,2.0109,2.0105,2.0105
EURNZD,20080429,144700,2.0106,2.0116,2.0106,2.0115
EURNZD,20080429,144800,2.0113,2.0113,2.0108,2.0108
EURNZD,20080429,144900,2.0109,2.0113,2.0109,2.0109
EURNZD,20080429,145000,2.0109,2.0109,2.0106,2.0107
EURNZD,20080429,145100,2.0109,2.0114,2.0109,2.0114
EURNZD,20080429,145200,2.0115,2.0116,2.0112,2.0112
EURNZD,20080429,145300,2.0109,2.0109,2.0108,2.0108
EURNZD,20080429,145400,2.0108,2.0108,2.0106,2.0106
EURNZD,20080429,145500,2.0105,2.0109,2.0105,2.0109
EURNZD,20080429,145600,2.0110,2.0110,2.0105,2.0105
EURNZD,20080429,145700,2.0108,2.0109,2.0108,2.0109
EURNZD,20080429,145800,2.0108,2.0110,2.0108,2.0110
EURNZD,20080429,145900,2.0109,2.0109,2.0101,2.0101
EURNZD,20080429,150000,2.0102,2.0103,2.0102,2.0103
EURNZD,20080429,150100,2.0104,2.0106,2.0103,2.0103
EURNZD,20080429,150200,2.0102,2.0104,2.0101,2.0104
EURNZD,20080429,150300,2.0105,2.0109,2.0105,2.0109
EURNZD,20080429,150400,2.0109,2.0109,2.0108,2.0109
EURNZD,20080429,150500,2.0108,2.0108,2.0103,2.0103
EURNZD,20080429,150600,2.0102,2.0102,2.0100,2.0102
EURNZD,20080429,150700,2.0103,2.0106,2.0103,2.0106
EURNZD,20080429,150800,2.0106,2.0113,2.0106,2.0113
EURNZD,20080429,150900,2.0116,2.0117,2.0116,2.0117
EURNZD,20080429,151000,2.0117,2.0117,2.0113,2.0113
EURNZD,20080429,151100,2.0114,2.0117,2.0114,2.0117
EURNZD,20080429,151200,2.0120,2.0121,2.0119,2.0119
EURNZD,20080429,151300,2.0118,2.0119,2.0117,2.0118
EURNZD,20080429,151400,2.0117,2.0117,2.0114,2.0115
EURNZD,20080429,151500,2.0116,2.0116,2.0112,2.0113
EURNZD,20080429,151600,2.0114,2.0118,2.0113,2.0118
EURNZD,20080429,151700,2.0119,2.0127,2.0119,2.0127
EURNZD,20080429,151800,2.0127,2.0127,2.0126,2.0127
EURNZD,20080429,151900,2.0127,2.0127,2.0123,2.0123
EURNZD,20080429,152000,2.0122,2.0122,2.0115,2.0115
EURNZD,20080429,152100,2.0116,2.0116,2.0113,2.0113
EURNZD,20080429,152200,2.0112,2.0112,2.0110,2.0111
EURNZD,20080429,152300,2.0113,2.0113,2.0110,2.0113
EURNZD,20080429,152400,2.0115,2.0123,2.0115,2.0123
EURNZD,20080429,152500,2.0124,2.0124,2.0120,2.0120
EURNZD,20080429,152600,2.0119,2.0120,2.0116,2.0120
EURNZD,20080429,152700,2.0119,2.0119,2.0113,2.0113
EURNZD,20080429,152800,2.0110,2.0110,2.0106,2.0106
EURNZD,20080429,152900,2.0108,2.0108,2.0108,2.0108
EURNZD,20080429,153000,2.0108,2.0108,2.0105,2.0105
EURNZD,20080429,153100,2.0102,2.0102,2.0098,2.0100
EURNZD,20080429,153200,2.0100,2.0100,2.0099,2.0100
EURNZD,20080429,153300,2.0101,2.0101,2.0098,2.0099
EURNZD,20080429,153400,2.0101,2.0102,2.0101,2.0101
EURNZD,20080429,153500,2.0100,2.0100,2.0099,2.0099
EURNZD,20080429,153600,2.0099,2.0099,2.0099,2.0099
EURNZD,20080429,153700,2.0099,2.0099,2.0098,2.0098
EURNZD,20080429,153800,2.0097,2.0101,2.0097,2.0101
EURNZD,20080429,153900,2.0101,2.0102,2.0101,2.0101
EURNZD,20080429,154000,2.0100,2.0102,2.0100,2.0102
EURNZD,20080429,154100,2.0101,2.0102,2.0101,2.0102
EURNZD,20080429,154200,2.0103,2.0104,2.0103,2.0104
EURNZD,20080429,154300,2.0105,2.0109,2.0105,2.0109
EURNZD,20080429,154400,2.0108,2.0108,2.0106,2.0106
EURNZD,20080429,154500,2.0105,2.0113,2.0105,2.0105
EURNZD,20080429,154600,2.0103,2.0110,2.0101,2.0110
EURNZD,20080429,154700,2.0108,2.0108,2.0104,2.0106
EURNZD,20080429,154800,2.0106,2.0108,2.0106,2.0108
EURNZD,20080429,154900,2.0110,2.0110,2.0107,2.0107
EURNZD,20080429,155000,2.0106,2.0122,2.0106,2.0117
EURNZD,20080429,155100,2.0116,2.0116,2.0108,2.0108
EURNZD,20080429,155200,2.0107,2.0107,2.0101,2.0105
EURNZD,20080429,155300,2.0104,2.0112,2.0102,2.0112
EURNZD,20080429,155400,2.0113,2.0116,2.0113,2.0116
EURNZD,20080429,155500,2.0117,2.0127,2.0117,2.0127
EURNZD,20080429,155600,2.0126,2.0126,2.0120,2.0120
EURNZD,20080429,155700,2.0118,2.0118,2.0115,2.0115
EURNZD,20080429,155800,2.0115,2.0120,2.0115,2.0120
EURNZD,20080429,155900,2.0122,2.0122,2.0115,2.0116
EURNZD,20080429,160000,2.0118,2.0119,2.0118,2.0118
EURNZD,20080429,160100,2.0116,2.0116,2.0094,2.0106
EURNZD,20080429,160200,2.0105,2.0108,2.0103,2.0108
EURNZD,20080429,160300,2.0106,2.0126,2.0106,2.0123
EURNZD,20080429,160400,2.0120,2.0122,2.0115,2.0120
EURNZD,20080429,160500,2.0122,2.0128,2.0122,2.0128
EURNZD,20080429,160600,2.0127,2.0127,2.0121,2.0124
EURNZD,20080429,160700,2.0123,2.0123,2.0117,2.0119
EURNZD,20080429,160800,2.0120,2.0123,2.0115,2.0115
EURNZD,20080429,160900,2.0116,2.0124,2.0116,2.0120
EURNZD,20080429,161000,2.0119,2.0122,2.0119,2.0122
EURNZD,20080429,161100,2.0123,2.0125,2.0120,2.0120
EURNZD,20080429,161200,2.0122,2.0136,2.0122,2.0134
EURNZD,20080429,161300,2.0133,2.0136,2.0128,2.0128
EURNZD,20080429,161400,2.0127,2.0127,2.0126,2.0127
EURNZD,20080429,161500,2.0127,2.0128,2.0127,2.0128
EURNZD,20080429,161600,2.0129,2.0129,2.0127,2.0127
EURNZD,20080429,161700,2.0126,2.0126,2.0122,2.0122
EURNZD,20080429,161800,2.0120,2.0120,2.0115,2.0115
EURNZD,20080429,161900,2.0113,2.0124,2.0113,2.0124
EURNZD,20080429,162000,2.0127,2.0134,2.0127,2.0134
EURNZD,20080429,162100,2.0136,2.0136,2.0136,2.0136
EURNZD,20080429,162200,2.0136,2.0138,2.0136,2.0138
EURNZD,20080429,162300,2.0140,2.0146,2.0120,2.0120
EURNZD,20080429,162400,2.0122,2.0127,2.0122,2.0127
EURNZD,20080429,162500,2.0126,2.0126,2.0126,2.0126
EURNZD,20080429,162600,2.0125,2.0126,2.0122,2.0126
EURNZD,20080429,162700,2.0127,2.0127,2.0115,2.0119
EURNZD,20080429,162800,2.0123,2.0131,2.0123,2.0127
EURNZD,20080429,162900,2.0124,2.0126,2.0120,2.0120
EURNZD,20080429,163000,2.0119,2.0119,2.0108,2.0108
EURNZD,20080429,163100,2.0107,2.0116,2.0107,2.0115
EURNZD,20080429,163200,2.0116,2.0120,2.0116,2.0120
EURNZD,20080429,163300,2.0121,2.0122,2.0115,2.0115
EURNZD,20080429,163400,2.0113,2.0119,2.0110,2.0119
EURNZD,20080429,163500,2.0120,2.0124,2.0120,2.0123
EURNZD,20080429,163600,2.0120,2.0120,2.0112,2.0115
EURNZD,20080429,163700,2.0114,2.0114,2.0111,2.0111
EURNZD,20080429,163800,2.0112,2.0112,2.0109,2.0109
EURNZD,20080429,163900,2.0108,2.0108,2.0108,2.0108
EURNZD,20080429,164000,2.0108,2.0108,2.0108,2.0108
EURNZD,20080429,164100,2.0109,2.0113,2.0109,2.0113
EURNZD,20080429,164200,2.0113,2.0113,2.0106,2.0106
EURNZD,20080429,164300,2.0105,2.0106,2.0105,2.0106
EURNZD,20080429,164400,2.0107,2.0115,2.0107,2.0115
EURNZD,20080429,164500,2.0114,2.0119,2.0110,2.0119
EURNZD,20080429,164600,2.0118,2.0118,2.0115,2.0116
EURNZD,20080429,164700,2.0116,2.0119,2.0116,2.0119
EURNZD,20080429,164800,2.0117,2.0117,2.0113,2.0113
EURNZD,20080429,164900,2.0112,2.0130,2.0112,2.0130
EURNZD,20080429,165000,2.0129,2.0129,2.0110,2.0113
EURNZD,20080429,165100,2.0115,2.0122,2.0113,2.0113
EURNZD,20080429,165200,2.0110,2.0111,2.0108,2.0110
EURNZD,20080429,165300,2.0110,2.0120,2.0110,2.0120
EURNZD,20080429,165400,2.0121,2.0123,2.0121,2.0122
EURNZD,20080429,165500,2.0123,2.0130,2.0123,2.0129
EURNZD,20080429,165600,2.0129,2.0129,2.0127,2.0128
EURNZD,20080429,165700,2.0127,2.0127,2.0127,2.0127
EURNZD,20080429,165800,2.0126,2.0126,2.0120,2.0120
EURNZD,20080429,165900,2.0119,2.0124,2.0117,2.0120
EURNZD,20080429,170000,2.0122,2.0134,2.0122,2.0134
EURNZD,20080429,170100,2.0136,2.0139,2.0124,2.0124
EURNZD,20080429,170200,2.0120,2.0123,2.0120,2.0123
EURNZD,20080429,170300,2.0124,2.0125,2.0122,2.0124
EURNZD,20080429,170400,2.0123,2.0123,2.0122,2.0122
EURNZD,20080429,170500,2.0123,2.0126,2.0123,2.0126
EURNZD,20080429,170600,2.0126,2.0126,2.0122,2.0122
EURNZD,20080429,170700,2.0121,2.0122,2.0120,2.0122
EURNZD,20080429,170800,2.0120,2.0120,2.0118,2.0120
EURNZD,20080429,170900,2.0120,2.0123,2.0120,2.0123
EURNZD,20080429,171000,2.0124,2.0124,2.0117,2.0122
EURNZD,20080429,171100,2.0123,2.0123,2.0118,2.0120
EURNZD,20080429,171200,2.0120,2.0120,2.0120,2.0120
EURNZD,20080429,171300,2.0120,2.0123,2.0120,2.0123
EURNZD,20080429,171400,2.0122,2.0127,2.0118,2.0127
EURNZD,20080429,171500,2.0126,2.0126,2.0120,2.0120
EURNZD,20080429,171600,2.0120,2.0120,2.0117,2.0117
EURNZD,20080429,171700,2.0119,2.0124,2.0119,2.0124
EURNZD,20080429,171800,2.0124,2.0126,2.0124,2.0126
EURNZD,20080429,171900,2.0125,2.0125,2.0120,2.0120
EURNZD,20080429,172000,2.0122,2.0124,2.0122,2.0124
EURNZD,20080429,172100,2.0127,2.0130,2.0120,2.0120
EURNZD,20080429,172200,2.0122,2.0123,2.0120,2.0122
EURNZD,20080429,172300,2.0123,2.0124,2.0123,2.0124
EURNZD,20080429,172400,2.0124,2.0124,2.0115,2.0119
EURNZD,20080429,172500,2.0120,2.0128,2.0120,2.0123
EURNZD,20080429,172600,2.0122,2.0122,2.0120,2.0120
EURNZD,20080429,172700,2.0120,2.0122,2.0120,2.0121
EURNZD,20080429,172800,2.0120,2.0120,2.0119,2.0119
EURNZD,20080429,172900,2.0117,2.0117,2.0113,2.0115
EURNZD,20080429,173000,2.0114,2.0114,2.0111,2.0111
EURNZD,20080429,173100,2.0112,2.0120,2.0112,2.0120
EURNZD,20080429,173200,2.0121,2.0122,2.0119,2.0119
EURNZD,20080429,173300,2.0120,2.0122,2.0120,2.0121
EURNZD,20080429,173400,2.0120,2.0120,2.0120,2.0120
EURNZD,20080429,173500,2.0119,2.0119,2.0110,2.0110
EURNZD,20080429,173600,2.0112,2.0119,2.0112,2.0119
EURNZD,20080429,173700,2.0120,2.0120,2.0115,2.0115
EURNZD,20080429,173800,2.0113,2.0113,2.0110,2.0113
EURNZD,20080429,173900,2.0112,2.0115,2.0109,2.0115
EURNZD,20080429,174000,2.0114,2.0114,2.0110,2.0110
EURNZD,20080429,174100,2.0110,2.0111,2.0110,2.0111
EURNZD,20080429,174200,2.0109,2.0115,2.0109,2.0115
EURNZD,20080429,174300,2.0115,2.0117,2.0115,2.0117
EURNZD,20080429,174400,2.0118,2.0119,2.0115,2.0115
EURNZD,20080429,174500,2.0115,2.0116,2.0115,2.0116
EURNZD,20080429,174600,2.0116,2.0119,2.0116,2.0119
EURNZD,20080429,174700,2.0120,2.0120,2.0120,2.0120
EURNZD,20080429,174800,2.0121,2.0121,2.0115,2.0115
EURNZD,20080429,174900,2.0116,2.0119,2.0116,2.0118
EURNZD,20080429,175000,2.0118,2.0119,2.0118,2.0119
EURNZD,20080429,175100,2.0119,2.0120,2.0119,2.0120
EURNZD,20080429,175200,2.0120,2.0120,2.0119,2.0120
EURNZD,20080429,175300,2.0120,2.0124,2.0120,2.0124
EURNZD,20080429,175400,2.0124,2.0124,2.0123,2.0123
EURNZD,20080429,175500,2.0123,2.0123,2.0123,2.0123
EURNZD,20080429,175600,2.0124,2.0124,2.0116,2.0116
EURNZD,20080429,175700,2.0115,2.0115,2.0105,2.0105
EURNZD,20080429,175800,2.0103,2.0106,2.0103,2.0104
EURNZD,20080429,175900,2.0101,2.0101,2.0096,2.0099
EURNZD,20080429,180000,2.0100,2.0103,2.0099,2.0101
EURNZD,20080429,180100,2.0101,2.0104,2.0101,2.0103
EURNZD,20080429,180200,2.0103,2.0103,2.0098,2.0098
EURNZD,20080429,180300,2.0096,2.0096,2.0092,2.0094
EURNZD,20080429,180400,2.0096,2.0100,2.0096,2.0100
EURNZD,20080429,180500,2.0101,2.0101,2.0098,2.0098
EURNZD,20080429,180600,2.0098,2.0098,2.0096,2.0096
EURNZD,20080429,180700,2.0093,2.0093,2.0089,2.0089
EURNZD,20080429,180800,2.0089,2.0097,2.0089,2.0094
EURNZD,20080429,180900,2.0093,2.0099,2.0093,2.0098
EURNZD,20080429,181000,2.0098,2.0099,2.0098,2.0098
EURNZD,20080429,181100,2.0098,2.0103,2.0098,2.0103
EURNZD,20080429,181200,2.0102,2.0107,2.0102,2.0106
EURNZD,20080429,181300,2.0105,2.0106,2.0101,2.0105
EURNZD,20080429,181400,2.0104,2.0107,2.0104,2.0107
EURNZD,20080429,181500,2.0107,2.0107,2.0107,2.0107
EURNZD,20080429,181600,2.0106,2.0106,2.0106,2.0106
EURNZD,20080429,181700,2.0106,2.0108,2.0103,2.0103
EURNZD,20080429,181800,2.0101,2.0102,2.0099,2.0102
EURNZD,20080429,181900,2.0103,2.0106,2.0103,2.0106
EURNZD,20080429,182000,2.0106,2.0108,2.0106,2.0107
EURNZD,20080429,182100,2.0108,2.0109,2.0108,2.0109
EURNZD,20080429,182200,2.0110,2.0114,2.0110,2.0114
EURNZD,20080429,182300,2.0115,2.0115,2.0113,2.0113
EURNZD,20080429,182400,2.0113,2.0113,2.0110,2.0110
EURNZD,20080429,182500,2.0109,2.0109,2.0109,2.0109
EURNZD,20080429,182600,2.0109,2.0109,2.0109,2.0109
EURNZD,20080429,182700,2.0108,2.0109,2.0106,2.0106
EURNZD,20080429,182800,2.0106,2.0106,2.0103,2.0103
EURNZD,20080429,182900,2.0102,2.0102,2.0101,2.0101
EURNZD,20080429,183000,2.0100,2.0100,2.0099,2.0099
EURNZD,20080429,183100,2.0099,2.0099,2.0098,2.0099
EURNZD,20080429,183200,2.0098,2.0098,2.0093,2.0093
EURNZD,20080429,183300,2.0093,2.0093,2.0093,2.0093
EURNZD,20080429,183400,2.0094,2.0096,2.0092,2.0096
EURNZD,20080429,183500,2.0097,2.0098,2.0096,2.0096
EURNZD,20080429,183600,2.0097,2.0097,2.0093,2.0093
EURNZD,20080429,183700,2.0093,2.0094,2.0093,2.0094
EURNZD,20080429,183800,2.0093,2.0093,2.0088,2.0089
EURNZD,20080429,183900,2.0091,2.0096,2.0091,2.0096
EURNZD,20080429,184000,2.0096,2.0097,2.0094,2.0094
EURNZD,20080429,184100,2.0093,2.0093,2.0091,2.0091
EURNZD,20080429,184200,2.0091,2.0096,2.0091,2.0096
EURNZD,20080429,184300,2.0097,2.0099,2.0097,2.0099
EURNZD,20080429,184400,2.0099,2.0099,2.0095,2.0095
EURNZD,20080429,184500,2.0093,2.0093,2.0092,2.0092
EURNZD,20080429,184600,2.0093,2.0095,2.0093,2.0094
EURNZD,20080429,184700,2.0094,2.0094,2.0092,2.0092
EURNZD,20080429,184800,2.0092,2.0094,2.0092,2.0094
EURNZD,20080429,184900,2.0094,2.0094,2.0091,2.0094
EURNZD,20080429,185000,2.0095,2.0096,2.0085,2.0085
EURNZD,20080429,185100,2.0084,2.0086,2.0084,2.0085
EURNZD,20080429,185200,2.0084,2.0084,2.0084,2.0084
EURNZD,20080429,185300,2.0083,2.0084,2.0083,2.0084
EURNZD,20080429,185400,2.0084,2.0084,2.0084,2.0084
EURNZD,20080429,185500,2.0085,2.0085,2.0084,2.0084
EURNZD,20080429,185600,2.0084,2.0087,2.0084,2.0087
EURNZD,20080429,185700,2.0087,2.0088,2.0087,2.0088
EURNZD,20080429,185800,2.0089,2.0091,2.0089,2.0091
EURNZD,20080429,185900,2.0092,2.0092,2.0089,2.0089
EURNZD,20080429,190000,2.0089,2.0089,2.0089,2.0089
EURNZD,20080429,190100,2.0088,2.0088,2.0087,2.0088
EURNZD,20080429,190200,2.0089,2.0092,2.0089,2.0091
EURNZD,20080429,190300,2.0092,2.0098,2.0092,2.0098
EURNZD,20080429,190400,2.0099,2.0101,2.0099,2.0099
EURNZD,20080429,190500,2.0099,2.0099,2.0098,2.0099
EURNZD,20080429,190600,2.0100,2.0101,2.0098,2.0098
EURNZD,20080429,190700,2.0097,2.0097,2.0095,2.0097
EURNZD,20080429,190800,2.0097,2.0098,2.0097,2.0098
EURNZD,20080429,190900,2.0097,2.0100,2.0096,2.0100
EURNZD,20080429,191000,2.0102,2.0106,2.0102,2.0106
EURNZD,20080429,191100,2.0105,2.0105,2.0102,2.0102
EURNZD,20080429,191200,2.0101,2.0101,2.0100,2.0101
EURNZD,20080429,191300,2.0100,2.0102,2.0100,2.0101
EURNZD,20080429,191400,2.0099,2.0101,2.0099,2.0101
EURNZD,20080429,191500,2.0102,2.0102,2.0102,2.0102
EURNZD,20080429,191600,2.0102,2.0102,2.0102,2.0102
EURNZD,20080429,191700,2.0101,2.0101,2.0099,2.0099
EURNZD,20080429,191800,2.0099,2.0099,2.0099,2.0099
EURNZD,20080429,191900,2.0099,2.0099,2.0098,2.0098
EURNZD,20080429,192000,2.0099,2.0099,2.0094,2.0094
EURNZD,20080429,192100,2.0093,2.0094,2.0093,2.0094
EURNZD,20080429,192200,2.0093,2.0093,2.0093,2.0093
EURNZD,20080429,192300,2.0093,2.0093,2.0091,2.0091
EURNZD,20080429,192400,2.0090,2.0091,2.0090,2.0091
EURNZD,20080429,192500,2.0090,2.0091,2.0087,2.0091
EURNZD,20080429,192600,2.0092,2.0106,2.0092,2.0105
EURNZD,20080429,192700,2.0105,2.0105,2.0099,2.0099
EURNZD,20080429,192800,2.0099,2.0101,2.0099,2.0101
EURNZD,20080429,192900,2.0101,2.0104,2.0101,2.0103
EURNZD,20080429,193000,2.0102,2.0102,2.0101,2.0101
EURNZD,20080429,193100,2.0099,2.0099,2.0092,2.0092
EURNZD,20080429,193200,2.0094,2.0095,2.0094,2.0095
EURNZD,20080429,193300,2.0095,2.0095,2.0094,2.0094
EURNZD,20080429,193400,2.0095,2.0096,2.0094,2.0096
EURNZD,20080429,193500,2.0099,2.0103,2.0099,2.0103
EURNZD,20080429,193600,2.0102,2.0102,2.0099,2.0099
EURNZD,20080429,193700,2.0099,2.0099,2.0099,2.0099
EURNZD,20080429,193800,2.0101,2.0101,2.0099,2.0099
EURNZD,20080429,193900,2.0100,2.0101,2.0094,2.0094
EURNZD,20080429,194000,2.0093,2.0098,2.0092,2.0098
EURNZD,20080429,194100,2.0099,2.0108,2.0099,2.0108
EURNZD,20080429,194200,2.0108,2.0108,2.0102,2.0102
EURNZD,20080429,194300,2.0101,2.0102,2.0101,2.0102
EURNZD,20080429,194400,2.0102,2.0102,2.0102,2.0102
EURNZD,20080429,194500,2.0101,2.0101,2.0098,2.0098
EURNZD,20080429,194600,2.0097,2.0099,2.0097,2.0099
EURNZD,20080429,194700,2.0099,2.0099,2.0095,2.0095
EURNZD,20080429,194800,2.0094,2.0094,2.0092,2.0092
EURNZD,20080429,194900,2.0091,2.0095,2.0091,2.0092
EURNZD,20080429,195000,2.0092,2.0092,2.0089,2.0089
EURNZD,20080429,195100,2.0088,2.0091,2.0088,2.0091
EURNZD,20080429,195200,2.0090,2.0092,2.0084,2.0092
EURNZD,20080429,195300,2.0092,2.0092,2.0089,2.0089
EURNZD,20080429,195400,2.0088,2.0097,2.0081,2.0097
EURNZD,20080429,195500,2.0100,2.0101,2.0100,2.0101
EURNZD,20080429,195600,2.0099,2.0101,2.0099,2.0101
EURNZD,20080429,195700,2.0102,2.0115,2.0102,2.0111
EURNZD,20080429,195800,2.0110,2.0114,2.0109,2.0114
EURNZD,20080429,195900,2.0116,2.0117,2.0112,2.0112
EURNZD,20080429,200000,2.0113,2.0113,2.0106,2.0106
EURNZD,20080429,200100,2.0107,2.0110,2.0107,2.0108
EURNZD,20080429,200200,2.0108,2.0108,2.0095,2.0095
EURNZD,20080429,200300,2.0094,2.0094,2.0091,2.0092
EURNZD,20080429,200400,2.0092,2.0098,2.0092,2.0098
EURNZD,20080429,200500,2.0099,2.0105,2.0099,2.0105
EURNZD,20080429,200600,2.0106,2.0106,2.0106,2.0106
EURNZD,20080429,200700,2.0106,2.0106,2.0105,2.0105
EURNZD,20080429,200800,2.0105,2.0105,2.0104,2.0105
EURNZD,20080429,200900,2.0104,2.0104,2.0103,2.0103
EURNZD,20080429,201000,2.0102,2.0102,2.0098,2.0098
EURNZD,20080429,201100,2.0097,2.0097,2.0096,2.0097
EURNZD,20080429,201200,2.0099,2.0099,2.0096,2.0096
EURNZD,20080429,201300,2.0096,2.0096,2.0095,2.0095
EURNZD,20080429,201400,2.0095,2.0096,2.0095,2.0096
EURNZD,20080429,201500,2.0095,2.0096,2.0095,2.0096
EURNZD,20080429,201600,2.0096,2.0096,2.0095,2.0095
EURNZD,20080429,201700,2.0094,2.0097,2.0094,2.0097
EURNZD,20080429,201800,2.0098,2.0101,2.0098,2.0101
EURNZD,20080429,201900,2.0101,2.0101,2.0101,2.0101
EURNZD,20080429,202000,2.0101,2.0101,2.0100,2.0101
EURNZD,20080429,202100,2.0101,2.0101,2.0099,2.0099
EURNZD,20080429,202200,2.0099,2.0101,2.0099,2.0101
EURNZD,20080429,202300,2.0101,2.0101,2.0099,2.0099
EURNZD,20080429,202400,2.0098,2.0098,2.0096,2.0096
EURNZD,20080429,202500,2.0095,2.0098,2.0095,2.0098
EURNZD,20080429,202600,2.0099,2.0106,2.0099,2.0105
EURNZD,20080429,202700,2.0104,2.0104,2.0102,2.0102
EURNZD,20080429,202800,2.0101,2.0101,2.0099,2.0099
EURNZD,20080429,202900,2.0099,2.0108,2.0099,2.0108
EURNZD,20080429,203000,2.0109,2.0112,2.0109,2.0112
EURNZD,20080429,203100,2.0112,2.0112,2.0110,2.0110
EURNZD,20080429,203200,2.0110,2.0115,2.0110,2.0115
EURNZD,20080429,203300,2.0116,2.0116,2.0115,2.0115
EURNZD,20080429,203400,2.0116,2.0116,2.0115,2.0115
EURNZD,20080429,203500,2.0115,2.0115,2.0113,2.0113
EURNZD,20080429,203600,2.0113,2.0113,2.0111,2.0111
EURNZD,20080429,203700,2.0110,2.0110,2.0108,2.0109
EURNZD,20080429,203800,2.0109,2.0109,2.0108,2.0108
EURNZD,20080429,203900,2.0108,2.0108,2.0108,2.0108
EURNZD,20080429,204000,2.0108,2.0108,2.0108,2.0108
EURNZD,20080429,204100,2.0108,2.0108,2.0106,2.0106
EURNZD,20080429,204200,2.0106,2.0106,2.0106,2.0106
EURNZD,20080429,204300,2.0106,2.0106,2.0102,2.0103
EURNZD,20080429,204400,2.0103,2.0104,2.0103,2.0104
EURNZD,20080429,204500,2.0105,2.0106,2.0105,2.0105
EURNZD,20080429,204600,2.0103,2.0103,2.0096,2.0099
EURNZD,20080429,204700,2.0101,2.0107,2.0101,2.0107
EURNZD,20080429,204800,2.0108,2.0115,2.0106,2.0115
EURNZD,20080429,204900,2.0113,2.0113,2.0110,2.0110
EURNZD,20080429,205000,2.0110,2.0110,2.0106,2.0106
EURNZD,20080429,205100,2.0105,2.0105,2.0097,2.0097
EURNZD,20080429,205200,2.0095,2.0095,2.0093,2.0093
EURNZD,20080429,205300,2.0093,2.0100,2.0093,2.0100
EURNZD,20080429,205400,2.0099,2.0099,2.0097,2.0097
EURNZD,20080429,205500,2.0097,2.0098,2.0097,2.0098
EURNZD,20080429,205600,2.0097,2.0100,2.0097,2.0100
EURNZD,20080429,205700,2.0100,2.0102,2.0100,2.0101
EURNZD,20080429,205800,2.0101,2.0106,2.0101,2.0105
EURNZD,20080429,205900,2.0103,2.0104,2.0103,2.0104
EURNZD,20080429,210000,2.0104,2.0109,2.0102,2.0109
EURNZD,20080429,210100,2.0109,2.0109,2.0108,2.0108
EURNZD,20080429,210200,2.0105,2.0105,2.0094,2.0094
EURNZD,20080429,210300,2.0094,2.0101,2.0094,2.0099
EURNZD,20080429,210400,2.0098,2.0099,2.0098,2.0099
EURNZD,20080429,210500,2.0098,2.0098,2.0094,2.0094
EURNZD,20080429,210600,2.0092,2.0092,2.0088,2.0088
EURNZD,20080429,210700,2.0088,2.0088,2.0088,2.0088
EURNZD,20080429,210800,2.0087,2.0087,2.0086,2.0086
EURNZD,20080429,210900,2.0086,2.0086,2.0083,2.0083
EURNZD,20080429,211000,2.0082,2.0082,2.0082,2.0082
EURNZD,20080429,211100,2.0082,2.0082,2.0080,2.0080
EURNZD,20080429,211200,2.0080,2.0080,2.0079,2.0080
EURNZD,20080429,211300,2.0080,2.0081,2.0080,2.0080
EURNZD,20080429,211400,2.0080,2.0080,2.0078,2.0079
EURNZD,20080429,211500,2.0079,2.0079,2.0079,2.0079
EURNZD,20080429,211600,2.0078,2.0078,2.0077,2.0077
EURNZD,20080429,211700,2.0076,2.0076,2.0071,2.0071
EURNZD,20080429,211800,2.0070,2.0070,2.0070,2.0070
EURNZD,20080429,211900,2.0070,2.0071,2.0070,2.0071
EURNZD,20080429,212000,2.0071,2.0071,2.0068,2.0068
EURNZD,20080429,212100,2.0068,2.0068,2.0063,2.0063
EURNZD,20080429,212200,2.0063,2.0063,2.0062,2.0062
EURNZD,20080429,212300,2.0061,2.0062,2.0060,2.0062
EURNZD,20080429,212400,2.0063,2.0064,2.0063,2.0064
EURNZD,20080429,212500,2.0064,2.0064,2.0064,2.0064
EURNZD,20080429,212600,2.0064,2.0064,2.0064,2.0064
EURNZD,20080429,212700,2.0066,2.0066,2.0066,2.0066
EURNZD,20080429,212800,2.0068,2.0069,2.0068,2.0069
EURNZD,20080429,212900,2.0069,2.0070,2.0069,2.0070
EURNZD,20080429,213000,2.0070,2.0070,2.0070,2.0070
EURNZD,20080429,213100,2.0070,2.0070,2.0070,2.0070
EURNZD,20080429,213200,2.0070,2.0071,2.0070,2.0071
EURNZD,20080429,213300,2.0073,2.0074,2.0073,2.0073
EURNZD,20080429,213400,2.0071,2.0071,2.0068,2.0068
EURNZD,20080429,213500,2.0068,2.0068,2.0067,2.0068
EURNZD,20080429,213600,2.0068,2.0068,2.0068,2.0068
EURNZD,20080429,213700,2.0069,2.0069,2.0069,2.0069
EURNZD,20080429,213800,2.0070,2.0071,2.0070,2.0071
EURNZD,20080429,213900,2.0072,2.0072,2.0071,2.0071
EURNZD,20080429,214000,2.0071,2.0071,2.0069,2.0069
EURNZD,20080429,214100,2.0070,2.0070,2.0069,2.0069
EURNZD,20080429,214200,2.0069,2.0069,2.0067,2.0067
EURNZD,20080429,214300,2.0067,2.0070,2.0067,2.0070
EURNZD,20080429,214400,2.0072,2.0073,2.0072,2.0073
EURNZD,20080429,214500,2.0073,2.0074,2.0073,2.0074
EURNZD,20080429,214600,2.0075,2.0075,2.0075,2.0075
EURNZD,20080429,214700,2.0076,2.0076,2.0075,2.0075
EURNZD,20080429,214800,2.0075,2.0075,2.0073,2.0073
EURNZD,20080429,214900,2.0073,2.0074,2.0073,2.0074
EURNZD,20080429,215000,2.0074,2.0077,2.0074,2.0077
EURNZD,20080429,215100,2.0077,2.0077,2.0077,2.0077
EURNZD,20080429,215200,2.0077,2.0077,2.0077,2.0077
EURNZD,20080429,215300,2.0075,2.0075,2.0073,2.0073
EURNZD,20080429,215400,2.0074,2.0074,2.0074,2.0074
EURNZD,20080429,215500,2.0073,2.0073,2.0073,2.0073
EURNZD,20080429,215600,2.0073,2.0074,2.0073,2.0074
EURNZD,20080429,215700,2.0074,2.0074,2.0074,2.0074
EURNZD,20080429,215800,2.0074,2.0076,2.0074,2.0076
EURNZD,20080429,215900,2.0077,2.0079,2.0077,2.0079
EURNZD,20080429,220000,2.0080,2.0081,2.0076,2.0076
EURNZD,20080429,220100,2.0074,2.0074,2.0071,2.0073
EURNZD,20080429,220200,2.0073,2.0073,2.0073,2.0073
EURNZD,20080429,220300,2.0073,2.0078,2.0073,2.0078
EURNZD,20080429,220400,2.0078,2.0081,2.0078,2.0080
EURNZD,20080429,220500,2.0078,2.0078,2.0071,2.0071
EURNZD,20080429,220600,2.0070,2.0070,2.0060,2.0060
EURNZD,20080429,220700,2.0062,2.0067,2.0062,2.0067
EURNZD,20080429,220800,2.0067,2.0067,2.0066,2.0066
EURNZD,20080429,220900,2.0066,2.0066,2.0066,2.0066
EURNZD,20080429,221000,2.0064,2.0066,2.0064,2.0066
EURNZD,20080429,221100,2.0066,2.0068,2.0066,2.0066
EURNZD,20080429,221200,2.0066,2.0066,2.0066,2.0066
EURNZD,20080429,221300,2.0065,2.0065,2.0065,2.0065
EURNZD,20080429,221400,2.0065,2.0065,2.0064,2.0064
EURNZD,20080429,221500,2.0067,2.0068,2.0067,2.0068
EURNZD,20080429,221600,2.0068,2.0068,2.0066,2.0066
EURNZD,20080429,221700,2.0064,2.0064,2.0064,2.0064
EURNZD,20080429,221800,2.0063,2.0063,2.0063,2.0063
EURNZD,20080429,221900,2.0064,2.0064,2.0064,2.0064
EURNZD,20080429,222000,2.0064,2.0065,2.0064,2.0065
EURNZD,20080429,222100,2.0065,2.0065,2.0064,2.0064
EURNZD,20080429,222200,2.0063,2.0063,2.0062,2.0062
EURNZD,20080429,222300,2.0060,2.0060,2.0060,2.0060
EURNZD,20080429,222400,2.0060,2.0060,2.0060,2.0060
EURNZD,20080429,222500,2.0060,2.0060,2.0060,2.0060
EURNZD,20080429,222600,2.0060,2.0060,2.0060,2.0060
EURNZD,20080429,222700,2.0060,2.0061,2.0060,2.0061
EURNZD,20080429,222800,2.0062,2.0062,2.0061,2.0061
EURNZD,20080429,222900,2.0061,2.0061,2.0059,2.0060
EURNZD,20080429,223000,2.0060,2.0060,2.0059,2.0059
EURNZD,20080429,223100,2.0060,2.0062,2.0060,2.0062
EURNZD,20080429,223200,2.0061,2.0061,2.0059,2.0059
EURNZD,20080429,223300,2.0059,2.0059,2.0055,2.0056
EURNZD,20080429,223400,2.0057,2.0060,2.0057,2.0060
EURNZD,20080429,223500,2.0061,2.0061,2.0061,2.0061
EURNZD,20080429,223600,2.0061,2.0062,2.0057,2.0057
EURNZD,20080429,223700,2.0053,2.0053,2.0053,2.0053
EURNZD,20080429,223800,2.0053,2.0053,2.0052,2.0053
EURNZD,20080429,223900,2.0054,2.0059,2.0054,2.0059
EURNZD,20080429,224000,2.0058,2.0058,2.0057,2.0057
EURNZD,20080429,224100,2.0059,2.0062,2.0058,2.0058
EURNZD,20080429,224200,2.0057,2.0057,2.0057,2.0057
EURNZD,20080429,224300,2.0058,2.0063,2.0058,2.0063
EURNZD,20080429,224400,2.0064,2.0066,2.0064,2.0066
EURNZD,20080429,224500,2.0066,2.0069,2.0066,2.0069
EURNZD,20080429,224600,2.0068,2.0068,2.0066,2.0066
EURNZD,20080429,224700,2.0067,2.0077,2.0067,2.0077
EURNZD,20080429,224800,2.0077,2.0077,2.0076,2.0076
EURNZD,20080429,224900,2.0076,2.0076,2.0071,2.0071
EURNZD,20080429,225000,2.0071,2.0071,2.0071,2.0071
EURNZD,20080429,225100,2.0074,2.0074,2.0074,2.0074
EURNZD,20080429,225200,2.0074,2.0078,2.0074,2.0078
EURNZD,20080429,225300,2.0078,2.0078,2.0074,2.0074
EURNZD,20080429,225400,2.0074,2.0074,2.0073,2.0073
EURNZD,20080429,225500,2.0073,2.0073,2.0071,2.0071
EURNZD,20080429,225600,2.0069,2.0069,2.0058,2.0058
EURNZD,20080429,225700,2.0058,2.0058,2.0056,2.0057
EURNZD,20080429,225800,2.0059,2.0060,2.0059,2.0060
EURNZD,20080429,225900,2.0060,2.0066,2.0060,2.0066
EURNZD,20080429,230000,2.0067,2.0069,2.0067,2.0068
EURNZD,20080429,230100,2.0066,2.0066,2.0064,2.0064
EURNZD,20080429,230200,2.0064,2.0064,2.0063,2.0064
EURNZD,20080429,230300,2.0064,2.0064,2.0064,2.0064
EURNZD,20080429,230400,2.0064,2.0064,2.0063,2.0063
EURNZD,20080429,230500,2.0062,2.0062,2.0062,2.0062
EURNZD,20080429,230600,2.0063,2.0064,2.0063,2.0064
EURNZD,20080429,230700,2.0065,2.0065,2.0065,2.0065
EURNZD,20080429,230800,2.0065,2.0066,2.0065,2.0066
EURNZD,20080429,230900,2.0065,2.0065,2.0056,2.0056
EURNZD,20080429,231000,2.0055,2.0055,2.0051,2.0051
EURNZD,20080429,231100,2.0050,2.0050,2.0049,2.0049
EURNZD,20080429,231200,2.0049,2.0049,2.0048,2.0048
EURNZD,20080429,231300,2.0048,2.0048,2.0048,2.0048
EURNZD,20080429,231400,2.0048,2.0048,2.0046,2.0046
EURNZD,20080429,231500,2.0046,2.0053,2.0046,2.0053
EURNZD,20080429,231600,2.0054,2.0054,2.0052,2.0053
EURNZD,20080429,231700,2.0053,2.0053,2.0053,2.0053
EURNZD,20080429,231800,2.0055,2.0057,2.0055,2.0057
EURNZD,20080429,231900,2.0057,2.0057,2.0056,2.0056
EURNZD,20080429,232000,2.0056,2.0057,2.0055,2.0057
EURNZD,20080429,232100,2.0057,2.0057,2.0057,2.0057
EURNZD,20080429,232200,2.0059,2.0062,2.0059,2.0062
EURNZD,20080429,232300,2.0064,2.0067,2.0064,2.0064
EURNZD,20080429,232400,2.0062,2.0081,2.0062,2.0081
EURNZD,20080429,232500,2.0084,2.0084,2.0084,2.0084
EURNZD,20080429,232600,2.0083,2.0083,2.0080,2.0080
EURNZD,20080429,232700,2.0080,2.0085,2.0080,2.0085
EURNZD,20080429,232800,2.0082,2.0082,2.0077,2.0077
EURNZD,20080429,232900,2.0077,2.0077,2.0075,2.0075
EURNZD,20080429,233000,2.0075,2.0081,2.0074,2.0078
EURNZD,20080429,233100,2.0080,2.0081,2.0080,2.0081
EURNZD,20080429,233200,2.0081,2.0081,2.0080,2.0080
EURNZD,20080429,233300,2.0080,2.0080,2.0077,2.0077
EURNZD,20080429,233400,2.0077,2.0077,2.0077,2.0077
EURNZD,20080429,233500,2.0076,2.0078,2.0076,2.0078
EURNZD,20080429,233600,2.0080,2.0080,2.0080,2.0080
EURNZD,20080429,233700,2.0080,2.0080,2.0078,2.0078
EURNZD,20080429,233800,2.0078,2.0080,2.0078,2.0080
EURNZD,20080429,233900,2.0080,2.0080,2.0080,2.0080
EURNZD,20080429,234000,2.0080,2.0080,2.0080,2.0080
EURNZD,20080429,234100,2.0080,2.0080,2.0080,2.0080
EURNZD,20080429,234200,2.0080,2.0080,2.0078,2.0078
EURNZD,20080429,234300,2.0077,2.0077,2.0077,2.0077
EURNZD,20080429,234400,2.0077,2.0078,2.0077,2.0078
EURNZD,20080429,234500,2.0078,2.0078,2.0078,2.0078
EURNZD,20080429,234600,2.0078,2.0078,2.0078,2.0078
EURNZD,20080429,234700,2.0078,2.0078,2.0078,2.0078
EURNZD,20080429,234800,2.0078,2.0078,2.0078,2.0078
EURNZD,20080429,234900,2.0078,2.0078,2.0078,2.0078
EURNZD,20080429,235000,2.0078,2.0079,2.0078,2.0079
EURNZD,20080429,235100,2.0079,2.0082,2.0079,2.0082
EURNZD,20080429,235200,2.0081,2.0081,2.0077,2.0077
EURNZD,20080429,235300,2.0077,2.0078,2.0077,2.0078
EURNZD,20080429,235400,2.0078,2.0078,2.0076,2.0076
EURNZD,20080429,235500,2.0074,2.0075,2.0074,2.0075
EURNZD,20080429,235600,2.0075,2.0075,2.0074,2.0074
EURNZD,20080429,235700,2.0073,2.0073,2.0073,2.0073
EURNZD,20080429,235800,2.0073,2.0074,2.0073,2.0074
EURNZD,20080429,235900,2.0075,2.0078,2.0075,2.0078
EURNZD,20080430,000000,2.0079,2.0082,2.0079,2.0082
EURSGD,20080429,000100,2.1295,2.1295,2.1290,2.1290
EURSGD,20080429,000200,2.1290,2.1290,2.1290,2.1290
EURSGD,20080429,000300,2.1290,2.1293,2.1290,2.1293
EURSGD,20080429,000400,2.1293,2.1293,2.1293,2.1293
EURSGD,20080429,000500,2.1293,2.1293,2.1293,2.1293
EURSGD,20080429,000600,2.1293,2.1294,2.1293,2.1294
EURSGD,20080429,000700,2.1294,2.1294,2.1294,2.1294
EURSGD,20080429,000800,2.1294,2.1294,2.1294,2.1294
EURSGD,20080429,000900,2.1294,2.1295,2.1294,2.1295
EURSGD,20080429,001000,2.1295,2.1295,2.1295,2.1295
EURSGD,20080429,001100,2.1295,2.1295,2.1294,2.1294
EURSGD,20080429,001200,2.1294,2.1294,2.1294,2.1294
EURSGD,20080429,001300,2.1294,2.1295,2.1294,2.1295
EURSGD,20080429,001400,2.1295,2.1295,2.1295,2.1295
EURSGD,20080429,001500,2.1295,2.1295,2.1295,2.1295
EURSGD,20080429,001600,2.1300,2.1300,2.1300,2.1300
EURSGD,20080429,001700,2.1300,2.1300,2.1300,2.1300
EURSGD,20080429,001800,2.1300,2.1301,2.1300,2.1301
EURSGD,20080429,001900,2.1302,2.1305,2.1302,2.1305
EURSGD,20080429,002000,2.1305,2.1305,2.1305,2.1305
EURSGD,20080429,002100,2.1305,2.1305,2.1305,2.1305
EURSGD,20080429,002200,2.1305,2.1305,2.1301,2.1301
EURSGD,20080429,002300,2.1301,2.1301,2.1300,2.1300
EURSGD,20080429,002400,2.1299,2.1299,2.1295,2.1295
EURSGD,20080429,002500,2.1295,2.1295,2.1294,2.1294
EURSGD,20080429,002600,2.1294,2.1294,2.1294,2.1294
EURSGD,20080429,002700,2.1294,2.1295,2.1294,2.1295
EURSGD,20080429,002800,2.1295,2.1295,2.1295,2.1295
EURSGD,20080429,002900,2.1296,2.1296,2.1296,2.1296
EURSGD,20080429,003000,2.1297,2.1297,2.1297,2.1297
EURSGD,20080429,003100,2.1297,2.1297,2.1297,2.1297
EURSGD,20080429,003200,2.1297,2.1298,2.1297,2.1298
EURSGD,20080429,003300,2.1299,2.1299,2.1299,2.1299
EURSGD,20080429,003400,2.1299,2.1299,2.1299,2.1299
EURSGD,20080429,003500,2.1298,2.1298,2.1298,2.1298
EURSGD,20080429,003600,2.1298,2.1298,2.1297,2.1297
EURSGD,20080429,003700,2.1297,2.1297,2.1297,2.1297
EURSGD,20080429,003800,2.1297,2.1297,2.1297,2.1297
EURSGD,20080429,003900,2.1297,2.1297,2.1297,2.1297
EURSGD,20080429,004000,2.1297,2.1297,2.1297,2.1297
EURSGD,20080429,004100,2.1297,2.1297,2.1296,2.1296
EURSGD,20080429,004200,2.1296,2.1296,2.1295,2.1295
EURSGD,20080429,004300,2.1295,2.1295,2.1294,2.1294
EURSGD,20080429,004400,2.1294,2.1294,2.1294,2.1294
EURSGD,20080429,004500,2.1294,2.1294,2.1294,2.1294
EURSGD,20080429,004600,2.1294,2.1295,2.1294,2.1295
EURSGD,20080429,004700,2.1295,2.1295,2.1295,2.1295
EURSGD,20080429,004800,2.1295,2.1297,2.1295,2.1297
EURSGD,20080429,004900,2.1297,2.1298,2.1297,2.1298
EURSGD,20080429,005000,2.1298,2.1299,2.1298,2.1299
EURSGD,20080429,005100,2.1300,2.1301,2.1300,2.1301
EURSGD,20080429,005200,2.1301,2.1301,2.1300,2.1300
EURSGD,20080429,005300,2.1300,2.1300,2.1298,2.1298
EURSGD,20080429,005400,2.1298,2.1298,2.1296,2.1296
EURSGD,20080429,005500,2.1296,2.1296,2.1295,2.1295
EURSGD,20080429,005600,2.1295,2.1295,2.1295,2.1295
EURSGD,20080429,005700,2.1295,2.1296,2.1295,2.1296
EURSGD,20080429,005800,2.1296,2.1297,2.1296,2.1296
EURSGD,20080429,005900,2.1296,2.1297,2.1296,2.1297
EURSGD,20080429,010000,2.1297,2.1297,2.1297,2.1297
EURSGD,20080429,010100,2.1297,2.1297,2.1297,2.1297
EURSGD,20080429,010200,2.1296,2.1296,2.1295,2.1295
EURSGD,20080429,010300,2.1294,2.1294,2.1292,2.1292
EURSGD,20080429,010400,2.1293,2.1293,2.1293,2.1293
EURSGD,20080429,010500,2.1293,2.1293,2.1293,2.1293
EURSGD,20080429,010600,2.1293,2.1293,2.1292,2.1292
EURSGD,20080429,010700,2.1291,2.1291,2.1291,2.1291
EURSGD,20080429,010800,2.1291,2.1292,2.1291,2.1292
EURSGD,20080429,010900,2.1292,2.1292,2.1289,2.1289
EURSGD,20080429,011000,2.1289,2.1289,2.1287,2.1287
EURSGD,20080429,011100,2.1286,2.1286,2.1286,2.1286
EURSGD,20080429,011200,2.1286,2.1286,2.1285,2.1286
EURSGD,20080429,011300,2.1286,2.1287,2.1286,2.1287
EURSGD,20080429,011400,2.1287,2.1287,2.1287,2.1287
EURSGD,20080429,011500,2.1287,2.1287,2.1286,2.1286
EURSGD,20080429,011600,2.1286,2.1286,2.1286,2.1286
EURSGD,20080429,011700,2.1286,2.1286,2.1286,2.1286
EURSGD,20080429,011800,2.1286,2.1287,2.1286,2.1287
EURSGD,20080429,011900,2.1287,2.1288,2.1287,2.1288
EURSGD,20080429,012000,2.1288,2.1288,2.1288,2.1288
EURSGD,20080429,012100,2.1288,2.1288,2.1288,2.1288
EURSGD,20080429,012200,2.1288,2.1291,2.1288,2.1291
EURSGD,20080429,012300,2.1291,2.1293,2.1291,2.1293
EURSGD,20080429,012400,2.1293,2.1293,2.1293,2.1293
EURSGD,20080429,012500,2.1293,2.1293,2.1293,2.1293
EURSGD,20080429,012600,2.1293,2.1293,2.1291,2.1291
EURSGD,20080429,012700,2.1291,2.1291,2.1291,2.1291
EURSGD,20080429,012800,2.1291,2.1291,2.1291,2.1291
EURSGD,20080429,012900,2.1291,2.1291,2.1289,2.1289
EURSGD,20080429,013000,2.1289,2.1289,2.1286,2.1286
EURSGD,20080429,013100,2.1286,2.1287,2.1286,2.1287
EURSGD,20080429,013200,2.1286,2.1286,2.1286,2.1286
EURSGD,20080429,013300,2.1287,2.1287,2.1287,2.1287
EURSGD,20080429,013400,2.1289,2.1289,2.1288,2.1288
EURSGD,20080429,013500,2.1288,2.1288,2.1288,2.1288
EURSGD,20080429,013600,2.1287,2.1287,2.1287,2.1287
EURSGD,20080429,013700,2.1287,2.1287,2.1287,2.1287
EURSGD,20080429,013800,2.1287,2.1287,2.1287,2.1287
EURSGD,20080429,013900,2.1287,2.1287,2.1287,2.1287
EURSGD,20080429,014000,2.1287,2.1291,2.1287,2.1291
EURSGD,20080429,014100,2.1293,2.1294,2.1293,2.1294
EURSGD,20080429,014200,2.1294,2.1296,2.1294,2.1295
EURSGD,20080429,014300,2.1294,2.1294,2.1293,2.1293
EURSGD,20080429,014400,2.1294,2.1295,2.1293,2.1293
EURSGD,20080429,014500,2.1293,2.1293,2.1293,2.1293
EURSGD,20080429,014600,2.1293,2.1294,2.1293,2.1294
EURSGD,20080429,014700,2.1294,2.1294,2.1293,2.1293
EURSGD,20080429,014800,2.1293,2.1293,2.1293,2.1293
EURSGD,20080429,014900,2.1293,2.1294,2.1293,2.1294
EURSGD,20080429,015000,2.1294,2.1294,2.1293,2.1293
EURSGD,20080429,015100,2.1293,2.1294,2.1293,2.1294
EURSGD,20080429,015200,2.1294,2.1295,2.1294,2.1295
EURSGD,20080429,015300,2.1295,2.1295,2.1294,2.1294
EURSGD,20080429,015400,2.1294,2.1294,2.1294,2.1294
EURSGD,20080429,015500,2.1294,2.1294,2.1294,2.1294
EURSGD,20080429,015600,2.1294,2.1294,2.1294,2.1294
EURSGD,20080429,015700,2.1294,2.1300,2.1294,2.1300
EURSGD,20080429,015800,2.1300,2.1300,2.1298,2.1300
EURSGD,20080429,015900,2.1300,2.1301,2.1300,2.1300
EURSGD,20080429,020000,2.1300,2.1301,2.1300,2.1301
EURSGD,20080429,020100,2.1301,2.1302,2.1301,2.1301
EURSGD,20080429,020200,2.1300,2.1300,2.1300,2.1300
EURSGD,20080429,020300,2.1300,2.1300,2.1299,2.1299
EURSGD,20080429,020400,2.1300,2.1301,2.1300,2.1301
EURSGD,20080429,020500,2.1301,2.1301,2.1298,2.1298
EURSGD,20080429,020600,2.1297,2.1297,2.1296,2.1297
EURSGD,20080429,020700,2.1297,2.1297,2.1297,2.1297
EURSGD,20080429,020800,2.1297,2.1297,2.1297,2.1297
EURSGD,20080429,020900,2.1297,2.1297,2.1297,2.1297
EURSGD,20080429,021000,2.1296,2.1297,2.1296,2.1297
EURSGD,20080429,021100,2.1296,2.1296,2.1296,2.1296
EURSGD,20080429,021200,2.1296,2.1296,2.1296,2.1296
EURSGD,20080429,021300,2.1296,2.1297,2.1295,2.1295
EURSGD,20080429,021400,2.1294,2.1294,2.1293,2.1293
EURSGD,20080429,021500,2.1291,2.1291,2.1290,2.1290
EURSGD,20080429,021600,2.1290,2.1290,2.1289,2.1289
EURSGD,20080429,021700,2.1289,2.1289,2.1288,2.1288
EURSGD,20080429,021800,2.1287,2.1287,2.1287,2.1287
EURSGD,20080429,021900,2.1287,2.1287,2.1287,2.1287
EURSGD,20080429,022000,2.1288,2.1288,2.1288,2.1288
EURSGD,20080429,022100,2.1288,2.1289,2.1288,2.1289
EURSGD,20080429,022200,2.1289,2.1289,2.1289,2.1289
EURSGD,20080429,022300,2.1290,2.1290,2.1290,2.1290
EURSGD,20080429,022400,2.1290,2.1290,2.1290,2.1290
EURSGD,20080429,022500,2.1290,2.1293,2.1288,2.1293
EURSGD,20080429,022600,2.1293,2.1293,2.1293,2.1293
EURSGD,20080429,022700,2.1296,2.1296,2.1295,2.1295
EURSGD,20080429,022800,2.1295,2.1295,2.1293,2.1293
EURSGD,20080429,022900,2.1293,2.1293,2.1293,2.1293
EURSGD,20080429,023000,2.1293,2.1293,2.1293,2.1293
EURSGD,20080429,023100,2.1293,2.1296,2.1293,2.1296
EURSGD,20080429,023200,2.1296,2.1296,2.1296,2.1296
EURSGD,20080429,023300,2.1295,2.1295,2.1295,2.1295
EURSGD,20080429,023400,2.1295,2.1295,2.1295,2.1295
EURSGD,20080429,023500,2.1295,2.1296,2.1295,2.1296
EURSGD,20080429,023600,2.1296,2.1296,2.1296,2.1296
EURSGD,20080429,023700,2.1296,2.1296,2.1296,2.1296
EURSGD,20080429,023800,2.1296,2.1296,2.1296,2.1296
EURSGD,20080429,023900,2.1296,2.1296,2.1296,2.1296
EURSGD,20080429,024000,2.1295,2.1295,2.1288,2.1288
EURSGD,20080429,024100,2.1287,2.1288,2.1287,2.1288
EURSGD,20080429,024200,2.1288,2.1289,2.1288,2.1289
EURSGD,20080429,024300,2.1297,2.1297,2.1297,2.1297
EURSGD,20080429,024400,2.1295,2.1295,2.1295,2.1295
EURSGD,20080429,024500,2.1295,2.1295,2.1293,2.1293
EURSGD,20080429,024600,2.1293,2.1293,2.1293,2.1293
EURSGD,20080429,024700,2.1293,2.1293,2.1293,2.1293
EURSGD,20080429,024800,2.1293,2.1293,2.1293,2.1293
EURSGD,20080429,024900,2.1293,2.1293,2.1293,2.1293
EURSGD,20080429,025000,2.1293,2.1293,2.1292,2.1292
EURSGD,20080429,025100,2.1292,2.1293,2.1292,2.1293
EURSGD,20080429,025200,2.1293,2.1295,2.1293,2.1295
EURSGD,20080429,025300,2.1295,2.1295,2.1294,2.1294
EURSGD,20080429,025400,2.1294,2.1294,2.1294,2.1294
EURSGD,20080429,025500,2.1294,2.1294,2.1292,2.1292
EURSGD,20080429,025600,2.1293,2.1293,2.1293,2.1293
EURSGD,20080429,025700,2.1293,2.1293,2.1293,2.1293
EURSGD,20080429,025800,2.1293,2.1293,2.1293,2.1293
EURSGD,20080429,025900,2.1293,2.1293,2.1291,2.1291
EURSGD,20080429,030000,2.1291,2.1291,2.1291,2.1291
EURSGD,20080429,030100,2.1291,2.1291,2.1289,2.1289
EURSGD,20080429,030200,2.1289,2.1289,2.1289,2.1289
EURSGD,20080429,030300,2.1289,2.1298,2.1289,2.1298
EURSGD,20080429,030400,2.1297,2.1297,2.1296,2.1296
EURSGD,20080429,030500,2.1296,2.1296,2.1295,2.1295
EURSGD,20080429,030600,2.1295,2.1296,2.1295,2.1296
EURSGD,20080429,030700,2.1297,2.1297,2.1297,2.1297
EURSGD,20080429,030800,2.1297,2.1297,2.1297,2.1297
EURSGD,20080429,030900,2.1297,2.1297,2.1296,2.1296
EURSGD,20080429,031000,2.1296,2.1296,2.1296,2.1296
EURSGD,20080429,031100,2.1296,2.1298,2.1296,2.1298
EURSGD,20080429,031200,2.1298,2.1298,2.1298,2.1298
EURSGD,20080429,031300,2.1300,2.1301,2.1300,2.1301
EURSGD,20080429,031400,2.1301,2.1301,2.1299,2.1299
EURSGD,20080429,031500,2.1299,2.1299,2.1298,2.1298
EURSGD,20080429,031600,2.1298,2.1298,2.1298,2.1298
EURSGD,20080429,031700,2.1298,2.1298,2.1297,2.1298
EURSGD,20080429,031800,2.1299,2.1301,2.1299,2.1300
EURSGD,20080429,031900,2.1300,2.1300,2.1300,2.1300
EURSGD,20080429,032000,2.1301,2.1302,2.1301,2.1302
EURSGD,20080429,032100,2.1302,2.1302,2.1302,2.1302
EURSGD,20080429,032200,2.1302,2.1302,2.1302,2.1302
EURSGD,20080429,032300,2.1301,2.1301,2.1301,2.1301
EURSGD,20080429,032400,2.1301,2.1302,2.1301,2.1302
EURSGD,20080429,032500,2.1302,2.1302,2.1302,2.1302
EURSGD,20080429,032600,2.1301,2.1301,2.1301,2.1301
EURSGD,20080429,032700,2.1301,2.1301,2.1301,2.1301
EURSGD,20080429,032800,2.1301,2.1301,2.1300,2.1300
EURSGD,20080429,032900,2.1300,2.1300,2.1297,2.1297
EURSGD,20080429,033000,2.1298,2.1298,2.1298,2.1298
EURSGD,20080429,033100,2.1298,2.1300,2.1298,2.1300
EURSGD,20080429,033200,2.1300,2.1300,2.1300,2.1300
EURSGD,20080429,033300,2.1300,2.1300,2.1300,2.1300
EURSGD,20080429,033400,2.1300,2.1300,2.1298,2.1298
EURSGD,20080429,033500,2.1298,2.1299,2.1298,2.1299
EURSGD,20080429,033600,2.1299,2.1299,2.1298,2.1298
EURSGD,20080429,033700,2.1298,2.1298,2.1298,2.1298
EURSGD,20080429,033800,2.1297,2.1297,2.1296,2.1296
EURSGD,20080429,033900,2.1296,2.1296,2.1296,2.1296
EURSGD,20080429,034000,2.1296,2.1296,2.1296,2.1296
EURSGD,20080429,034100,2.1296,2.1298,2.1296,2.1298
EURSGD,20080429,034200,2.1298,2.1298,2.1298,2.1298
EURSGD,20080429,034300,2.1298,2.1298,2.1298,2.1298
EURSGD,20080429,034400,2.1298,2.1298,2.1298,2.1298
EURSGD,20080429,034500,2.1298,2.1298,2.1298,2.1298
EURSGD,20080429,034600,2.1298,2.1298,2.1298,2.1298
EURSGD,20080429,034700,2.1298,2.1298,2.1298,2.1298
EURSGD,20080429,034800,2.1297,2.1297,2.1297,2.1297
EURSGD,20080429,034900,2.1296,2.1296,2.1296,2.1296
EURSGD,20080429,035000,2.1296,2.1296,2.1295,2.1295
EURSGD,20080429,035100,2.1294,2.1294,2.1294,2.1294
EURSGD,20080429,035200,2.1294,2.1294,2.1291,2.1291
EURSGD,20080429,035300,2.1291,2.1291,2.1291,2.1291
EURSGD,20080429,035400,2.1292,2.1292,2.1291,2.1291
EURSGD,20080429,035500,2.1290,2.1290,2.1286,2.1286
EURSGD,20080429,035600,2.1285,2.1285,2.1284,2.1284
EURSGD,20080429,035700,2.1283,2.1283,2.1283,2.1283
EURSGD,20080429,035800,2.1283,2.1283,2.1280,2.1280
EURSGD,20080429,035900,2.1280,2.1280,2.1280,2.1280
EURSGD,20080429,040000,2.1280,2.1280,2.1280,2.1280
EURSGD,20080429,040100,2.1280,2.1280,2.1280,2.1280
EURSGD,20080429,040200,2.1280,2.1281,2.1280,2.1281
EURSGD,20080429,040300,2.1281,2.1281,2.1281,2.1281
EURSGD,20080429,040400,2.1281,2.1281,2.1281,2.1281
EURSGD,20080429,040500,2.1281,2.1281,2.1281,2.1281
EURSGD,20080429,040600,2.1284,2.1285,2.1284,2.1285
EURSGD,20080429,040700,2.1286,2.1287,2.1286,2.1287
EURSGD,20080429,040800,2.1286,2.1286,2.1285,2.1285
EURSGD,20080429,040900,2.1283,2.1283,2.1282,2.1282
EURSGD,20080429,041000,2.1282,2.1283,2.1282,2.1283
EURSGD,20080429,041100,2.1283,2.1283,2.1283,2.1283
EURSGD,20080429,041200,2.1284,2.1286,2.1284,2.1286
EURSGD,20080429,041300,2.1287,2.1287,2.1287,2.1287
EURSGD,20080429,041400,2.1286,2.1286,2.1286,2.1286
EURSGD,20080429,041500,2.1286,2.1286,2.1286,2.1286
EURSGD,20080429,041600,2.1285,2.1285,2.1284,2.1284
EURSGD,20080429,041700,2.1285,2.1286,2.1285,2.1286
EURSGD,20080429,041800,2.1286,2.1287,2.1286,2.1287
EURSGD,20080429,041900,2.1287,2.1288,2.1287,2.1287
EURSGD,20080429,042000,2.1287,2.1287,2.1287,2.1287
EURSGD,20080429,042100,2.1287,2.1287,2.1287,2.1287
EURSGD,20080429,042200,2.1286,2.1286,2.1280,2.1280
EURSGD,20080429,042300,2.1279,2.1279,2.1276,2.1277
EURSGD,20080429,042400,2.1278,2.1279,2.1278,2.1278
EURSGD,20080429,042500,2.1277,2.1277,2.1276,2.1276
EURSGD,20080429,042600,2.1276,2.1277,2.1276,2.1277
EURSGD,20080429,042700,2.1277,2.1278,2.1277,2.1278
EURSGD,20080429,042800,2.1278,2.1278,2.1278,2.1278
EURSGD,20080429,042900,2.1280,2.1280,2.1280,2.1280
EURSGD,20080429,043000,2.1281,2.1281,2.1280,2.1280
EURSGD,20080429,043100,2.1279,2.1279,2.1279,2.1279
EURSGD,20080429,043200,2.1279,2.1280,2.1279,2.1280
EURSGD,20080429,043300,2.1280,2.1280,2.1280,2.1280
EURSGD,20080429,043400,2.1281,2.1281,2.1278,2.1278
EURSGD,20080429,043500,2.1278,2.1279,2.1278,2.1279
EURSGD,20080429,043600,2.1279,2.1279,2.1279,2.1279
EURSGD,20080429,043700,2.1279,2.1279,2.1279,2.1279
EURSGD,20080429,043800,2.1279,2.1280,2.1279,2.1280
EURSGD,20080429,043900,2.1280,2.1281,2.1280,2.1280
EURSGD,20080429,044000,2.1278,2.1278,2.1277,2.1277
EURSGD,20080429,044100,2.1278,2.1280,2.1278,2.1280
EURSGD,20080429,044200,2.1280,2.1280,2.1279,2.1279
EURSGD,20080429,044300,2.1279,2.1279,2.1279,2.1279
EURSGD,20080429,044400,2.1279,2.1279,2.1279,2.1279
EURSGD,20080429,044500,2.1279,2.1279,2.1279,2.1279
EURSGD,20080429,044600,2.1279,2.1279,2.1279,2.1279
EURSGD,20080429,044700,2.1279,2.1279,2.1279,2.1279
EURSGD,20080429,044800,2.1279,2.1279,2.1279,2.1279
EURSGD,20080429,044900,2.1279,2.1279,2.1279,2.1279
EURSGD,20080429,045000,2.1279,2.1279,2.1279,2.1279
EURSGD,20080429,045100,2.1279,2.1279,2.1279,2.1279
EURSGD,20080429,045200,2.1279,2.1279,2.1278,2.1278
EURSGD,20080429,045300,2.1278,2.1278,2.1277,2.1277
EURSGD,20080429,045400,2.1277,2.1277,2.1277,2.1277
EURSGD,20080429,045500,2.1277,2.1277,2.1277,2.1277
EURSGD,20080429,045600,2.1277,2.1277,2.1277,2.1277
EURSGD,20080429,045700,2.1277,2.1277,2.1277,2.1277
EURSGD,20080429,045800,2.1277,2.1278,2.1277,2.1277
EURSGD,20080429,045900,2.1277,2.1278,2.1277,2.1278
EURSGD,20080429,050000,2.1279,2.1279,2.1278,2.1278
EURSGD,20080429,050100,2.1278,2.1278,2.1278,2.1278
EURSGD,20080429,050200,2.1277,2.1277,2.1277,2.1277
EURSGD,20080429,050300,2.1277,2.1277,2.1276,2.1276
EURSGD,20080429,050400,2.1276,2.1277,2.1276,2.1277
EURSGD,20080429,050500,2.1277,2.1277,2.1277,2.1277
EURSGD,20080429,050600,2.1277,2.1279,2.1277,2.1279
EURSGD,20080429,050700,2.1279,2.1279,2.1279,2.1279
EURSGD,20080429,050800,2.1280,2.1281,2.1280,2.1281
EURSGD,20080429,050900,2.1279,2.1279,2.1279,2.1279
EURSGD,20080429,051000,2.1279,2.1279,2.1279,2.1279
EURSGD,20080429,051100,2.1279,2.1279,2.1276,2.1276
EURSGD,20080429,051200,2.1275,2.1277,2.1275,2.1277
EURSGD,20080429,051300,2.1277,2.1278,2.1277,2.1278
EURSGD,20080429,051400,2.1278,2.1278,2.1278,2.1278
EURSGD,20080429,051500,2.1277,2.1277,2.1277,2.1277
EURSGD,20080429,051600,2.1277,2.1277,2.1276,2.1277
EURSGD,20080429,051700,2.1277,2.1278,2.1277,2.1278
EURSGD,20080429,051800,2.1278,2.1278,2.1278,2.1278
EURSGD,20080429,051900,2.1278,2.1279,2.1278,2.1279
EURSGD,20080429,052000,2.1279,2.1279,2.1278,2.1278
EURSGD,20080429,052100,2.1277,2.1277,2.1276,2.1277
EURSGD,20080429,052200,2.1277,2.1278,2.1277,2.1278
EURSGD,20080429,052300,2.1278,2.1278,2.1278,2.1278
EURSGD,20080429,052400,2.1279,2.1280,2.1279,2.1280
EURSGD,20080429,052500,2.1280,2.1280,2.1280,2.1280
EURSGD,20080429,052600,2.1280,2.1280,2.1279,2.1279
EURSGD,20080429,052700,2.1278,2.1278,2.1278,2.1278
EURSGD,20080429,052800,2.1277,2.1278,2.1277,2.1278
EURSGD,20080429,052900,2.1278,2.1278,2.1278,2.1278
EURSGD,20080429,053000,2.1278,2.1278,2.1277,2.1277
EURSGD,20080429,053100,2.1277,2.1280,2.1277,2.1280
EURSGD,20080429,053200,2.1280,2.1280,2.1280,2.1280
EURSGD,20080429,053300,2.1280,2.1280,2.1280,2.1280
EURSGD,20080429,053400,2.1281,2.1281,2.1281,2.1281
EURSGD,20080429,053500,2.1281,2.1281,2.1280,2.1280
EURSGD,20080429,053600,2.1280,2.1282,2.1280,2.1282
EURSGD,20080429,053700,2.1283,2.1284,2.1283,2.1283
EURSGD,20080429,053800,2.1283,2.1283,2.1283,2.1283
EURSGD,20080429,053900,2.1283,2.1283,2.1282,2.1282
EURSGD,20080429,054000,2.1282,2.1282,2.1282,2.1282
EURSGD,20080429,054100,2.1281,2.1281,2.1281,2.1281
EURSGD,20080429,054200,2.1281,2.1281,2.1280,2.1280
EURSGD,20080429,054300,2.1280,2.1280,2.1280,2.1280
EURSGD,20080429,054400,2.1280,2.1281,2.1280,2.1281
EURSGD,20080429,054500,2.1282,2.1282,2.1282,2.1282
EURSGD,20080429,054600,2.1282,2.1283,2.1282,2.1283
EURSGD,20080429,054700,2.1283,2.1283,2.1283,2.1283
EURSGD,20080429,054800,2.1283,2.1283,2.1283,2.1283
EURSGD,20080429,054900,2.1283,2.1284,2.1283,2.1284
EURSGD,20080429,055000,2.1283,2.1283,2.1283,2.1283
EURSGD,20080429,055100,2.1283,2.1283,2.1281,2.1282
EURSGD,20080429,055200,2.1282,2.1287,2.1282,2.1287
EURSGD,20080429,055300,2.1288,2.1288,2.1288,2.1288
EURSGD,20080429,055400,2.1288,2.1288,2.1286,2.1286
EURSGD,20080429,055500,2.1286,2.1287,2.1286,2.1287
EURSGD,20080429,055600,2.1286,2.1286,2.1286,2.1286
EURSGD,20080429,055700,2.1284,2.1284,2.1284,2.1284
EURSGD,20080429,055800,2.1284,2.1284,2.1284,2.1284
EURSGD,20080429,055900,2.1284,2.1284,2.1281,2.1281
EURSGD,20080429,060000,2.1280,2.1280,2.1280,2.1280
EURSGD,20080429,060100,2.1280,2.1280,2.1280,2.1280
EURSGD,20080429,060200,2.1280,2.1280,2.1279,2.1280
EURSGD,20080429,060300,2.1280,2.1282,2.1280,2.1282
EURSGD,20080429,060400,2.1282,2.1282,2.1282,2.1282
EURSGD,20080429,060500,2.1282,2.1282,2.1282,2.1282
EURSGD,20080429,060600,2.1282,2.1282,2.1281,2.1281
EURSGD,20080429,060700,2.1281,2.1281,2.1280,2.1280
EURSGD,20080429,060800,2.1280,2.1281,2.1280,2.1280
EURSGD,20080429,060900,2.1280,2.1280,2.1280,2.1280
EURSGD,20080429,061000,2.1278,2.1278,2.1278,2.1278
EURSGD,20080429,061100,2.1278,2.1278,2.1276,2.1276
EURSGD,20080429,061200,2.1276,2.1276,2.1276,2.1276
EURSGD,20080429,061300,2.1277,2.1277,2.1277,2.1277
EURSGD,20080429,061400,2.1277,2.1277,2.1277,2.1277
EURSGD,20080429,061500,2.1278,2.1278,2.1278,2.1278
EURSGD,20080429,061600,2.1278,2.1278,2.1278,2.1278
EURSGD,20080429,061700,2.1279,2.1279,2.1279,2.1279
EURSGD,20080429,061800,2.1279,2.1279,2.1279,2.1279
EURSGD,20080429,061900,2.1279,2.1279,2.1279,2.1279
EURSGD,20080429,062000,2.1277,2.1277,2.1274,2.1274
EURSGD,20080429,062100,2.1273,2.1273,2.1271,2.1273
EURSGD,20080429,062200,2.1274,2.1275,2.1273,2.1273
EURSGD,20080429,062300,2.1273,2.1273,2.1271,2.1271
EURSGD,20080429,062400,2.1271,2.1271,2.1271,2.1271
EURSGD,20080429,062500,2.1271,2.1271,2.1271,2.1271
EURSGD,20080429,062600,2.1271,2.1273,2.1271,2.1273
EURSGD,20080429,062700,2.1274,2.1277,2.1274,2.1277
EURSGD,20080429,062800,2.1278,2.1278,2.1278,2.1278
EURSGD,20080429,062900,2.1278,2.1278,2.1278,2.1278
EURSGD,20080429,063000,2.1277,2.1277,2.1274,2.1274
EURSGD,20080429,063100,2.1273,2.1273,2.1272,2.1272
EURSGD,20080429,063200,2.1270,2.1270,2.1268,2.1268
EURSGD,20080429,063300,2.1268,2.1270,2.1268,2.1270
EURSGD,20080429,063400,2.1269,2.1269,2.1269,2.1269
EURSGD,20080429,063500,2.1269,2.1269,2.1266,2.1266
EURSGD,20080429,063600,2.1266,2.1267,2.1266,2.1267
EURSGD,20080429,063700,2.1269,2.1272,2.1269,2.1272
EURSGD,20080429,063800,2.1273,2.1275,2.1273,2.1275
EURSGD,20080429,063900,2.1275,2.1275,2.1274,2.1274
EURSGD,20080429,064000,2.1276,2.1277,2.1276,2.1277
EURSGD,20080429,064100,2.1276,2.1276,2.1274,2.1274
EURSGD,20080429,064200,2.1273,2.1273,2.1273,2.1273
EURSGD,20080429,064300,2.1273,2.1274,2.1273,2.1274
EURSGD,20080429,064400,2.1274,2.1275,2.1274,2.1275
EURSGD,20080429,064500,2.1275,2.1275,2.1275,2.1275
EURSGD,20080429,064600,2.1276,2.1276,2.1276,2.1276
EURSGD,20080429,064700,2.1274,2.1274,2.1274,2.1274
EURSGD,20080429,064800,2.1274,2.1274,2.1274,2.1274
EURSGD,20080429,064900,2.1274,2.1274,2.1274,2.1274
EURSGD,20080429,065000,2.1274,2.1274,2.1273,2.1273
EURSGD,20080429,065100,2.1273,2.1273,2.1273,2.1273
EURSGD,20080429,065200,2.1273,2.1275,2.1273,2.1275
EURSGD,20080429,065300,2.1275,2.1275,2.1275,2.1275
EURSGD,20080429,065400,2.1276,2.1276,2.1276,2.1276
EURSGD,20080429,065500,2.1276,2.1276,2.1276,2.1276
EURSGD,20080429,065600,2.1276,2.1276,2.1274,2.1274
EURSGD,20080429,065700,2.1274,2.1274,2.1274,2.1274
EURSGD,20080429,065800,2.1274,2.1274,2.1274,2.1274
EURSGD,20080429,065900,2.1274,2.1274,2.1274,2.1274
EURSGD,20080429,070000,2.1274,2.1274,2.1274,2.1274
EURSGD,20080429,070100,2.1274,2.1274,2.1274,2.1274
EURSGD,20080429,070200,2.1274,2.1274,2.1274,2.1274
EURSGD,20080429,070300,2.1274,2.1274,2.1274,2.1274
EURSGD,20080429,070400,2.1274,2.1274,2.1274,2.1274
EURSGD,20080429,070500,2.1274,2.1274,2.1274,2.1274
EURSGD,20080429,070600,2.1274,2.1274,2.1273,2.1273
EURSGD,20080429,070700,2.1273,2.1274,2.1272,2.1272
EURSGD,20080429,070800,2.1272,2.1272,2.1272,2.1272
EURSGD,20080429,070900,2.1272,2.1273,2.1272,2.1273
EURSGD,20080429,071000,2.1273,2.1273,2.1272,2.1272
EURSGD,20080429,071100,2.1272,2.1272,2.1272,2.1272
EURSGD,20080429,071200,2.1272,2.1272,2.1271,2.1271
EURSGD,20080429,071300,2.1271,2.1271,2.1271,2.1271
EURSGD,20080429,071400,2.1268,2.1268,2.1268,2.1268
EURSGD,20080429,071500,2.1267,2.1267,2.1265,2.1265
EURSGD,20080429,071600,2.1265,2.1265,2.1264,2.1264
EURSGD,20080429,071700,2.1261,2.1261,2.1261,2.1261
EURSGD,20080429,071800,2.1261,2.1261,2.1259,2.1259
EURSGD,20080429,071900,2.1258,2.1258,2.1258,2.1258
EURSGD,20080429,072000,2.1258,2.1259,2.1258,2.1258
EURSGD,20080429,072100,2.1257,2.1257,2.1255,2.1255
EURSGD,20080429,072200,2.1252,2.1253,2.1252,2.1253
EURSGD,20080429,072300,2.1253,2.1255,2.1253,2.1255
EURSGD,20080429,072400,2.1256,2.1261,2.1256,2.1261
EURSGD,20080429,072500,2.1261,2.1261,2.1260,2.1260
EURSGD,20080429,072600,2.1261,2.1261,2.1261,2.1261
EURSGD,20080429,072700,2.1261,2.1261,2.1261,2.1261
EURSGD,20080429,072800,2.1262,2.1262,2.1262,2.1262
EURSGD,20080429,072900,2.1262,2.1262,2.1262,2.1262
EURSGD,20080429,073000,2.1262,2.1265,2.1262,2.1265
EURSGD,20080429,073100,2.1265,2.1267,2.1265,2.1267
EURSGD,20080429,073200,2.1266,2.1266,2.1265,2.1265
EURSGD,20080429,073300,2.1265,2.1265,2.1261,2.1261
EURSGD,20080429,073400,2.1260,2.1260,2.1255,2.1255
EURSGD,20080429,073500,2.1255,2.1255,2.1251,2.1251
EURSGD,20080429,073600,2.1251,2.1251,2.1251,2.1251
EURSGD,20080429,073700,2.1251,2.1253,2.1251,2.1253
EURSGD,20080429,073800,2.1253,2.1254,2.1253,2.1254
EURSGD,20080429,073900,2.1254,2.1254,2.1254,2.1254
EURSGD,20080429,074000,2.1253,2.1253,2.1244,2.1244
EURSGD,20080429,074100,2.1243,2.1244,2.1243,2.1244
EURSGD,20080429,074200,2.1245,2.1248,2.1245,2.1248
EURSGD,20080429,074300,2.1248,2.1249,2.1248,2.1249
EURSGD,20080429,074400,2.1249,2.1249,2.1247,2.1248
EURSGD,20080429,074500,2.1247,2.1248,2.1247,2.1248
EURSGD,20080429,074600,2.1248,2.1251,2.1248,2.1251
EURSGD,20080429,074700,2.1252,2.1252,2.1252,2.1252
EURSGD,20080429,074800,2.1252,2.1252,2.1252,2.1252
EURSGD,20080429,074900,2.1253,2.1255,2.1253,2.1255
EURSGD,20080429,075000,2.1256,2.1256,2.1256,2.1256
EURSGD,20080429,075100,2.1257,2.1257,2.1256,2.1256
EURSGD,20080429,075200,2.1255,2.1255,2.1253,2.1253
EURSGD,20080429,075300,2.1253,2.1253,2.1247,2.1248
EURSGD,20080429,075400,2.1249,2.1253,2.1249,2.1253
EURSGD,20080429,075500,2.1253,2.1255,2.1253,2.1255
EURSGD,20080429,075600,2.1255,2.1255,2.1255,2.1255
EURSGD,20080429,075700,2.1255,2.1256,2.1255,2.1256
EURSGD,20080429,075800,2.1256,2.1256,2.1254,2.1254
EURSGD,20080429,075900,2.1253,2.1253,2.1248,2.1248
EURSGD,20080429,080000,2.1247,2.1247,2.1242,2.1242
EURSGD,20080429,080100,2.1241,2.1241,2.1234,2.1234
EURSGD,20080429,080200,2.1235,2.1237,2.1235,2.1237
EURSGD,20080429,080300,2.1238,2.1238,2.1237,2.1237
EURSGD,20080429,080400,2.1236,2.1236,2.1233,2.1233
EURSGD,20080429,080500,2.1234,2.1234,2.1233,2.1233
EURSGD,20080429,080600,2.1232,2.1232,2.1227,2.1227
EURSGD,20080429,080700,2.1227,2.1228,2.1227,2.1227
EURSGD,20080429,080800,2.1227,2.1234,2.1227,2.1234
EURSGD,20080429,080900,2.1236,2.1238,2.1235,2.1235
EURSGD,20080429,081000,2.1234,2.1237,2.1234,2.1237
EURSGD,20080429,081100,2.1238,2.1241,2.1238,2.1241
EURSGD,20080429,081200,2.1242,2.1247,2.1242,2.1247
EURSGD,20080429,081300,2.1247,2.1248,2.1247,2.1248
EURSGD,20080429,081400,2.1248,2.1248,2.1248,2.1248
EURSGD,20080429,081500,2.1247,2.1247,2.1242,2.1242
EURSGD,20080429,081600,2.1242,2.1243,2.1242,2.1242
EURSGD,20080429,081700,2.1243,2.1244,2.1243,2.1244
EURSGD,20080429,081800,2.1245,2.1251,2.1245,2.1251
EURSGD,20080429,081900,2.1251,2.1251,2.1250,2.1251
EURSGD,20080429,082000,2.1250,2.1252,2.1250,2.1252
EURSGD,20080429,082100,2.1254,2.1254,2.1253,2.1253
EURSGD,20080429,082200,2.1252,2.1252,2.1249,2.1249
EURSGD,20080429,082300,2.1247,2.1247,2.1243,2.1243
EURSGD,20080429,082400,2.1242,2.1244,2.1242,2.1244
EURSGD,20080429,082500,2.1244,2.1246,2.1244,2.1245
EURSGD,20080429,082600,2.1243,2.1245,2.1243,2.1245
EURSGD,20080429,082700,2.1245,2.1250,2.1245,2.1250
EURSGD,20080429,082800,2.1250,2.1250,2.1248,2.1248
EURSGD,20080429,082900,2.1247,2.1247,2.1244,2.1245
EURSGD,20080429,083000,2.1247,2.1247,2.1247,2.1247
EURSGD,20080429,083100,2.1247,2.1247,2.1247,2.1247
EURSGD,20080429,083200,2.1247,2.1247,2.1247,2.1247
EURSGD,20080429,083300,2.1247,2.1247,2.1242,2.1242
EURSGD,20080429,083400,2.1238,2.1238,2.1234,2.1234
EURSGD,20080429,083500,2.1236,2.1236,2.1235,2.1235
EURSGD,20080429,083600,2.1235,2.1235,2.1233,2.1233
EURSGD,20080429,083700,2.1232,2.1232,2.1226,2.1226
EURSGD,20080429,083800,2.1227,2.1233,2.1227,2.1233
EURSGD,20080429,083900,2.1231,2.1231,2.1221,2.1221
EURSGD,20080429,084000,2.1220,2.1223,2.1220,2.1223
EURSGD,20080429,084100,2.1224,2.1226,2.1224,2.1226
EURSGD,20080429,084200,2.1226,2.1230,2.1226,2.1230
EURSGD,20080429,084300,2.1229,2.1229,2.1219,2.1220
EURSGD,20080429,084400,2.1221,2.1224,2.1216,2.1216
EURSGD,20080429,084500,2.1214,2.1216,2.1212,2.1216
EURSGD,20080429,084600,2.1215,2.1215,2.1214,2.1214
EURSGD,20080429,084700,2.1216,2.1221,2.1216,2.1221
EURSGD,20080429,084800,2.1222,2.1227,2.1222,2.1226
EURSGD,20080429,084900,2.1227,2.1230,2.1227,2.1230
EURSGD,20080429,085000,2.1230,2.1230,2.1228,2.1228
EURSGD,20080429,085100,2.1228,2.1231,2.1228,2.1231
EURSGD,20080429,085200,2.1233,2.1233,2.1230,2.1230
EURSGD,20080429,085300,2.1230,2.1232,2.1230,2.1232
EURSGD,20080429,085400,2.1231,2.1231,2.1230,2.1230
EURSGD,20080429,085500,2.1229,2.1230,2.1229,2.1230
EURSGD,20080429,085600,2.1230,2.1230,2.1226,2.1226
EURSGD,20080429,085700,2.1226,2.1226,2.1225,2.1225
EURSGD,20080429,085800,2.1226,2.1227,2.1226,2.1227
EURSGD,20080429,085900,2.1228,2.1232,2.1228,2.1232
EURSGD,20080429,090000,2.1233,2.1234,2.1230,2.1230
EURSGD,20080429,090100,2.1228,2.1228,2.1226,2.1226
EURSGD,20080429,090200,2.1225,2.1225,2.1220,2.1220
EURSGD,20080429,090300,2.1220,2.1220,2.1219,2.1220
EURSGD,20080429,090400,2.1219,2.1219,2.1202,2.1202
EURSGD,20080429,090500,2.1201,2.1201,2.1198,2.1200
EURSGD,20080429,090600,2.1200,2.1200,2.1186,2.1186
EURSGD,20080429,090700,2.1185,2.1194,2.1185,2.1193
EURSGD,20080429,090800,2.1192,2.1195,2.1187,2.1195
EURSGD,20080429,090900,2.1196,2.1202,2.1196,2.1202
EURSGD,20080429,091000,2.1203,2.1204,2.1199,2.1199
EURSGD,20080429,091100,2.1198,2.1200,2.1198,2.1200
EURSGD,20080429,091200,2.1200,2.1203,2.1200,2.1203
EURSGD,20080429,091300,2.1205,2.1205,2.1200,2.1200
EURSGD,20080429,091400,2.1199,2.1199,2.1195,2.1195
EURSGD,20080429,091500,2.1196,2.1198,2.1196,2.1197
EURSGD,20080429,091600,2.1196,2.1196,2.1195,2.1195
EURSGD,20080429,091700,2.1197,2.1202,2.1197,2.1202
EURSGD,20080429,091800,2.1204,2.1206,2.1204,2.1205
EURSGD,20080429,091900,2.1206,2.1209,2.1206,2.1207
EURSGD,20080429,092000,2.1208,2.1209,2.1208,2.1209
EURSGD,20080429,092100,2.1208,2.1208,2.1207,2.1208
EURSGD,20080429,092200,2.1208,2.1208,2.1207,2.1207
EURSGD,20080429,092300,2.1207,2.1207,2.1207,2.1207
EURSGD,20080429,092400,2.1206,2.1206,2.1205,2.1205
EURSGD,20080429,092500,2.1203,2.1203,2.1203,2.1203
EURSGD,20080429,092600,2.1201,2.1201,2.1201,2.1201
EURSGD,20080429,092700,2.1200,2.1201,2.1200,2.1201
EURSGD,20080429,092800,2.1202,2.1202,2.1201,2.1201
EURSGD,20080429,092900,2.1201,2.1201,2.1199,2.1199
EURSGD,20080429,093000,2.1198,2.1198,2.1194,2.1194
EURSGD,20080429,093100,2.1196,2.1196,2.1191,2.1191
EURSGD,20080429,093200,2.1190,2.1190,2.1186,2.1189
EURSGD,20080429,093300,2.1191,2.1191,2.1188,2.1188
EURSGD,20080429,093400,2.1187,2.1187,2.1179,2.1180
EURSGD,20080429,093500,2.1181,2.1181,2.1178,2.1180
EURSGD,20080429,093600,2.1181,2.1186,2.1181,2.1182
EURSGD,20080429,093700,2.1184,2.1184,2.1182,2.1182
EURSGD,20080429,093800,2.1181,2.1181,2.1177,2.1177
EURSGD,20080429,093900,2.1178,2.1184,2.1178,2.1184
EURSGD,20080429,094000,2.1186,2.1189,2.1186,2.1187
EURSGD,20080429,094100,2.1187,2.1187,2.1186,2.1186
EURSGD,20080429,094200,2.1186,2.1186,2.1182,2.1182
EURSGD,20080429,094300,2.1181,2.1183,2.1181,2.1183
EURSGD,20080429,094400,2.1182,2.1189,2.1182,2.1189
EURSGD,20080429,094500,2.1191,2.1196,2.1191,2.1196
EURSGD,20080429,094600,2.1196,2.1197,2.1195,2.1195
EURSGD,20080429,094700,2.1194,2.1194,2.1189,2.1189
EURSGD,20080429,094800,2.1191,2.1193,2.1191,2.1193
EURSGD,20080429,094900,2.1194,2.1194,2.1193,2.1193
EURSGD,20080429,095000,2.1194,2.1195,2.1194,2.1194
EURSGD,20080429,095100,2.1195,2.1196,2.1195,2.1196
EURSGD,20080429,095200,2.1197,2.1201,2.1197,2.1201
EURSGD,20080429,095300,2.1201,2.1205,2.1201,2.1205
EURSGD,20080429,095400,2.1206,2.1207,2.1204,2.1204
EURSGD,20080429,095500,2.1204,2.1204,2.1200,2.1201
EURSGD,20080429,095600,2.1201,2.1201,2.1200,2.1200
EURSGD,20080429,095700,2.1200,2.1200,2.1199,2.1199
EURSGD,20080429,095800,2.1198,2.1200,2.1198,2.1200
EURSGD,20080429,095900,2.1200,2.1202,2.1200,2.1202
EURSGD,20080429,100000,2.1201,2.1201,2.1199,2.1199
EURSGD,20080429,100100,2.1198,2.1198,2.1179,2.1180
EURSGD,20080429,100200,2.1181,2.1183,2.1181,2.1182
EURSGD,20080429,100300,2.1180,2.1181,2.1178,2.1178
EURSGD,20080429,100400,2.1177,2.1183,2.1177,2.1183
EURSGD,20080429,100500,2.1182,2.1182,2.1160,2.1162
EURSGD,20080429,100600,2.1163,2.1165,2.1152,2.1152
EURSGD,20080429,100700,2.1154,2.1164,2.1154,2.1164
EURSGD,20080429,100800,2.1167,2.1171,2.1167,2.1168
EURSGD,20080429,100900,2.1168,2.1168,2.1168,2.1168
EURSGD,20080429,101000,2.1168,2.1174,2.1168,2.1174
EURSGD,20080429,101100,2.1174,2.1174,2.1170,2.1170
EURSGD,20080429,101200,2.1171,2.1172,2.1166,2.1166
EURSGD,20080429,101300,2.1167,2.1168,2.1162,2.1162
EURSGD,20080429,101400,2.1163,2.1167,2.1163,2.1167
EURSGD,20080429,101500,2.1167,2.1172,2.1167,2.1172
EURSGD,20080429,101600,2.1172,2.1181,2.1172,2.1181
EURSGD,20080429,101700,2.1182,2.1188,2.1182,2.1188
EURSGD,20080429,101800,2.1186,2.1186,2.1179,2.1179
EURSGD,20080429,101900,2.1178,2.1178,2.1175,2.1175
EURSGD,20080429,102000,2.1174,2.1174,2.1173,2.1173
EURSGD,20080429,102100,2.1174,2.1176,2.1174,2.1175
EURSGD,20080429,102200,2.1174,2.1177,2.1174,2.1177
EURSGD,20080429,102300,2.1178,2.1178,2.1175,2.1175
EURSGD,20080429,102400,2.1174,2.1175,2.1174,2.1175
EURSGD,20080429,102500,2.1175,2.1176,2.1173,2.1176
EURSGD,20080429,102600,2.1177,2.1186,2.1177,2.1186
EURSGD,20080429,102700,2.1187,2.1187,2.1181,2.1182
EURSGD,20080429,102800,2.1184,2.1184,2.1182,2.1182
EURSGD,20080429,102900,2.1182,2.1186,2.1182,2.1186
EURSGD,20080429,103000,2.1185,2.1185,2.1181,2.1181
EURSGD,20080429,103100,2.1181,2.1181,2.1177,2.1177
EURSGD,20080429,103200,2.1174,2.1175,2.1172,2.1175
EURSGD,20080429,103300,2.1175,2.1175,2.1173,2.1173
EURSGD,20080429,103400,2.1174,2.1180,2.1174,2.1180
EURSGD,20080429,103500,2.1181,2.1182,2.1179,2.1179
EURSGD,20080429,103600,2.1178,2.1180,2.1178,2.1180
EURSGD,20080429,103700,2.1180,2.1185,2.1180,2.1185
EURSGD,20080429,103800,2.1184,2.1184,2.1175,2.1175
EURSGD,20080429,103900,2.1173,2.1173,2.1169,2.1170
EURSGD,20080429,104000,2.1171,2.1176,2.1171,2.1176
EURSGD,20080429,104100,2.1177,2.1177,2.1175,2.1177
EURSGD,20080429,104200,2.1177,2.1179,2.1177,2.1179
EURSGD,20080429,104300,2.1180,2.1180,2.1179,2.1179
EURSGD,20080429,104400,2.1179,2.1179,2.1178,2.1179
EURSGD,20080429,104500,2.1179,2.1179,2.1178,2.1179
EURSGD,20080429,104600,2.1179,2.1179,2.1178,2.1178
EURSGD,20080429,104700,2.1178,2.1178,2.1176,2.1176
EURSGD,20080429,104800,2.1176,2.1176,2.1175,2.1176
EURSGD,20080429,104900,2.1177,2.1177,2.1175,2.1175
EURSGD,20080429,105000,2.1175,2.1175,2.1175,2.1175
EURSGD,20080429,105100,2.1175,2.1178,2.1175,2.1178
EURSGD,20080429,105200,2.1179,2.1184,2.1179,2.1182
EURSGD,20080429,105300,2.1180,2.1184,2.1179,2.1184
EURSGD,20080429,105400,2.1185,2.1186,2.1185,2.1185
EURSGD,20080429,105500,2.1185,2.1185,2.1185,2.1185
EURSGD,20080429,105600,2.1184,2.1186,2.1184,2.1186
EURSGD,20080429,105700,2.1186,2.1186,2.1184,2.1184
EURSGD,20080429,105800,2.1184,2.1184,2.1181,2.1181
EURSGD,20080429,105900,2.1180,2.1180,2.1174,2.1174
EURSGD,20080429,110000,2.1173,2.1173,2.1172,2.1172
EURSGD,20080429,110100,2.1172,2.1173,2.1171,2.1171
EURSGD,20080429,110200,2.1171,2.1171,2.1170,2.1170
EURSGD,20080429,110300,2.1170,2.1170,2.1170,2.1170
EURSGD,20080429,110400,2.1170,2.1170,2.1170,2.1170
EURSGD,20080429,110500,2.1170,2.1170,2.1167,2.1167
EURSGD,20080429,110600,2.1167,2.1169,2.1167,2.1168
EURSGD,20080429,110700,2.1167,2.1167,2.1161,2.1161
EURSGD,20080429,110800,2.1160,2.1163,2.1158,2.1163
EURSGD,20080429,110900,2.1164,2.1165,2.1164,2.1164
EURSGD,20080429,111000,2.1163,2.1163,2.1163,2.1163
EURSGD,20080429,111100,2.1163,2.1170,2.1163,2.1170
EURSGD,20080429,111200,2.1171,2.1172,2.1166,2.1166
EURSGD,20080429,111300,2.1166,2.1168,2.1166,2.1168
EURSGD,20080429,111400,2.1168,2.1168,2.1166,2.1166
EURSGD,20080429,111500,2.1165,2.1165,2.1163,2.1163
EURSGD,20080429,111600,2.1160,2.1160,2.1159,2.1159
EURSGD,20080429,111700,2.1160,2.1160,2.1157,2.1157
EURSGD,20080429,111800,2.1157,2.1157,2.1153,2.1153
EURSGD,20080429,111900,2.1152,2.1153,2.1152,2.1153
EURSGD,20080429,112000,2.1153,2.1153,2.1150,2.1150
EURSGD,20080429,112100,2.1149,2.1149,2.1147,2.1147
EURSGD,20080429,112200,2.1147,2.1149,2.1147,2.1149
EURSGD,20080429,112300,2.1151,2.1157,2.1151,2.1157
EURSGD,20080429,112400,2.1156,2.1157,2.1156,2.1157
EURSGD,20080429,112500,2.1158,2.1160,2.1158,2.1160
EURSGD,20080429,112600,2.1163,2.1164,2.1163,2.1163
EURSGD,20080429,112700,2.1163,2.1163,2.1160,2.1160
EURSGD,20080429,112800,2.1158,2.1159,2.1158,2.1159
EURSGD,20080429,112900,2.1160,2.1164,2.1160,2.1164
EURSGD,20080429,113000,2.1165,2.1165,2.1165,2.1165
EURSGD,20080429,113100,2.1165,2.1165,2.1162,2.1162
EURSGD,20080429,113200,2.1161,2.1161,2.1158,2.1159
EURSGD,20080429,113300,2.1159,2.1159,2.1156,2.1156
EURSGD,20080429,113400,2.1156,2.1156,2.1156,2.1156
EURSGD,20080429,113500,2.1156,2.1160,2.1156,2.1160
EURSGD,20080429,113600,2.1160,2.1163,2.1160,2.1163
EURSGD,20080429,113700,2.1163,2.1163,2.1163,2.1163
EURSGD,20080429,113800,2.1165,2.1169,2.1165,2.1168
EURSGD,20080429,113900,2.1168,2.1169,2.1168,2.1168
EURSGD,20080429,114000,2.1167,2.1167,2.1166,2.1166
EURSGD,20080429,114100,2.1167,2.1169,2.1167,2.1169
EURSGD,20080429,114200,2.1168,2.1168,2.1163,2.1163
EURSGD,20080429,114300,2.1163,2.1163,2.1162,2.1162
EURSGD,20080429,114400,2.1161,2.1161,2.1160,2.1160
EURSGD,20080429,114500,2.1160,2.1160,2.1158,2.1158
EURSGD,20080429,114600,2.1158,2.1159,2.1158,2.1159
EURSGD,20080429,114700,2.1160,2.1161,2.1160,2.1161
EURSGD,20080429,114800,2.1161,2.1163,2.1161,2.1163
EURSGD,20080429,114900,2.1164,2.1166,2.1164,2.1166
EURSGD,20080429,115000,2.1166,2.1169,2.1166,2.1169
EURSGD,20080429,115100,2.1169,2.1172,2.1169,2.1172
EURSGD,20080429,115200,2.1172,2.1172,2.1171,2.1171
EURSGD,20080429,115300,2.1170,2.1170,2.1165,2.1165
EURSGD,20080429,115400,2.1166,2.1168,2.1166,2.1168
EURSGD,20080429,115500,2.1168,2.1168,2.1163,2.1164
EURSGD,20080429,115600,2.1165,2.1166,2.1165,2.1166
EURSGD,20080429,115700,2.1165,2.1168,2.1165,2.1168
EURSGD,20080429,115800,2.1167,2.1167,2.1164,2.1164
EURSGD,20080429,115900,2.1163,2.1163,2.1161,2.1161
EURSGD,20080429,120000,2.1160,2.1160,2.1160,2.1160
EURSGD,20080429,120100,2.1160,2.1162,2.1158,2.1162
EURSGD,20080429,120200,2.1164,2.1165,2.1161,2.1161
EURSGD,20080429,120300,2.1163,2.1167,2.1163,2.1167
EURSGD,20080429,120400,2.1169,2.1170,2.1168,2.1170
EURSGD,20080429,120500,2.1169,2.1169,2.1168,2.1168
EURSGD,20080429,120600,2.1169,2.1169,2.1169,2.1169
EURSGD,20080429,120700,2.1169,2.1170,2.1165,2.1165
EURSGD,20080429,120800,2.1164,2.1164,2.1163,2.1163
EURSGD,20080429,120900,2.1160,2.1160,2.1159,2.1159
EURSGD,20080429,121000,2.1160,2.1161,2.1160,2.1161
EURSGD,20080429,121100,2.1164,2.1164,2.1164,2.1164
EURSGD,20080429,121200,2.1167,2.1167,2.1165,2.1166
EURSGD,20080429,121300,2.1167,2.1168,2.1167,2.1168
EURSGD,20080429,121400,2.1169,2.1170,2.1168,2.1168
EURSGD,20080429,121500,2.1167,2.1167,2.1166,2.1166
EURSGD,20080429,121600,2.1165,2.1165,2.1164,2.1164
EURSGD,20080429,121700,2.1163,2.1163,2.1163,2.1163
EURSGD,20080429,121800,2.1163,2.1164,2.1163,2.1164
EURSGD,20080429,121900,2.1163,2.1163,2.1162,2.1162
EURSGD,20080429,122000,2.1163,2.1164,2.1163,2.1163
EURSGD,20080429,122100,2.1164,2.1165,2.1164,2.1165
EURSGD,20080429,122200,2.1166,2.1166,2.1164,2.1164
EURSGD,20080429,122300,2.1163,2.1163,2.1161,2.1161
EURSGD,20080429,122400,2.1161,2.1161,2.1159,2.1159
EURSGD,20080429,122500,2.1159,2.1159,2.1159,2.1159
EURSGD,20080429,122600,2.1159,2.1163,2.1159,2.1163
EURSGD,20080429,122700,2.1162,2.1162,2.1159,2.1159
EURSGD,20080429,122800,2.1161,2.1166,2.1161,2.1166
EURSGD,20080429,122900,2.1166,2.1169,2.1166,2.1169
EURSGD,20080429,123000,2.1170,2.1170,2.1168,2.1168
EURSGD,20080429,123100,2.1170,2.1171,2.1170,2.1171
EURSGD,20080429,123200,2.1172,2.1172,2.1172,2.1172
EURSGD,20080429,123300,2.1173,2.1176,2.1173,2.1176
EURSGD,20080429,123400,2.1176,2.1181,2.1176,2.1181
EURSGD,20080429,123500,2.1182,2.1182,2.1178,2.1178
EURSGD,20080429,123600,2.1176,2.1176,2.1172,2.1173
EURSGD,20080429,123700,2.1171,2.1171,2.1169,2.1170
EURSGD,20080429,123800,2.1170,2.1170,2.1165,2.1165
EURSGD,20080429,123900,2.1165,2.1168,2.1165,2.1166
EURSGD,20080429,124000,2.1167,2.1167,2.1166,2.1166
EURSGD,20080429,124100,2.1166,2.1169,2.1166,2.1169
EURSGD,20080429,124200,2.1168,2.1168,2.1167,2.1167
EURSGD,20080429,124300,2.1166,2.1166,2.1165,2.1165
EURSGD,20080429,124400,2.1164,2.1164,2.1164,2.1164
EURSGD,20080429,124500,2.1164,2.1173,2.1164,2.1173
EURSGD,20080429,124600,2.1174,2.1178,2.1174,2.1178
EURSGD,20080429,124700,2.1178,2.1178,2.1178,2.1178
EURSGD,20080429,124800,2.1178,2.1178,2.1175,2.1176
EURSGD,20080429,124900,2.1177,2.1178,2.1177,2.1178
EURSGD,20080429,125000,2.1178,2.1178,2.1177,2.1177
EURSGD,20080429,125100,2.1177,2.1179,2.1177,2.1179
EURSGD,20080429,125200,2.1179,2.1179,2.1179,2.1179
EURSGD,20080429,125300,2.1179,2.1180,2.1179,2.1180
EURSGD,20080429,125400,2.1181,2.1183,2.1181,2.1183
EURSGD,20080429,125500,2.1184,2.1184,2.1182,2.1182
EURSGD,20080429,125600,2.1184,2.1185,2.1184,2.1185
EURSGD,20080429,125700,2.1186,2.1187,2.1186,2.1187
EURSGD,20080429,125800,2.1187,2.1187,2.1185,2.1185
EURSGD,20080429,125900,2.1186,2.1186,2.1184,2.1184
EURSGD,20080429,130000,2.1185,2.1187,2.1185,2.1187
EURSGD,20080429,130100,2.1186,2.1186,2.1184,2.1184
EURSGD,20080429,130200,2.1184,2.1184,2.1184,2.1184
EURSGD,20080429,130300,2.1184,2.1186,2.1184,2.1185
EURSGD,20080429,130400,2.1185,2.1185,2.1184,2.1184
EURSGD,20080429,130500,2.1184,2.1186,2.1184,2.1186
EURSGD,20080429,130600,2.1187,2.1187,2.1187,2.1187
EURSGD,20080429,130700,2.1187,2.1189,2.1187,2.1189
EURSGD,20080429,130800,2.1189,2.1189,2.1189,2.1189
EURSGD,20080429,130900,2.1189,2.1189,2.1184,2.1184
EURSGD,20080429,131000,2.1184,2.1186,2.1184,2.1186
EURSGD,20080429,131100,2.1186,2.1187,2.1186,2.1187
EURSGD,20080429,131200,2.1187,2.1187,2.1185,2.1185
EURSGD,20080429,131300,2.1184,2.1184,2.1184,2.1184
EURSGD,20080429,131400,2.1184,2.1184,2.1184,2.1184
EURSGD,20080429,131500,2.1183,2.1183,2.1181,2.1181
EURSGD,20080429,131600,2.1179,2.1179,2.1178,2.1178
EURSGD,20080429,131700,2.1178,2.1178,2.1178,2.1178
EURSGD,20080429,131800,2.1178,2.1179,2.1178,2.1178
EURSGD,20080429,131900,2.1178,2.1178,2.1178,2.1178
EURSGD,20080429,132000,2.1180,2.1182,2.1180,2.1182
EURSGD,20080429,132100,2.1182,2.1184,2.1182,2.1184
EURSGD,20080429,132200,2.1184,2.1184,2.1182,2.1182
EURSGD,20080429,132300,2.1182,2.1182,2.1182,2.1182
EURSGD,20080429,132400,2.1181,2.1182,2.1181,2.1182
EURSGD,20080429,132500,2.1182,2.1184,2.1182,2.1184
EURSGD,20080429,132600,2.1184,2.1184,2.1182,2.1182
EURSGD,20080429,132700,2.1182,2.1182,2.1182,2.1182
EURSGD,20080429,132800,2.1182,2.1183,2.1182,2.1183
EURSGD,20080429,132900,2.1182,2.1182,2.1179,2.1179
EURSGD,20080429,133000,2.1178,2.1179,2.1178,2.1179
EURSGD,20080429,133100,2.1181,2.1181,2.1181,2.1181
EURSGD,20080429,133200,2.1181,2.1181,2.1175,2.1175
EURSGD,20080429,133300,2.1174,2.1174,2.1172,2.1172
EURSGD,20080429,133400,2.1172,2.1172,2.1172,2.1172
EURSGD,20080429,133500,2.1172,2.1179,2.1172,2.1179
EURSGD,20080429,133600,2.1180,2.1180,2.1180,2.1180
EURSGD,20080429,133700,2.1179,2.1179,2.1177,2.1177
EURSGD,20080429,133800,2.1177,2.1177,2.1174,2.1174
EURSGD,20080429,133900,2.1175,2.1176,2.1175,2.1175
EURSGD,20080429,134000,2.1175,2.1175,2.1175,2.1175
EURSGD,20080429,134100,2.1175,2.1175,2.1170,2.1171
EURSGD,20080429,134200,2.1171,2.1171,2.1171,2.1171
EURSGD,20080429,134300,2.1170,2.1170,2.1167,2.1168
EURSGD,20080429,134400,2.1169,2.1170,2.1168,2.1168
EURSGD,20080429,134500,2.1167,2.1169,2.1167,2.1169
EURSGD,20080429,134600,2.1169,2.1172,2.1169,2.1171
EURSGD,20080429,134700,2.1171,2.1173,2.1171,2.1173
EURSGD,20080429,134800,2.1172,2.1172,2.1172,2.1172
EURSGD,20080429,134900,2.1172,2.1172,2.1172,2.1172
EURSGD,20080429,135000,2.1172,2.1172,2.1172,2.1172
EURSGD,20080429,135100,2.1172,2.1175,2.1172,2.1175
EURSGD,20080429,135200,2.1177,2.1181,2.1177,2.1181
EURSGD,20080429,135300,2.1182,2.1186,2.1182,2.1186
EURSGD,20080429,135400,2.1185,2.1185,2.1182,2.1182
EURSGD,20080429,135500,2.1181,2.1185,2.1181,2.1185
EURSGD,20080429,135600,2.1185,2.1185,2.1182,2.1182
EURSGD,20080429,135700,2.1181,2.1181,2.1175,2.1175
EURSGD,20080429,135800,2.1175,2.1178,2.1175,2.1178
EURSGD,20080429,135900,2.1179,2.1182,2.1178,2.1182
EURSGD,20080429,140000,2.1182,2.1183,2.1182,2.1182
EURSGD,20080429,140100,2.1181,2.1181,2.1179,2.1180
EURSGD,20080429,140200,2.1180,2.1182,2.1180,2.1182
EURSGD,20080429,140300,2.1183,2.1183,2.1183,2.1183
EURSGD,20080429,140400,2.1184,2.1184,2.1184,2.1184
EURSGD,20080429,140500,2.1182,2.1182,2.1181,2.1181
EURSGD,20080429,140600,2.1181,2.1181,2.1181,2.1181
EURSGD,20080429,140700,2.1183,2.1186,2.1183,2.1186
EURSGD,20080429,140800,2.1186,2.1188,2.1186,2.1188
EURSGD,20080429,140900,2.1187,2.1189,2.1186,2.1189
EURSGD,20080429,141000,2.1190,2.1190,2.1189,2.1189
EURSGD,20080429,141100,2.1189,2.1189,2.1189,2.1189
EURSGD,20080429,141200,2.1189,2.1189,2.1187,2.1187
EURSGD,20080429,141300,2.1186,2.1186,2.1180,2.1180
EURSGD,20080429,141400,2.1179,2.1179,2.1179,2.1179
EURSGD,20080429,141500,2.1179,2.1184,2.1179,2.1184
EURSGD,20080429,141600,2.1184,2.1184,2.1182,2.1182
EURSGD,20080429,141700,2.1183,2.1185,2.1183,2.1184
EURSGD,20080429,141800,2.1183,2.1183,2.1179,2.1179
EURSGD,20080429,141900,2.1179,2.1180,2.1179,2.1180
EURSGD,20080429,142000,2.1180,2.1181,2.1180,2.1181
EURSGD,20080429,142100,2.1182,2.1184,2.1182,2.1184
EURSGD,20080429,142200,2.1185,2.1185,2.1183,2.1183
EURSGD,20080429,142300,2.1184,2.1184,2.1184,2.1184
EURSGD,20080429,142400,2.1184,2.1185,2.1184,2.1185
EURSGD,20080429,142500,2.1186,2.1190,2.1186,2.1190
EURSGD,20080429,142600,2.1191,2.1195,2.1191,2.1194
EURSGD,20080429,142700,2.1195,2.1202,2.1195,2.1202
EURSGD,20080429,142800,2.1205,2.1205,2.1198,2.1198
EURSGD,20080429,142900,2.1196,2.1196,2.1192,2.1192
EURSGD,20080429,143000,2.1191,2.1191,2.1189,2.1190
EURSGD,20080429,143100,2.1189,2.1189,2.1186,2.1186
EURSGD,20080429,143200,2.1185,2.1185,2.1181,2.1181
EURSGD,20080429,143300,2.1178,2.1178,2.1177,2.1177
EURSGD,20080429,143400,2.1177,2.1177,2.1177,2.1177
EURSGD,20080429,143500,2.1177,2.1179,2.1177,2.1179
EURSGD,20080429,143600,2.1180,2.1180,2.1178,2.1178
EURSGD,20080429,143700,2.1179,2.1181,2.1179,2.1181
EURSGD,20080429,143800,2.1181,2.1182,2.1181,2.1182
EURSGD,20080429,143900,2.1180,2.1180,2.1170,2.1170
EURSGD,20080429,144000,2.1168,2.1168,2.1160,2.1160
EURSGD,20080429,144100,2.1161,2.1165,2.1161,2.1165
EURSGD,20080429,144200,2.1164,2.1167,2.1161,2.1167
EURSGD,20080429,144300,2.1168,2.1170,2.1166,2.1166
EURSGD,20080429,144400,2.1165,2.1168,2.1165,2.1168
EURSGD,20080429,144500,2.1167,2.1167,2.1163,2.1163
EURSGD,20080429,144600,2.1162,2.1162,2.1157,2.1159
EURSGD,20080429,144700,2.1160,2.1166,2.1160,2.1166
EURSGD,20080429,144800,2.1167,2.1167,2.1167,2.1167
EURSGD,20080429,144900,2.1168,2.1168,2.1160,2.1163
EURSGD,20080429,145000,2.1166,2.1166,2.1165,2.1166
EURSGD,20080429,145100,2.1167,2.1177,2.1167,2.1174
EURSGD,20080429,145200,2.1172,2.1177,2.1172,2.1177
EURSGD,20080429,145300,2.1177,2.1177,2.1173,2.1174
EURSGD,20080429,145400,2.1176,2.1177,2.1176,2.1177
EURSGD,20080429,145500,2.1178,2.1180,2.1178,2.1180
EURSGD,20080429,145600,2.1179,2.1179,2.1177,2.1177
EURSGD,20080429,145700,2.1177,2.1178,2.1177,2.1178
EURSGD,20080429,145800,2.1180,2.1183,2.1180,2.1183
EURSGD,20080429,145900,2.1184,2.1185,2.1184,2.1185
EURSGD,20080429,150000,2.1185,2.1185,2.1184,2.1184
EURSGD,20080429,150100,2.1184,2.1184,2.1182,2.1182
EURSGD,20080429,150200,2.1180,2.1181,2.1179,2.1181
EURSGD,20080429,150300,2.1180,2.1180,2.1174,2.1174
EURSGD,20080429,150400,2.1174,2.1178,2.1174,2.1178
EURSGD,20080429,150500,2.1179,2.1180,2.1173,2.1173
EURSGD,20080429,150600,2.1172,2.1172,2.1170,2.1170
EURSGD,20080429,150700,2.1171,2.1175,2.1171,2.1175
EURSGD,20080429,150800,2.1177,2.1181,2.1177,2.1181
EURSGD,20080429,150900,2.1182,2.1186,2.1182,2.1185
EURSGD,20080429,151000,2.1183,2.1183,2.1180,2.1180
EURSGD,20080429,151100,2.1178,2.1179,2.1177,2.1179
EURSGD,20080429,151200,2.1180,2.1182,2.1180,2.1180
EURSGD,20080429,151300,2.1179,2.1179,2.1178,2.1179
EURSGD,20080429,151400,2.1178,2.1178,2.1177,2.1177
EURSGD,20080429,151500,2.1178,2.1180,2.1177,2.1177
EURSGD,20080429,151600,2.1177,2.1177,2.1177,2.1177
EURSGD,20080429,151700,2.1181,2.1186,2.1181,2.1185
EURSGD,20080429,151800,2.1185,2.1185,2.1185,2.1185
EURSGD,20080429,151900,2.1185,2.1185,2.1182,2.1182
EURSGD,20080429,152000,2.1182,2.1182,2.1179,2.1179
EURSGD,20080429,152100,2.1180,2.1180,2.1179,2.1179
EURSGD,20080429,152200,2.1178,2.1178,2.1177,2.1177
EURSGD,20080429,152300,2.1177,2.1177,2.1175,2.1176
EURSGD,20080429,152400,2.1175,2.1177,2.1175,2.1177
EURSGD,20080429,152500,2.1177,2.1177,2.1177,2.1177
EURSGD,20080429,152600,2.1178,2.1183,2.1178,2.1183
EURSGD,20080429,152700,2.1183,2.1184,2.1182,2.1182
EURSGD,20080429,152800,2.1181,2.1182,2.1181,2.1182
EURSGD,20080429,152900,2.1184,2.1184,2.1183,2.1183
EURSGD,20080429,153000,2.1184,2.1186,2.1184,2.1186
EURSGD,20080429,153100,2.1185,2.1185,2.1182,2.1183
EURSGD,20080429,153200,2.1184,2.1185,2.1184,2.1185
EURSGD,20080429,153300,2.1184,2.1184,2.1178,2.1178
EURSGD,20080429,153400,2.1179,2.1181,2.1179,2.1181
EURSGD,20080429,153500,2.1181,2.1182,2.1181,2.1181
EURSGD,20080429,153600,2.1181,2.1181,2.1180,2.1180
EURSGD,20080429,153700,2.1181,2.1182,2.1180,2.1180
EURSGD,20080429,153800,2.1180,2.1180,2.1180,2.1180
EURSGD,20080429,153900,2.1181,2.1182,2.1181,2.1182
EURSGD,20080429,154000,2.1184,2.1184,2.1182,2.1182
EURSGD,20080429,154100,2.1182,2.1182,2.1182,2.1182
EURSGD,20080429,154200,2.1184,2.1184,2.1184,2.1184
EURSGD,20080429,154300,2.1184,2.1186,2.1184,2.1186
EURSGD,20080429,154400,2.1187,2.1187,2.1187,2.1187
EURSGD,20080429,154500,2.1184,2.1196,2.1184,2.1196
EURSGD,20080429,154600,2.1194,2.1194,2.1191,2.1192
EURSGD,20080429,154700,2.1193,2.1194,2.1193,2.1193
EURSGD,20080429,154800,2.1192,2.1194,2.1192,2.1194
EURSGD,20080429,154900,2.1194,2.1194,2.1192,2.1192
EURSGD,20080429,155000,2.1194,2.1212,2.1194,2.1212
EURSGD,20080429,155100,2.1210,2.1210,2.1209,2.1209
EURSGD,20080429,155200,2.1209,2.1213,2.1208,2.1213
EURSGD,20080429,155300,2.1214,2.1219,2.1214,2.1216
EURSGD,20080429,155400,2.1214,2.1214,2.1212,2.1212
EURSGD,20080429,155500,2.1213,2.1216,2.1213,2.1216
EURSGD,20080429,155600,2.1215,2.1215,2.1213,2.1214
EURSGD,20080429,155700,2.1215,2.1215,2.1215,2.1215
EURSGD,20080429,155800,2.1216,2.1218,2.1216,2.1218
EURSGD,20080429,155900,2.1218,2.1218,2.1218,2.1218
EURSGD,20080429,160000,2.1217,2.1217,2.1213,2.1213
EURSGD,20080429,160100,2.1212,2.1212,2.1188,2.1199
EURSGD,20080429,160200,2.1201,2.1201,2.1200,2.1200
EURSGD,20080429,160300,2.1199,2.1212,2.1199,2.1212
EURSGD,20080429,160400,2.1214,2.1215,2.1206,2.1206
EURSGD,20080429,160500,2.1205,2.1216,2.1205,2.1216
EURSGD,20080429,160600,2.1217,2.1217,2.1213,2.1214
EURSGD,20080429,160700,2.1212,2.1212,2.1207,2.1207
EURSGD,20080429,160800,2.1206,2.1207,2.1203,2.1203
EURSGD,20080429,160900,2.1202,2.1205,2.1202,2.1204
EURSGD,20080429,161000,2.1203,2.1204,2.1202,2.1204
EURSGD,20080429,161100,2.1203,2.1209,2.1203,2.1206
EURSGD,20080429,161200,2.1207,2.1211,2.1207,2.1209
EURSGD,20080429,161300,2.1207,2.1207,2.1195,2.1197
EURSGD,20080429,161400,2.1198,2.1199,2.1196,2.1199
EURSGD,20080429,161500,2.1200,2.1202,2.1200,2.1202
EURSGD,20080429,161600,2.1203,2.1209,2.1203,2.1209
EURSGD,20080429,161700,2.1210,2.1210,2.1207,2.1207
EURSGD,20080429,161800,2.1208,2.1209,2.1208,2.1209
EURSGD,20080429,161900,2.1208,2.1208,2.1202,2.1204
EURSGD,20080429,162000,2.1205,2.1205,2.1201,2.1201
EURSGD,20080429,162100,2.1202,2.1208,2.1202,2.1208
EURSGD,20080429,162200,2.1209,2.1212,2.1209,2.1212
EURSGD,20080429,162300,2.1213,2.1225,2.1213,2.1223
EURSGD,20080429,162400,2.1221,2.1221,2.1214,2.1214
EURSGD,20080429,162500,2.1213,2.1214,2.1213,2.1214
EURSGD,20080429,162600,2.1216,2.1216,2.1209,2.1212
EURSGD,20080429,162700,2.1213,2.1217,2.1213,2.1216
EURSGD,20080429,162800,2.1216,2.1224,2.1216,2.1224
EURSGD,20080429,162900,2.1227,2.1231,2.1227,2.1231
EURSGD,20080429,163000,2.1231,2.1231,2.1227,2.1227
EURSGD,20080429,163100,2.1227,2.1227,2.1220,2.1220
EURSGD,20080429,163200,2.1219,2.1219,2.1217,2.1219
EURSGD,20080429,163300,2.1220,2.1223,2.1220,2.1221
EURSGD,20080429,163400,2.1219,2.1219,2.1213,2.1217
EURSGD,20080429,163500,2.1219,2.1219,2.1217,2.1217
EURSGD,20080429,163600,2.1216,2.1216,2.1208,2.1210
EURSGD,20080429,163700,2.1212,2.1212,2.1209,2.1209
EURSGD,20080429,163800,2.1209,2.1209,2.1205,2.1205
EURSGD,20080429,163900,2.1207,2.1208,2.1207,2.1208
EURSGD,20080429,164000,2.1208,2.1211,2.1208,2.1211
EURSGD,20080429,164100,2.1211,2.1211,2.1207,2.1207
EURSGD,20080429,164200,2.1205,2.1205,2.1196,2.1196
EURSGD,20080429,164300,2.1196,2.1196,2.1194,2.1195
EURSGD,20080429,164400,2.1196,2.1203,2.1196,2.1203
EURSGD,20080429,164500,2.1203,2.1206,2.1203,2.1206
EURSGD,20080429,164600,2.1206,2.1208,2.1206,2.1208
EURSGD,20080429,164700,2.1208,2.1213,2.1208,2.1213
EURSGD,20080429,164800,2.1213,2.1213,2.1213,2.1213
EURSGD,20080429,164900,2.1214,2.1227,2.1214,2.1227
EURSGD,20080429,165000,2.1226,2.1226,2.1222,2.1222
EURSGD,20080429,165100,2.1221,2.1223,2.1220,2.1220
EURSGD,20080429,165200,2.1221,2.1221,2.1221,2.1221
EURSGD,20080429,165300,2.1221,2.1221,2.1214,2.1214
EURSGD,20080429,165400,2.1213,2.1216,2.1213,2.1216
EURSGD,20080429,165500,2.1217,2.1226,2.1217,2.1225
EURSGD,20080429,165600,2.1224,2.1225,2.1223,2.1225
EURSGD,20080429,165700,2.1225,2.1227,2.1223,2.1227
EURSGD,20080429,165800,2.1229,2.1231,2.1229,2.1229
EURSGD,20080429,165900,2.1228,2.1233,2.1227,2.1233
EURSGD,20080429,170000,2.1234,2.1236,2.1234,2.1236
EURSGD,20080429,170100,2.1237,2.1237,2.1230,2.1230
EURSGD,20080429,170200,2.1229,2.1229,2.1220,2.1222
EURSGD,20080429,170300,2.1222,2.1222,2.1219,2.1219
EURSGD,20080429,170400,2.1219,2.1222,2.1219,2.1222
EURSGD,20080429,170500,2.1223,2.1226,2.1223,2.1226
EURSGD,20080429,170600,2.1226,2.1228,2.1226,2.1227
EURSGD,20080429,170700,2.1226,2.1226,2.1222,2.1222
EURSGD,20080429,170800,2.1221,2.1222,2.1221,2.1221
EURSGD,20080429,170900,2.1221,2.1222,2.1221,2.1222
EURSGD,20080429,171000,2.1221,2.1221,2.1214,2.1214
EURSGD,20080429,171100,2.1214,2.1214,2.1213,2.1213
EURSGD,20080429,171200,2.1215,2.1215,2.1213,2.1213
EURSGD,20080429,171300,2.1214,2.1215,2.1214,2.1215
EURSGD,20080429,171400,2.1214,2.1223,2.1214,2.1223
EURSGD,20080429,171500,2.1224,2.1227,2.1224,2.1225
EURSGD,20080429,171600,2.1224,2.1224,2.1222,2.1222
EURSGD,20080429,171700,2.1224,2.1231,2.1224,2.1231
EURSGD,20080429,171800,2.1230,2.1230,2.1228,2.1228
EURSGD,20080429,171900,2.1227,2.1228,2.1227,2.1228
EURSGD,20080429,172000,2.1228,2.1228,2.1222,2.1224
EURSGD,20080429,172100,2.1225,2.1227,2.1225,2.1226
EURSGD,20080429,172200,2.1228,2.1233,2.1228,2.1230
EURSGD,20080429,172300,2.1228,2.1228,2.1227,2.1228
EURSGD,20080429,172400,2.1228,2.1229,2.1219,2.1219
EURSGD,20080429,172500,2.1220,2.1220,2.1219,2.1219
EURSGD,20080429,172600,2.1218,2.1218,2.1217,2.1217
EURSGD,20080429,172700,2.1217,2.1219,2.1217,2.1219
EURSGD,20080429,172800,2.1219,2.1219,2.1217,2.1217
EURSGD,20080429,172900,2.1216,2.1216,2.1213,2.1213
EURSGD,20080429,173000,2.1212,2.1212,2.1212,2.1212
EURSGD,20080429,173100,2.1212,2.1212,2.1208,2.1208
EURSGD,20080429,173200,2.1208,2.1208,2.1208,2.1208
EURSGD,20080429,173300,2.1207,2.1208,2.1207,2.1207
EURSGD,20080429,173400,2.1207,2.1207,2.1207,2.1207
EURSGD,20080429,173500,2.1207,2.1207,2.1205,2.1206
EURSGD,20080429,173600,2.1207,2.1210,2.1207,2.1210
EURSGD,20080429,173700,2.1210,2.1210,2.1210,2.1210
EURSGD,20080429,173800,2.1209,2.1209,2.1207,2.1207
EURSGD,20080429,173900,2.1206,2.1209,2.1204,2.1209
EURSGD,20080429,174000,2.1210,2.1210,2.1208,2.1208
EURSGD,20080429,174100,2.1208,2.1208,2.1208,2.1208
EURSGD,20080429,174200,2.1207,2.1210,2.1207,2.1210
EURSGD,20080429,174300,2.1212,2.1214,2.1212,2.1214
EURSGD,20080429,174400,2.1214,2.1214,2.1211,2.1212
EURSGD,20080429,174500,2.1213,2.1213,2.1213,2.1213
EURSGD,20080429,174600,2.1214,2.1214,2.1214,2.1214
EURSGD,20080429,174700,2.1214,2.1214,2.1214,2.1214
EURSGD,20080429,174800,2.1214,2.1214,2.1213,2.1213
EURSGD,20080429,174900,2.1214,2.1216,2.1214,2.1216
EURSGD,20080429,175000,2.1218,2.1219,2.1218,2.1219
EURSGD,20080429,175100,2.1219,2.1220,2.1219,2.1220
EURSGD,20080429,175200,2.1220,2.1221,2.1220,2.1221
EURSGD,20080429,175300,2.1223,2.1225,2.1223,2.1225
EURSGD,20080429,175400,2.1226,2.1226,2.1222,2.1222
EURSGD,20080429,175500,2.1221,2.1221,2.1221,2.1221
EURSGD,20080429,175600,2.1221,2.1223,2.1221,2.1223
EURSGD,20080429,175700,2.1222,2.1222,2.1222,2.1222
EURSGD,20080429,175800,2.1222,2.1223,2.1222,2.1223
EURSGD,20080429,175900,2.1221,2.1224,2.1218,2.1224
EURSGD,20080429,180000,2.1226,2.1228,2.1226,2.1227
EURSGD,20080429,180100,2.1228,2.1228,2.1228,2.1228
EURSGD,20080429,180200,2.1228,2.1228,2.1228,2.1228
EURSGD,20080429,180300,2.1228,2.1231,2.1228,2.1231
EURSGD,20080429,180400,2.1231,2.1233,2.1231,2.1233
EURSGD,20080429,180500,2.1233,2.1234,2.1233,2.1234
EURSGD,20080429,180600,2.1234,2.1234,2.1232,2.1232
EURSGD,20080429,180700,2.1232,2.1232,2.1230,2.1230
EURSGD,20080429,180800,2.1230,2.1233,2.1228,2.1233
EURSGD,20080429,180900,2.1231,2.1233,2.1231,2.1233
EURSGD,20080429,181000,2.1233,2.1233,2.1230,2.1230
EURSGD,20080429,181100,2.1230,2.1230,2.1228,2.1228
EURSGD,20080429,181200,2.1228,2.1230,2.1228,2.1230
EURSGD,20080429,181300,2.1229,2.1229,2.1224,2.1224
EURSGD,20080429,181400,2.1226,2.1228,2.1226,2.1228
EURSGD,20080429,181500,2.1228,2.1228,2.1228,2.1228
EURSGD,20080429,181600,2.1231,2.1231,2.1231,2.1231
EURSGD,20080429,181700,2.1231,2.1231,2.1229,2.1229
EURSGD,20080429,181800,2.1229,2.1229,2.1226,2.1226
EURSGD,20080429,181900,2.1226,2.1226,2.1226,2.1226
EURSGD,20080429,182000,2.1226,2.1226,2.1226,2.1226
EURSGD,20080429,182100,2.1226,2.1226,2.1226,2.1226
EURSGD,20080429,182200,2.1229,2.1230,2.1229,2.1230
EURSGD,20080429,182300,2.1231,2.1231,2.1228,2.1228
EURSGD,20080429,182400,2.1228,2.1228,2.1228,2.1228
EURSGD,20080429,182500,2.1228,2.1228,2.1228,2.1228
EURSGD,20080429,182600,2.1230,2.1230,2.1228,2.1228
EURSGD,20080429,182700,2.1228,2.1228,2.1226,2.1226
EURSGD,20080429,182800,2.1226,2.1227,2.1226,2.1227
EURSGD,20080429,182900,2.1226,2.1226,2.1222,2.1222
EURSGD,20080429,183000,2.1221,2.1221,2.1220,2.1220
EURSGD,20080429,183100,2.1220,2.1220,2.1216,2.1217
EURSGD,20080429,183200,2.1216,2.1216,2.1214,2.1214
EURSGD,20080429,183300,2.1214,2.1214,2.1214,2.1214
EURSGD,20080429,183400,2.1214,2.1216,2.1214,2.1216
EURSGD,20080429,183500,2.1216,2.1218,2.1216,2.1216
EURSGD,20080429,183600,2.1216,2.1216,2.1215,2.1215
EURSGD,20080429,183700,2.1214,2.1214,2.1213,2.1213
EURSGD,20080429,183800,2.1213,2.1213,2.1210,2.1210
EURSGD,20080429,183900,2.1212,2.1212,2.1212,2.1212
EURSGD,20080429,184000,2.1213,2.1213,2.1212,2.1212
EURSGD,20080429,184100,2.1212,2.1212,2.1212,2.1212
EURSGD,20080429,184200,2.1212,2.1212,2.1210,2.1210
EURSGD,20080429,184300,2.1210,2.1212,2.1210,2.1212
EURSGD,20080429,184400,2.1212,2.1213,2.1212,2.1213
EURSGD,20080429,184500,2.1212,2.1212,2.1208,2.1208
EURSGD,20080429,184600,2.1208,2.1209,2.1207,2.1207
EURSGD,20080429,184700,2.1207,2.1207,2.1205,2.1205
EURSGD,20080429,184800,2.1205,2.1207,2.1205,2.1207
EURSGD,20080429,184900,2.1207,2.1207,2.1207,2.1207
EURSGD,20080429,185000,2.1207,2.1207,2.1204,2.1204
EURSGD,20080429,185100,2.1204,2.1204,2.1203,2.1203
EURSGD,20080429,185200,2.1202,2.1202,2.1202,2.1202
EURSGD,20080429,185300,2.1202,2.1202,2.1201,2.1201
EURSGD,20080429,185400,2.1201,2.1201,2.1200,2.1200
EURSGD,20080429,185500,2.1200,2.1202,2.1200,2.1202
EURSGD,20080429,185600,2.1203,2.1205,2.1203,2.1205
EURSGD,20080429,185700,2.1205,2.1206,2.1205,2.1206
EURSGD,20080429,185800,2.1207,2.1208,2.1207,2.1208
EURSGD,20080429,185900,2.1210,2.1210,2.1210,2.1210
EURSGD,20080429,190000,2.1210,2.1210,2.1209,2.1209
EURSGD,20080429,190100,2.1206,2.1207,2.1205,2.1207
EURSGD,20080429,190200,2.1208,2.1212,2.1208,2.1212
EURSGD,20080429,190300,2.1212,2.1212,2.1210,2.1210
EURSGD,20080429,190400,2.1210,2.1210,2.1210,2.1210
EURSGD,20080429,190500,2.1210,2.1210,2.1210,2.1210
EURSGD,20080429,190600,2.1210,2.1210,2.1210,2.1210
EURSGD,20080429,190700,2.1208,2.1208,2.1208,2.1208
EURSGD,20080429,190800,2.1208,2.1208,2.1207,2.1207
EURSGD,20080429,190900,2.1206,2.1208,2.1206,2.1208
EURSGD,20080429,191000,2.1209,2.1209,2.1208,2.1208
EURSGD,20080429,191100,2.1207,2.1207,2.1207,2.1207
EURSGD,20080429,191200,2.1202,2.1202,2.1202,2.1202
EURSGD,20080429,191300,2.1202,2.1202,2.1202,2.1202
EURSGD,20080429,191400,2.1202,2.1202,2.1201,2.1202
EURSGD,20080429,191500,2.1202,2.1202,2.1202,2.1202
EURSGD,20080429,191600,2.1201,2.1201,2.1201,2.1201
EURSGD,20080429,191700,2.1200,2.1200,2.1199,2.1199
EURSGD,20080429,191800,2.1199,2.1200,2.1199,2.1200
EURSGD,20080429,191900,2.1199,2.1199,2.1199,2.1199
EURSGD,20080429,192000,2.1199,2.1199,2.1192,2.1192
EURSGD,20080429,192100,2.1192,2.1192,2.1192,2.1192
EURSGD,20080429,192200,2.1191,2.1191,2.1191,2.1191
EURSGD,20080429,192300,2.1191,2.1191,2.1189,2.1189
EURSGD,20080429,192400,2.1189,2.1189,2.1189,2.1189
EURSGD,20080429,192500,2.1188,2.1188,2.1185,2.1185
EURSGD,20080429,192600,2.1185,2.1187,2.1185,2.1187
EURSGD,20080429,192700,2.1188,2.1191,2.1188,2.1191
EURSGD,20080429,192800,2.1191,2.1193,2.1191,2.1193
EURSGD,20080429,192900,2.1194,2.1197,2.1194,2.1197
EURSGD,20080429,193000,2.1198,2.1198,2.1198,2.1198
EURSGD,20080429,193100,2.1198,2.1198,2.1191,2.1191
EURSGD,20080429,193200,2.1192,2.1193,2.1192,2.1193
EURSGD,20080429,193300,2.1193,2.1193,2.1192,2.1192
EURSGD,20080429,193400,2.1191,2.1193,2.1191,2.1193
EURSGD,20080429,193500,2.1194,2.1195,2.1194,2.1195
EURSGD,20080429,193600,2.1196,2.1196,2.1196,2.1196
EURSGD,20080429,193700,2.1196,2.1196,2.1195,2.1195
EURSGD,20080429,193800,2.1194,2.1194,2.1189,2.1189
EURSGD,20080429,193900,2.1189,2.1189,2.1186,2.1186
EURSGD,20080429,194000,2.1185,2.1185,2.1182,2.1184
EURSGD,20080429,194100,2.1184,2.1185,2.1184,2.1185
EURSGD,20080429,194200,2.1185,2.1185,2.1185,2.1185
EURSGD,20080429,194300,2.1185,2.1185,2.1185,2.1185
EURSGD,20080429,194400,2.1185,2.1185,2.1185,2.1185
EURSGD,20080429,194500,2.1185,2.1186,2.1185,2.1186
EURSGD,20080429,194600,2.1187,2.1191,2.1187,2.1191
EURSGD,20080429,194700,2.1191,2.1191,2.1191,2.1191
EURSGD,20080429,194800,2.1192,2.1193,2.1192,2.1193
EURSGD,20080429,194900,2.1194,2.1198,2.1193,2.1198
EURSGD,20080429,195000,2.1199,2.1199,2.1197,2.1197
EURSGD,20080429,195100,2.1196,2.1196,2.1195,2.1196
EURSGD,20080429,195200,2.1195,2.1195,2.1195,2.1195
EURSGD,20080429,195300,2.1194,2.1194,2.1193,2.1193
EURSGD,20080429,195400,2.1192,2.1202,2.1192,2.1202
EURSGD,20080429,195500,2.1202,2.1202,2.1202,2.1202
EURSGD,20080429,195600,2.1201,2.1201,2.1200,2.1200
EURSGD,20080429,195700,2.1200,2.1200,2.1200,2.1200
EURSGD,20080429,195800,2.1200,2.1200,2.1199,2.1200
EURSGD,20080429,195900,2.1200,2.1200,2.1200,2.1200
EURSGD,20080429,200000,2.1200,2.1200,2.1199,2.1199
EURSGD,20080429,200100,2.1199,2.1199,2.1198,2.1198
EURSGD,20080429,200200,2.1198,2.1198,2.1198,2.1198
EURSGD,20080429,200300,2.1198,2.1198,2.1198,2.1198
EURSGD,20080429,200400,2.1198,2.1200,2.1198,2.1200
EURSGD,20080429,200500,2.1201,2.1202,2.1201,2.1202
EURSGD,20080429,200600,2.1203,2.1205,2.1203,2.1205
EURSGD,20080429,200700,2.1205,2.1205,2.1205,2.1205
EURSGD,20080429,200800,2.1205,2.1205,2.1203,2.1203
EURSGD,20080429,200900,2.1203,2.1203,2.1203,2.1203
EURSGD,20080429,201000,2.1201,2.1201,2.1201,2.1201
EURSGD,20080429,201100,2.1200,2.1200,2.1200,2.1200
EURSGD,20080429,201200,2.1200,2.1200,2.1198,2.1198
EURSGD,20080429,201300,2.1198,2.1198,2.1198,2.1198
EURSGD,20080429,201400,2.1198,2.1205,2.1198,2.1205
EURSGD,20080429,201500,2.1203,2.1203,2.1203,2.1203
EURSGD,20080429,201600,2.1202,2.1202,2.1199,2.1199
EURSGD,20080429,201700,2.1198,2.1199,2.1198,2.1199
EURSGD,20080429,201800,2.1200,2.1202,2.1200,2.1202
EURSGD,20080429,201900,2.1202,2.1204,2.1202,2.1204
EURSGD,20080429,202000,2.1203,2.1203,2.1203,2.1203
EURSGD,20080429,202100,2.1203,2.1203,2.1201,2.1201
EURSGD,20080429,202200,2.1202,2.1203,2.1202,2.1203
EURSGD,20080429,202300,2.1203,2.1203,2.1203,2.1203
EURSGD,20080429,202400,2.1201,2.1202,2.1201,2.1202
EURSGD,20080429,202500,2.1203,2.1203,2.1203,2.1203
EURSGD,20080429,202600,2.1203,2.1206,2.1203,2.1206
EURSGD,20080429,202700,2.1205,2.1205,2.1204,2.1204
EURSGD,20080429,202800,2.1203,2.1203,2.1198,2.1198
EURSGD,20080429,202900,2.1198,2.1198,2.1198,2.1198
EURSGD,20080429,203000,2.1198,2.1200,2.1198,2.1200
EURSGD,20080429,203100,2.1200,2.1200,2.1198,2.1198
EURSGD,20080429,203200,2.1198,2.1201,2.1198,2.1201
EURSGD,20080429,203300,2.1203,2.1206,2.1203,2.1205
EURSGD,20080429,203400,2.1205,2.1205,2.1204,2.1204
EURSGD,20080429,203500,2.1204,2.1204,2.1202,2.1202
EURSGD,20080429,203600,2.1202,2.1202,2.1200,2.1200
EURSGD,20080429,203700,2.1200,2.1200,2.1199,2.1200
EURSGD,20080429,203800,2.1200,2.1200,2.1199,2.1199
EURSGD,20080429,203900,2.1199,2.1199,2.1199,2.1199
EURSGD,20080429,204000,2.1198,2.1198,2.1198,2.1198
EURSGD,20080429,204100,2.1198,2.1198,2.1197,2.1197
EURSGD,20080429,204200,2.1197,2.1197,2.1195,2.1195
EURSGD,20080429,204300,2.1194,2.1194,2.1192,2.1192
EURSGD,20080429,204400,2.1192,2.1192,2.1191,2.1191
EURSGD,20080429,204500,2.1191,2.1191,2.1188,2.1188
EURSGD,20080429,204600,2.1187,2.1187,2.1181,2.1181
EURSGD,20080429,204700,2.1180,2.1180,2.1180,2.1180
EURSGD,20080429,204800,2.1180,2.1180,2.1178,2.1178
EURSGD,20080429,204900,2.1179,2.1180,2.1179,2.1180
EURSGD,20080429,205000,2.1180,2.1180,2.1178,2.1178
EURSGD,20080429,205100,2.1177,2.1177,2.1177,2.1177
EURSGD,20080429,205200,2.1180,2.1181,2.1180,2.1181
EURSGD,20080429,205300,2.1183,2.1184,2.1183,2.1184
EURSGD,20080429,205400,2.1184,2.1184,2.1184,2.1184
EURSGD,20080429,205500,2.1184,2.1184,2.1184,2.1184
EURSGD,20080429,205600,2.1184,2.1184,2.1182,2.1182
EURSGD,20080429,205700,2.1181,2.1181,2.1179,2.1179
EURSGD,20080429,205800,2.1180,2.1181,2.1180,2.1181
EURSGD,20080429,205900,2.1181,2.1181,2.1181,2.1181
EURSGD,20080429,210000,2.1181,2.1181,2.1181,2.1181
EURSGD,20080429,210100,2.1181,2.1183,2.1181,2.1183
EURSGD,20080429,210200,2.1183,2.1185,2.1183,2.1185
EURSGD,20080429,210300,2.1185,2.1185,2.1185,2.1185
EURSGD,20080429,210400,2.1184,2.1184,2.1184,2.1184
EURSGD,20080429,210500,2.1184,2.1184,2.1184,2.1184
EURSGD,20080429,210600,2.1184,2.1184,2.1184,2.1184
EURSGD,20080429,210700,2.1185,2.1186,2.1185,2.1186
EURSGD,20080429,210800,2.1186,2.1187,2.1186,2.1187
EURSGD,20080429,210900,2.1187,2.1187,2.1187,2.1187
EURSGD,20080429,211000,2.1186,2.1186,2.1184,2.1184
EURSGD,20080429,211100,2.1183,2.1183,2.1182,2.1182
EURSGD,20080429,211200,2.1182,2.1184,2.1182,2.1184
EURSGD,20080429,211300,2.1184,2.1185,2.1184,2.1185
EURSGD,20080429,211400,2.1185,2.1186,2.1185,2.1185
EURSGD,20080429,211500,2.1185,2.1185,2.1185,2.1185
EURSGD,20080429,211600,2.1184,2.1184,2.1184,2.1184
EURSGD,20080429,211700,2.1184,2.1185,2.1184,2.1185
EURSGD,20080429,211800,2.1185,2.1185,2.1185,2.1185
EURSGD,20080429,211900,2.1185,2.1185,2.1185,2.1185
EURSGD,20080429,212000,2.1185,2.1185,2.1184,2.1184
EURSGD,20080429,212100,2.1184,2.1184,2.1184,2.1184
EURSGD,20080429,212200,2.1183,2.1183,2.1182,2.1182
EURSGD,20080429,212300,2.1182,2.1182,2.1182,2.1182
EURSGD,20080429,212400,2.1182,2.1182,2.1182,2.1182
EURSGD,20080429,212500,2.1182,2.1182,2.1182,2.1182
EURSGD,20080429,212600,2.1182,2.1182,2.1181,2.1181
EURSGD,20080429,212700,2.1181,2.1181,2.1180,2.1180
EURSGD,20080429,212800,2.1181,2.1181,2.1181,2.1181
EURSGD,20080429,212900,2.1181,2.1181,2.1181,2.1181
EURSGD,20080429,213000,2.1181,2.1182,2.1181,2.1182
EURSGD,20080429,213100,2.1182,2.1183,2.1182,2.1183
EURSGD,20080429,213200,2.1183,2.1184,2.1183,2.1184
EURSGD,20080429,213300,2.1184,2.1184,2.1184,2.1184
EURSGD,20080429,213400,2.1184,2.1184,2.1184,2.1184
EURSGD,20080429,213500,2.1184,2.1185,2.1184,2.1185
EURSGD,20080429,213600,2.1186,2.1186,2.1186,2.1186
EURSGD,20080429,213700,2.1186,2.1186,2.1186,2.1186
EURSGD,20080429,213800,2.1186,2.1186,2.1186,2.1186
EURSGD,20080429,213900,2.1186,2.1187,2.1186,2.1187
EURSGD,20080429,214000,2.1187,2.1187,2.1187,2.1187
EURSGD,20080429,214100,2.1187,2.1187,2.1187,2.1187
EURSGD,20080429,214200,2.1187,2.1187,2.1185,2.1185
EURSGD,20080429,214300,2.1185,2.1185,2.1185,2.1185
EURSGD,20080429,214400,2.1186,2.1186,2.1186,2.1186
EURSGD,20080429,214500,2.1186,2.1186,2.1186,2.1186
EURSGD,20080429,214600,2.1186,2.1186,2.1186,2.1186
EURSGD,20080429,214700,2.1186,2.1187,2.1186,2.1186
EURSGD,20080429,214800,2.1186,2.1186,2.1186,2.1186
EURSGD,20080429,214900,2.1185,2.1185,2.1185,2.1185
EURSGD,20080429,215000,2.1185,2.1187,2.1185,2.1187
EURSGD,20080429,215100,2.1188,2.1189,2.1188,2.1189
EURSGD,20080429,215200,2.1189,2.1189,2.1189,2.1189
EURSGD,20080429,215300,2.1188,2.1188,2.1188,2.1188
EURSGD,20080429,215400,2.1188,2.1189,2.1188,2.1189
EURSGD,20080429,215500,2.1188,2.1188,2.1188,2.1188
EURSGD,20080429,215600,2.1188,2.1188,2.1188,2.1188
EURSGD,20080429,215700,2.1188,2.1188,2.1188,2.1188
EURSGD,20080429,215800,2.1188,2.1189,2.1188,2.1189
EURSGD,20080429,215900,2.1189,2.1189,2.1188,2.1188
EURSGD,20080429,220000,2.1188,2.1188,2.1188,2.1188
EURSGD,20080429,220100,2.1187,2.1187,2.1187,2.1187
EURSGD,20080429,220200,2.1187,2.1188,2.1187,2.1188
EURSGD,20080429,220300,2.1189,2.1189,2.1189,2.1189
EURSGD,20080429,220400,2.1189,2.1189,2.1189,2.1189
EURSGD,20080429,220500,2.1189,2.1189,2.1189,2.1189
EURSGD,20080429,220600,2.1188,2.1188,2.1187,2.1187
EURSGD,20080429,220700,2.1187,2.1187,2.1187,2.1187
EURSGD,20080429,220800,2.1187,2.1189,2.1187,2.1189
EURSGD,20080429,220900,2.1192,2.1192,2.1192,2.1192
EURSGD,20080429,221000,2.1190,2.1190,2.1190,2.1190
EURSGD,20080429,221100,2.1192,2.1192,2.1192,2.1192
EURSGD,20080429,221200,2.1192,2.1192,2.1192,2.1192
EURSGD,20080429,221300,2.1192,2.1192,2.1192,2.1192
EURSGD,20080429,221400,2.1192,2.1192,2.1191,2.1191
EURSGD,20080429,221500,2.1191,2.1191,2.1190,2.1190
EURSGD,20080429,221600,2.1190,2.1190,2.1189,2.1189
EURSGD,20080429,221700,2.1189,2.1189,2.1189,2.1189
EURSGD,20080429,221800,2.1189,2.1189,2.1188,2.1188
EURSGD,20080429,221900,2.1188,2.1188,2.1187,2.1187
EURSGD,20080429,222000,2.1187,2.1187,2.1187,2.1187
EURSGD,20080429,222100,2.1188,2.1188,2.1188,2.1188
EURSGD,20080429,222200,2.1188,2.1188,2.1188,2.1188
EURSGD,20080429,222300,2.1188,2.1188,2.1188,2.1188
EURSGD,20080429,222400,2.1188,2.1188,2.1188,2.1188
EURSGD,20080429,222500,2.1188,2.1188,2.1188,2.1188
EURSGD,20080429,222600,2.1188,2.1188,2.1188,2.1188
EURSGD,20080429,222700,2.1188,2.1188,2.1188,2.1188
EURSGD,20080429,222800,2.1188,2.1189,2.1188,2.1189
EURSGD,20080429,222900,2.1189,2.1189,2.1189,2.1189
EURSGD,20080429,223000,2.1189,2.1189,2.1189,2.1189
EURSGD,20080429,223100,2.1189,2.1189,2.1188,2.1188
EURSGD,20080429,223200,2.1188,2.1188,2.1188,2.1188
EURSGD,20080429,223300,2.1189,2.1191,2.1189,2.1191
EURSGD,20080429,223400,2.1192,2.1194,2.1192,2.1193
EURSGD,20080429,223500,2.1193,2.1194,2.1193,2.1194
EURSGD,20080429,223600,2.1194,2.1194,2.1194,2.1194
EURSGD,20080429,223700,2.1195,2.1195,2.1195,2.1195
EURSGD,20080429,223800,2.1195,2.1195,2.1195,2.1195
EURSGD,20080429,223900,2.1195,2.1197,2.1195,2.1197
EURSGD,20080429,224000,2.1197,2.1198,2.1197,2.1198
EURSGD,20080429,224100,2.1198,2.1199,2.1197,2.1197
EURSGD,20080429,224200,2.1196,2.1196,2.1195,2.1195
EURSGD,20080429,224300,2.1195,2.1199,2.1195,2.1199
EURSGD,20080429,224400,2.1200,2.1200,2.1199,2.1199
EURSGD,20080429,224500,2.1199,2.1201,2.1199,2.1201
EURSGD,20080429,224600,2.1202,2.1203,2.1201,2.1203
EURSGD,20080429,224700,2.1204,2.1207,2.1204,2.1207
EURSGD,20080429,224800,2.1208,2.1209,2.1208,2.1209
EURSGD,20080429,224900,2.1209,2.1209,2.1207,2.1207
EURSGD,20080429,225000,2.1208,2.1209,2.1208,2.1209
EURSGD,20080429,225100,2.1210,2.1210,2.1210,2.1210
EURSGD,20080429,225200,2.1210,2.1210,2.1209,2.1209
EURSGD,20080429,225300,2.1209,2.1209,2.1206,2.1206
EURSGD,20080429,225400,2.1206,2.1206,2.1204,2.1205
EURSGD,20080429,225500,2.1203,2.1203,2.1203,2.1203
EURSGD,20080429,225600,2.1203,2.1203,2.1202,2.1202
EURSGD,20080429,225700,2.1201,2.1201,2.1200,2.1200
EURSGD,20080429,225800,2.1200,2.1200,2.1199,2.1199
EURSGD,20080429,225900,2.1199,2.1199,2.1198,2.1198
EURSGD,20080429,230000,2.1198,2.1198,2.1196,2.1196
EURSGD,20080429,230100,2.1196,2.1196,2.1196,2.1196
EURSGD,20080429,230200,2.1196,2.1196,2.1196,2.1196
EURSGD,20080429,230300,2.1196,2.1196,2.1196,2.1196
EURSGD,20080429,230400,2.1196,2.1198,2.1196,2.1198
EURSGD,20080429,230500,2.1198,2.1198,2.1195,2.1195
EURSGD,20080429,230600,2.1195,2.1195,2.1193,2.1193
EURSGD,20080429,230700,2.1193,2.1193,2.1193,2.1193
EURSGD,20080429,230800,2.1193,2.1194,2.1193,2.1194
EURSGD,20080429,230900,2.1193,2.1193,2.1190,2.1190
EURSGD,20080429,231000,2.1189,2.1189,2.1187,2.1187
EURSGD,20080429,231100,2.1187,2.1187,2.1184,2.1184
EURSGD,20080429,231200,2.1184,2.1184,2.1184,2.1184
EURSGD,20080429,231300,2.1184,2.1184,2.1184,2.1184
EURSGD,20080429,231400,2.1184,2.1184,2.1182,2.1182
EURSGD,20080429,231500,2.1182,2.1182,2.1182,2.1182
EURSGD,20080429,231600,2.1184,2.1184,2.1184,2.1184
EURSGD,20080429,231700,2.1184,2.1184,2.1183,2.1183
EURSGD,20080429,231800,2.1183,2.1184,2.1183,2.1184
EURSGD,20080429,231900,2.1184,2.1184,2.1184,2.1184
EURSGD,20080429,232000,2.1185,2.1185,2.1185,2.1185
EURSGD,20080429,232100,2.1185,2.1186,2.1185,2.1186
EURSGD,20080429,232200,2.1186,2.1186,2.1185,2.1185
EURSGD,20080429,232300,2.1185,2.1186,2.1184,2.1186
EURSGD,20080429,232400,2.1186,2.1187,2.1186,2.1187
EURSGD,20080429,232500,2.1188,2.1188,2.1188,2.1188
EURSGD,20080429,232600,2.1188,2.1188,2.1187,2.1187
EURSGD,20080429,232700,2.1187,2.1187,2.1186,2.1186
EURSGD,20080429,232800,2.1186,2.1186,2.1185,2.1185
EURSGD,20080429,232900,2.1185,2.1185,2.1185,2.1185
EURSGD,20080429,233000,2.1185,2.1185,2.1184,2.1184
EURSGD,20080429,233100,2.1184,2.1184,2.1184,2.1184
EURSGD,20080429,233200,2.1184,2.1184,2.1183,2.1183
EURSGD,20080429,233300,2.1183,2.1183,2.1182,2.1182
EURSGD,20080429,233400,2.1182,2.1182,2.1181,2.1181
EURSGD,20080429,233500,2.1181,2.1181,2.1181,2.1181
EURSGD,20080429,233600,2.1182,2.1182,2.1182,2.1182
EURSGD,20080429,233700,2.1182,2.1184,2.1182,2.1184
EURSGD,20080429,233800,2.1184,2.1184,2.1184,2.1184
EURSGD,20080429,233900,2.1185,2.1185,2.1185,2.1185
EURSGD,20080429,234000,2.1185,2.1185,2.1185,2.1185
EURSGD,20080429,234100,2.1185,2.1185,2.1185,2.1185
EURSGD,20080429,234200,2.1185,2.1185,2.1184,2.1184
EURSGD,20080429,234300,2.1184,2.1184,2.1184,2.1184
EURSGD,20080429,234400,2.1182,2.1183,2.1182,2.1183
EURSGD,20080429,234500,2.1183,2.1185,2.1183,2.1185
EURSGD,20080429,234600,2.1185,2.1185,2.1184,2.1184
EURSGD,20080429,234700,2.1184,2.1184,2.1184,2.1184
EURSGD,20080429,234800,2.1184,2.1184,2.1184,2.1184
EURSGD,20080429,234900,2.1184,2.1184,2.1184,2.1184
EURSGD,20080429,235000,2.1184,2.1184,2.1184,2.1184
EURSGD,20080429,235100,2.1184,2.1187,2.1184,2.1187
EURSGD,20080429,235200,2.1188,2.1188,2.1182,2.1182
EURSGD,20080429,235300,2.1182,2.1183,2.1182,2.1183
EURSGD,20080429,235400,2.1183,2.1183,2.1181,2.1181
EURSGD,20080429,235500,2.1180,2.1180,2.1179,2.1179
EURSGD,20080429,235600,2.1180,2.1180,2.1180,2.1180
EURSGD,20080429,235700,2.1179,2.1179,2.1179,2.1179
EURSGD,20080429,235800,2.1179,2.1179,2.1179,2.1179
EURSGD,20080429,235900,2.1179,2.1179,2.1179,2.1179
EURSGD,20080430,000000,2.1179,2.1184,2.1179,2.1184
EURZAR,20080429,000100,11.775,11.775,11.775,11.775
EURZAR,20080429,000200,11.775,11.775,11.775,11.775
EURZAR,20080429,000300,11.775,11.775,11.775,11.775
EURZAR,20080429,000400,11.776,11.776,11.776,11.776
EURZAR,20080429,000500,11.775,11.776,11.775,11.776
EURZAR,20080429,000600,11.776,11.776,11.776,11.776
EURZAR,20080429,000700,11.776,11.776,11.776,11.776
EURZAR,20080429,000800,11.776,11.776,11.776,11.776
EURZAR,20080429,000900,11.776,11.776,11.776,11.776
EURZAR,20080429,001000,11.776,11.776,11.776,11.776
EURZAR,20080429,001100,11.776,11.776,11.776,11.776
EURZAR,20080429,001200,11.776,11.776,11.776,11.776
EURZAR,20080429,001300,11.776,11.776,11.776,11.776
EURZAR,20080429,001400,11.776,11.776,11.776,11.776
EURZAR,20080429,001500,11.776,11.776,11.776,11.776
EURZAR,20080429,001600,11.776,11.776,11.776,11.776
EURZAR,20080429,001700,11.776,11.776,11.776,11.776
EURZAR,20080429,001800,11.776,11.777,11.776,11.777
EURZAR,20080429,001900,11.778,11.779,11.778,11.779
EURZAR,20080429,002000,11.779,11.779,11.779,11.779
EURZAR,20080429,002100,11.779,11.779,11.779,11.779
EURZAR,20080429,002200,11.779,11.779,11.777,11.777
EURZAR,20080429,002300,11.777,11.777,11.776,11.776
EURZAR,20080429,002400,11.776,11.776,11.774,11.774
EURZAR,20080429,002500,11.774,11.774,11.773,11.773
EURZAR,20080429,002600,11.773,11.773,11.773,11.773
EURZAR,20080429,002700,11.773,11.774,11.773,11.774
EURZAR,20080429,002800,11.774,11.779,11.774,11.779
EURZAR,20080429,002900,11.779,11.779,11.779,11.779
EURZAR,20080429,003000,11.784,11.784,11.784,11.784
EURZAR,20080429,003100,11.784,11.784,11.784,11.784
EURZAR,20080429,003200,11.784,11.784,11.784,11.784
EURZAR,20080429,003300,11.784,11.784,11.784,11.784
EURZAR,20080429,003400,11.784,11.784,11.784,11.784
EURZAR,20080429,003500,11.784,11.784,11.784,11.784
EURZAR,20080429,003600,11.784,11.784,11.784,11.784
EURZAR,20080429,003700,11.784,11.784,11.784,11.784
EURZAR,20080429,003800,11.783,11.783,11.783,11.783
EURZAR,20080429,003900,11.783,11.783,11.783,11.783
EURZAR,20080429,004000,11.783,11.783,11.783,11.783
EURZAR,20080429,004100,11.783,11.783,11.783,11.783
EURZAR,20080429,004200,11.783,11.783,11.782,11.782
EURZAR,20080429,004300,11.782,11.782,11.781,11.781
EURZAR,20080429,004400,11.781,11.781,11.781,11.781
EURZAR,20080429,004500,11.781,11.781,11.781,11.781
EURZAR,20080429,004600,11.781,11.782,11.781,11.782
EURZAR,20080429,004700,11.782,11.782,11.782,11.782
EURZAR,20080429,004800,11.783,11.784,11.783,11.784
EURZAR,20080429,004900,11.784,11.786,11.784,11.784
EURZAR,20080429,005000,11.784,11.784,11.784,11.784
EURZAR,20080429,005100,11.784,11.784,11.784,11.784
EURZAR,20080429,005200,11.784,11.784,11.784,11.784
EURZAR,20080429,005300,11.784,11.784,11.784,11.784
EURZAR,20080429,005400,11.784,11.784,11.782,11.782
EURZAR,20080429,005500,11.781,11.781,11.781,11.781
EURZAR,20080429,005600,11.781,11.781,11.781,11.781
EURZAR,20080429,005700,11.781,11.783,11.781,11.783
EURZAR,20080429,005800,11.782,11.782,11.781,11.781
EURZAR,20080429,005900,11.781,11.782,11.781,11.782
EURZAR,20080429,010000,11.782,11.782,11.782,11.782
EURZAR,20080429,010100,11.782,11.782,11.782,11.782
EURZAR,20080429,010200,11.781,11.781,11.781,11.781
EURZAR,20080429,010300,11.781,11.781,11.780,11.780
EURZAR,20080429,010400,11.780,11.780,11.780,11.780
EURZAR,20080429,010500,11.780,11.781,11.780,11.781
EURZAR,20080429,010600,11.781,11.781,11.781,11.781
EURZAR,20080429,010700,11.781,11.781,11.781,11.781
EURZAR,20080429,010800,11.781,11.781,11.780,11.780
EURZAR,20080429,010900,11.780,11.780,11.778,11.778
EURZAR,20080429,011000,11.778,11.778,11.777,11.777
EURZAR,20080429,011100,11.777,11.777,11.777,11.777
EURZAR,20080429,011200,11.776,11.776,11.776,11.776
EURZAR,20080429,011300,11.776,11.777,11.776,11.777
EURZAR,20080429,011400,11.777,11.777,11.777,11.777
EURZAR,20080429,011500,11.777,11.779,11.777,11.779
EURZAR,20080429,011600,11.779,11.780,11.779,11.780
EURZAR,20080429,011700,11.780,11.780,11.780,11.780
EURZAR,20080429,011800,11.780,11.780,11.780,11.780
EURZAR,20080429,011900,11.780,11.781,11.780,11.781
EURZAR,20080429,012000,11.781,11.781,11.781,11.781
EURZAR,20080429,012100,11.781,11.781,11.781,11.781
EURZAR,20080429,012200,11.781,11.781,11.781,11.781
EURZAR,20080429,012300,11.781,11.781,11.781,11.781
EURZAR,20080429,012400,11.781,11.781,11.780,11.780
EURZAR,20080429,012500,11.781,11.781,11.781,11.781
EURZAR,20080429,012600,11.780,11.780,11.780,11.780
EURZAR,20080429,012700,11.780,11.780,11.780,11.780
EURZAR,20080429,012800,11.780,11.780,11.779,11.779
EURZAR,20080429,012900,11.779,11.779,11.778,11.778
EURZAR,20080429,013000,11.778,11.778,11.778,11.778
EURZAR,20080429,013100,11.778,11.779,11.778,11.779
EURZAR,20080429,013200,11.780,11.780,11.780,11.780
EURZAR,20080429,013300,11.781,11.781,11.781,11.781
EURZAR,20080429,013400,11.781,11.781,11.781,11.781
EURZAR,20080429,013500,11.781,11.781,11.781,11.781
EURZAR,20080429,013600,11.781,11.781,11.781,11.781
EURZAR,20080429,013700,11.781,11.781,11.781,11.781
EURZAR,20080429,013800,11.781,11.781,11.781,11.781
EURZAR,20080429,013900,11.781,11.781,11.781,11.781
EURZAR,20080429,014000,11.781,11.784,11.781,11.784
EURZAR,20080429,014100,11.784,11.784,11.784,11.784
EURZAR,20080429,014200,11.784,11.784,11.784,11.784
EURZAR,20080429,014300,11.783,11.783,11.783,11.783
EURZAR,20080429,014400,11.783,11.784,11.783,11.783
EURZAR,20080429,014500,11.783,11.783,11.783,11.783
EURZAR,20080429,014600,11.783,11.783,11.783,11.783
EURZAR,20080429,014700,11.783,11.783,11.783,11.783
EURZAR,20080429,014800,11.783,11.783,11.781,11.781
EURZAR,20080429,014900,11.781,11.781,11.781,11.781
EURZAR,20080429,015000,11.781,11.781,11.781,11.781
EURZAR,20080429,015100,11.781,11.783,11.781,11.783
EURZAR,20080429,015200,11.783,11.783,11.783,11.783
EURZAR,20080429,015300,11.783,11.783,11.783,11.783
EURZAR,20080429,015400,11.783,11.783,11.783,11.783
EURZAR,20080429,015500,11.783,11.783,11.783,11.783
EURZAR,20080429,015600,11.783,11.783,11.783,11.783
EURZAR,20080429,015700,11.784,11.786,11.784,11.786
EURZAR,20080429,015800,11.787,11.787,11.786,11.786
EURZAR,20080429,015900,11.787,11.787,11.787,11.787
EURZAR,20080429,020000,11.787,11.788,11.787,11.788
EURZAR,20080429,020100,11.788,11.788,11.788,11.788
EURZAR,20080429,020200,11.789,11.789,11.788,11.788
EURZAR,20080429,020300,11.788,11.788,11.788,11.788
EURZAR,20080429,020400,11.788,11.788,11.788,11.788
EURZAR,20080429,020500,11.789,11.789,11.788,11.788
EURZAR,20080429,020600,11.787,11.788,11.787,11.788
EURZAR,20080429,020700,11.788,11.788,11.788,11.788
EURZAR,20080429,020800,11.788,11.788,11.788,11.788
EURZAR,20080429,020900,11.788,11.788,11.788,11.788
EURZAR,20080429,021000,11.787,11.787,11.787,11.787
EURZAR,20080429,021100,11.787,11.787,11.787,11.787
EURZAR,20080429,021200,11.787,11.787,11.787,11.787
EURZAR,20080429,021300,11.787,11.787,11.786,11.786
EURZAR,20080429,021400,11.785,11.785,11.785,11.785
EURZAR,20080429,021500,11.785,11.785,11.784,11.784
EURZAR,20080429,021600,11.784,11.784,11.783,11.783
EURZAR,20080429,021700,11.783,11.783,11.783,11.783
EURZAR,20080429,021800,11.783,11.783,11.782,11.782
EURZAR,20080429,021900,11.782,11.782,11.782,11.782
EURZAR,20080429,022000,11.783,11.783,11.783,11.783
EURZAR,20080429,022100,11.783,11.783,11.783,11.783
EURZAR,20080429,022200,11.783,11.783,11.782,11.782
EURZAR,20080429,022300,11.782,11.783,11.782,11.783
EURZAR,20080429,022400,11.783,11.783,11.783,11.783
EURZAR,20080429,022500,11.782,11.784,11.782,11.784
EURZAR,20080429,022600,11.785,11.785,11.785,11.785
EURZAR,20080429,022700,11.785,11.785,11.785,11.785
EURZAR,20080429,022800,11.785,11.785,11.784,11.784
EURZAR,20080429,022900,11.784,11.784,11.784,11.784
EURZAR,20080429,023000,11.784,11.784,11.784,11.784
EURZAR,20080429,023100,11.784,11.785,11.784,11.785
EURZAR,20080429,023200,11.786,11.787,11.786,11.787
EURZAR,20080429,023300,11.786,11.786,11.786,11.786
EURZAR,20080429,023400,11.786,11.786,11.785,11.785
EURZAR,20080429,023500,11.785,11.785,11.785,11.785
EURZAR,20080429,023600,11.785,11.786,11.785,11.786
EURZAR,20080429,023700,11.786,11.786,11.786,11.786
EURZAR,20080429,023800,11.786,11.786,11.786,11.786
EURZAR,20080429,023900,11.786,11.786,11.786,11.786
EURZAR,20080429,024000,11.785,11.785,11.781,11.781
EURZAR,20080429,024100,11.781,11.781,11.781,11.781
EURZAR,20080429,024200,11.781,11.781,11.781,11.781
EURZAR,20080429,024300,11.781,11.781,11.780,11.780
EURZAR,20080429,024400,11.780,11.780,11.780,11.780
EURZAR,20080429,024500,11.780,11.780,11.780,11.780
EURZAR,20080429,024600,11.780,11.781,11.780,11.781
EURZAR,20080429,024700,11.781,11.781,11.781,11.781
EURZAR,20080429,024800,11.781,11.781,11.781,11.781
EURZAR,20080429,024900,11.781,11.781,11.781,11.781
EURZAR,20080429,025000,11.781,11.781,11.781,11.781
EURZAR,20080429,025100,11.781,11.782,11.781,11.782
EURZAR,20080429,025200,11.783,11.783,11.783,11.783
EURZAR,20080429,025300,11.783,11.784,11.783,11.784
EURZAR,20080429,025400,11.784,11.784,11.784,11.784
EURZAR,20080429,025500,11.781,11.781,11.781,11.781
EURZAR,20080429,025600,11.780,11.780,11.780,11.780
EURZAR,20080429,025700,11.780,11.780,11.780,11.780
EURZAR,20080429,025800,11.780,11.780,11.780,11.780
EURZAR,20080429,025900,11.780,11.780,11.780,11.780
EURZAR,20080429,030000,11.780,11.780,11.779,11.779
EURZAR,20080429,030100,11.780,11.780,11.780,11.780
EURZAR,20080429,030200,11.780,11.780,11.780,11.780
EURZAR,20080429,030300,11.780,11.780,11.779,11.779
EURZAR,20080429,030400,11.780,11.780,11.780,11.780
EURZAR,20080429,030500,11.780,11.782,11.780,11.782
EURZAR,20080429,030600,11.782,11.782,11.781,11.781
EURZAR,20080429,030700,11.781,11.781,11.781,11.781
EURZAR,20080429,030800,11.781,11.781,11.781,11.781
EURZAR,20080429,030900,11.781,11.781,11.781,11.781
EURZAR,20080429,031000,11.781,11.781,11.781,11.781
EURZAR,20080429,031100,11.781,11.781,11.781,11.781
EURZAR,20080429,031200,11.781,11.784,11.781,11.784
EURZAR,20080429,031300,11.784,11.788,11.784,11.788
EURZAR,20080429,031400,11.788,11.788,11.788,11.788
EURZAR,20080429,031500,11.787,11.787,11.787,11.787
EURZAR,20080429,031600,11.787,11.787,11.787,11.787
EURZAR,20080429,031700,11.787,11.787,11.787,11.787
EURZAR,20080429,031800,11.787,11.787,11.786,11.786
EURZAR,20080429,031900,11.786,11.786,11.786,11.786
EURZAR,20080429,032000,11.787,11.787,11.787,11.787
EURZAR,20080429,032100,11.787,11.787,11.787,11.787
EURZAR,20080429,032200,11.787,11.787,11.787,11.787
EURZAR,20080429,032300,11.787,11.787,11.786,11.786
EURZAR,20080429,032400,11.786,11.787,11.786,11.787
EURZAR,20080429,032500,11.787,11.787,11.786,11.786
EURZAR,20080429,032600,11.786,11.786,11.786,11.786
EURZAR,20080429,032700,11.786,11.786,11.786,11.786
EURZAR,20080429,032800,11.786,11.786,11.786,11.786
EURZAR,20080429,032900,11.785,11.785,11.784,11.784
EURZAR,20080429,033000,11.784,11.784,11.784,11.784
EURZAR,20080429,033100,11.784,11.784,11.784,11.784
EURZAR,20080429,033200,11.784,11.784,11.784,11.784
EURZAR,20080429,033300,11.784,11.784,11.784,11.784
EURZAR,20080429,033400,11.784,11.784,11.784,11.784
EURZAR,20080429,033500,11.784,11.784,11.784,11.784
EURZAR,20080429,033600,11.784,11.784,11.784,11.784
EURZAR,20080429,033700,11.784,11.784,11.784,11.784
EURZAR,20080429,033800,11.783,11.783,11.783,11.783
EURZAR,20080429,033900,11.782,11.783,11.782,11.783
EURZAR,20080429,034000,11.783,11.783,11.783,11.783
EURZAR,20080429,034100,11.783,11.783,11.783,11.783
EURZAR,20080429,034200,11.784,11.784,11.783,11.783
EURZAR,20080429,034300,11.784,11.784,11.784,11.784
EURZAR,20080429,034400,11.784,11.784,11.784,11.784
EURZAR,20080429,034500,11.784,11.784,11.784,11.784
EURZAR,20080429,034600,11.784,11.784,11.784,11.784
EURZAR,20080429,034700,11.783,11.783,11.783,11.783
EURZAR,20080429,034800,11.783,11.783,11.783,11.783
EURZAR,20080429,034900,11.783,11.783,11.781,11.781
EURZAR,20080429,035000,11.781,11.781,11.781,11.781
EURZAR,20080429,035100,11.781,11.781,11.781,11.781
EURZAR,20080429,035200,11.781,11.781,11.781,11.781
EURZAR,20080429,035300,11.781,11.781,11.781,11.781
EURZAR,20080429,035400,11.781,11.781,11.781,11.781
EURZAR,20080429,035500,11.781,11.781,11.778,11.778
EURZAR,20080429,035600,11.777,11.777,11.777,11.777
EURZAR,20080429,035700,11.777,11.777,11.776,11.776
EURZAR,20080429,035800,11.775,11.775,11.774,11.774
EURZAR,20080429,035900,11.774,11.774,11.774,11.774
EURZAR,20080429,040000,11.774,11.777,11.774,11.777
EURZAR,20080429,040100,11.777,11.780,11.777,11.780
EURZAR,20080429,040200,11.780,11.780,11.780,11.780
EURZAR,20080429,040300,11.780,11.780,11.780,11.780
EURZAR,20080429,040400,11.780,11.780,11.780,11.780
EURZAR,20080429,040500,11.780,11.783,11.780,11.783
EURZAR,20080429,040600,11.783,11.785,11.783,11.785
EURZAR,20080429,040700,11.785,11.786,11.785,11.786
EURZAR,20080429,040800,11.786,11.786,11.784,11.784
EURZAR,20080429,040900,11.784,11.784,11.784,11.784
EURZAR,20080429,041000,11.784,11.785,11.784,11.785
EURZAR,20080429,041100,11.785,11.785,11.785,11.785
EURZAR,20080429,041200,11.785,11.786,11.785,11.786
EURZAR,20080429,041300,11.786,11.786,11.785,11.785
EURZAR,20080429,041400,11.785,11.785,11.782,11.782
EURZAR,20080429,041500,11.782,11.782,11.779,11.779
EURZAR,20080429,041600,11.779,11.779,11.779,11.779
EURZAR,20080429,041700,11.779,11.779,11.779,11.779
EURZAR,20080429,041800,11.779,11.780,11.779,11.780
EURZAR,20080429,041900,11.780,11.781,11.780,11.780
EURZAR,20080429,042000,11.780,11.780,11.780,11.780
EURZAR,20080429,042100,11.780,11.780,11.780,11.780
EURZAR,20080429,042200,11.779,11.779,11.777,11.777
EURZAR,20080429,042300,11.776,11.776,11.774,11.775
EURZAR,20080429,042400,11.776,11.776,11.776,11.776
EURZAR,20080429,042500,11.776,11.776,11.774,11.774
EURZAR,20080429,042600,11.774,11.775,11.774,11.775
EURZAR,20080429,042700,11.775,11.776,11.775,11.776
EURZAR,20080429,042800,11.776,11.776,11.776,11.776
EURZAR,20080429,042900,11.777,11.777,11.777,11.777
EURZAR,20080429,043000,11.777,11.777,11.777,11.777
EURZAR,20080429,043100,11.777,11.777,11.776,11.776
EURZAR,20080429,043200,11.776,11.777,11.776,11.777
EURZAR,20080429,043300,11.777,11.777,11.777,11.777
EURZAR,20080429,043400,11.777,11.777,11.776,11.776
EURZAR,20080429,043500,11.776,11.776,11.776,11.776
EURZAR,20080429,043600,11.776,11.776,11.776,11.776
EURZAR,20080429,043700,11.776,11.776,11.776,11.776
EURZAR,20080429,043800,11.776,11.777,11.776,11.777
EURZAR,20080429,043900,11.777,11.777,11.777,11.777
EURZAR,20080429,044000,11.778,11.778,11.778,11.778
EURZAR,20080429,044100,11.778,11.778,11.778,11.778
EURZAR,20080429,044200,11.778,11.779,11.778,11.779
EURZAR,20080429,044300,11.778,11.779,11.778,11.779
EURZAR,20080429,044400,11.779,11.779,11.779,11.779
EURZAR,20080429,044500,11.778,11.778,11.778,11.778
EURZAR,20080429,044600,11.778,11.778,11.778,11.778
EURZAR,20080429,044700,11.778,11.778,11.778,11.778
EURZAR,20080429,044800,11.778,11.778,11.778,11.778
EURZAR,20080429,044900,11.778,11.778,11.778,11.778
EURZAR,20080429,045000,11.778,11.778,11.778,11.778
EURZAR,20080429,045100,11.778,11.778,11.778,11.778
EURZAR,20080429,045200,11.778,11.778,11.778,11.778
EURZAR,20080429,045300,11.778,11.778,11.778,11.778
EURZAR,20080429,045400,11.778,11.778,11.778,11.778
EURZAR,20080429,045500,11.778,11.778,11.778,11.778
EURZAR,20080429,045600,11.779,11.779,11.779,11.779
EURZAR,20080429,045700,11.779,11.780,11.779,11.780
EURZAR,20080429,045800,11.780,11.780,11.780,11.780
EURZAR,20080429,045900,11.780,11.781,11.780,11.781
EURZAR,20080429,050000,11.781,11.781,11.781,11.781
EURZAR,20080429,050100,11.781,11.781,11.781,11.781
EURZAR,20080429,050200,11.780,11.780,11.780,11.780
EURZAR,20080429,050300,11.780,11.780,11.780,11.780
EURZAR,20080429,050400,11.780,11.780,11.780,11.780
EURZAR,20080429,050500,11.780,11.780,11.780,11.780
EURZAR,20080429,050600,11.780,11.781,11.780,11.781
EURZAR,20080429,050700,11.781,11.781,11.781,11.781
EURZAR,20080429,050800,11.782,11.783,11.782,11.783
EURZAR,20080429,050900,11.783,11.783,11.783,11.783
EURZAR,20080429,051000,11.784,11.784,11.784,11.784
EURZAR,20080429,051100,11.784,11.784,11.781,11.781
EURZAR,20080429,051200,11.781,11.781,11.781,11.781
EURZAR,20080429,051300,11.782,11.783,11.782,11.783
EURZAR,20080429,051400,11.782,11.782,11.782,11.782
EURZAR,20080429,051500,11.781,11.781,11.781,11.781
EURZAR,20080429,051600,11.781,11.781,11.781,11.781
EURZAR,20080429,051700,11.781,11.782,11.781,11.782
EURZAR,20080429,051800,11.782,11.783,11.782,11.783
EURZAR,20080429,051900,11.783,11.783,11.783,11.783
EURZAR,20080429,052000,11.783,11.787,11.783,11.787
EURZAR,20080429,052100,11.790,11.790,11.790,11.790
EURZAR,20080429,052200,11.790,11.790,11.789,11.789
EURZAR,20080429,052300,11.789,11.789,11.789,11.789
EURZAR,20080429,052400,11.790,11.791,11.790,11.791
EURZAR,20080429,052500,11.791,11.791,11.791,11.791
EURZAR,20080429,052600,11.791,11.791,11.791,11.791
EURZAR,20080429,052700,11.790,11.790,11.790,11.790
EURZAR,20080429,052800,11.790,11.790,11.790,11.790
EURZAR,20080429,052900,11.790,11.790,11.790,11.790
EURZAR,20080429,053000,11.790,11.790,11.790,11.790
EURZAR,20080429,053100,11.790,11.791,11.790,11.791
EURZAR,20080429,053200,11.791,11.792,11.791,11.792
EURZAR,20080429,053300,11.792,11.792,11.792,11.792
EURZAR,20080429,053400,11.792,11.792,11.792,11.792
EURZAR,20080429,053500,11.792,11.792,11.792,11.792
EURZAR,20080429,053600,11.792,11.793,11.792,11.793
EURZAR,20080429,053700,11.793,11.794,11.793,11.794
EURZAR,20080429,053800,11.794,11.794,11.794,11.794
EURZAR,20080429,053900,11.794,11.794,11.793,11.793
EURZAR,20080429,054000,11.793,11.793,11.792,11.792
EURZAR,20080429,054100,11.792,11.792,11.792,11.792
EURZAR,20080429,054200,11.792,11.792,11.792,11.792
EURZAR,20080429,054300,11.792,11.792,11.792,11.792
EURZAR,20080429,054400,11.792,11.792,11.792,11.792
EURZAR,20080429,054500,11.793,11.793,11.793,11.793
EURZAR,20080429,054600,11.793,11.794,11.793,11.794
EURZAR,20080429,054700,11.794,11.794,11.794,11.794
EURZAR,20080429,054800,11.794,11.794,11.793,11.794
EURZAR,20080429,054900,11.794,11.794,11.794,11.794
EURZAR,20080429,055000,11.794,11.794,11.794,11.794
EURZAR,20080429,055100,11.794,11.794,11.794,11.794
EURZAR,20080429,055200,11.794,11.797,11.794,11.797
EURZAR,20080429,055300,11.797,11.797,11.796,11.796
EURZAR,20080429,055400,11.796,11.796,11.795,11.795
EURZAR,20080429,055500,11.795,11.796,11.795,11.796
EURZAR,20080429,055600,11.796,11.796,11.795,11.795
EURZAR,20080429,055700,11.795,11.795,11.795,11.795
EURZAR,20080429,055800,11.795,11.797,11.795,11.797
EURZAR,20080429,055900,11.797,11.797,11.795,11.795
EURZAR,20080429,060000,11.795,11.795,11.794,11.794
EURZAR,20080429,060100,11.794,11.794,11.794,11.794
EURZAR,20080429,060200,11.794,11.794,11.794,11.794
EURZAR,20080429,060300,11.794,11.794,11.794,11.794
EURZAR,20080429,060400,11.794,11.794,11.794,11.794
EURZAR,20080429,060500,11.794,11.794,11.794,11.794
EURZAR,20080429,060600,11.794,11.794,11.794,11.794
EURZAR,20080429,060700,11.794,11.794,11.794,11.794
EURZAR,20080429,060800,11.794,11.794,11.794,11.794
EURZAR,20080429,060900,11.794,11.794,11.793,11.793
EURZAR,20080429,061000,11.793,11.793,11.793,11.793
EURZAR,20080429,061100,11.793,11.793,11.793,11.793
EURZAR,20080429,061200,11.793,11.793,11.793,11.793
EURZAR,20080429,061300,11.793,11.794,11.793,11.794
EURZAR,20080429,061400,11.794,11.794,11.794,11.794
EURZAR,20080429,061500,11.794,11.794,11.794,11.794
EURZAR,20080429,061600,11.795,11.795,11.795,11.795
EURZAR,20080429,061700,11.795,11.795,11.795,11.795
EURZAR,20080429,061800,11.795,11.795,11.795,11.795
EURZAR,20080429,061900,11.794,11.794,11.794,11.794
EURZAR,20080429,062000,11.794,11.794,11.792,11.792
EURZAR,20080429,062100,11.791,11.792,11.791,11.792
EURZAR,20080429,062200,11.792,11.792,11.792,11.792
EURZAR,20080429,062300,11.791,11.791,11.791,11.791
EURZAR,20080429,062400,11.791,11.791,11.791,11.791
EURZAR,20080429,062500,11.791,11.791,11.791,11.791
EURZAR,20080429,062600,11.791,11.792,11.791,11.792
EURZAR,20080429,062700,11.792,11.793,11.790,11.790
EURZAR,20080429,062800,11.790,11.790,11.789,11.789
EURZAR,20080429,062900,11.789,11.789,11.788,11.788
EURZAR,20080429,063000,11.788,11.788,11.787,11.787
EURZAR,20080429,063100,11.787,11.787,11.787,11.787
EURZAR,20080429,063200,11.787,11.787,11.787,11.787
EURZAR,20080429,063300,11.787,11.787,11.786,11.786
EURZAR,20080429,063400,11.786,11.786,11.786,11.786
EURZAR,20080429,063500,11.786,11.787,11.786,11.787
EURZAR,20080429,063600,11.787,11.788,11.787,11.788
EURZAR,20080429,063700,11.788,11.791,11.788,11.791
EURZAR,20080429,063800,11.792,11.793,11.792,11.793
EURZAR,20080429,063900,11.792,11.792,11.792,11.792
EURZAR,20080429,064000,11.792,11.793,11.792,11.793
EURZAR,20080429,064100,11.793,11.793,11.792,11.792
EURZAR,20080429,064200,11.791,11.791,11.791,11.791
EURZAR,20080429,064300,11.791,11.791,11.791,11.791
EURZAR,20080429,064400,11.791,11.792,11.791,11.792
EURZAR,20080429,064500,11.792,11.792,11.792,11.792
EURZAR,20080429,064600,11.792,11.793,11.792,11.793
EURZAR,20080429,064700,11.793,11.793,11.792,11.792
EURZAR,20080429,064800,11.792,11.792,11.792,11.792
EURZAR,20080429,064900,11.792,11.792,11.791,11.792
EURZAR,20080429,065000,11.792,11.792,11.791,11.791
EURZAR,20080429,065100,11.791,11.791,11.791,11.791
EURZAR,20080429,065200,11.791,11.791,11.791,11.791
EURZAR,20080429,065300,11.791,11.791,11.791,11.791
EURZAR,20080429,065400,11.791,11.791,11.791,11.791
EURZAR,20080429,065500,11.791,11.791,11.791,11.791
EURZAR,20080429,065600,11.790,11.790,11.790,11.790
EURZAR,20080429,065700,11.790,11.790,11.790,11.790
EURZAR,20080429,065800,11.790,11.790,11.790,11.790
EURZAR,20080429,065900,11.790,11.790,11.790,11.790
EURZAR,20080429,070000,11.790,11.790,11.790,11.790
EURZAR,20080429,070100,11.790,11.790,11.790,11.790
EURZAR,20080429,070200,11.790,11.790,11.790,11.790
EURZAR,20080429,070300,11.790,11.790,11.790,11.790
EURZAR,20080429,070400,11.790,11.790,11.790,11.790
EURZAR,20080429,070500,11.790,11.790,11.790,11.790
EURZAR,20080429,070600,11.790,11.790,11.790,11.790
EURZAR,20080429,070700,11.790,11.790,11.788,11.788
EURZAR,20080429,070800,11.788,11.788,11.787,11.787
EURZAR,20080429,070900,11.787,11.787,11.787,11.787
EURZAR,20080429,071000,11.787,11.787,11.787,11.787
EURZAR,20080429,071100,11.787,11.787,11.787,11.787
EURZAR,20080429,071200,11.787,11.787,11.787,11.787
EURZAR,20080429,071300,11.787,11.787,11.787,11.787
EURZAR,20080429,071400,11.787,11.787,11.787,11.787
EURZAR,20080429,071500,11.786,11.786,11.786,11.786
EURZAR,20080429,071600,11.786,11.786,11.784,11.784
EURZAR,20080429,071700,11.784,11.784,11.784,11.784
EURZAR,20080429,071800,11.784,11.784,11.783,11.783
EURZAR,20080429,071900,11.782,11.782,11.781,11.781
EURZAR,20080429,072000,11.781,11.782,11.781,11.781
EURZAR,20080429,072100,11.780,11.780,11.779,11.779
EURZAR,20080429,072200,11.778,11.778,11.776,11.776
EURZAR,20080429,072300,11.776,11.776,11.776,11.776
EURZAR,20080429,072400,11.777,11.779,11.777,11.779
EURZAR,20080429,072500,11.780,11.781,11.780,11.781
EURZAR,20080429,072600,11.781,11.781,11.781,11.781
EURZAR,20080429,072700,11.780,11.780,11.780,11.780
EURZAR,20080429,072800,11.780,11.780,11.780,11.780
EURZAR,20080429,072900,11.780,11.780,11.780,11.780
EURZAR,20080429,073000,11.781,11.785,11.781,11.785
EURZAR,20080429,073100,11.785,11.786,11.785,11.786
EURZAR,20080429,073200,11.786,11.786,11.785,11.785
EURZAR,20080429,073300,11.786,11.786,11.786,11.786
EURZAR,20080429,073400,11.786,11.786,11.783,11.783
EURZAR,20080429,073500,11.782,11.782,11.781,11.781
EURZAR,20080429,073600,11.780,11.780,11.780,11.780
EURZAR,20080429,073700,11.780,11.780,11.780,11.780
EURZAR,20080429,073800,11.780,11.781,11.780,11.781
EURZAR,20080429,073900,11.781,11.781,11.780,11.780
EURZAR,20080429,074000,11.779,11.779,11.775,11.775
EURZAR,20080429,074100,11.775,11.777,11.775,11.777
EURZAR,20080429,074200,11.777,11.779,11.777,11.779
EURZAR,20080429,074300,11.780,11.780,11.780,11.780
EURZAR,20080429,074400,11.780,11.780,11.780,11.780
EURZAR,20080429,074500,11.779,11.780,11.779,11.780
EURZAR,20080429,074600,11.780,11.781,11.780,11.781
EURZAR,20080429,074700,11.781,11.781,11.781,11.781
EURZAR,20080429,074800,11.781,11.781,11.781,11.781
EURZAR,20080429,074900,11.781,11.782,11.781,11.782
EURZAR,20080429,075000,11.783,11.783,11.783,11.783
EURZAR,20080429,075100,11.783,11.786,11.783,11.786
EURZAR,20080429,075200,11.786,11.788,11.786,11.786
EURZAR,20080429,075300,11.786,11.786,11.782,11.782
EURZAR,20080429,075400,11.783,11.785,11.783,11.785
EURZAR,20080429,075500,11.785,11.785,11.784,11.785
EURZAR,20080429,075600,11.785,11.785,11.785,11.785
EURZAR,20080429,075700,11.786,11.786,11.786,11.786
EURZAR,20080429,075800,11.786,11.786,11.785,11.785
EURZAR,20080429,075900,11.784,11.784,11.781,11.781
EURZAR,20080429,080000,11.781,11.781,11.778,11.778
EURZAR,20080429,080100,11.776,11.776,11.772,11.772
EURZAR,20080429,080200,11.772,11.772,11.772,11.772
EURZAR,20080429,080300,11.773,11.773,11.772,11.772
EURZAR,20080429,080400,11.774,11.776,11.774,11.776
EURZAR,20080429,080500,11.777,11.779,11.777,11.778
EURZAR,20080429,080600,11.777,11.777,11.774,11.774
EURZAR,20080429,080700,11.774,11.777,11.774,11.777
EURZAR,20080429,080800,11.779,11.786,11.779,11.786
EURZAR,20080429,080900,11.787,11.788,11.786,11.786
EURZAR,20080429,081000,11.785,11.788,11.785,11.788
EURZAR,20080429,081100,11.788,11.788,11.785,11.785
EURZAR,20080429,081200,11.785,11.785,11.783,11.784
EURZAR,20080429,081300,11.784,11.784,11.784,11.784
EURZAR,20080429,081400,11.784,11.784,11.784,11.784
EURZAR,20080429,081500,11.783,11.783,11.780,11.780
EURZAR,20080429,081600,11.781,11.781,11.780,11.780
EURZAR,20080429,081700,11.780,11.780,11.780,11.780
EURZAR,20080429,081800,11.781,11.783,11.781,11.783
EURZAR,20080429,081900,11.784,11.784,11.783,11.784
EURZAR,20080429,082000,11.783,11.784,11.783,11.784
EURZAR,20080429,082100,11.785,11.786,11.784,11.784
EURZAR,20080429,082200,11.784,11.784,11.782,11.782
EURZAR,20080429,082300,11.781,11.781,11.780,11.780
EURZAR,20080429,082400,11.780,11.781,11.780,11.781
EURZAR,20080429,082500,11.781,11.781,11.781,11.781
EURZAR,20080429,082600,11.781,11.781,11.780,11.781
EURZAR,20080429,082700,11.781,11.783,11.780,11.783
EURZAR,20080429,082800,11.784,11.784,11.783,11.783
EURZAR,20080429,082900,11.782,11.782,11.781,11.781
EURZAR,20080429,083000,11.781,11.781,11.781,11.781
EURZAR,20080429,083100,11.781,11.781,11.781,11.781
EURZAR,20080429,083200,11.781,11.786,11.781,11.786
EURZAR,20080429,083300,11.786,11.786,11.785,11.786
EURZAR,20080429,083400,11.786,11.786,11.785,11.785
EURZAR,20080429,083500,11.786,11.786,11.786,11.786
EURZAR,20080429,083600,11.786,11.786,11.780,11.780
EURZAR,20080429,083700,11.779,11.779,11.774,11.774
EURZAR,20080429,083800,11.775,11.776,11.775,11.776
EURZAR,20080429,083900,11.778,11.779,11.774,11.774
EURZAR,20080429,084000,11.773,11.774,11.773,11.774
EURZAR,20080429,084100,11.774,11.774,11.774,11.774
EURZAR,20080429,084200,11.773,11.773,11.771,11.771
EURZAR,20080429,084300,11.772,11.772,11.767,11.770
EURZAR,20080429,084400,11.771,11.772,11.771,11.772
EURZAR,20080429,084500,11.773,11.781,11.772,11.780
EURZAR,20080429,084600,11.779,11.779,11.775,11.775
EURZAR,20080429,084700,11.775,11.776,11.775,11.776
EURZAR,20080429,084800,11.776,11.779,11.776,11.779
EURZAR,20080429,084900,11.778,11.784,11.778,11.783
EURZAR,20080429,085000,11.784,11.785,11.783,11.785
EURZAR,20080429,085100,11.785,11.788,11.785,11.788
EURZAR,20080429,085200,11.788,11.788,11.788,11.788
EURZAR,20080429,085300,11.788,11.789,11.788,11.788
EURZAR,20080429,085400,11.785,11.785,11.784,11.784
EURZAR,20080429,085500,11.784,11.784,11.782,11.782
EURZAR,20080429,085600,11.781,11.781,11.780,11.780
EURZAR,20080429,085700,11.780,11.780,11.779,11.779
EURZAR,20080429,085800,11.779,11.781,11.779,11.781
EURZAR,20080429,085900,11.781,11.783,11.781,11.783
EURZAR,20080429,090000,11.783,11.783,11.780,11.780
EURZAR,20080429,090100,11.779,11.779,11.778,11.778
EURZAR,20080429,090200,11.778,11.778,11.777,11.777
EURZAR,20080429,090300,11.776,11.777,11.776,11.776
EURZAR,20080429,090400,11.776,11.776,11.765,11.765
EURZAR,20080429,090500,11.764,11.766,11.764,11.764
EURZAR,20080429,090600,11.764,11.764,11.753,11.753
EURZAR,20080429,090700,11.755,11.756,11.755,11.756
EURZAR,20080429,090800,11.755,11.755,11.752,11.753
EURZAR,20080429,090900,11.754,11.759,11.754,11.759
EURZAR,20080429,091000,11.760,11.761,11.759,11.761
EURZAR,20080429,091100,11.763,11.766,11.763,11.766
EURZAR,20080429,091200,11.766,11.766,11.765,11.765
EURZAR,20080429,091300,11.764,11.764,11.764,11.764
EURZAR,20080429,091400,11.761,11.761,11.760,11.760
EURZAR,20080429,091500,11.760,11.762,11.760,11.761
EURZAR,20080429,091600,11.760,11.760,11.760,11.760
EURZAR,20080429,091700,11.761,11.765,11.761,11.765
EURZAR,20080429,091800,11.766,11.767,11.766,11.767
EURZAR,20080429,091900,11.767,11.767,11.764,11.764
EURZAR,20080429,092000,11.764,11.764,11.764,11.764
EURZAR,20080429,092100,11.764,11.764,11.763,11.764
EURZAR,20080429,092200,11.764,11.764,11.763,11.763
EURZAR,20080429,092300,11.763,11.763,11.763,11.763
EURZAR,20080429,092400,11.760,11.760,11.754,11.754
EURZAR,20080429,092500,11.754,11.754,11.751,11.751
EURZAR,20080429,092600,11.751,11.751,11.749,11.749
EURZAR,20080429,092700,11.749,11.749,11.747,11.747
EURZAR,20080429,092800,11.747,11.747,11.747,11.747
EURZAR,20080429,092900,11.747,11.749,11.746,11.749
EURZAR,20080429,093000,11.749,11.749,11.749,11.749
EURZAR,20080429,093100,11.747,11.747,11.745,11.745
EURZAR,20080429,093200,11.745,11.745,11.741,11.743
EURZAR,20080429,093300,11.743,11.744,11.742,11.742
EURZAR,20080429,093400,11.741,11.741,11.737,11.737
EURZAR,20080429,093500,11.738,11.739,11.736,11.738
EURZAR,20080429,093600,11.739,11.742,11.739,11.739
EURZAR,20080429,093700,11.739,11.739,11.739,11.739
EURZAR,20080429,093800,11.739,11.739,11.738,11.738
EURZAR,20080429,093900,11.738,11.742,11.738,11.742
EURZAR,20080429,094000,11.743,11.744,11.743,11.743
EURZAR,20080429,094100,11.743,11.743,11.743,11.743
EURZAR,20080429,094200,11.744,11.744,11.742,11.742
EURZAR,20080429,094300,11.741,11.741,11.740,11.741
EURZAR,20080429,094400,11.741,11.746,11.741,11.746
EURZAR,20080429,094500,11.747,11.748,11.747,11.748
EURZAR,20080429,094600,11.748,11.749,11.748,11.748
EURZAR,20080429,094700,11.747,11.747,11.745,11.745
EURZAR,20080429,094800,11.746,11.747,11.745,11.747
EURZAR,20080429,094900,11.748,11.749,11.748,11.749
EURZAR,20080429,095000,11.750,11.750,11.750,11.750
EURZAR,20080429,095100,11.750,11.751,11.750,11.751
EURZAR,20080429,095200,11.752,11.755,11.752,11.755
EURZAR,20080429,095300,11.756,11.760,11.756,11.760
EURZAR,20080429,095400,11.761,11.761,11.760,11.760
EURZAR,20080429,095500,11.760,11.765,11.760,11.765
EURZAR,20080429,095600,11.765,11.765,11.764,11.764
EURZAR,20080429,095700,11.764,11.764,11.763,11.763
EURZAR,20080429,095800,11.761,11.762,11.760,11.762
EURZAR,20080429,095900,11.762,11.765,11.762,11.765
EURZAR,20080429,100000,11.764,11.764,11.763,11.763
EURZAR,20080429,100100,11.762,11.762,11.751,11.753
EURZAR,20080429,100200,11.753,11.754,11.753,11.754
EURZAR,20080429,100300,11.754,11.756,11.753,11.753
EURZAR,20080429,100400,11.756,11.758,11.756,11.758
EURZAR,20080429,100500,11.757,11.757,11.746,11.748
EURZAR,20080429,100600,11.750,11.750,11.745,11.745
EURZAR,20080429,100700,11.744,11.749,11.744,11.749
EURZAR,20080429,100800,11.750,11.753,11.750,11.752
EURZAR,20080429,100900,11.750,11.750,11.750,11.750
EURZAR,20080429,101000,11.750,11.757,11.750,11.757
EURZAR,20080429,101100,11.756,11.756,11.750,11.750
EURZAR,20080429,101200,11.749,11.750,11.746,11.747
EURZAR,20080429,101300,11.748,11.748,11.746,11.746
EURZAR,20080429,101400,11.745,11.747,11.745,11.747
EURZAR,20080429,101500,11.747,11.748,11.747,11.748
EURZAR,20080429,101600,11.749,11.753,11.749,11.753
EURZAR,20080429,101700,11.754,11.757,11.753,11.757
EURZAR,20080429,101800,11.757,11.757,11.755,11.755
EURZAR,20080429,101900,11.755,11.755,11.754,11.754
EURZAR,20080429,102000,11.754,11.754,11.753,11.753
EURZAR,20080429,102100,11.753,11.755,11.753,11.755
EURZAR,20080429,102200,11.758,11.760,11.758,11.760
EURZAR,20080429,102300,11.761,11.762,11.760,11.760
EURZAR,20080429,102400,11.760,11.761,11.760,11.761
EURZAR,20080429,102500,11.761,11.764,11.761,11.764
EURZAR,20080429,102600,11.765,11.770,11.765,11.770
EURZAR,20080429,102700,11.769,11.769,11.767,11.767
EURZAR,20080429,102800,11.767,11.767,11.767,11.767
EURZAR,20080429,102900,11.767,11.771,11.767,11.770
EURZAR,20080429,103000,11.769,11.769,11.767,11.767
EURZAR,20080429,103100,11.767,11.767,11.765,11.765
EURZAR,20080429,103200,11.764,11.765,11.763,11.765
EURZAR,20080429,103300,11.765,11.765,11.765,11.765
EURZAR,20080429,103400,11.766,11.767,11.766,11.767
EURZAR,20080429,103500,11.767,11.767,11.766,11.766
EURZAR,20080429,103600,11.767,11.767,11.767,11.767
EURZAR,20080429,103700,11.767,11.771,11.767,11.771
EURZAR,20080429,103800,11.770,11.770,11.767,11.767
EURZAR,20080429,103900,11.766,11.766,11.764,11.764
EURZAR,20080429,104000,11.765,11.769,11.765,11.769
EURZAR,20080429,104100,11.770,11.770,11.769,11.770
EURZAR,20080429,104200,11.770,11.770,11.769,11.769
EURZAR,20080429,104300,11.769,11.769,11.769,11.769
EURZAR,20080429,104400,11.769,11.771,11.769,11.771
EURZAR,20080429,104500,11.771,11.771,11.771,11.771
EURZAR,20080429,104600,11.772,11.772,11.771,11.771
EURZAR,20080429,104700,11.771,11.771,11.771,11.771
EURZAR,20080429,104800,11.771,11.772,11.771,11.772
EURZAR,20080429,104900,11.772,11.772,11.771,11.771
EURZAR,20080429,105000,11.770,11.770,11.768,11.769
EURZAR,20080429,105100,11.770,11.772,11.770,11.772
EURZAR,20080429,105200,11.773,11.774,11.773,11.774
EURZAR,20080429,105300,11.776,11.779,11.776,11.779
EURZAR,20080429,105400,11.779,11.779,11.778,11.778
EURZAR,20080429,105500,11.777,11.779,11.777,11.779
EURZAR,20080429,105600,11.779,11.784,11.779,11.784
EURZAR,20080429,105700,11.784,11.785,11.784,11.784
EURZAR,20080429,105800,11.783,11.783,11.781,11.781
EURZAR,20080429,105900,11.781,11.781,11.779,11.780
EURZAR,20080429,110000,11.781,11.786,11.781,11.786
EURZAR,20080429,110100,11.786,11.786,11.786,11.786
EURZAR,20080429,110200,11.785,11.785,11.781,11.781
EURZAR,20080429,110300,11.781,11.783,11.781,11.783
EURZAR,20080429,110400,11.781,11.781,11.781,11.781
EURZAR,20080429,110500,11.780,11.780,11.776,11.776
EURZAR,20080429,110600,11.774,11.777,11.774,11.777
EURZAR,20080429,110700,11.777,11.778,11.775,11.775
EURZAR,20080429,110800,11.774,11.776,11.773,11.776
EURZAR,20080429,110900,11.774,11.774,11.769,11.769
EURZAR,20080429,111000,11.766,11.766,11.766,11.766
EURZAR,20080429,111100,11.766,11.775,11.765,11.775
EURZAR,20080429,111200,11.776,11.776,11.772,11.773
EURZAR,20080429,111300,11.773,11.774,11.773,11.774
EURZAR,20080429,111400,11.774,11.776,11.774,11.776
EURZAR,20080429,111500,11.777,11.777,11.776,11.776
EURZAR,20080429,111600,11.774,11.774,11.774,11.774
EURZAR,20080429,111700,11.776,11.779,11.776,11.778
EURZAR,20080429,111800,11.779,11.780,11.779,11.780
EURZAR,20080429,111900,11.780,11.781,11.778,11.778
EURZAR,20080429,112000,11.775,11.775,11.769,11.769
EURZAR,20080429,112100,11.768,11.768,11.767,11.767
EURZAR,20080429,112200,11.766,11.767,11.766,11.767
EURZAR,20080429,112300,11.768,11.773,11.768,11.773
EURZAR,20080429,112400,11.774,11.776,11.774,11.776
EURZAR,20080429,112500,11.777,11.781,11.777,11.781
EURZAR,20080429,112600,11.781,11.784,11.781,11.784
EURZAR,20080429,112700,11.783,11.783,11.779,11.779
EURZAR,20080429,112800,11.778,11.778,11.777,11.778
EURZAR,20080429,112900,11.779,11.780,11.774,11.774
EURZAR,20080429,113000,11.773,11.773,11.773,11.773
EURZAR,20080429,113100,11.773,11.773,11.772,11.772
EURZAR,20080429,113200,11.771,11.771,11.768,11.769
EURZAR,20080429,113300,11.769,11.769,11.764,11.764
EURZAR,20080429,113400,11.764,11.765,11.764,11.765
EURZAR,20080429,113500,11.765,11.767,11.765,11.765
EURZAR,20080429,113600,11.766,11.769,11.766,11.769
EURZAR,20080429,113700,11.770,11.770,11.769,11.770
EURZAR,20080429,113800,11.771,11.775,11.771,11.774
EURZAR,20080429,113900,11.774,11.774,11.774,11.774
EURZAR,20080429,114000,11.773,11.773,11.773,11.773
EURZAR,20080429,114100,11.774,11.776,11.774,11.776
EURZAR,20080429,114200,11.776,11.776,11.776,11.776
EURZAR,20080429,114300,11.776,11.776,11.774,11.774
EURZAR,20080429,114400,11.774,11.774,11.774,11.774
EURZAR,20080429,114500,11.772,11.772,11.771,11.771
EURZAR,20080429,114600,11.771,11.772,11.771,11.772
EURZAR,20080429,114700,11.772,11.772,11.772,11.772
EURZAR,20080429,114800,11.773,11.773,11.773,11.773
EURZAR,20080429,114900,11.774,11.774,11.774,11.774
EURZAR,20080429,115000,11.774,11.777,11.774,11.777
EURZAR,20080429,115100,11.777,11.777,11.776,11.777
EURZAR,20080429,115200,11.777,11.777,11.777,11.777
EURZAR,20080429,115300,11.776,11.776,11.772,11.773
EURZAR,20080429,115400,11.774,11.777,11.774,11.777
EURZAR,20080429,115500,11.777,11.777,11.774,11.774
EURZAR,20080429,115600,11.774,11.774,11.774,11.774
EURZAR,20080429,115700,11.774,11.774,11.763,11.763
EURZAR,20080429,115800,11.760,11.760,11.755,11.755
EURZAR,20080429,115900,11.752,11.752,11.751,11.752
EURZAR,20080429,120000,11.750,11.750,11.750,11.750
EURZAR,20080429,120100,11.750,11.753,11.749,11.753
EURZAR,20080429,120200,11.757,11.763,11.757,11.763
EURZAR,20080429,120300,11.764,11.771,11.764,11.771
EURZAR,20080429,120400,11.771,11.774,11.771,11.774
EURZAR,20080429,120500,11.774,11.774,11.774,11.774
EURZAR,20080429,120600,11.772,11.772,11.772,11.772
EURZAR,20080429,120700,11.772,11.773,11.771,11.771
EURZAR,20080429,120800,11.771,11.771,11.767,11.767
EURZAR,20080429,120900,11.765,11.765,11.760,11.760
EURZAR,20080429,121000,11.761,11.763,11.761,11.763
EURZAR,20080429,121100,11.763,11.763,11.760,11.760
EURZAR,20080429,121200,11.759,11.759,11.756,11.756
EURZAR,20080429,121300,11.757,11.757,11.756,11.757
EURZAR,20080429,121400,11.758,11.760,11.758,11.759
EURZAR,20080429,121500,11.760,11.762,11.760,11.762
EURZAR,20080429,121600,11.761,11.761,11.760,11.760
EURZAR,20080429,121700,11.760,11.760,11.759,11.759
EURZAR,20080429,121800,11.759,11.759,11.759,11.759
EURZAR,20080429,121900,11.759,11.759,11.755,11.755
EURZAR,20080429,122000,11.755,11.755,11.755,11.755
EURZAR,20080429,122100,11.755,11.756,11.755,11.756
EURZAR,20080429,122200,11.757,11.760,11.757,11.760
EURZAR,20080429,122300,11.759,11.760,11.757,11.760
EURZAR,20080429,122400,11.762,11.762,11.762,11.762
EURZAR,20080429,122500,11.761,11.761,11.759,11.759
EURZAR,20080429,122600,11.760,11.761,11.760,11.761
EURZAR,20080429,122700,11.761,11.761,11.761,11.761
EURZAR,20080429,122800,11.761,11.762,11.761,11.762
EURZAR,20080429,122900,11.760,11.760,11.759,11.760
EURZAR,20080429,123000,11.759,11.760,11.759,11.760
EURZAR,20080429,123100,11.762,11.762,11.762,11.762
EURZAR,20080429,123200,11.762,11.763,11.762,11.763
EURZAR,20080429,123300,11.764,11.766,11.764,11.766
EURZAR,20080429,123400,11.766,11.770,11.766,11.770
EURZAR,20080429,123500,11.771,11.777,11.771,11.777
EURZAR,20080429,123600,11.777,11.777,11.775,11.777
EURZAR,20080429,123700,11.776,11.777,11.776,11.777
EURZAR,20080429,123800,11.778,11.778,11.777,11.777
EURZAR,20080429,123900,11.778,11.781,11.778,11.781
EURZAR,20080429,124000,11.781,11.784,11.781,11.784
EURZAR,20080429,124100,11.784,11.784,11.784,11.784
EURZAR,20080429,124200,11.784,11.785,11.784,11.785
EURZAR,20080429,124300,11.785,11.792,11.785,11.792
EURZAR,20080429,124400,11.793,11.793,11.790,11.790
EURZAR,20080429,124500,11.789,11.791,11.787,11.791
EURZAR,20080429,124600,11.790,11.794,11.790,11.794
EURZAR,20080429,124700,11.795,11.799,11.795,11.799
EURZAR,20080429,124800,11.799,11.799,11.797,11.798
EURZAR,20080429,124900,11.798,11.798,11.798,11.798
EURZAR,20080429,125000,11.797,11.797,11.794,11.794
EURZAR,20080429,125100,11.793,11.793,11.791,11.791
EURZAR,20080429,125200,11.791,11.791,11.790,11.790
EURZAR,20080429,125300,11.790,11.792,11.790,11.792
EURZAR,20080429,125400,11.793,11.794,11.793,11.794
EURZAR,20080429,125500,11.794,11.794,11.793,11.793
EURZAR,20080429,125600,11.794,11.794,11.794,11.794
EURZAR,20080429,125700,11.794,11.795,11.794,11.795
EURZAR,20080429,125800,11.796,11.796,11.795,11.795
EURZAR,20080429,125900,11.796,11.796,11.795,11.796
EURZAR,20080429,130000,11.797,11.799,11.797,11.799
EURZAR,20080429,130100,11.798,11.798,11.797,11.797
EURZAR,20080429,130200,11.797,11.797,11.796,11.796
EURZAR,20080429,130300,11.795,11.795,11.795,11.795
EURZAR,20080429,130400,11.795,11.795,11.794,11.794
EURZAR,20080429,130500,11.794,11.795,11.794,11.795
EURZAR,20080429,130600,11.795,11.797,11.795,11.797
EURZAR,20080429,130700,11.797,11.797,11.797,11.797
EURZAR,20080429,130800,11.797,11.797,11.797,11.797
EURZAR,20080429,130900,11.797,11.799,11.797,11.797
EURZAR,20080429,131000,11.796,11.797,11.796,11.797
EURZAR,20080429,131100,11.798,11.798,11.798,11.798
EURZAR,20080429,131200,11.798,11.798,11.797,11.797
EURZAR,20080429,131300,11.797,11.797,11.797,11.797
EURZAR,20080429,131400,11.797,11.797,11.797,11.797
EURZAR,20080429,131500,11.795,11.795,11.794,11.794
EURZAR,20080429,131600,11.793,11.793,11.792,11.792
EURZAR,20080429,131700,11.792,11.792,11.792,11.792
EURZAR,20080429,131800,11.792,11.793,11.792,11.792
EURZAR,20080429,131900,11.792,11.792,11.792,11.792
EURZAR,20080429,132000,11.793,11.794,11.793,11.794
EURZAR,20080429,132100,11.794,11.796,11.794,11.796
EURZAR,20080429,132200,11.795,11.795,11.795,11.795
EURZAR,20080429,132300,11.794,11.794,11.794,11.794
EURZAR,20080429,132400,11.794,11.794,11.794,11.794
EURZAR,20080429,132500,11.794,11.795,11.794,11.795
EURZAR,20080429,132600,11.795,11.795,11.794,11.794
EURZAR,20080429,132700,11.794,11.794,11.794,11.794
EURZAR,20080429,132800,11.793,11.794,11.793,11.794
EURZAR,20080429,132900,11.793,11.793,11.791,11.791
EURZAR,20080429,133000,11.791,11.793,11.791,11.793
EURZAR,20080429,133100,11.794,11.794,11.793,11.793
EURZAR,20080429,133200,11.792,11.792,11.789,11.789
EURZAR,20080429,133300,11.788,11.788,11.788,11.788
EURZAR,20080429,133400,11.788,11.788,11.787,11.787
EURZAR,20080429,133500,11.787,11.788,11.787,11.788
EURZAR,20080429,133600,11.788,11.790,11.788,11.790
EURZAR,20080429,133700,11.791,11.795,11.791,11.795
EURZAR,20080429,133800,11.795,11.796,11.795,11.796
EURZAR,20080429,133900,11.796,11.798,11.796,11.798
EURZAR,20080429,134000,11.798,11.798,11.798,11.798
EURZAR,20080429,134100,11.798,11.798,11.793,11.793
EURZAR,20080429,134200,11.791,11.791,11.787,11.789
EURZAR,20080429,134300,11.790,11.791,11.790,11.790
EURZAR,20080429,134400,11.791,11.791,11.790,11.791
EURZAR,20080429,134500,11.792,11.792,11.790,11.790
EURZAR,20080429,134600,11.791,11.792,11.791,11.792
EURZAR,20080429,134700,11.792,11.792,11.792,11.792
EURZAR,20080429,134800,11.793,11.794,11.793,11.794
EURZAR,20080429,134900,11.794,11.794,11.794,11.794
EURZAR,20080429,135000,11.794,11.794,11.794,11.794
EURZAR,20080429,135100,11.794,11.795,11.794,11.795
EURZAR,20080429,135200,11.796,11.798,11.796,11.798
EURZAR,20080429,135300,11.799,11.801,11.799,11.800
EURZAR,20080429,135400,11.800,11.801,11.800,11.801
EURZAR,20080429,135500,11.800,11.801,11.799,11.801
EURZAR,20080429,135600,11.801,11.801,11.797,11.797
EURZAR,20080429,135700,11.795,11.795,11.794,11.794
EURZAR,20080429,135800,11.794,11.795,11.794,11.795
EURZAR,20080429,135900,11.795,11.796,11.794,11.796
EURZAR,20080429,140000,11.796,11.797,11.796,11.796
EURZAR,20080429,140100,11.795,11.795,11.795,11.795
EURZAR,20080429,140200,11.795,11.797,11.795,11.797
EURZAR,20080429,140300,11.798,11.799,11.798,11.799
EURZAR,20080429,140400,11.799,11.799,11.798,11.798
EURZAR,20080429,140500,11.799,11.800,11.799,11.800
EURZAR,20080429,140600,11.801,11.802,11.801,11.802
EURZAR,20080429,140700,11.803,11.803,11.803,11.803
EURZAR,20080429,140800,11.803,11.806,11.803,11.806
EURZAR,20080429,140900,11.806,11.806,11.805,11.805
EURZAR,20080429,141000,11.805,11.806,11.805,11.806
EURZAR,20080429,141100,11.807,11.809,11.807,11.808
EURZAR,20080429,141200,11.809,11.809,11.808,11.808
EURZAR,20080429,141300,11.808,11.808,11.806,11.806
EURZAR,20080429,141400,11.806,11.808,11.806,11.808
EURZAR,20080429,141500,11.808,11.810,11.808,11.810
EURZAR,20080429,141600,11.811,11.811,11.809,11.809
EURZAR,20080429,141700,11.808,11.810,11.808,11.809
EURZAR,20080429,141800,11.808,11.808,11.804,11.804
EURZAR,20080429,141900,11.805,11.805,11.804,11.804
EURZAR,20080429,142000,11.804,11.804,11.804,11.804
EURZAR,20080429,142100,11.804,11.804,11.803,11.804
EURZAR,20080429,142200,11.804,11.804,11.803,11.803
EURZAR,20080429,142300,11.803,11.804,11.802,11.802
EURZAR,20080429,142400,11.801,11.801,11.801,11.801
EURZAR,20080429,142500,11.802,11.804,11.802,11.803
EURZAR,20080429,142600,11.803,11.805,11.803,11.805
EURZAR,20080429,142700,11.805,11.805,11.805,11.805
EURZAR,20080429,142800,11.806,11.806,11.802,11.802
EURZAR,20080429,142900,11.801,11.801,11.798,11.798
EURZAR,20080429,143000,11.797,11.797,11.792,11.792
EURZAR,20080429,143100,11.791,11.791,11.786,11.786
EURZAR,20080429,143200,11.785,11.785,11.783,11.783
EURZAR,20080429,143300,11.783,11.783,11.781,11.783
EURZAR,20080429,143400,11.784,11.784,11.784,11.784
EURZAR,20080429,143500,11.784,11.786,11.784,11.786
EURZAR,20080429,143600,11.786,11.786,11.783,11.783
EURZAR,20080429,143700,11.784,11.785,11.784,11.785
EURZAR,20080429,143800,11.785,11.785,11.783,11.783
EURZAR,20080429,143900,11.781,11.781,11.774,11.774
EURZAR,20080429,144000,11.773,11.773,11.761,11.761
EURZAR,20080429,144100,11.760,11.760,11.755,11.758
EURZAR,20080429,144200,11.759,11.760,11.757,11.760
EURZAR,20080429,144300,11.761,11.761,11.759,11.759
EURZAR,20080429,144400,11.758,11.760,11.758,11.760
EURZAR,20080429,144500,11.759,11.759,11.756,11.756
EURZAR,20080429,144600,11.755,11.755,11.751,11.751
EURZAR,20080429,144700,11.749,11.758,11.749,11.758
EURZAR,20080429,144800,11.759,11.762,11.759,11.762
EURZAR,20080429,144900,11.763,11.765,11.763,11.765
EURZAR,20080429,145000,11.766,11.771,11.766,11.769
EURZAR,20080429,145100,11.767,11.767,11.766,11.766
EURZAR,20080429,145200,11.767,11.768,11.767,11.768
EURZAR,20080429,145300,11.768,11.768,11.766,11.766
EURZAR,20080429,145400,11.766,11.766,11.765,11.765
EURZAR,20080429,145500,11.764,11.764,11.764,11.764
EURZAR,20080429,145600,11.765,11.767,11.765,11.767
EURZAR,20080429,145700,11.769,11.777,11.769,11.777
EURZAR,20080429,145800,11.778,11.778,11.778,11.778
EURZAR,20080429,145900,11.778,11.778,11.776,11.776
EURZAR,20080429,150000,11.775,11.775,11.774,11.774
EURZAR,20080429,150100,11.774,11.774,11.774,11.774
EURZAR,20080429,150200,11.774,11.774,11.773,11.774
EURZAR,20080429,150300,11.773,11.773,11.770,11.771
EURZAR,20080429,150400,11.771,11.772,11.771,11.772
EURZAR,20080429,150500,11.773,11.773,11.769,11.769
EURZAR,20080429,150600,11.769,11.769,11.768,11.769
EURZAR,20080429,150700,11.769,11.771,11.769,11.771
EURZAR,20080429,150800,11.772,11.774,11.772,11.774
EURZAR,20080429,150900,11.774,11.774,11.774,11.774
EURZAR,20080429,151000,11.774,11.774,11.772,11.772
EURZAR,20080429,151100,11.771,11.773,11.770,11.773
EURZAR,20080429,151200,11.774,11.776,11.774,11.776
EURZAR,20080429,151300,11.776,11.776,11.775,11.775
EURZAR,20080429,151400,11.775,11.775,11.773,11.773
EURZAR,20080429,151500,11.773,11.773,11.772,11.772
EURZAR,20080429,151600,11.772,11.774,11.772,11.774
EURZAR,20080429,151700,11.774,11.780,11.774,11.780
EURZAR,20080429,151800,11.780,11.780,11.780,11.780
EURZAR,20080429,151900,11.780,11.781,11.780,11.781
EURZAR,20080429,152000,11.782,11.783,11.782,11.783
EURZAR,20080429,152100,11.784,11.786,11.784,11.786
EURZAR,20080429,152200,11.787,11.788,11.785,11.785
EURZAR,20080429,152300,11.785,11.787,11.784,11.787
EURZAR,20080429,152400,11.788,11.790,11.788,11.788
EURZAR,20080429,152500,11.787,11.787,11.786,11.786
EURZAR,20080429,152600,11.787,11.788,11.787,11.788
EURZAR,20080429,152700,11.788,11.788,11.786,11.786
EURZAR,20080429,152800,11.785,11.785,11.784,11.784
EURZAR,20080429,152900,11.784,11.786,11.784,11.786
EURZAR,20080429,153000,11.786,11.786,11.785,11.785
EURZAR,20080429,153100,11.784,11.784,11.781,11.781
EURZAR,20080429,153200,11.781,11.781,11.778,11.778
EURZAR,20080429,153300,11.778,11.781,11.778,11.781
EURZAR,20080429,153400,11.782,11.785,11.782,11.785
EURZAR,20080429,153500,11.785,11.787,11.785,11.786
EURZAR,20080429,153600,11.786,11.786,11.783,11.783
EURZAR,20080429,153700,11.782,11.782,11.780,11.780
EURZAR,20080429,153800,11.780,11.780,11.779,11.779
EURZAR,20080429,153900,11.778,11.778,11.778,11.778
EURZAR,20080429,154000,11.778,11.778,11.769,11.769
EURZAR,20080429,154100,11.766,11.766,11.756,11.756
EURZAR,20080429,154200,11.757,11.760,11.757,11.760
EURZAR,20080429,154300,11.765,11.769,11.765,11.769
EURZAR,20080429,154400,11.770,11.770,11.768,11.768
EURZAR,20080429,154500,11.768,11.777,11.768,11.777
EURZAR,20080429,154600,11.776,11.777,11.775,11.777
EURZAR,20080429,154700,11.777,11.777,11.776,11.776
EURZAR,20080429,154800,11.776,11.776,11.775,11.775
EURZAR,20080429,154900,11.775,11.775,11.774,11.774
EURZAR,20080429,155000,11.777,11.786,11.777,11.786
EURZAR,20080429,155100,11.785,11.785,11.785,11.785
EURZAR,20080429,155200,11.785,11.790,11.785,11.790
EURZAR,20080429,155300,11.791,11.796,11.791,11.795
EURZAR,20080429,155400,11.796,11.803,11.796,11.803
EURZAR,20080429,155500,11.804,11.808,11.804,11.807
EURZAR,20080429,155600,11.807,11.807,11.807,11.807
EURZAR,20080429,155700,11.808,11.811,11.808,11.811
EURZAR,20080429,155800,11.812,11.815,11.812,11.815
EURZAR,20080429,155900,11.815,11.815,11.814,11.814
EURZAR,20080429,160000,11.812,11.812,11.804,11.804
EURZAR,20080429,160100,11.803,11.803,11.780,11.787
EURZAR,20080429,160200,11.787,11.787,11.787,11.787
EURZAR,20080429,160300,11.786,11.799,11.785,11.799
EURZAR,20080429,160400,11.800,11.802,11.799,11.799
EURZAR,20080429,160500,11.800,11.801,11.800,11.800
EURZAR,20080429,160600,11.798,11.798,11.795,11.795
EURZAR,20080429,160700,11.795,11.795,11.795,11.795
EURZAR,20080429,160800,11.795,11.796,11.794,11.794
EURZAR,20080429,160900,11.794,11.796,11.794,11.795
EURZAR,20080429,161000,11.795,11.797,11.795,11.797
EURZAR,20080429,161100,11.798,11.801,11.796,11.796
EURZAR,20080429,161200,11.794,11.798,11.794,11.797
EURZAR,20080429,161300,11.796,11.796,11.789,11.789
EURZAR,20080429,161400,11.788,11.790,11.788,11.790
EURZAR,20080429,161500,11.791,11.796,11.791,11.796
EURZAR,20080429,161600,11.798,11.802,11.798,11.802
EURZAR,20080429,161700,11.803,11.804,11.802,11.802
EURZAR,20080429,161800,11.801,11.801,11.797,11.798
EURZAR,20080429,161900,11.799,11.799,11.797,11.799
EURZAR,20080429,162000,11.800,11.803,11.800,11.803
EURZAR,20080429,162100,11.804,11.804,11.804,11.804
EURZAR,20080429,162200,11.804,11.804,11.804,11.804
EURZAR,20080429,162300,11.805,11.815,11.805,11.815
EURZAR,20080429,162400,11.815,11.815,11.812,11.812
EURZAR,20080429,162500,11.811,11.811,11.810,11.810
EURZAR,20080429,162600,11.809,11.809,11.806,11.808
EURZAR,20080429,162700,11.809,11.811,11.809,11.811
EURZAR,20080429,162800,11.811,11.820,11.811,11.820
EURZAR,20080429,162900,11.822,11.825,11.822,11.824
EURZAR,20080429,163000,11.824,11.826,11.823,11.826
EURZAR,20080429,163100,11.826,11.827,11.826,11.826
EURZAR,20080429,163200,11.825,11.825,11.825,11.825
EURZAR,20080429,163300,11.825,11.826,11.825,11.826
EURZAR,20080429,163400,11.825,11.825,11.823,11.825
EURZAR,20080429,163500,11.825,11.825,11.825,11.825
EURZAR,20080429,163600,11.823,11.823,11.816,11.816
EURZAR,20080429,163700,11.815,11.815,11.811,11.811
EURZAR,20080429,163800,11.810,11.810,11.807,11.807
EURZAR,20080429,163900,11.807,11.807,11.807,11.807
EURZAR,20080429,164000,11.807,11.808,11.807,11.808
EURZAR,20080429,164100,11.809,11.811,11.809,11.811
EURZAR,20080429,164200,11.812,11.812,11.809,11.809
EURZAR,20080429,164300,11.809,11.809,11.809,11.809
EURZAR,20080429,164400,11.810,11.812,11.810,11.812
EURZAR,20080429,164500,11.812,11.815,11.812,11.815
EURZAR,20080429,164600,11.816,11.816,11.812,11.814
EURZAR,20080429,164700,11.815,11.821,11.815,11.821
EURZAR,20080429,164800,11.821,11.821,11.821,11.821
EURZAR,20080429,164900,11.823,11.833,11.823,11.833
EURZAR,20080429,165000,11.832,11.832,11.830,11.830
EURZAR,20080429,165100,11.830,11.830,11.829,11.829
EURZAR,20080429,165200,11.829,11.831,11.829,11.829
EURZAR,20080429,165300,11.829,11.829,11.826,11.826
EURZAR,20080429,165400,11.825,11.826,11.825,11.826
EURZAR,20080429,165500,11.826,11.828,11.826,11.828
EURZAR,20080429,165600,11.827,11.828,11.827,11.827
EURZAR,20080429,165700,11.826,11.826,11.825,11.826
EURZAR,20080429,165800,11.825,11.825,11.823,11.823
EURZAR,20080429,165900,11.822,11.823,11.821,11.823
EURZAR,20080429,170000,11.824,11.824,11.813,11.813
EURZAR,20080429,170100,11.814,11.816,11.814,11.816
EURZAR,20080429,170200,11.817,11.818,11.817,11.818
EURZAR,20080429,170300,11.819,11.821,11.819,11.821
EURZAR,20080429,170400,11.822,11.825,11.822,11.825
EURZAR,20080429,170500,11.826,11.826,11.826,11.826
EURZAR,20080429,170600,11.826,11.826,11.826,11.826
EURZAR,20080429,170700,11.826,11.828,11.826,11.828
EURZAR,20080429,170800,11.829,11.830,11.829,11.829
EURZAR,20080429,170900,11.829,11.829,11.828,11.829
EURZAR,20080429,171000,11.830,11.830,11.823,11.823
EURZAR,20080429,171100,11.824,11.824,11.824,11.824
EURZAR,20080429,171200,11.824,11.827,11.824,11.827
EURZAR,20080429,171300,11.827,11.828,11.826,11.826
EURZAR,20080429,171400,11.825,11.829,11.824,11.829
EURZAR,20080429,171500,11.830,11.831,11.830,11.831
EURZAR,20080429,171600,11.830,11.830,11.830,11.830
EURZAR,20080429,171700,11.830,11.833,11.830,11.833
EURZAR,20080429,171800,11.834,11.836,11.834,11.836
EURZAR,20080429,171900,11.836,11.836,11.835,11.835
EURZAR,20080429,172000,11.834,11.834,11.831,11.831
EURZAR,20080429,172100,11.832,11.835,11.832,11.834
EURZAR,20080429,172200,11.836,11.838,11.835,11.835
EURZAR,20080429,172300,11.832,11.832,11.822,11.823
EURZAR,20080429,172400,11.823,11.825,11.820,11.820
EURZAR,20080429,172500,11.821,11.821,11.819,11.819
EURZAR,20080429,172600,11.818,11.820,11.818,11.820
EURZAR,20080429,172700,11.822,11.823,11.820,11.820
EURZAR,20080429,172800,11.820,11.820,11.820,11.820
EURZAR,20080429,172900,11.819,11.819,11.819,11.819
EURZAR,20080429,173000,11.819,11.819,11.818,11.819
EURZAR,20080429,173100,11.819,11.819,11.817,11.817
EURZAR,20080429,173200,11.817,11.817,11.816,11.816
EURZAR,20080429,173300,11.815,11.815,11.815,11.815
EURZAR,20080429,173400,11.815,11.815,11.813,11.813
EURZAR,20080429,173500,11.812,11.812,11.811,11.811
EURZAR,20080429,173600,11.812,11.815,11.812,11.815
EURZAR,20080429,173700,11.815,11.816,11.815,11.816
EURZAR,20080429,173800,11.815,11.815,11.815,11.815
EURZAR,20080429,173900,11.817,11.821,11.817,11.821
EURZAR,20080429,174000,11.820,11.820,11.819,11.819
EURZAR,20080429,174100,11.819,11.819,11.819,11.819
EURZAR,20080429,174200,11.818,11.840,11.818,11.840
EURZAR,20080429,174300,11.838,11.842,11.838,11.842
EURZAR,20080429,174400,11.843,11.843,11.840,11.840
EURZAR,20080429,174500,11.840,11.840,11.836,11.836
EURZAR,20080429,174600,11.835,11.837,11.835,11.837
EURZAR,20080429,174700,11.837,11.838,11.837,11.838
EURZAR,20080429,174800,11.838,11.838,11.837,11.837
EURZAR,20080429,174900,11.838,11.840,11.838,11.840
EURZAR,20080429,175000,11.840,11.842,11.840,11.842
EURZAR,20080429,175100,11.842,11.843,11.842,11.843
EURZAR,20080429,175200,11.843,11.843,11.842,11.843
EURZAR,20080429,175300,11.844,11.847,11.844,11.847
EURZAR,20080429,175400,11.847,11.847,11.846,11.847
EURZAR,20080429,175500,11.847,11.847,11.847,11.847
EURZAR,20080429,175600,11.850,11.852,11.850,11.852
EURZAR,20080429,175700,11.853,11.858,11.853,11.858
EURZAR,20080429,175800,11.857,11.858,11.856,11.856
EURZAR,20080429,175900,11.855,11.855,11.853,11.855
EURZAR,20080429,180000,11.856,11.859,11.856,11.858
EURZAR,20080429,180100,11.858,11.858,11.858,11.858
EURZAR,20080429,180200,11.857,11.857,11.857,11.857
EURZAR,20080429,180300,11.857,11.860,11.857,11.860
EURZAR,20080429,180400,11.860,11.860,11.859,11.859
EURZAR,20080429,180500,11.858,11.858,11.857,11.857
EURZAR,20080429,180600,11.858,11.858,11.857,11.857
EURZAR,20080429,180700,11.857,11.857,11.856,11.856
EURZAR,20080429,180800,11.856,11.863,11.856,11.863
EURZAR,20080429,180900,11.865,11.865,11.865,11.865
EURZAR,20080429,181000,11.865,11.865,11.863,11.863
EURZAR,20080429,181100,11.863,11.863,11.861,11.861
EURZAR,20080429,181200,11.860,11.860,11.860,11.860
EURZAR,20080429,181300,11.860,11.861,11.858,11.861
EURZAR,20080429,181400,11.864,11.866,11.864,11.866
EURZAR,20080429,181500,11.866,11.866,11.866,11.866
EURZAR,20080429,181600,11.865,11.865,11.865,11.865
EURZAR,20080429,181700,11.865,11.865,11.864,11.865
EURZAR,20080429,181800,11.865,11.865,11.864,11.864
EURZAR,20080429,181900,11.861,11.861,11.858,11.858
EURZAR,20080429,182000,11.859,11.859,11.859,11.859
EURZAR,20080429,182100,11.860,11.861,11.860,11.861
EURZAR,20080429,182200,11.863,11.863,11.863,11.863
EURZAR,20080429,182300,11.864,11.870,11.864,11.869
EURZAR,20080429,182400,11.867,11.867,11.865,11.865
EURZAR,20080429,182500,11.864,11.864,11.862,11.862
EURZAR,20080429,182600,11.861,11.861,11.860,11.860
EURZAR,20080429,182700,11.858,11.858,11.858,11.858
EURZAR,20080429,182800,11.858,11.858,11.857,11.857
EURZAR,20080429,182900,11.856,11.856,11.853,11.853
EURZAR,20080429,183000,11.852,11.852,11.852,11.852
EURZAR,20080429,183100,11.852,11.852,11.849,11.851
EURZAR,20080429,183200,11.850,11.850,11.847,11.847
EURZAR,20080429,183300,11.848,11.848,11.848,11.848
EURZAR,20080429,183400,11.848,11.849,11.848,11.849
EURZAR,20080429,183500,11.850,11.850,11.849,11.849
EURZAR,20080429,183600,11.849,11.849,11.848,11.848
EURZAR,20080429,183700,11.847,11.847,11.846,11.846
EURZAR,20080429,183800,11.846,11.846,11.843,11.843
EURZAR,20080429,183900,11.844,11.844,11.844,11.844
EURZAR,20080429,184000,11.845,11.846,11.845,11.845
EURZAR,20080429,184100,11.845,11.845,11.844,11.844
EURZAR,20080429,184200,11.843,11.843,11.843,11.843
EURZAR,20080429,184300,11.843,11.843,11.843,11.843
EURZAR,20080429,184400,11.844,11.844,11.844,11.844
EURZAR,20080429,184500,11.843,11.845,11.843,11.845
EURZAR,20080429,184600,11.845,11.845,11.843,11.843
EURZAR,20080429,184700,11.842,11.842,11.840,11.840
EURZAR,20080429,184800,11.840,11.841,11.840,11.841
EURZAR,20080429,184900,11.841,11.841,11.841,11.841
EURZAR,20080429,185000,11.841,11.841,11.840,11.840
EURZAR,20080429,185100,11.840,11.840,11.838,11.839
EURZAR,20080429,185200,11.838,11.838,11.838,11.838
EURZAR,20080429,185300,11.838,11.838,11.838,11.838
EURZAR,20080429,185400,11.838,11.838,11.834,11.834
EURZAR,20080429,185500,11.834,11.834,11.833,11.834
EURZAR,20080429,185600,11.835,11.835,11.835,11.835
EURZAR,20080429,185700,11.835,11.836,11.835,11.836
EURZAR,20080429,185800,11.836,11.837,11.836,11.837
EURZAR,20080429,185900,11.837,11.838,11.837,11.838
EURZAR,20080429,190000,11.838,11.838,11.829,11.829
EURZAR,20080429,190100,11.828,11.828,11.823,11.823
EURZAR,20080429,190200,11.824,11.826,11.824,11.825
EURZAR,20080429,190300,11.832,11.832,11.832,11.832
EURZAR,20080429,190400,11.839,11.839,11.838,11.838
EURZAR,20080429,190500,11.837,11.837,11.837,11.837
EURZAR,20080429,190600,11.837,11.837,11.837,11.837
EURZAR,20080429,190700,11.837,11.837,11.836,11.836
EURZAR,20080429,190800,11.836,11.836,11.835,11.835
EURZAR,20080429,190900,11.835,11.835,11.835,11.835
EURZAR,20080429,191000,11.835,11.836,11.835,11.835
EURZAR,20080429,191100,11.834,11.834,11.834,11.834
EURZAR,20080429,191200,11.832,11.832,11.832,11.832
EURZAR,20080429,191300,11.832,11.832,11.832,11.832
EURZAR,20080429,191400,11.832,11.833,11.832,11.833
EURZAR,20080429,191500,11.833,11.833,11.832,11.832
EURZAR,20080429,191600,11.830,11.830,11.829,11.829
EURZAR,20080429,191700,11.829,11.829,11.829,11.829
EURZAR,20080429,191800,11.828,11.828,11.828,11.828
EURZAR,20080429,191900,11.828,11.828,11.828,11.828
EURZAR,20080429,192000,11.826,11.826,11.818,11.818
EURZAR,20080429,192100,11.818,11.818,11.817,11.817
EURZAR,20080429,192200,11.817,11.817,11.816,11.816
EURZAR,20080429,192300,11.813,11.813,11.811,11.811
EURZAR,20080429,192400,11.811,11.811,11.811,11.811
EURZAR,20080429,192500,11.811,11.811,11.809,11.809
EURZAR,20080429,192600,11.809,11.809,11.809,11.809
EURZAR,20080429,192700,11.810,11.811,11.810,11.811
EURZAR,20080429,192800,11.812,11.812,11.812,11.812
EURZAR,20080429,192900,11.813,11.815,11.813,11.815
EURZAR,20080429,193000,11.815,11.815,11.815,11.815
EURZAR,20080429,193100,11.815,11.815,11.812,11.812
EURZAR,20080429,193200,11.811,11.812,11.811,11.812
EURZAR,20080429,193300,11.812,11.812,11.812,11.812
EURZAR,20080429,193400,11.812,11.814,11.812,11.814
EURZAR,20080429,193500,11.814,11.817,11.814,11.817
EURZAR,20080429,193600,11.818,11.818,11.817,11.817
EURZAR,20080429,193700,11.817,11.817,11.817,11.817
EURZAR,20080429,193800,11.816,11.816,11.813,11.813
EURZAR,20080429,193900,11.813,11.814,11.811,11.811
EURZAR,20080429,194000,11.810,11.810,11.810,11.810
EURZAR,20080429,194100,11.811,11.811,11.811,11.811
EURZAR,20080429,194200,11.811,11.811,11.811,11.811
EURZAR,20080429,194300,11.811,11.811,11.811,11.811
EURZAR,20080429,194400,11.811,11.811,11.811,11.811
EURZAR,20080429,194500,11.811,11.811,11.811,11.811
EURZAR,20080429,194600,11.811,11.812,11.811,11.812
EURZAR,20080429,194700,11.812,11.812,11.812,11.812
EURZAR,20080429,194800,11.813,11.816,11.813,11.816
EURZAR,20080429,194900,11.818,11.821,11.818,11.821
EURZAR,20080429,195000,11.821,11.821,11.821,11.821
EURZAR,20080429,195100,11.821,11.822,11.821,11.822
EURZAR,20080429,195200,11.822,11.822,11.822,11.822
EURZAR,20080429,195300,11.821,11.821,11.821,11.821
EURZAR,20080429,195400,11.821,11.830,11.820,11.830
EURZAR,20080429,195500,11.830,11.830,11.829,11.830
EURZAR,20080429,195600,11.830,11.830,11.829,11.829
EURZAR,20080429,195700,11.829,11.829,11.825,11.825
EURZAR,20080429,195800,11.825,11.825,11.825,11.825
EURZAR,20080429,195900,11.825,11.825,11.825,11.825
EURZAR,20080429,200000,11.826,11.826,11.825,11.825
EURZAR,20080429,200100,11.824,11.824,11.823,11.823
EURZAR,20080429,200200,11.823,11.823,11.823,11.823
EURZAR,20080429,200300,11.823,11.823,11.823,11.823
EURZAR,20080429,200400,11.823,11.824,11.823,11.824
EURZAR,20080429,200500,11.825,11.825,11.825,11.825
EURZAR,20080429,200600,11.825,11.827,11.825,11.827
EURZAR,20080429,200700,11.828,11.828,11.828,11.828
EURZAR,20080429,200800,11.828,11.828,11.828,11.828
EURZAR,20080429,200900,11.828,11.828,11.828,11.828
EURZAR,20080429,201000,11.828,11.828,11.826,11.826
EURZAR,20080429,201100,11.825,11.825,11.825,11.825
EURZAR,20080429,201200,11.825,11.825,11.825,11.825
EURZAR,20080429,201300,11.824,11.824,11.824,11.824
EURZAR,20080429,201400,11.824,11.825,11.824,11.825
EURZAR,20080429,201500,11.825,11.825,11.825,11.825
EURZAR,20080429,201600,11.825,11.825,11.824,11.824
EURZAR,20080429,201700,11.824,11.824,11.824,11.824
EURZAR,20080429,201800,11.824,11.828,11.824,11.828
EURZAR,20080429,201900,11.829,11.831,11.829,11.831
EURZAR,20080429,202000,11.831,11.831,11.831,11.831
EURZAR,20080429,202100,11.831,11.831,11.830,11.830
EURZAR,20080429,202200,11.830,11.831,11.830,11.831
EURZAR,20080429,202300,11.831,11.832,11.831,11.832
EURZAR,20080429,202400,11.832,11.832,11.831,11.831
EURZAR,20080429,202500,11.832,11.833,11.832,11.833
EURZAR,20080429,202600,11.835,11.835,11.835,11.835
EURZAR,20080429,202700,11.835,11.835,11.834,11.834
EURZAR,20080429,202800,11.833,11.833,11.833,11.833
EURZAR,20080429,202900,11.833,11.833,11.833,11.833
EURZAR,20080429,203000,11.833,11.835,11.833,11.835
EURZAR,20080429,203100,11.835,11.835,11.833,11.833
EURZAR,20080429,203200,11.833,11.835,11.833,11.835
EURZAR,20080429,203300,11.837,11.839,11.837,11.839
EURZAR,20080429,203400,11.839,11.840,11.839,11.840
EURZAR,20080429,203500,11.840,11.840,11.838,11.838
EURZAR,20080429,203600,11.837,11.837,11.836,11.836
EURZAR,20080429,203700,11.836,11.836,11.836,11.836
EURZAR,20080429,203800,11.837,11.840,11.837,11.840
EURZAR,20080429,203900,11.840,11.840,11.840,11.840
EURZAR,20080429,204000,11.843,11.844,11.843,11.844
EURZAR,20080429,204100,11.845,11.845,11.844,11.844
EURZAR,20080429,204200,11.844,11.844,11.844,11.844
EURZAR,20080429,204300,11.844,11.844,11.843,11.843
EURZAR,20080429,204400,11.843,11.843,11.842,11.842
EURZAR,20080429,204500,11.840,11.840,11.836,11.836
EURZAR,20080429,204600,11.835,11.835,11.829,11.829
EURZAR,20080429,204700,11.829,11.830,11.829,11.830
EURZAR,20080429,204800,11.830,11.830,11.829,11.829
EURZAR,20080429,204900,11.829,11.830,11.829,11.830
EURZAR,20080429,205000,11.830,11.830,11.828,11.828
EURZAR,20080429,205100,11.828,11.828,11.828,11.828
EURZAR,20080429,205200,11.828,11.829,11.828,11.829
EURZAR,20080429,205300,11.829,11.830,11.829,11.830
EURZAR,20080429,205400,11.829,11.829,11.825,11.825
EURZAR,20080429,205500,11.825,11.825,11.822,11.822
EURZAR,20080429,205600,11.822,11.822,11.821,11.821
EURZAR,20080429,205700,11.821,11.823,11.821,11.823
EURZAR,20080429,205800,11.827,11.828,11.827,11.828
EURZAR,20080429,205900,11.828,11.828,11.828,11.828
EURZAR,20080429,210000,11.828,11.828,11.824,11.824
EURZAR,20080429,210100,11.824,11.824,11.824,11.824
EURZAR,20080429,210200,11.821,11.822,11.821,11.822
EURZAR,20080429,210300,11.822,11.822,11.822,11.822
EURZAR,20080429,210400,11.822,11.822,11.822,11.822
EURZAR,20080429,210500,11.822,11.822,11.822,11.822
EURZAR,20080429,210600,11.821,11.821,11.821,11.821
EURZAR,20080429,210700,11.821,11.822,11.821,11.822
EURZAR,20080429,210800,11.822,11.822,11.822,11.822
EURZAR,20080429,210900,11.822,11.822,11.822,11.822
EURZAR,20080429,211000,11.821,11.821,11.819,11.819
EURZAR,20080429,211100,11.819,11.819,11.817,11.817
EURZAR,20080429,211200,11.816,11.816,11.816,11.816
EURZAR,20080429,211300,11.816,11.816,11.815,11.815
EURZAR,20080429,211400,11.815,11.815,11.815,11.815
EURZAR,20080429,211500,11.815,11.815,11.815,11.815
EURZAR,20080429,211600,11.815,11.815,11.815,11.815
EURZAR,20080429,211700,11.815,11.815,11.815,11.815
EURZAR,20080429,211800,11.815,11.815,11.815,11.815
EURZAR,20080429,211900,11.815,11.815,11.812,11.812
EURZAR,20080429,212000,11.811,11.811,11.811,11.811
EURZAR,20080429,212100,11.811,11.812,11.811,11.812
EURZAR,20080429,212200,11.812,11.812,11.812,11.812
EURZAR,20080429,212300,11.812,11.812,11.811,11.811
EURZAR,20080429,212400,11.811,11.811,11.810,11.810
EURZAR,20080429,212500,11.810,11.811,11.810,11.811
EURZAR,20080429,212600,11.811,11.813,11.811,11.813
EURZAR,20080429,212700,11.814,11.814,11.814,11.814
EURZAR,20080429,212800,11.814,11.814,11.814,11.814
EURZAR,20080429,212900,11.816,11.816,11.816,11.816
EURZAR,20080429,213000,11.816,11.816,11.816,11.816
EURZAR,20080429,213100,11.816,11.816,11.816,11.816
EURZAR,20080429,213200,11.816,11.817,11.816,11.817
EURZAR,20080429,213300,11.817,11.817,11.817,11.817
EURZAR,20080429,213400,11.817,11.819,11.817,11.819
EURZAR,20080429,213500,11.821,11.821,11.821,11.821
EURZAR,20080429,213600,11.821,11.821,11.819,11.819
EURZAR,20080429,213700,11.819,11.819,11.818,11.818
EURZAR,20080429,213800,11.818,11.818,11.818,11.818
EURZAR,20080429,213900,11.818,11.818,11.817,11.817
EURZAR,20080429,214000,11.817,11.817,11.817,11.817
EURZAR,20080429,214100,11.816,11.816,11.815,11.815
EURZAR,20080429,214200,11.813,11.813,11.813,11.813
EURZAR,20080429,214300,11.813,11.813,11.812,11.812
EURZAR,20080429,214400,11.812,11.812,11.812,11.812
EURZAR,20080429,214500,11.812,11.813,11.812,11.813
EURZAR,20080429,214600,11.813,11.813,11.812,11.812
EURZAR,20080429,214700,11.812,11.813,11.812,11.812
EURZAR,20080429,214800,11.812,11.812,11.812,11.812
EURZAR,20080429,214900,11.812,11.812,11.812,11.812
EURZAR,20080429,215000,11.812,11.814,11.812,11.814
EURZAR,20080429,215100,11.814,11.814,11.814,11.814
EURZAR,20080429,215200,11.814,11.814,11.813,11.813
EURZAR,20080429,215300,11.814,11.814,11.814,11.814
EURZAR,20080429,215400,11.814,11.815,11.814,11.815
EURZAR,20080429,215500,11.815,11.815,11.815,11.815
EURZAR,20080429,215600,11.815,11.818,11.815,11.818
EURZAR,20080429,215700,11.818,11.821,11.818,11.821
EURZAR,20080429,215800,11.821,11.821,11.821,11.821
EURZAR,20080429,215900,11.820,11.820,11.819,11.819
EURZAR,20080429,220000,11.819,11.819,11.819,11.819
EURZAR,20080429,220100,11.819,11.819,11.819,11.819
EURZAR,20080429,220200,11.819,11.819,11.819,11.819
EURZAR,20080429,220300,11.819,11.819,11.818,11.818
EURZAR,20080429,220400,11.818,11.818,11.818,11.818
EURZAR,20080429,220500,11.818,11.818,11.818,11.818
EURZAR,20080429,220600,11.819,11.820,11.819,11.820
EURZAR,20080429,220700,11.820,11.820,11.820,11.820
EURZAR,20080429,220800,11.821,11.821,11.821,11.821
EURZAR,20080429,220900,11.821,11.821,11.821,11.821
EURZAR,20080429,221000,11.821,11.821,11.821,11.821
EURZAR,20080429,221100,11.821,11.821,11.821,11.821
EURZAR,20080429,221200,11.821,11.821,11.821,11.821
EURZAR,20080429,221300,11.821,11.821,11.821,11.821
EURZAR,20080429,221400,11.821,11.824,11.821,11.824
EURZAR,20080429,221500,11.824,11.824,11.824,11.824
EURZAR,20080429,221600,11.824,11.826,11.824,11.826
EURZAR,20080429,221700,11.826,11.826,11.825,11.825
EURZAR,20080429,221800,11.826,11.826,11.826,11.826
EURZAR,20080429,221900,11.828,11.828,11.828,11.828
EURZAR,20080429,222000,11.829,11.829,11.829,11.829
EURZAR,20080429,222100,11.829,11.829,11.829,11.829
EURZAR,20080429,222200,11.829,11.829,11.829,11.829
EURZAR,20080429,222300,11.829,11.829,11.829,11.829
EURZAR,20080429,222400,11.829,11.829,11.829,11.829
EURZAR,20080429,222500,11.829,11.829,11.829,11.829
EURZAR,20080429,222600,11.829,11.829,11.829,11.829
EURZAR,20080429,222700,11.829,11.829,11.829,11.829
EURZAR,20080429,222800,11.830,11.830,11.830,11.830
EURZAR,20080429,222900,11.830,11.830,11.829,11.829
EURZAR,20080429,223000,11.829,11.829,11.829,11.829
EURZAR,20080429,223100,11.831,11.831,11.830,11.830
EURZAR,20080429,223200,11.830,11.832,11.830,11.832
EURZAR,20080429,223300,11.832,11.833,11.832,11.833
EURZAR,20080429,223400,11.833,11.834,11.833,11.834
EURZAR,20080429,223500,11.834,11.834,11.834,11.834
EURZAR,20080429,223600,11.835,11.835,11.835,11.835
EURZAR,20080429,223700,11.835,11.835,11.835,11.835
EURZAR,20080429,223800,11.835,11.835,11.835,11.835
EURZAR,20080429,223900,11.835,11.836,11.835,11.836
EURZAR,20080429,224000,11.836,11.836,11.836,11.836
EURZAR,20080429,224100,11.837,11.838,11.837,11.837
EURZAR,20080429,224200,11.836,11.836,11.835,11.835
EURZAR,20080429,224300,11.835,11.838,11.835,11.838
EURZAR,20080429,224400,11.839,11.840,11.839,11.840
EURZAR,20080429,224500,11.842,11.844,11.842,11.844
EURZAR,20080429,224600,11.844,11.845,11.844,11.845
EURZAR,20080429,224700,11.845,11.846,11.845,11.846
EURZAR,20080429,224800,11.847,11.849,11.847,11.848
EURZAR,20080429,224900,11.847,11.847,11.847,11.847
EURZAR,20080429,225000,11.847,11.849,11.847,11.849
EURZAR,20080429,225100,11.849,11.849,11.849,11.849
EURZAR,20080429,225200,11.849,11.849,11.849,11.849
EURZAR,20080429,225300,11.849,11.849,11.849,11.849
EURZAR,20080429,225400,11.849,11.849,11.849,11.849
EURZAR,20080429,225500,11.849,11.849,11.849,11.849
EURZAR,20080429,225600,11.849,11.849,11.848,11.848
EURZAR,20080429,225700,11.847,11.847,11.846,11.846
EURZAR,20080429,225800,11.846,11.846,11.846,11.846
EURZAR,20080429,225900,11.846,11.846,11.845,11.845
EURZAR,20080429,230000,11.845,11.845,11.845,11.845
EURZAR,20080429,230100,11.845,11.845,11.845,11.845
EURZAR,20080429,230200,11.844,11.844,11.844,11.844
EURZAR,20080429,230300,11.843,11.843,11.843,11.843
EURZAR,20080429,230400,11.844,11.844,11.844,11.844
EURZAR,20080429,230500,11.844,11.844,11.844,11.844
EURZAR,20080429,230600,11.844,11.844,11.844,11.844
EURZAR,20080429,230700,11.844,11.844,11.844,11.844
EURZAR,20080429,230800,11.844,11.845,11.844,11.845
EURZAR,20080429,230900,11.846,11.846,11.844,11.844
EURZAR,20080429,231000,11.843,11.843,11.842,11.842
EURZAR,20080429,231100,11.841,11.841,11.840,11.840
EURZAR,20080429,231200,11.840,11.840,11.840,11.840
EURZAR,20080429,231300,11.840,11.840,11.840,11.840
EURZAR,20080429,231400,11.840,11.840,11.839,11.839
EURZAR,20080429,231500,11.839,11.840,11.839,11.840
EURZAR,20080429,231600,11.840,11.840,11.840,11.840
EURZAR,20080429,231700,11.840,11.840,11.839,11.839
EURZAR,20080429,231800,11.839,11.840,11.839,11.840
EURZAR,20080429,231900,11.840,11.840,11.840,11.840
EURZAR,20080429,232000,11.841,11.841,11.841,11.841
EURZAR,20080429,232100,11.841,11.842,11.841,11.842
EURZAR,20080429,232200,11.842,11.842,11.841,11.841
EURZAR,20080429,232300,11.841,11.842,11.840,11.842
EURZAR,20080429,232400,11.842,11.842,11.842,11.842
EURZAR,20080429,232500,11.843,11.843,11.843,11.843
EURZAR,20080429,232600,11.843,11.843,11.841,11.841
EURZAR,20080429,232700,11.841,11.841,11.840,11.840
EURZAR,20080429,232800,11.840,11.840,11.839,11.839
EURZAR,20080429,232900,11.839,11.840,11.839,11.840
EURZAR,20080429,233000,11.840,11.840,11.840,11.840
EURZAR,20080429,233100,11.838,11.838,11.829,11.829
EURZAR,20080429,233200,11.829,11.829,11.829,11.829
EURZAR,20080429,233300,11.829,11.829,11.829,11.829
EURZAR,20080429,233400,11.829,11.829,11.829,11.829
EURZAR,20080429,233500,11.829,11.829,11.829,11.829
EURZAR,20080429,233600,11.830,11.830,11.830,11.830
EURZAR,20080429,233700,11.830,11.830,11.830,11.830
EURZAR,20080429,233800,11.830,11.831,11.830,11.831
EURZAR,20080429,233900,11.831,11.831,11.831,11.831
EURZAR,20080429,234000,11.831,11.844,11.831,11.844
EURZAR,20080429,234100,11.846,11.846,11.846,11.846
EURZAR,20080429,234200,11.846,11.846,11.844,11.844
EURZAR,20080429,234300,11.844,11.844,11.836,11.836
EURZAR,20080429,234400,11.837,11.837,11.837,11.837
EURZAR,20080429,234500,11.837,11.838,11.837,11.838
EURZAR,20080429,234600,11.838,11.838,11.838,11.838
EURZAR,20080429,234700,11.838,11.838,11.838,11.838
EURZAR,20080429,234800,11.838,11.838,11.838,11.838
EURZAR,20080429,234900,11.838,11.838,11.838,11.838
EURZAR,20080429,235000,11.838,11.838,11.838,11.838
EURZAR,20080429,235100,11.839,11.840,11.839,11.840
EURZAR,20080429,235200,11.840,11.840,11.837,11.837
EURZAR,20080429,235300,11.837,11.838,11.837,11.838
EURZAR,20080429,235400,11.838,11.838,11.837,11.837
EURZAR,20080429,235500,11.836,11.836,11.836,11.836
EURZAR,20080429,235600,11.836,11.836,11.836,11.836
EURZAR,20080429,235700,11.836,11.836,11.836,11.836
EURZAR,20080429,235800,11.836,11.836,11.835,11.835
EURZAR,20080429,235900,11.835,11.836,11.835,11.836
EURZAR,20080430,000000,11.836,11.836,11.836,11.836
XAUEUR,20080429,000100,570.3,570.5,570.3,570.5
XAUEUR,20080429,000200,570.4,570.4,570.3,570.3
XAUEUR,20080429,000400,570.4,570.5,570.4,570.5
XAUEUR,20080429,000500,570.4,570.4,570.2,570.2
XAUEUR,20080429,000600,570.1,570.1,569.8,569.8
XAUEUR,20080429,000800,569.9,569.9,569.9,569.9
XAUEUR,20080429,000900,569.8,569.8,569.8,569.8
XAUEUR,20080429,001400,569.8,569.8,569.8,569.8
XAUEUR,20080429,001900,569.8,569.8,569.8,569.8
XAUEUR,20080429,002100,569.7,569.7,569.7,569.7
XAUEUR,20080429,002200,569.8,569.8,569.8,569.8
XAUEUR,20080429,002400,569.9,570.0,569.9,570.0
XAUEUR,20080429,002800,569.9,569.9,569.9,569.9
XAUEUR,20080429,003100,569.8,569.8,569.8,569.8
XAUEUR,20080429,003600,569.8,569.8,569.8,569.8
XAUEUR,20080429,003700,569.9,570.2,569.9,570.2
XAUEUR,20080429,003800,570.3,570.5,570.3,570.5
XAUEUR,20080429,004000,570.4,570.4,570.4,570.4
XAUEUR,20080429,004100,570.5,570.5,570.5,570.5
XAUEUR,20080429,004300,570.4,570.4,570.3,570.3
XAUEUR,20080429,004400,570.2,570.2,570.2,570.2
XAUEUR,20080429,004600,570.3,570.3,570.3,570.3
XAUEUR,20080429,004700,570.2,570.2,570.0,570.0
XAUEUR,20080429,004900,569.9,569.9,569.9,569.9
XAUEUR,20080429,005000,569.8,569.8,569.8,569.8
XAUEUR,20080429,005400,569.9,569.9,569.9,569.9
XAUEUR,20080429,005800,569.8,569.8,569.8,569.8
XAUEUR,20080429,010200,569.9,570.0,569.9,570.0
XAUEUR,20080429,010300,570.1,570.2,570.0,570.0
XAUEUR,20080429,010400,570.1,570.1,570.1,570.1
XAUEUR,20080429,010500,570.0,570.0,570.0,570.0
XAUEUR,20080429,011000,570.0,570.2,570.0,570.2
XAUEUR,20080429,011500,570.0,570.0,570.0,570.0
XAUEUR,20080429,011600,570.1,570.3,570.1,570.3
XAUEUR,20080429,011900,570.2,570.2,570.2,570.2
XAUEUR,20080429,012200,570.1,570.1,570.1,570.1
XAUEUR,20080429,012300,570.0,570.0,570.0,570.0
XAUEUR,20080429,012800,570.0,570.0,570.0,570.0
XAUEUR,20080429,013300,570.0,570.0,570.0,570.0
XAUEUR,20080429,013400,569.9,569.9,569.9,569.9
XAUEUR,20080429,013800,570.0,570.1,570.0,570.1
XAUEUR,20080429,013900,570.2,570.2,570.2,570.2
XAUEUR,20080429,014000,570.1,570.1,570.0,570.0
XAUEUR,20080429,014100,569.9,569.9,569.9,569.9
XAUEUR,20080429,014300,569.8,569.8,569.5,569.6
XAUEUR,20080429,014400,569.7,569.8,569.7,569.8
XAUEUR,20080429,014700,569.9,570.0,569.9,570.0
XAUEUR,20080429,014800,570.2,570.2,570.1,570.1
XAUEUR,20080429,015000,570.0,570.0,569.9,570.0
XAUEUR,20080429,015100,570.1,570.1,570.1,570.1
XAUEUR,20080429,015200,570.2,570.2,570.0,570.0
XAUEUR,20080429,015300,570.1,570.1,570.1,570.1
XAUEUR,20080429,015400,570.0,570.0,570.0,570.0
XAUEUR,20080429,015500,570.2,570.2,570.2,570.2
XAUEUR,20080429,015600,570.1,570.1,570.0,570.0
XAUEUR,20080429,015800,569.9,570.0,569.9,570.0
XAUEUR,20080429,015900,569.9,569.9,569.8,569.8
XAUEUR,20080429,020000,569.7,569.7,569.7,569.7
XAUEUR,20080429,020100,569.6,569.6,569.5,569.6
XAUEUR,20080429,020200,569.7,569.7,569.6,569.6
XAUEUR,20080429,020300,569.7,569.7,569.7,569.7
XAUEUR,20080429,020500,569.8,569.8,569.8,569.8
XAUEUR,20080429,020600,569.7,569.7,569.7,569.7
XAUEUR,20080429,021000,569.8,569.8,569.8,569.8
XAUEUR,20080429,021500,569.8,569.8,569.8,569.8
XAUEUR,20080429,021700,569.9,569.9,569.9,569.9
XAUEUR,20080429,021800,569.8,569.8,569.7,569.7
XAUEUR,20080429,021900,569.6,569.6,569.6,569.6
XAUEUR,20080429,022000,569.5,569.5,569.4,569.4
XAUEUR,20080429,022300,569.3,569.4,569.3,569.4
XAUEUR,20080429,022400,569.5,569.5,569.5,569.5
XAUEUR,20080429,022900,569.5,569.5,569.5,569.5
XAUEUR,20080429,023100,569.4,569.5,569.4,569.5
XAUEUR,20080429,023300,569.6,569.6,569.6,569.6
XAUEUR,20080429,023500,569.7,569.7,569.7,569.7
XAUEUR,20080429,023600,569.6,569.6,569.5,569.5
XAUEUR,20080429,024000,569.6,569.7,569.6,569.7
XAUEUR,20080429,024400,569.4,569.4,569.2,569.2
XAUEUR,20080429,024700,569.3,569.3,569.3,569.3
XAUEUR,20080429,024900,569.4,569.4,569.4,569.4
XAUEUR,20080429,025100,569.5,569.5,569.4,569.4
XAUEUR,20080429,025200,569.5,569.5,569.5,569.5
XAUEUR,20080429,025600,569.6,569.6,569.6,569.6
XAUEUR,20080429,025900,569.5,569.5,569.4,569.4
XAUEUR,20080429,030100,569.3,569.3,569.3,569.3
XAUEUR,20080429,030200,569.2,569.2,569.2,569.2
XAUEUR,20080429,030300,569.3,569.3,569.2,569.2
XAUEUR,20080429,030800,569.2,569.2,569.2,569.2
XAUEUR,20080429,031300,569.2,569.2,569.2,569.2
XAUEUR,20080429,031500,569.3,569.3,569.3,569.3
XAUEUR,20080429,032000,569.3,569.3,569.3,569.3
XAUEUR,20080429,032500,569.3,569.3,569.3,569.3
XAUEUR,20080429,032900,569.4,569.4,569.2,569.2
XAUEUR,20080429,033000,568.9,568.9,568.8,568.8
XAUEUR,20080429,033100,568.7,568.7,568.7,568.7
XAUEUR,20080429,033600,568.7,568.8,568.7,568.8
XAUEUR,20080429,033900,568.7,568.7,568.6,568.6
XAUEUR,20080429,034000,568.5,568.5,568.5,568.5
XAUEUR,20080429,034100,568.4,568.4,568.0,568.0
XAUEUR,20080429,034200,568.1,568.2,568.1,568.2
XAUEUR,20080429,034300,568.1,568.1,568.1,568.1
XAUEUR,20080429,034500,568.2,568.2,568.2,568.2
XAUEUR,20080429,034600,568.3,568.4,568.3,568.4
XAUEUR,20080429,034700,568.6,568.6,568.5,568.5
XAUEUR,20080429,034900,568.6,568.7,568.6,568.7
XAUEUR,20080429,035400,568.7,568.7,568.7,568.7
XAUEUR,20080429,035500,568.8,568.8,568.8,568.8
XAUEUR,20080429,035700,568.7,568.7,568.7,568.7
XAUEUR,20080429,035800,568.6,568.6,568.6,568.6
XAUEUR,20080429,035900,568.7,568.7,568.7,568.7
XAUEUR,20080429,040400,568.7,568.7,568.7,568.7
XAUEUR,20080429,040500,568.6,568.8,568.6,568.8
XAUEUR,20080429,040700,568.7,568.8,568.7,568.8
XAUEUR,20080429,041200,568.8,568.8,568.8,568.8
XAUEUR,20080429,041600,568.9,568.9,568.9,568.9
XAUEUR,20080429,041700,568.8,568.8,568.8,568.8
XAUEUR,20080429,042200,568.9,569.0,568.9,569.0
XAUEUR,20080429,042700,569.0,569.0,569.0,569.0
XAUEUR,20080429,043200,569.0,569.0,569.0,569.0
XAUEUR,20080429,043400,569.1,569.2,569.1,569.2
XAUEUR,20080429,043900,569.0,569.0,569.0,569.0
XAUEUR,20080429,044100,569.1,569.1,569.1,569.1
XAUEUR,20080429,044400,569.0,569.0,569.0,569.0
XAUEUR,20080429,044600,569.1,569.1,569.1,569.1
XAUEUR,20080429,044900,569.2,569.2,569.2,569.2
XAUEUR,20080429,045400,569.2,569.3,569.2,569.2
XAUEUR,20080429,045700,569.3,569.3,569.3,569.3
XAUEUR,20080429,050200,569.3,569.3,569.3,569.3
XAUEUR,20080429,050300,569.2,569.2,569.1,569.1
XAUEUR,20080429,050600,569.0,569.0,569.0,569.0
XAUEUR,20080429,051100,569.0,569.0,569.0,569.0
XAUEUR,20080429,051200,568.9,568.9,568.8,568.8
XAUEUR,20080429,051700,568.8,568.8,568.8,568.8
XAUEUR,20080429,052000,568.7,568.8,568.7,568.8
XAUEUR,20080429,052300,568.7,568.7,568.7,568.7
XAUEUR,20080429,052600,568.8,568.8,568.8,568.8
XAUEUR,20080429,052700,569.0,569.0,569.0,569.0
XAUEUR,20080429,052900,569.1,569.1,569.1,569.1
XAUEUR,20080429,053100,569.2,569.2,569.1,569.1
XAUEUR,20080429,053200,569.0,569.0,569.0,569.0
XAUEUR,20080429,053700,569.0,569.0,568.9,568.9
XAUEUR,20080429,053800,569.0,569.0,569.0,569.0
XAUEUR,20080429,054200,568.9,568.9,568.9,568.9
XAUEUR,20080429,054400,569.0,569.0,569.0,569.0
XAUEUR,20080429,054600,568.9,568.9,568.9,568.9
XAUEUR,20080429,054700,568.8,568.8,568.8,568.8
XAUEUR,20080429,054900,568.9,568.9,568.9,568.9
XAUEUR,20080429,055000,569.0,569.0,569.0,569.0
XAUEUR,20080429,055100,568.9,569.0,568.9,569.0
XAUEUR,20080429,055200,568.9,568.9,568.8,568.8
XAUEUR,20080429,055400,568.9,568.9,568.8,568.8
XAUEUR,20080429,055900,568.8,568.8,568.8,568.8
XAUEUR,20080429,060000,568.9,568.9,568.9,568.9
XAUEUR,20080429,060200,569.0,569.0,569.0,569.0
XAUEUR,20080429,060300,569.2,569.2,569.2,569.2
XAUEUR,20080429,060500,569.1,569.1,569.1,569.1
XAUEUR,20080429,060600,569.2,569.2,569.2,569.2
XAUEUR,20080429,061100,569.2,569.2,569.2,569.2
XAUEUR,20080429,061600,569.2,569.2,569.2,569.2
XAUEUR,20080429,061700,569.1,569.1,569.1,569.1
XAUEUR,20080429,061800,569.2,569.2,569.2,569.2
XAUEUR,20080429,062000,569.3,569.3,569.3,569.3
XAUEUR,20080429,062100,569.2,569.2,569.2,569.2
XAUEUR,20080429,062600,569.2,569.2,569.2,569.2
XAUEUR,20080429,062800,569.1,569.1,569.1,569.1
XAUEUR,20080429,062900,569.0,569.0,569.0,569.0
XAUEUR,20080429,063300,569.1,569.1,569.0,569.0
XAUEUR,20080429,063700,568.8,568.8,568.8,568.8
XAUEUR,20080429,064200,568.9,568.9,568.9,568.9
XAUEUR,20080429,064300,568.8,568.8,568.8,568.8
XAUEUR,20080429,064800,568.8,568.8,568.8,568.8
XAUEUR,20080429,065200,568.9,569.0,568.9,569.0
XAUEUR,20080429,065600,568.9,569.0,568.9,569.0
XAUEUR,20080429,070000,568.9,568.9,568.9,568.9
XAUEUR,20080429,070100,569.0,569.0,569.0,569.0
XAUEUR,20080429,070200,569.2,569.5,569.2,569.5
XAUEUR,20080429,070300,569.4,569.4,569.4,569.4
XAUEUR,20080429,070500,569.5,569.5,569.5,569.5
XAUEUR,20080429,070700,569.4,569.5,569.4,569.5
XAUEUR,20080429,071100,569.6,569.6,569.6,569.6
XAUEUR,20080429,071200,569.7,569.7,569.7,569.7
XAUEUR,20080429,071300,569.8,569.8,569.5,569.5
XAUEUR,20080429,071400,569.3,569.3,569.2,569.2
XAUEUR,20080429,071600,569.3,569.3,569.3,569.3
XAUEUR,20080429,071700,569.2,569.2,569.2,569.2
XAUEUR,20080429,071900,569.1,569.1,569.0,569.0
XAUEUR,20080429,072000,569.2,569.2,569.2,569.2
XAUEUR,20080429,072500,569.2,569.2,569.2,569.2
XAUEUR,20080429,072900,569.3,569.3,569.3,569.3
XAUEUR,20080429,073000,569.2,569.4,569.2,569.4
XAUEUR,20080429,073100,569.5,569.5,569.4,569.4
XAUEUR,20080429,073200,569.3,569.3,569.3,569.3
XAUEUR,20080429,073300,569.4,569.5,569.4,569.5
XAUEUR,20080429,073400,569.4,569.5,569.4,569.5
XAUEUR,20080429,073500,569.4,569.4,569.4,569.4
XAUEUR,20080429,073600,569.3,569.3,569.3,569.3
XAUEUR,20080429,073800,569.4,569.5,569.4,569.5
XAUEUR,20080429,073900,569.4,569.4,569.4,569.4
XAUEUR,20080429,074000,569.5,569.5,569.3,569.3
XAUEUR,20080429,074100,569.4,569.4,569.3,569.3
XAUEUR,20080429,074200,569.2,569.2,569.2,569.2
XAUEUR,20080429,074500,569.3,569.3,569.2,569.2
XAUEUR,20080429,074600,569.3,569.4,569.3,569.4
XAUEUR,20080429,074700,569.3,569.3,569.2,569.2
XAUEUR,20080429,075200,569.3,569.4,569.3,569.3
XAUEUR,20080429,075400,569.2,569.2,569.2,569.2
XAUEUR,20080429,075600,569.1,569.1,569.1,569.1
XAUEUR,20080429,075800,569.2,569.2,569.2,569.2
XAUEUR,20080429,075900,569.3,569.3,569.2,569.2
XAUEUR,20080429,080100,569.3,569.4,569.3,569.4
XAUEUR,20080429,080200,569.5,569.5,569.3,569.3
XAUEUR,20080429,080300,569.4,569.5,569.4,569.5
XAUEUR,20080429,080500,569.4,569.4,569.2,569.2
XAUEUR,20080429,080600,569.3,569.5,569.3,569.4
XAUEUR,20080429,080700,569.3,569.5,569.3,569.5
XAUEUR,20080429,080800,569.4,569.4,569.3,569.3
XAUEUR,20080429,080900,569.2,569.5,569.2,569.5
XAUEUR,20080429,081000,569.3,569.3,569.2,569.2
XAUEUR,20080429,081100,569.1,569.2,569.1,569.1
XAUEUR,20080429,081200,569.0,569.2,569.0,569.2
XAUEUR,20080429,081700,569.2,569.2,569.2,569.2
XAUEUR,20080429,081800,569.1,569.2,569.1,569.2
XAUEUR,20080429,081900,569.3,569.4,569.3,569.4
XAUEUR,20080429,082000,569.3,569.3,569.3,569.3
XAUEUR,20080429,082200,569.2,569.2,569.2,569.2
XAUEUR,20080429,082300,569.3,569.3,569.3,569.3
XAUEUR,20080429,082400,569.4,569.4,569.3,569.3
XAUEUR,20080429,082900,569.5,569.5,569.4,569.4
XAUEUR,20080429,083000,569.5,569.5,569.3,569.3
XAUEUR,20080429,083100,569.2,569.2,569.2,569.2
XAUEUR,20080429,083300,569.3,569.3,569.3,569.3
XAUEUR,20080429,083400,569.4,569.5,569.4,569.5
XAUEUR,20080429,083500,569.4,569.4,569.2,569.2
XAUEUR,20080429,083700,569.3,569.3,569.3,569.3
XAUEUR,20080429,083800,569.2,569.4,569.2,569.4
XAUEUR,20080429,083900,569.5,569.7,569.5,569.7
XAUEUR,20080429,084000,569.8,569.8,569.8,569.8
XAUEUR,20080429,084100,569.7,569.7,569.7,569.7
XAUEUR,20080429,084300,569.8,569.8,569.8,569.8
XAUEUR,20080429,084400,569.9,570.0,569.9,570.0
XAUEUR,20080429,084500,569.9,569.9,569.8,569.8
XAUEUR,20080429,084600,569.7,569.7,569.7,569.7
XAUEUR,20080429,084700,569.6,569.7,569.5,569.6
XAUEUR,20080429,084800,569.5,569.7,569.5,569.7
XAUEUR,20080429,084900,569.6,569.8,569.5,569.8
XAUEUR,20080429,085000,569.9,570.0,569.8,569.8
XAUEUR,20080429,085100,569.7,569.7,569.7,569.7
XAUEUR,20080429,085200,569.8,569.8,569.8,569.8
XAUEUR,20080429,085300,569.7,569.7,569.7,569.7
XAUEUR,20080429,085400,569.8,569.8,569.8,569.8
XAUEUR,20080429,085500,569.7,569.7,569.7,569.7
XAUEUR,20080429,085600,569.6,569.6,569.5,569.5
XAUEUR,20080429,085700,569.6,569.7,569.6,569.7
XAUEUR,20080429,085900,569.5,569.5,569.5,569.5
XAUEUR,20080429,090100,569.8,570.0,569.8,569.9
XAUEUR,20080429,090200,569.8,569.8,569.8,569.8
XAUEUR,20080429,090300,569.7,569.7,569.6,569.6
XAUEUR,20080429,090400,569.5,569.8,569.5,569.8
XAUEUR,20080429,090500,569.9,569.9,569.7,569.7
XAUEUR,20080429,090600,569.6,569.9,569.5,569.9
XAUEUR,20080429,090700,570.0,570.0,569.5,569.5
XAUEUR,20080429,090800,569.6,569.8,569.6,569.7
XAUEUR,20080429,090900,569.8,569.8,569.8,569.8
XAUEUR,20080429,091200,569.9,570.0,569.9,570.0
XAUEUR,20080429,091400,570.1,570.2,570.1,570.2
XAUEUR,20080429,091500,570.1,570.2,570.0,570.2
XAUEUR,20080429,091600,570.1,570.1,570.1,570.1
XAUEUR,20080429,091700,570.0,570.0,570.0,570.0
XAUEUR,20080429,091800,570.1,570.1,570.0,570.0
XAUEUR,20080429,091900,569.9,570.0,569.9,569.9
XAUEUR,20080429,092000,569.8,569.8,569.8,569.8
XAUEUR,20080429,092100,569.7,569.7,569.7,569.7
XAUEUR,20080429,092200,569.8,569.8,569.8,569.8
XAUEUR,20080429,092400,569.7,569.7,569.7,569.7
XAUEUR,20080429,092600,569.8,569.8,569.8,569.8
XAUEUR,20080429,092900,569.9,570.0,569.9,570.0
XAUEUR,20080429,093100,569.9,569.9,569.8,569.8
XAUEUR,20080429,093200,569.7,569.7,569.7,569.7
XAUEUR,20080429,093300,569.8,569.8,569.8,569.8
XAUEUR,20080429,093400,569.9,570.0,569.9,570.0
XAUEUR,20080429,093500,569.9,569.9,569.7,569.7
XAUEUR,20080429,093600,569.6,569.7,569.4,569.4
XAUEUR,20080429,093700,569.3,569.3,569.3,569.3
XAUEUR,20080429,093800,569.4,569.5,569.4,569.5
XAUEUR,20080429,093900,569.4,569.4,569.2,569.2
XAUEUR,20080429,094000,569.3,569.3,569.3,569.3
XAUEUR,20080429,094100,569.4,569.5,569.4,569.5
XAUEUR,20080429,094200,569.4,569.5,569.3,569.5
XAUEUR,20080429,094300,569.6,569.7,569.6,569.7
XAUEUR,20080429,094400,569.5,569.5,569.5,569.5
XAUEUR,20080429,094800,569.4,569.4,569.3,569.3
XAUEUR,20080429,094900,569.2,569.3,569.2,569.3
XAUEUR,20080429,095100,569.4,569.4,569.3,569.3
XAUEUR,20080429,095200,569.4,569.5,569.4,569.5
XAUEUR,20080429,095300,569.3,569.3,569.3,569.3
XAUEUR,20080429,095400,569.2,569.3,569.2,569.3
XAUEUR,20080429,095500,569.2,569.2,569.2,569.2
XAUEUR,20080429,095600,569.3,569.3,569.3,569.3
XAUEUR,20080429,095800,569.2,569.2,569.2,569.2
XAUEUR,20080429,095900,569.1,569.2,569.1,569.2
XAUEUR,20080429,100000,569.3,569.3,569.3,569.3
XAUEUR,20080429,100100,569.4,569.7,569.4,569.7
XAUEUR,20080429,100200,569.8,569.8,569.5,569.5
XAUEUR,20080429,100300,569.4,569.4,569.2,569.2
XAUEUR,20080429,100400,569.3,569.3,569.3,569.3
XAUEUR,20080429,100500,569.4,569.7,569.4,569.7
XAUEUR,20080429,100600,569.8,570.2,569.8,570.1
XAUEUR,20080429,100700,570.0,570.0,569.8,569.8
XAUEUR,20080429,100800,569.7,569.7,569.7,569.7
XAUEUR,20080429,100900,569.6,569.6,569.5,569.5
XAUEUR,20080429,101100,569.6,569.7,569.6,569.7
XAUEUR,20080429,101200,569.6,569.8,569.5,569.8
XAUEUR,20080429,101300,569.7,569.7,569.3,569.3
XAUEUR,20080429,101400,569.5,569.5,569.3,569.3
XAUEUR,20080429,101500,569.2,569.2,569.2,569.2
XAUEUR,20080429,101600,569.0,569.2,569.0,569.2
XAUEUR,20080429,101700,569.1,569.1,569.0,569.1
XAUEUR,20080429,101800,569.2,569.2,569.2,569.2
XAUEUR,20080429,101900,569.1,569.2,569.1,569.2
XAUEUR,20080429,102200,569.1,569.1,569.0,569.0
XAUEUR,20080429,102300,569.2,569.2,569.2,569.2
XAUEUR,20080429,102600,569.0,569.0,569.0,569.0
XAUEUR,20080429,102700,569.1,569.2,569.1,569.2
XAUEUR,20080429,102900,569.1,569.1,568.8,569.0
XAUEUR,20080429,103000,569.1,569.1,569.1,569.1
XAUEUR,20080429,103100,569.2,569.2,569.2,569.2
XAUEUR,20080429,103400,569.1,569.1,568.8,568.8
XAUEUR,20080429,103800,568.9,569.0,568.9,569.0
XAUEUR,20080429,104300,569.0,569.0,569.0,569.0
XAUEUR,20080429,104700,569.1,569.1,569.1,569.1
XAUEUR,20080429,104800,569.0,569.0,569.0,569.0
XAUEUR,20080429,104900,569.2,569.2,569.2,569.2
XAUEUR,20080429,105200,569.3,569.3,569.3,569.3
XAUEUR,20080429,105500,569.2,569.2,569.2,569.2
XAUEUR,20080429,105600,569.1,569.1,569.0,569.0
XAUEUR,20080429,105800,568.9,568.9,568.8,568.8
XAUEUR,20080429,105900,568.9,568.9,568.9,568.9
XAUEUR,20080429,110000,569.0,569.0,569.0,569.0
XAUEUR,20080429,110300,569.2,569.2,569.2,569.2
XAUEUR,20080429,110700,569.3,569.3,569.3,569.3
XAUEUR,20080429,110800,569.4,569.4,569.3,569.3
XAUEUR,20080429,110900,569.2,569.2,569.2,569.2
XAUEUR,20080429,111100,569.1,569.1,568.9,568.9
XAUEUR,20080429,111200,568.8,569.2,568.8,569.1
XAUEUR,20080429,111300,569.0,569.0,569.0,569.0
XAUEUR,20080429,111400,569.1,569.2,569.1,569.2
XAUEUR,20080429,111500,569.3,569.3,569.3,569.3
XAUEUR,20080429,111600,569.4,569.5,569.2,569.2
XAUEUR,20080429,111900,569.1,569.1,569.0,569.0
XAUEUR,20080429,112000,569.2,569.2,569.2,569.2
XAUEUR,20080429,112200,569.3,569.3,569.2,569.3
XAUEUR,20080429,112300,569.4,569.5,569.3,569.4
XAUEUR,20080429,112400,569.5,569.5,569.5,569.5
XAUEUR,20080429,112500,569.4,569.4,569.4,569.4
XAUEUR,20080429,112600,569.3,569.3,569.3,569.3
XAUEUR,20080429,112800,569.4,569.5,569.3,569.3
XAUEUR,20080429,113100,569.2,569.2,569.2,569.2
XAUEUR,20080429,113200,569.3,569.3,569.2,569.2
XAUEUR,20080429,113500,569.0,569.0,569.0,569.0
XAUEUR,20080429,113600,568.9,568.9,568.8,568.8
XAUEUR,20080429,113700,568.9,569.0,568.9,569.0
XAUEUR,20080429,113800,568.9,569.0,568.8,569.0
XAUEUR,20080429,114100,568.9,568.9,568.8,568.8
XAUEUR,20080429,114300,568.7,568.7,568.7,568.7
XAUEUR,20080429,114500,568.6,568.7,568.6,568.7
XAUEUR,20080429,114600,568.8,568.8,568.8,568.8
XAUEUR,20080429,115100,568.8,568.8,568.8,568.8
XAUEUR,20080429,115300,568.9,568.9,568.8,568.8
XAUEUR,20080429,115400,568.7,568.7,568.6,568.6
XAUEUR,20080429,115500,568.5,568.5,568.5,568.5
XAUEUR,20080429,115600,568.4,568.4,568.3,568.3
XAUEUR,20080429,115700,568.2,568.2,568.2,568.2
XAUEUR,20080429,115800,568.3,568.3,568.3,568.3
XAUEUR,20080429,120100,568.4,568.8,568.4,568.5
XAUEUR,20080429,120300,568.6,568.6,568.5,568.5
XAUEUR,20080429,120400,568.6,568.7,568.5,568.6
XAUEUR,20080429,120500,568.8,568.8,568.8,568.8
XAUEUR,20080429,120600,568.7,568.7,568.6,568.6
XAUEUR,20080429,120700,568.5,568.5,568.4,568.4
XAUEUR,20080429,120800,568.3,568.5,568.3,568.5
XAUEUR,20080429,120900,568.6,568.8,568.6,568.8
XAUEUR,20080429,121000,568.7,568.7,568.7,568.7
XAUEUR,20080429,121100,568.8,568.8,568.8,568.8
XAUEUR,20080429,121200,569.0,569.0,569.0,569.0
XAUEUR,20080429,121300,568.9,568.9,568.9,568.9
XAUEUR,20080429,121400,568.8,568.8,568.8,568.8
XAUEUR,20080429,121500,568.9,569.0,568.9,569.0
XAUEUR,20080429,121700,568.9,568.9,568.8,568.8
XAUEUR,20080429,122200,568.9,568.9,568.9,568.9
XAUEUR,20080429,122300,569.0,569.0,569.0,569.0
XAUEUR,20080429,122500,568.9,568.9,568.8,568.8
XAUEUR,20080429,122600,569.0,569.0,569.0,569.0
XAUEUR,20080429,122900,568.9,569.0,568.9,569.0
XAUEUR,20080429,123000,568.8,568.8,568.6,568.6
XAUEUR,20080429,123100,568.5,568.5,568.5,568.5
XAUEUR,20080429,123200,568.4,568.4,568.4,568.4
XAUEUR,20080429,123300,568.3,568.4,568.3,568.4
XAUEUR,20080429,123400,568.5,568.7,568.5,568.7
XAUEUR,20080429,123500,568.8,569.0,568.8,569.0
XAUEUR,20080429,123600,568.8,568.8,568.8,568.8
XAUEUR,20080429,123700,568.7,568.7,568.7,568.7
XAUEUR,20080429,123800,568.6,568.6,568.5,568.6
XAUEUR,20080429,123900,568.7,568.7,568.5,568.5
XAUEUR,20080429,124000,568.6,568.7,568.6,568.7
XAUEUR,20080429,124200,568.8,568.9,568.8,568.9
XAUEUR,20080429,124300,569.0,569.0,569.0,569.0
XAUEUR,20080429,124500,568.9,568.9,568.8,568.8
XAUEUR,20080429,124600,568.7,568.8,568.7,568.8
XAUEUR,20080429,124700,568.7,568.8,568.7,568.8
XAUEUR,20080429,124800,568.9,569.2,568.9,569.0
XAUEUR,20080429,125200,568.9,568.9,568.8,568.8
XAUEUR,20080429,125500,568.7,568.7,568.7,568.7
XAUEUR,20080429,125600,568.8,568.8,568.8,568.8
XAUEUR,20080429,125700,568.7,568.8,568.7,568.8
XAUEUR,20080429,130200,568.8,568.8,568.8,568.8
XAUEUR,20080429,130300,568.7,568.7,568.7,568.7
XAUEUR,20080429,130400,568.8,568.8,568.8,568.8
XAUEUR,20080429,130900,568.8,568.9,568.8,568.9
XAUEUR,20080429,131000,569.0,569.0,569.0,569.0
XAUEUR,20080429,131100,568.9,568.9,568.9,568.9
XAUEUR,20080429,131200,569.0,569.0,569.0,569.0
XAUEUR,20080429,131700,569.0,569.0,568.8,568.8
XAUEUR,20080429,132000,568.9,569.0,568.9,569.0
XAUEUR,20080429,132100,569.1,569.1,569.1,569.1
XAUEUR,20080429,132200,569.0,569.0,569.0,569.0
XAUEUR,20080429,132700,568.9,568.9,568.8,568.8
XAUEUR,20080429,132800,568.7,568.7,568.7,568.7
XAUEUR,20080429,132900,568.8,568.8,568.5,568.5
XAUEUR,20080429,133000,568.4,568.4,568.4,568.4
XAUEUR,20080429,133100,568.3,568.5,568.3,568.5
XAUEUR,20080429,133300,568.6,568.7,568.6,568.7
XAUEUR,20080429,133500,568.6,568.6,568.5,568.5
XAUEUR,20080429,133700,568.7,568.7,568.6,568.6
XAUEUR,20080429,133800,568.5,568.5,567.5,567.5
XAUEUR,20080429,133900,567.3,567.3,567.0,567.0
XAUEUR,20080429,134000,567.2,567.5,567.2,567.5
XAUEUR,20080429,134200,567.4,567.4,567.2,567.2
XAUEUR,20080429,134300,567.1,567.1,567.0,567.0
XAUEUR,20080429,134400,566.9,567.0,566.8,566.9
XAUEUR,20080429,134500,566.8,567.0,566.8,567.0
XAUEUR,20080429,134600,566.9,567.0,566.8,567.0
XAUEUR,20080429,134700,566.9,566.9,566.8,566.8
XAUEUR,20080429,134800,566.9,567.0,566.8,566.8
XAUEUR,20080429,134900,566.9,567.0,566.9,566.9
XAUEUR,20080429,135000,566.8,566.8,566.8,566.8
XAUEUR,20080429,135200,566.9,566.9,566.9,566.9
XAUEUR,20080429,135300,567.0,567.0,566.8,566.8
XAUEUR,20080429,135600,566.9,567.0,566.9,567.0
XAUEUR,20080429,135700,567.1,567.2,567.1,567.2
XAUEUR,20080429,135800,567.1,567.1,566.7,566.7
XAUEUR,20080429,135900,566.8,566.8,566.7,566.8
XAUEUR,20080429,140000,566.9,567.2,566.9,567.2
XAUEUR,20080429,140100,567.3,567.3,567.3,567.3
XAUEUR,20080429,140200,567.5,567.5,567.5,567.5
XAUEUR,20080429,140300,567.6,567.7,567.6,567.7
XAUEUR,20080429,140400,567.8,567.8,567.4,567.4
XAUEUR,20080429,140500,567.3,567.3,567.2,567.2
XAUEUR,20080429,140600,567.1,567.2,566.7,566.7
XAUEUR,20080429,140700,566.5,566.5,566.0,566.3
XAUEUR,20080429,140800,566.4,566.8,566.4,566.8
XAUEUR,20080429,140900,566.9,567.0,566.8,566.8
XAUEUR,20080429,141200,566.7,566.7,566.5,566.5
XAUEUR,20080429,141300,566.6,566.7,566.6,566.7
XAUEUR,20080429,141500,566.8,566.8,566.6,566.7
XAUEUR,20080429,141600,566.8,566.8,566.8,566.8
XAUEUR,20080429,141700,566.9,567.0,566.9,567.0
XAUEUR,20080429,141800,567.1,567.2,567.0,567.0
XAUEUR,20080429,141900,567.1,567.1,567.0,567.0
XAUEUR,20080429,142000,567.1,567.1,567.1,567.1
XAUEUR,20080429,142100,567.2,567.2,566.7,566.7
XAUEUR,20080429,142200,566.8,566.8,566.8,566.8
XAUEUR,20080429,142300,566.7,566.7,566.5,566.5
XAUEUR,20080429,142400,566.6,566.8,566.6,566.8
XAUEUR,20080429,142500,566.7,566.8,566.7,566.8
XAUEUR,20080429,142600,566.9,566.9,566.8,566.8
XAUEUR,20080429,142700,566.9,567.0,566.9,567.0
XAUEUR,20080429,142800,566.8,566.8,565.8,565.8
XAUEUR,20080429,142900,565.9,566.0,565.3,565.3
XAUEUR,20080429,143000,565.4,565.5,565.3,565.3
XAUEUR,20080429,143100,565.2,565.2,565.2,565.2
XAUEUR,20080429,143200,565.1,565.1,565.0,565.0
XAUEUR,20080429,143300,565.1,565.3,565.1,565.3
XAUEUR,20080429,143400,565.4,565.5,565.4,565.5
XAUEUR,20080429,143500,565.6,565.6,565.5,565.5
XAUEUR,20080429,143600,565.6,565.8,565.6,565.8
XAUEUR,20080429,143900,565.7,566.0,565.5,565.8
XAUEUR,20080429,144000,565.6,565.7,565.5,565.6
XAUEUR,20080429,144100,565.5,565.5,564.2,564.2
XAUEUR,20080429,144200,564.1,564.7,564.0,564.7
XAUEUR,20080429,144300,564.8,564.9,564.8,564.9
XAUEUR,20080429,144400,564.8,564.8,564.4,564.4
XAUEUR,20080429,144500,564.5,564.7,564.4,564.4
XAUEUR,20080429,144600,564.3,564.4,564.2,564.4
XAUEUR,20080429,144700,564.5,564.8,564.5,564.7
XAUEUR,20080429,144800,564.6,565.0,564.6,565.0
XAUEUR,20080429,144900,564.9,564.9,564.8,564.8
XAUEUR,20080429,145000,564.7,564.7,564.5,564.5
XAUEUR,20080429,145100,564.4,564.5,564.4,564.5
XAUEUR,20080429,145300,564.7,564.7,564.5,564.5
XAUEUR,20080429,145400,564.6,564.9,564.6,564.9
XAUEUR,20080429,145500,564.7,564.7,564.5,564.5
XAUEUR,20080429,145700,564.4,564.4,564.4,564.4
XAUEUR,20080429,145800,564.5,564.5,564.0,564.0
XAUEUR,20080429,145900,564.1,564.1,564.1,564.1
XAUEUR,20080429,150000,564.0,564.2,564.0,564.2
XAUEUR,20080429,150100,564.1,564.1,563.9,563.9
XAUEUR,20080429,150200,563.8,563.8,563.7,563.8
XAUEUR,20080429,150300,563.7,564.1,563.5,564.1
XAUEUR,20080429,150400,564.3,564.7,564.3,564.5
XAUEUR,20080429,150500,564.4,564.5,564.1,564.2
XAUEUR,20080429,150600,564.3,564.6,564.3,564.5
XAUEUR,20080429,151000,564.3,564.3,564.0,564.0
XAUEUR,20080429,151100,564.1,564.7,564.1,564.7
XAUEUR,20080429,151200,564.6,564.6,564.4,564.5
XAUEUR,20080429,151300,564.3,564.4,564.3,564.4
XAUEUR,20080429,151400,564.5,564.8,564.5,564.8
XAUEUR,20080429,151600,565.0,565.0,564.7,564.7
XAUEUR,20080429,151700,564.6,564.6,564.5,564.5
XAUEUR,20080429,152000,564.6,564.6,564.2,564.2
XAUEUR,20080429,152100,564.0,564.3,564.0,564.3
XAUEUR,20080429,152200,564.4,564.5,564.4,564.4
XAUEUR,20080429,152300,564.3,564.8,564.3,564.8
XAUEUR,20080429,152400,564.6,564.7,564.5,564.7
XAUEUR,20080429,152500,564.8,564.8,564.8,564.8
XAUEUR,20080429,152600,564.7,564.7,564.6,564.6
XAUEUR,20080429,152700,564.5,564.5,564.5,564.5
XAUEUR,20080429,152800,564.4,564.4,564.4,564.4
XAUEUR,20080429,152900,564.3,564.5,564.3,564.5
XAUEUR,20080429,153000,564.6,564.7,564.6,564.7
XAUEUR,20080429,153100,564.6,564.6,564.3,564.3
XAUEUR,20080429,153200,564.4,564.5,564.4,564.5
XAUEUR,20080429,153300,564.4,564.4,564.2,564.2
XAUEUR,20080429,153400,564.3,564.3,564.2,564.2
XAUEUR,20080429,153600,564.3,564.3,564.3,564.3
XAUEUR,20080429,153700,564.4,564.5,564.4,564.4
XAUEUR,20080429,153800,564.3,564.3,564.3,564.3
XAUEUR,20080429,153900,564.2,564.3,564.2,564.3
XAUEUR,20080429,154000,564.4,564.4,564.4,564.4
XAUEUR,20080429,154100,564.5,564.5,564.5,564.5
XAUEUR,20080429,154200,564.4,564.4,564.4,564.4
XAUEUR,20080429,154300,564.3,564.5,564.3,564.5
XAUEUR,20080429,154400,564.4,564.5,564.3,564.5
XAUEUR,20080429,154500,564.4,564.4,564.2,564.3
XAUEUR,20080429,154600,564.4,564.4,564.3,564.3
XAUEUR,20080429,154700,564.4,564.4,564.2,564.2
XAUEUR,20080429,154800,564.0,564.2,564.0,564.2
XAUEUR,20080429,154900,564.3,564.4,564.3,564.4
XAUEUR,20080429,155000,564.3,564.3,563.8,563.8
XAUEUR,20080429,155100,564.0,564.2,564.0,564.2
XAUEUR,20080429,155200,564.1,564.3,564.1,564.2
XAUEUR,20080429,155300,564.1,564.1,563.9,563.9
XAUEUR,20080429,155400,564.0,564.0,563.6,563.6
XAUEUR,20080429,155500,563.5,563.6,563.3,563.6
XAUEUR,20080429,155600,563.7,563.7,563.5,563.7
XAUEUR,20080429,155700,563.8,564.0,563.8,564.0
XAUEUR,20080429,155800,563.8,563.8,563.8,563.8
XAUEUR,20080429,155900,563.9,564.2,563.9,564.2
XAUEUR,20080429,160000,564.3,564.5,564.3,564.5
XAUEUR,20080429,160100,564.8,565.2,564.2,564.3
XAUEUR,20080429,160200,564.2,564.3,564.2,564.3
XAUEUR,20080429,160300,564.4,564.5,564.0,564.1
XAUEUR,20080429,160400,564.2,564.2,564.2,564.2
XAUEUR,20080429,160500,564.1,564.1,563.9,564.0
XAUEUR,20080429,160600,564.1,564.3,564.0,564.2
XAUEUR,20080429,160700,564.1,564.1,564.0,564.0
XAUEUR,20080429,160800,563.9,563.9,563.7,563.7
XAUEUR,20080429,160900,563.6,563.8,563.5,563.8
XAUEUR,20080429,161000,563.7,563.7,563.7,563.7
XAUEUR,20080429,161100,563.6,563.6,563.3,563.3
XAUEUR,20080429,161200,563.2,563.2,563.0,563.0
XAUEUR,20080429,161300,562.8,562.8,561.6,561.6
XAUEUR,20080429,161400,561.7,561.7,561.4,561.5
XAUEUR,20080429,161500,561.7,561.9,561.7,561.7
XAUEUR,20080429,161600,561.8,562.2,561.8,562.2
XAUEUR,20080429,161700,562.3,562.3,562.0,562.0
XAUEUR,20080429,161800,562.1,562.3,562.1,562.3
XAUEUR,20080429,161900,562.2,562.2,562.0,562.0
XAUEUR,20080429,162000,561.9,561.9,561.8,561.8
XAUEUR,20080429,162100,561.7,561.7,561.7,561.7
XAUEUR,20080429,162200,561.8,562.1,561.8,562.1
XAUEUR,20080429,162300,562.2,562.7,562.2,562.7
XAUEUR,20080429,162400,562.6,562.6,562.2,562.2
XAUEUR,20080429,162500,562.3,562.3,562.0,562.0
XAUEUR,20080429,162600,562.2,562.2,561.9,561.9
XAUEUR,20080429,162700,562.1,562.1,562.0,562.0
XAUEUR,20080429,162800,562.1,562.2,562.1,562.2
XAUEUR,20080429,162900,562.1,562.7,562.1,562.7
XAUEUR,20080429,163000,562.8,563.2,562.8,563.1
XAUEUR,20080429,163100,563.0,563.3,563.0,563.3
XAUEUR,20080429,163200,563.2,563.2,563.1,563.2
XAUEUR,20080429,163300,563.1,563.1,563.0,563.1
XAUEUR,20080429,163400,563.2,563.2,563.2,563.2
XAUEUR,20080429,163500,563.0,563.0,563.0,563.0
XAUEUR,20080429,163600,562.8,562.8,562.6,562.6
XAUEUR,20080429,163700,562.5,562.5,562.5,562.5
XAUEUR,20080429,163800,562.6,562.7,562.5,562.5
XAUEUR,20080429,163900,562.4,562.4,562.3,562.3
XAUEUR,20080429,164000,562.2,562.2,562.2,562.2
XAUEUR,20080429,164100,562.3,562.3,562.3,562.3
XAUEUR,20080429,164200,562.4,562.8,562.4,562.8
XAUEUR,20080429,164300,562.9,563.2,562.9,563.2
XAUEUR,20080429,164400,563.3,563.3,563.0,563.0
XAUEUR,20080429,164600,562.9,562.9,562.8,562.8
XAUEUR,20080429,164800,562.7,562.8,562.7,562.8
XAUEUR,20080429,164900,562.9,563.0,562.6,562.9
XAUEUR,20080429,165000,563.0,563.0,562.9,562.9
XAUEUR,20080429,165100,563.0,563.0,562.8,562.9
XAUEUR,20080429,165200,563.0,563.0,562.8,562.8
XAUEUR,20080429,165300,562.7,562.7,562.7,562.7
XAUEUR,20080429,165400,562.6,562.7,562.5,562.7
XAUEUR,20080429,165500,562.8,563.0,562.8,563.0
XAUEUR,20080429,165600,562.9,562.9,562.8,562.8
XAUEUR,20080429,165700,563.0,563.0,562.8,562.8
XAUEUR,20080429,165900,562.7,562.8,562.7,562.8
XAUEUR,20080429,170000,562.7,562.8,562.5,562.6
XAUEUR,20080429,170100,562.5,562.5,562.5,562.5
XAUEUR,20080429,170200,562.6,562.8,562.5,562.5
XAUEUR,20080429,170300,562.3,562.4,562.2,562.3
XAUEUR,20080429,170500,562.5,562.5,562.5,562.5
XAUEUR,20080429,170600,562.4,562.4,562.3,562.3
XAUEUR,20080429,170700,562.2,562.2,562.2,562.2
XAUEUR,20080429,171000,562.3,562.3,562.3,562.3
XAUEUR,20080429,171100,562.2,562.2,562.2,562.2
XAUEUR,20080429,171200,562.1,562.1,562.0,562.0
XAUEUR,20080429,171300,561.9,561.9,561.9,561.9
XAUEUR,20080429,171400,562.0,562.0,561.8,561.8
XAUEUR,20080429,171500,561.9,561.9,561.9,561.9
XAUEUR,20080429,171600,562.0,562.0,562.0,562.0
XAUEUR,20080429,171700,561.9,562.0,561.8,561.8
XAUEUR,20080429,171800,562.0,562.0,562.0,562.0
XAUEUR,20080429,172200,561.9,562.0,561.9,561.9
XAUEUR,20080429,172300,561.8,561.8,561.8,561.8
XAUEUR,20080429,172400,561.7,561.8,561.7,561.8
XAUEUR,20080429,172500,561.7,561.8,561.7,561.8
XAUEUR,20080429,172900,561.9,561.9,561.7,561.8
XAUEUR,20080429,173000,561.7,561.7,561.3,561.3
XAUEUR,20080429,173100,561.2,561.3,561.2,561.2
XAUEUR,20080429,173200,561.3,561.5,561.3,561.5
XAUEUR,20080429,173400,561.6,561.7,561.6,561.7
XAUEUR,20080429,173500,561.8,561.8,561.8,561.8
XAUEUR,20080429,173600,561.7,561.7,561.7,561.7
XAUEUR,20080429,173700,561.5,561.5,561.0,561.0
XAUEUR,20080429,173900,561.2,561.2,561.0,561.0
XAUEUR,20080429,174000,560.9,560.9,560.8,560.8
XAUEUR,20080429,174100,560.3,560.3,560.1,560.1
XAUEUR,20080429,174200,559.8,560.0,559.8,559.8
XAUEUR,20080429,174400,559.9,560.0,559.9,560.0
XAUEUR,20080429,174500,560.1,560.3,560.1,560.2
XAUEUR,20080429,174600,560.1,560.1,559.8,559.8
XAUEUR,20080429,174700,559.9,560.0,559.9,560.0
XAUEUR,20080429,174800,559.9,559.9,559.8,559.8
XAUEUR,20080429,174900,560.0,560.0,560.0,560.0
XAUEUR,20080429,175000,560.1,560.2,560.1,560.2
XAUEUR,20080429,175100,560.1,560.1,559.8,559.9
XAUEUR,20080429,175200,560.0,560.2,560.0,560.2
XAUEUR,20080429,175500,560.3,560.3,560.3,560.3
XAUEUR,20080429,175600,560.2,560.3,560.2,560.3
XAUEUR,20080429,175700,560.5,560.8,560.5,560.8
XAUEUR,20080429,175800,560.7,560.7,560.6,560.6
XAUEUR,20080429,175900,560.5,560.5,560.2,560.2
XAUEUR,20080429,180000,560.3,560.5,560.3,560.5
XAUEUR,20080429,180200,560.6,560.7,560.6,560.6
XAUEUR,20080429,180300,560.5,560.5,560.5,560.5
XAUEUR,20080429,180400,560.6,560.7,560.6,560.7
XAUEUR,20080429,180600,560.6,560.7,560.6,560.7
XAUEUR,20080429,180800,560.8,560.8,560.7,560.7
XAUEUR,20080429,180900,560.6,560.6,560.3,560.4
XAUEUR,20080429,181000,560.5,560.5,560.3,560.4
XAUEUR,20080429,181100,560.3,560.3,560.2,560.2
XAUEUR,20080429,181200,560.1,560.1,560.0,560.0
XAUEUR,20080429,181300,559.9,560.2,559.8,560.2
XAUEUR,20080429,181400,560.1,560.1,560.0,560.0
XAUEUR,20080429,181500,560.2,560.3,560.2,560.2
XAUEUR,20080429,181600,560.1,560.1,560.0,560.1
XAUEUR,20080429,181700,560.2,560.2,559.9,559.9
XAUEUR,20080429,181800,559.8,559.8,559.8,559.8
XAUEUR,20080429,181900,559.9,560.0,559.8,559.8
XAUEUR,20080429,182000,559.9,559.9,559.8,559.8
XAUEUR,20080429,182100,559.9,560.0,559.9,560.0
XAUEUR,20080429,182200,560.1,560.1,560.0,560.1
XAUEUR,20080429,182300,560.2,560.5,560.2,560.2
XAUEUR,20080429,182400,560.1,560.1,559.8,559.8
XAUEUR,20080429,182500,559.9,559.9,559.9,559.9
XAUEUR,20080429,182600,560.0,560.0,560.0,560.0
XAUEUR,20080429,182700,559.9,559.9,559.9,559.9
XAUEUR,20080429,182800,559.8,560.0,559.8,560.0
XAUEUR,20080429,182900,559.9,559.9,559.4,559.4
XAUEUR,20080429,183000,559.2,559.5,559.0,559.1
XAUEUR,20080429,183100,559.0,559.0,558.9,559.0
XAUEUR,20080429,183200,559.1,559.3,559.1,559.3
XAUEUR,20080429,183300,559.4,559.5,559.2,559.2
XAUEUR,20080429,183400,559.3,559.6,559.3,559.6
XAUEUR,20080429,183500,559.7,559.8,559.7,559.8
XAUEUR,20080429,183600,559.7,559.7,559.5,559.5
XAUEUR,20080429,183700,559.4,559.7,559.3,559.7
XAUEUR,20080429,183800,559.8,559.8,559.8,559.8
XAUEUR,20080429,183900,559.9,559.9,559.9,559.9
XAUEUR,20080429,184000,560.0,560.5,560.0,560.5
XAUEUR,20080429,184100,560.4,560.4,560.1,560.1
XAUEUR,20080429,184200,560.2,560.2,560.2,560.2
XAUEUR,20080429,184400,560.3,560.6,560.3,560.6
XAUEUR,20080429,184500,560.7,561.0,560.7,561.0
XAUEUR,20080429,184600,560.9,560.9,560.7,560.8
XAUEUR,20080429,184700,560.7,560.7,560.5,560.5
XAUEUR,20080429,185000,560.4,560.5,560.3,560.5
XAUEUR,20080429,185100,560.4,560.4,560.3,560.3
XAUEUR,20080429,185300,560.4,560.5,560.4,560.5
XAUEUR,20080429,185400,560.4,560.4,560.3,560.3
XAUEUR,20080429,185500,560.4,560.5,560.4,560.5
XAUEUR,20080429,185800,560.3,560.4,560.3,560.4
XAUEUR,20080429,185900,560.5,560.7,560.5,560.7
XAUEUR,20080429,190100,560.8,560.8,560.8,560.8
XAUEUR,20080429,190200,560.9,560.9,560.9,560.9
XAUEUR,20080429,190300,561.0,561.2,561.0,561.2
XAUEUR,20080429,190400,561.3,561.4,561.3,561.4
XAUEUR,20080429,190500,561.5,561.5,561.5,561.5
XAUEUR,20080429,190700,561.6,561.7,561.6,561.6
XAUEUR,20080429,190800,561.5,561.5,561.4,561.4
XAUEUR,20080429,190900,561.3,561.4,561.2,561.4
XAUEUR,20080429,191000,561.3,561.4,561.3,561.4
XAUEUR,20080429,191100,561.5,561.5,561.5,561.5
XAUEUR,20080429,191300,561.4,561.4,561.4,561.4
XAUEUR,20080429,191400,561.3,561.3,561.3,561.3
XAUEUR,20080429,191500,561.2,561.2,561.2,561.2
XAUEUR,20080429,191700,561.3,561.3,561.3,561.3
XAUEUR,20080429,191800,561.4,561.5,561.4,561.5
XAUEUR,20080429,192000,561.4,561.4,561.4,561.4
XAUEUR,20080429,192100,561.3,561.3,561.3,561.3
XAUEUR,20080429,192200,561.2,561.2,561.2,561.2
XAUEUR,20080429,192300,561.3,561.4,561.3,561.4
XAUEUR,20080429,192400,561.5,561.5,561.5,561.5
XAUEUR,20080429,192500,561.4,561.4,561.4,561.4
XAUEUR,20080429,192600,561.3,561.3,561.0,561.1
XAUEUR,20080429,192700,561.2,561.2,561.2,561.2
XAUEUR,20080429,192800,561.1,561.1,561.0,561.1
XAUEUR,20080429,192900,561.0,561.2,561.0,561.2
XAUEUR,20080429,193000,561.3,561.5,561.3,561.5
XAUEUR,20080429,193200,561.4,561.4,561.3,561.3
XAUEUR,20080429,193400,561.4,561.4,561.3,561.3
XAUEUR,20080429,193500,561.4,561.5,561.4,561.5
XAUEUR,20080429,193600,561.4,561.4,561.4,561.4
XAUEUR,20080429,193700,561.3,561.3,561.3,561.3
XAUEUR,20080429,193800,561.4,561.4,561.4,561.4
XAUEUR,20080429,193900,561.5,561.5,561.3,561.4
XAUEUR,20080429,194000,561.5,561.5,561.3,561.3
XAUEUR,20080429,194100,561.2,561.2,561.2,561.2
XAUEUR,20080429,194200,561.3,561.5,561.3,561.5
XAUEUR,20080429,194300,561.4,561.4,561.4,561.4
XAUEUR,20080429,194500,561.3,561.3,561.3,561.3
XAUEUR,20080429,194600,561.2,561.2,561.2,561.2
XAUEUR,20080429,194700,561.1,561.1,561.1,561.1
XAUEUR,20080429,194800,561.0,561.0,560.9,560.9
XAUEUR,20080429,194900,560.8,560.8,560.8,560.8
XAUEUR,20080429,195400,560.9,560.9,560.8,560.8
XAUEUR,20080429,195500,560.9,560.9,560.9,560.9
XAUEUR,20080429,195600,561.0,561.0,561.0,561.0
XAUEUR,20080429,200000,561.1,561.2,561.1,561.2
XAUEUR,20080429,200400,561.1,561.1,561.0,561.0
XAUEUR,20080429,200900,561.0,561.0,561.0,561.0
XAUEUR,20080429,201400,560.8,560.8,560.8,560.8
XAUEUR,20080429,201600,560.9,561.0,560.9,561.0
XAUEUR,20080429,201700,560.9,560.9,560.8,560.8
XAUEUR,20080429,202200,560.8,560.8,560.8,560.8
XAUEUR,20080429,202400,560.7,560.7,560.5,560.5
XAUEUR,20080429,202500,560.4,560.4,560.2,560.2
XAUEUR,20080429,202600,560.1,560.2,560.0,560.1
XAUEUR,20080429,202700,560.2,560.2,560.2,560.2
XAUEUR,20080429,202800,560.3,560.3,560.3,560.3
XAUEUR,20080429,202900,560.2,560.2,560.2,560.2
XAUEUR,20080429,203000,560.1,560.1,560.0,560.0
XAUEUR,20080429,203100,560.1,560.2,560.0,560.0
XAUEUR,20080429,203200,559.9,560.0,559.9,559.9
XAUEUR,20080429,203300,559.8,559.8,559.8,559.8
XAUEUR,20080429,203500,559.7,559.7,559.7,559.7
XAUEUR,20080429,203700,559.8,559.8,559.7,559.7
XAUEUR,20080429,203800,559.5,559.5,559.3,559.3
XAUEUR,20080429,203900,559.4,559.6,559.4,559.6
XAUEUR,20080429,204000,559.5,559.5,559.4,559.4
XAUEUR,20080429,204100,559.3,559.5,559.3,559.5
XAUEUR,20080429,204400,559.6,559.6,559.6,559.6
XAUEUR,20080429,204500,559.5,559.5,559.5,559.5
XAUEUR,20080429,204600,559.6,559.8,559.6,559.7
XAUEUR,20080429,204700,559.8,559.8,559.8,559.8
XAUEUR,20080429,204800,559.9,560.0,559.9,560.0
XAUEUR,20080429,205000,560.1,560.1,560.1,560.1
XAUEUR,20080429,205100,560.2,560.2,560.2,560.2
XAUEUR,20080429,205200,560.3,560.3,560.3,560.3
XAUEUR,20080429,205300,560.2,560.2,560.2,560.2
XAUEUR,20080429,205400,560.3,560.3,560.3,560.3
XAUEUR,20080429,205600,560.2,560.2,560.2,560.2
XAUEUR,20080429,205700,560.3,560.3,560.3,560.3
XAUEUR,20080429,205800,560.2,560.2,560.2,560.2
XAUEUR,20080429,210100,560.1,560.1,560.1,560.1
XAUEUR,20080429,210200,560.0,560.0,560.0,560.0
XAUEUR,20080429,210300,559.9,559.9,559.8,559.8
XAUEUR,20080429,210500,559.7,559.7,559.5,559.5
XAUEUR,20080429,210600,559.4,559.5,559.3,559.5
XAUEUR,20080429,210900,559.6,559.6,559.6,559.6
XAUEUR,20080429,211100,559.7,559.7,559.7,559.7
XAUEUR,20080429,211200,559.5,559.5,559.5,559.5
XAUEUR,20080429,211300,559.4,559.4,559.2,559.2
XAUEUR,20080429,211700,559.1,559.1,559.1,559.1
XAUEUR,20080429,211900,559.0,559.0,559.0,559.0
XAUEUR,20080429,212200,558.8,558.8,558.8,558.8
XAUEUR,20080429,212300,558.7,558.7,558.7,558.7
XAUEUR,20080429,212500,558.6,558.6,558.6,558.6
XAUEUR,20080429,212600,558.5,558.5,558.5,558.5
XAUEUR,20080429,212700,558.4,558.4,558.4,558.4
XAUEUR,20080429,212900,558.3,558.4,558.3,558.4
XAUEUR,20080429,213000,558.6,558.6,558.6,558.6
XAUEUR,20080429,213200,558.5,558.5,558.5,558.5
XAUEUR,20080429,213300,558.6,558.7,558.6,558.7
XAUEUR,20080429,213600,558.6,558.6,558.6,558.6
XAUEUR,20080429,213800,558.5,558.5,558.5,558.5
XAUEUR,20080429,214100,558.3,558.3,558.0,558.0
XAUEUR,20080429,214200,558.1,558.2,558.1,558.2
XAUEUR,20080429,214400,558.1,558.1,558.1,558.1
XAUEUR,20080429,214500,558.2,558.2,558.2,558.2
XAUEUR,20080429,214700,558.1,558.1,558.0,558.0
XAUEUR,20080429,214800,558.1,558.3,558.1,558.3
XAUEUR,20080429,214900,558.2,558.2,558.2,558.2
XAUEUR,20080429,215000,558.1,558.2,558.1,558.2
XAUEUR,20080429,215100,558.1,558.1,558.1,558.1
XAUEUR,20080429,215200,558.0,558.0,558.0,558.0
XAUEUR,20080429,215400,557.9,557.9,557.9,557.9
XAUEUR,20080429,215500,558.0,558.0,558.0,558.0
XAUEUR,20080429,215700,557.9,557.9,557.8,557.8
XAUEUR,20080429,215900,557.9,558.0,557.9,558.0
XAUEUR,20080429,220000,558.1,558.2,558.1,558.2
XAUEUR,20080429,220200,558.3,558.3,558.3,558.3
XAUEUR,20080429,220300,558.4,558.5,558.4,558.5
XAUEUR,20080429,220400,558.6,558.6,558.5,558.5
XAUEUR,20080429,220500,558.6,558.6,558.6,558.6
XAUEUR,20080429,220700,558.7,558.8,558.7,558.8
XAUEUR,20080429,220900,558.7,558.8,558.7,558.8
XAUEUR,20080429,221000,558.9,559.0,558.8,558.8
XAUEUR,20080429,221300,558.9,559.0,558.9,559.0
XAUEUR,20080429,221400,559.2,559.2,559.2,559.2
XAUEUR,20080429,221700,559.3,559.5,559.3,559.5
XAUEUR,20080429,221800,559.4,559.4,559.3,559.3
XAUEUR,20080429,221900,559.2,559.2,559.2,559.2
XAUEUR,20080429,222100,559.3,559.3,559.3,559.3
XAUEUR,20080429,222600,559.2,559.2,559.2,559.2
XAUEUR,20080429,222700,559.3,559.3,559.3,559.3
XAUEUR,20080429,222800,559.4,559.4,559.4,559.4
XAUEUR,20080429,222900,559.5,559.5,559.5,559.5
XAUEUR,20080429,223200,559.6,559.6,559.6,559.6
XAUEUR,20080429,223300,559.7,559.7,559.7,559.7
XAUEUR,20080429,223400,559.6,559.6,559.5,559.5
XAUEUR,20080429,223900,559.5,559.5,559.5,559.5
XAUEUR,20080429,224000,559.4,559.4,559.3,559.4
XAUEUR,20080429,224100,559.5,559.5,559.5,559.5
XAUEUR,20080429,224400,559.4,559.4,559.3,559.3
XAUEUR,20080429,224600,559.2,559.2,559.2,559.2
XAUEUR,20080429,224800,559.1,559.1,559.0,559.1
XAUEUR,20080429,224900,559.2,559.2,559.2,559.2
XAUEUR,20080429,225400,559.0,559.1,559.0,559.1
XAUEUR,20080429,225500,559.2,559.2,559.0,559.0
XAUEUR,20080429,225600,558.9,558.9,558.8,558.8
XAUEUR,20080429,225700,558.9,558.9,558.9,558.9
XAUEUR,20080429,225800,558.8,558.8,558.8,558.8
XAUEUR,20080429,230000,558.7,558.7,558.6,558.6
XAUEUR,20080429,230100,558.7,558.7,558.7,558.7
XAUEUR,20080429,230200,558.8,558.8,558.8,558.8
XAUEUR,20080429,230300,558.7,558.7,558.7,558.7
XAUEUR,20080429,230500,558.8,558.8,558.8,558.8
XAUEUR,20080429,231000,558.8,558.8,558.8,558.8
XAUEUR,20080429,231100,558.9,559.0,558.9,559.0
XAUEUR,20080429,231400,559.1,559.2,559.1,559.2
XAUEUR,20080429,231500,559.1,559.1,559.0,559.0
XAUEUR,20080429,231800,559.1,559.1,559.0,559.0
XAUEUR,20080429,232200,559.1,559.1,559.1,559.1
XAUEUR,20080429,232300,559.0,559.0,559.0,559.0
XAUEUR,20080429,232800,559.1,559.1,559.1,559.1
XAUEUR,20080429,233300,559.1,559.1,559.1,559.1
XAUEUR,20080429,233600,559.0,559.0,559.0,559.0
XAUEUR,20080429,234100,559.0,559.0,559.0,559.0
XAUEUR,20080429,234600,559.0,559.0,559.0,559.0
XAUEUR,20080429,235100,559.0,559.1,559.0,559.0
XAUEUR,20080429,235200,559.1,559.2,559.1,559.2
XAUEUR,20080429,235700,559.2,559.2,559.2,559.2
XAGEUR,20080429,000100,10.85,10.86,10.85,10.86
XAGEUR,20080429,000600,10.86,10.86,10.86,10.86
XAGEUR,20080429,001100,10.86,10.86,10.86,10.86
XAGEUR,20080429,001500,10.85,10.85,10.85,10.85
XAGEUR,20080429,002000,10.85,10.85,10.85,10.85
XAGEUR,20080429,002400,10.86,10.86,10.86,10.86
XAGEUR,20080429,002900,10.86,10.86,10.86,10.86
XAGEUR,20080429,003400,10.86,10.86,10.86,10.86
XAGEUR,20080429,003700,10.87,10.87,10.87,10.87
XAGEUR,20080429,004200,10.87,10.87,10.87,10.87
XAGEUR,20080429,004600,10.86,10.86,10.86,10.86
XAGEUR,20080429,005100,10.85,10.85,10.85,10.85
XAGEUR,20080429,005400,10.86,10.86,10.86,10.86
XAGEUR,20080429,005900,10.86,10.86,10.86,10.86
XAGEUR,20080429,010400,10.86,10.86,10.86,10.86
XAGEUR,20080429,010900,10.86,10.86,10.86,10.86
XAGEUR,20080429,011400,10.86,10.86,10.86,10.86
XAGEUR,20080429,011700,10.85,10.85,10.85,10.85
XAGEUR,20080429,012200,10.85,10.85,10.85,10.85
XAGEUR,20080429,012700,10.85,10.85,10.85,10.85
XAGEUR,20080429,013200,10.85,10.85,10.85,10.85
XAGEUR,20080429,013700,10.85,10.85,10.85,10.85
XAGEUR,20080429,014200,10.85,10.85,10.85,10.85
XAGEUR,20080429,014700,10.85,10.85,10.85,10.85
XAGEUR,20080429,015200,10.85,10.85,10.85,10.85
XAGEUR,20080429,015700,10.85,10.85,10.85,10.85
XAGEUR,20080429,015800,10.84,10.84,10.84,10.84
XAGEUR,20080429,020300,10.84,10.84,10.84,10.84
XAGEUR,20080429,020500,10.85,10.85,10.85,10.85
XAGEUR,20080429,020800,10.84,10.84,10.84,10.84
XAGEUR,20080429,020900,10.85,10.85,10.85,10.85
XAGEUR,20080429,021400,10.85,10.85,10.85,10.85
XAGEUR,20080429,021900,10.85,10.85,10.85,10.85
XAGEUR,20080429,022200,10.84,10.84,10.84,10.84
XAGEUR,20080429,022700,10.84,10.85,10.84,10.85
XAGEUR,20080429,023200,10.85,10.85,10.85,10.85
XAGEUR,20080429,023700,10.85,10.85,10.85,10.85
XAGEUR,20080429,024200,10.85,10.85,10.85,10.85
XAGEUR,20080429,024300,10.84,10.84,10.84,10.84
XAGEUR,20080429,024700,10.83,10.83,10.83,10.83
XAGEUR,20080429,025200,10.83,10.83,10.83,10.83
XAGEUR,20080429,025700,10.84,10.84,10.84,10.84
XAGEUR,20080429,030100,10.83,10.83,10.83,10.83
XAGEUR,20080429,030600,10.83,10.83,10.83,10.83
XAGEUR,20080429,031100,10.83,10.83,10.82,10.82
XAGEUR,20080429,031600,10.82,10.82,10.82,10.82
XAGEUR,20080429,032100,10.83,10.83,10.83,10.83
XAGEUR,20080429,032600,10.83,10.83,10.83,10.83
XAGEUR,20080429,033100,10.83,10.83,10.83,10.83
XAGEUR,20080429,033200,10.82,10.82,10.82,10.82
XAGEUR,20080429,033700,10.82,10.82,10.82,10.82
XAGEUR,20080429,034200,10.82,10.82,10.82,10.82
XAGEUR,20080429,034700,10.82,10.82,10.82,10.82
XAGEUR,20080429,035200,10.82,10.82,10.82,10.82
XAGEUR,20080429,035700,10.82,10.82,10.82,10.82
XAGEUR,20080429,040200,10.82,10.82,10.82,10.82
XAGEUR,20080429,040700,10.82,10.82,10.82,10.82
XAGEUR,20080429,041200,10.82,10.82,10.82,10.82
XAGEUR,20080429,041600,10.81,10.81,10.81,10.81
XAGEUR,20080429,042100,10.81,10.81,10.81,10.81
XAGEUR,20080429,042200,10.82,10.82,10.82,10.82
XAGEUR,20080429,042700,10.82,10.82,10.82,10.82
XAGEUR,20080429,043200,10.82,10.82,10.82,10.82
XAGEUR,20080429,043700,10.82,10.82,10.82,10.82
XAGEUR,20080429,044100,10.81,10.81,10.81,10.81
XAGEUR,20080429,044200,10.82,10.82,10.82,10.82
XAGEUR,20080429,044700,10.82,10.82,10.82,10.82
XAGEUR,20080429,045200,10.82,10.82,10.82,10.82
XAGEUR,20080429,045300,10.81,10.81,10.81,10.81
XAGEUR,20080429,045500,10.82,10.82,10.82,10.82
XAGEUR,20080429,050000,10.82,10.82,10.82,10.82
XAGEUR,20080429,050300,10.81,10.81,10.81,10.81
XAGEUR,20080429,050800,10.81,10.81,10.81,10.81
XAGEUR,20080429,051300,10.81,10.81,10.81,10.81
XAGEUR,20080429,051400,10.80,10.80,10.80,10.80
XAGEUR,20080429,051500,10.81,10.81,10.81,10.81
XAGEUR,20080429,051600,10.80,10.80,10.80,10.80
XAGEUR,20080429,051800,10.79,10.79,10.79,10.79
XAGEUR,20080429,052300,10.79,10.79,10.78,10.78
XAGEUR,20080429,052700,10.79,10.79,10.79,10.79
XAGEUR,20080429,052900,10.80,10.80,10.80,10.80
XAGEUR,20080429,053400,10.80,10.80,10.80,10.80
XAGEUR,20080429,053600,10.79,10.79,10.79,10.79
XAGEUR,20080429,054100,10.79,10.79,10.79,10.79
XAGEUR,20080429,054200,10.80,10.80,10.80,10.80
XAGEUR,20080429,054300,10.79,10.79,10.79,10.79
XAGEUR,20080429,054800,10.79,10.79,10.79,10.79
XAGEUR,20080429,055000,10.80,10.80,10.80,10.80
XAGEUR,20080429,055500,10.80,10.80,10.80,10.80
XAGEUR,20080429,060000,10.80,10.80,10.80,10.80
XAGEUR,20080429,060400,10.81,10.81,10.81,10.81
XAGEUR,20080429,060500,10.80,10.80,10.80,10.80
XAGEUR,20080429,061000,10.80,10.81,10.80,10.81
XAGEUR,20080429,061500,10.81,10.81,10.81,10.81
XAGEUR,20080429,062000,10.81,10.81,10.81,10.81
XAGEUR,20080429,062500,10.81,10.81,10.81,10.81
XAGEUR,20080429,063000,10.81,10.81,10.81,10.81
XAGEUR,20080429,063300,10.80,10.80,10.80,10.80
XAGEUR,20080429,063800,10.80,10.80,10.80,10.80
XAGEUR,20080429,064100,10.79,10.80,10.79,10.80
XAGEUR,20080429,064600,10.80,10.80,10.80,10.80
XAGEUR,20080429,065100,10.80,10.80,10.80,10.80
XAGEUR,20080429,065600,10.80,10.80,10.80,10.80
XAGEUR,20080429,070100,10.80,10.80,10.80,10.80
XAGEUR,20080429,070200,10.81,10.81,10.81,10.81
XAGEUR,20080429,070500,10.80,10.80,10.80,10.80
XAGEUR,20080429,070700,10.81,10.81,10.81,10.81
XAGEUR,20080429,071200,10.81,10.81,10.81,10.81
XAGEUR,20080429,071700,10.81,10.81,10.81,10.81
XAGEUR,20080429,072200,10.81,10.81,10.81,10.81
XAGEUR,20080429,072700,10.81,10.81,10.81,10.81
XAGEUR,20080429,073200,10.81,10.81,10.81,10.81
XAGEUR,20080429,073700,10.81,10.81,10.81,10.81
XAGEUR,20080429,074200,10.81,10.81,10.81,10.81
XAGEUR,20080429,074700,10.81,10.81,10.81,10.81
XAGEUR,20080429,075200,10.81,10.81,10.81,10.81
XAGEUR,20080429,075300,10.82,10.82,10.82,10.82
XAGEUR,20080429,075400,10.81,10.81,10.81,10.81
XAGEUR,20080429,075900,10.81,10.81,10.81,10.81
XAGEUR,20080429,080400,10.81,10.82,10.81,10.82
XAGEUR,20080429,080500,10.81,10.82,10.81,10.82
XAGEUR,20080429,080600,10.81,10.81,10.81,10.81
XAGEUR,20080429,080900,10.82,10.82,10.82,10.82
XAGEUR,20080429,081000,10.81,10.81,10.81,10.81
XAGEUR,20080429,081500,10.81,10.81,10.81,10.81
XAGEUR,20080429,081900,10.80,10.80,10.80,10.80
XAGEUR,20080429,082000,10.81,10.81,10.81,10.81
XAGEUR,20080429,082500,10.81,10.81,10.81,10.81
XAGEUR,20080429,083000,10.81,10.81,10.81,10.81
XAGEUR,20080429,083500,10.81,10.81,10.81,10.81
XAGEUR,20080429,083600,10.80,10.81,10.80,10.81
XAGEUR,20080429,083700,10.82,10.82,10.82,10.82
XAGEUR,20080429,084100,10.83,10.83,10.83,10.83
XAGEUR,20080429,084200,10.82,10.82,10.82,10.82
XAGEUR,20080429,084300,10.83,10.83,10.82,10.82
XAGEUR,20080429,084500,10.83,10.83,10.83,10.83
XAGEUR,20080429,084600,10.82,10.82,10.82,10.82
XAGEUR,20080429,084700,10.81,10.81,10.81,10.81
XAGEUR,20080429,084800,10.82,10.82,10.82,10.82
XAGEUR,20080429,084900,10.81,10.81,10.81,10.81
XAGEUR,20080429,085100,10.82,10.82,10.82,10.82
XAGEUR,20080429,085600,10.82,10.82,10.82,10.82
XAGEUR,20080429,085700,10.81,10.81,10.81,10.81
XAGEUR,20080429,090000,10.82,10.82,10.82,10.82
XAGEUR,20080429,090100,10.81,10.81,10.81,10.81
XAGEUR,20080429,090200,10.82,10.82,10.82,10.82
XAGEUR,20080429,090400,10.81,10.82,10.81,10.82
XAGEUR,20080429,090500,10.81,10.81,10.81,10.81
XAGEUR,20080429,090600,10.82,10.82,10.82,10.82
XAGEUR,20080429,090700,10.81,10.81,10.79,10.79
XAGEUR,20080429,090800,10.80,10.80,10.79,10.79
XAGEUR,20080429,090900,10.80,10.80,10.80,10.80
XAGEUR,20080429,091000,10.81,10.81,10.81,10.81
XAGEUR,20080429,091100,10.82,10.82,10.82,10.82
XAGEUR,20080429,091200,10.81,10.81,10.81,10.81
XAGEUR,20080429,091700,10.80,10.80,10.80,10.80
XAGEUR,20080429,091800,10.81,10.81,10.81,10.81
XAGEUR,20080429,091900,10.80,10.80,10.80,10.80
XAGEUR,20080429,092000,10.81,10.81,10.81,10.81
XAGEUR,20080429,092100,10.80,10.80,10.80,10.80
XAGEUR,20080429,092600,10.80,10.80,10.80,10.80
XAGEUR,20080429,093000,10.81,10.81,10.81,10.81
XAGEUR,20080429,093100,10.80,10.80,10.80,10.80
XAGEUR,20080429,093300,10.79,10.79,10.79,10.79
XAGEUR,20080429,093400,10.80,10.81,10.80,10.81
XAGEUR,20080429,093500,10.80,10.80,10.80,10.80
XAGEUR,20080429,093600,10.81,10.81,10.80,10.80
XAGEUR,20080429,094000,10.79,10.80,10.79,10.80
XAGEUR,20080429,094100,10.81,10.81,10.80,10.80
XAGEUR,20080429,094400,10.81,10.81,10.81,10.81
XAGEUR,20080429,094500,10.80,10.80,10.80,10.80
XAGEUR,20080429,094700,10.81,10.81,10.81,10.81
XAGEUR,20080429,094800,10.80,10.80,10.80,10.80
XAGEUR,20080429,095100,10.81,10.81,10.81,10.81
XAGEUR,20080429,095300,10.80,10.80,10.80,10.80
XAGEUR,20080429,095700,10.81,10.81,10.81,10.81
XAGEUR,20080429,100100,10.82,10.82,10.81,10.81
XAGEUR,20080429,100400,10.80,10.80,10.80,10.80
XAGEUR,20080429,100500,10.81,10.81,10.81,10.81
XAGEUR,20080429,100800,10.80,10.81,10.80,10.81
XAGEUR,20080429,100900,10.80,10.80,10.80,10.80
XAGEUR,20080429,101000,10.81,10.81,10.81,10.81
XAGEUR,20080429,101400,10.80,10.80,10.80,10.80
XAGEUR,20080429,101600,10.81,10.81,10.80,10.80
XAGEUR,20080429,101700,10.81,10.81,10.81,10.81
XAGEUR,20080429,102100,10.80,10.81,10.80,10.81
XAGEUR,20080429,102600,10.81,10.81,10.80,10.80
XAGEUR,20080429,103000,10.81,10.81,10.81,10.81
XAGEUR,20080429,103400,10.80,10.80,10.80,10.80
XAGEUR,20080429,103900,10.80,10.81,10.80,10.81
XAGEUR,20080429,104000,10.80,10.80,10.80,10.80
XAGEUR,20080429,104100,10.81,10.81,10.81,10.81
XAGEUR,20080429,104600,10.81,10.81,10.81,10.81
XAGEUR,20080429,105000,10.82,10.82,10.82,10.82
XAGEUR,20080429,105500,10.82,10.82,10.82,10.82
XAGEUR,20080429,105700,10.81,10.82,10.81,10.82
XAGEUR,20080429,110000,10.81,10.81,10.81,10.81
XAGEUR,20080429,110100,10.82,10.82,10.82,10.82
XAGEUR,20080429,110300,10.81,10.81,10.81,10.81
XAGEUR,20080429,110400,10.82,10.82,10.82,10.82
XAGEUR,20080429,110900,10.82,10.82,10.81,10.81
XAGEUR,20080429,111200,10.80,10.81,10.80,10.81
XAGEUR,20080429,111700,10.81,10.81,10.80,10.80
XAGEUR,20080429,112000,10.81,10.81,10.81,10.81
XAGEUR,20080429,112300,10.80,10.80,10.80,10.80
XAGEUR,20080429,112400,10.81,10.81,10.81,10.81
XAGEUR,20080429,112500,10.82,10.82,10.82,10.82
XAGEUR,20080429,112600,10.81,10.82,10.81,10.82
XAGEUR,20080429,112900,10.81,10.81,10.81,10.81
XAGEUR,20080429,113200,10.80,10.80,10.80,10.80
XAGEUR,20080429,113300,10.81,10.81,10.81,10.81
XAGEUR,20080429,113500,10.80,10.80,10.80,10.80
XAGEUR,20080429,113800,10.81,10.81,10.81,10.81
XAGEUR,20080429,114000,10.80,10.80,10.80,10.80
XAGEUR,20080429,114500,10.80,10.80,10.80,10.80
XAGEUR,20080429,115000,10.80,10.81,10.80,10.81
XAGEUR,20080429,115200,10.80,10.80,10.80,10.80
XAGEUR,20080429,115500,10.79,10.79,10.79,10.79
XAGEUR,20080429,115600,10.78,10.78,10.78,10.78
XAGEUR,20080429,115800,10.77,10.77,10.77,10.77
XAGEUR,20080429,115900,10.78,10.78,10.78,10.78
XAGEUR,20080429,120200,10.79,10.79,10.78,10.78
XAGEUR,20080429,120300,10.77,10.77,10.77,10.77
XAGEUR,20080429,120700,10.76,10.76,10.74,10.74
XAGEUR,20080429,121000,10.75,10.75,10.75,10.75
XAGEUR,20080429,121100,10.76,10.77,10.76,10.77
XAGEUR,20080429,121400,10.76,10.77,10.76,10.76
XAGEUR,20080429,121900,10.77,10.77,10.77,10.77
XAGEUR,20080429,122000,10.76,10.76,10.76,10.76
XAGEUR,20080429,122300,10.77,10.77,10.77,10.77
XAGEUR,20080429,122600,10.76,10.77,10.76,10.76
XAGEUR,20080429,122700,10.77,10.77,10.77,10.77
XAGEUR,20080429,123100,10.76,10.76,10.76,10.76
XAGEUR,20080429,123300,10.75,10.75,10.75,10.75
XAGEUR,20080429,123500,10.76,10.77,10.76,10.77
XAGEUR,20080429,123600,10.76,10.76,10.76,10.76
XAGEUR,20080429,124100,10.76,10.76,10.76,10.76
XAGEUR,20080429,124200,10.77,10.77,10.77,10.77
XAGEUR,20080429,124500,10.76,10.76,10.76,10.76
XAGEUR,20080429,124800,10.77,10.77,10.77,10.77
XAGEUR,20080429,124900,10.76,10.76,10.76,10.76
XAGEUR,20080429,125000,10.77,10.77,10.77,10.77
XAGEUR,20080429,125400,10.76,10.76,10.76,10.76
XAGEUR,20080429,125900,10.76,10.76,10.76,10.76
XAGEUR,20080429,130300,10.75,10.75,10.75,10.75
XAGEUR,20080429,130400,10.74,10.74,10.74,10.74
XAGEUR,20080429,130500,10.75,10.75,10.75,10.75
XAGEUR,20080429,130800,10.74,10.74,10.74,10.74
XAGEUR,20080429,131300,10.74,10.74,10.74,10.74
XAGEUR,20080429,131500,10.75,10.75,10.75,10.75
XAGEUR,20080429,131600,10.74,10.74,10.73,10.73
XAGEUR,20080429,132100,10.74,10.74,10.74,10.74
XAGEUR,20080429,132200,10.75,10.75,10.74,10.74
XAGEUR,20080429,132700,10.74,10.74,10.73,10.73
XAGEUR,20080429,133200,10.73,10.73,10.73,10.73
XAGEUR,20080429,133700,10.73,10.73,10.73,10.73
XAGEUR,20080429,133800,10.72,10.72,10.71,10.71
XAGEUR,20080429,133900,10.70,10.70,10.70,10.70
XAGEUR,20080429,134000,10.69,10.70,10.69,10.70
XAGEUR,20080429,134100,10.71,10.71,10.71,10.71
XAGEUR,20080429,134400,10.70,10.71,10.70,10.71
XAGEUR,20080429,134500,10.70,10.71,10.70,10.71
XAGEUR,20080429,134800,10.72,10.72,10.72,10.72
XAGEUR,20080429,134900,10.73,10.73,10.73,10.73
XAGEUR,20080429,135100,10.72,10.72,10.72,10.72
XAGEUR,20080429,135200,10.73,10.73,10.73,10.73
XAGEUR,20080429,135600,10.72,10.73,10.72,10.73
XAGEUR,20080429,135700,10.74,10.74,10.73,10.73
XAGEUR,20080429,135900,10.72,10.72,10.72,10.72
XAGEUR,20080429,140000,10.73,10.73,10.73,10.73
XAGEUR,20080429,140100,10.72,10.72,10.72,10.72
XAGEUR,20080429,140300,10.73,10.73,10.73,10.73
XAGEUR,20080429,140400,10.74,10.74,10.74,10.74
XAGEUR,20080429,140600,10.73,10.73,10.73,10.73
XAGEUR,20080429,140700,10.72,10.72,10.70,10.70
XAGEUR,20080429,140800,10.71,10.71,10.71,10.71
XAGEUR,20080429,141300,10.71,10.71,10.70,10.70
XAGEUR,20080429,141500,10.69,10.69,10.69,10.69
XAGEUR,20080429,141600,10.70,10.70,10.70,10.70
XAGEUR,20080429,142100,10.70,10.70,10.69,10.69
XAGEUR,20080429,142400,10.68,10.69,10.68,10.69
XAGEUR,20080429,142500,10.70,10.70,10.69,10.69
XAGEUR,20080429,142700,10.70,10.70,10.70,10.70
XAGEUR,20080429,142800,10.69,10.69,10.68,10.68
XAGEUR,20080429,142900,10.69,10.69,10.66,10.66
XAGEUR,20080429,143000,10.65,10.65,10.65,10.65
XAGEUR,20080429,143100,10.64,10.64,10.64,10.64
XAGEUR,20080429,143200,10.63,10.63,10.62,10.62
XAGEUR,20080429,143300,10.63,10.63,10.63,10.63
XAGEUR,20080429,143400,10.62,10.63,10.62,10.63
XAGEUR,20080429,143700,10.64,10.64,10.64,10.64
XAGEUR,20080429,143800,10.63,10.63,10.63,10.63
XAGEUR,20080429,143900,10.62,10.63,10.62,10.63
XAGEUR,20080429,144000,10.62,10.62,10.61,10.61
XAGEUR,20080429,144100,10.60,10.60,10.57,10.57
XAGEUR,20080429,144200,10.56,10.59,10.56,10.59
XAGEUR,20080429,144400,10.57,10.57,10.57,10.57
XAGEUR,20080429,144500,10.58,10.59,10.58,10.58
XAGEUR,20080429,144600,10.57,10.57,10.57,10.57
XAGEUR,20080429,144800,10.58,10.58,10.58,10.58
XAGEUR,20080429,144900,10.57,10.57,10.57,10.57
XAGEUR,20080429,145200,10.58,10.58,10.58,10.58
XAGEUR,20080429,145400,10.59,10.60,10.59,10.60
XAGEUR,20080429,145800,10.59,10.59,10.59,10.59
XAGEUR,20080429,150000,10.58,10.58,10.58,10.58
XAGEUR,20080429,150100,10.59,10.59,10.59,10.59
XAGEUR,20080429,150200,10.58,10.58,10.57,10.57
XAGEUR,20080429,150300,10.58,10.58,10.58,10.58
XAGEUR,20080429,150400,10.59,10.60,10.59,10.60
XAGEUR,20080429,150500,10.59,10.59,10.59,10.59
XAGEUR,20080429,150600,10.60,10.60,10.60,10.60
XAGEUR,20080429,150700,10.61,10.61,10.61,10.61
XAGEUR,20080429,150900,10.62,10.62,10.62,10.62
XAGEUR,20080429,151000,10.61,10.61,10.60,10.60
XAGEUR,20080429,151100,10.61,10.61,10.61,10.61
XAGEUR,20080429,151200,10.62,10.62,10.61,10.61
XAGEUR,20080429,151400,10.62,10.62,10.62,10.62
XAGEUR,20080429,151500,10.63,10.63,10.63,10.63
XAGEUR,20080429,151700,10.62,10.63,10.62,10.63
XAGEUR,20080429,151900,10.62,10.62,10.62,10.62
XAGEUR,20080429,152000,10.63,10.63,10.62,10.62
XAGEUR,20080429,152100,10.61,10.62,10.61,10.62
XAGEUR,20080429,152200,10.63,10.63,10.62,10.62
XAGEUR,20080429,152300,10.63,10.63,10.63,10.63
XAGEUR,20080429,152400,10.62,10.62,10.62,10.62
XAGEUR,20080429,152800,10.61,10.61,10.61,10.61
XAGEUR,20080429,152900,10.60,10.61,10.60,10.61
XAGEUR,20080429,153000,10.62,10.62,10.62,10.62
XAGEUR,20080429,153100,10.61,10.61,10.61,10.61
XAGEUR,20080429,153300,10.60,10.61,10.60,10.60
XAGEUR,20080429,153600,10.59,10.60,10.59,10.60
XAGEUR,20080429,154100,10.60,10.60,10.60,10.60
XAGEUR,20080429,154200,10.61,10.61,10.61,10.61
XAGEUR,20080429,154300,10.62,10.62,10.62,10.62
XAGEUR,20080429,154400,10.63,10.63,10.63,10.63
XAGEUR,20080429,154500,10.62,10.62,10.62,10.62
XAGEUR,20080429,154600,10.63,10.63,10.63,10.63
XAGEUR,20080429,154800,10.62,10.63,10.62,10.63
XAGEUR,20080429,155000,10.62,10.63,10.62,10.63
XAGEUR,20080429,155100,10.64,10.65,10.64,10.65
XAGEUR,20080429,155400,10.64,10.64,10.63,10.63
XAGEUR,20080429,155500,10.64,10.64,10.64,10.64
XAGEUR,20080429,155900,10.65,10.65,10.65,10.65
XAGEUR,20080429,160000,10.66,10.67,10.66,10.67
XAGEUR,20080429,160100,10.68,10.68,10.66,10.66
XAGEUR,20080429,160300,10.67,10.67,10.66,10.67
XAGEUR,20080429,160400,10.66,10.66,10.66,10.66
XAGEUR,20080429,160500,10.65,10.65,10.65,10.65
XAGEUR,20080429,160600,10.66,10.66,10.66,10.66
XAGEUR,20080429,160700,10.65,10.65,10.65,10.65
XAGEUR,20080429,160800,10.64,10.64,10.64,10.64
XAGEUR,20080429,160900,10.65,10.65,10.65,10.65
XAGEUR,20080429,161100,10.64,10.64,10.63,10.63
XAGEUR,20080429,161200,10.62,10.63,10.62,10.63
XAGEUR,20080429,161300,10.62,10.62,10.61,10.61
XAGEUR,20080429,161400,10.60,10.60,10.60,10.60
XAGEUR,20080429,161500,10.61,10.61,10.60,10.60
XAGEUR,20080429,161600,10.61,10.62,10.61,10.62
XAGEUR,20080429,161900,10.61,10.61,10.61,10.61
XAGEUR,20080429,162000,10.62,10.62,10.62,10.62
XAGEUR,20080429,162100,10.61,10.61,10.61,10.61
XAGEUR,20080429,162200,10.62,10.63,10.62,10.63
XAGEUR,20080429,162300,10.64,10.64,10.64,10.64
XAGEUR,20080429,162400,10.65,10.65,10.63,10.63
XAGEUR,20080429,162500,10.61,10.61,10.61,10.61
XAGEUR,20080429,162600,10.62,10.62,10.62,10.62
XAGEUR,20080429,162700,10.63,10.63,10.62,10.62
XAGEUR,20080429,162800,10.63,10.63,10.63,10.63
XAGEUR,20080429,162900,10.64,10.65,10.64,10.65
XAGEUR,20080429,163100,10.64,10.64,10.64,10.64
XAGEUR,20080429,163300,10.63,10.64,10.63,10.64
XAGEUR,20080429,163600,10.63,10.63,10.63,10.63
XAGEUR,20080429,163800,10.64,10.64,10.64,10.64
XAGEUR,20080429,163900,10.63,10.63,10.63,10.63
XAGEUR,20080429,164000,10.62,10.62,10.62,10.62
XAGEUR,20080429,164100,10.63,10.63,10.63,10.63
XAGEUR,20080429,164200,10.64,10.64,10.64,10.64
XAGEUR,20080429,164300,10.65,10.65,10.65,10.65
XAGEUR,20080429,164400,10.64,10.64,10.64,10.64
XAGEUR,20080429,164900,10.64,10.65,10.64,10.65
XAGEUR,20080429,165000,10.64,10.64,10.63,10.63
XAGEUR,20080429,165100,10.62,10.62,10.62,10.62
XAGEUR,20080429,165200,10.63,10.63,10.63,10.63
XAGEUR,20080429,165500,10.62,10.63,10.62,10.63
XAGEUR,20080429,165800,10.64,10.64,10.64,10.64
XAGEUR,20080429,165900,10.63,10.63,10.63,10.63
XAGEUR,20080429,170100,10.62,10.63,10.62,10.63
XAGEUR,20080429,170300,10.62,10.62,10.62,10.62
XAGEUR,20080429,170500,10.63,10.63,10.63,10.63
XAGEUR,20080429,170700,10.62,10.62,10.62,10.62
XAGEUR,20080429,170900,10.63,10.63,10.62,10.62
XAGEUR,20080429,171200,10.61,10.61,10.61,10.61
XAGEUR,20080429,171400,10.60,10.61,10.60,10.61
XAGEUR,20080429,171500,10.60,10.60,10.60,10.60
XAGEUR,20080429,171700,10.59,10.59,10.59,10.59
XAGEUR,20080429,171800,10.58,10.59,10.58,10.59
XAGEUR,20080429,172300,10.59,10.59,10.59,10.59
XAGEUR,20080429,172400,10.60,10.60,10.60,10.60
XAGEUR,20080429,172900,10.60,10.60,10.60,10.60
XAGEUR,20080429,173000,10.59,10.59,10.59,10.59
XAGEUR,20080429,173100,10.58,10.58,10.58,10.58
XAGEUR,20080429,173200,10.59,10.59,10.59,10.59
XAGEUR,20080429,173300,10.60,10.60,10.60,10.60
XAGEUR,20080429,173400,10.61,10.61,10.61,10.61
XAGEUR,20080429,173700,10.60,10.60,10.60,10.60
XAGEUR,20080429,173900,10.59,10.59,10.59,10.59
XAGEUR,20080429,174100,10.58,10.58,10.57,10.57
XAGEUR,20080429,174200,10.56,10.56,10.56,10.56
XAGEUR,20080429,174400,10.57,10.57,10.57,10.57
XAGEUR,20080429,174900,10.57,10.59,10.57,10.59
XAGEUR,20080429,175100,10.58,10.58,10.57,10.58
XAGEUR,20080429,175200,10.59,10.59,10.59,10.59
XAGEUR,20080429,175300,10.58,10.59,10.58,10.59
XAGEUR,20080429,175500,10.58,10.59,10.58,10.59
XAGEUR,20080429,175700,10.60,10.60,10.60,10.60
XAGEUR,20080429,175800,10.59,10.59,10.58,10.58
XAGEUR,20080429,175900,10.57,10.58,10.57,10.58
XAGEUR,20080429,180000,10.59,10.59,10.59,10.59
XAGEUR,20080429,180500,10.59,10.59,10.59,10.59
XAGEUR,20080429,180900,10.58,10.58,10.57,10.57
XAGEUR,20080429,181000,10.58,10.58,10.58,10.58
XAGEUR,20080429,181200,10.57,10.57,10.57,10.57
XAGEUR,20080429,181700,10.57,10.57,10.57,10.57
XAGEUR,20080429,182200,10.57,10.57,10.57,10.57
XAGEUR,20080429,182300,10.58,10.58,10.57,10.57
XAGEUR,20080429,182800,10.57,10.57,10.57,10.57
XAGEUR,20080429,182900,10.56,10.56,10.56,10.56
XAGEUR,20080429,183300,10.57,10.57,10.57,10.57
XAGEUR,20080429,183500,10.58,10.59,10.58,10.59
XAGEUR,20080429,183600,10.58,10.58,10.57,10.57
XAGEUR,20080429,183900,10.58,10.58,10.57,10.58
XAGEUR,20080429,184000,10.59,10.59,10.59,10.59
XAGEUR,20080429,184500,10.59,10.60,10.59,10.60
XAGEUR,20080429,184800,10.61,10.61,10.61,10.61
XAGEUR,20080429,185300,10.62,10.62,10.62,10.62
XAGEUR,20080429,185400,10.61,10.61,10.61,10.61
XAGEUR,20080429,185500,10.62,10.62,10.62,10.62
XAGEUR,20080429,185700,10.63,10.63,10.63,10.63
XAGEUR,20080429,190200,10.63,10.63,10.63,10.63
XAGEUR,20080429,190300,10.64,10.64,10.64,10.64
XAGEUR,20080429,190800,10.64,10.64,10.64,10.64
XAGEUR,20080429,191300,10.63,10.63,10.63,10.63
XAGEUR,20080429,191800,10.63,10.63,10.63,10.63
XAGEUR,20080429,191900,10.64,10.64,10.64,10.64
XAGEUR,20080429,192000,10.63,10.63,10.62,10.62
XAGEUR,20080429,192500,10.61,10.61,10.61,10.61
XAGEUR,20080429,192600,10.60,10.60,10.60,10.60
XAGEUR,20080429,192700,10.61,10.61,10.60,10.60
XAGEUR,20080429,192800,10.61,10.62,10.61,10.62
XAGEUR,20080429,193200,10.61,10.61,10.61,10.61
XAGEUR,20080429,193500,10.62,10.62,10.62,10.62
XAGEUR,20080429,193900,10.61,10.62,10.61,10.62
XAGEUR,20080429,194000,10.61,10.62,10.61,10.62
XAGEUR,20080429,194500,10.62,10.62,10.62,10.62
XAGEUR,20080429,194800,10.61,10.61,10.61,10.61
XAGEUR,20080429,195300,10.61,10.61,10.61,10.61
XAGEUR,20080429,195500,10.62,10.62,10.62,10.62
XAGEUR,20080429,200000,10.62,10.62,10.62,10.62
XAGEUR,20080429,200500,10.62,10.62,10.62,10.62
XAGEUR,20080429,200600,10.61,10.61,10.61,10.61
XAGEUR,20080429,200700,10.62,10.62,10.62,10.62
XAGEUR,20080429,200800,10.61,10.61,10.61,10.61
XAGEUR,20080429,201300,10.61,10.61,10.61,10.61
XAGEUR,20080429,201500,10.62,10.62,10.62,10.62
XAGEUR,20080429,201600,10.61,10.61,10.61,10.61
XAGEUR,20080429,202000,10.62,10.62,10.62,10.62
XAGEUR,20080429,202100,10.61,10.62,10.61,10.62
XAGEUR,20080429,202200,10.61,10.61,10.61,10.61
XAGEUR,20080429,202500,10.60,10.60,10.60,10.60
XAGEUR,20080429,202600,10.59,10.59,10.59,10.59
XAGEUR,20080429,202800,10.60,10.60,10.60,10.60
XAGEUR,20080429,203000,10.59,10.59,10.59,10.59
XAGEUR,20080429,203200,10.58,10.58,10.58,10.58
XAGEUR,20080429,203300,10.59,10.59,10.59,10.59
XAGEUR,20080429,203800,10.59,10.59,10.59,10.59
XAGEUR,20080429,204100,10.60,10.60,10.60,10.60
XAGEUR,20080429,204300,10.59,10.59,10.59,10.59
XAGEUR,20080429,204500,10.60,10.60,10.60,10.60
XAGEUR,20080429,205000,10.61,10.62,10.61,10.62
XAGEUR,20080429,205200,10.63,10.63,10.63,10.63
XAGEUR,20080429,205300,10.62,10.62,10.62,10.62
XAGEUR,20080429,205700,10.63,10.63,10.63,10.63
XAGEUR,20080429,205800,10.62,10.62,10.62,10.62
XAGEUR,20080429,210300,10.62,10.62,10.62,10.62
XAGEUR,20080429,210800,10.62,10.62,10.62,10.62
XAGEUR,20080429,210900,10.61,10.61,10.61,10.61
XAGEUR,20080429,211000,10.60,10.60,10.60,10.60
XAGEUR,20080429,211100,10.61,10.61,10.61,10.61
XAGEUR,20080429,211500,10.60,10.60,10.60,10.60
XAGEUR,20080429,211800,10.61,10.61,10.61,10.61
XAGEUR,20080429,212200,10.60,10.60,10.60,10.60
XAGEUR,20080429,212700,10.60,10.60,10.60,10.60
XAGEUR,20080429,213200,10.60,10.60,10.60,10.60
XAGEUR,20080429,213700,10.60,10.60,10.60,10.60
XAGEUR,20080429,214200,10.60,10.60,10.60,10.60
XAGEUR,20080429,214700,10.60,10.60,10.60,10.60
XAGEUR,20080429,215000,10.59,10.59,10.59,10.59
XAGEUR,20080429,215500,10.59,10.59,10.59,10.59
XAGEUR,20080429,220000,10.60,10.60,10.60,10.60
XAGEUR,20080429,220500,10.60,10.60,10.60,10.60
XAGEUR,20080429,221000,10.61,10.61,10.61,10.61
XAGEUR,20080429,221500,10.61,10.61,10.61,10.61
XAGEUR,20080429,221800,10.62,10.62,10.62,10.62
XAGEUR,20080429,222300,10.62,10.62,10.62,10.62
XAGEUR,20080429,222800,10.61,10.62,10.61,10.62
XAGEUR,20080429,223100,10.61,10.61,10.61,10.61
XAGEUR,20080429,223600,10.61,10.61,10.61,10.61
XAGEUR,20080429,224100,10.61,10.61,10.61,10.61
XAGEUR,20080429,224600,10.61,10.61,10.61,10.61
XAGEUR,20080429,224900,10.62,10.62,10.62,10.62
XAGEUR,20080429,225200,10.61,10.61,10.61,10.61
XAGEUR,20080429,225700,10.61,10.61,10.61,10.61
XAGEUR,20080429,225900,10.60,10.60,10.60,10.60
XAGEUR,20080429,230100,10.61,10.61,10.61,10.61
XAGEUR,20080429,230600,10.61,10.61,10.61,10.61
XAGEUR,20080429,230700,10.62,10.62,10.62,10.62
XAGEUR,20080429,230900,10.61,10.61,10.61,10.61
XAGEUR,20080429,231100,10.62,10.62,10.62,10.62
XAGEUR,20080429,231600,10.62,10.62,10.62,10.62
XAGEUR,20080429,232000,10.61,10.61,10.61,10.61
XAGEUR,20080429,232500,10.61,10.61,10.61,10.61
XAGEUR,20080429,233000,10.61,10.61,10.61,10.61
XAGEUR,20080429,233100,10.62,10.62,10.62,10.62
XAGEUR,20080429,233600,10.62,10.62,10.62,10.62
XAGEUR,20080429,233800,10.61,10.61,10.61,10.61
XAGEUR,20080429,234300,10.61,10.62,10.61,10.62
XAGEUR,20080429,234600,10.61,10.61,10.61,10.61
XAGEUR,20080429,235100,10.61,10.61,10.61,10.61
XAGEUR,20080429,235200,10.62,10.62,10.62,10.62
XAGEUR,20080429,235700,10.62,10.62,10.62,10.62
XAGEUR,20080430,000000,10.61,10.61,10.61,10.61
GBPCAD,20080429,000100,2.0175,2.0175,2.0174,2.0174
GBPCAD,20080429,000200,2.0174,2.0176,2.0174,2.0176
GBPCAD,20080429,000300,2.0176,2.0180,2.0176,2.0179
GBPCAD,20080429,000400,2.0178,2.0178,2.0175,2.0176
GBPCAD,20080429,000500,2.0175,2.0175,2.0173,2.0174
GBPCAD,20080429,000600,2.0175,2.0177,2.0175,2.0177
GBPCAD,20080429,000700,2.0178,2.0179,2.0178,2.0179
GBPCAD,20080429,000800,2.0179,2.0180,2.0179,2.0180
GBPCAD,20080429,000900,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080429,001000,2.0179,2.0179,2.0173,2.0173
GBPCAD,20080429,001100,2.0173,2.0174,2.0173,2.0174
GBPCAD,20080429,001200,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080429,001300,2.0174,2.0175,2.0174,2.0175
GBPCAD,20080429,001400,2.0175,2.0175,2.0172,2.0173
GBPCAD,20080429,001500,2.0173,2.0175,2.0173,2.0175
GBPCAD,20080429,001600,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080429,001700,2.0175,2.0175,2.0174,2.0174
GBPCAD,20080429,001800,2.0173,2.0173,2.0170,2.0170
GBPCAD,20080429,001900,2.0170,2.0171,2.0170,2.0171
GBPCAD,20080429,002000,2.0170,2.0170,2.0168,2.0168
GBPCAD,20080429,002100,2.0168,2.0169,2.0166,2.0166
GBPCAD,20080429,002200,2.0165,2.0165,2.0162,2.0162
GBPCAD,20080429,002300,2.0161,2.0161,2.0159,2.0159
GBPCAD,20080429,002400,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080429,002500,2.0157,2.0157,2.0152,2.0152
GBPCAD,20080429,002600,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080429,002700,2.0151,2.0152,2.0150,2.0152
GBPCAD,20080429,002800,2.0153,2.0155,2.0153,2.0155
GBPCAD,20080429,002900,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080429,003000,2.0155,2.0155,2.0153,2.0154
GBPCAD,20080429,003100,2.0155,2.0155,2.0152,2.0152
GBPCAD,20080429,003200,2.0153,2.0154,2.0153,2.0154
GBPCAD,20080429,003300,2.0154,2.0155,2.0153,2.0153
GBPCAD,20080429,003400,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080429,003500,2.0152,2.0153,2.0152,2.0153
GBPCAD,20080429,003600,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080429,003700,2.0154,2.0154,2.0153,2.0153
GBPCAD,20080429,003800,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080429,003900,2.0154,2.0154,2.0153,2.0153
GBPCAD,20080429,004000,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080429,004100,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080429,004200,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080429,004300,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080429,004400,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080429,004500,2.0151,2.0154,2.0150,2.0154
GBPCAD,20080429,004600,2.0155,2.0159,2.0155,2.0159
GBPCAD,20080429,004700,2.0159,2.0159,2.0158,2.0159
GBPCAD,20080429,004800,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080429,004900,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080429,005000,2.0160,2.0161,2.0160,2.0161
GBPCAD,20080429,005100,2.0161,2.0161,2.0160,2.0160
GBPCAD,20080429,005200,2.0159,2.0161,2.0159,2.0161
GBPCAD,20080429,005300,2.0160,2.0160,2.0159,2.0160
GBPCAD,20080429,005400,2.0160,2.0160,2.0160,2.0160
GBPCAD,20080429,005500,2.0160,2.0162,2.0160,2.0162
GBPCAD,20080429,005600,2.0163,2.0165,2.0163,2.0165
GBPCAD,20080429,005700,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080429,005800,2.0165,2.0165,2.0163,2.0163
GBPCAD,20080429,005900,2.0162,2.0162,2.0159,2.0159
GBPCAD,20080429,010000,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080429,010100,2.0159,2.0159,2.0157,2.0158
GBPCAD,20080429,010200,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080429,010300,2.0156,2.0156,2.0156,2.0156
GBPCAD,20080429,010400,2.0155,2.0156,2.0155,2.0156
GBPCAD,20080429,010500,2.0157,2.0157,2.0156,2.0156
GBPCAD,20080429,010600,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080429,010700,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080429,010800,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080429,010900,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080429,011000,2.0155,2.0161,2.0155,2.0161
GBPCAD,20080429,011100,2.0162,2.0162,2.0155,2.0155
GBPCAD,20080429,011200,2.0156,2.0156,2.0156,2.0156
GBPCAD,20080429,011300,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080429,011400,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080429,011500,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080429,011600,2.0154,2.0154,2.0152,2.0154
GBPCAD,20080429,011700,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080429,011800,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080429,011900,2.0156,2.0157,2.0156,2.0156
GBPCAD,20080429,012000,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080429,012100,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080429,012200,2.0155,2.0155,2.0154,2.0155
GBPCAD,20080429,012300,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080429,012400,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080429,012500,2.0155,2.0155,2.0153,2.0153
GBPCAD,20080429,012600,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080429,012700,2.0152,2.0153,2.0152,2.0153
GBPCAD,20080429,012800,2.0153,2.0153,2.0153,2.0153
GBPCAD,20080429,012900,2.0153,2.0153,2.0153,2.0153
GBPCAD,20080429,013000,2.0153,2.0153,2.0152,2.0152
GBPCAD,20080429,013100,2.0154,2.0154,2.0153,2.0153
GBPCAD,20080429,013200,2.0153,2.0154,2.0152,2.0154
GBPCAD,20080429,013300,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080429,013400,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080429,013500,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080429,013600,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080429,013700,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080429,013800,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080429,013900,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080429,014000,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080429,014100,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080429,014200,2.0154,2.0154,2.0153,2.0153
GBPCAD,20080429,014300,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080429,014400,2.0154,2.0154,2.0153,2.0154
GBPCAD,20080429,014500,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080429,014600,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080429,014700,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080429,014800,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080429,014900,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080429,015000,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080429,015100,2.0155,2.0156,2.0155,2.0156
GBPCAD,20080429,015200,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080429,015300,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080429,015400,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080429,015500,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080429,015600,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080429,015700,2.0159,2.0161,2.0159,2.0161
GBPCAD,20080429,015800,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080429,015900,2.0160,2.0160,2.0160,2.0160
GBPCAD,20080429,020000,2.0160,2.0161,2.0160,2.0161
GBPCAD,20080429,020100,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080429,020200,2.0160,2.0160,2.0160,2.0160
GBPCAD,20080429,020300,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080429,020400,2.0161,2.0163,2.0161,2.0163
GBPCAD,20080429,020500,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080429,020600,2.0164,2.0164,2.0163,2.0163
GBPCAD,20080429,020700,2.0164,2.0167,2.0164,2.0167
GBPCAD,20080429,020800,2.0167,2.0167,2.0164,2.0164
GBPCAD,20080429,020900,2.0163,2.0163,2.0162,2.0162
GBPCAD,20080429,021000,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080429,021100,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080429,021200,2.0162,2.0162,2.0161,2.0161
GBPCAD,20080429,021300,2.0161,2.0161,2.0159,2.0159
GBPCAD,20080429,021400,2.0158,2.0159,2.0158,2.0159
GBPCAD,20080429,021500,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080429,021600,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080429,021700,2.0156,2.0156,2.0156,2.0156
GBPCAD,20080429,021800,2.0156,2.0158,2.0156,2.0158
GBPCAD,20080429,021900,2.0157,2.0159,2.0157,2.0159
GBPCAD,20080429,022000,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080429,022100,2.0160,2.0163,2.0160,2.0163
GBPCAD,20080429,022200,2.0163,2.0163,2.0161,2.0161
GBPCAD,20080429,022300,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080429,022400,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080429,022500,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080429,022600,2.0162,2.0163,2.0162,2.0163
GBPCAD,20080429,022700,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080429,022800,2.0164,2.0164,2.0162,2.0162
GBPCAD,20080429,022900,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080429,023000,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080429,023100,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080429,023200,2.0164,2.0165,2.0164,2.0165
GBPCAD,20080429,023300,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080429,023400,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080429,023500,2.0165,2.0166,2.0165,2.0166
GBPCAD,20080429,023600,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080429,023700,2.0166,2.0166,2.0164,2.0164
GBPCAD,20080429,023800,2.0163,2.0163,2.0162,2.0162
GBPCAD,20080429,023900,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080429,024000,2.0163,2.0163,2.0162,2.0162
GBPCAD,20080429,024100,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080429,024200,2.0162,2.0163,2.0162,2.0163
GBPCAD,20080429,024300,2.0163,2.0163,2.0161,2.0161
GBPCAD,20080429,024400,2.0161,2.0161,2.0160,2.0160
GBPCAD,20080429,024500,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080429,024600,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080429,024700,2.0159,2.0159,2.0158,2.0159
GBPCAD,20080429,024800,2.0160,2.0161,2.0160,2.0161
GBPCAD,20080429,024900,2.0160,2.0160,2.0159,2.0159
GBPCAD,20080429,025000,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080429,025100,2.0159,2.0161,2.0159,2.0161
GBPCAD,20080429,025200,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080429,025300,2.0160,2.0160,2.0157,2.0158
GBPCAD,20080429,025400,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080429,025500,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080429,025600,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080429,025700,2.0157,2.0157,2.0156,2.0156
GBPCAD,20080429,025800,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080429,025900,2.0154,2.0154,2.0152,2.0152
GBPCAD,20080429,030000,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080429,030100,2.0151,2.0152,2.0150,2.0152
GBPCAD,20080429,030200,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080429,030300,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080429,030400,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080429,030500,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080429,030600,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080429,030700,2.0150,2.0150,2.0148,2.0150
GBPCAD,20080429,030800,2.0151,2.0154,2.0151,2.0154
GBPCAD,20080429,030900,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080429,031000,2.0155,2.0155,2.0152,2.0152
GBPCAD,20080429,031100,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080429,031200,2.0153,2.0153,2.0153,2.0153
GBPCAD,20080429,031300,2.0153,2.0156,2.0153,2.0156
GBPCAD,20080429,031400,2.0158,2.0159,2.0158,2.0159
GBPCAD,20080429,031500,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080429,031600,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080429,031700,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080429,031800,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080429,031900,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080429,032000,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080429,032100,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080429,032200,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080429,032300,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080429,032400,2.0157,2.0157,2.0156,2.0156
GBPCAD,20080429,032500,2.0156,2.0156,2.0156,2.0156
GBPCAD,20080429,032600,2.0156,2.0156,2.0156,2.0156
GBPCAD,20080429,032700,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080429,032800,2.0157,2.0158,2.0157,2.0157
GBPCAD,20080429,032900,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080429,033000,2.0155,2.0156,2.0155,2.0156
GBPCAD,20080429,033100,2.0156,2.0156,2.0156,2.0156
GBPCAD,20080429,033200,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080429,033300,2.0155,2.0156,2.0155,2.0156
GBPCAD,20080429,033400,2.0156,2.0156,2.0156,2.0156
GBPCAD,20080429,033500,2.0157,2.0162,2.0157,2.0162
GBPCAD,20080429,033600,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080429,033700,2.0165,2.0165,2.0163,2.0163
GBPCAD,20080429,033800,2.0163,2.0163,2.0161,2.0161
GBPCAD,20080429,033900,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080429,034000,2.0161,2.0161,2.0160,2.0160
GBPCAD,20080429,034100,2.0160,2.0162,2.0160,2.0162
GBPCAD,20080429,034200,2.0163,2.0164,2.0163,2.0164
GBPCAD,20080429,034300,2.0165,2.0168,2.0165,2.0168
GBPCAD,20080429,034400,2.0169,2.0169,2.0169,2.0169
GBPCAD,20080429,034500,2.0169,2.0169,2.0169,2.0169
GBPCAD,20080429,034600,2.0170,2.0174,2.0170,2.0174
GBPCAD,20080429,034700,2.0174,2.0175,2.0174,2.0174
GBPCAD,20080429,034800,2.0174,2.0176,2.0174,2.0176
GBPCAD,20080429,034900,2.0177,2.0182,2.0177,2.0182
GBPCAD,20080429,035000,2.0183,2.0183,2.0183,2.0183
GBPCAD,20080429,035100,2.0183,2.0183,2.0182,2.0182
GBPCAD,20080429,035200,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080429,035300,2.0182,2.0182,2.0180,2.0180
GBPCAD,20080429,035400,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080429,035500,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080429,035600,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080429,035700,2.0179,2.0179,2.0177,2.0177
GBPCAD,20080429,035800,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080429,035900,2.0177,2.0180,2.0177,2.0180
GBPCAD,20080429,040000,2.0179,2.0179,2.0172,2.0174
GBPCAD,20080429,040100,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080429,040200,2.0176,2.0177,2.0176,2.0177
GBPCAD,20080429,040300,2.0177,2.0178,2.0177,2.0178
GBPCAD,20080429,040400,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080429,040500,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080429,040600,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080429,040700,2.0179,2.0180,2.0179,2.0180
GBPCAD,20080429,040800,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080429,040900,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080429,041000,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080429,041100,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080429,041200,2.0180,2.0181,2.0180,2.0181
GBPCAD,20080429,041300,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080429,041400,2.0182,2.0182,2.0181,2.0181
GBPCAD,20080429,041500,2.0179,2.0180,2.0179,2.0180
GBPCAD,20080429,041600,2.0179,2.0179,2.0178,2.0178
GBPCAD,20080429,041700,2.0178,2.0179,2.0178,2.0179
GBPCAD,20080429,041800,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080429,041900,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080429,042000,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080429,042100,2.0179,2.0179,2.0178,2.0178
GBPCAD,20080429,042200,2.0177,2.0177,2.0176,2.0176
GBPCAD,20080429,042300,2.0175,2.0175,2.0173,2.0173
GBPCAD,20080429,042400,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080429,042500,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080429,042600,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080429,042700,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080429,042800,2.0172,2.0173,2.0172,2.0173
GBPCAD,20080429,042900,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080429,043000,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080429,043100,2.0174,2.0174,2.0172,2.0172
GBPCAD,20080429,043200,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080429,043300,2.0172,2.0173,2.0172,2.0173
GBPCAD,20080429,043400,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080429,043500,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080429,043600,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080429,043700,2.0171,2.0171,2.0170,2.0170
GBPCAD,20080429,043800,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080429,043900,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080429,044000,2.0173,2.0175,2.0173,2.0175
GBPCAD,20080429,044100,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080429,044200,2.0174,2.0174,2.0173,2.0173
GBPCAD,20080429,044300,2.0174,2.0176,2.0174,2.0176
GBPCAD,20080429,044400,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080429,044500,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080429,044600,2.0175,2.0175,2.0173,2.0173
GBPCAD,20080429,044700,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080429,044800,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080429,044900,2.0173,2.0174,2.0173,2.0173
GBPCAD,20080429,045000,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080429,045100,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080429,045200,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080429,045300,2.0174,2.0175,2.0174,2.0175
GBPCAD,20080429,045400,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080429,045500,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080429,045600,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080429,045700,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080429,045800,2.0175,2.0176,2.0175,2.0175
GBPCAD,20080429,045900,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080429,050000,2.0175,2.0175,2.0173,2.0175
GBPCAD,20080429,050100,2.0174,2.0174,2.0172,2.0172
GBPCAD,20080429,050200,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080429,050300,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080429,050400,2.0171,2.0171,2.0169,2.0169
GBPCAD,20080429,050500,2.0168,2.0170,2.0168,2.0170
GBPCAD,20080429,050600,2.0170,2.0172,2.0170,2.0172
GBPCAD,20080429,050700,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080429,050800,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080429,050900,2.0172,2.0173,2.0172,2.0173
GBPCAD,20080429,051000,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080429,051100,2.0174,2.0175,2.0174,2.0175
GBPCAD,20080429,051200,2.0174,2.0174,2.0173,2.0173
GBPCAD,20080429,051300,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080429,051400,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080429,051500,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080429,051600,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080429,051700,2.0173,2.0174,2.0172,2.0172
GBPCAD,20080429,051800,2.0172,2.0172,2.0169,2.0169
GBPCAD,20080429,051900,2.0169,2.0169,2.0169,2.0169
GBPCAD,20080429,052000,2.0170,2.0170,2.0170,2.0170
GBPCAD,20080429,052100,2.0170,2.0171,2.0169,2.0169
GBPCAD,20080429,052200,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080429,052300,2.0167,2.0168,2.0167,2.0168
GBPCAD,20080429,052400,2.0168,2.0169,2.0168,2.0169
GBPCAD,20080429,052500,2.0169,2.0169,2.0169,2.0169
GBPCAD,20080429,052600,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080429,052700,2.0168,2.0168,2.0167,2.0167
GBPCAD,20080429,052800,2.0167,2.0167,2.0167,2.0167
GBPCAD,20080429,052900,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080429,053000,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080429,053100,2.0168,2.0169,2.0168,2.0169
GBPCAD,20080429,053200,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080429,053300,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080429,053400,2.0167,2.0167,2.0167,2.0167
GBPCAD,20080429,053500,2.0167,2.0167,2.0167,2.0167
GBPCAD,20080429,053600,2.0167,2.0167,2.0167,2.0167
GBPCAD,20080429,053700,2.0167,2.0167,2.0167,2.0167
GBPCAD,20080429,053800,2.0167,2.0167,2.0167,2.0167
GBPCAD,20080429,053900,2.0167,2.0168,2.0167,2.0168
GBPCAD,20080429,054000,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080429,054100,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080429,054200,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080429,054300,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080429,054400,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080429,054500,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080429,054600,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080429,054700,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080429,054800,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080429,054900,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080429,055000,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080429,055100,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080429,055200,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080429,055300,2.0169,2.0169,2.0169,2.0169
GBPCAD,20080429,055400,2.0169,2.0169,2.0169,2.0169
GBPCAD,20080429,055500,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080429,055600,2.0168,2.0172,2.0168,2.0172
GBPCAD,20080429,055700,2.0173,2.0176,2.0173,2.0176
GBPCAD,20080429,055800,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080429,055900,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080429,060000,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080429,060100,2.0176,2.0176,2.0173,2.0173
GBPCAD,20080429,060200,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080429,060300,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080429,060400,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080429,060500,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080429,060600,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080429,060700,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080429,060800,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080429,060900,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080429,061000,2.0173,2.0175,2.0173,2.0175
GBPCAD,20080429,061100,2.0176,2.0179,2.0176,2.0179
GBPCAD,20080429,061200,2.0180,2.0181,2.0180,2.0181
GBPCAD,20080429,061300,2.0181,2.0182,2.0181,2.0182
GBPCAD,20080429,061400,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080429,061500,2.0181,2.0181,2.0179,2.0179
GBPCAD,20080429,061600,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080429,061700,2.0179,2.0179,2.0178,2.0178
GBPCAD,20080429,061800,2.0178,2.0181,2.0178,2.0181
GBPCAD,20080429,061900,2.0180,2.0180,2.0175,2.0175
GBPCAD,20080429,062000,2.0173,2.0173,2.0170,2.0170
GBPCAD,20080429,062100,2.0169,2.0169,2.0169,2.0169
GBPCAD,20080429,062200,2.0169,2.0172,2.0169,2.0172
GBPCAD,20080429,062300,2.0171,2.0171,2.0168,2.0168
GBPCAD,20080429,062400,2.0168,2.0169,2.0168,2.0169
GBPCAD,20080429,062500,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080429,062600,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080429,062700,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080429,062800,2.0166,2.0167,2.0166,2.0166
GBPCAD,20080429,062900,2.0166,2.0166,2.0165,2.0165
GBPCAD,20080429,063000,2.0165,2.0166,2.0165,2.0166
GBPCAD,20080429,063100,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080429,063200,2.0165,2.0165,2.0164,2.0164
GBPCAD,20080429,063300,2.0164,2.0165,2.0164,2.0164
GBPCAD,20080429,063400,2.0164,2.0166,2.0164,2.0164
GBPCAD,20080429,063500,2.0164,2.0166,2.0164,2.0166
GBPCAD,20080429,063600,2.0166,2.0167,2.0166,2.0167
GBPCAD,20080429,063700,2.0167,2.0168,2.0167,2.0168
GBPCAD,20080429,063800,2.0168,2.0168,2.0165,2.0165
GBPCAD,20080429,063900,2.0165,2.0165,2.0162,2.0162
GBPCAD,20080429,064000,2.0163,2.0164,2.0163,2.0164
GBPCAD,20080429,064100,2.0163,2.0163,2.0163,2.0163
GBPCAD,20080429,064200,2.0163,2.0163,2.0163,2.0163
GBPCAD,20080429,064300,2.0163,2.0163,2.0162,2.0162
GBPCAD,20080429,064400,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080429,064500,2.0162,2.0165,2.0162,2.0165
GBPCAD,20080429,064600,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080429,064700,2.0167,2.0167,2.0166,2.0166
GBPCAD,20080429,064800,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080429,064900,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080429,065000,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080429,065100,2.0165,2.0165,2.0164,2.0164
GBPCAD,20080429,065200,2.0163,2.0166,2.0163,2.0166
GBPCAD,20080429,065300,2.0166,2.0166,2.0165,2.0165
GBPCAD,20080429,065400,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080429,065500,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080429,065600,2.0165,2.0166,2.0165,2.0166
GBPCAD,20080429,065700,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080429,065800,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080429,065900,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080429,070000,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080429,070100,2.0167,2.0167,2.0165,2.0165
GBPCAD,20080429,070200,2.0166,2.0167,2.0166,2.0167
GBPCAD,20080429,070300,2.0167,2.0167,2.0167,2.0167
GBPCAD,20080429,070400,2.0167,2.0167,2.0166,2.0166
GBPCAD,20080429,070500,2.0166,2.0167,2.0166,2.0166
GBPCAD,20080429,070600,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080429,070700,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080429,070800,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080429,070900,2.0168,2.0168,2.0167,2.0167
GBPCAD,20080429,071000,2.0167,2.0167,2.0166,2.0166
GBPCAD,20080429,071100,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080429,071200,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080429,071300,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080429,071400,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080429,071500,2.0166,2.0166,2.0165,2.0165
GBPCAD,20080429,071600,2.0165,2.0165,2.0162,2.0162
GBPCAD,20080429,071700,2.0162,2.0164,2.0162,2.0163
GBPCAD,20080429,071800,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080429,071900,2.0164,2.0166,2.0164,2.0166
GBPCAD,20080429,072000,2.0167,2.0167,2.0166,2.0166
GBPCAD,20080429,072100,2.0167,2.0167,2.0166,2.0166
GBPCAD,20080429,072200,2.0165,2.0165,2.0164,2.0165
GBPCAD,20080429,072300,2.0165,2.0166,2.0165,2.0165
GBPCAD,20080429,072400,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080429,072500,2.0164,2.0165,2.0163,2.0165
GBPCAD,20080429,072600,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080429,072700,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080429,072800,2.0167,2.0167,2.0165,2.0165
GBPCAD,20080429,072900,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080429,073000,2.0166,2.0168,2.0166,2.0168
GBPCAD,20080429,073100,2.0167,2.0169,2.0167,2.0169
GBPCAD,20080429,073200,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080429,073300,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080429,073400,2.0168,2.0170,2.0168,2.0169
GBPCAD,20080429,073500,2.0169,2.0169,2.0168,2.0169
GBPCAD,20080429,073600,2.0169,2.0169,2.0169,2.0169
GBPCAD,20080429,073700,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080429,073800,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080429,073900,2.0168,2.0169,2.0168,2.0169
GBPCAD,20080429,074000,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080429,074100,2.0166,2.0166,2.0165,2.0165
GBPCAD,20080429,074200,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080429,074300,2.0164,2.0165,2.0164,2.0165
GBPCAD,20080429,074400,2.0165,2.0165,2.0162,2.0163
GBPCAD,20080429,074500,2.0164,2.0165,2.0164,2.0164
GBPCAD,20080429,074600,2.0164,2.0164,2.0162,2.0164
GBPCAD,20080429,074700,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080429,074800,2.0161,2.0165,2.0161,2.0164
GBPCAD,20080429,074900,2.0163,2.0163,2.0162,2.0162
GBPCAD,20080429,075000,2.0161,2.0162,2.0161,2.0162
GBPCAD,20080429,075100,2.0163,2.0164,2.0163,2.0164
GBPCAD,20080429,075200,2.0164,2.0164,2.0160,2.0160
GBPCAD,20080429,075300,2.0159,2.0162,2.0159,2.0162
GBPCAD,20080429,075400,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080429,075500,2.0162,2.0165,2.0162,2.0165
GBPCAD,20080429,075600,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080429,075700,2.0164,2.0164,2.0163,2.0163
GBPCAD,20080429,075800,2.0164,2.0166,2.0164,2.0166
GBPCAD,20080429,075900,2.0164,2.0164,2.0161,2.0161
GBPCAD,20080429,080000,2.0161,2.0161,2.0157,2.0157
GBPCAD,20080429,080100,2.0156,2.0156,2.0151,2.0151
GBPCAD,20080429,080200,2.0150,2.0152,2.0150,2.0152
GBPCAD,20080429,080300,2.0153,2.0154,2.0152,2.0152
GBPCAD,20080429,080400,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080429,080500,2.0150,2.0152,2.0150,2.0152
GBPCAD,20080429,080600,2.0153,2.0155,2.0151,2.0151
GBPCAD,20080429,080700,2.0151,2.0151,2.0148,2.0148
GBPCAD,20080429,080800,2.0148,2.0148,2.0147,2.0147
GBPCAD,20080429,080900,2.0146,2.0146,2.0137,2.0137
GBPCAD,20080429,081000,2.0136,2.0137,2.0136,2.0136
GBPCAD,20080429,081100,2.0135,2.0137,2.0135,2.0137
GBPCAD,20080429,081200,2.0137,2.0140,2.0137,2.0140
GBPCAD,20080429,081300,2.0140,2.0143,2.0140,2.0143
GBPCAD,20080429,081400,2.0144,2.0144,2.0143,2.0143
GBPCAD,20080429,081500,2.0141,2.0141,2.0138,2.0138
GBPCAD,20080429,081600,2.0137,2.0137,2.0134,2.0136
GBPCAD,20080429,081700,2.0136,2.0136,2.0130,2.0130
GBPCAD,20080429,081800,2.0129,2.0129,2.0118,2.0118
GBPCAD,20080429,081900,2.0117,2.0117,2.0109,2.0109
GBPCAD,20080429,082000,2.0109,2.0110,2.0108,2.0109
GBPCAD,20080429,082100,2.0110,2.0138,2.0110,2.0138
GBPCAD,20080429,082200,2.0140,2.0140,2.0126,2.0126
GBPCAD,20080429,082300,2.0125,2.0131,2.0124,2.0131
GBPCAD,20080429,082400,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080429,082500,2.0131,2.0136,2.0131,2.0136
GBPCAD,20080429,082600,2.0137,2.0145,2.0137,2.0145
GBPCAD,20080429,082700,2.0145,2.0145,2.0144,2.0144
GBPCAD,20080429,082800,2.0144,2.0146,2.0144,2.0146
GBPCAD,20080429,082900,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080429,083000,2.0146,2.0147,2.0146,2.0147
GBPCAD,20080429,083100,2.0145,2.0145,2.0144,2.0144
GBPCAD,20080429,083200,2.0145,2.0147,2.0145,2.0147
GBPCAD,20080429,083300,2.0146,2.0146,2.0144,2.0145
GBPCAD,20080429,083400,2.0145,2.0147,2.0145,2.0147
GBPCAD,20080429,083500,2.0148,2.0148,2.0141,2.0141
GBPCAD,20080429,083600,2.0141,2.0141,2.0137,2.0137
GBPCAD,20080429,083700,2.0140,2.0152,2.0140,2.0152
GBPCAD,20080429,083800,2.0152,2.0155,2.0152,2.0155
GBPCAD,20080429,083900,2.0156,2.0157,2.0155,2.0155
GBPCAD,20080429,084000,2.0156,2.0161,2.0155,2.0161
GBPCAD,20080429,084100,2.0162,2.0164,2.0162,2.0163
GBPCAD,20080429,084200,2.0164,2.0166,2.0164,2.0166
GBPCAD,20080429,084300,2.0168,2.0168,2.0161,2.0164
GBPCAD,20080429,084400,2.0165,2.0168,2.0163,2.0163
GBPCAD,20080429,084500,2.0162,2.0162,2.0161,2.0161
GBPCAD,20080429,084600,2.0159,2.0159,2.0154,2.0155
GBPCAD,20080429,084700,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080429,084800,2.0158,2.0160,2.0158,2.0159
GBPCAD,20080429,084900,2.0158,2.0158,2.0152,2.0152
GBPCAD,20080429,085000,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080429,085100,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080429,085200,2.0152,2.0153,2.0148,2.0148
GBPCAD,20080429,085300,2.0147,2.0147,2.0137,2.0137
GBPCAD,20080429,085400,2.0136,2.0136,2.0132,2.0134
GBPCAD,20080429,085500,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080429,085600,2.0133,2.0135,2.0129,2.0135
GBPCAD,20080429,085700,2.0136,2.0137,2.0136,2.0136
GBPCAD,20080429,085800,2.0134,2.0137,2.0134,2.0137
GBPCAD,20080429,085900,2.0137,2.0140,2.0137,2.0140
GBPCAD,20080429,090000,2.0139,2.0139,2.0136,2.0138
GBPCAD,20080429,090100,2.0138,2.0142,2.0138,2.0141
GBPCAD,20080429,090200,2.0141,2.0141,2.0136,2.0140
GBPCAD,20080429,090300,2.0141,2.0142,2.0140,2.0140
GBPCAD,20080429,090400,2.0142,2.0149,2.0142,2.0142
GBPCAD,20080429,090500,2.0143,2.0148,2.0143,2.0148
GBPCAD,20080429,090600,2.0147,2.0147,2.0137,2.0140
GBPCAD,20080429,090700,2.0141,2.0145,2.0141,2.0145
GBPCAD,20080429,090800,2.0144,2.0144,2.0138,2.0141
GBPCAD,20080429,090900,2.0142,2.0145,2.0142,2.0145
GBPCAD,20080429,091000,2.0146,2.0146,2.0134,2.0134
GBPCAD,20080429,091100,2.0133,2.0134,2.0132,2.0134
GBPCAD,20080429,091200,2.0136,2.0137,2.0136,2.0137
GBPCAD,20080429,091300,2.0136,2.0136,2.0134,2.0136
GBPCAD,20080429,091400,2.0137,2.0139,2.0137,2.0138
GBPCAD,20080429,091500,2.0139,2.0151,2.0139,2.0151
GBPCAD,20080429,091600,2.0150,2.0150,2.0147,2.0148
GBPCAD,20080429,091700,2.0148,2.0148,2.0145,2.0145
GBPCAD,20080429,091800,2.0144,2.0151,2.0144,2.0151
GBPCAD,20080429,091900,2.0150,2.0155,2.0147,2.0152
GBPCAD,20080429,092000,2.0151,2.0151,2.0134,2.0134
GBPCAD,20080429,092100,2.0133,2.0141,2.0129,2.0141
GBPCAD,20080429,092200,2.0141,2.0178,2.0141,2.0172
GBPCAD,20080429,092300,2.0171,2.0171,2.0159,2.0159
GBPCAD,20080429,092400,2.0157,2.0157,2.0154,2.0154
GBPCAD,20080429,092500,2.0155,2.0155,2.0154,2.0155
GBPCAD,20080429,092600,2.0157,2.0159,2.0157,2.0159
GBPCAD,20080429,092700,2.0160,2.0161,2.0160,2.0161
GBPCAD,20080429,092800,2.0163,2.0166,2.0163,2.0164
GBPCAD,20080429,092900,2.0163,2.0163,2.0160,2.0161
GBPCAD,20080429,093000,2.0162,2.0164,2.0162,2.0164
GBPCAD,20080429,093100,2.0163,2.0163,2.0161,2.0161
GBPCAD,20080429,093200,2.0162,2.0169,2.0162,2.0169
GBPCAD,20080429,093300,2.0168,2.0168,2.0164,2.0164
GBPCAD,20080429,093400,2.0164,2.0164,2.0159,2.0159
GBPCAD,20080429,093500,2.0160,2.0166,2.0160,2.0166
GBPCAD,20080429,093600,2.0167,2.0167,2.0164,2.0166
GBPCAD,20080429,093700,2.0167,2.0173,2.0167,2.0173
GBPCAD,20080429,093800,2.0174,2.0174,2.0162,2.0162
GBPCAD,20080429,093900,2.0161,2.0161,2.0149,2.0155
GBPCAD,20080429,094000,2.0156,2.0157,2.0150,2.0150
GBPCAD,20080429,094100,2.0149,2.0152,2.0148,2.0151
GBPCAD,20080429,094200,2.0148,2.0148,2.0141,2.0145
GBPCAD,20080429,094300,2.0144,2.0144,2.0141,2.0141
GBPCAD,20080429,094400,2.0140,2.0143,2.0140,2.0142
GBPCAD,20080429,094500,2.0143,2.0155,2.0143,2.0155
GBPCAD,20080429,094600,2.0155,2.0159,2.0155,2.0159
GBPCAD,20080429,094700,2.0160,2.0162,2.0159,2.0162
GBPCAD,20080429,094800,2.0161,2.0161,2.0155,2.0155
GBPCAD,20080429,094900,2.0153,2.0153,2.0149,2.0149
GBPCAD,20080429,095000,2.0150,2.0151,2.0149,2.0149
GBPCAD,20080429,095100,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080429,095200,2.0149,2.0152,2.0148,2.0150
GBPCAD,20080429,095300,2.0148,2.0148,2.0142,2.0142
GBPCAD,20080429,095400,2.0142,2.0145,2.0141,2.0141
GBPCAD,20080429,095500,2.0140,2.0140,2.0125,2.0125
GBPCAD,20080429,095600,2.0126,2.0131,2.0126,2.0130
GBPCAD,20080429,095700,2.0129,2.0129,2.0124,2.0124
GBPCAD,20080429,095800,2.0123,2.0123,2.0121,2.0122
GBPCAD,20080429,095900,2.0123,2.0133,2.0123,2.0133
GBPCAD,20080429,100000,2.0131,2.0131,2.0116,2.0116
GBPCAD,20080429,100100,2.0114,2.0120,2.0113,2.0120
GBPCAD,20080429,100200,2.0122,2.0122,2.0117,2.0117
GBPCAD,20080429,100300,2.0116,2.0116,2.0107,2.0107
GBPCAD,20080429,100400,2.0108,2.0111,2.0108,2.0110
GBPCAD,20080429,100500,2.0112,2.0113,2.0102,2.0109
GBPCAD,20080429,100600,2.0110,2.0111,2.0099,2.0099
GBPCAD,20080429,100700,2.0095,2.0095,2.0087,2.0088
GBPCAD,20080429,100800,2.0089,2.0089,2.0085,2.0085
GBPCAD,20080429,100900,2.0084,2.0086,2.0084,2.0086
GBPCAD,20080429,101000,2.0087,2.0096,2.0084,2.0096
GBPCAD,20080429,101100,2.0095,2.0095,2.0087,2.0089
GBPCAD,20080429,101200,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080429,101300,2.0086,2.0086,2.0085,2.0085
GBPCAD,20080429,101400,2.0084,2.0085,2.0084,2.0084
GBPCAD,20080429,101500,2.0085,2.0090,2.0085,2.0090
GBPCAD,20080429,101600,2.0091,2.0091,2.0087,2.0087
GBPCAD,20080429,101700,2.0085,2.0085,2.0076,2.0076
GBPCAD,20080429,101800,2.0075,2.0077,2.0074,2.0077
GBPCAD,20080429,101900,2.0078,2.0080,2.0075,2.0075
GBPCAD,20080429,102000,2.0075,2.0081,2.0075,2.0080
GBPCAD,20080429,102100,2.0079,2.0080,2.0078,2.0078
GBPCAD,20080429,102200,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080429,102300,2.0079,2.0079,2.0074,2.0074
GBPCAD,20080429,102400,2.0073,2.0075,2.0073,2.0074
GBPCAD,20080429,102500,2.0072,2.0072,2.0057,2.0057
GBPCAD,20080429,102600,2.0057,2.0057,2.0053,2.0053
GBPCAD,20080429,102700,2.0053,2.0053,2.0052,2.0053
GBPCAD,20080429,102800,2.0054,2.0057,2.0054,2.0057
GBPCAD,20080429,102900,2.0057,2.0057,2.0053,2.0053
GBPCAD,20080429,103000,2.0052,2.0052,2.0045,2.0049
GBPCAD,20080429,103100,2.0050,2.0052,2.0049,2.0050
GBPCAD,20080429,103200,2.0051,2.0057,2.0051,2.0056
GBPCAD,20080429,103300,2.0055,2.0055,2.0045,2.0045
GBPCAD,20080429,103400,2.0044,2.0052,2.0044,2.0052
GBPCAD,20080429,103500,2.0051,2.0051,2.0049,2.0049
GBPCAD,20080429,103600,2.0048,2.0049,2.0046,2.0049
GBPCAD,20080429,103700,2.0050,2.0056,2.0050,2.0056
GBPCAD,20080429,103800,2.0058,2.0065,2.0057,2.0065
GBPCAD,20080429,103900,2.0066,2.0071,2.0066,2.0071
GBPCAD,20080429,104000,2.0072,2.0072,2.0072,2.0072
GBPCAD,20080429,104100,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080429,104200,2.0075,2.0077,2.0075,2.0077
GBPCAD,20080429,104300,2.0077,2.0077,2.0073,2.0073
GBPCAD,20080429,104400,2.0071,2.0071,2.0068,2.0068
GBPCAD,20080429,104500,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080429,104600,2.0068,2.0068,2.0064,2.0064
GBPCAD,20080429,104700,2.0066,2.0069,2.0066,2.0067
GBPCAD,20080429,104800,2.0066,2.0066,2.0057,2.0057
GBPCAD,20080429,104900,2.0056,2.0059,2.0056,2.0059
GBPCAD,20080429,105000,2.0059,2.0060,2.0058,2.0060
GBPCAD,20080429,105100,2.0061,2.0066,2.0061,2.0066
GBPCAD,20080429,105200,2.0067,2.0067,2.0060,2.0060
GBPCAD,20080429,105300,2.0061,2.0065,2.0061,2.0065
GBPCAD,20080429,105400,2.0065,2.0066,2.0063,2.0063
GBPCAD,20080429,105500,2.0064,2.0078,2.0064,2.0074
GBPCAD,20080429,105600,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080429,105700,2.0070,2.0070,2.0064,2.0064
GBPCAD,20080429,105800,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080429,105900,2.0065,2.0065,2.0055,2.0055
GBPCAD,20080429,110000,2.0057,2.0061,2.0056,2.0056
GBPCAD,20080429,110100,2.0055,2.0056,2.0049,2.0049
GBPCAD,20080429,110200,2.0051,2.0056,2.0051,2.0056
GBPCAD,20080429,110300,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080429,110400,2.0057,2.0060,2.0057,2.0060
GBPCAD,20080429,110500,2.0059,2.0059,2.0053,2.0053
GBPCAD,20080429,110600,2.0052,2.0054,2.0049,2.0053
GBPCAD,20080429,110700,2.0052,2.0052,2.0042,2.0042
GBPCAD,20080429,110800,2.0044,2.0054,2.0044,2.0053
GBPCAD,20080429,110900,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080429,111000,2.0052,2.0060,2.0052,2.0060
GBPCAD,20080429,111100,2.0061,2.0071,2.0061,2.0071
GBPCAD,20080429,111200,2.0073,2.0073,2.0070,2.0070
GBPCAD,20080429,111300,2.0067,2.0073,2.0067,2.0073
GBPCAD,20080429,111400,2.0074,2.0074,2.0067,2.0067
GBPCAD,20080429,111500,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080429,111600,2.0067,2.0069,2.0067,2.0067
GBPCAD,20080429,111700,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080429,111800,2.0067,2.0069,2.0067,2.0068
GBPCAD,20080429,111900,2.0067,2.0068,2.0066,2.0067
GBPCAD,20080429,112000,2.0066,2.0066,2.0063,2.0063
GBPCAD,20080429,112100,2.0062,2.0062,2.0052,2.0052
GBPCAD,20080429,112200,2.0053,2.0055,2.0053,2.0055
GBPCAD,20080429,112300,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080429,112400,2.0058,2.0059,2.0058,2.0059
GBPCAD,20080429,112500,2.0057,2.0057,2.0054,2.0054
GBPCAD,20080429,112600,2.0055,2.0055,2.0054,2.0054
GBPCAD,20080429,112700,2.0053,2.0053,2.0034,2.0034
GBPCAD,20080429,112800,2.0032,2.0042,2.0031,2.0042
GBPCAD,20080429,112900,2.0043,2.0052,2.0043,2.0049
GBPCAD,20080429,113000,2.0049,2.0049,2.0041,2.0041
GBPCAD,20080429,113100,2.0040,2.0042,2.0040,2.0041
GBPCAD,20080429,113200,2.0041,2.0043,2.0041,2.0043
GBPCAD,20080429,113300,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080429,113400,2.0042,2.0042,2.0040,2.0040
GBPCAD,20080429,113500,2.0039,2.0042,2.0038,2.0042
GBPCAD,20080429,113600,2.0043,2.0046,2.0043,2.0046
GBPCAD,20080429,113700,2.0046,2.0048,2.0046,2.0048
GBPCAD,20080429,113800,2.0048,2.0050,2.0048,2.0049
GBPCAD,20080429,113900,2.0049,2.0049,2.0046,2.0046
GBPCAD,20080429,114000,2.0045,2.0048,2.0044,2.0048
GBPCAD,20080429,114100,2.0048,2.0052,2.0048,2.0052
GBPCAD,20080429,114200,2.0053,2.0057,2.0053,2.0057
GBPCAD,20080429,114300,2.0056,2.0056,2.0053,2.0053
GBPCAD,20080429,114400,2.0052,2.0052,2.0049,2.0049
GBPCAD,20080429,114500,2.0048,2.0050,2.0047,2.0048
GBPCAD,20080429,114600,2.0048,2.0048,2.0047,2.0048
GBPCAD,20080429,114700,2.0048,2.0048,2.0045,2.0045
GBPCAD,20080429,114800,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080429,114900,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080429,115000,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080429,115100,2.0042,2.0042,2.0039,2.0039
GBPCAD,20080429,115200,2.0039,2.0039,2.0034,2.0034
GBPCAD,20080429,115300,2.0033,2.0033,2.0030,2.0030
GBPCAD,20080429,115400,2.0031,2.0033,2.0031,2.0031
GBPCAD,20080429,115500,2.0032,2.0035,2.0032,2.0035
GBPCAD,20080429,115600,2.0036,2.0038,2.0036,2.0037
GBPCAD,20080429,115700,2.0038,2.0043,2.0038,2.0043
GBPCAD,20080429,115800,2.0043,2.0044,2.0042,2.0044
GBPCAD,20080429,115900,2.0045,2.0045,2.0041,2.0045
GBPCAD,20080429,120000,2.0046,2.0046,2.0043,2.0043
GBPCAD,20080429,120100,2.0041,2.0041,2.0008,2.0008
GBPCAD,20080429,120200,2.0007,2.0007,1.9993,1.9994
GBPCAD,20080429,120300,1.9993,1.9997,1.9993,1.9997
GBPCAD,20080429,120400,2.0000,2.0004,2.0000,2.0003
GBPCAD,20080429,120500,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080429,120600,2.0002,2.0010,2.0002,2.0010
GBPCAD,20080429,120700,2.0011,2.0018,2.0011,2.0017
GBPCAD,20080429,120800,2.0018,2.0022,2.0018,2.0018
GBPCAD,20080429,120900,2.0019,2.0019,2.0013,2.0013
GBPCAD,20080429,121000,2.0014,2.0018,2.0014,2.0018
GBPCAD,20080429,121100,2.0017,2.0021,2.0014,2.0021
GBPCAD,20080429,121200,2.0020,2.0021,2.0018,2.0021
GBPCAD,20080429,121300,2.0022,2.0022,2.0018,2.0020
GBPCAD,20080429,121400,2.0021,2.0024,2.0021,2.0022
GBPCAD,20080429,121500,2.0021,2.0021,2.0017,2.0017
GBPCAD,20080429,121600,2.0015,2.0015,2.0013,2.0015
GBPCAD,20080429,121700,2.0015,2.0015,2.0012,2.0012
GBPCAD,20080429,121800,2.0012,2.0013,2.0010,2.0011
GBPCAD,20080429,121900,2.0010,2.0010,2.0001,2.0001
GBPCAD,20080429,122000,2.0003,2.0005,2.0003,2.0004
GBPCAD,20080429,122100,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080429,122200,2.0003,2.0003,2.0000,2.0001
GBPCAD,20080429,122300,2.0000,2.0000,1.9999,2.0000
GBPCAD,20080429,122400,2.0001,2.0001,1.9999,1.9999
GBPCAD,20080429,122500,1.9999,2.0000,1.9997,1.9997
GBPCAD,20080429,122600,1.9998,2.0005,1.9998,2.0003
GBPCAD,20080429,122700,2.0002,2.0002,1.9994,1.9994
GBPCAD,20080429,122800,1.9994,1.9995,1.9993,1.9994
GBPCAD,20080429,122900,1.9993,1.9997,1.9993,1.9997
GBPCAD,20080429,123000,1.9996,1.9997,1.9992,1.9997
GBPCAD,20080429,123100,1.9998,1.9999,1.9998,1.9998
GBPCAD,20080429,123200,1.9998,1.9999,1.9998,1.9999
GBPCAD,20080429,123300,1.9999,1.9999,1.9998,1.9998
GBPCAD,20080429,123400,1.9996,1.9997,1.9995,1.9997
GBPCAD,20080429,123500,1.9997,1.9997,1.9995,1.9996
GBPCAD,20080429,123600,1.9995,1.9995,1.9992,1.9992
GBPCAD,20080429,123700,1.9991,1.9991,1.9990,1.9991
GBPCAD,20080429,123800,1.9990,1.9990,1.9986,1.9987
GBPCAD,20080429,123900,1.9988,1.9988,1.9984,1.9984
GBPCAD,20080429,124000,1.9983,1.9987,1.9983,1.9987
GBPCAD,20080429,124100,1.9988,1.9991,1.9988,1.9991
GBPCAD,20080429,124200,1.9990,1.9990,1.9988,1.9988
GBPCAD,20080429,124300,1.9987,1.9990,1.9987,1.9990
GBPCAD,20080429,124400,1.9991,1.9997,1.9991,1.9997
GBPCAD,20080429,124500,1.9998,2.0002,1.9998,2.0002
GBPCAD,20080429,124600,2.0002,2.0002,2.0001,2.0001
GBPCAD,20080429,124700,2.0000,2.0000,1.9999,1.9999
GBPCAD,20080429,124800,1.9999,2.0001,1.9999,2.0001
GBPCAD,20080429,124900,2.0002,2.0003,2.0001,2.0001
GBPCAD,20080429,125000,2.0001,2.0001,1.9999,1.9999
GBPCAD,20080429,125100,1.9999,2.0000,1.9999,1.9999
GBPCAD,20080429,125200,1.9998,1.9998,1.9997,1.9997
GBPCAD,20080429,125300,1.9996,1.9996,1.9994,1.9994
GBPCAD,20080429,125400,1.9994,1.9996,1.9994,1.9994
GBPCAD,20080429,125500,1.9994,1.9996,1.9994,1.9995
GBPCAD,20080429,125600,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080429,125700,1.9995,1.9999,1.9995,1.9997
GBPCAD,20080429,125800,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080429,125900,1.9999,2.0003,1.9999,2.0003
GBPCAD,20080429,130000,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080429,130100,2.0003,2.0003,1.9997,1.9997
GBPCAD,20080429,130200,1.9996,1.9999,1.9996,1.9999
GBPCAD,20080429,130300,1.9999,2.0000,1.9999,2.0000
GBPCAD,20080429,130400,2.0000,2.0000,1.9999,1.9999
GBPCAD,20080429,130500,1.9999,2.0000,1.9999,2.0000
GBPCAD,20080429,130600,2.0000,2.0000,1.9999,1.9999
GBPCAD,20080429,130700,1.9997,1.9997,1.9982,1.9982
GBPCAD,20080429,130800,1.9981,1.9981,1.9979,1.9980
GBPCAD,20080429,130900,1.9981,1.9981,1.9978,1.9978
GBPCAD,20080429,131000,1.9978,1.9979,1.9977,1.9979
GBPCAD,20080429,131100,1.9980,1.9985,1.9980,1.9983
GBPCAD,20080429,131200,1.9983,1.9984,1.9983,1.9984
GBPCAD,20080429,131300,1.9983,1.9987,1.9983,1.9987
GBPCAD,20080429,131400,1.9988,1.9993,1.9986,1.9993
GBPCAD,20080429,131500,1.9993,1.9993,1.9991,1.9992
GBPCAD,20080429,131600,1.9991,1.9991,1.9987,1.9987
GBPCAD,20080429,131700,1.9986,1.9989,1.9986,1.9989
GBPCAD,20080429,131800,1.9988,1.9988,1.9987,1.9988
GBPCAD,20080429,131900,1.9988,1.9989,1.9987,1.9989
GBPCAD,20080429,132000,1.9991,2.0001,1.9991,2.0001
GBPCAD,20080429,132100,2.0003,2.0004,1.9996,1.9996
GBPCAD,20080429,132200,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080429,132300,1.9992,1.9992,1.9992,1.9992
GBPCAD,20080429,132400,1.9992,1.9992,1.9992,1.9992
GBPCAD,20080429,132500,1.9993,1.9995,1.9993,1.9995
GBPCAD,20080429,132600,1.9996,2.0000,1.9996,1.9997
GBPCAD,20080429,132700,1.9996,1.9996,1.9993,1.9993
GBPCAD,20080429,132800,1.9993,1.9993,1.9991,1.9991
GBPCAD,20080429,132900,1.9991,1.9992,1.9991,1.9992
GBPCAD,20080429,133000,1.9992,1.9994,1.9992,1.9994
GBPCAD,20080429,133100,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080429,133200,1.9992,1.9992,1.9989,1.9989
GBPCAD,20080429,133300,1.9985,1.9985,1.9984,1.9984
GBPCAD,20080429,133400,1.9984,1.9984,1.9973,1.9973
GBPCAD,20080429,133500,1.9972,1.9975,1.9971,1.9975
GBPCAD,20080429,133600,1.9976,1.9978,1.9973,1.9978
GBPCAD,20080429,133700,1.9979,1.9981,1.9979,1.9980
GBPCAD,20080429,133800,1.9979,1.9982,1.9979,1.9981
GBPCAD,20080429,133900,1.9982,1.9984,1.9982,1.9984
GBPCAD,20080429,134000,1.9985,1.9985,1.9985,1.9985
GBPCAD,20080429,134100,1.9985,1.9986,1.9982,1.9982
GBPCAD,20080429,134200,1.9983,1.9983,1.9982,1.9983
GBPCAD,20080429,134300,1.9984,1.9984,1.9983,1.9983
GBPCAD,20080429,134400,1.9984,1.9985,1.9983,1.9983
GBPCAD,20080429,134500,1.9982,1.9982,1.9980,1.9981
GBPCAD,20080429,134600,1.9981,1.9983,1.9981,1.9982
GBPCAD,20080429,134700,1.9984,1.9990,1.9984,1.9990
GBPCAD,20080429,134800,1.9990,1.9991,1.9989,1.9989
GBPCAD,20080429,134900,1.9988,2.0001,1.9987,2.0001
GBPCAD,20080429,135000,2.0002,2.0002,1.9999,1.9999
GBPCAD,20080429,135100,1.9998,1.9999,1.9997,1.9999
GBPCAD,20080429,135200,2.0000,2.0000,1.9998,1.9999
GBPCAD,20080429,135300,2.0000,2.0004,2.0000,2.0001
GBPCAD,20080429,135400,2.0001,2.0003,2.0001,2.0001
GBPCAD,20080429,135500,2.0000,2.0000,1.9997,1.9997
GBPCAD,20080429,135600,1.9997,1.9999,1.9996,1.9999
GBPCAD,20080429,135700,2.0000,2.0003,2.0000,2.0003
GBPCAD,20080429,135800,2.0002,2.0002,1.9996,2.0000
GBPCAD,20080429,135900,2.0000,2.0002,2.0000,2.0002
GBPCAD,20080429,140000,2.0003,2.0005,2.0003,2.0005
GBPCAD,20080429,140100,2.0006,2.0006,2.0003,2.0003
GBPCAD,20080429,140200,2.0003,2.0005,2.0003,2.0004
GBPCAD,20080429,140300,2.0003,2.0005,2.0003,2.0005
GBPCAD,20080429,140400,2.0006,2.0007,2.0004,2.0007
GBPCAD,20080429,140500,2.0007,2.0007,2.0005,2.0005
GBPCAD,20080429,140600,2.0003,2.0003,1.9993,1.9993
GBPCAD,20080429,140700,1.9992,1.9992,1.9992,1.9992
GBPCAD,20080429,140800,1.9993,1.9993,1.9991,1.9991
GBPCAD,20080429,140900,1.9989,1.9989,1.9985,1.9989
GBPCAD,20080429,141000,1.9991,1.9994,1.9991,1.9994
GBPCAD,20080429,141100,1.9995,1.9996,1.9995,1.9996
GBPCAD,20080429,141200,1.9996,1.9996,1.9994,1.9994
GBPCAD,20080429,141300,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080429,141400,1.9991,1.9991,1.9988,1.9991
GBPCAD,20080429,141500,1.9992,1.9995,1.9992,1.9995
GBPCAD,20080429,141600,1.9995,1.9997,1.9995,1.9997
GBPCAD,20080429,141700,1.9995,1.9995,1.9980,1.9980
GBPCAD,20080429,141800,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080429,141900,1.9979,1.9990,1.9979,1.9990
GBPCAD,20080429,142000,1.9991,1.9991,1.9982,1.9983
GBPCAD,20080429,142100,1.9982,1.9982,1.9975,1.9975
GBPCAD,20080429,142200,1.9973,1.9973,1.9959,1.9959
GBPCAD,20080429,142300,1.9958,1.9958,1.9944,1.9945
GBPCAD,20080429,142400,1.9947,1.9948,1.9944,1.9944
GBPCAD,20080429,142500,1.9944,1.9958,1.9943,1.9957
GBPCAD,20080429,142600,1.9956,1.9958,1.9956,1.9958
GBPCAD,20080429,142700,1.9959,1.9962,1.9959,1.9962
GBPCAD,20080429,142800,1.9962,1.9963,1.9958,1.9958
GBPCAD,20080429,142900,1.9957,1.9959,1.9957,1.9959
GBPCAD,20080429,143000,1.9959,1.9961,1.9959,1.9960
GBPCAD,20080429,143100,1.9959,1.9959,1.9957,1.9957
GBPCAD,20080429,143200,1.9957,1.9959,1.9955,1.9959
GBPCAD,20080429,143300,1.9958,1.9965,1.9958,1.9965
GBPCAD,20080429,143400,1.9966,1.9967,1.9965,1.9967
GBPCAD,20080429,143500,1.9968,1.9976,1.9968,1.9975
GBPCAD,20080429,143600,1.9974,1.9974,1.9969,1.9970
GBPCAD,20080429,143700,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080429,143800,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080429,143900,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080429,144000,1.9970,1.9972,1.9970,1.9971
GBPCAD,20080429,144100,1.9971,1.9974,1.9971,1.9974
GBPCAD,20080429,144200,1.9976,1.9976,1.9974,1.9975
GBPCAD,20080429,144300,1.9976,1.9976,1.9969,1.9969
GBPCAD,20080429,144400,1.9968,1.9970,1.9964,1.9964
GBPCAD,20080429,144500,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080429,144600,1.9965,1.9966,1.9961,1.9961
GBPCAD,20080429,144700,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080429,144800,1.9960,1.9964,1.9960,1.9964
GBPCAD,20080429,144900,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080429,145000,1.9965,1.9971,1.9965,1.9971
GBPCAD,20080429,145100,1.9973,1.9979,1.9973,1.9978
GBPCAD,20080429,145200,1.9979,1.9988,1.9979,1.9988
GBPCAD,20080429,145300,1.9989,1.9989,1.9984,1.9984
GBPCAD,20080429,145400,1.9985,1.9986,1.9978,1.9978
GBPCAD,20080429,145500,1.9977,1.9981,1.9974,1.9981
GBPCAD,20080429,145600,1.9980,1.9980,1.9974,1.9974
GBPCAD,20080429,145700,1.9973,1.9976,1.9972,1.9976
GBPCAD,20080429,145800,1.9977,1.9981,1.9977,1.9979
GBPCAD,20080429,145900,1.9978,1.9978,1.9976,1.9976
GBPCAD,20080429,150000,1.9977,1.9980,1.9977,1.9980
GBPCAD,20080429,150100,1.9980,1.9980,1.9975,1.9975
GBPCAD,20080429,150200,1.9975,1.9975,1.9973,1.9973
GBPCAD,20080429,150300,1.9973,1.9976,1.9973,1.9976
GBPCAD,20080429,150400,1.9977,1.9985,1.9977,1.9985
GBPCAD,20080429,150500,1.9985,1.9987,1.9984,1.9987
GBPCAD,20080429,150600,1.9990,2.0007,1.9990,2.0006
GBPCAD,20080429,150700,2.0007,2.0008,2.0004,2.0004
GBPCAD,20080429,150800,2.0003,2.0003,1.9997,1.9999
GBPCAD,20080429,150900,2.0000,2.0000,1.9999,1.9999
GBPCAD,20080429,151000,2.0000,2.0001,1.9994,1.9994
GBPCAD,20080429,151100,1.9993,2.0001,1.9993,2.0001
GBPCAD,20080429,151200,2.0003,2.0005,2.0001,2.0001
GBPCAD,20080429,151300,1.9999,2.0000,1.9999,2.0000
GBPCAD,20080429,151400,1.9999,2.0004,1.9999,2.0004
GBPCAD,20080429,151500,2.0005,2.0005,2.0003,2.0003
GBPCAD,20080429,151600,2.0003,2.0003,2.0001,2.0002
GBPCAD,20080429,151700,2.0003,2.0004,2.0001,2.0002
GBPCAD,20080429,151800,2.0003,2.0004,2.0003,2.0003
GBPCAD,20080429,151900,2.0003,2.0007,2.0003,2.0006
GBPCAD,20080429,152000,2.0004,2.0004,2.0003,2.0004
GBPCAD,20080429,152100,2.0006,2.0006,2.0004,2.0004
GBPCAD,20080429,152200,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080429,152300,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080429,152400,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080429,152500,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080429,152600,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080429,152700,2.0002,2.0003,2.0002,2.0003
GBPCAD,20080429,152800,2.0003,2.0003,1.9994,1.9994
GBPCAD,20080429,152900,1.9992,1.9998,1.9992,1.9998
GBPCAD,20080429,153000,1.9999,2.0001,1.9998,2.0001
GBPCAD,20080429,153100,2.0003,2.0004,2.0003,2.0003
GBPCAD,20080429,153200,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080429,153300,1.9999,1.9999,1.9996,1.9996
GBPCAD,20080429,153400,1.9994,1.9996,1.9992,1.9996
GBPCAD,20080429,153500,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080429,153600,1.9999,2.0003,1.9999,2.0003
GBPCAD,20080429,153700,2.0004,2.0007,2.0004,2.0006
GBPCAD,20080429,153800,2.0004,2.0004,2.0002,2.0003
GBPCAD,20080429,153900,2.0003,2.0003,1.9998,1.9998
GBPCAD,20080429,154000,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080429,154100,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080429,154200,1.9996,1.9997,1.9995,1.9997
GBPCAD,20080429,154300,1.9996,1.9999,1.9994,1.9999
GBPCAD,20080429,154400,2.0000,2.0003,2.0000,2.0003
GBPCAD,20080429,154500,2.0002,2.0004,2.0002,2.0003
GBPCAD,20080429,154600,2.0002,2.0002,1.9999,1.9999
GBPCAD,20080429,154700,2.0000,2.0003,2.0000,2.0001
GBPCAD,20080429,154800,2.0001,2.0001,1.9999,1.9999
GBPCAD,20080429,154900,1.9997,2.0002,1.9994,2.0002
GBPCAD,20080429,155000,2.0003,2.0010,2.0003,2.0003
GBPCAD,20080429,155100,2.0002,2.0006,2.0002,2.0004
GBPCAD,20080429,155200,2.0003,2.0012,2.0003,2.0012
GBPCAD,20080429,155300,2.0013,2.0013,2.0003,2.0003
GBPCAD,20080429,155400,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080429,155500,2.0000,2.0000,1.9999,1.9999
GBPCAD,20080429,155600,1.9998,2.0000,1.9997,2.0000
GBPCAD,20080429,155700,2.0000,2.0001,2.0000,2.0000
GBPCAD,20080429,155800,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080429,155900,2.0001,2.0011,2.0001,2.0011
GBPCAD,20080429,160000,2.0010,2.0019,2.0009,2.0019
GBPCAD,20080429,160100,2.0020,2.0020,2.0014,2.0014
GBPCAD,20080429,160200,2.0013,2.0013,2.0004,2.0005
GBPCAD,20080429,160300,2.0004,2.0010,2.0003,2.0010
GBPCAD,20080429,160400,2.0008,2.0013,2.0008,2.0013
GBPCAD,20080429,160500,2.0014,2.0021,2.0014,2.0021
GBPCAD,20080429,160600,2.0020,2.0020,2.0017,2.0018
GBPCAD,20080429,160700,2.0018,2.0018,2.0015,2.0015
GBPCAD,20080429,160800,2.0015,2.0021,2.0015,2.0021
GBPCAD,20080429,160900,2.0022,2.0022,2.0020,2.0020
GBPCAD,20080429,161000,2.0020,2.0024,2.0020,2.0024
GBPCAD,20080429,161100,2.0027,2.0031,2.0027,2.0031
GBPCAD,20080429,161200,2.0031,2.0036,2.0031,2.0035
GBPCAD,20080429,161300,2.0034,2.0038,2.0034,2.0036
GBPCAD,20080429,161400,2.0038,2.0049,2.0038,2.0049
GBPCAD,20080429,161500,2.0049,2.0065,2.0049,2.0064
GBPCAD,20080429,161600,2.0062,2.0062,2.0057,2.0057
GBPCAD,20080429,161700,2.0056,2.0056,2.0053,2.0055
GBPCAD,20080429,161800,2.0054,2.0054,2.0041,2.0041
GBPCAD,20080429,161900,2.0040,2.0041,2.0037,2.0037
GBPCAD,20080429,162000,2.0036,2.0036,2.0029,2.0029
GBPCAD,20080429,162100,2.0030,2.0034,2.0030,2.0034
GBPCAD,20080429,162200,2.0032,2.0032,2.0024,2.0025
GBPCAD,20080429,162300,2.0027,2.0035,2.0022,2.0022
GBPCAD,20080429,162400,2.0023,2.0031,2.0022,2.0031
GBPCAD,20080429,162500,2.0030,2.0031,2.0029,2.0029
GBPCAD,20080429,162600,2.0027,2.0027,2.0022,2.0022
GBPCAD,20080429,162700,2.0023,2.0024,2.0018,2.0018
GBPCAD,20080429,162800,2.0019,2.0023,2.0019,2.0023
GBPCAD,20080429,162900,2.0024,2.0027,2.0018,2.0018
GBPCAD,20080429,163000,2.0017,2.0017,2.0008,2.0008
GBPCAD,20080429,163100,2.0006,2.0011,2.0003,2.0011
GBPCAD,20080429,163200,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080429,163300,2.0008,2.0008,2.0001,2.0001
GBPCAD,20080429,163400,2.0003,2.0006,2.0003,2.0004
GBPCAD,20080429,163500,2.0004,2.0004,2.0002,2.0002
GBPCAD,20080429,163600,2.0001,2.0001,1.9997,1.9998
GBPCAD,20080429,163700,1.9998,1.9998,1.9994,1.9994
GBPCAD,20080429,163800,1.9992,1.9993,1.9983,1.9983
GBPCAD,20080429,163900,1.9983,1.9985,1.9983,1.9985
GBPCAD,20080429,164000,1.9986,1.9989,1.9986,1.9989
GBPCAD,20080429,164100,1.9991,1.9992,1.9973,1.9973
GBPCAD,20080429,164200,1.9971,1.9972,1.9968,1.9968
GBPCAD,20080429,164300,1.9967,1.9967,1.9959,1.9959
GBPCAD,20080429,164400,1.9960,1.9969,1.9960,1.9965
GBPCAD,20080429,164500,1.9962,1.9962,1.9940,1.9940
GBPCAD,20080429,164600,1.9939,1.9950,1.9939,1.9949
GBPCAD,20080429,164700,1.9950,1.9950,1.9948,1.9948
GBPCAD,20080429,164800,1.9948,1.9950,1.9948,1.9950
GBPCAD,20080429,164900,1.9951,1.9957,1.9951,1.9953
GBPCAD,20080429,165000,1.9952,1.9955,1.9945,1.9955
GBPCAD,20080429,165100,1.9959,1.9963,1.9957,1.9957
GBPCAD,20080429,165200,1.9958,1.9964,1.9958,1.9962
GBPCAD,20080429,165300,1.9963,1.9965,1.9956,1.9956
GBPCAD,20080429,165400,1.9956,1.9969,1.9956,1.9969
GBPCAD,20080429,165500,1.9971,1.9977,1.9971,1.9977
GBPCAD,20080429,165600,1.9979,1.9990,1.9979,1.9989
GBPCAD,20080429,165700,1.9987,1.9987,1.9981,1.9981
GBPCAD,20080429,165800,1.9980,1.9980,1.9978,1.9978
GBPCAD,20080429,165900,1.9978,1.9981,1.9975,1.9978
GBPCAD,20080429,170000,1.9977,1.9999,1.9976,1.9999
GBPCAD,20080429,170100,2.0001,2.0006,1.9995,1.9995
GBPCAD,20080429,170200,1.9995,1.9997,1.9995,1.9997
GBPCAD,20080429,170300,1.9997,2.0000,1.9997,2.0000
GBPCAD,20080429,170400,2.0001,2.0006,2.0001,2.0006
GBPCAD,20080429,170500,2.0004,2.0004,2.0001,2.0001
GBPCAD,20080429,170600,2.0000,2.0000,1.9999,2.0000
GBPCAD,20080429,170700,1.9999,1.9999,1.9994,1.9996
GBPCAD,20080429,170800,1.9997,2.0004,1.9997,2.0003
GBPCAD,20080429,170900,2.0004,2.0007,2.0004,2.0006
GBPCAD,20080429,171000,2.0006,2.0008,2.0005,2.0006
GBPCAD,20080429,171100,2.0007,2.0013,2.0007,2.0013
GBPCAD,20080429,171200,2.0013,2.0013,2.0011,2.0011
GBPCAD,20080429,171300,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080429,171400,2.0008,2.0010,2.0006,2.0010
GBPCAD,20080429,171500,2.0010,2.0010,1.9999,1.9999
GBPCAD,20080429,171600,1.9999,1.9999,1.9998,1.9999
GBPCAD,20080429,171700,1.9998,1.9998,1.9994,1.9994
GBPCAD,20080429,171800,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080429,171900,1.9994,1.9995,1.9993,1.9993
GBPCAD,20080429,172000,1.9992,1.9992,1.9983,1.9983
GBPCAD,20080429,172100,1.9982,1.9982,1.9979,1.9982
GBPCAD,20080429,172200,1.9985,1.9985,1.9980,1.9980
GBPCAD,20080429,172300,1.9979,1.9986,1.9979,1.9986
GBPCAD,20080429,172400,1.9987,1.9988,1.9982,1.9988
GBPCAD,20080429,172500,1.9989,1.9993,1.9989,1.9992
GBPCAD,20080429,172600,1.9991,1.9992,1.9990,1.9992
GBPCAD,20080429,172700,1.9991,1.9991,1.9990,1.9990
GBPCAD,20080429,172800,1.9991,1.9991,1.9987,1.9987
GBPCAD,20080429,172900,1.9986,1.9992,1.9986,1.9992
GBPCAD,20080429,173000,1.9992,1.9992,1.9990,1.9991
GBPCAD,20080429,173100,1.9991,2.0001,1.9991,2.0001
GBPCAD,20080429,173200,2.0003,2.0003,1.9994,1.9994
GBPCAD,20080429,173300,1.9993,1.9993,1.9988,1.9988
GBPCAD,20080429,173400,1.9987,1.9987,1.9986,1.9987
GBPCAD,20080429,173500,1.9988,1.9990,1.9988,1.9989
GBPCAD,20080429,173600,1.9989,1.9994,1.9989,1.9994
GBPCAD,20080429,173700,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080429,173800,1.9993,1.9993,1.9992,1.9992
GBPCAD,20080429,173900,1.9991,1.9993,1.9990,1.9992
GBPCAD,20080429,174000,1.9993,1.9993,1.9992,1.9992
GBPCAD,20080429,174100,1.9992,1.9995,1.9992,1.9995
GBPCAD,20080429,174200,1.9996,1.9998,1.9996,1.9998
GBPCAD,20080429,174300,1.9999,2.0007,1.9999,2.0006
GBPCAD,20080429,174400,2.0005,2.0005,2.0003,2.0003
GBPCAD,20080429,174500,2.0003,2.0006,2.0003,2.0006
GBPCAD,20080429,174600,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080429,174700,2.0007,2.0007,2.0000,2.0000
GBPCAD,20080429,174800,1.9999,2.0000,1.9999,2.0000
GBPCAD,20080429,174900,2.0001,2.0008,2.0001,2.0008
GBPCAD,20080429,175000,2.0008,2.0012,2.0008,2.0012
GBPCAD,20080429,175100,2.0013,2.0014,2.0013,2.0014
GBPCAD,20080429,175200,2.0013,2.0013,2.0011,2.0011
GBPCAD,20080429,175300,2.0011,2.0013,2.0011,2.0013
GBPCAD,20080429,175400,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080429,175500,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080429,175600,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080429,175700,2.0012,2.0012,2.0010,2.0010
GBPCAD,20080429,175800,2.0008,2.0008,2.0006,2.0007
GBPCAD,20080429,175900,2.0006,2.0006,2.0003,2.0004
GBPCAD,20080429,180000,2.0003,2.0003,2.0000,2.0000
GBPCAD,20080429,180100,1.9999,2.0001,1.9994,1.9994
GBPCAD,20080429,180200,1.9993,1.9993,1.9986,1.9986
GBPCAD,20080429,180300,1.9985,1.9985,1.9984,1.9984
GBPCAD,20080429,180400,1.9982,1.9983,1.9977,1.9983
GBPCAD,20080429,180500,1.9982,1.9983,1.9981,1.9983
GBPCAD,20080429,180600,1.9983,1.9988,1.9983,1.9988
GBPCAD,20080429,180700,1.9987,1.9988,1.9987,1.9988
GBPCAD,20080429,180800,1.9989,1.9993,1.9989,1.9992
GBPCAD,20080429,180900,1.9993,1.9997,1.9993,1.9997
GBPCAD,20080429,181000,1.9997,2.0000,1.9997,2.0000
GBPCAD,20080429,181100,1.9999,1.9999,1.9997,1.9997
GBPCAD,20080429,181200,1.9996,1.9996,1.9996,1.9996
GBPCAD,20080429,181300,1.9996,1.9997,1.9993,1.9994
GBPCAD,20080429,181400,1.9995,1.9997,1.9995,1.9997
GBPCAD,20080429,181500,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080429,181600,1.9995,1.9995,1.9992,1.9992
GBPCAD,20080429,181700,1.9992,1.9992,1.9992,1.9992
GBPCAD,20080429,181800,1.9992,1.9992,1.9989,1.9989
GBPCAD,20080429,181900,1.9989,1.9989,1.9988,1.9988
GBPCAD,20080429,182000,1.9989,1.9992,1.9989,1.9992
GBPCAD,20080429,182100,1.9991,1.9992,1.9991,1.9992
GBPCAD,20080429,182200,1.9993,1.9993,1.9992,1.9992
GBPCAD,20080429,182300,1.9993,1.9994,1.9993,1.9994
GBPCAD,20080429,182400,1.9993,1.9993,1.9991,1.9992
GBPCAD,20080429,182500,1.9993,2.0002,1.9993,2.0002
GBPCAD,20080429,182600,2.0003,2.0004,2.0003,2.0004
GBPCAD,20080429,182700,2.0004,2.0008,2.0004,2.0008
GBPCAD,20080429,182800,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080429,182900,2.0013,2.0015,2.0011,2.0011
GBPCAD,20080429,183000,2.0011,2.0011,2.0006,2.0006
GBPCAD,20080429,183100,2.0005,2.0010,2.0003,2.0008
GBPCAD,20080429,183200,2.0007,2.0011,2.0004,2.0011
GBPCAD,20080429,183300,2.0012,2.0013,2.0012,2.0012
GBPCAD,20080429,183400,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080429,183500,2.0010,2.0010,2.0006,2.0006
GBPCAD,20080429,183600,2.0004,2.0004,2.0000,2.0000
GBPCAD,20080429,183700,2.0000,2.0000,1.9998,1.9998
GBPCAD,20080429,183800,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080429,183900,1.9997,1.9998,1.9996,1.9998
GBPCAD,20080429,184000,1.9999,2.0000,1.9999,2.0000
GBPCAD,20080429,184100,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080429,184200,2.0001,2.0003,2.0001,2.0001
GBPCAD,20080429,184300,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080429,184400,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080429,184500,2.0000,2.0000,1.9998,1.9998
GBPCAD,20080429,184600,1.9997,1.9999,1.9997,1.9998
GBPCAD,20080429,184700,1.9997,1.9997,1.9994,1.9994
GBPCAD,20080429,184800,1.9993,1.9993,1.9989,1.9989
GBPCAD,20080429,184900,1.9988,1.9988,1.9987,1.9988
GBPCAD,20080429,185000,1.9989,1.9993,1.9989,1.9993
GBPCAD,20080429,185100,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080429,185200,1.9991,1.9991,1.9991,1.9991
GBPCAD,20080429,185300,1.9991,1.9991,1.9991,1.9991
GBPCAD,20080429,185400,1.9992,1.9992,1.9992,1.9992
GBPCAD,20080429,185500,1.9992,1.9996,1.9992,1.9996
GBPCAD,20080429,185600,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080429,185700,1.9995,1.9995,1.9994,1.9994
GBPCAD,20080429,185800,1.9994,1.9997,1.9994,1.9997
GBPCAD,20080429,185900,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080429,190000,1.9999,1.9999,1.9998,1.9998
GBPCAD,20080429,190100,1.9997,1.9997,1.9984,1.9984
GBPCAD,20080429,190200,1.9985,1.9988,1.9985,1.9988
GBPCAD,20080429,190300,1.9988,1.9988,1.9984,1.9984
GBPCAD,20080429,190400,1.9984,1.9987,1.9984,1.9987
GBPCAD,20080429,190500,1.9987,1.9987,1.9984,1.9984
GBPCAD,20080429,190600,1.9983,1.9983,1.9980,1.9980
GBPCAD,20080429,190700,1.9979,1.9979,1.9977,1.9977
GBPCAD,20080429,190800,1.9977,1.9977,1.9972,1.9972
GBPCAD,20080429,190900,1.9971,1.9973,1.9971,1.9973
GBPCAD,20080429,191000,1.9974,1.9975,1.9969,1.9972
GBPCAD,20080429,191100,1.9973,1.9974,1.9965,1.9965
GBPCAD,20080429,191200,1.9965,1.9965,1.9964,1.9965
GBPCAD,20080429,191300,1.9966,1.9966,1.9964,1.9964
GBPCAD,20080429,191400,1.9963,1.9969,1.9963,1.9969
GBPCAD,20080429,191500,1.9969,1.9969,1.9969,1.9969
GBPCAD,20080429,191600,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080429,191700,1.9969,1.9969,1.9966,1.9967
GBPCAD,20080429,191800,1.9966,1.9968,1.9966,1.9967
GBPCAD,20080429,191900,1.9968,1.9969,1.9968,1.9969
GBPCAD,20080429,192000,1.9969,1.9969,1.9963,1.9963
GBPCAD,20080429,192100,1.9963,1.9963,1.9960,1.9960
GBPCAD,20080429,192200,1.9960,1.9962,1.9960,1.9962
GBPCAD,20080429,192300,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080429,192400,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080429,192500,1.9960,1.9960,1.9957,1.9957
GBPCAD,20080429,192600,1.9956,1.9956,1.9953,1.9954
GBPCAD,20080429,192700,1.9955,1.9958,1.9955,1.9958
GBPCAD,20080429,192800,1.9959,1.9961,1.9959,1.9961
GBPCAD,20080429,192900,1.9960,1.9965,1.9959,1.9965
GBPCAD,20080429,193000,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080429,193100,1.9967,1.9967,1.9965,1.9966
GBPCAD,20080429,193200,1.9966,1.9971,1.9966,1.9971
GBPCAD,20080429,193300,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080429,193400,1.9973,1.9985,1.9973,1.9985
GBPCAD,20080429,193500,1.9984,1.9984,1.9977,1.9977
GBPCAD,20080429,193600,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080429,193700,1.9978,1.9978,1.9976,1.9976
GBPCAD,20080429,193800,1.9975,1.9975,1.9972,1.9972
GBPCAD,20080429,193900,1.9973,1.9973,1.9970,1.9971
GBPCAD,20080429,194000,1.9972,1.9974,1.9971,1.9971
GBPCAD,20080429,194100,1.9969,1.9972,1.9969,1.9972
GBPCAD,20080429,194200,1.9973,1.9976,1.9973,1.9976
GBPCAD,20080429,194300,1.9975,1.9975,1.9956,1.9956
GBPCAD,20080429,194400,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080429,194500,1.9955,1.9955,1.9952,1.9953
GBPCAD,20080429,194600,1.9954,1.9958,1.9954,1.9958
GBPCAD,20080429,194700,1.9957,1.9963,1.9957,1.9963
GBPCAD,20080429,194800,1.9965,1.9965,1.9963,1.9963
GBPCAD,20080429,194900,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080429,195000,1.9963,1.9966,1.9963,1.9966
GBPCAD,20080429,195100,1.9967,1.9969,1.9967,1.9969
GBPCAD,20080429,195200,1.9969,1.9969,1.9968,1.9968
GBPCAD,20080429,195300,1.9966,1.9966,1.9963,1.9966
GBPCAD,20080429,195400,1.9966,1.9966,1.9963,1.9966
GBPCAD,20080429,195500,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080429,195600,1.9964,1.9964,1.9958,1.9958
GBPCAD,20080429,195700,1.9956,1.9956,1.9946,1.9946
GBPCAD,20080429,195800,1.9944,1.9944,1.9941,1.9942
GBPCAD,20080429,195900,1.9941,1.9941,1.9938,1.9938
GBPCAD,20080429,200000,1.9937,1.9937,1.9936,1.9937
GBPCAD,20080429,200100,1.9937,1.9941,1.9937,1.9941
GBPCAD,20080429,200200,1.9942,1.9944,1.9942,1.9944
GBPCAD,20080429,200300,1.9944,1.9944,1.9942,1.9942
GBPCAD,20080429,200400,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080429,200500,1.9944,1.9945,1.9944,1.9944
GBPCAD,20080429,200600,1.9944,1.9947,1.9944,1.9947
GBPCAD,20080429,200700,1.9948,1.9950,1.9948,1.9950
GBPCAD,20080429,200800,1.9951,1.9952,1.9945,1.9945
GBPCAD,20080429,200900,1.9944,1.9944,1.9940,1.9940
GBPCAD,20080429,201000,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080429,201100,1.9941,1.9941,1.9935,1.9937
GBPCAD,20080429,201200,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080429,201300,1.9937,1.9937,1.9930,1.9932
GBPCAD,20080429,201400,1.9934,1.9946,1.9934,1.9946
GBPCAD,20080429,201500,1.9947,1.9949,1.9945,1.9949
GBPCAD,20080429,201600,1.9950,1.9950,1.9948,1.9948
GBPCAD,20080429,201700,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080429,201800,1.9947,1.9947,1.9946,1.9947
GBPCAD,20080429,201900,1.9948,1.9950,1.9948,1.9948
GBPCAD,20080429,202000,1.9947,1.9947,1.9943,1.9943
GBPCAD,20080429,202100,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080429,202200,1.9941,1.9942,1.9936,1.9942
GBPCAD,20080429,202300,1.9943,1.9943,1.9939,1.9939
GBPCAD,20080429,202400,1.9939,1.9939,1.9939,1.9939
GBPCAD,20080429,202500,1.9941,1.9945,1.9941,1.9944
GBPCAD,20080429,202600,1.9943,1.9943,1.9929,1.9929
GBPCAD,20080429,202700,1.9930,1.9931,1.9922,1.9923
GBPCAD,20080429,202800,1.9924,1.9925,1.9924,1.9924
GBPCAD,20080429,202900,1.9922,1.9922,1.9920,1.9922
GBPCAD,20080429,203000,1.9924,1.9928,1.9924,1.9928
GBPCAD,20080429,203100,1.9929,1.9929,1.9928,1.9929
GBPCAD,20080429,203200,1.9929,1.9934,1.9929,1.9934
GBPCAD,20080429,203300,1.9935,1.9937,1.9935,1.9937
GBPCAD,20080429,203400,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080429,203500,1.9937,1.9937,1.9933,1.9933
GBPCAD,20080429,203600,1.9932,1.9932,1.9930,1.9930
GBPCAD,20080429,203700,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080429,203800,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080429,203900,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080429,204000,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080429,204100,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080429,204200,1.9934,1.9935,1.9933,1.9933
GBPCAD,20080429,204300,1.9933,1.9933,1.9932,1.9933
GBPCAD,20080429,204400,1.9933,1.9933,1.9930,1.9930
GBPCAD,20080429,204500,1.9930,1.9931,1.9928,1.9931
GBPCAD,20080429,204600,1.9932,1.9933,1.9918,1.9920
GBPCAD,20080429,204700,1.9921,1.9925,1.9921,1.9924
GBPCAD,20080429,204800,1.9922,1.9922,1.9918,1.9920
GBPCAD,20080429,204900,1.9921,1.9928,1.9921,1.9928
GBPCAD,20080429,205000,1.9929,1.9936,1.9929,1.9931
GBPCAD,20080429,205100,1.9929,1.9929,1.9922,1.9922
GBPCAD,20080429,205200,1.9921,1.9925,1.9921,1.9925
GBPCAD,20080429,205300,1.9925,1.9926,1.9924,1.9926
GBPCAD,20080429,205400,1.9926,1.9929,1.9926,1.9928
GBPCAD,20080429,205500,1.9926,1.9926,1.9923,1.9923
GBPCAD,20080429,205600,1.9921,1.9921,1.9915,1.9915
GBPCAD,20080429,205700,1.9915,1.9918,1.9915,1.9918
GBPCAD,20080429,205800,1.9919,1.9920,1.9917,1.9917
GBPCAD,20080429,205900,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080429,210000,1.9917,1.9917,1.9914,1.9914
GBPCAD,20080429,210100,1.9915,1.9917,1.9915,1.9917
GBPCAD,20080429,210200,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080429,210300,1.9918,1.9919,1.9918,1.9919
GBPCAD,20080429,210400,1.9919,1.9921,1.9919,1.9921
GBPCAD,20080429,210500,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080429,210600,1.9920,1.9924,1.9920,1.9924
GBPCAD,20080429,210700,1.9925,1.9926,1.9925,1.9926
GBPCAD,20080429,210800,1.9927,1.9930,1.9927,1.9929
GBPCAD,20080429,210900,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080429,211000,1.9927,1.9927,1.9922,1.9922
GBPCAD,20080429,211100,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080429,211200,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080429,211300,1.9920,1.9920,1.9918,1.9918
GBPCAD,20080429,211400,1.9918,1.9918,1.9917,1.9917
GBPCAD,20080429,211500,1.9916,1.9919,1.9916,1.9919
GBPCAD,20080429,211600,1.9918,1.9918,1.9916,1.9916
GBPCAD,20080429,211700,1.9915,1.9916,1.9915,1.9916
GBPCAD,20080429,211800,1.9916,1.9919,1.9916,1.9919
GBPCAD,20080429,211900,1.9920,1.9921,1.9920,1.9920
GBPCAD,20080429,212000,1.9919,1.9919,1.9917,1.9917
GBPCAD,20080429,212100,1.9917,1.9918,1.9916,1.9918
GBPCAD,20080429,212200,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080429,212300,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080429,212400,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080429,212500,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080429,212600,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080429,212700,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080429,212800,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080429,212900,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080429,213000,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080429,213100,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080429,213200,1.9921,1.9922,1.9921,1.9921
GBPCAD,20080429,213300,1.9921,1.9921,1.9917,1.9917
GBPCAD,20080429,213400,1.9916,1.9916,1.9913,1.9913
GBPCAD,20080429,213500,1.9913,1.9916,1.9913,1.9915
GBPCAD,20080429,213600,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080429,213700,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080429,213800,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080429,213900,1.9918,1.9920,1.9918,1.9920
GBPCAD,20080429,214000,1.9921,1.9923,1.9921,1.9922
GBPCAD,20080429,214100,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080429,214200,1.9921,1.9923,1.9921,1.9921
GBPCAD,20080429,214300,1.9918,1.9918,1.9917,1.9917
GBPCAD,20080429,214400,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080429,214500,1.9917,1.9917,1.9916,1.9916
GBPCAD,20080429,214600,1.9917,1.9918,1.9916,1.9916
GBPCAD,20080429,214700,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080429,214800,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080429,214900,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080429,215000,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080429,215100,1.9916,1.9916,1.9915,1.9915
GBPCAD,20080429,215200,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080429,215300,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080429,215400,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080429,215500,1.9917,1.9919,1.9917,1.9919
GBPCAD,20080429,215600,1.9918,1.9918,1.9916,1.9916
GBPCAD,20080429,215700,1.9916,1.9916,1.9915,1.9915
GBPCAD,20080429,215800,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080429,215900,1.9915,1.9916,1.9915,1.9916
GBPCAD,20080429,220000,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080429,220100,1.9917,1.9917,1.9915,1.9915
GBPCAD,20080429,220200,1.9914,1.9915,1.9914,1.9915
GBPCAD,20080429,220300,1.9914,1.9914,1.9913,1.9914
GBPCAD,20080429,220400,1.9914,1.9914,1.9912,1.9912
GBPCAD,20080429,220500,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080429,220600,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080429,220700,1.9913,1.9913,1.9909,1.9909
GBPCAD,20080429,220800,1.9908,1.9908,1.9907,1.9907
GBPCAD,20080429,220900,1.9907,1.9907,1.9904,1.9904
GBPCAD,20080429,221000,1.9904,1.9904,1.9903,1.9903
GBPCAD,20080429,221100,1.9902,1.9902,1.9901,1.9902
GBPCAD,20080429,221200,1.9901,1.9901,1.9901,1.9901
GBPCAD,20080429,221300,1.9900,1.9900,1.9900,1.9900
GBPCAD,20080429,221400,1.9900,1.9903,1.9900,1.9903
GBPCAD,20080429,221500,1.9902,1.9906,1.9902,1.9906
GBPCAD,20080429,221600,1.9906,1.9906,1.9906,1.9906
GBPCAD,20080429,221700,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080429,221800,1.9906,1.9906,1.9906,1.9906
GBPCAD,20080429,221900,1.9906,1.9907,1.9906,1.9907
GBPCAD,20080429,222000,1.9908,1.9913,1.9908,1.9913
GBPCAD,20080429,222100,1.9914,1.9917,1.9914,1.9917
GBPCAD,20080429,222200,1.9917,1.9917,1.9916,1.9917
GBPCAD,20080429,222300,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080429,222400,1.9919,1.9921,1.9919,1.9921
GBPCAD,20080429,222500,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080429,222600,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080429,222700,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080429,222800,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080429,222900,1.9924,1.9927,1.9924,1.9927
GBPCAD,20080429,223000,1.9927,1.9928,1.9927,1.9927
GBPCAD,20080429,223100,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080429,223200,1.9926,1.9929,1.9926,1.9929
GBPCAD,20080429,223300,1.9930,1.9934,1.9930,1.9933
GBPCAD,20080429,223400,1.9931,1.9931,1.9924,1.9924
GBPCAD,20080429,223500,1.9923,1.9924,1.9921,1.9924
GBPCAD,20080429,223600,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080429,223700,1.9925,1.9928,1.9925,1.9928
GBPCAD,20080429,223800,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080429,223900,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080429,224000,1.9927,1.9932,1.9927,1.9932
GBPCAD,20080429,224100,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080429,224200,1.9931,1.9933,1.9931,1.9933
GBPCAD,20080429,224300,1.9933,1.9935,1.9933,1.9935
GBPCAD,20080429,224400,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080429,224500,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080429,224600,1.9936,1.9942,1.9936,1.9942
GBPCAD,20080429,224700,1.9942,1.9942,1.9941,1.9942
GBPCAD,20080429,224800,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080429,224900,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080429,225000,1.9938,1.9938,1.9933,1.9933
GBPCAD,20080429,225100,1.9932,1.9935,1.9931,1.9935
GBPCAD,20080429,225200,1.9934,1.9938,1.9934,1.9938
GBPCAD,20080429,225300,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080429,225400,1.9943,1.9948,1.9943,1.9945
GBPCAD,20080429,225500,1.9941,1.9946,1.9941,1.9945
GBPCAD,20080429,225600,1.9944,1.9944,1.9938,1.9940
GBPCAD,20080429,225700,1.9941,1.9943,1.9941,1.9943
GBPCAD,20080429,225800,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080429,225900,1.9946,1.9947,1.9946,1.9946
GBPCAD,20080429,230000,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080429,230100,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080429,230200,1.9947,1.9952,1.9947,1.9952
GBPCAD,20080429,230300,1.9952,1.9952,1.9950,1.9951
GBPCAD,20080429,230400,1.9951,1.9951,1.9947,1.9947
GBPCAD,20080429,230500,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080429,230600,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080429,230700,1.9945,1.9945,1.9943,1.9943
GBPCAD,20080429,230800,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080429,230900,1.9944,1.9950,1.9944,1.9950
GBPCAD,20080429,231000,1.9949,1.9949,1.9947,1.9948
GBPCAD,20080429,231100,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080429,231200,1.9950,1.9950,1.9948,1.9948
GBPCAD,20080429,231300,1.9947,1.9948,1.9946,1.9948
GBPCAD,20080429,231400,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080429,231500,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080429,231600,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080429,231700,1.9951,1.9951,1.9949,1.9949
GBPCAD,20080429,231800,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080429,231900,1.9949,1.9950,1.9949,1.9949
GBPCAD,20080429,232000,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080429,232100,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080429,232200,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080429,232300,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080429,232400,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080429,232500,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080429,232600,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080429,232700,1.9948,1.9952,1.9948,1.9952
GBPCAD,20080429,232800,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080429,232900,1.9953,1.9954,1.9952,1.9952
GBPCAD,20080429,233000,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080429,233100,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080429,233200,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080429,233300,1.9952,1.9952,1.9951,1.9952
GBPCAD,20080429,233400,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080429,233500,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080429,233600,1.9954,1.9957,1.9954,1.9957
GBPCAD,20080429,233700,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080429,233800,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080429,233900,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080429,234000,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080429,234100,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080429,234200,1.9960,1.9961,1.9960,1.9961
GBPCAD,20080429,234300,1.9961,1.9963,1.9961,1.9962
GBPCAD,20080429,234400,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080429,234500,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080429,234600,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080429,234700,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080429,234800,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080429,234900,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080429,235000,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080429,235100,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080429,235200,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080429,235300,1.9961,1.9961,1.9960,1.9961
GBPCAD,20080429,235400,1.9959,1.9959,1.9957,1.9957
GBPCAD,20080429,235500,1.9955,1.9955,1.9953,1.9953
GBPCAD,20080429,235600,1.9952,1.9954,1.9950,1.9954
GBPCAD,20080429,235700,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080429,235800,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080429,235900,1.9953,1.9955,1.9953,1.9955
GBPCAD,20080430,000000,1.9953,1.9953,1.9951,1.9953
GBPAUD,20080429,000100,2.1216,2.1216,2.1216,2.1216
GBPAUD,20080429,000200,2.1216,2.1216,2.1216,2.1216
GBPAUD,20080429,000300,2.1215,2.1215,2.1215,2.1215
GBPAUD,20080429,000400,2.1215,2.1215,2.1214,2.1214
GBPAUD,20080429,000500,2.1213,2.1213,2.1212,2.1213
GBPAUD,20080429,000600,2.1213,2.1213,2.1212,2.1212
GBPAUD,20080429,000700,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080429,000800,2.1212,2.1212,2.1210,2.1212
GBPAUD,20080429,000900,2.1213,2.1213,2.1210,2.1210
GBPAUD,20080429,001000,2.1210,2.1210,2.1210,2.1210
GBPAUD,20080429,001100,2.1210,2.1210,2.1210,2.1210
GBPAUD,20080429,001200,2.1210,2.1210,2.1210,2.1210
GBPAUD,20080429,001300,2.1210,2.1210,2.1210,2.1210
GBPAUD,20080429,001400,2.1209,2.1209,2.1208,2.1208
GBPAUD,20080429,001500,2.1207,2.1207,2.1205,2.1207
GBPAUD,20080429,001600,2.1208,2.1209,2.1207,2.1207
GBPAUD,20080429,001700,2.1207,2.1207,2.1205,2.1205
GBPAUD,20080429,001800,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080429,001900,2.1204,2.1204,2.1202,2.1202
GBPAUD,20080429,002000,2.1200,2.1200,2.1199,2.1199
GBPAUD,20080429,002100,2.1200,2.1200,2.1199,2.1199
GBPAUD,20080429,002200,2.1200,2.1202,2.1200,2.1201
GBPAUD,20080429,002300,2.1201,2.1202,2.1201,2.1202
GBPAUD,20080429,002400,2.1202,2.1202,2.1199,2.1199
GBPAUD,20080429,002500,2.1198,2.1199,2.1198,2.1199
GBPAUD,20080429,002600,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080429,002700,2.1200,2.1201,2.1200,2.1201
GBPAUD,20080429,002800,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080429,002900,2.1198,2.1198,2.1197,2.1197
GBPAUD,20080429,003000,2.1196,2.1196,2.1194,2.1194
GBPAUD,20080429,003100,2.1195,2.1195,2.1194,2.1194
GBPAUD,20080429,003200,2.1194,2.1194,2.1193,2.1194
GBPAUD,20080429,003300,2.1194,2.1194,2.1194,2.1194
GBPAUD,20080429,003400,2.1191,2.1191,2.1188,2.1189
GBPAUD,20080429,003500,2.1190,2.1190,2.1190,2.1190
GBPAUD,20080429,003600,2.1190,2.1190,2.1190,2.1190
GBPAUD,20080429,003700,2.1189,2.1189,2.1189,2.1189
GBPAUD,20080429,003800,2.1190,2.1190,2.1190,2.1190
GBPAUD,20080429,003900,2.1190,2.1190,2.1188,2.1188
GBPAUD,20080429,004000,2.1188,2.1189,2.1188,2.1189
GBPAUD,20080429,004100,2.1190,2.1190,2.1188,2.1188
GBPAUD,20080429,004200,2.1189,2.1190,2.1189,2.1190
GBPAUD,20080429,004300,2.1190,2.1190,2.1190,2.1190
GBPAUD,20080429,004400,2.1188,2.1189,2.1188,2.1189
GBPAUD,20080429,004500,2.1188,2.1189,2.1188,2.1189
GBPAUD,20080429,004600,2.1191,2.1202,2.1191,2.1202
GBPAUD,20080429,004700,2.1200,2.1200,2.1187,2.1188
GBPAUD,20080429,004800,2.1189,2.1198,2.1189,2.1198
GBPAUD,20080429,004900,2.1200,2.1207,2.1200,2.1205
GBPAUD,20080429,005000,2.1204,2.1204,2.1204,2.1204
GBPAUD,20080429,005100,2.1204,2.1204,2.1200,2.1201
GBPAUD,20080429,005200,2.1199,2.1200,2.1199,2.1200
GBPAUD,20080429,005300,2.1200,2.1201,2.1200,2.1201
GBPAUD,20080429,005400,2.1201,2.1201,2.1200,2.1200
GBPAUD,20080429,005500,2.1200,2.1201,2.1200,2.1201
GBPAUD,20080429,005600,2.1201,2.1201,2.1201,2.1201
GBPAUD,20080429,005700,2.1203,2.1206,2.1203,2.1206
GBPAUD,20080429,005800,2.1207,2.1207,2.1203,2.1203
GBPAUD,20080429,005900,2.1201,2.1204,2.1201,2.1204
GBPAUD,20080429,010000,2.1205,2.1210,2.1205,2.1208
GBPAUD,20080429,010100,2.1209,2.1211,2.1209,2.1211
GBPAUD,20080429,010200,2.1211,2.1212,2.1211,2.1212
GBPAUD,20080429,010300,2.1213,2.1217,2.1213,2.1217
GBPAUD,20080429,010400,2.1217,2.1219,2.1217,2.1219
GBPAUD,20080429,010500,2.1219,2.1222,2.1219,2.1222
GBPAUD,20080429,010600,2.1222,2.1223,2.1222,2.1223
GBPAUD,20080429,010700,2.1223,2.1223,2.1222,2.1222
GBPAUD,20080429,010800,2.1223,2.1223,2.1223,2.1223
GBPAUD,20080429,010900,2.1222,2.1224,2.1221,2.1224
GBPAUD,20080429,011000,2.1224,2.1228,2.1224,2.1228
GBPAUD,20080429,011100,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080429,011200,2.1228,2.1228,2.1226,2.1226
GBPAUD,20080429,011300,2.1227,2.1227,2.1226,2.1226
GBPAUD,20080429,011400,2.1225,2.1225,2.1219,2.1219
GBPAUD,20080429,011500,2.1216,2.1216,2.1213,2.1213
GBPAUD,20080429,011600,2.1213,2.1214,2.1213,2.1214
GBPAUD,20080429,011700,2.1213,2.1213,2.1210,2.1210
GBPAUD,20080429,011800,2.1210,2.1212,2.1210,2.1212
GBPAUD,20080429,011900,2.1213,2.1214,2.1213,2.1214
GBPAUD,20080429,012000,2.1213,2.1213,2.1212,2.1212
GBPAUD,20080429,012100,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080429,012200,2.1212,2.1214,2.1212,2.1214
GBPAUD,20080429,012300,2.1214,2.1214,2.1214,2.1214
GBPAUD,20080429,012400,2.1213,2.1213,2.1212,2.1212
GBPAUD,20080429,012500,2.1212,2.1214,2.1212,2.1214
GBPAUD,20080429,012600,2.1213,2.1213,2.1212,2.1212
GBPAUD,20080429,012700,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080429,012800,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080429,012900,2.1212,2.1212,2.1211,2.1211
GBPAUD,20080429,013000,2.1209,2.1209,2.1207,2.1207
GBPAUD,20080429,013100,2.1207,2.1209,2.1207,2.1209
GBPAUD,20080429,013200,2.1209,2.1210,2.1209,2.1210
GBPAUD,20080429,013300,2.1210,2.1210,2.1209,2.1209
GBPAUD,20080429,013400,2.1208,2.1208,2.1208,2.1208
GBPAUD,20080429,013500,2.1208,2.1208,2.1207,2.1207
GBPAUD,20080429,013600,2.1207,2.1207,2.1206,2.1206
GBPAUD,20080429,013700,2.1206,2.1206,2.1206,2.1206
GBPAUD,20080429,013800,2.1206,2.1206,2.1206,2.1206
GBPAUD,20080429,013900,2.1206,2.1207,2.1206,2.1207
GBPAUD,20080429,014000,2.1207,2.1208,2.1207,2.1207
GBPAUD,20080429,014100,2.1207,2.1207,2.1206,2.1206
GBPAUD,20080429,014200,2.1206,2.1207,2.1206,2.1207
GBPAUD,20080429,014300,2.1206,2.1206,2.1205,2.1205
GBPAUD,20080429,014400,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080429,014500,2.1205,2.1209,2.1205,2.1209
GBPAUD,20080429,014600,2.1211,2.1212,2.1211,2.1212
GBPAUD,20080429,014700,2.1212,2.1213,2.1212,2.1213
GBPAUD,20080429,014800,2.1213,2.1213,2.1212,2.1212
GBPAUD,20080429,014900,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080429,015000,2.1212,2.1213,2.1212,2.1213
GBPAUD,20080429,015100,2.1213,2.1216,2.1213,2.1216
GBPAUD,20080429,015200,2.1216,2.1217,2.1216,2.1217
GBPAUD,20080429,015300,2.1216,2.1217,2.1215,2.1217
GBPAUD,20080429,015400,2.1217,2.1226,2.1217,2.1226
GBPAUD,20080429,015500,2.1228,2.1229,2.1227,2.1227
GBPAUD,20080429,015600,2.1228,2.1228,2.1227,2.1228
GBPAUD,20080429,015700,2.1228,2.1228,2.1227,2.1227
GBPAUD,20080429,015800,2.1227,2.1227,2.1227,2.1227
GBPAUD,20080429,015900,2.1227,2.1227,2.1226,2.1226
GBPAUD,20080429,020000,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080429,020100,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080429,020200,2.1226,2.1226,2.1223,2.1223
GBPAUD,20080429,020300,2.1223,2.1223,2.1223,2.1223
GBPAUD,20080429,020400,2.1223,2.1223,2.1223,2.1223
GBPAUD,20080429,020500,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080429,020600,2.1226,2.1226,2.1225,2.1226
GBPAUD,20080429,020700,2.1227,2.1227,2.1225,2.1225
GBPAUD,20080429,020800,2.1224,2.1224,2.1223,2.1223
GBPAUD,20080429,020900,2.1222,2.1222,2.1221,2.1221
GBPAUD,20080429,021000,2.1219,2.1222,2.1219,2.1222
GBPAUD,20080429,021100,2.1223,2.1225,2.1223,2.1223
GBPAUD,20080429,021200,2.1223,2.1225,2.1223,2.1223
GBPAUD,20080429,021300,2.1223,2.1223,2.1219,2.1219
GBPAUD,20080429,021400,2.1216,2.1219,2.1215,2.1218
GBPAUD,20080429,021500,2.1219,2.1219,2.1217,2.1217
GBPAUD,20080429,021600,2.1216,2.1216,2.1215,2.1215
GBPAUD,20080429,021700,2.1215,2.1218,2.1215,2.1218
GBPAUD,20080429,021800,2.1219,2.1219,2.1218,2.1218
GBPAUD,20080429,021900,2.1219,2.1221,2.1218,2.1221
GBPAUD,20080429,022000,2.1222,2.1222,2.1222,2.1222
GBPAUD,20080429,022100,2.1221,2.1223,2.1221,2.1223
GBPAUD,20080429,022200,2.1222,2.1222,2.1222,2.1222
GBPAUD,20080429,022300,2.1222,2.1222,2.1221,2.1221
GBPAUD,20080429,022400,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080429,022500,2.1221,2.1222,2.1221,2.1222
GBPAUD,20080429,022600,2.1222,2.1222,2.1222,2.1222
GBPAUD,20080429,022700,2.1222,2.1222,2.1222,2.1222
GBPAUD,20080429,022800,2.1222,2.1222,2.1221,2.1221
GBPAUD,20080429,022900,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080429,023000,2.1221,2.1221,2.1219,2.1219
GBPAUD,20080429,023100,2.1219,2.1219,2.1217,2.1218
GBPAUD,20080429,023200,2.1219,2.1220,2.1219,2.1220
GBPAUD,20080429,023300,2.1220,2.1221,2.1220,2.1220
GBPAUD,20080429,023400,2.1220,2.1220,2.1219,2.1219
GBPAUD,20080429,023500,2.1219,2.1220,2.1219,2.1220
GBPAUD,20080429,023600,2.1220,2.1220,2.1214,2.1214
GBPAUD,20080429,023700,2.1215,2.1218,2.1215,2.1218
GBPAUD,20080429,023800,2.1221,2.1230,2.1221,2.1230
GBPAUD,20080429,023900,2.1229,2.1230,2.1229,2.1230
GBPAUD,20080429,024000,2.1232,2.1232,2.1230,2.1230
GBPAUD,20080429,024100,2.1230,2.1230,2.1228,2.1228
GBPAUD,20080429,024200,2.1228,2.1232,2.1228,2.1232
GBPAUD,20080429,024300,2.1232,2.1233,2.1232,2.1232
GBPAUD,20080429,024400,2.1232,2.1232,2.1232,2.1232
GBPAUD,20080429,024500,2.1232,2.1232,2.1231,2.1231
GBPAUD,20080429,024600,2.1232,2.1232,2.1232,2.1232
GBPAUD,20080429,024700,2.1232,2.1233,2.1231,2.1233
GBPAUD,20080429,024800,2.1236,2.1240,2.1236,2.1240
GBPAUD,20080429,024900,2.1239,2.1239,2.1237,2.1237
GBPAUD,20080429,025000,2.1238,2.1238,2.1238,2.1238
GBPAUD,20080429,025100,2.1238,2.1238,2.1237,2.1237
GBPAUD,20080429,025200,2.1236,2.1237,2.1236,2.1236
GBPAUD,20080429,025300,2.1236,2.1237,2.1236,2.1237
GBPAUD,20080429,025400,2.1237,2.1237,2.1237,2.1237
GBPAUD,20080429,025500,2.1237,2.1239,2.1237,2.1239
GBPAUD,20080429,025600,2.1240,2.1242,2.1240,2.1242
GBPAUD,20080429,025700,2.1242,2.1243,2.1242,2.1243
GBPAUD,20080429,025800,2.1243,2.1243,2.1240,2.1240
GBPAUD,20080429,025900,2.1240,2.1243,2.1240,2.1243
GBPAUD,20080429,030000,2.1244,2.1244,2.1240,2.1240
GBPAUD,20080429,030100,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080429,030200,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080429,030300,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080429,030400,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080429,030500,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080429,030600,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080429,030700,2.1239,2.1239,2.1237,2.1237
GBPAUD,20080429,030800,2.1238,2.1238,2.1238,2.1238
GBPAUD,20080429,030900,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080429,031000,2.1239,2.1239,2.1237,2.1237
GBPAUD,20080429,031100,2.1238,2.1239,2.1238,2.1239
GBPAUD,20080429,031200,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080429,031300,2.1238,2.1238,2.1235,2.1238
GBPAUD,20080429,031400,2.1239,2.1239,2.1238,2.1238
GBPAUD,20080429,031500,2.1237,2.1237,2.1235,2.1235
GBPAUD,20080429,031600,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080429,031700,2.1236,2.1236,2.1234,2.1234
GBPAUD,20080429,031800,2.1234,2.1235,2.1233,2.1235
GBPAUD,20080429,031900,2.1235,2.1235,2.1233,2.1233
GBPAUD,20080429,032000,2.1233,2.1234,2.1233,2.1234
GBPAUD,20080429,032100,2.1234,2.1234,2.1234,2.1234
GBPAUD,20080429,032200,2.1234,2.1235,2.1234,2.1235
GBPAUD,20080429,032300,2.1235,2.1235,2.1233,2.1234
GBPAUD,20080429,032400,2.1233,2.1233,2.1231,2.1231
GBPAUD,20080429,032500,2.1231,2.1232,2.1231,2.1232
GBPAUD,20080429,032600,2.1232,2.1233,2.1232,2.1233
GBPAUD,20080429,032700,2.1233,2.1234,2.1233,2.1234
GBPAUD,20080429,032800,2.1234,2.1236,2.1234,2.1236
GBPAUD,20080429,032900,2.1236,2.1240,2.1235,2.1240
GBPAUD,20080429,033000,2.1238,2.1239,2.1238,2.1239
GBPAUD,20080429,033100,2.1239,2.1244,2.1239,2.1244
GBPAUD,20080429,033200,2.1244,2.1244,2.1242,2.1242
GBPAUD,20080429,033300,2.1242,2.1250,2.1242,2.1250
GBPAUD,20080429,033400,2.1250,2.1251,2.1250,2.1251
GBPAUD,20080429,033500,2.1251,2.1251,2.1247,2.1247
GBPAUD,20080429,033600,2.1246,2.1246,2.1243,2.1243
GBPAUD,20080429,033700,2.1241,2.1241,2.1240,2.1240
GBPAUD,20080429,033800,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080429,033900,2.1240,2.1240,2.1237,2.1237
GBPAUD,20080429,034000,2.1235,2.1235,2.1230,2.1230
GBPAUD,20080429,034100,2.1228,2.1229,2.1228,2.1229
GBPAUD,20080429,034200,2.1230,2.1230,2.1226,2.1226
GBPAUD,20080429,034300,2.1226,2.1228,2.1226,2.1227
GBPAUD,20080429,034400,2.1227,2.1227,2.1225,2.1226
GBPAUD,20080429,034500,2.1226,2.1228,2.1226,2.1228
GBPAUD,20080429,034600,2.1228,2.1229,2.1228,2.1229
GBPAUD,20080429,034700,2.1229,2.1230,2.1229,2.1230
GBPAUD,20080429,034800,2.1230,2.1237,2.1230,2.1237
GBPAUD,20080429,034900,2.1239,2.1242,2.1238,2.1242
GBPAUD,20080429,035000,2.1244,2.1249,2.1244,2.1246
GBPAUD,20080429,035100,2.1245,2.1246,2.1245,2.1246
GBPAUD,20080429,035200,2.1245,2.1246,2.1245,2.1246
GBPAUD,20080429,035300,2.1246,2.1246,2.1246,2.1246
GBPAUD,20080429,035400,2.1246,2.1246,2.1246,2.1246
GBPAUD,20080429,035500,2.1246,2.1246,2.1246,2.1246
GBPAUD,20080429,035600,2.1246,2.1247,2.1246,2.1247
GBPAUD,20080429,035700,2.1247,2.1248,2.1247,2.1247
GBPAUD,20080429,035800,2.1246,2.1246,2.1246,2.1246
GBPAUD,20080429,035900,2.1245,2.1247,2.1244,2.1247
GBPAUD,20080429,040000,2.1248,2.1251,2.1248,2.1250
GBPAUD,20080429,040100,2.1249,2.1249,2.1249,2.1249
GBPAUD,20080429,040200,2.1249,2.1249,2.1249,2.1249
GBPAUD,20080429,040300,2.1249,2.1249,2.1245,2.1245
GBPAUD,20080429,040400,2.1246,2.1247,2.1246,2.1247
GBPAUD,20080429,040500,2.1247,2.1248,2.1247,2.1248
GBPAUD,20080429,040600,2.1248,2.1250,2.1248,2.1249
GBPAUD,20080429,040700,2.1247,2.1247,2.1245,2.1245
GBPAUD,20080429,040800,2.1244,2.1244,2.1243,2.1243
GBPAUD,20080429,040900,2.1244,2.1244,2.1243,2.1243
GBPAUD,20080429,041000,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080429,041100,2.1242,2.1242,2.1241,2.1241
GBPAUD,20080429,041200,2.1241,2.1242,2.1240,2.1240
GBPAUD,20080429,041300,2.1241,2.1243,2.1241,2.1243
GBPAUD,20080429,041400,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080429,041500,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080429,041600,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080429,041700,2.1243,2.1243,2.1242,2.1242
GBPAUD,20080429,041800,2.1242,2.1242,2.1240,2.1240
GBPAUD,20080429,041900,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080429,042000,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080429,042100,2.1240,2.1243,2.1240,2.1243
GBPAUD,20080429,042200,2.1244,2.1249,2.1244,2.1249
GBPAUD,20080429,042300,2.1249,2.1249,2.1246,2.1246
GBPAUD,20080429,042400,2.1246,2.1247,2.1246,2.1246
GBPAUD,20080429,042500,2.1245,2.1245,2.1245,2.1245
GBPAUD,20080429,042600,2.1246,2.1246,2.1243,2.1243
GBPAUD,20080429,042700,2.1243,2.1244,2.1243,2.1244
GBPAUD,20080429,042800,2.1244,2.1246,2.1244,2.1246
GBPAUD,20080429,042900,2.1246,2.1246,2.1246,2.1246
GBPAUD,20080429,043000,2.1245,2.1245,2.1244,2.1244
GBPAUD,20080429,043100,2.1244,2.1244,2.1242,2.1242
GBPAUD,20080429,043200,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080429,043300,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080429,043400,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080429,043500,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080429,043600,2.1242,2.1242,2.1240,2.1240
GBPAUD,20080429,043700,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080429,043800,2.1241,2.1242,2.1241,2.1242
GBPAUD,20080429,043900,2.1243,2.1244,2.1243,2.1244
GBPAUD,20080429,044000,2.1244,2.1246,2.1244,2.1246
GBPAUD,20080429,044100,2.1245,2.1245,2.1245,2.1245
GBPAUD,20080429,044200,2.1244,2.1244,2.1243,2.1243
GBPAUD,20080429,044300,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080429,044400,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080429,044500,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080429,044600,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080429,044700,2.1243,2.1243,2.1241,2.1242
GBPAUD,20080429,044800,2.1242,2.1242,2.1241,2.1241
GBPAUD,20080429,044900,2.1242,2.1244,2.1242,2.1244
GBPAUD,20080429,045000,2.1243,2.1244,2.1243,2.1244
GBPAUD,20080429,045100,2.1244,2.1244,2.1244,2.1244
GBPAUD,20080429,045200,2.1244,2.1244,2.1243,2.1243
GBPAUD,20080429,045300,2.1244,2.1244,2.1244,2.1244
GBPAUD,20080429,045400,2.1244,2.1244,2.1244,2.1244
GBPAUD,20080429,045500,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080429,045600,2.1242,2.1243,2.1242,2.1243
GBPAUD,20080429,045700,2.1243,2.1243,2.1241,2.1241
GBPAUD,20080429,045800,2.1241,2.1241,2.1239,2.1240
GBPAUD,20080429,045900,2.1241,2.1241,2.1241,2.1241
GBPAUD,20080429,050000,2.1242,2.1244,2.1242,2.1244
GBPAUD,20080429,050100,2.1244,2.1244,2.1243,2.1243
GBPAUD,20080429,050200,2.1243,2.1243,2.1242,2.1242
GBPAUD,20080429,050300,2.1242,2.1242,2.1241,2.1241
GBPAUD,20080429,050400,2.1241,2.1241,2.1240,2.1240
GBPAUD,20080429,050500,2.1239,2.1239,2.1238,2.1239
GBPAUD,20080429,050600,2.1238,2.1239,2.1236,2.1239
GBPAUD,20080429,050700,2.1239,2.1239,2.1238,2.1238
GBPAUD,20080429,050800,2.1238,2.1240,2.1238,2.1240
GBPAUD,20080429,050900,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080429,051000,2.1240,2.1242,2.1240,2.1242
GBPAUD,20080429,051100,2.1242,2.1243,2.1242,2.1243
GBPAUD,20080429,051200,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080429,051300,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080429,051400,2.1243,2.1243,2.1242,2.1242
GBPAUD,20080429,051500,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080429,051600,2.1242,2.1243,2.1242,2.1243
GBPAUD,20080429,051700,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080429,051800,2.1243,2.1243,2.1242,2.1242
GBPAUD,20080429,051900,2.1242,2.1243,2.1242,2.1243
GBPAUD,20080429,052000,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080429,052100,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080429,052200,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080429,052300,2.1242,2.1243,2.1242,2.1243
GBPAUD,20080429,052400,2.1243,2.1243,2.1242,2.1242
GBPAUD,20080429,052500,2.1242,2.1243,2.1242,2.1243
GBPAUD,20080429,052600,2.1243,2.1243,2.1241,2.1241
GBPAUD,20080429,052700,2.1241,2.1241,2.1241,2.1241
GBPAUD,20080429,052800,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080429,052900,2.1242,2.1243,2.1242,2.1243
GBPAUD,20080429,053000,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080429,053100,2.1243,2.1244,2.1243,2.1244
GBPAUD,20080429,053200,2.1244,2.1244,2.1243,2.1243
GBPAUD,20080429,053300,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080429,053400,2.1243,2.1243,2.1242,2.1242
GBPAUD,20080429,053500,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080429,053600,2.1242,2.1242,2.1240,2.1240
GBPAUD,20080429,053700,2.1240,2.1242,2.1240,2.1242
GBPAUD,20080429,053800,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080429,053900,2.1242,2.1242,2.1240,2.1240
GBPAUD,20080429,054000,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080429,054100,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080429,054200,2.1239,2.1240,2.1238,2.1240
GBPAUD,20080429,054300,2.1240,2.1240,2.1238,2.1238
GBPAUD,20080429,054400,2.1238,2.1238,2.1238,2.1238
GBPAUD,20080429,054500,2.1238,2.1238,2.1237,2.1237
GBPAUD,20080429,054600,2.1237,2.1238,2.1237,2.1238
GBPAUD,20080429,054700,2.1237,2.1237,2.1236,2.1236
GBPAUD,20080429,054800,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080429,054900,2.1233,2.1233,2.1233,2.1233
GBPAUD,20080429,055000,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080429,055100,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080429,055200,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080429,055300,2.1234,2.1234,2.1234,2.1234
GBPAUD,20080429,055400,2.1234,2.1234,2.1234,2.1234
GBPAUD,20080429,055500,2.1234,2.1234,2.1233,2.1233
GBPAUD,20080429,055600,2.1233,2.1233,2.1231,2.1233
GBPAUD,20080429,055700,2.1233,2.1234,2.1233,2.1234
GBPAUD,20080429,055800,2.1234,2.1234,2.1233,2.1233
GBPAUD,20080429,055900,2.1233,2.1234,2.1233,2.1234
GBPAUD,20080429,060000,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080429,060100,2.1235,2.1235,2.1233,2.1233
GBPAUD,20080429,060200,2.1233,2.1234,2.1233,2.1234
GBPAUD,20080429,060300,2.1234,2.1234,2.1233,2.1233
GBPAUD,20080429,060400,2.1233,2.1234,2.1233,2.1234
GBPAUD,20080429,060500,2.1234,2.1234,2.1234,2.1234
GBPAUD,20080429,060600,2.1234,2.1235,2.1234,2.1235
GBPAUD,20080429,060700,2.1235,2.1236,2.1235,2.1235
GBPAUD,20080429,060800,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080429,060900,2.1235,2.1236,2.1235,2.1236
GBPAUD,20080429,061000,2.1236,2.1237,2.1236,2.1237
GBPAUD,20080429,061100,2.1238,2.1242,2.1238,2.1242
GBPAUD,20080429,061200,2.1242,2.1247,2.1242,2.1247
GBPAUD,20080429,061300,2.1248,2.1250,2.1248,2.1250
GBPAUD,20080429,061400,2.1249,2.1249,2.1249,2.1249
GBPAUD,20080429,061500,2.1247,2.1247,2.1244,2.1244
GBPAUD,20080429,061600,2.1243,2.1243,2.1242,2.1242
GBPAUD,20080429,061700,2.1242,2.1242,2.1241,2.1241
GBPAUD,20080429,061800,2.1242,2.1246,2.1241,2.1246
GBPAUD,20080429,061900,2.1246,2.1246,2.1240,2.1241
GBPAUD,20080429,062000,2.1242,2.1242,2.1240,2.1240
GBPAUD,20080429,062100,2.1240,2.1240,2.1237,2.1237
GBPAUD,20080429,062200,2.1238,2.1240,2.1238,2.1240
GBPAUD,20080429,062300,2.1240,2.1243,2.1240,2.1243
GBPAUD,20080429,062400,2.1242,2.1242,2.1240,2.1240
GBPAUD,20080429,062500,2.1242,2.1242,2.1240,2.1240
GBPAUD,20080429,062600,2.1242,2.1242,2.1240,2.1241
GBPAUD,20080429,062700,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080429,062800,2.1240,2.1240,2.1239,2.1239
GBPAUD,20080429,062900,2.1239,2.1239,2.1237,2.1237
GBPAUD,20080429,063000,2.1238,2.1238,2.1238,2.1238
GBPAUD,20080429,063100,2.1238,2.1238,2.1238,2.1238
GBPAUD,20080429,063200,2.1237,2.1237,2.1237,2.1237
GBPAUD,20080429,063300,2.1237,2.1237,2.1237,2.1237
GBPAUD,20080429,063400,2.1237,2.1237,2.1237,2.1237
GBPAUD,20080429,063500,2.1237,2.1237,2.1237,2.1237
GBPAUD,20080429,063600,2.1237,2.1237,2.1236,2.1236
GBPAUD,20080429,063700,2.1237,2.1238,2.1237,2.1238
GBPAUD,20080429,063800,2.1238,2.1239,2.1238,2.1239
GBPAUD,20080429,063900,2.1239,2.1239,2.1235,2.1235
GBPAUD,20080429,064000,2.1236,2.1237,2.1236,2.1237
GBPAUD,20080429,064100,2.1237,2.1238,2.1237,2.1238
GBPAUD,20080429,064200,2.1238,2.1238,2.1237,2.1237
GBPAUD,20080429,064300,2.1237,2.1237,2.1236,2.1236
GBPAUD,20080429,064400,2.1236,2.1237,2.1236,2.1237
GBPAUD,20080429,064500,2.1238,2.1240,2.1238,2.1240
GBPAUD,20080429,064600,2.1239,2.1240,2.1239,2.1240
GBPAUD,20080429,064700,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080429,064800,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080429,064900,2.1239,2.1239,2.1237,2.1237
GBPAUD,20080429,065000,2.1237,2.1237,2.1237,2.1237
GBPAUD,20080429,065100,2.1237,2.1237,2.1236,2.1237
GBPAUD,20080429,065200,2.1237,2.1239,2.1237,2.1239
GBPAUD,20080429,065300,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080429,065400,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080429,065500,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080429,065600,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080429,065700,2.1239,2.1240,2.1239,2.1240
GBPAUD,20080429,065800,2.1241,2.1243,2.1241,2.1243
GBPAUD,20080429,065900,2.1243,2.1243,2.1242,2.1242
GBPAUD,20080429,070000,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080429,070100,2.1242,2.1242,2.1240,2.1240
GBPAUD,20080429,070200,2.1240,2.1242,2.1240,2.1242
GBPAUD,20080429,070300,2.1242,2.1244,2.1242,2.1242
GBPAUD,20080429,070400,2.1241,2.1241,2.1240,2.1240
GBPAUD,20080429,070500,2.1241,2.1242,2.1240,2.1242
GBPAUD,20080429,070600,2.1242,2.1243,2.1242,2.1243
GBPAUD,20080429,070700,2.1243,2.1244,2.1243,2.1243
GBPAUD,20080429,070800,2.1242,2.1244,2.1242,2.1243
GBPAUD,20080429,070900,2.1242,2.1242,2.1241,2.1241
GBPAUD,20080429,071000,2.1241,2.1241,2.1240,2.1240
GBPAUD,20080429,071100,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080429,071200,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080429,071300,2.1240,2.1240,2.1239,2.1239
GBPAUD,20080429,071400,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080429,071500,2.1239,2.1240,2.1239,2.1239
GBPAUD,20080429,071600,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080429,071700,2.1240,2.1240,2.1239,2.1239
GBPAUD,20080429,071800,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080429,071900,2.1240,2.1242,2.1240,2.1242
GBPAUD,20080429,072000,2.1243,2.1244,2.1243,2.1244
GBPAUD,20080429,072100,2.1244,2.1245,2.1242,2.1242
GBPAUD,20080429,072200,2.1242,2.1243,2.1242,2.1243
GBPAUD,20080429,072300,2.1244,2.1244,2.1243,2.1243
GBPAUD,20080429,072400,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080429,072500,2.1243,2.1243,2.1242,2.1242
GBPAUD,20080429,072600,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080429,072700,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080429,072800,2.1242,2.1242,2.1241,2.1242
GBPAUD,20080429,072900,2.1243,2.1247,2.1243,2.1247
GBPAUD,20080429,073000,2.1246,2.1246,2.1246,2.1246
GBPAUD,20080429,073100,2.1245,2.1245,2.1244,2.1244
GBPAUD,20080429,073200,2.1244,2.1245,2.1244,2.1245
GBPAUD,20080429,073300,2.1244,2.1244,2.1244,2.1244
GBPAUD,20080429,073400,2.1245,2.1247,2.1245,2.1247
GBPAUD,20080429,073500,2.1246,2.1246,2.1245,2.1245
GBPAUD,20080429,073600,2.1244,2.1244,2.1244,2.1244
GBPAUD,20080429,073700,2.1245,2.1247,2.1245,2.1247
GBPAUD,20080429,073800,2.1246,2.1246,2.1244,2.1244
GBPAUD,20080429,073900,2.1243,2.1244,2.1243,2.1244
GBPAUD,20080429,074000,2.1245,2.1247,2.1245,2.1247
GBPAUD,20080429,074100,2.1247,2.1247,2.1246,2.1246
GBPAUD,20080429,074200,2.1246,2.1246,2.1246,2.1246
GBPAUD,20080429,074300,2.1245,2.1245,2.1243,2.1243
GBPAUD,20080429,074400,2.1243,2.1243,2.1241,2.1242
GBPAUD,20080429,074500,2.1242,2.1244,2.1242,2.1244
GBPAUD,20080429,074600,2.1243,2.1244,2.1242,2.1244
GBPAUD,20080429,074700,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080429,074800,2.1242,2.1242,2.1240,2.1240
GBPAUD,20080429,074900,2.1240,2.1241,2.1240,2.1240
GBPAUD,20080429,075000,2.1240,2.1241,2.1240,2.1241
GBPAUD,20080429,075100,2.1242,2.1243,2.1242,2.1243
GBPAUD,20080429,075200,2.1242,2.1242,2.1239,2.1239
GBPAUD,20080429,075300,2.1240,2.1244,2.1240,2.1244
GBPAUD,20080429,075400,2.1244,2.1247,2.1244,2.1245
GBPAUD,20080429,075500,2.1245,2.1249,2.1245,2.1249
GBPAUD,20080429,075600,2.1249,2.1249,2.1247,2.1247
GBPAUD,20080429,075700,2.1247,2.1247,2.1246,2.1246
GBPAUD,20080429,075800,2.1247,2.1247,2.1247,2.1247
GBPAUD,20080429,075900,2.1247,2.1247,2.1246,2.1247
GBPAUD,20080429,080000,2.1246,2.1252,2.1246,2.1251
GBPAUD,20080429,080100,2.1250,2.1250,2.1246,2.1246
GBPAUD,20080429,080200,2.1245,2.1246,2.1244,2.1246
GBPAUD,20080429,080300,2.1247,2.1247,2.1244,2.1244
GBPAUD,20080429,080400,2.1246,2.1250,2.1246,2.1250
GBPAUD,20080429,080500,2.1251,2.1252,2.1250,2.1251
GBPAUD,20080429,080600,2.1252,2.1254,2.1252,2.1254
GBPAUD,20080429,080700,2.1255,2.1255,2.1252,2.1252
GBPAUD,20080429,080800,2.1251,2.1251,2.1247,2.1247
GBPAUD,20080429,080900,2.1246,2.1249,2.1245,2.1249
GBPAUD,20080429,081000,2.1247,2.1247,2.1247,2.1247
GBPAUD,20080429,081100,2.1249,2.1250,2.1249,2.1249
GBPAUD,20080429,081200,2.1249,2.1249,2.1247,2.1249
GBPAUD,20080429,081300,2.1248,2.1248,2.1246,2.1247
GBPAUD,20080429,081400,2.1247,2.1249,2.1247,2.1249
GBPAUD,20080429,081500,2.1249,2.1250,2.1249,2.1249
GBPAUD,20080429,081600,2.1247,2.1247,2.1244,2.1246
GBPAUD,20080429,081700,2.1247,2.1254,2.1247,2.1253
GBPAUD,20080429,081800,2.1254,2.1258,2.1254,2.1254
GBPAUD,20080429,081900,2.1252,2.1252,2.1247,2.1247
GBPAUD,20080429,082000,2.1248,2.1248,2.1245,2.1247
GBPAUD,20080429,082100,2.1249,2.1258,2.1249,2.1258
GBPAUD,20080429,082200,2.1260,2.1262,2.1253,2.1254
GBPAUD,20080429,082300,2.1256,2.1263,2.1256,2.1258
GBPAUD,20080429,082400,2.1260,2.1262,2.1260,2.1262
GBPAUD,20080429,082500,2.1261,2.1263,2.1261,2.1263
GBPAUD,20080429,082600,2.1264,2.1267,2.1263,2.1263
GBPAUD,20080429,082700,2.1261,2.1265,2.1260,2.1264
GBPAUD,20080429,082800,2.1262,2.1262,2.1257,2.1258
GBPAUD,20080429,082900,2.1256,2.1259,2.1256,2.1259
GBPAUD,20080429,083000,2.1258,2.1260,2.1257,2.1260
GBPAUD,20080429,083100,2.1261,2.1261,2.1258,2.1258
GBPAUD,20080429,083200,2.1256,2.1261,2.1255,2.1261
GBPAUD,20080429,083300,2.1263,2.1263,2.1263,2.1263
GBPAUD,20080429,083400,2.1263,2.1263,2.1259,2.1260
GBPAUD,20080429,083500,2.1259,2.1259,2.1254,2.1254
GBPAUD,20080429,083600,2.1254,2.1254,2.1247,2.1247
GBPAUD,20080429,083700,2.1248,2.1256,2.1248,2.1256
GBPAUD,20080429,083800,2.1258,2.1260,2.1258,2.1260
GBPAUD,20080429,083900,2.1261,2.1263,2.1261,2.1261
GBPAUD,20080429,084000,2.1263,2.1266,2.1263,2.1266
GBPAUD,20080429,084100,2.1267,2.1275,2.1267,2.1273
GBPAUD,20080429,084200,2.1272,2.1272,2.1267,2.1267
GBPAUD,20080429,084300,2.1265,2.1276,2.1265,2.1276
GBPAUD,20080429,084400,2.1277,2.1277,2.1271,2.1274
GBPAUD,20080429,084500,2.1275,2.1277,2.1274,2.1274
GBPAUD,20080429,084600,2.1273,2.1274,2.1270,2.1274
GBPAUD,20080429,084700,2.1275,2.1279,2.1273,2.1273
GBPAUD,20080429,084800,2.1272,2.1272,2.1270,2.1270
GBPAUD,20080429,084900,2.1271,2.1272,2.1265,2.1265
GBPAUD,20080429,085000,2.1264,2.1264,2.1264,2.1264
GBPAUD,20080429,085100,2.1263,2.1263,2.1258,2.1258
GBPAUD,20080429,085200,2.1256,2.1258,2.1256,2.1258
GBPAUD,20080429,085300,2.1258,2.1260,2.1257,2.1260
GBPAUD,20080429,085400,2.1261,2.1264,2.1261,2.1261
GBPAUD,20080429,085500,2.1262,2.1263,2.1262,2.1262
GBPAUD,20080429,085600,2.1261,2.1261,2.1258,2.1258
GBPAUD,20080429,085700,2.1258,2.1261,2.1258,2.1261
GBPAUD,20080429,085800,2.1262,2.1266,2.1262,2.1265
GBPAUD,20080429,085900,2.1264,2.1264,2.1262,2.1263
GBPAUD,20080429,090000,2.1264,2.1264,2.1258,2.1260
GBPAUD,20080429,090100,2.1261,2.1262,2.1258,2.1258
GBPAUD,20080429,090200,2.1257,2.1258,2.1255,2.1255
GBPAUD,20080429,090300,2.1256,2.1256,2.1254,2.1254
GBPAUD,20080429,090400,2.1253,2.1259,2.1252,2.1259
GBPAUD,20080429,090500,2.1260,2.1260,2.1254,2.1254
GBPAUD,20080429,090600,2.1255,2.1256,2.1252,2.1256
GBPAUD,20080429,090700,2.1257,2.1260,2.1253,2.1260
GBPAUD,20080429,090800,2.1261,2.1264,2.1260,2.1264
GBPAUD,20080429,090900,2.1263,2.1263,2.1260,2.1261
GBPAUD,20080429,091000,2.1261,2.1262,2.1260,2.1260
GBPAUD,20080429,091100,2.1259,2.1259,2.1254,2.1256
GBPAUD,20080429,091200,2.1257,2.1262,2.1257,2.1262
GBPAUD,20080429,091300,2.1261,2.1265,2.1261,2.1265
GBPAUD,20080429,091400,2.1267,2.1275,2.1267,2.1274
GBPAUD,20080429,091500,2.1275,2.1279,2.1275,2.1279
GBPAUD,20080429,091600,2.1281,2.1281,2.1278,2.1278
GBPAUD,20080429,091700,2.1277,2.1277,2.1272,2.1272
GBPAUD,20080429,091800,2.1271,2.1278,2.1270,2.1278
GBPAUD,20080429,091900,2.1279,2.1282,2.1279,2.1279
GBPAUD,20080429,092000,2.1277,2.1277,2.1274,2.1274
GBPAUD,20080429,092100,2.1272,2.1277,2.1272,2.1277
GBPAUD,20080429,092200,2.1277,2.1277,2.1277,2.1277
GBPAUD,20080429,092300,2.1278,2.1278,2.1277,2.1277
GBPAUD,20080429,092400,2.1277,2.1278,2.1277,2.1278
GBPAUD,20080429,092500,2.1277,2.1281,2.1277,2.1281
GBPAUD,20080429,092600,2.1282,2.1282,2.1281,2.1281
GBPAUD,20080429,092700,2.1280,2.1284,2.1280,2.1284
GBPAUD,20080429,092800,2.1286,2.1291,2.1286,2.1291
GBPAUD,20080429,092900,2.1293,2.1294,2.1292,2.1294
GBPAUD,20080429,093000,2.1296,2.1300,2.1296,2.1299
GBPAUD,20080429,093100,2.1299,2.1299,2.1293,2.1293
GBPAUD,20080429,093200,2.1293,2.1293,2.1292,2.1292
GBPAUD,20080429,093300,2.1291,2.1292,2.1291,2.1292
GBPAUD,20080429,093400,2.1292,2.1295,2.1292,2.1294
GBPAUD,20080429,093500,2.1293,2.1309,2.1293,2.1305
GBPAUD,20080429,093600,2.1303,2.1310,2.1303,2.1310
GBPAUD,20080429,093700,2.1312,2.1313,2.1310,2.1312
GBPAUD,20080429,093800,2.1311,2.1315,2.1309,2.1309
GBPAUD,20080429,093900,2.1310,2.1314,2.1309,2.1309
GBPAUD,20080429,094000,2.1307,2.1307,2.1305,2.1305
GBPAUD,20080429,094100,2.1303,2.1305,2.1294,2.1294
GBPAUD,20080429,094200,2.1293,2.1297,2.1293,2.1297
GBPAUD,20080429,094300,2.1296,2.1296,2.1289,2.1289
GBPAUD,20080429,094400,2.1287,2.1287,2.1284,2.1284
GBPAUD,20080429,094500,2.1284,2.1286,2.1277,2.1286
GBPAUD,20080429,094600,2.1287,2.1295,2.1286,2.1295
GBPAUD,20080429,094700,2.1296,2.1298,2.1291,2.1291
GBPAUD,20080429,094800,2.1292,2.1294,2.1292,2.1293
GBPAUD,20080429,094900,2.1292,2.1292,2.1286,2.1286
GBPAUD,20080429,095000,2.1286,2.1291,2.1286,2.1289
GBPAUD,20080429,095100,2.1290,2.1300,2.1290,2.1300
GBPAUD,20080429,095200,2.1299,2.1299,2.1288,2.1288
GBPAUD,20080429,095300,2.1286,2.1288,2.1286,2.1288
GBPAUD,20080429,095400,2.1288,2.1288,2.1285,2.1286
GBPAUD,20080429,095500,2.1284,2.1284,2.1276,2.1276
GBPAUD,20080429,095600,2.1274,2.1278,2.1274,2.1277
GBPAUD,20080429,095700,2.1276,2.1277,2.1273,2.1273
GBPAUD,20080429,095800,2.1271,2.1271,2.1260,2.1261
GBPAUD,20080429,095900,2.1263,2.1268,2.1263,2.1267
GBPAUD,20080429,100000,2.1266,2.1266,2.1255,2.1255
GBPAUD,20080429,100100,2.1253,2.1253,2.1248,2.1253
GBPAUD,20080429,100200,2.1254,2.1258,2.1251,2.1251
GBPAUD,20080429,100300,2.1250,2.1250,2.1244,2.1244
GBPAUD,20080429,100400,2.1243,2.1243,2.1239,2.1240
GBPAUD,20080429,100500,2.1239,2.1239,2.1228,2.1234
GBPAUD,20080429,100600,2.1233,2.1233,2.1233,2.1233
GBPAUD,20080429,100700,2.1233,2.1238,2.1229,2.1230
GBPAUD,20080429,100800,2.1232,2.1235,2.1232,2.1232
GBPAUD,20080429,100900,2.1231,2.1231,2.1230,2.1231
GBPAUD,20080429,101000,2.1232,2.1241,2.1231,2.1241
GBPAUD,20080429,101100,2.1240,2.1240,2.1229,2.1229
GBPAUD,20080429,101200,2.1229,2.1229,2.1228,2.1228
GBPAUD,20080429,101300,2.1227,2.1227,2.1222,2.1222
GBPAUD,20080429,101400,2.1222,2.1222,2.1221,2.1221
GBPAUD,20080429,101500,2.1223,2.1225,2.1223,2.1223
GBPAUD,20080429,101600,2.1223,2.1223,2.1222,2.1222
GBPAUD,20080429,101700,2.1221,2.1221,2.1217,2.1217
GBPAUD,20080429,101800,2.1218,2.1229,2.1218,2.1229
GBPAUD,20080429,101900,2.1230,2.1237,2.1230,2.1237
GBPAUD,20080429,102000,2.1237,2.1237,2.1235,2.1235
GBPAUD,20080429,102100,2.1233,2.1233,2.1232,2.1232
GBPAUD,20080429,102200,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080429,102300,2.1229,2.1229,2.1226,2.1226
GBPAUD,20080429,102400,2.1223,2.1223,2.1219,2.1219
GBPAUD,20080429,102500,2.1216,2.1216,2.1211,2.1211
GBPAUD,20080429,102600,2.1211,2.1211,2.1207,2.1207
GBPAUD,20080429,102700,2.1208,2.1211,2.1208,2.1211
GBPAUD,20080429,102800,2.1211,2.1212,2.1211,2.1212
GBPAUD,20080429,102900,2.1213,2.1213,2.1203,2.1203
GBPAUD,20080429,103000,2.1201,2.1201,2.1198,2.1200
GBPAUD,20080429,103100,2.1201,2.1201,2.1200,2.1200
GBPAUD,20080429,103200,2.1198,2.1204,2.1198,2.1201
GBPAUD,20080429,103300,2.1200,2.1202,2.1200,2.1201
GBPAUD,20080429,103400,2.1200,2.1201,2.1199,2.1201
GBPAUD,20080429,103500,2.1202,2.1202,2.1195,2.1202
GBPAUD,20080429,103600,2.1204,2.1204,2.1203,2.1204
GBPAUD,20080429,103700,2.1205,2.1207,2.1205,2.1205
GBPAUD,20080429,103800,2.1206,2.1209,2.1206,2.1209
GBPAUD,20080429,103900,2.1209,2.1214,2.1209,2.1214
GBPAUD,20080429,104000,2.1215,2.1215,2.1207,2.1207
GBPAUD,20080429,104100,2.1206,2.1209,2.1206,2.1209
GBPAUD,20080429,104200,2.1211,2.1212,2.1209,2.1209
GBPAUD,20080429,104300,2.1207,2.1207,2.1202,2.1204
GBPAUD,20080429,104400,2.1202,2.1202,2.1201,2.1202
GBPAUD,20080429,104500,2.1201,2.1201,2.1200,2.1201
GBPAUD,20080429,104600,2.1204,2.1209,2.1204,2.1209
GBPAUD,20080429,104700,2.1210,2.1214,2.1210,2.1213
GBPAUD,20080429,104800,2.1215,2.1216,2.1210,2.1210
GBPAUD,20080429,104900,2.1211,2.1213,2.1211,2.1213
GBPAUD,20080429,105000,2.1213,2.1215,2.1213,2.1214
GBPAUD,20080429,105100,2.1215,2.1220,2.1215,2.1220
GBPAUD,20080429,105200,2.1221,2.1223,2.1217,2.1217
GBPAUD,20080429,105300,2.1217,2.1220,2.1217,2.1220
GBPAUD,20080429,105400,2.1220,2.1220,2.1212,2.1212
GBPAUD,20080429,105500,2.1211,2.1214,2.1211,2.1214
GBPAUD,20080429,105600,2.1212,2.1212,2.1209,2.1209
GBPAUD,20080429,105700,2.1209,2.1210,2.1205,2.1205
GBPAUD,20080429,105800,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080429,105900,2.1205,2.1205,2.1200,2.1200
GBPAUD,20080429,110000,2.1201,2.1211,2.1201,2.1205
GBPAUD,20080429,110100,2.1204,2.1204,2.1199,2.1199
GBPAUD,20080429,110200,2.1200,2.1204,2.1200,2.1202
GBPAUD,20080429,110300,2.1203,2.1209,2.1203,2.1209
GBPAUD,20080429,110400,2.1210,2.1218,2.1210,2.1217
GBPAUD,20080429,110500,2.1216,2.1218,2.1213,2.1213
GBPAUD,20080429,110600,2.1212,2.1212,2.1209,2.1210
GBPAUD,20080429,110700,2.1209,2.1209,2.1204,2.1204
GBPAUD,20080429,110800,2.1206,2.1208,2.1206,2.1206
GBPAUD,20080429,110900,2.1205,2.1206,2.1205,2.1206
GBPAUD,20080429,111000,2.1207,2.1214,2.1207,2.1214
GBPAUD,20080429,111100,2.1215,2.1225,2.1215,2.1225
GBPAUD,20080429,111200,2.1226,2.1226,2.1222,2.1223
GBPAUD,20080429,111300,2.1223,2.1230,2.1223,2.1230
GBPAUD,20080429,111400,2.1232,2.1232,2.1230,2.1230
GBPAUD,20080429,111500,2.1232,2.1236,2.1232,2.1233
GBPAUD,20080429,111600,2.1234,2.1234,2.1233,2.1233
GBPAUD,20080429,111700,2.1235,2.1237,2.1235,2.1237
GBPAUD,20080429,111800,2.1237,2.1237,2.1236,2.1236
GBPAUD,20080429,111900,2.1233,2.1233,2.1230,2.1230
GBPAUD,20080429,112000,2.1230,2.1230,2.1228,2.1228
GBPAUD,20080429,112100,2.1226,2.1226,2.1218,2.1218
GBPAUD,20080429,112200,2.1216,2.1219,2.1216,2.1219
GBPAUD,20080429,112300,2.1220,2.1220,2.1218,2.1219
GBPAUD,20080429,112400,2.1220,2.1223,2.1218,2.1218
GBPAUD,20080429,112500,2.1216,2.1216,2.1205,2.1205
GBPAUD,20080429,112600,2.1205,2.1205,2.1202,2.1204
GBPAUD,20080429,112700,2.1202,2.1204,2.1200,2.1200
GBPAUD,20080429,112800,2.1198,2.1203,2.1197,2.1203
GBPAUD,20080429,112900,2.1205,2.1207,2.1204,2.1204
GBPAUD,20080429,113000,2.1202,2.1206,2.1202,2.1206
GBPAUD,20080429,113100,2.1207,2.1207,2.1204,2.1205
GBPAUD,20080429,113200,2.1206,2.1209,2.1206,2.1209
GBPAUD,20080429,113300,2.1210,2.1213,2.1209,2.1213
GBPAUD,20080429,113400,2.1214,2.1216,2.1207,2.1207
GBPAUD,20080429,113500,2.1206,2.1206,2.1205,2.1206
GBPAUD,20080429,113600,2.1205,2.1205,2.1204,2.1205
GBPAUD,20080429,113700,2.1207,2.1216,2.1207,2.1215
GBPAUD,20080429,113800,2.1214,2.1214,2.1208,2.1208
GBPAUD,20080429,113900,2.1208,2.1209,2.1208,2.1209
GBPAUD,20080429,114000,2.1209,2.1209,2.1209,2.1209
GBPAUD,20080429,114100,2.1209,2.1209,2.1207,2.1207
GBPAUD,20080429,114200,2.1206,2.1208,2.1204,2.1208
GBPAUD,20080429,114300,2.1208,2.1214,2.1208,2.1210
GBPAUD,20080429,114400,2.1208,2.1208,2.1202,2.1202
GBPAUD,20080429,114500,2.1204,2.1208,2.1204,2.1208
GBPAUD,20080429,114600,2.1208,2.1208,2.1208,2.1208
GBPAUD,20080429,114700,2.1208,2.1208,2.1205,2.1205
GBPAUD,20080429,114800,2.1205,2.1206,2.1201,2.1201
GBPAUD,20080429,114900,2.1200,2.1200,2.1198,2.1198
GBPAUD,20080429,115000,2.1198,2.1198,2.1196,2.1196
GBPAUD,20080429,115100,2.1195,2.1195,2.1193,2.1193
GBPAUD,20080429,115200,2.1194,2.1194,2.1190,2.1193
GBPAUD,20080429,115300,2.1191,2.1191,2.1187,2.1188
GBPAUD,20080429,115400,2.1188,2.1193,2.1188,2.1193
GBPAUD,20080429,115500,2.1194,2.1203,2.1194,2.1203
GBPAUD,20080429,115600,2.1205,2.1205,2.1202,2.1203
GBPAUD,20080429,115700,2.1204,2.1207,2.1204,2.1207
GBPAUD,20080429,115800,2.1206,2.1210,2.1206,2.1210
GBPAUD,20080429,115900,2.1211,2.1212,2.1207,2.1212
GBPAUD,20080429,120000,2.1214,2.1214,2.1210,2.1210
GBPAUD,20080429,120100,2.1207,2.1207,2.1178,2.1178
GBPAUD,20080429,120200,2.1175,2.1175,2.1159,2.1161
GBPAUD,20080429,120300,2.1160,2.1162,2.1159,2.1161
GBPAUD,20080429,120400,2.1162,2.1167,2.1162,2.1166
GBPAUD,20080429,120500,2.1165,2.1171,2.1165,2.1171
GBPAUD,20080429,120600,2.1172,2.1173,2.1172,2.1173
GBPAUD,20080429,120700,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080429,120800,2.1171,2.1171,2.1167,2.1169
GBPAUD,20080429,120900,2.1169,2.1172,2.1168,2.1170
GBPAUD,20080429,121000,2.1171,2.1172,2.1170,2.1170
GBPAUD,20080429,121100,2.1169,2.1169,2.1162,2.1162
GBPAUD,20080429,121200,2.1163,2.1168,2.1161,2.1168
GBPAUD,20080429,121300,2.1170,2.1170,2.1166,2.1166
GBPAUD,20080429,121400,2.1166,2.1171,2.1166,2.1170
GBPAUD,20080429,121500,2.1168,2.1168,2.1161,2.1161
GBPAUD,20080429,121600,2.1160,2.1160,2.1158,2.1158
GBPAUD,20080429,121700,2.1158,2.1158,2.1158,2.1158
GBPAUD,20080429,121800,2.1159,2.1161,2.1159,2.1161
GBPAUD,20080429,121900,2.1160,2.1160,2.1157,2.1158
GBPAUD,20080429,122000,2.1158,2.1159,2.1158,2.1158
GBPAUD,20080429,122100,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080429,122200,2.1156,2.1157,2.1155,2.1157
GBPAUD,20080429,122300,2.1156,2.1157,2.1156,2.1157
GBPAUD,20080429,122400,2.1158,2.1159,2.1158,2.1159
GBPAUD,20080429,122500,2.1159,2.1159,2.1155,2.1155
GBPAUD,20080429,122600,2.1154,2.1159,2.1154,2.1154
GBPAUD,20080429,122700,2.1153,2.1153,2.1142,2.1144
GBPAUD,20080429,122800,2.1144,2.1144,2.1142,2.1142
GBPAUD,20080429,122900,2.1141,2.1142,2.1141,2.1142
GBPAUD,20080429,123000,2.1141,2.1141,2.1137,2.1138
GBPAUD,20080429,123100,2.1138,2.1138,2.1137,2.1137
GBPAUD,20080429,123200,2.1138,2.1139,2.1137,2.1137
GBPAUD,20080429,123300,2.1135,2.1136,2.1134,2.1136
GBPAUD,20080429,123400,2.1135,2.1135,2.1130,2.1132
GBPAUD,20080429,123500,2.1134,2.1134,2.1126,2.1126
GBPAUD,20080429,123600,2.1126,2.1130,2.1126,2.1128
GBPAUD,20080429,123700,2.1129,2.1130,2.1129,2.1129
GBPAUD,20080429,123800,2.1128,2.1128,2.1126,2.1126
GBPAUD,20080429,123900,2.1127,2.1127,2.1121,2.1123
GBPAUD,20080429,124000,2.1124,2.1130,2.1124,2.1130
GBPAUD,20080429,124100,2.1130,2.1130,2.1129,2.1129
GBPAUD,20080429,124200,2.1130,2.1130,2.1126,2.1126
GBPAUD,20080429,124300,2.1124,2.1124,2.1124,2.1124
GBPAUD,20080429,124400,2.1124,2.1129,2.1124,2.1129
GBPAUD,20080429,124500,2.1130,2.1134,2.1130,2.1134
GBPAUD,20080429,124600,2.1133,2.1134,2.1130,2.1134
GBPAUD,20080429,124700,2.1133,2.1135,2.1133,2.1135
GBPAUD,20080429,124800,2.1135,2.1137,2.1135,2.1137
GBPAUD,20080429,124900,2.1138,2.1139,2.1137,2.1137
GBPAUD,20080429,125000,2.1136,2.1136,2.1131,2.1134
GBPAUD,20080429,125100,2.1135,2.1139,2.1135,2.1138
GBPAUD,20080429,125200,2.1138,2.1138,2.1138,2.1138
GBPAUD,20080429,125300,2.1137,2.1137,2.1135,2.1135
GBPAUD,20080429,125400,2.1134,2.1134,2.1130,2.1130
GBPAUD,20080429,125500,2.1128,2.1128,2.1128,2.1128
GBPAUD,20080429,125600,2.1127,2.1130,2.1127,2.1130
GBPAUD,20080429,125700,2.1130,2.1135,2.1130,2.1131
GBPAUD,20080429,125800,2.1131,2.1134,2.1131,2.1134
GBPAUD,20080429,125900,2.1134,2.1135,2.1134,2.1135
GBPAUD,20080429,130000,2.1135,2.1137,2.1135,2.1136
GBPAUD,20080429,130100,2.1135,2.1135,2.1134,2.1134
GBPAUD,20080429,130200,2.1134,2.1135,2.1134,2.1135
GBPAUD,20080429,130300,2.1135,2.1136,2.1135,2.1136
GBPAUD,20080429,130400,2.1137,2.1137,2.1136,2.1136
GBPAUD,20080429,130500,2.1135,2.1135,2.1131,2.1132
GBPAUD,20080429,130600,2.1131,2.1131,2.1129,2.1129
GBPAUD,20080429,130700,2.1128,2.1131,2.1128,2.1131
GBPAUD,20080429,130800,2.1131,2.1133,2.1130,2.1133
GBPAUD,20080429,130900,2.1133,2.1135,2.1133,2.1135
GBPAUD,20080429,131000,2.1135,2.1135,2.1133,2.1133
GBPAUD,20080429,131100,2.1133,2.1133,2.1133,2.1133
GBPAUD,20080429,131200,2.1134,2.1135,2.1134,2.1134
GBPAUD,20080429,131300,2.1133,2.1133,2.1130,2.1130
GBPAUD,20080429,131400,2.1130,2.1133,2.1130,2.1133
GBPAUD,20080429,131500,2.1134,2.1136,2.1134,2.1135
GBPAUD,20080429,131600,2.1135,2.1135,2.1135,2.1135
GBPAUD,20080429,131700,2.1135,2.1137,2.1135,2.1137
GBPAUD,20080429,131800,2.1138,2.1147,2.1138,2.1147
GBPAUD,20080429,131900,2.1149,2.1149,2.1144,2.1144
GBPAUD,20080429,132000,2.1145,2.1145,2.1144,2.1144
GBPAUD,20080429,132100,2.1145,2.1147,2.1145,2.1145
GBPAUD,20080429,132200,2.1144,2.1144,2.1142,2.1142
GBPAUD,20080429,132300,2.1142,2.1145,2.1142,2.1145
GBPAUD,20080429,132400,2.1146,2.1161,2.1146,2.1161
GBPAUD,20080429,132500,2.1162,2.1168,2.1162,2.1165
GBPAUD,20080429,132600,2.1166,2.1166,2.1161,2.1161
GBPAUD,20080429,132700,2.1160,2.1160,2.1155,2.1155
GBPAUD,20080429,132800,2.1154,2.1154,2.1151,2.1151
GBPAUD,20080429,132900,2.1151,2.1154,2.1151,2.1154
GBPAUD,20080429,133000,2.1153,2.1153,2.1150,2.1150
GBPAUD,20080429,133100,2.1148,2.1152,2.1147,2.1152
GBPAUD,20080429,133200,2.1152,2.1157,2.1152,2.1157
GBPAUD,20080429,133300,2.1158,2.1159,2.1158,2.1159
GBPAUD,20080429,133400,2.1158,2.1158,2.1154,2.1156
GBPAUD,20080429,133500,2.1157,2.1172,2.1157,2.1172
GBPAUD,20080429,133600,2.1173,2.1174,2.1172,2.1172
GBPAUD,20080429,133700,2.1173,2.1176,2.1173,2.1174
GBPAUD,20080429,133800,2.1172,2.1172,2.1167,2.1167
GBPAUD,20080429,133900,2.1168,2.1172,2.1168,2.1172
GBPAUD,20080429,134000,2.1173,2.1177,2.1173,2.1177
GBPAUD,20080429,134100,2.1177,2.1179,2.1174,2.1179
GBPAUD,20080429,134200,2.1180,2.1201,2.1180,2.1201
GBPAUD,20080429,134300,2.1198,2.1198,2.1195,2.1198
GBPAUD,20080429,134400,2.1198,2.1198,2.1190,2.1190
GBPAUD,20080429,134500,2.1189,2.1189,2.1186,2.1186
GBPAUD,20080429,134600,2.1181,2.1181,2.1174,2.1181
GBPAUD,20080429,134700,2.1182,2.1187,2.1180,2.1180
GBPAUD,20080429,134800,2.1179,2.1179,2.1176,2.1176
GBPAUD,20080429,134900,2.1173,2.1176,2.1173,2.1175
GBPAUD,20080429,135000,2.1175,2.1176,2.1174,2.1176
GBPAUD,20080429,135100,2.1177,2.1180,2.1177,2.1179
GBPAUD,20080429,135200,2.1179,2.1179,2.1172,2.1172
GBPAUD,20080429,135300,2.1173,2.1173,2.1168,2.1170
GBPAUD,20080429,135400,2.1172,2.1175,2.1172,2.1173
GBPAUD,20080429,135500,2.1173,2.1178,2.1173,2.1178
GBPAUD,20080429,135600,2.1180,2.1186,2.1180,2.1186
GBPAUD,20080429,135700,2.1187,2.1192,2.1187,2.1190
GBPAUD,20080429,135800,2.1187,2.1191,2.1185,2.1191
GBPAUD,20080429,135900,2.1190,2.1190,2.1185,2.1187
GBPAUD,20080429,140000,2.1188,2.1191,2.1188,2.1191
GBPAUD,20080429,140100,2.1192,2.1193,2.1192,2.1192
GBPAUD,20080429,140200,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080429,140300,2.1192,2.1192,2.1190,2.1191
GBPAUD,20080429,140400,2.1192,2.1193,2.1191,2.1193
GBPAUD,20080429,140500,2.1190,2.1190,2.1187,2.1187
GBPAUD,20080429,140600,2.1188,2.1188,2.1186,2.1186
GBPAUD,20080429,140700,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080429,140800,2.1186,2.1186,2.1180,2.1181
GBPAUD,20080429,140900,2.1181,2.1181,2.1180,2.1180
GBPAUD,20080429,141000,2.1179,2.1180,2.1173,2.1180
GBPAUD,20080429,141100,2.1179,2.1179,2.1174,2.1175
GBPAUD,20080429,141200,2.1177,2.1187,2.1177,2.1187
GBPAUD,20080429,141300,2.1187,2.1187,2.1187,2.1187
GBPAUD,20080429,141400,2.1186,2.1186,2.1179,2.1179
GBPAUD,20080429,141500,2.1179,2.1179,2.1176,2.1176
GBPAUD,20080429,141600,2.1174,2.1174,2.1169,2.1170
GBPAUD,20080429,141700,2.1172,2.1173,2.1169,2.1169
GBPAUD,20080429,141800,2.1168,2.1168,2.1166,2.1168
GBPAUD,20080429,141900,2.1169,2.1174,2.1169,2.1174
GBPAUD,20080429,142000,2.1175,2.1175,2.1174,2.1174
GBPAUD,20080429,142100,2.1176,2.1176,2.1170,2.1170
GBPAUD,20080429,142200,2.1167,2.1167,2.1167,2.1167
GBPAUD,20080429,142300,2.1167,2.1167,2.1165,2.1166
GBPAUD,20080429,142400,2.1168,2.1169,2.1168,2.1169
GBPAUD,20080429,142500,2.1169,2.1170,2.1165,2.1165
GBPAUD,20080429,142600,2.1164,2.1166,2.1164,2.1166
GBPAUD,20080429,142700,2.1165,2.1166,2.1163,2.1166
GBPAUD,20080429,142800,2.1168,2.1170,2.1168,2.1169
GBPAUD,20080429,142900,2.1170,2.1172,2.1170,2.1171
GBPAUD,20080429,143000,2.1174,2.1180,2.1174,2.1180
GBPAUD,20080429,143100,2.1180,2.1183,2.1180,2.1183
GBPAUD,20080429,143200,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080429,143300,2.1183,2.1183,2.1182,2.1183
GBPAUD,20080429,143400,2.1181,2.1181,2.1181,2.1181
GBPAUD,20080429,143500,2.1181,2.1186,2.1181,2.1185
GBPAUD,20080429,143600,2.1184,2.1188,2.1184,2.1188
GBPAUD,20080429,143700,2.1188,2.1188,2.1183,2.1183
GBPAUD,20080429,143800,2.1182,2.1183,2.1177,2.1177
GBPAUD,20080429,143900,2.1176,2.1177,2.1172,2.1177
GBPAUD,20080429,144000,2.1177,2.1190,2.1177,2.1190
GBPAUD,20080429,144100,2.1191,2.1195,2.1191,2.1195
GBPAUD,20080429,144200,2.1198,2.1202,2.1198,2.1200
GBPAUD,20080429,144300,2.1198,2.1198,2.1193,2.1193
GBPAUD,20080429,144400,2.1193,2.1193,2.1189,2.1191
GBPAUD,20080429,144500,2.1191,2.1191,2.1187,2.1187
GBPAUD,20080429,144600,2.1188,2.1194,2.1188,2.1193
GBPAUD,20080429,144700,2.1192,2.1193,2.1192,2.1193
GBPAUD,20080429,144800,2.1191,2.1193,2.1190,2.1193
GBPAUD,20080429,144900,2.1192,2.1192,2.1184,2.1184
GBPAUD,20080429,145000,2.1183,2.1191,2.1183,2.1191
GBPAUD,20080429,145100,2.1193,2.1197,2.1192,2.1197
GBPAUD,20080429,145200,2.1198,2.1200,2.1198,2.1198
GBPAUD,20080429,145300,2.1197,2.1197,2.1191,2.1191
GBPAUD,20080429,145400,2.1190,2.1192,2.1190,2.1191
GBPAUD,20080429,145500,2.1192,2.1197,2.1192,2.1197
GBPAUD,20080429,145600,2.1195,2.1195,2.1187,2.1187
GBPAUD,20080429,145700,2.1187,2.1188,2.1186,2.1188
GBPAUD,20080429,145800,2.1189,2.1192,2.1187,2.1187
GBPAUD,20080429,145900,2.1186,2.1186,2.1180,2.1181
GBPAUD,20080429,150000,2.1183,2.1186,2.1183,2.1186
GBPAUD,20080429,150100,2.1187,2.1187,2.1180,2.1180
GBPAUD,20080429,150200,2.1181,2.1185,2.1181,2.1185
GBPAUD,20080429,150300,2.1184,2.1184,2.1181,2.1184
GBPAUD,20080429,150400,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080429,150500,2.1186,2.1190,2.1186,2.1190
GBPAUD,20080429,150600,2.1190,2.1195,2.1190,2.1193
GBPAUD,20080429,150700,2.1191,2.1195,2.1191,2.1195
GBPAUD,20080429,150800,2.1194,2.1204,2.1193,2.1204
GBPAUD,20080429,150900,2.1202,2.1202,2.1201,2.1201
GBPAUD,20080429,151000,2.1200,2.1200,2.1193,2.1193
GBPAUD,20080429,151100,2.1195,2.1197,2.1195,2.1196
GBPAUD,20080429,151200,2.1198,2.1200,2.1193,2.1194
GBPAUD,20080429,151300,2.1195,2.1207,2.1195,2.1207
GBPAUD,20080429,151400,2.1208,2.1208,2.1206,2.1206
GBPAUD,20080429,151500,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080429,151600,2.1208,2.1209,2.1207,2.1209
GBPAUD,20080429,151700,2.1212,2.1212,2.1210,2.1211
GBPAUD,20080429,151800,2.1211,2.1211,2.1208,2.1208
GBPAUD,20080429,151900,2.1207,2.1209,2.1207,2.1208
GBPAUD,20080429,152000,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080429,152100,2.1207,2.1207,2.1205,2.1205
GBPAUD,20080429,152200,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080429,152300,2.1207,2.1215,2.1207,2.1215
GBPAUD,20080429,152400,2.1215,2.1215,2.1214,2.1215
GBPAUD,20080429,152500,2.1215,2.1215,2.1209,2.1209
GBPAUD,20080429,152600,2.1208,2.1208,2.1197,2.1197
GBPAUD,20080429,152700,2.1196,2.1196,2.1193,2.1193
GBPAUD,20080429,152800,2.1191,2.1192,2.1191,2.1191
GBPAUD,20080429,152900,2.1191,2.1192,2.1191,2.1192
GBPAUD,20080429,153000,2.1193,2.1193,2.1189,2.1189
GBPAUD,20080429,153100,2.1190,2.1191,2.1190,2.1191
GBPAUD,20080429,153200,2.1193,2.1197,2.1193,2.1196
GBPAUD,20080429,153300,2.1197,2.1197,2.1193,2.1193
GBPAUD,20080429,153400,2.1190,2.1190,2.1188,2.1188
GBPAUD,20080429,153500,2.1187,2.1190,2.1187,2.1190
GBPAUD,20080429,153600,2.1191,2.1191,2.1189,2.1190
GBPAUD,20080429,153700,2.1191,2.1193,2.1191,2.1193
GBPAUD,20080429,153800,2.1193,2.1193,2.1190,2.1190
GBPAUD,20080429,153900,2.1188,2.1188,2.1188,2.1188
GBPAUD,20080429,154000,2.1188,2.1189,2.1188,2.1189
GBPAUD,20080429,154100,2.1188,2.1188,2.1188,2.1188
GBPAUD,20080429,154200,2.1188,2.1188,2.1187,2.1187
GBPAUD,20080429,154300,2.1186,2.1186,2.1182,2.1185
GBPAUD,20080429,154400,2.1186,2.1186,2.1184,2.1185
GBPAUD,20080429,154500,2.1184,2.1187,2.1182,2.1187
GBPAUD,20080429,154600,2.1185,2.1191,2.1184,2.1191
GBPAUD,20080429,154700,2.1192,2.1195,2.1192,2.1194
GBPAUD,20080429,154800,2.1193,2.1195,2.1193,2.1195
GBPAUD,20080429,154900,2.1194,2.1201,2.1194,2.1201
GBPAUD,20080429,155000,2.1202,2.1204,2.1198,2.1198
GBPAUD,20080429,155100,2.1197,2.1197,2.1193,2.1193
GBPAUD,20080429,155200,2.1194,2.1198,2.1194,2.1198
GBPAUD,20080429,155300,2.1197,2.1197,2.1185,2.1187
GBPAUD,20080429,155400,2.1188,2.1191,2.1186,2.1187
GBPAUD,20080429,155500,2.1187,2.1189,2.1187,2.1188
GBPAUD,20080429,155600,2.1189,2.1189,2.1184,2.1184
GBPAUD,20080429,155700,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080429,155800,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080429,155900,2.1188,2.1188,2.1185,2.1185
GBPAUD,20080429,160000,2.1184,2.1195,2.1184,2.1195
GBPAUD,20080429,160100,2.1197,2.1198,2.1190,2.1190
GBPAUD,20080429,160200,2.1188,2.1188,2.1181,2.1183
GBPAUD,20080429,160300,2.1184,2.1191,2.1184,2.1186
GBPAUD,20080429,160400,2.1187,2.1198,2.1187,2.1198
GBPAUD,20080429,160500,2.1197,2.1203,2.1195,2.1203
GBPAUD,20080429,160600,2.1202,2.1202,2.1200,2.1201
GBPAUD,20080429,160700,2.1200,2.1203,2.1200,2.1202
GBPAUD,20080429,160800,2.1200,2.1205,2.1200,2.1205
GBPAUD,20080429,160900,2.1207,2.1211,2.1207,2.1211
GBPAUD,20080429,161000,2.1211,2.1212,2.1210,2.1212
GBPAUD,20080429,161100,2.1214,2.1216,2.1214,2.1216
GBPAUD,20080429,161200,2.1219,2.1248,2.1219,2.1248
GBPAUD,20080429,161300,2.1249,2.1251,2.1241,2.1241
GBPAUD,20080429,161400,2.1240,2.1241,2.1236,2.1236
GBPAUD,20080429,161500,2.1235,2.1235,2.1229,2.1229
GBPAUD,20080429,161600,2.1226,2.1226,2.1219,2.1219
GBPAUD,20080429,161700,2.1218,2.1218,2.1214,2.1216
GBPAUD,20080429,161800,2.1215,2.1215,2.1208,2.1211
GBPAUD,20080429,161900,2.1213,2.1220,2.1213,2.1220
GBPAUD,20080429,162000,2.1221,2.1227,2.1221,2.1225
GBPAUD,20080429,162100,2.1223,2.1223,2.1214,2.1214
GBPAUD,20080429,162200,2.1213,2.1213,2.1209,2.1209
GBPAUD,20080429,162300,2.1208,2.1212,2.1197,2.1200
GBPAUD,20080429,162400,2.1200,2.1202,2.1200,2.1200
GBPAUD,20080429,162500,2.1198,2.1199,2.1193,2.1193
GBPAUD,20080429,162600,2.1191,2.1191,2.1189,2.1190
GBPAUD,20080429,162700,2.1188,2.1188,2.1179,2.1180
GBPAUD,20080429,162800,2.1181,2.1185,2.1179,2.1180
GBPAUD,20080429,162900,2.1181,2.1184,2.1178,2.1178
GBPAUD,20080429,163000,2.1179,2.1179,2.1171,2.1175
GBPAUD,20080429,163100,2.1176,2.1176,2.1168,2.1168
GBPAUD,20080429,163200,2.1167,2.1169,2.1166,2.1168
GBPAUD,20080429,163300,2.1165,2.1165,2.1161,2.1161
GBPAUD,20080429,163400,2.1162,2.1169,2.1162,2.1167
GBPAUD,20080429,163500,2.1166,2.1172,2.1166,2.1170
GBPAUD,20080429,163600,2.1169,2.1170,2.1166,2.1170
GBPAUD,20080429,163700,2.1170,2.1170,2.1166,2.1166
GBPAUD,20080429,163800,2.1164,2.1168,2.1164,2.1168
GBPAUD,20080429,163900,2.1169,2.1169,2.1164,2.1166
GBPAUD,20080429,164000,2.1167,2.1170,2.1167,2.1170
GBPAUD,20080429,164100,2.1172,2.1172,2.1167,2.1167
GBPAUD,20080429,164200,2.1165,2.1165,2.1158,2.1158
GBPAUD,20080429,164300,2.1156,2.1157,2.1152,2.1152
GBPAUD,20080429,164400,2.1151,2.1154,2.1151,2.1151
GBPAUD,20080429,164500,2.1149,2.1149,2.1137,2.1137
GBPAUD,20080429,164600,2.1137,2.1142,2.1137,2.1142
GBPAUD,20080429,164700,2.1141,2.1143,2.1139,2.1141
GBPAUD,20080429,164800,2.1137,2.1137,2.1123,2.1127
GBPAUD,20080429,164900,2.1128,2.1130,2.1123,2.1123
GBPAUD,20080429,165000,2.1122,2.1122,2.1115,2.1119
GBPAUD,20080429,165100,2.1119,2.1119,2.1111,2.1111
GBPAUD,20080429,165200,2.1110,2.1113,2.1109,2.1113
GBPAUD,20080429,165300,2.1114,2.1114,2.1109,2.1109
GBPAUD,20080429,165400,2.1109,2.1116,2.1109,2.1116
GBPAUD,20080429,165500,2.1118,2.1120,2.1117,2.1117
GBPAUD,20080429,165600,2.1118,2.1118,2.1116,2.1117
GBPAUD,20080429,165700,2.1117,2.1117,2.1115,2.1115
GBPAUD,20080429,165800,2.1116,2.1116,2.1108,2.1108
GBPAUD,20080429,165900,2.1107,2.1111,2.1105,2.1107
GBPAUD,20080429,170000,2.1105,2.1105,2.1100,2.1105
GBPAUD,20080429,170100,2.1106,2.1108,2.1102,2.1102
GBPAUD,20080429,170200,2.1103,2.1106,2.1103,2.1106
GBPAUD,20080429,170300,2.1107,2.1114,2.1107,2.1114
GBPAUD,20080429,170400,2.1116,2.1117,2.1116,2.1117
GBPAUD,20080429,170500,2.1117,2.1117,2.1114,2.1114
GBPAUD,20080429,170600,2.1113,2.1116,2.1113,2.1116
GBPAUD,20080429,170700,2.1117,2.1117,2.1115,2.1115
GBPAUD,20080429,170800,2.1114,2.1119,2.1114,2.1119
GBPAUD,20080429,170900,2.1120,2.1123,2.1120,2.1123
GBPAUD,20080429,171000,2.1121,2.1121,2.1117,2.1117
GBPAUD,20080429,171100,2.1118,2.1118,2.1115,2.1115
GBPAUD,20080429,171200,2.1114,2.1119,2.1114,2.1119
GBPAUD,20080429,171300,2.1118,2.1118,2.1117,2.1118
GBPAUD,20080429,171400,2.1117,2.1119,2.1117,2.1119
GBPAUD,20080429,171500,2.1117,2.1117,2.1112,2.1112
GBPAUD,20080429,171600,2.1112,2.1114,2.1112,2.1114
GBPAUD,20080429,171700,2.1114,2.1114,2.1107,2.1107
GBPAUD,20080429,171800,2.1105,2.1105,2.1105,2.1105
GBPAUD,20080429,171900,2.1105,2.1105,2.1104,2.1104
GBPAUD,20080429,172000,2.1104,2.1105,2.1104,2.1105
GBPAUD,20080429,172100,2.1105,2.1106,2.1100,2.1100
GBPAUD,20080429,172200,2.1102,2.1102,2.1098,2.1100
GBPAUD,20080429,172300,2.1100,2.1103,2.1100,2.1103
GBPAUD,20080429,172400,2.1104,2.1109,2.1104,2.1109
GBPAUD,20080429,172500,2.1110,2.1112,2.1109,2.1109
GBPAUD,20080429,172600,2.1109,2.1109,2.1107,2.1107
GBPAUD,20080429,172700,2.1106,2.1107,2.1106,2.1106
GBPAUD,20080429,172800,2.1107,2.1107,2.1107,2.1107
GBPAUD,20080429,172900,2.1107,2.1109,2.1107,2.1109
GBPAUD,20080429,173000,2.1110,2.1110,2.1107,2.1107
GBPAUD,20080429,173100,2.1108,2.1117,2.1108,2.1117
GBPAUD,20080429,173200,2.1119,2.1126,2.1119,2.1125
GBPAUD,20080429,173300,2.1124,2.1124,2.1123,2.1123
GBPAUD,20080429,173400,2.1121,2.1121,2.1119,2.1119
GBPAUD,20080429,173500,2.1119,2.1120,2.1119,2.1119
GBPAUD,20080429,173600,2.1119,2.1121,2.1119,2.1121
GBPAUD,20080429,173700,2.1121,2.1121,2.1121,2.1121
GBPAUD,20080429,173800,2.1123,2.1123,2.1122,2.1123
GBPAUD,20080429,173900,2.1123,2.1123,2.1119,2.1121
GBPAUD,20080429,174000,2.1121,2.1121,2.1121,2.1121
GBPAUD,20080429,174100,2.1120,2.1124,2.1120,2.1124
GBPAUD,20080429,174200,2.1125,2.1126,2.1125,2.1126
GBPAUD,20080429,174300,2.1124,2.1130,2.1123,2.1130
GBPAUD,20080429,174400,2.1129,2.1129,2.1123,2.1123
GBPAUD,20080429,174500,2.1122,2.1122,2.1122,2.1122
GBPAUD,20080429,174600,2.1123,2.1129,2.1123,2.1129
GBPAUD,20080429,174700,2.1128,2.1128,2.1125,2.1126
GBPAUD,20080429,174800,2.1125,2.1126,2.1125,2.1126
GBPAUD,20080429,174900,2.1124,2.1130,2.1124,2.1130
GBPAUD,20080429,175000,2.1128,2.1129,2.1126,2.1129
GBPAUD,20080429,175100,2.1130,2.1131,2.1130,2.1130
GBPAUD,20080429,175200,2.1129,2.1129,2.1123,2.1123
GBPAUD,20080429,175300,2.1124,2.1128,2.1124,2.1128
GBPAUD,20080429,175400,2.1128,2.1128,2.1126,2.1126
GBPAUD,20080429,175500,2.1126,2.1128,2.1126,2.1128
GBPAUD,20080429,175600,2.1127,2.1127,2.1127,2.1127
GBPAUD,20080429,175700,2.1126,2.1126,2.1121,2.1121
GBPAUD,20080429,175800,2.1120,2.1120,2.1114,2.1114
GBPAUD,20080429,175900,2.1112,2.1116,2.1111,2.1116
GBPAUD,20080429,180000,2.1117,2.1120,2.1117,2.1120
GBPAUD,20080429,180100,2.1120,2.1120,2.1119,2.1119
GBPAUD,20080429,180200,2.1117,2.1119,2.1117,2.1118
GBPAUD,20080429,180300,2.1117,2.1117,2.1116,2.1117
GBPAUD,20080429,180400,2.1118,2.1118,2.1117,2.1117
GBPAUD,20080429,180500,2.1116,2.1116,2.1113,2.1113
GBPAUD,20080429,180600,2.1112,2.1115,2.1109,2.1115
GBPAUD,20080429,180700,2.1114,2.1114,2.1109,2.1109
GBPAUD,20080429,180800,2.1109,2.1113,2.1109,2.1112
GBPAUD,20080429,180900,2.1113,2.1116,2.1113,2.1116
GBPAUD,20080429,181000,2.1117,2.1121,2.1117,2.1121
GBPAUD,20080429,181100,2.1121,2.1121,2.1120,2.1120
GBPAUD,20080429,181200,2.1120,2.1123,2.1120,2.1123
GBPAUD,20080429,181300,2.1126,2.1132,2.1126,2.1127
GBPAUD,20080429,181400,2.1127,2.1128,2.1127,2.1128
GBPAUD,20080429,181500,2.1128,2.1129,2.1128,2.1128
GBPAUD,20080429,181600,2.1127,2.1127,2.1125,2.1125
GBPAUD,20080429,181700,2.1125,2.1126,2.1123,2.1126
GBPAUD,20080429,181800,2.1126,2.1128,2.1123,2.1128
GBPAUD,20080429,181900,2.1130,2.1130,2.1130,2.1130
GBPAUD,20080429,182000,2.1131,2.1134,2.1131,2.1134
GBPAUD,20080429,182100,2.1135,2.1135,2.1130,2.1130
GBPAUD,20080429,182200,2.1130,2.1130,2.1128,2.1130
GBPAUD,20080429,182300,2.1131,2.1131,2.1131,2.1131
GBPAUD,20080429,182400,2.1130,2.1130,2.1129,2.1130
GBPAUD,20080429,182500,2.1131,2.1131,2.1130,2.1131
GBPAUD,20080429,182600,2.1131,2.1131,2.1130,2.1130
GBPAUD,20080429,182700,2.1128,2.1128,2.1120,2.1120
GBPAUD,20080429,182800,2.1118,2.1120,2.1118,2.1120
GBPAUD,20080429,182900,2.1121,2.1123,2.1117,2.1117
GBPAUD,20080429,183000,2.1117,2.1117,2.1116,2.1116
GBPAUD,20080429,183100,2.1117,2.1118,2.1116,2.1116
GBPAUD,20080429,183200,2.1115,2.1115,2.1112,2.1113
GBPAUD,20080429,183300,2.1112,2.1112,2.1108,2.1108
GBPAUD,20080429,183400,2.1106,2.1113,2.1106,2.1113
GBPAUD,20080429,183500,2.1114,2.1120,2.1114,2.1120
GBPAUD,20080429,183600,2.1121,2.1123,2.1120,2.1120
GBPAUD,20080429,183700,2.1121,2.1127,2.1121,2.1127
GBPAUD,20080429,183800,2.1128,2.1138,2.1128,2.1138
GBPAUD,20080429,183900,2.1140,2.1146,2.1140,2.1146
GBPAUD,20080429,184000,2.1147,2.1147,2.1140,2.1140
GBPAUD,20080429,184100,2.1136,2.1136,2.1134,2.1134
GBPAUD,20080429,184200,2.1135,2.1137,2.1135,2.1135
GBPAUD,20080429,184300,2.1135,2.1135,2.1135,2.1135
GBPAUD,20080429,184400,2.1135,2.1135,2.1126,2.1127
GBPAUD,20080429,184500,2.1129,2.1129,2.1124,2.1126
GBPAUD,20080429,184600,2.1127,2.1130,2.1127,2.1130
GBPAUD,20080429,184700,2.1130,2.1131,2.1130,2.1131
GBPAUD,20080429,184800,2.1131,2.1132,2.1131,2.1132
GBPAUD,20080429,184900,2.1132,2.1136,2.1130,2.1136
GBPAUD,20080429,185000,2.1138,2.1141,2.1138,2.1141
GBPAUD,20080429,185100,2.1141,2.1141,2.1138,2.1138
GBPAUD,20080429,185200,2.1137,2.1137,2.1137,2.1137
GBPAUD,20080429,185300,2.1137,2.1137,2.1137,2.1137
GBPAUD,20080429,185400,2.1138,2.1139,2.1138,2.1138
GBPAUD,20080429,185500,2.1137,2.1139,2.1136,2.1139
GBPAUD,20080429,185600,2.1140,2.1141,2.1140,2.1140
GBPAUD,20080429,185700,2.1139,2.1140,2.1138,2.1140
GBPAUD,20080429,185800,2.1142,2.1142,2.1140,2.1140
GBPAUD,20080429,185900,2.1139,2.1139,2.1137,2.1137
GBPAUD,20080429,190000,2.1139,2.1140,2.1138,2.1138
GBPAUD,20080429,190100,2.1137,2.1137,2.1127,2.1127
GBPAUD,20080429,190200,2.1125,2.1130,2.1125,2.1130
GBPAUD,20080429,190300,2.1131,2.1136,2.1131,2.1134
GBPAUD,20080429,190400,2.1134,2.1135,2.1133,2.1133
GBPAUD,20080429,190500,2.1131,2.1132,2.1130,2.1130
GBPAUD,20080429,190600,2.1128,2.1128,2.1127,2.1127
GBPAUD,20080429,190700,2.1126,2.1126,2.1124,2.1126
GBPAUD,20080429,190800,2.1126,2.1129,2.1126,2.1129
GBPAUD,20080429,190900,2.1130,2.1130,2.1130,2.1130
GBPAUD,20080429,191000,2.1130,2.1130,2.1127,2.1128
GBPAUD,20080429,191100,2.1129,2.1129,2.1119,2.1119
GBPAUD,20080429,191200,2.1119,2.1119,2.1116,2.1117
GBPAUD,20080429,191300,2.1119,2.1119,2.1119,2.1119
GBPAUD,20080429,191400,2.1119,2.1121,2.1119,2.1120
GBPAUD,20080429,191500,2.1121,2.1123,2.1119,2.1119
GBPAUD,20080429,191600,2.1121,2.1121,2.1120,2.1120
GBPAUD,20080429,191700,2.1119,2.1119,2.1115,2.1115
GBPAUD,20080429,191800,2.1114,2.1114,2.1113,2.1114
GBPAUD,20080429,191900,2.1112,2.1112,2.1112,2.1112
GBPAUD,20080429,192000,2.1113,2.1113,2.1107,2.1107
GBPAUD,20080429,192100,2.1106,2.1106,2.1103,2.1103
GBPAUD,20080429,192200,2.1103,2.1105,2.1103,2.1105
GBPAUD,20080429,192300,2.1103,2.1103,2.1102,2.1102
GBPAUD,20080429,192400,2.1101,2.1103,2.1101,2.1102
GBPAUD,20080429,192500,2.1102,2.1102,2.1100,2.1100
GBPAUD,20080429,192600,2.1098,2.1102,2.1096,2.1102
GBPAUD,20080429,192700,2.1103,2.1106,2.1103,2.1106
GBPAUD,20080429,192800,2.1107,2.1107,2.1103,2.1103
GBPAUD,20080429,192900,2.1104,2.1109,2.1103,2.1109
GBPAUD,20080429,193000,2.1110,2.1110,2.1110,2.1110
GBPAUD,20080429,193100,2.1110,2.1112,2.1110,2.1112
GBPAUD,20080429,193200,2.1113,2.1119,2.1113,2.1119
GBPAUD,20080429,193300,2.1119,2.1120,2.1119,2.1120
GBPAUD,20080429,193400,2.1120,2.1121,2.1120,2.1121
GBPAUD,20080429,193500,2.1123,2.1123,2.1122,2.1123
GBPAUD,20080429,193600,2.1124,2.1125,2.1124,2.1125
GBPAUD,20080429,193700,2.1123,2.1123,2.1114,2.1114
GBPAUD,20080429,193800,2.1112,2.1112,2.1110,2.1110
GBPAUD,20080429,193900,2.1109,2.1109,2.1105,2.1106
GBPAUD,20080429,194000,2.1107,2.1110,2.1107,2.1110
GBPAUD,20080429,194100,2.1110,2.1118,2.1110,2.1118
GBPAUD,20080429,194200,2.1119,2.1120,2.1119,2.1119
GBPAUD,20080429,194300,2.1117,2.1117,2.1115,2.1115
GBPAUD,20080429,194400,2.1114,2.1114,2.1112,2.1112
GBPAUD,20080429,194500,2.1112,2.1112,2.1109,2.1109
GBPAUD,20080429,194600,2.1110,2.1114,2.1110,2.1112
GBPAUD,20080429,194700,2.1112,2.1112,2.1109,2.1109
GBPAUD,20080429,194800,2.1107,2.1107,2.1100,2.1100
GBPAUD,20080429,194900,2.1099,2.1099,2.1098,2.1098
GBPAUD,20080429,195000,2.1096,2.1096,2.1096,2.1096
GBPAUD,20080429,195100,2.1095,2.1095,2.1084,2.1084
GBPAUD,20080429,195200,2.1083,2.1083,2.1077,2.1079
GBPAUD,20080429,195300,2.1081,2.1081,2.1077,2.1079
GBPAUD,20080429,195400,2.1078,2.1084,2.1077,2.1082
GBPAUD,20080429,195500,2.1081,2.1081,2.1079,2.1079
GBPAUD,20080429,195600,2.1079,2.1079,2.1078,2.1079
GBPAUD,20080429,195700,2.1080,2.1084,2.1074,2.1074
GBPAUD,20080429,195800,2.1075,2.1075,2.1072,2.1072
GBPAUD,20080429,195900,2.1072,2.1072,2.1072,2.1072
GBPAUD,20080429,200000,2.1071,2.1071,2.1061,2.1067
GBPAUD,20080429,200100,2.1067,2.1067,2.1066,2.1066
GBPAUD,20080429,200200,2.1067,2.1071,2.1067,2.1071
GBPAUD,20080429,200300,2.1071,2.1074,2.1071,2.1074
GBPAUD,20080429,200400,2.1075,2.1077,2.1075,2.1075
GBPAUD,20080429,200500,2.1075,2.1075,2.1075,2.1075
GBPAUD,20080429,200600,2.1076,2.1077,2.1075,2.1075
GBPAUD,20080429,200700,2.1073,2.1074,2.1072,2.1074
GBPAUD,20080429,200800,2.1075,2.1075,2.1070,2.1071
GBPAUD,20080429,200900,2.1070,2.1070,2.1069,2.1069
GBPAUD,20080429,201000,2.1069,2.1071,2.1069,2.1071
GBPAUD,20080429,201100,2.1070,2.1070,2.1064,2.1065
GBPAUD,20080429,201200,2.1065,2.1067,2.1065,2.1067
GBPAUD,20080429,201300,2.1065,2.1065,2.1061,2.1061
GBPAUD,20080429,201400,2.1062,2.1073,2.1062,2.1073
GBPAUD,20080429,201500,2.1075,2.1078,2.1075,2.1078
GBPAUD,20080429,201600,2.1078,2.1079,2.1078,2.1079
GBPAUD,20080429,201700,2.1079,2.1080,2.1079,2.1080
GBPAUD,20080429,201800,2.1081,2.1081,2.1080,2.1080
GBPAUD,20080429,201900,2.1081,2.1082,2.1081,2.1081
GBPAUD,20080429,202000,2.1080,2.1080,2.1077,2.1077
GBPAUD,20080429,202100,2.1077,2.1078,2.1077,2.1078
GBPAUD,20080429,202200,2.1077,2.1077,2.1077,2.1077
GBPAUD,20080429,202300,2.1077,2.1078,2.1077,2.1078
GBPAUD,20080429,202400,2.1078,2.1078,2.1078,2.1078
GBPAUD,20080429,202500,2.1079,2.1081,2.1079,2.1081
GBPAUD,20080429,202600,2.1079,2.1079,2.1071,2.1071
GBPAUD,20080429,202700,2.1070,2.1071,2.1064,2.1065
GBPAUD,20080429,202800,2.1067,2.1070,2.1067,2.1067
GBPAUD,20080429,202900,2.1067,2.1068,2.1063,2.1068
GBPAUD,20080429,203000,2.1070,2.1075,2.1070,2.1075
GBPAUD,20080429,203100,2.1075,2.1075,2.1075,2.1075
GBPAUD,20080429,203200,2.1075,2.1077,2.1075,2.1077
GBPAUD,20080429,203300,2.1078,2.1078,2.1078,2.1078
GBPAUD,20080429,203400,2.1078,2.1080,2.1078,2.1079
GBPAUD,20080429,203500,2.1079,2.1081,2.1079,2.1081
GBPAUD,20080429,203600,2.1080,2.1080,2.1077,2.1077
GBPAUD,20080429,203700,2.1076,2.1077,2.1075,2.1077
GBPAUD,20080429,203800,2.1077,2.1077,2.1077,2.1077
GBPAUD,20080429,203900,2.1078,2.1078,2.1078,2.1078
GBPAUD,20080429,204000,2.1078,2.1078,2.1078,2.1078
GBPAUD,20080429,204100,2.1078,2.1078,2.1075,2.1075
GBPAUD,20080429,204200,2.1075,2.1075,2.1075,2.1075
GBPAUD,20080429,204300,2.1075,2.1077,2.1075,2.1077
GBPAUD,20080429,204400,2.1078,2.1079,2.1078,2.1078
GBPAUD,20080429,204500,2.1077,2.1077,2.1072,2.1072
GBPAUD,20080429,204600,2.1073,2.1075,2.1064,2.1064
GBPAUD,20080429,204700,2.1065,2.1065,2.1063,2.1065
GBPAUD,20080429,204800,2.1064,2.1064,2.1061,2.1064
GBPAUD,20080429,204900,2.1065,2.1067,2.1063,2.1067
GBPAUD,20080429,205000,2.1068,2.1072,2.1065,2.1065
GBPAUD,20080429,205100,2.1066,2.1066,2.1061,2.1061
GBPAUD,20080429,205200,2.1060,2.1064,2.1060,2.1064
GBPAUD,20080429,205300,2.1065,2.1070,2.1065,2.1070
GBPAUD,20080429,205400,2.1070,2.1075,2.1070,2.1074
GBPAUD,20080429,205500,2.1075,2.1075,2.1074,2.1074
GBPAUD,20080429,205600,2.1072,2.1072,2.1065,2.1068
GBPAUD,20080429,205700,2.1071,2.1075,2.1071,2.1075
GBPAUD,20080429,205800,2.1077,2.1078,2.1077,2.1077
GBPAUD,20080429,205900,2.1075,2.1075,2.1074,2.1074
GBPAUD,20080429,210000,2.1073,2.1073,2.1071,2.1071
GBPAUD,20080429,210100,2.1070,2.1070,2.1061,2.1061
GBPAUD,20080429,210200,2.1060,2.1060,2.1057,2.1057
GBPAUD,20080429,210300,2.1058,2.1058,2.1058,2.1058
GBPAUD,20080429,210400,2.1058,2.1058,2.1058,2.1058
GBPAUD,20080429,210500,2.1059,2.1061,2.1059,2.1061
GBPAUD,20080429,210600,2.1060,2.1060,2.1058,2.1058
GBPAUD,20080429,210700,2.1058,2.1058,2.1054,2.1056
GBPAUD,20080429,210800,2.1057,2.1058,2.1057,2.1057
GBPAUD,20080429,210900,2.1056,2.1056,2.1054,2.1054
GBPAUD,20080429,211000,2.1054,2.1057,2.1054,2.1057
GBPAUD,20080429,211100,2.1058,2.1058,2.1057,2.1057
GBPAUD,20080429,211200,2.1056,2.1056,2.1054,2.1054
GBPAUD,20080429,211300,2.1054,2.1054,2.1051,2.1051
GBPAUD,20080429,211400,2.1050,2.1053,2.1050,2.1053
GBPAUD,20080429,211500,2.1054,2.1056,2.1054,2.1056
GBPAUD,20080429,211600,2.1055,2.1055,2.1055,2.1055
GBPAUD,20080429,211700,2.1055,2.1055,2.1054,2.1054
GBPAUD,20080429,211800,2.1054,2.1054,2.1050,2.1051
GBPAUD,20080429,211900,2.1052,2.1054,2.1052,2.1054
GBPAUD,20080429,212000,2.1054,2.1054,2.1053,2.1053
GBPAUD,20080429,212100,2.1053,2.1053,2.1053,2.1053
GBPAUD,20080429,212200,2.1053,2.1053,2.1053,2.1053
GBPAUD,20080429,212300,2.1053,2.1055,2.1053,2.1055
GBPAUD,20080429,212400,2.1055,2.1058,2.1055,2.1058
GBPAUD,20080429,212500,2.1060,2.1061,2.1060,2.1061
GBPAUD,20080429,212600,2.1061,2.1063,2.1061,2.1063
GBPAUD,20080429,212700,2.1062,2.1062,2.1062,2.1062
GBPAUD,20080429,212800,2.1062,2.1062,2.1062,2.1062
GBPAUD,20080429,212900,2.1062,2.1063,2.1062,2.1063
GBPAUD,20080429,213000,2.1061,2.1061,2.1058,2.1058
GBPAUD,20080429,213100,2.1057,2.1057,2.1056,2.1056
GBPAUD,20080429,213200,2.1056,2.1058,2.1056,2.1058
GBPAUD,20080429,213300,2.1059,2.1061,2.1059,2.1061
GBPAUD,20080429,213400,2.1062,2.1064,2.1062,2.1064
GBPAUD,20080429,213500,2.1065,2.1067,2.1065,2.1067
GBPAUD,20080429,213600,2.1068,2.1070,2.1068,2.1070
GBPAUD,20080429,213700,2.1071,2.1071,2.1070,2.1070
GBPAUD,20080429,213800,2.1071,2.1072,2.1071,2.1072
GBPAUD,20080429,213900,2.1073,2.1074,2.1072,2.1072
GBPAUD,20080429,214000,2.1073,2.1076,2.1073,2.1075
GBPAUD,20080429,214100,2.1075,2.1075,2.1074,2.1074
GBPAUD,20080429,214200,2.1073,2.1073,2.1071,2.1072
GBPAUD,20080429,214300,2.1074,2.1075,2.1074,2.1075
GBPAUD,20080429,214400,2.1076,2.1076,2.1075,2.1075
GBPAUD,20080429,214500,2.1075,2.1075,2.1073,2.1073
GBPAUD,20080429,214600,2.1074,2.1075,2.1074,2.1074
GBPAUD,20080429,214700,2.1074,2.1075,2.1074,2.1075
GBPAUD,20080429,214800,2.1075,2.1075,2.1075,2.1075
GBPAUD,20080429,214900,2.1074,2.1074,2.1072,2.1072
GBPAUD,20080429,215000,2.1073,2.1077,2.1073,2.1077
GBPAUD,20080429,215100,2.1077,2.1077,2.1074,2.1075
GBPAUD,20080429,215200,2.1077,2.1078,2.1077,2.1078
GBPAUD,20080429,215300,2.1078,2.1078,2.1078,2.1078
GBPAUD,20080429,215400,2.1078,2.1079,2.1078,2.1079
GBPAUD,20080429,215500,2.1078,2.1078,2.1078,2.1078
GBPAUD,20080429,215600,2.1078,2.1078,2.1077,2.1077
GBPAUD,20080429,215700,2.1077,2.1077,2.1076,2.1076
GBPAUD,20080429,215800,2.1076,2.1076,2.1076,2.1076
GBPAUD,20080429,215900,2.1076,2.1077,2.1076,2.1077
GBPAUD,20080429,220000,2.1077,2.1078,2.1077,2.1077
GBPAUD,20080429,220100,2.1075,2.1075,2.1074,2.1074
GBPAUD,20080429,220200,2.1075,2.1075,2.1072,2.1072
GBPAUD,20080429,220300,2.1072,2.1073,2.1072,2.1073
GBPAUD,20080429,220400,2.1072,2.1072,2.1072,2.1072
GBPAUD,20080429,220500,2.1072,2.1074,2.1072,2.1074
GBPAUD,20080429,220600,2.1074,2.1075,2.1071,2.1071
GBPAUD,20080429,220700,2.1071,2.1071,2.1071,2.1071
GBPAUD,20080429,220800,2.1071,2.1072,2.1071,2.1072
GBPAUD,20080429,220900,2.1072,2.1078,2.1072,2.1078
GBPAUD,20080429,221000,2.1079,2.1082,2.1079,2.1082
GBPAUD,20080429,221100,2.1082,2.1082,2.1079,2.1079
GBPAUD,20080429,221200,2.1079,2.1082,2.1079,2.1082
GBPAUD,20080429,221300,2.1083,2.1083,2.1083,2.1083
GBPAUD,20080429,221400,2.1084,2.1089,2.1084,2.1089
GBPAUD,20080429,221500,2.1091,2.1095,2.1091,2.1095
GBPAUD,20080429,221600,2.1093,2.1093,2.1093,2.1093
GBPAUD,20080429,221700,2.1092,2.1092,2.1092,2.1092
GBPAUD,20080429,221800,2.1092,2.1092,2.1092,2.1092
GBPAUD,20080429,221900,2.1093,2.1093,2.1093,2.1093
GBPAUD,20080429,222000,2.1093,2.1093,2.1093,2.1093
GBPAUD,20080429,222100,2.1093,2.1094,2.1093,2.1094
GBPAUD,20080429,222200,2.1095,2.1095,2.1095,2.1095
GBPAUD,20080429,222300,2.1095,2.1095,2.1094,2.1094
GBPAUD,20080429,222400,2.1095,2.1095,2.1094,2.1094
GBPAUD,20080429,222500,2.1093,2.1093,2.1092,2.1092
GBPAUD,20080429,222600,2.1092,2.1095,2.1092,2.1095
GBPAUD,20080429,222700,2.1096,2.1098,2.1095,2.1095
GBPAUD,20080429,222800,2.1095,2.1095,2.1094,2.1094
GBPAUD,20080429,222900,2.1095,2.1097,2.1095,2.1097
GBPAUD,20080429,223000,2.1097,2.1097,2.1092,2.1092
GBPAUD,20080429,223100,2.1091,2.1091,2.1088,2.1088
GBPAUD,20080429,223200,2.1089,2.1090,2.1089,2.1090
GBPAUD,20080429,223300,2.1090,2.1090,2.1090,2.1090
GBPAUD,20080429,223400,2.1090,2.1094,2.1090,2.1094
GBPAUD,20080429,223500,2.1095,2.1095,2.1092,2.1092
GBPAUD,20080429,223600,2.1090,2.1091,2.1090,2.1091
GBPAUD,20080429,223700,2.1092,2.1092,2.1091,2.1091
GBPAUD,20080429,223800,2.1091,2.1091,2.1089,2.1089
GBPAUD,20080429,223900,2.1089,2.1091,2.1089,2.1091
GBPAUD,20080429,224000,2.1092,2.1096,2.1092,2.1092
GBPAUD,20080429,224100,2.1091,2.1094,2.1091,2.1094
GBPAUD,20080429,224200,2.1095,2.1095,2.1095,2.1095
GBPAUD,20080429,224300,2.1095,2.1095,2.1095,2.1095
GBPAUD,20080429,224400,2.1095,2.1095,2.1092,2.1092
GBPAUD,20080429,224500,2.1092,2.1095,2.1092,2.1095
GBPAUD,20080429,224600,2.1095,2.1095,2.1091,2.1091
GBPAUD,20080429,224700,2.1091,2.1092,2.1091,2.1092
GBPAUD,20080429,224800,2.1091,2.1091,2.1090,2.1090
GBPAUD,20080429,224900,2.1089,2.1089,2.1082,2.1084
GBPAUD,20080429,225000,2.1085,2.1091,2.1085,2.1091
GBPAUD,20080429,225100,2.1090,2.1090,2.1089,2.1089
GBPAUD,20080429,225200,2.1088,2.1089,2.1088,2.1089
GBPAUD,20080429,225300,2.1089,2.1092,2.1089,2.1092
GBPAUD,20080429,225400,2.1093,2.1093,2.1085,2.1085
GBPAUD,20080429,225500,2.1084,2.1084,2.1080,2.1084
GBPAUD,20080429,225600,2.1085,2.1085,2.1078,2.1078
GBPAUD,20080429,225700,2.1079,2.1082,2.1079,2.1082
GBPAUD,20080429,225800,2.1082,2.1082,2.1082,2.1082
GBPAUD,20080429,225900,2.1082,2.1084,2.1082,2.1084
GBPAUD,20080429,230000,2.1084,2.1086,2.1084,2.1086
GBPAUD,20080429,230100,2.1087,2.1090,2.1087,2.1090
GBPAUD,20080429,230200,2.1091,2.1091,2.1089,2.1089
GBPAUD,20080429,230300,2.1088,2.1089,2.1088,2.1089
GBPAUD,20080429,230400,2.1089,2.1089,2.1088,2.1088
GBPAUD,20080429,230500,2.1087,2.1087,2.1083,2.1083
GBPAUD,20080429,230600,2.1084,2.1084,2.1084,2.1084
GBPAUD,20080429,230700,2.1084,2.1084,2.1082,2.1083
GBPAUD,20080429,230800,2.1084,2.1084,2.1083,2.1083
GBPAUD,20080429,230900,2.1083,2.1083,2.1082,2.1082
GBPAUD,20080429,231000,2.1082,2.1082,2.1082,2.1082
GBPAUD,20080429,231100,2.1083,2.1084,2.1083,2.1084
GBPAUD,20080429,231200,2.1083,2.1083,2.1083,2.1083
GBPAUD,20080429,231300,2.1082,2.1083,2.1082,2.1083
GBPAUD,20080429,231400,2.1084,2.1084,2.1084,2.1084
GBPAUD,20080429,231500,2.1084,2.1086,2.1084,2.1086
GBPAUD,20080429,231600,2.1088,2.1089,2.1088,2.1089
GBPAUD,20080429,231700,2.1089,2.1089,2.1088,2.1088
GBPAUD,20080429,231800,2.1088,2.1089,2.1088,2.1089
GBPAUD,20080429,231900,2.1089,2.1090,2.1089,2.1090
GBPAUD,20080429,232000,2.1090,2.1091,2.1090,2.1091
GBPAUD,20080429,232100,2.1091,2.1094,2.1091,2.1094
GBPAUD,20080429,232200,2.1095,2.1102,2.1095,2.1102
GBPAUD,20080429,232300,2.1103,2.1104,2.1100,2.1100
GBPAUD,20080429,232400,2.1098,2.1100,2.1098,2.1100
GBPAUD,20080429,232500,2.1099,2.1099,2.1099,2.1099
GBPAUD,20080429,232600,2.1098,2.1100,2.1098,2.1100
GBPAUD,20080429,232700,2.1100,2.1101,2.1100,2.1101
GBPAUD,20080429,232800,2.1101,2.1102,2.1101,2.1102
GBPAUD,20080429,232900,2.1102,2.1102,2.1102,2.1102
GBPAUD,20080429,233000,2.1103,2.1106,2.1103,2.1105
GBPAUD,20080429,233100,2.1103,2.1106,2.1103,2.1106
GBPAUD,20080429,233200,2.1107,2.1112,2.1107,2.1110
GBPAUD,20080429,233300,2.1109,2.1112,2.1109,2.1112
GBPAUD,20080429,233400,2.1110,2.1111,2.1110,2.1111
GBPAUD,20080429,233500,2.1111,2.1113,2.1111,2.1111
GBPAUD,20080429,233600,2.1112,2.1112,2.1112,2.1112
GBPAUD,20080429,233700,2.1112,2.1112,2.1111,2.1111
GBPAUD,20080429,233800,2.1111,2.1112,2.1111,2.1112
GBPAUD,20080429,233900,2.1112,2.1114,2.1112,2.1114
GBPAUD,20080429,234000,2.1114,2.1114,2.1114,2.1114
GBPAUD,20080429,234100,2.1114,2.1114,2.1114,2.1114
GBPAUD,20080429,234200,2.1114,2.1114,2.1114,2.1114
GBPAUD,20080429,234300,2.1114,2.1114,2.1114,2.1114
GBPAUD,20080429,234400,2.1114,2.1114,2.1114,2.1114
GBPAUD,20080429,234500,2.1115,2.1115,2.1115,2.1115
GBPAUD,20080429,234600,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080429,234700,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080429,234800,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080429,234900,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080429,235000,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080429,235100,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080429,235200,2.1117,2.1117,2.1116,2.1117
GBPAUD,20080429,235300,2.1117,2.1117,2.1117,2.1117
GBPAUD,20080429,235400,2.1116,2.1116,2.1112,2.1112
GBPAUD,20080429,235500,2.1112,2.1113,2.1112,2.1112
GBPAUD,20080429,235600,2.1111,2.1113,2.1110,2.1113
GBPAUD,20080429,235700,2.1113,2.1113,2.1113,2.1113
GBPAUD,20080429,235800,2.1113,2.1114,2.1113,2.1114
GBPAUD,20080429,235900,2.1114,2.1114,2.1114,2.1114
GBPAUD,20080430,000000,2.1115,2.1115,2.1114,2.1114
GBPNZD,20080429,000100,2.5371,2.5371,2.5371,2.5371
GBPNZD,20080429,000200,2.5371,2.5371,2.5371,2.5371
GBPNZD,20080429,000300,2.5370,2.5370,2.5369,2.5369
GBPNZD,20080429,000400,2.5369,2.5369,2.5366,2.5366
GBPNZD,20080429,000500,2.5364,2.5364,2.5362,2.5362
GBPNZD,20080429,000600,2.5362,2.5362,2.5362,2.5362
GBPNZD,20080429,000700,2.5362,2.5362,2.5361,2.5361
GBPNZD,20080429,000800,2.5361,2.5361,2.5360,2.5360
GBPNZD,20080429,000900,2.5360,2.5360,2.5355,2.5355
GBPNZD,20080429,001000,2.5353,2.5353,2.5350,2.5350
GBPNZD,20080429,001100,2.5350,2.5350,2.5348,2.5348
GBPNZD,20080429,001200,2.5348,2.5348,2.5347,2.5347
GBPNZD,20080429,001300,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080429,001400,2.5345,2.5347,2.5345,2.5347
GBPNZD,20080429,001500,2.5347,2.5347,2.5345,2.5347
GBPNZD,20080429,001600,2.5348,2.5348,2.5347,2.5347
GBPNZD,20080429,001700,2.5347,2.5350,2.5347,2.5350
GBPNZD,20080429,001800,2.5350,2.5351,2.5350,2.5351
GBPNZD,20080429,001900,2.5351,2.5351,2.5347,2.5347
GBPNZD,20080429,002000,2.5345,2.5345,2.5343,2.5343
GBPNZD,20080429,002100,2.5345,2.5345,2.5343,2.5343
GBPNZD,20080429,002200,2.5342,2.5342,2.5340,2.5340
GBPNZD,20080429,002300,2.5338,2.5340,2.5338,2.5340
GBPNZD,20080429,002400,2.5340,2.5341,2.5340,2.5341
GBPNZD,20080429,002500,2.5341,2.5341,2.5338,2.5338
GBPNZD,20080429,002600,2.5338,2.5338,2.5338,2.5338
GBPNZD,20080429,002700,2.5337,2.5337,2.5336,2.5336
GBPNZD,20080429,002800,2.5337,2.5340,2.5337,2.5340
GBPNZD,20080429,002900,2.5340,2.5340,2.5339,2.5339
GBPNZD,20080429,003000,2.5338,2.5340,2.5336,2.5340
GBPNZD,20080429,003100,2.5340,2.5340,2.5336,2.5336
GBPNZD,20080429,003200,2.5337,2.5341,2.5337,2.5341
GBPNZD,20080429,003300,2.5343,2.5343,2.5343,2.5343
GBPNZD,20080429,003400,2.5341,2.5341,2.5340,2.5340
GBPNZD,20080429,003500,2.5340,2.5340,2.5340,2.5340
GBPNZD,20080429,003600,2.5341,2.5345,2.5341,2.5345
GBPNZD,20080429,003700,2.5345,2.5346,2.5345,2.5346
GBPNZD,20080429,003800,2.5347,2.5347,2.5340,2.5340
GBPNZD,20080429,003900,2.5339,2.5339,2.5337,2.5337
GBPNZD,20080429,004000,2.5336,2.5339,2.5336,2.5339
GBPNZD,20080429,004100,2.5340,2.5341,2.5340,2.5341
GBPNZD,20080429,004200,2.5340,2.5340,2.5338,2.5338
GBPNZD,20080429,004300,2.5338,2.5338,2.5331,2.5331
GBPNZD,20080429,004400,2.5329,2.5329,2.5327,2.5329
GBPNZD,20080429,004500,2.5330,2.5334,2.5330,2.5334
GBPNZD,20080429,004600,2.5336,2.5409,2.5336,2.5401
GBPNZD,20080429,004700,2.5397,2.5397,2.5380,2.5387
GBPNZD,20080429,004800,2.5390,2.5395,2.5390,2.5395
GBPNZD,20080429,004900,2.5399,2.5407,2.5399,2.5405
GBPNZD,20080429,005000,2.5402,2.5402,2.5392,2.5392
GBPNZD,20080429,005100,2.5389,2.5389,2.5386,2.5386
GBPNZD,20080429,005200,2.5387,2.5394,2.5387,2.5394
GBPNZD,20080429,005300,2.5395,2.5397,2.5395,2.5395
GBPNZD,20080429,005400,2.5393,2.5395,2.5393,2.5395
GBPNZD,20080429,005500,2.5397,2.5398,2.5397,2.5398
GBPNZD,20080429,005600,2.5398,2.5400,2.5398,2.5400
GBPNZD,20080429,005700,2.5398,2.5404,2.5397,2.5404
GBPNZD,20080429,005800,2.5408,2.5408,2.5404,2.5404
GBPNZD,20080429,005900,2.5403,2.5418,2.5403,2.5418
GBPNZD,20080429,010000,2.5424,2.5428,2.5424,2.5428
GBPNZD,20080429,010100,2.5428,2.5428,2.5422,2.5422
GBPNZD,20080429,010200,2.5421,2.5422,2.5421,2.5421
GBPNZD,20080429,010300,2.5421,2.5424,2.5421,2.5424
GBPNZD,20080429,010400,2.5426,2.5428,2.5426,2.5426
GBPNZD,20080429,010500,2.5424,2.5425,2.5423,2.5425
GBPNZD,20080429,010600,2.5426,2.5426,2.5424,2.5424
GBPNZD,20080429,010700,2.5424,2.5424,2.5424,2.5424
GBPNZD,20080429,010800,2.5425,2.5427,2.5425,2.5427
GBPNZD,20080429,010900,2.5425,2.5433,2.5425,2.5432
GBPNZD,20080429,011000,2.5432,2.5432,2.5432,2.5432
GBPNZD,20080429,011100,2.5433,2.5437,2.5433,2.5437
GBPNZD,20080429,011200,2.5439,2.5439,2.5438,2.5439
GBPNZD,20080429,011300,2.5439,2.5439,2.5439,2.5439
GBPNZD,20080429,011400,2.5438,2.5438,2.5428,2.5428
GBPNZD,20080429,011500,2.5425,2.5425,2.5422,2.5422
GBPNZD,20080429,011600,2.5420,2.5420,2.5417,2.5417
GBPNZD,20080429,011700,2.5413,2.5413,2.5404,2.5404
GBPNZD,20080429,011800,2.5404,2.5404,2.5403,2.5404
GBPNZD,20080429,011900,2.5405,2.5405,2.5405,2.5405
GBPNZD,20080429,012000,2.5405,2.5405,2.5404,2.5404
GBPNZD,20080429,012100,2.5404,2.5405,2.5404,2.5405
GBPNZD,20080429,012200,2.5406,2.5408,2.5406,2.5407
GBPNZD,20080429,012300,2.5405,2.5405,2.5405,2.5405
GBPNZD,20080429,012400,2.5405,2.5405,2.5404,2.5404
GBPNZD,20080429,012500,2.5404,2.5404,2.5403,2.5403
GBPNZD,20080429,012600,2.5402,2.5402,2.5401,2.5401
GBPNZD,20080429,012700,2.5401,2.5401,2.5401,2.5401
GBPNZD,20080429,012800,2.5401,2.5401,2.5401,2.5401
GBPNZD,20080429,012900,2.5401,2.5401,2.5401,2.5401
GBPNZD,20080429,013000,2.5400,2.5400,2.5397,2.5397
GBPNZD,20080429,013100,2.5397,2.5400,2.5397,2.5400
GBPNZD,20080429,013200,2.5400,2.5401,2.5400,2.5401
GBPNZD,20080429,013300,2.5401,2.5401,2.5401,2.5401
GBPNZD,20080429,013400,2.5401,2.5401,2.5399,2.5399
GBPNZD,20080429,013500,2.5399,2.5401,2.5399,2.5401
GBPNZD,20080429,013600,2.5401,2.5402,2.5401,2.5402
GBPNZD,20080429,013700,2.5402,2.5402,2.5402,2.5402
GBPNZD,20080429,013800,2.5402,2.5402,2.5402,2.5402
GBPNZD,20080429,013900,2.5402,2.5403,2.5402,2.5403
GBPNZD,20080429,014000,2.5403,2.5403,2.5402,2.5402
GBPNZD,20080429,014100,2.5402,2.5403,2.5402,2.5403
GBPNZD,20080429,014200,2.5399,2.5399,2.5394,2.5394
GBPNZD,20080429,014300,2.5394,2.5394,2.5394,2.5394
GBPNZD,20080429,014400,2.5394,2.5396,2.5394,2.5396
GBPNZD,20080429,014500,2.5397,2.5401,2.5397,2.5401
GBPNZD,20080429,014600,2.5403,2.5404,2.5403,2.5404
GBPNZD,20080429,014700,2.5404,2.5405,2.5404,2.5405
GBPNZD,20080429,014800,2.5405,2.5408,2.5405,2.5408
GBPNZD,20080429,014900,2.5408,2.5410,2.5408,2.5410
GBPNZD,20080429,015000,2.5410,2.5410,2.5408,2.5408
GBPNZD,20080429,015100,2.5408,2.5412,2.5408,2.5412
GBPNZD,20080429,015200,2.5413,2.5417,2.5413,2.5417
GBPNZD,20080429,015300,2.5415,2.5417,2.5415,2.5417
GBPNZD,20080429,015400,2.5417,2.5422,2.5417,2.5422
GBPNZD,20080429,015500,2.5424,2.5429,2.5424,2.5429
GBPNZD,20080429,015600,2.5430,2.5432,2.5430,2.5432
GBPNZD,20080429,015700,2.5431,2.5431,2.5430,2.5431
GBPNZD,20080429,015800,2.5431,2.5431,2.5430,2.5430
GBPNZD,20080429,015900,2.5430,2.5430,2.5430,2.5430
GBPNZD,20080429,020000,2.5430,2.5430,2.5428,2.5428
GBPNZD,20080429,020100,2.5428,2.5429,2.5428,2.5429
GBPNZD,20080429,020200,2.5429,2.5430,2.5425,2.5425
GBPNZD,20080429,020300,2.5425,2.5425,2.5421,2.5421
GBPNZD,20080429,020400,2.5421,2.5424,2.5421,2.5424
GBPNZD,20080429,020500,2.5425,2.5426,2.5425,2.5425
GBPNZD,20080429,020600,2.5425,2.5429,2.5425,2.5429
GBPNZD,20080429,020700,2.5431,2.5431,2.5421,2.5421
GBPNZD,20080429,020800,2.5419,2.5419,2.5417,2.5418
GBPNZD,20080429,020900,2.5417,2.5417,2.5415,2.5415
GBPNZD,20080429,021000,2.5415,2.5415,2.5415,2.5415
GBPNZD,20080429,021100,2.5417,2.5428,2.5417,2.5428
GBPNZD,20080429,021200,2.5429,2.5435,2.5429,2.5434
GBPNZD,20080429,021300,2.5433,2.5433,2.5430,2.5430
GBPNZD,20080429,021400,2.5429,2.5432,2.5428,2.5432
GBPNZD,20080429,021500,2.5432,2.5432,2.5430,2.5430
GBPNZD,20080429,021600,2.5430,2.5430,2.5429,2.5429
GBPNZD,20080429,021700,2.5428,2.5428,2.5426,2.5426
GBPNZD,20080429,021800,2.5426,2.5426,2.5424,2.5424
GBPNZD,20080429,021900,2.5424,2.5428,2.5424,2.5428
GBPNZD,20080429,022000,2.5429,2.5431,2.5429,2.5431
GBPNZD,20080429,022100,2.5428,2.5429,2.5428,2.5429
GBPNZD,20080429,022200,2.5429,2.5429,2.5427,2.5427
GBPNZD,20080429,022300,2.5426,2.5428,2.5426,2.5428
GBPNZD,20080429,022400,2.5426,2.5426,2.5425,2.5426
GBPNZD,20080429,022500,2.5426,2.5427,2.5425,2.5427
GBPNZD,20080429,022600,2.5427,2.5428,2.5427,2.5428
GBPNZD,20080429,022700,2.5427,2.5427,2.5427,2.5427
GBPNZD,20080429,022800,2.5427,2.5427,2.5425,2.5425
GBPNZD,20080429,022900,2.5424,2.5424,2.5423,2.5423
GBPNZD,20080429,023000,2.5423,2.5423,2.5423,2.5423
GBPNZD,20080429,023100,2.5423,2.5424,2.5422,2.5424
GBPNZD,20080429,023200,2.5425,2.5425,2.5424,2.5425
GBPNZD,20080429,023300,2.5425,2.5425,2.5425,2.5425
GBPNZD,20080429,023400,2.5424,2.5424,2.5424,2.5424
GBPNZD,20080429,023500,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080429,023600,2.5419,2.5419,2.5418,2.5418
GBPNZD,20080429,023700,2.5418,2.5419,2.5418,2.5419
GBPNZD,20080429,023800,2.5417,2.5422,2.5417,2.5422
GBPNZD,20080429,023900,2.5422,2.5422,2.5421,2.5421
GBPNZD,20080429,024000,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080429,024100,2.5421,2.5425,2.5421,2.5425
GBPNZD,20080429,024200,2.5426,2.5438,2.5426,2.5438
GBPNZD,20080429,024300,2.5438,2.5438,2.5435,2.5435
GBPNZD,20080429,024400,2.5434,2.5434,2.5434,2.5434
GBPNZD,20080429,024500,2.5433,2.5433,2.5433,2.5433
GBPNZD,20080429,024600,2.5433,2.5433,2.5429,2.5429
GBPNZD,20080429,024700,2.5428,2.5431,2.5425,2.5431
GBPNZD,20080429,024800,2.5433,2.5433,2.5432,2.5432
GBPNZD,20080429,024900,2.5431,2.5432,2.5431,2.5432
GBPNZD,20080429,025000,2.5432,2.5432,2.5432,2.5432
GBPNZD,20080429,025100,2.5432,2.5435,2.5432,2.5433
GBPNZD,20080429,025200,2.5433,2.5433,2.5432,2.5432
GBPNZD,20080429,025300,2.5432,2.5435,2.5432,2.5435
GBPNZD,20080429,025400,2.5435,2.5435,2.5433,2.5433
GBPNZD,20080429,025500,2.5433,2.5435,2.5433,2.5435
GBPNZD,20080429,025600,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080429,025700,2.5438,2.5442,2.5438,2.5442
GBPNZD,20080429,025800,2.5442,2.5444,2.5442,2.5444
GBPNZD,20080429,025900,2.5443,2.5447,2.5443,2.5447
GBPNZD,20080429,030000,2.5446,2.5446,2.5441,2.5441
GBPNZD,20080429,030100,2.5440,2.5443,2.5440,2.5443
GBPNZD,20080429,030200,2.5443,2.5443,2.5443,2.5443
GBPNZD,20080429,030300,2.5445,2.5445,2.5445,2.5445
GBPNZD,20080429,030400,2.5445,2.5445,2.5443,2.5443
GBPNZD,20080429,030500,2.5443,2.5445,2.5443,2.5445
GBPNZD,20080429,030600,2.5445,2.5445,2.5445,2.5445
GBPNZD,20080429,030700,2.5445,2.5445,2.5432,2.5432
GBPNZD,20080429,030800,2.5433,2.5435,2.5433,2.5435
GBPNZD,20080429,030900,2.5435,2.5436,2.5435,2.5436
GBPNZD,20080429,031000,2.5436,2.5436,2.5435,2.5435
GBPNZD,20080429,031100,2.5435,2.5436,2.5435,2.5436
GBPNZD,20080429,031200,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080429,031300,2.5436,2.5438,2.5435,2.5438
GBPNZD,20080429,031400,2.5439,2.5440,2.5439,2.5440
GBPNZD,20080429,031500,2.5440,2.5445,2.5440,2.5445
GBPNZD,20080429,031600,2.5446,2.5448,2.5446,2.5448
GBPNZD,20080429,031700,2.5446,2.5446,2.5442,2.5442
GBPNZD,20080429,031800,2.5442,2.5442,2.5442,2.5442
GBPNZD,20080429,031900,2.5442,2.5442,2.5442,2.5442
GBPNZD,20080429,032000,2.5442,2.5442,2.5442,2.5442
GBPNZD,20080429,032100,2.5442,2.5442,2.5442,2.5442
GBPNZD,20080429,032200,2.5442,2.5442,2.5440,2.5440
GBPNZD,20080429,032300,2.5439,2.5439,2.5439,2.5439
GBPNZD,20080429,032400,2.5438,2.5438,2.5436,2.5436
GBPNZD,20080429,032500,2.5434,2.5436,2.5434,2.5434
GBPNZD,20080429,032600,2.5434,2.5436,2.5434,2.5436
GBPNZD,20080429,032700,2.5436,2.5440,2.5436,2.5440
GBPNZD,20080429,032800,2.5440,2.5442,2.5440,2.5442
GBPNZD,20080429,032900,2.5441,2.5441,2.5436,2.5436
GBPNZD,20080429,033000,2.5436,2.5438,2.5436,2.5438
GBPNZD,20080429,033100,2.5438,2.5442,2.5438,2.5442
GBPNZD,20080429,033200,2.5443,2.5444,2.5442,2.5442
GBPNZD,20080429,033300,2.5443,2.5448,2.5443,2.5448
GBPNZD,20080429,033400,2.5450,2.5457,2.5450,2.5457
GBPNZD,20080429,033500,2.5458,2.5458,2.5454,2.5454
GBPNZD,20080429,033600,2.5452,2.5452,2.5447,2.5447
GBPNZD,20080429,033700,2.5447,2.5447,2.5445,2.5445
GBPNZD,20080429,033800,2.5443,2.5443,2.5443,2.5443
GBPNZD,20080429,033900,2.5443,2.5445,2.5440,2.5440
GBPNZD,20080429,034000,2.5440,2.5440,2.5438,2.5438
GBPNZD,20080429,034100,2.5436,2.5436,2.5430,2.5432
GBPNZD,20080429,034200,2.5433,2.5433,2.5432,2.5432
GBPNZD,20080429,034300,2.5431,2.5431,2.5431,2.5431
GBPNZD,20080429,034400,2.5431,2.5433,2.5431,2.5433
GBPNZD,20080429,034500,2.5433,2.5434,2.5433,2.5434
GBPNZD,20080429,034600,2.5433,2.5433,2.5433,2.5433
GBPNZD,20080429,034700,2.5433,2.5433,2.5431,2.5431
GBPNZD,20080429,034800,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080429,034900,2.5428,2.5433,2.5428,2.5433
GBPNZD,20080429,035000,2.5436,2.5446,2.5436,2.5446
GBPNZD,20080429,035100,2.5445,2.5447,2.5445,2.5447
GBPNZD,20080429,035200,2.5447,2.5447,2.5447,2.5447
GBPNZD,20080429,035300,2.5448,2.5450,2.5448,2.5450
GBPNZD,20080429,035400,2.5450,2.5450,2.5449,2.5449
GBPNZD,20080429,035500,2.5449,2.5450,2.5446,2.5446
GBPNZD,20080429,035600,2.5447,2.5454,2.5447,2.5454
GBPNZD,20080429,035700,2.5456,2.5456,2.5449,2.5449
GBPNZD,20080429,035800,2.5448,2.5450,2.5448,2.5449
GBPNZD,20080429,035900,2.5448,2.5448,2.5447,2.5447
GBPNZD,20080429,040000,2.5449,2.5450,2.5449,2.5450
GBPNZD,20080429,040100,2.5449,2.5449,2.5445,2.5447
GBPNZD,20080429,040200,2.5447,2.5447,2.5447,2.5447
GBPNZD,20080429,040300,2.5447,2.5447,2.5446,2.5447
GBPNZD,20080429,040400,2.5447,2.5447,2.5447,2.5447
GBPNZD,20080429,040500,2.5443,2.5444,2.5443,2.5444
GBPNZD,20080429,040600,2.5444,2.5446,2.5444,2.5446
GBPNZD,20080429,040700,2.5446,2.5446,2.5443,2.5443
GBPNZD,20080429,040800,2.5442,2.5442,2.5442,2.5442
GBPNZD,20080429,040900,2.5442,2.5442,2.5436,2.5436
GBPNZD,20080429,041000,2.5435,2.5435,2.5433,2.5433
GBPNZD,20080429,041100,2.5433,2.5433,2.5433,2.5433
GBPNZD,20080429,041200,2.5434,2.5435,2.5434,2.5435
GBPNZD,20080429,041300,2.5435,2.5435,2.5433,2.5434
GBPNZD,20080429,041400,2.5434,2.5434,2.5434,2.5434
GBPNZD,20080429,041500,2.5434,2.5437,2.5434,2.5437
GBPNZD,20080429,041600,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080429,041700,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080429,041800,2.5437,2.5437,2.5436,2.5436
GBPNZD,20080429,041900,2.5436,2.5436,2.5434,2.5434
GBPNZD,20080429,042000,2.5434,2.5434,2.5433,2.5434
GBPNZD,20080429,042100,2.5432,2.5432,2.5430,2.5430
GBPNZD,20080429,042200,2.5429,2.5435,2.5429,2.5435
GBPNZD,20080429,042300,2.5434,2.5435,2.5433,2.5435
GBPNZD,20080429,042400,2.5438,2.5440,2.5438,2.5439
GBPNZD,20080429,042500,2.5436,2.5436,2.5433,2.5433
GBPNZD,20080429,042600,2.5433,2.5433,2.5432,2.5432
GBPNZD,20080429,042700,2.5432,2.5434,2.5432,2.5434
GBPNZD,20080429,042800,2.5435,2.5436,2.5435,2.5436
GBPNZD,20080429,042900,2.5436,2.5436,2.5432,2.5432
GBPNZD,20080429,043000,2.5432,2.5432,2.5431,2.5431
GBPNZD,20080429,043100,2.5428,2.5430,2.5428,2.5430
GBPNZD,20080429,043200,2.5430,2.5430,2.5429,2.5429
GBPNZD,20080429,043300,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080429,043400,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080429,043500,2.5431,2.5431,2.5430,2.5430
GBPNZD,20080429,043600,2.5430,2.5430,2.5429,2.5429
GBPNZD,20080429,043700,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080429,043800,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080429,043900,2.5428,2.5431,2.5428,2.5431
GBPNZD,20080429,044000,2.5432,2.5433,2.5431,2.5433
GBPNZD,20080429,044100,2.5435,2.5435,2.5435,2.5435
GBPNZD,20080429,044200,2.5435,2.5435,2.5435,2.5435
GBPNZD,20080429,044300,2.5434,2.5434,2.5434,2.5434
GBPNZD,20080429,044400,2.5435,2.5435,2.5433,2.5433
GBPNZD,20080429,044500,2.5432,2.5432,2.5432,2.5432
GBPNZD,20080429,044600,2.5433,2.5433,2.5431,2.5431
GBPNZD,20080429,044700,2.5431,2.5433,2.5431,2.5433
GBPNZD,20080429,044800,2.5432,2.5432,2.5431,2.5431
GBPNZD,20080429,044900,2.5431,2.5431,2.5429,2.5429
GBPNZD,20080429,045000,2.5429,2.5433,2.5429,2.5433
GBPNZD,20080429,045100,2.5433,2.5433,2.5432,2.5432
GBPNZD,20080429,045200,2.5432,2.5432,2.5432,2.5432
GBPNZD,20080429,045300,2.5432,2.5433,2.5432,2.5433
GBPNZD,20080429,045400,2.5433,2.5433,2.5433,2.5433
GBPNZD,20080429,045500,2.5433,2.5433,2.5433,2.5433
GBPNZD,20080429,045600,2.5431,2.5431,2.5431,2.5431
GBPNZD,20080429,045700,2.5431,2.5431,2.5431,2.5431
GBPNZD,20080429,045800,2.5431,2.5431,2.5431,2.5431
GBPNZD,20080429,045900,2.5431,2.5432,2.5431,2.5432
GBPNZD,20080429,050000,2.5432,2.5439,2.5432,2.5439
GBPNZD,20080429,050100,2.5438,2.5438,2.5436,2.5436
GBPNZD,20080429,050200,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080429,050300,2.5436,2.5436,2.5435,2.5435
GBPNZD,20080429,050400,2.5435,2.5435,2.5431,2.5431
GBPNZD,20080429,050500,2.5431,2.5431,2.5429,2.5429
GBPNZD,20080429,050600,2.5429,2.5429,2.5428,2.5429
GBPNZD,20080429,050700,2.5430,2.5430,2.5429,2.5429
GBPNZD,20080429,050800,2.5429,2.5430,2.5429,2.5430
GBPNZD,20080429,050900,2.5430,2.5431,2.5430,2.5431
GBPNZD,20080429,051000,2.5431,2.5433,2.5431,2.5433
GBPNZD,20080429,051100,2.5433,2.5435,2.5433,2.5435
GBPNZD,20080429,051200,2.5435,2.5436,2.5435,2.5436
GBPNZD,20080429,051300,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080429,051400,2.5436,2.5436,2.5435,2.5435
GBPNZD,20080429,051500,2.5435,2.5435,2.5435,2.5435
GBPNZD,20080429,051600,2.5435,2.5436,2.5435,2.5436
GBPNZD,20080429,051700,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080429,051800,2.5436,2.5436,2.5433,2.5433
GBPNZD,20080429,051900,2.5433,2.5433,2.5433,2.5433
GBPNZD,20080429,052000,2.5433,2.5433,2.5432,2.5433
GBPNZD,20080429,052100,2.5433,2.5433,2.5433,2.5433
GBPNZD,20080429,052200,2.5433,2.5435,2.5433,2.5435
GBPNZD,20080429,052300,2.5436,2.5438,2.5436,2.5438
GBPNZD,20080429,052400,2.5437,2.5437,2.5436,2.5436
GBPNZD,20080429,052500,2.5434,2.5434,2.5434,2.5434
GBPNZD,20080429,052600,2.5433,2.5433,2.5432,2.5433
GBPNZD,20080429,052700,2.5433,2.5434,2.5433,2.5434
GBPNZD,20080429,052800,2.5434,2.5436,2.5434,2.5436
GBPNZD,20080429,052900,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080429,053000,2.5438,2.5439,2.5438,2.5439
GBPNZD,20080429,053100,2.5439,2.5440,2.5439,2.5440
GBPNZD,20080429,053200,2.5440,2.5440,2.5440,2.5440
GBPNZD,20080429,053300,2.5440,2.5440,2.5436,2.5436
GBPNZD,20080429,053400,2.5436,2.5436,2.5433,2.5433
GBPNZD,20080429,053500,2.5433,2.5433,2.5433,2.5433
GBPNZD,20080429,053600,2.5433,2.5433,2.5433,2.5433
GBPNZD,20080429,053700,2.5431,2.5431,2.5430,2.5430
GBPNZD,20080429,053800,2.5430,2.5430,2.5430,2.5430
GBPNZD,20080429,053900,2.5430,2.5430,2.5428,2.5428
GBPNZD,20080429,054000,2.5430,2.5431,2.5430,2.5431
GBPNZD,20080429,054100,2.5431,2.5431,2.5429,2.5429
GBPNZD,20080429,054200,2.5429,2.5429,2.5428,2.5428
GBPNZD,20080429,054300,2.5428,2.5428,2.5428,2.5428
GBPNZD,20080429,054400,2.5428,2.5428,2.5428,2.5428
GBPNZD,20080429,054500,2.5428,2.5428,2.5426,2.5426
GBPNZD,20080429,054600,2.5426,2.5426,2.5423,2.5423
GBPNZD,20080429,054700,2.5421,2.5421,2.5421,2.5421
GBPNZD,20080429,054800,2.5421,2.5421,2.5421,2.5421
GBPNZD,20080429,054900,2.5419,2.5419,2.5418,2.5418
GBPNZD,20080429,055000,2.5419,2.5422,2.5419,2.5422
GBPNZD,20080429,055100,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080429,055200,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080429,055300,2.5423,2.5423,2.5423,2.5423
GBPNZD,20080429,055400,2.5423,2.5423,2.5423,2.5423
GBPNZD,20080429,055500,2.5422,2.5422,2.5421,2.5421
GBPNZD,20080429,055600,2.5419,2.5419,2.5418,2.5418
GBPNZD,20080429,055700,2.5418,2.5418,2.5417,2.5417
GBPNZD,20080429,055800,2.5417,2.5417,2.5415,2.5415
GBPNZD,20080429,055900,2.5415,2.5415,2.5414,2.5414
GBPNZD,20080429,060000,2.5414,2.5414,2.5412,2.5414
GBPNZD,20080429,060100,2.5414,2.5415,2.5414,2.5415
GBPNZD,20080429,060200,2.5415,2.5415,2.5415,2.5415
GBPNZD,20080429,060300,2.5415,2.5417,2.5415,2.5417
GBPNZD,20080429,060400,2.5417,2.5417,2.5417,2.5417
GBPNZD,20080429,060500,2.5415,2.5415,2.5415,2.5415
GBPNZD,20080429,060600,2.5415,2.5417,2.5415,2.5417
GBPNZD,20080429,060700,2.5417,2.5418,2.5417,2.5418
GBPNZD,20080429,060800,2.5418,2.5418,2.5418,2.5418
GBPNZD,20080429,060900,2.5418,2.5419,2.5418,2.5419
GBPNZD,20080429,061000,2.5421,2.5421,2.5420,2.5420
GBPNZD,20080429,061100,2.5421,2.5424,2.5421,2.5424
GBPNZD,20080429,061200,2.5424,2.5427,2.5424,2.5427
GBPNZD,20080429,061300,2.5428,2.5429,2.5428,2.5429
GBPNZD,20080429,061400,2.5429,2.5429,2.5428,2.5428
GBPNZD,20080429,061500,2.5429,2.5429,2.5428,2.5428
GBPNZD,20080429,061600,2.5428,2.5428,2.5426,2.5426
GBPNZD,20080429,061700,2.5426,2.5426,2.5425,2.5425
GBPNZD,20080429,061800,2.5426,2.5429,2.5426,2.5428
GBPNZD,20080429,061900,2.5426,2.5426,2.5419,2.5419
GBPNZD,20080429,062000,2.5419,2.5419,2.5417,2.5418
GBPNZD,20080429,062100,2.5418,2.5422,2.5418,2.5421
GBPNZD,20080429,062200,2.5422,2.5424,2.5422,2.5424
GBPNZD,20080429,062300,2.5424,2.5424,2.5424,2.5424
GBPNZD,20080429,062400,2.5424,2.5424,2.5424,2.5424
GBPNZD,20080429,062500,2.5426,2.5426,2.5424,2.5424
GBPNZD,20080429,062600,2.5424,2.5424,2.5422,2.5424
GBPNZD,20080429,062700,2.5423,2.5424,2.5423,2.5424
GBPNZD,20080429,062800,2.5424,2.5424,2.5422,2.5422
GBPNZD,20080429,062900,2.5422,2.5422,2.5421,2.5421
GBPNZD,20080429,063000,2.5421,2.5421,2.5421,2.5421
GBPNZD,20080429,063100,2.5421,2.5421,2.5421,2.5421
GBPNZD,20080429,063200,2.5421,2.5421,2.5420,2.5420
GBPNZD,20080429,063300,2.5418,2.5418,2.5417,2.5417
GBPNZD,20080429,063400,2.5417,2.5417,2.5417,2.5417
GBPNZD,20080429,063500,2.5417,2.5418,2.5417,2.5418
GBPNZD,20080429,063600,2.5418,2.5419,2.5418,2.5419
GBPNZD,20080429,063700,2.5419,2.5422,2.5419,2.5422
GBPNZD,20080429,063800,2.5422,2.5422,2.5419,2.5419
GBPNZD,20080429,063900,2.5417,2.5417,2.5417,2.5417
GBPNZD,20080429,064000,2.5418,2.5421,2.5418,2.5421
GBPNZD,20080429,064100,2.5421,2.5421,2.5420,2.5420
GBPNZD,20080429,064200,2.5420,2.5420,2.5420,2.5420
GBPNZD,20080429,064300,2.5420,2.5420,2.5419,2.5419
GBPNZD,20080429,064400,2.5419,2.5419,2.5419,2.5419
GBPNZD,20080429,064500,2.5419,2.5421,2.5419,2.5421
GBPNZD,20080429,064600,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080429,064700,2.5422,2.5424,2.5422,2.5424
GBPNZD,20080429,064800,2.5424,2.5427,2.5424,2.5427
GBPNZD,20080429,064900,2.5427,2.5428,2.5427,2.5427
GBPNZD,20080429,065000,2.5426,2.5430,2.5426,2.5430
GBPNZD,20080429,065100,2.5430,2.5430,2.5429,2.5429
GBPNZD,20080429,065200,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080429,065300,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080429,065400,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080429,065500,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080429,065600,2.5429,2.5431,2.5429,2.5431
GBPNZD,20080429,065700,2.5431,2.5433,2.5431,2.5432
GBPNZD,20080429,065800,2.5432,2.5433,2.5432,2.5432
GBPNZD,20080429,065900,2.5431,2.5431,2.5425,2.5425
GBPNZD,20080429,070000,2.5424,2.5424,2.5422,2.5422
GBPNZD,20080429,070100,2.5423,2.5423,2.5422,2.5422
GBPNZD,20080429,070200,2.5424,2.5424,2.5424,2.5424
GBPNZD,20080429,070300,2.5425,2.5427,2.5425,2.5427
GBPNZD,20080429,070400,2.5427,2.5428,2.5427,2.5428
GBPNZD,20080429,070500,2.5428,2.5429,2.5428,2.5428
GBPNZD,20080429,070600,2.5428,2.5429,2.5428,2.5429
GBPNZD,20080429,070700,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080429,070800,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080429,070900,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080429,071000,2.5429,2.5429,2.5424,2.5424
GBPNZD,20080429,071100,2.5423,2.5423,2.5423,2.5423
GBPNZD,20080429,071200,2.5422,2.5422,2.5421,2.5421
GBPNZD,20080429,071300,2.5421,2.5421,2.5421,2.5421
GBPNZD,20080429,071400,2.5421,2.5422,2.5421,2.5422
GBPNZD,20080429,071500,2.5422,2.5422,2.5418,2.5418
GBPNZD,20080429,071600,2.5418,2.5418,2.5415,2.5418
GBPNZD,20080429,071700,2.5418,2.5420,2.5418,2.5420
GBPNZD,20080429,071800,2.5420,2.5422,2.5420,2.5422
GBPNZD,20080429,071900,2.5422,2.5424,2.5422,2.5424
GBPNZD,20080429,072000,2.5427,2.5429,2.5427,2.5429
GBPNZD,20080429,072100,2.5429,2.5431,2.5429,2.5430
GBPNZD,20080429,072200,2.5429,2.5429,2.5426,2.5428
GBPNZD,20080429,072300,2.5429,2.5431,2.5429,2.5429
GBPNZD,20080429,072400,2.5427,2.5427,2.5422,2.5422
GBPNZD,20080429,072500,2.5421,2.5421,2.5418,2.5419
GBPNZD,20080429,072600,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080429,072700,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080429,072800,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080429,072900,2.5422,2.5424,2.5422,2.5424
GBPNZD,20080429,073000,2.5424,2.5426,2.5424,2.5426
GBPNZD,20080429,073100,2.5425,2.5426,2.5425,2.5426
GBPNZD,20080429,073200,2.5426,2.5431,2.5426,2.5431
GBPNZD,20080429,073300,2.5429,2.5430,2.5429,2.5430
GBPNZD,20080429,073400,2.5431,2.5433,2.5431,2.5432
GBPNZD,20080429,073500,2.5432,2.5433,2.5432,2.5433
GBPNZD,20080429,073600,2.5433,2.5433,2.5433,2.5433
GBPNZD,20080429,073700,2.5433,2.5436,2.5433,2.5435
GBPNZD,20080429,073800,2.5435,2.5436,2.5435,2.5436
GBPNZD,20080429,073900,2.5435,2.5435,2.5433,2.5435
GBPNZD,20080429,074000,2.5436,2.5442,2.5436,2.5442
GBPNZD,20080429,074100,2.5440,2.5440,2.5435,2.5435
GBPNZD,20080429,074200,2.5433,2.5433,2.5433,2.5433
GBPNZD,20080429,074300,2.5433,2.5436,2.5433,2.5436
GBPNZD,20080429,074400,2.5438,2.5440,2.5436,2.5440
GBPNZD,20080429,074500,2.5441,2.5443,2.5441,2.5441
GBPNZD,20080429,074600,2.5440,2.5440,2.5437,2.5438
GBPNZD,20080429,074700,2.5438,2.5438,2.5434,2.5434
GBPNZD,20080429,074800,2.5432,2.5432,2.5429,2.5429
GBPNZD,20080429,074900,2.5431,2.5431,2.5431,2.5431
GBPNZD,20080429,075000,2.5432,2.5433,2.5430,2.5432
GBPNZD,20080429,075100,2.5433,2.5438,2.5433,2.5438
GBPNZD,20080429,075200,2.5439,2.5439,2.5436,2.5436
GBPNZD,20080429,075300,2.5436,2.5438,2.5436,2.5438
GBPNZD,20080429,075400,2.5439,2.5450,2.5439,2.5445
GBPNZD,20080429,075500,2.5445,2.5449,2.5445,2.5449
GBPNZD,20080429,075600,2.5446,2.5446,2.5445,2.5445
GBPNZD,20080429,075700,2.5443,2.5445,2.5443,2.5445
GBPNZD,20080429,075800,2.5446,2.5449,2.5446,2.5449
GBPNZD,20080429,075900,2.5447,2.5447,2.5445,2.5446
GBPNZD,20080429,080000,2.5447,2.5451,2.5447,2.5449
GBPNZD,20080429,080100,2.5450,2.5450,2.5440,2.5445
GBPNZD,20080429,080200,2.5447,2.5450,2.5447,2.5450
GBPNZD,20080429,080300,2.5450,2.5450,2.5443,2.5445
GBPNZD,20080429,080400,2.5450,2.5465,2.5450,2.5465
GBPNZD,20080429,080500,2.5467,2.5467,2.5453,2.5453
GBPNZD,20080429,080600,2.5452,2.5453,2.5452,2.5453
GBPNZD,20080429,080700,2.5454,2.5456,2.5454,2.5454
GBPNZD,20080429,080800,2.5454,2.5456,2.5454,2.5454
GBPNZD,20080429,080900,2.5452,2.5452,2.5440,2.5447
GBPNZD,20080429,081000,2.5446,2.5446,2.5443,2.5443
GBPNZD,20080429,081100,2.5442,2.5442,2.5441,2.5441
GBPNZD,20080429,081200,2.5440,2.5440,2.5436,2.5438
GBPNZD,20080429,081300,2.5437,2.5438,2.5434,2.5434
GBPNZD,20080429,081400,2.5433,2.5434,2.5433,2.5434
GBPNZD,20080429,081500,2.5433,2.5439,2.5433,2.5439
GBPNZD,20080429,081600,2.5438,2.5439,2.5437,2.5439
GBPNZD,20080429,081700,2.5440,2.5440,2.5438,2.5438
GBPNZD,20080429,081800,2.5437,2.5439,2.5436,2.5436
GBPNZD,20080429,081900,2.5432,2.5432,2.5422,2.5423
GBPNZD,20080429,082000,2.5424,2.5425,2.5422,2.5423
GBPNZD,20080429,082100,2.5424,2.5435,2.5424,2.5435
GBPNZD,20080429,082200,2.5436,2.5441,2.5431,2.5431
GBPNZD,20080429,082300,2.5432,2.5446,2.5432,2.5446
GBPNZD,20080429,082400,2.5445,2.5445,2.5443,2.5445
GBPNZD,20080429,082500,2.5445,2.5446,2.5445,2.5446
GBPNZD,20080429,082600,2.5448,2.5450,2.5445,2.5445
GBPNZD,20080429,082700,2.5443,2.5446,2.5442,2.5446
GBPNZD,20080429,082800,2.5445,2.5445,2.5439,2.5440
GBPNZD,20080429,082900,2.5440,2.5440,2.5438,2.5440
GBPNZD,20080429,083000,2.5443,2.5446,2.5443,2.5445
GBPNZD,20080429,083100,2.5443,2.5445,2.5442,2.5442
GBPNZD,20080429,083200,2.5441,2.5449,2.5440,2.5449
GBPNZD,20080429,083300,2.5451,2.5454,2.5451,2.5454
GBPNZD,20080429,083400,2.5453,2.5454,2.5452,2.5454
GBPNZD,20080429,083500,2.5452,2.5452,2.5447,2.5450
GBPNZD,20080429,083600,2.5450,2.5450,2.5442,2.5442
GBPNZD,20080429,083700,2.5443,2.5456,2.5443,2.5456
GBPNZD,20080429,083800,2.5455,2.5456,2.5454,2.5456
GBPNZD,20080429,083900,2.5461,2.5468,2.5461,2.5468
GBPNZD,20080429,084000,2.5467,2.5468,2.5467,2.5467
GBPNZD,20080429,084100,2.5470,2.5484,2.5470,2.5484
GBPNZD,20080429,084200,2.5483,2.5484,2.5479,2.5479
GBPNZD,20080429,084300,2.5475,2.5488,2.5475,2.5488
GBPNZD,20080429,084400,2.5494,2.5494,2.5483,2.5488
GBPNZD,20080429,084500,2.5491,2.5494,2.5480,2.5480
GBPNZD,20080429,084600,2.5477,2.5478,2.5473,2.5478
GBPNZD,20080429,084700,2.5480,2.5480,2.5477,2.5480
GBPNZD,20080429,084800,2.5481,2.5481,2.5467,2.5467
GBPNZD,20080429,084900,2.5467,2.5467,2.5460,2.5460
GBPNZD,20080429,085000,2.5460,2.5460,2.5457,2.5457
GBPNZD,20080429,085100,2.5457,2.5457,2.5453,2.5453
GBPNZD,20080429,085200,2.5451,2.5452,2.5449,2.5449
GBPNZD,20080429,085300,2.5450,2.5454,2.5450,2.5454
GBPNZD,20080429,085400,2.5456,2.5459,2.5455,2.5459
GBPNZD,20080429,085500,2.5461,2.5466,2.5461,2.5466
GBPNZD,20080429,085600,2.5465,2.5466,2.5458,2.5466
GBPNZD,20080429,085700,2.5465,2.5468,2.5465,2.5468
GBPNZD,20080429,085800,2.5470,2.5474,2.5470,2.5472
GBPNZD,20080429,085900,2.5469,2.5470,2.5466,2.5470
GBPNZD,20080429,090000,2.5470,2.5470,2.5464,2.5464
GBPNZD,20080429,090100,2.5463,2.5466,2.5463,2.5463
GBPNZD,20080429,090200,2.5463,2.5463,2.5462,2.5463
GBPNZD,20080429,090300,2.5464,2.5470,2.5464,2.5467
GBPNZD,20080429,090400,2.5466,2.5468,2.5461,2.5464
GBPNZD,20080429,090500,2.5465,2.5473,2.5465,2.5465
GBPNZD,20080429,090600,2.5464,2.5464,2.5457,2.5462
GBPNZD,20080429,090700,2.5470,2.5470,2.5466,2.5466
GBPNZD,20080429,090800,2.5467,2.5470,2.5465,2.5470
GBPNZD,20080429,090900,2.5469,2.5469,2.5464,2.5467
GBPNZD,20080429,091000,2.5468,2.5468,2.5456,2.5456
GBPNZD,20080429,091100,2.5455,2.5459,2.5454,2.5459
GBPNZD,20080429,091200,2.5461,2.5461,2.5459,2.5459
GBPNZD,20080429,091300,2.5458,2.5464,2.5458,2.5464
GBPNZD,20080429,091400,2.5466,2.5473,2.5466,2.5473
GBPNZD,20080429,091500,2.5474,2.5481,2.5474,2.5481
GBPNZD,20080429,091600,2.5480,2.5480,2.5475,2.5476
GBPNZD,20080429,091700,2.5477,2.5477,2.5468,2.5468
GBPNZD,20080429,091800,2.5469,2.5473,2.5463,2.5473
GBPNZD,20080429,091900,2.5474,2.5480,2.5474,2.5477
GBPNZD,20080429,092000,2.5476,2.5476,2.5470,2.5470
GBPNZD,20080429,092100,2.5467,2.5473,2.5464,2.5473
GBPNZD,20080429,092200,2.5473,2.5473,2.5471,2.5471
GBPNZD,20080429,092300,2.5471,2.5474,2.5471,2.5473
GBPNZD,20080429,092400,2.5471,2.5473,2.5471,2.5473
GBPNZD,20080429,092500,2.5473,2.5473,2.5469,2.5469
GBPNZD,20080429,092600,2.5468,2.5470,2.5467,2.5467
GBPNZD,20080429,092700,2.5466,2.5471,2.5466,2.5471
GBPNZD,20080429,092800,2.5473,2.5477,2.5473,2.5477
GBPNZD,20080429,092900,2.5477,2.5479,2.5477,2.5479
GBPNZD,20080429,093000,2.5480,2.5484,2.5480,2.5484
GBPNZD,20080429,093100,2.5486,2.5493,2.5486,2.5493
GBPNZD,20080429,093200,2.5496,2.5503,2.5492,2.5497
GBPNZD,20080429,093300,2.5498,2.5499,2.5496,2.5499
GBPNZD,20080429,093400,2.5502,2.5517,2.5502,2.5513
GBPNZD,20080429,093500,2.5515,2.5549,2.5515,2.5544
GBPNZD,20080429,093600,2.5545,2.5559,2.5545,2.5558
GBPNZD,20080429,093700,2.5556,2.5556,2.5554,2.5556
GBPNZD,20080429,093800,2.5554,2.5577,2.5554,2.5573
GBPNZD,20080429,093900,2.5576,2.5577,2.5566,2.5571
GBPNZD,20080429,094000,2.5575,2.5577,2.5551,2.5551
GBPNZD,20080429,094100,2.5550,2.5551,2.5541,2.5541
GBPNZD,20080429,094200,2.5540,2.5543,2.5536,2.5543
GBPNZD,20080429,094300,2.5544,2.5545,2.5533,2.5533
GBPNZD,20080429,094400,2.5531,2.5535,2.5529,2.5534
GBPNZD,20080429,094500,2.5533,2.5537,2.5524,2.5537
GBPNZD,20080429,094600,2.5536,2.5544,2.5536,2.5544
GBPNZD,20080429,094700,2.5545,2.5550,2.5545,2.5546
GBPNZD,20080429,094800,2.5547,2.5547,2.5544,2.5545
GBPNZD,20080429,094900,2.5547,2.5548,2.5541,2.5543
GBPNZD,20080429,095000,2.5544,2.5545,2.5542,2.5542
GBPNZD,20080429,095100,2.5542,2.5544,2.5542,2.5544
GBPNZD,20080429,095200,2.5545,2.5545,2.5530,2.5530
GBPNZD,20080429,095300,2.5529,2.5529,2.5525,2.5525
GBPNZD,20080429,095400,2.5524,2.5524,2.5511,2.5511
GBPNZD,20080429,095500,2.5512,2.5517,2.5512,2.5513
GBPNZD,20080429,095600,2.5512,2.5517,2.5512,2.5517
GBPNZD,20080429,095700,2.5516,2.5516,2.5505,2.5505
GBPNZD,20080429,095800,2.5503,2.5503,2.5498,2.5500
GBPNZD,20080429,095900,2.5502,2.5517,2.5502,2.5517
GBPNZD,20080429,100000,2.5517,2.5517,2.5509,2.5509
GBPNZD,20080429,100100,2.5506,2.5506,2.5502,2.5505
GBPNZD,20080429,100200,2.5508,2.5512,2.5503,2.5503
GBPNZD,20080429,100300,2.5503,2.5503,2.5499,2.5502
GBPNZD,20080429,100400,2.5501,2.5501,2.5498,2.5499
GBPNZD,20080429,100500,2.5501,2.5506,2.5491,2.5505
GBPNZD,20080429,100600,2.5507,2.5512,2.5506,2.5508
GBPNZD,20080429,100700,2.5509,2.5512,2.5495,2.5496
GBPNZD,20080429,100800,2.5497,2.5500,2.5489,2.5489
GBPNZD,20080429,100900,2.5489,2.5489,2.5488,2.5488
GBPNZD,20080429,101000,2.5487,2.5509,2.5485,2.5506
GBPNZD,20080429,101100,2.5505,2.5505,2.5495,2.5498
GBPNZD,20080429,101200,2.5497,2.5497,2.5491,2.5491
GBPNZD,20080429,101300,2.5491,2.5492,2.5488,2.5488
GBPNZD,20080429,101400,2.5485,2.5494,2.5485,2.5494
GBPNZD,20080429,101500,2.5496,2.5497,2.5495,2.5497
GBPNZD,20080429,101600,2.5498,2.5498,2.5491,2.5491
GBPNZD,20080429,101700,2.5491,2.5493,2.5491,2.5493
GBPNZD,20080429,101800,2.5492,2.5501,2.5492,2.5501
GBPNZD,20080429,101900,2.5503,2.5515,2.5503,2.5515
GBPNZD,20080429,102000,2.5513,2.5513,2.5508,2.5508
GBPNZD,20080429,102100,2.5506,2.5506,2.5501,2.5501
GBPNZD,20080429,102200,2.5498,2.5498,2.5495,2.5495
GBPNZD,20080429,102300,2.5492,2.5492,2.5487,2.5488
GBPNZD,20080429,102400,2.5489,2.5489,2.5484,2.5484
GBPNZD,20080429,102500,2.5482,2.5482,2.5470,2.5470
GBPNZD,20080429,102600,2.5468,2.5469,2.5468,2.5469
GBPNZD,20080429,102700,2.5470,2.5470,2.5454,2.5457
GBPNZD,20080429,102800,2.5459,2.5459,2.5454,2.5457
GBPNZD,20080429,102900,2.5456,2.5456,2.5441,2.5450
GBPNZD,20080429,103000,2.5451,2.5451,2.5450,2.5450
GBPNZD,20080429,103100,2.5449,2.5449,2.5442,2.5446
GBPNZD,20080429,103200,2.5450,2.5454,2.5447,2.5447
GBPNZD,20080429,103300,2.5446,2.5456,2.5446,2.5454
GBPNZD,20080429,103400,2.5453,2.5466,2.5450,2.5462
GBPNZD,20080429,103500,2.5461,2.5469,2.5460,2.5468
GBPNZD,20080429,103600,2.5472,2.5481,2.5472,2.5481
GBPNZD,20080429,103700,2.5484,2.5487,2.5484,2.5487
GBPNZD,20080429,103800,2.5489,2.5490,2.5487,2.5490
GBPNZD,20080429,103900,2.5491,2.5496,2.5491,2.5496
GBPNZD,20080429,104000,2.5497,2.5498,2.5473,2.5473
GBPNZD,20080429,104100,2.5474,2.5489,2.5474,2.5489
GBPNZD,20080429,104200,2.5491,2.5491,2.5488,2.5488
GBPNZD,20080429,104300,2.5486,2.5487,2.5485,2.5485
GBPNZD,20080429,104400,2.5484,2.5484,2.5467,2.5470
GBPNZD,20080429,104500,2.5473,2.5473,2.5460,2.5461
GBPNZD,20080429,104600,2.5463,2.5469,2.5460,2.5469
GBPNZD,20080429,104700,2.5471,2.5477,2.5471,2.5471
GBPNZD,20080429,104800,2.5470,2.5470,2.5467,2.5467
GBPNZD,20080429,104900,2.5466,2.5471,2.5466,2.5470
GBPNZD,20080429,105000,2.5471,2.5471,2.5470,2.5470
GBPNZD,20080429,105100,2.5470,2.5475,2.5468,2.5475
GBPNZD,20080429,105200,2.5476,2.5477,2.5470,2.5470
GBPNZD,20080429,105300,2.5470,2.5476,2.5470,2.5474
GBPNZD,20080429,105400,2.5474,2.5474,2.5468,2.5468
GBPNZD,20080429,105500,2.5466,2.5468,2.5466,2.5468
GBPNZD,20080429,105600,2.5468,2.5468,2.5457,2.5457
GBPNZD,20080429,105700,2.5459,2.5460,2.5457,2.5457
GBPNZD,20080429,105800,2.5455,2.5460,2.5453,2.5460
GBPNZD,20080429,105900,2.5461,2.5464,2.5454,2.5454
GBPNZD,20080429,110000,2.5453,2.5460,2.5453,2.5459
GBPNZD,20080429,110100,2.5460,2.5463,2.5454,2.5454
GBPNZD,20080429,110200,2.5453,2.5468,2.5453,2.5466
GBPNZD,20080429,110300,2.5464,2.5466,2.5460,2.5466
GBPNZD,20080429,110400,2.5468,2.5478,2.5468,2.5478
GBPNZD,20080429,110500,2.5477,2.5480,2.5477,2.5478
GBPNZD,20080429,110600,2.5477,2.5481,2.5471,2.5481
GBPNZD,20080429,110700,2.5480,2.5480,2.5474,2.5474
GBPNZD,20080429,110800,2.5477,2.5479,2.5477,2.5479
GBPNZD,20080429,110900,2.5478,2.5478,2.5470,2.5470
GBPNZD,20080429,111000,2.5471,2.5483,2.5471,2.5483
GBPNZD,20080429,111100,2.5485,2.5499,2.5485,2.5499
GBPNZD,20080429,111200,2.5500,2.5500,2.5494,2.5497
GBPNZD,20080429,111300,2.5498,2.5503,2.5498,2.5503
GBPNZD,20080429,111400,2.5504,2.5506,2.5500,2.5500
GBPNZD,20080429,111500,2.5498,2.5503,2.5498,2.5500
GBPNZD,20080429,111600,2.5499,2.5499,2.5496,2.5496
GBPNZD,20080429,111700,2.5496,2.5505,2.5496,2.5505
GBPNZD,20080429,111800,2.5503,2.5503,2.5501,2.5502
GBPNZD,20080429,111900,2.5503,2.5505,2.5503,2.5503
GBPNZD,20080429,112000,2.5502,2.5502,2.5493,2.5493
GBPNZD,20080429,112100,2.5492,2.5492,2.5487,2.5488
GBPNZD,20080429,112200,2.5491,2.5494,2.5489,2.5494
GBPNZD,20080429,112300,2.5494,2.5496,2.5494,2.5496
GBPNZD,20080429,112400,2.5498,2.5498,2.5496,2.5497
GBPNZD,20080429,112500,2.5495,2.5495,2.5482,2.5488
GBPNZD,20080429,112600,2.5490,2.5490,2.5484,2.5488
GBPNZD,20080429,112700,2.5485,2.5485,2.5479,2.5479
GBPNZD,20080429,112800,2.5478,2.5482,2.5477,2.5482
GBPNZD,20080429,112900,2.5485,2.5499,2.5485,2.5495
GBPNZD,20080429,113000,2.5494,2.5498,2.5493,2.5498
GBPNZD,20080429,113100,2.5497,2.5497,2.5492,2.5492
GBPNZD,20080429,113200,2.5491,2.5499,2.5491,2.5499
GBPNZD,20080429,113300,2.5501,2.5501,2.5499,2.5501
GBPNZD,20080429,113400,2.5503,2.5503,2.5498,2.5498
GBPNZD,20080429,113500,2.5495,2.5495,2.5484,2.5484
GBPNZD,20080429,113600,2.5480,2.5484,2.5480,2.5484
GBPNZD,20080429,113700,2.5485,2.5492,2.5485,2.5492
GBPNZD,20080429,113800,2.5491,2.5492,2.5491,2.5491
GBPNZD,20080429,113900,2.5492,2.5492,2.5492,2.5492
GBPNZD,20080429,114000,2.5491,2.5491,2.5482,2.5482
GBPNZD,20080429,114100,2.5481,2.5481,2.5480,2.5480
GBPNZD,20080429,114200,2.5480,2.5482,2.5480,2.5481
GBPNZD,20080429,114300,2.5481,2.5483,2.5481,2.5483
GBPNZD,20080429,114400,2.5481,2.5481,2.5478,2.5478
GBPNZD,20080429,114500,2.5475,2.5475,2.5471,2.5471
GBPNZD,20080429,114600,2.5471,2.5475,2.5471,2.5475
GBPNZD,20080429,114700,2.5478,2.5480,2.5478,2.5480
GBPNZD,20080429,114800,2.5480,2.5480,2.5478,2.5478
GBPNZD,20080429,114900,2.5476,2.5476,2.5471,2.5471
GBPNZD,20080429,115000,2.5470,2.5470,2.5466,2.5467
GBPNZD,20080429,115100,2.5465,2.5465,2.5460,2.5460
GBPNZD,20080429,115200,2.5461,2.5464,2.5457,2.5460
GBPNZD,20080429,115300,2.5461,2.5464,2.5454,2.5454
GBPNZD,20080429,115400,2.5454,2.5463,2.5454,2.5463
GBPNZD,20080429,115500,2.5467,2.5470,2.5467,2.5470
GBPNZD,20080429,115600,2.5471,2.5475,2.5471,2.5475
GBPNZD,20080429,115700,2.5477,2.5486,2.5477,2.5486
GBPNZD,20080429,115800,2.5487,2.5491,2.5485,2.5491
GBPNZD,20080429,115900,2.5494,2.5494,2.5488,2.5491
GBPNZD,20080429,120000,2.5492,2.5499,2.5492,2.5497
GBPNZD,20080429,120100,2.5495,2.5495,2.5452,2.5452
GBPNZD,20080429,120200,2.5450,2.5451,2.5431,2.5431
GBPNZD,20080429,120300,2.5429,2.5431,2.5426,2.5428
GBPNZD,20080429,120400,2.5431,2.5439,2.5431,2.5438
GBPNZD,20080429,120500,2.5436,2.5443,2.5436,2.5443
GBPNZD,20080429,120600,2.5445,2.5446,2.5445,2.5446
GBPNZD,20080429,120700,2.5446,2.5449,2.5442,2.5442
GBPNZD,20080429,120800,2.5440,2.5450,2.5440,2.5448
GBPNZD,20080429,120900,2.5447,2.5447,2.5439,2.5439
GBPNZD,20080429,121000,2.5439,2.5439,2.5436,2.5436
GBPNZD,20080429,121100,2.5435,2.5435,2.5427,2.5427
GBPNZD,20080429,121200,2.5426,2.5435,2.5425,2.5435
GBPNZD,20080429,121300,2.5436,2.5436,2.5433,2.5436
GBPNZD,20080429,121400,2.5438,2.5442,2.5436,2.5436
GBPNZD,20080429,121500,2.5433,2.5435,2.5430,2.5432
GBPNZD,20080429,121600,2.5431,2.5431,2.5428,2.5431
GBPNZD,20080429,121700,2.5431,2.5432,2.5431,2.5432
GBPNZD,20080429,121800,2.5431,2.5431,2.5424,2.5424
GBPNZD,20080429,121900,2.5423,2.5433,2.5423,2.5433
GBPNZD,20080429,122000,2.5432,2.5433,2.5432,2.5433
GBPNZD,20080429,122100,2.5431,2.5431,2.5428,2.5429
GBPNZD,20080429,122200,2.5429,2.5429,2.5427,2.5427
GBPNZD,20080429,122300,2.5425,2.5429,2.5425,2.5429
GBPNZD,20080429,122400,2.5430,2.5430,2.5425,2.5426
GBPNZD,20080429,122500,2.5427,2.5428,2.5420,2.5420
GBPNZD,20080429,122600,2.5418,2.5425,2.5418,2.5420
GBPNZD,20080429,122700,2.5418,2.5418,2.5411,2.5411
GBPNZD,20080429,122800,2.5410,2.5412,2.5410,2.5410
GBPNZD,20080429,122900,2.5408,2.5412,2.5408,2.5412
GBPNZD,20080429,123000,2.5411,2.5411,2.5408,2.5411
GBPNZD,20080429,123100,2.5412,2.5412,2.5410,2.5410
GBPNZD,20080429,123200,2.5408,2.5408,2.5407,2.5407
GBPNZD,20080429,123300,2.5407,2.5407,2.5405,2.5406
GBPNZD,20080429,123400,2.5404,2.5409,2.5403,2.5409
GBPNZD,20080429,123500,2.5408,2.5408,2.5399,2.5400
GBPNZD,20080429,123600,2.5401,2.5402,2.5399,2.5399
GBPNZD,20080429,123700,2.5400,2.5400,2.5397,2.5397
GBPNZD,20080429,123800,2.5396,2.5401,2.5392,2.5392
GBPNZD,20080429,123900,2.5393,2.5393,2.5389,2.5389
GBPNZD,20080429,124000,2.5387,2.5391,2.5387,2.5391
GBPNZD,20080429,124100,2.5393,2.5396,2.5393,2.5394
GBPNZD,20080429,124200,2.5393,2.5393,2.5389,2.5389
GBPNZD,20080429,124300,2.5387,2.5387,2.5383,2.5384
GBPNZD,20080429,124400,2.5385,2.5394,2.5385,2.5394
GBPNZD,20080429,124500,2.5396,2.5398,2.5393,2.5393
GBPNZD,20080429,124600,2.5394,2.5401,2.5394,2.5401
GBPNZD,20080429,124700,2.5403,2.5408,2.5403,2.5405
GBPNZD,20080429,124800,2.5403,2.5404,2.5403,2.5403
GBPNZD,20080429,124900,2.5404,2.5407,2.5404,2.5406
GBPNZD,20080429,125000,2.5404,2.5404,2.5401,2.5403
GBPNZD,20080429,125100,2.5403,2.5405,2.5402,2.5405
GBPNZD,20080429,125200,2.5405,2.5406,2.5405,2.5406
GBPNZD,20080429,125300,2.5406,2.5406,2.5403,2.5403
GBPNZD,20080429,125400,2.5401,2.5401,2.5395,2.5395
GBPNZD,20080429,125500,2.5392,2.5394,2.5390,2.5394
GBPNZD,20080429,125600,2.5393,2.5393,2.5389,2.5389
GBPNZD,20080429,125700,2.5389,2.5394,2.5389,2.5394
GBPNZD,20080429,125800,2.5396,2.5397,2.5396,2.5397
GBPNZD,20080429,125900,2.5398,2.5402,2.5398,2.5401
GBPNZD,20080429,130000,2.5398,2.5398,2.5398,2.5398
GBPNZD,20080429,130100,2.5397,2.5397,2.5396,2.5396
GBPNZD,20080429,130200,2.5394,2.5394,2.5393,2.5394
GBPNZD,20080429,130300,2.5394,2.5394,2.5394,2.5394
GBPNZD,20080429,130400,2.5394,2.5397,2.5394,2.5397
GBPNZD,20080429,130500,2.5396,2.5396,2.5394,2.5396
GBPNZD,20080429,130600,2.5397,2.5401,2.5397,2.5401
GBPNZD,20080429,130700,2.5403,2.5403,2.5396,2.5396
GBPNZD,20080429,130800,2.5398,2.5400,2.5396,2.5396
GBPNZD,20080429,130900,2.5396,2.5401,2.5396,2.5401
GBPNZD,20080429,131000,2.5402,2.5405,2.5402,2.5403
GBPNZD,20080429,131100,2.5404,2.5404,2.5400,2.5400
GBPNZD,20080429,131200,2.5401,2.5405,2.5401,2.5405
GBPNZD,20080429,131300,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080429,131400,2.5403,2.5405,2.5403,2.5405
GBPNZD,20080429,131500,2.5406,2.5407,2.5403,2.5403
GBPNZD,20080429,131600,2.5403,2.5407,2.5403,2.5407
GBPNZD,20080429,131700,2.5408,2.5410,2.5407,2.5410
GBPNZD,20080429,131800,2.5411,2.5417,2.5411,2.5417
GBPNZD,20080429,131900,2.5418,2.5422,2.5418,2.5422
GBPNZD,20080429,132000,2.5424,2.5431,2.5424,2.5429
GBPNZD,20080429,132100,2.5430,2.5430,2.5426,2.5426
GBPNZD,20080429,132200,2.5426,2.5426,2.5425,2.5425
GBPNZD,20080429,132300,2.5427,2.5442,2.5427,2.5442
GBPNZD,20080429,132400,2.5445,2.5454,2.5445,2.5454
GBPNZD,20080429,132500,2.5457,2.5462,2.5457,2.5458
GBPNZD,20080429,132600,2.5455,2.5455,2.5440,2.5442
GBPNZD,20080429,132700,2.5443,2.5447,2.5443,2.5447
GBPNZD,20080429,132800,2.5448,2.5452,2.5448,2.5452
GBPNZD,20080429,132900,2.5450,2.5452,2.5450,2.5452
GBPNZD,20080429,133000,2.5452,2.5452,2.5449,2.5449
GBPNZD,20080429,133100,2.5445,2.5446,2.5445,2.5446
GBPNZD,20080429,133200,2.5447,2.5459,2.5447,2.5459
GBPNZD,20080429,133300,2.5463,2.5466,2.5463,2.5466
GBPNZD,20080429,133400,2.5465,2.5465,2.5456,2.5456
GBPNZD,20080429,133500,2.5456,2.5464,2.5454,2.5464
GBPNZD,20080429,133600,2.5469,2.5471,2.5460,2.5460
GBPNZD,20080429,133700,2.5463,2.5464,2.5463,2.5464
GBPNZD,20080429,133800,2.5465,2.5470,2.5465,2.5470
GBPNZD,20080429,133900,2.5471,2.5482,2.5471,2.5482
GBPNZD,20080429,134000,2.5484,2.5495,2.5484,2.5495
GBPNZD,20080429,134100,2.5493,2.5493,2.5484,2.5484
GBPNZD,20080429,134200,2.5485,2.5505,2.5485,2.5501
GBPNZD,20080429,134300,2.5502,2.5503,2.5492,2.5494
GBPNZD,20080429,134400,2.5494,2.5494,2.5489,2.5489
GBPNZD,20080429,134500,2.5488,2.5488,2.5481,2.5485
GBPNZD,20080429,134600,2.5487,2.5487,2.5473,2.5487
GBPNZD,20080429,134700,2.5491,2.5505,2.5491,2.5505
GBPNZD,20080429,134800,2.5503,2.5503,2.5487,2.5487
GBPNZD,20080429,134900,2.5484,2.5484,2.5481,2.5481
GBPNZD,20080429,135000,2.5480,2.5482,2.5479,2.5482
GBPNZD,20080429,135100,2.5482,2.5485,2.5480,2.5485
GBPNZD,20080429,135200,2.5484,2.5491,2.5484,2.5491
GBPNZD,20080429,135300,2.5492,2.5492,2.5484,2.5489
GBPNZD,20080429,135400,2.5490,2.5496,2.5490,2.5494
GBPNZD,20080429,135500,2.5493,2.5505,2.5493,2.5503
GBPNZD,20080429,135600,2.5501,2.5505,2.5498,2.5503
GBPNZD,20080429,135700,2.5504,2.5509,2.5504,2.5509
GBPNZD,20080429,135800,2.5508,2.5508,2.5501,2.5501
GBPNZD,20080429,135900,2.5498,2.5498,2.5496,2.5496
GBPNZD,20080429,140000,2.5498,2.5502,2.5498,2.5501
GBPNZD,20080429,140100,2.5503,2.5512,2.5503,2.5512
GBPNZD,20080429,140200,2.5511,2.5511,2.5508,2.5510
GBPNZD,20080429,140300,2.5511,2.5521,2.5511,2.5521
GBPNZD,20080429,140400,2.5520,2.5523,2.5519,2.5523
GBPNZD,20080429,140500,2.5522,2.5522,2.5521,2.5521
GBPNZD,20080429,140600,2.5522,2.5522,2.5513,2.5513
GBPNZD,20080429,140700,2.5511,2.5511,2.5503,2.5505
GBPNZD,20080429,140800,2.5504,2.5504,2.5503,2.5503
GBPNZD,20080429,140900,2.5502,2.5504,2.5501,2.5504
GBPNZD,20080429,141000,2.5503,2.5503,2.5499,2.5499
GBPNZD,20080429,141100,2.5498,2.5498,2.5493,2.5493
GBPNZD,20080429,141200,2.5494,2.5498,2.5494,2.5496
GBPNZD,20080429,141300,2.5494,2.5494,2.5486,2.5486
GBPNZD,20080429,141400,2.5484,2.5484,2.5478,2.5480
GBPNZD,20080429,141500,2.5479,2.5479,2.5470,2.5470
GBPNZD,20080429,141600,2.5471,2.5471,2.5467,2.5469
GBPNZD,20080429,141700,2.5472,2.5473,2.5468,2.5468
GBPNZD,20080429,141800,2.5466,2.5466,2.5464,2.5466
GBPNZD,20080429,141900,2.5468,2.5477,2.5468,2.5477
GBPNZD,20080429,142000,2.5480,2.5482,2.5478,2.5482
GBPNZD,20080429,142100,2.5480,2.5480,2.5473,2.5473
GBPNZD,20080429,142200,2.5471,2.5472,2.5470,2.5470
GBPNZD,20080429,142300,2.5470,2.5471,2.5470,2.5471
GBPNZD,20080429,142400,2.5473,2.5484,2.5473,2.5484
GBPNZD,20080429,142500,2.5484,2.5484,2.5483,2.5484
GBPNZD,20080429,142600,2.5482,2.5482,2.5477,2.5477
GBPNZD,20080429,142700,2.5475,2.5475,2.5469,2.5469
GBPNZD,20080429,142800,2.5468,2.5472,2.5464,2.5472
GBPNZD,20080429,142900,2.5474,2.5475,2.5469,2.5469
GBPNZD,20080429,143000,2.5471,2.5480,2.5471,2.5480
GBPNZD,20080429,143100,2.5481,2.5485,2.5481,2.5484
GBPNZD,20080429,143200,2.5487,2.5505,2.5487,2.5505
GBPNZD,20080429,143300,2.5506,2.5507,2.5498,2.5498
GBPNZD,20080429,143400,2.5498,2.5504,2.5498,2.5504
GBPNZD,20080429,143500,2.5505,2.5505,2.5496,2.5496
GBPNZD,20080429,143600,2.5495,2.5495,2.5493,2.5495
GBPNZD,20080429,143700,2.5494,2.5494,2.5484,2.5484
GBPNZD,20080429,143800,2.5480,2.5480,2.5474,2.5474
GBPNZD,20080429,143900,2.5473,2.5477,2.5473,2.5477
GBPNZD,20080429,144000,2.5478,2.5489,2.5478,2.5489
GBPNZD,20080429,144100,2.5491,2.5500,2.5491,2.5500
GBPNZD,20080429,144200,2.5505,2.5508,2.5505,2.5505
GBPNZD,20080429,144300,2.5503,2.5503,2.5496,2.5496
GBPNZD,20080429,144400,2.5497,2.5498,2.5492,2.5492
GBPNZD,20080429,144500,2.5491,2.5494,2.5490,2.5494
GBPNZD,20080429,144600,2.5495,2.5498,2.5487,2.5487
GBPNZD,20080429,144700,2.5490,2.5496,2.5490,2.5495
GBPNZD,20080429,144800,2.5494,2.5494,2.5488,2.5488
GBPNZD,20080429,144900,2.5489,2.5492,2.5487,2.5487
GBPNZD,20080429,145000,2.5485,2.5485,2.5481,2.5483
GBPNZD,20080429,145100,2.5484,2.5496,2.5484,2.5496
GBPNZD,20080429,145200,2.5496,2.5498,2.5495,2.5495
GBPNZD,20080429,145300,2.5494,2.5494,2.5488,2.5488
GBPNZD,20080429,145400,2.5490,2.5491,2.5489,2.5489
GBPNZD,20080429,145500,2.5488,2.5494,2.5486,2.5494
GBPNZD,20080429,145600,2.5494,2.5495,2.5488,2.5489
GBPNZD,20080429,145700,2.5492,2.5496,2.5492,2.5495
GBPNZD,20080429,145800,2.5494,2.5500,2.5494,2.5495
GBPNZD,20080429,145900,2.5494,2.5494,2.5487,2.5487
GBPNZD,20080429,150000,2.5489,2.5491,2.5489,2.5491
GBPNZD,20080429,150100,2.5492,2.5492,2.5486,2.5486
GBPNZD,20080429,150200,2.5484,2.5484,2.5484,2.5484
GBPNZD,20080429,150300,2.5484,2.5492,2.5484,2.5492
GBPNZD,20080429,150400,2.5492,2.5496,2.5492,2.5494
GBPNZD,20080429,150500,2.5492,2.5492,2.5490,2.5491
GBPNZD,20080429,150600,2.5491,2.5491,2.5491,2.5491
GBPNZD,20080429,150700,2.5493,2.5495,2.5493,2.5494
GBPNZD,20080429,150800,2.5495,2.5501,2.5495,2.5501
GBPNZD,20080429,150900,2.5503,2.5506,2.5503,2.5505
GBPNZD,20080429,151000,2.5505,2.5505,2.5495,2.5495
GBPNZD,20080429,151100,2.5493,2.5500,2.5493,2.5500
GBPNZD,20080429,151200,2.5502,2.5505,2.5501,2.5501
GBPNZD,20080429,151300,2.5499,2.5502,2.5498,2.5498
GBPNZD,20080429,151400,2.5496,2.5498,2.5496,2.5498
GBPNZD,20080429,151500,2.5497,2.5497,2.5496,2.5496
GBPNZD,20080429,151600,2.5496,2.5504,2.5496,2.5504
GBPNZD,20080429,151700,2.5505,2.5509,2.5505,2.5509
GBPNZD,20080429,151800,2.5510,2.5510,2.5506,2.5506
GBPNZD,20080429,151900,2.5505,2.5506,2.5505,2.5506
GBPNZD,20080429,152000,2.5505,2.5505,2.5503,2.5503
GBPNZD,20080429,152100,2.5501,2.5501,2.5497,2.5497
GBPNZD,20080429,152200,2.5496,2.5496,2.5494,2.5494
GBPNZD,20080429,152300,2.5495,2.5500,2.5495,2.5500
GBPNZD,20080429,152400,2.5503,2.5510,2.5503,2.5510
GBPNZD,20080429,152500,2.5510,2.5511,2.5504,2.5504
GBPNZD,20080429,152600,2.5503,2.5503,2.5498,2.5498
GBPNZD,20080429,152700,2.5498,2.5498,2.5495,2.5495
GBPNZD,20080429,152800,2.5492,2.5492,2.5491,2.5491
GBPNZD,20080429,152900,2.5491,2.5491,2.5491,2.5491
GBPNZD,20080429,153000,2.5490,2.5490,2.5488,2.5488
GBPNZD,20080429,153100,2.5487,2.5487,2.5481,2.5481
GBPNZD,20080429,153200,2.5481,2.5482,2.5480,2.5482
GBPNZD,20080429,153300,2.5481,2.5481,2.5477,2.5478
GBPNZD,20080429,153400,2.5481,2.5482,2.5480,2.5480
GBPNZD,20080429,153500,2.5480,2.5480,2.5480,2.5480
GBPNZD,20080429,153600,2.5480,2.5481,2.5480,2.5481
GBPNZD,20080429,153700,2.5482,2.5485,2.5482,2.5484
GBPNZD,20080429,153800,2.5481,2.5484,2.5481,2.5484
GBPNZD,20080429,153900,2.5482,2.5482,2.5478,2.5478
GBPNZD,20080429,154000,2.5477,2.5480,2.5477,2.5480
GBPNZD,20080429,154100,2.5480,2.5480,2.5478,2.5480
GBPNZD,20080429,154200,2.5481,2.5482,2.5481,2.5482
GBPNZD,20080429,154300,2.5481,2.5483,2.5480,2.5483
GBPNZD,20080429,154400,2.5484,2.5484,2.5482,2.5484
GBPNZD,20080429,154500,2.5483,2.5483,2.5471,2.5471
GBPNZD,20080429,154600,2.5470,2.5480,2.5468,2.5480
GBPNZD,20080429,154700,2.5479,2.5479,2.5476,2.5476
GBPNZD,20080429,154800,2.5476,2.5484,2.5476,2.5484
GBPNZD,20080429,154900,2.5486,2.5491,2.5486,2.5489
GBPNZD,20080429,155000,2.5487,2.5499,2.5487,2.5491
GBPNZD,20080429,155100,2.5487,2.5487,2.5476,2.5476
GBPNZD,20080429,155200,2.5477,2.5480,2.5470,2.5480
GBPNZD,20080429,155300,2.5478,2.5486,2.5473,2.5486
GBPNZD,20080429,155400,2.5487,2.5491,2.5487,2.5490
GBPNZD,20080429,155500,2.5491,2.5501,2.5491,2.5501
GBPNZD,20080429,155600,2.5499,2.5499,2.5492,2.5492
GBPNZD,20080429,155700,2.5491,2.5491,2.5485,2.5485
GBPNZD,20080429,155800,2.5484,2.5490,2.5484,2.5490
GBPNZD,20080429,155900,2.5491,2.5493,2.5487,2.5487
GBPNZD,20080429,160000,2.5487,2.5496,2.5487,2.5496
GBPNZD,20080429,160100,2.5497,2.5498,2.5485,2.5496
GBPNZD,20080429,160200,2.5495,2.5496,2.5490,2.5491
GBPNZD,20080429,160300,2.5490,2.5502,2.5490,2.5494
GBPNZD,20080429,160400,2.5492,2.5509,2.5492,2.5509
GBPNZD,20080429,160500,2.5512,2.5516,2.5511,2.5516
GBPNZD,20080429,160600,2.5515,2.5515,2.5506,2.5510
GBPNZD,20080429,160700,2.5508,2.5508,2.5501,2.5503
GBPNZD,20080429,160800,2.5505,2.5510,2.5505,2.5508
GBPNZD,20080429,160900,2.5509,2.5512,2.5509,2.5509
GBPNZD,20080429,161000,2.5508,2.5510,2.5508,2.5510
GBPNZD,20080429,161100,2.5512,2.5513,2.5512,2.5513
GBPNZD,20080429,161200,2.5513,2.5526,2.5513,2.5525
GBPNZD,20080429,161300,2.5526,2.5530,2.5524,2.5524
GBPNZD,20080429,161400,2.5523,2.5523,2.5516,2.5516
GBPNZD,20080429,161500,2.5515,2.5515,2.5512,2.5512
GBPNZD,20080429,161600,2.5511,2.5511,2.5505,2.5505
GBPNZD,20080429,161700,2.5503,2.5503,2.5500,2.5500
GBPNZD,20080429,161800,2.5496,2.5496,2.5487,2.5487
GBPNZD,20080429,161900,2.5486,2.5499,2.5484,2.5499
GBPNZD,20080429,162000,2.5501,2.5512,2.5501,2.5512
GBPNZD,20080429,162100,2.5512,2.5512,2.5508,2.5508
GBPNZD,20080429,162200,2.5506,2.5506,2.5503,2.5504
GBPNZD,20080429,162300,2.5505,2.5509,2.5474,2.5474
GBPNZD,20080429,162400,2.5475,2.5487,2.5475,2.5487
GBPNZD,20080429,162500,2.5487,2.5487,2.5484,2.5484
GBPNZD,20080429,162600,2.5484,2.5484,2.5480,2.5483
GBPNZD,20080429,162700,2.5484,2.5486,2.5473,2.5480
GBPNZD,20080429,162800,2.5481,2.5485,2.5480,2.5480
GBPNZD,20080429,162900,2.5477,2.5477,2.5470,2.5470
GBPNZD,20080429,163000,2.5468,2.5468,2.5452,2.5452
GBPNZD,20080429,163100,2.5451,2.5460,2.5449,2.5459
GBPNZD,20080429,163200,2.5458,2.5466,2.5458,2.5464
GBPNZD,20080429,163300,2.5464,2.5464,2.5452,2.5452
GBPNZD,20080429,163400,2.5453,2.5467,2.5453,2.5467
GBPNZD,20080429,163500,2.5468,2.5475,2.5468,2.5471
GBPNZD,20080429,163600,2.5470,2.5471,2.5468,2.5471
GBPNZD,20080429,163700,2.5470,2.5470,2.5467,2.5467
GBPNZD,20080429,163800,2.5468,2.5473,2.5468,2.5473
GBPNZD,20080429,163900,2.5472,2.5472,2.5467,2.5467
GBPNZD,20080429,164000,2.5467,2.5467,2.5466,2.5466
GBPNZD,20080429,164100,2.5468,2.5470,2.5461,2.5461
GBPNZD,20080429,164200,2.5460,2.5460,2.5448,2.5448
GBPNZD,20080429,164300,2.5447,2.5450,2.5446,2.5447
GBPNZD,20080429,164400,2.5446,2.5452,2.5446,2.5451
GBPNZD,20080429,164500,2.5449,2.5449,2.5438,2.5440
GBPNZD,20080429,164600,2.5439,2.5443,2.5438,2.5442
GBPNZD,20080429,164700,2.5443,2.5443,2.5442,2.5443
GBPNZD,20080429,164800,2.5443,2.5443,2.5432,2.5435
GBPNZD,20080429,164900,2.5436,2.5440,2.5436,2.5438
GBPNZD,20080429,165000,2.5437,2.5437,2.5407,2.5411
GBPNZD,20080429,165100,2.5412,2.5415,2.5400,2.5400
GBPNZD,20080429,165200,2.5398,2.5403,2.5397,2.5401
GBPNZD,20080429,165300,2.5400,2.5407,2.5400,2.5407
GBPNZD,20080429,165400,2.5405,2.5416,2.5405,2.5416
GBPNZD,20080429,165500,2.5417,2.5424,2.5417,2.5424
GBPNZD,20080429,165600,2.5422,2.5422,2.5419,2.5420
GBPNZD,20080429,165700,2.5420,2.5422,2.5420,2.5422
GBPNZD,20080429,165800,2.5421,2.5421,2.5410,2.5410
GBPNZD,20080429,165900,2.5409,2.5415,2.5407,2.5413
GBPNZD,20080429,170000,2.5412,2.5431,2.5411,2.5431
GBPNZD,20080429,170100,2.5435,2.5440,2.5419,2.5419
GBPNZD,20080429,170200,2.5421,2.5424,2.5421,2.5424
GBPNZD,20080429,170300,2.5424,2.5435,2.5424,2.5435
GBPNZD,20080429,170400,2.5433,2.5433,2.5431,2.5432
GBPNZD,20080429,170500,2.5435,2.5436,2.5434,2.5434
GBPNZD,20080429,170600,2.5433,2.5435,2.5431,2.5435
GBPNZD,20080429,170700,2.5433,2.5433,2.5430,2.5431
GBPNZD,20080429,170800,2.5431,2.5436,2.5431,2.5436
GBPNZD,20080429,170900,2.5437,2.5442,2.5437,2.5442
GBPNZD,20080429,171000,2.5442,2.5445,2.5438,2.5445
GBPNZD,20080429,171100,2.5447,2.5447,2.5442,2.5442
GBPNZD,20080429,171200,2.5445,2.5445,2.5445,2.5445
GBPNZD,20080429,171300,2.5445,2.5448,2.5445,2.5446
GBPNZD,20080429,171400,2.5445,2.5449,2.5443,2.5449
GBPNZD,20080429,171500,2.5447,2.5447,2.5435,2.5435
GBPNZD,20080429,171600,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080429,171700,2.5438,2.5439,2.5438,2.5439
GBPNZD,20080429,171800,2.5440,2.5443,2.5440,2.5443
GBPNZD,20080429,171900,2.5442,2.5442,2.5436,2.5436
GBPNZD,20080429,172000,2.5438,2.5445,2.5438,2.5445
GBPNZD,20080429,172100,2.5446,2.5447,2.5441,2.5441
GBPNZD,20080429,172200,2.5440,2.5440,2.5432,2.5436
GBPNZD,20080429,172300,2.5438,2.5439,2.5438,2.5438
GBPNZD,20080429,172400,2.5437,2.5439,2.5435,2.5439
GBPNZD,20080429,172500,2.5442,2.5450,2.5442,2.5445
GBPNZD,20080429,172600,2.5443,2.5443,2.5442,2.5442
GBPNZD,20080429,172700,2.5441,2.5441,2.5439,2.5440
GBPNZD,20080429,172800,2.5441,2.5441,2.5439,2.5439
GBPNZD,20080429,172900,2.5436,2.5438,2.5435,2.5438
GBPNZD,20080429,173000,2.5437,2.5437,2.5436,2.5436
GBPNZD,20080429,173100,2.5438,2.5450,2.5438,2.5450
GBPNZD,20080429,173200,2.5452,2.5457,2.5452,2.5455
GBPNZD,20080429,173300,2.5453,2.5456,2.5453,2.5455
GBPNZD,20080429,173400,2.5454,2.5454,2.5453,2.5453
GBPNZD,20080429,173500,2.5452,2.5452,2.5443,2.5443
GBPNZD,20080429,173600,2.5443,2.5452,2.5442,2.5452
GBPNZD,20080429,173700,2.5453,2.5453,2.5449,2.5449
GBPNZD,20080429,173800,2.5446,2.5447,2.5445,2.5446
GBPNZD,20080429,173900,2.5445,2.5446,2.5443,2.5446
GBPNZD,20080429,174000,2.5445,2.5445,2.5440,2.5440
GBPNZD,20080429,174100,2.5438,2.5445,2.5438,2.5445
GBPNZD,20080429,174200,2.5446,2.5447,2.5446,2.5447
GBPNZD,20080429,174300,2.5447,2.5458,2.5446,2.5457
GBPNZD,20080429,174400,2.5456,2.5456,2.5452,2.5452
GBPNZD,20080429,174500,2.5450,2.5451,2.5450,2.5450
GBPNZD,20080429,174600,2.5452,2.5453,2.5452,2.5453
GBPNZD,20080429,174700,2.5453,2.5454,2.5453,2.5454
GBPNZD,20080429,174800,2.5455,2.5455,2.5449,2.5449
GBPNZD,20080429,174900,2.5450,2.5459,2.5450,2.5459
GBPNZD,20080429,175000,2.5460,2.5466,2.5460,2.5466
GBPNZD,20080429,175100,2.5467,2.5467,2.5467,2.5467
GBPNZD,20080429,175200,2.5467,2.5467,2.5464,2.5464
GBPNZD,20080429,175300,2.5465,2.5466,2.5464,2.5464
GBPNZD,20080429,175400,2.5466,2.5470,2.5466,2.5470
GBPNZD,20080429,175500,2.5470,2.5470,2.5468,2.5468
GBPNZD,20080429,175600,2.5470,2.5470,2.5460,2.5460
GBPNZD,20080429,175700,2.5457,2.5457,2.5449,2.5449
GBPNZD,20080429,175800,2.5445,2.5445,2.5439,2.5439
GBPNZD,20080429,175900,2.5438,2.5438,2.5435,2.5438
GBPNZD,20080429,180000,2.5438,2.5438,2.5436,2.5436
GBPNZD,20080429,180100,2.5436,2.5439,2.5436,2.5438
GBPNZD,20080429,180200,2.5435,2.5435,2.5431,2.5431
GBPNZD,20080429,180300,2.5429,2.5429,2.5424,2.5426
GBPNZD,20080429,180400,2.5429,2.5432,2.5429,2.5432
GBPNZD,20080429,180500,2.5432,2.5433,2.5431,2.5431
GBPNZD,20080429,180600,2.5432,2.5436,2.5432,2.5436
GBPNZD,20080429,180700,2.5435,2.5435,2.5427,2.5427
GBPNZD,20080429,180800,2.5426,2.5438,2.5426,2.5429
GBPNZD,20080429,180900,2.5430,2.5442,2.5430,2.5442
GBPNZD,20080429,181000,2.5443,2.5449,2.5443,2.5449
GBPNZD,20080429,181100,2.5452,2.5454,2.5452,2.5454
GBPNZD,20080429,181200,2.5453,2.5459,2.5453,2.5457
GBPNZD,20080429,181300,2.5456,2.5456,2.5449,2.5453
GBPNZD,20080429,181400,2.5453,2.5454,2.5452,2.5452
GBPNZD,20080429,181500,2.5453,2.5453,2.5451,2.5451
GBPNZD,20080429,181600,2.5450,2.5450,2.5447,2.5448
GBPNZD,20080429,181700,2.5449,2.5449,2.5445,2.5445
GBPNZD,20080429,181800,2.5444,2.5447,2.5441,2.5447
GBPNZD,20080429,181900,2.5447,2.5450,2.5447,2.5450
GBPNZD,20080429,182000,2.5450,2.5454,2.5450,2.5454
GBPNZD,20080429,182100,2.5453,2.5454,2.5452,2.5454
GBPNZD,20080429,182200,2.5454,2.5457,2.5454,2.5457
GBPNZD,20080429,182300,2.5457,2.5457,2.5457,2.5457
GBPNZD,20080429,182400,2.5456,2.5456,2.5453,2.5453
GBPNZD,20080429,182500,2.5453,2.5453,2.5453,2.5453
GBPNZD,20080429,182600,2.5453,2.5453,2.5453,2.5453
GBPNZD,20080429,182700,2.5454,2.5454,2.5451,2.5451
GBPNZD,20080429,182800,2.5450,2.5450,2.5447,2.5447
GBPNZD,20080429,182900,2.5447,2.5447,2.5445,2.5445
GBPNZD,20080429,183000,2.5445,2.5445,2.5443,2.5443
GBPNZD,20080429,183100,2.5442,2.5444,2.5442,2.5444
GBPNZD,20080429,183200,2.5443,2.5443,2.5440,2.5440
GBPNZD,20080429,183300,2.5437,2.5437,2.5433,2.5433
GBPNZD,20080429,183400,2.5434,2.5435,2.5432,2.5435
GBPNZD,20080429,183500,2.5438,2.5440,2.5438,2.5440
GBPNZD,20080429,183600,2.5440,2.5441,2.5436,2.5436
GBPNZD,20080429,183700,2.5436,2.5436,2.5434,2.5434
GBPNZD,20080429,183800,2.5433,2.5433,2.5428,2.5431
GBPNZD,20080429,183900,2.5433,2.5438,2.5433,2.5438
GBPNZD,20080429,184000,2.5440,2.5443,2.5439,2.5439
GBPNZD,20080429,184100,2.5438,2.5439,2.5436,2.5436
GBPNZD,20080429,184200,2.5436,2.5440,2.5436,2.5440
GBPNZD,20080429,184300,2.5440,2.5443,2.5440,2.5443
GBPNZD,20080429,184400,2.5445,2.5445,2.5438,2.5438
GBPNZD,20080429,184500,2.5438,2.5438,2.5438,2.5438
GBPNZD,20080429,184600,2.5439,2.5440,2.5439,2.5440
GBPNZD,20080429,184700,2.5442,2.5442,2.5440,2.5440
GBPNZD,20080429,184800,2.5440,2.5440,2.5439,2.5439
GBPNZD,20080429,184900,2.5438,2.5438,2.5433,2.5436
GBPNZD,20080429,185000,2.5440,2.5440,2.5432,2.5432
GBPNZD,20080429,185100,2.5430,2.5430,2.5429,2.5429
GBPNZD,20080429,185200,2.5429,2.5429,2.5428,2.5428
GBPNZD,20080429,185300,2.5428,2.5429,2.5428,2.5429
GBPNZD,20080429,185400,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080429,185500,2.5429,2.5429,2.5425,2.5425
GBPNZD,20080429,185600,2.5425,2.5428,2.5425,2.5426
GBPNZD,20080429,185700,2.5425,2.5425,2.5424,2.5425
GBPNZD,20080429,185800,2.5425,2.5428,2.5425,2.5428
GBPNZD,20080429,185900,2.5428,2.5428,2.5425,2.5425
GBPNZD,20080429,190000,2.5425,2.5425,2.5424,2.5424
GBPNZD,20080429,190100,2.5422,2.5422,2.5404,2.5404
GBPNZD,20080429,190200,2.5406,2.5411,2.5406,2.5411
GBPNZD,20080429,190300,2.5414,2.5417,2.5414,2.5417
GBPNZD,20080429,190400,2.5418,2.5424,2.5418,2.5422
GBPNZD,20080429,190500,2.5421,2.5421,2.5417,2.5417
GBPNZD,20080429,190600,2.5418,2.5419,2.5415,2.5415
GBPNZD,20080429,190700,2.5412,2.5412,2.5410,2.5412
GBPNZD,20080429,190800,2.5411,2.5411,2.5408,2.5408
GBPNZD,20080429,190900,2.5410,2.5419,2.5410,2.5419
GBPNZD,20080429,191000,2.5420,2.5429,2.5420,2.5429
GBPNZD,20080429,191100,2.5432,2.5432,2.5418,2.5418
GBPNZD,20080429,191200,2.5419,2.5419,2.5416,2.5416
GBPNZD,20080429,191300,2.5418,2.5418,2.5418,2.5418
GBPNZD,20080429,191400,2.5417,2.5419,2.5416,2.5419
GBPNZD,20080429,191500,2.5421,2.5422,2.5421,2.5422
GBPNZD,20080429,191600,2.5422,2.5424,2.5422,2.5424
GBPNZD,20080429,191700,2.5421,2.5421,2.5414,2.5414
GBPNZD,20080429,191800,2.5412,2.5412,2.5412,2.5412
GBPNZD,20080429,191900,2.5412,2.5412,2.5411,2.5412
GBPNZD,20080429,192000,2.5414,2.5414,2.5407,2.5407
GBPNZD,20080429,192100,2.5407,2.5407,2.5403,2.5403
GBPNZD,20080429,192200,2.5403,2.5404,2.5403,2.5404
GBPNZD,20080429,192300,2.5404,2.5404,2.5401,2.5401
GBPNZD,20080429,192400,2.5400,2.5401,2.5400,2.5401
GBPNZD,20080429,192500,2.5401,2.5401,2.5397,2.5401
GBPNZD,20080429,192600,2.5405,2.5418,2.5405,2.5413
GBPNZD,20080429,192700,2.5414,2.5414,2.5410,2.5410
GBPNZD,20080429,192800,2.5411,2.5414,2.5411,2.5414
GBPNZD,20080429,192900,2.5413,2.5417,2.5413,2.5417
GBPNZD,20080429,193000,2.5417,2.5418,2.5417,2.5417
GBPNZD,20080429,193100,2.5415,2.5415,2.5412,2.5412
GBPNZD,20080429,193200,2.5414,2.5417,2.5414,2.5417
GBPNZD,20080429,193300,2.5417,2.5417,2.5415,2.5417
GBPNZD,20080429,193400,2.5417,2.5418,2.5415,2.5418
GBPNZD,20080429,193500,2.5418,2.5422,2.5418,2.5422
GBPNZD,20080429,193600,2.5423,2.5424,2.5422,2.5422
GBPNZD,20080429,193700,2.5420,2.5420,2.5417,2.5417
GBPNZD,20080429,193800,2.5418,2.5418,2.5415,2.5417
GBPNZD,20080429,193900,2.5417,2.5417,2.5412,2.5412
GBPNZD,20080429,194000,2.5413,2.5420,2.5413,2.5420
GBPNZD,20080429,194100,2.5425,2.5434,2.5425,2.5434
GBPNZD,20080429,194200,2.5435,2.5436,2.5429,2.5431
GBPNZD,20080429,194300,2.5431,2.5431,2.5430,2.5430
GBPNZD,20080429,194400,2.5429,2.5429,2.5426,2.5428
GBPNZD,20080429,194500,2.5426,2.5426,2.5422,2.5422
GBPNZD,20080429,194600,2.5423,2.5426,2.5423,2.5426
GBPNZD,20080429,194700,2.5427,2.5427,2.5418,2.5418
GBPNZD,20080429,194800,2.5417,2.5417,2.5414,2.5415
GBPNZD,20080429,194900,2.5415,2.5417,2.5410,2.5410
GBPNZD,20080429,195000,2.5408,2.5408,2.5407,2.5407
GBPNZD,20080429,195100,2.5408,2.5408,2.5408,2.5408
GBPNZD,20080429,195200,2.5407,2.5410,2.5400,2.5410
GBPNZD,20080429,195300,2.5412,2.5412,2.5405,2.5407
GBPNZD,20080429,195400,2.5404,2.5412,2.5391,2.5412
GBPNZD,20080429,195500,2.5415,2.5418,2.5415,2.5417
GBPNZD,20080429,195600,2.5417,2.5417,2.5415,2.5415
GBPNZD,20080429,195700,2.5417,2.5432,2.5417,2.5419
GBPNZD,20080429,195800,2.5419,2.5424,2.5415,2.5424
GBPNZD,20080429,195900,2.5427,2.5427,2.5421,2.5424
GBPNZD,20080429,200000,2.5423,2.5423,2.5418,2.5419
GBPNZD,20080429,200100,2.5420,2.5429,2.5420,2.5424
GBPNZD,20080429,200200,2.5423,2.5423,2.5413,2.5413
GBPNZD,20080429,200300,2.5411,2.5411,2.5408,2.5411
GBPNZD,20080429,200400,2.5413,2.5413,2.5410,2.5413
GBPNZD,20080429,200500,2.5415,2.5422,2.5415,2.5422
GBPNZD,20080429,200600,2.5423,2.5424,2.5423,2.5424
GBPNZD,20080429,200700,2.5425,2.5426,2.5425,2.5426
GBPNZD,20080429,200800,2.5426,2.5426,2.5421,2.5422
GBPNZD,20080429,200900,2.5421,2.5421,2.5417,2.5417
GBPNZD,20080429,201000,2.5417,2.5418,2.5417,2.5417
GBPNZD,20080429,201100,2.5415,2.5415,2.5410,2.5411
GBPNZD,20080429,201200,2.5411,2.5411,2.5407,2.5407
GBPNZD,20080429,201300,2.5405,2.5405,2.5397,2.5399
GBPNZD,20080429,201400,2.5400,2.5415,2.5400,2.5415
GBPNZD,20080429,201500,2.5415,2.5415,2.5414,2.5415
GBPNZD,20080429,201600,2.5415,2.5415,2.5414,2.5414
GBPNZD,20080429,201700,2.5415,2.5415,2.5415,2.5415
GBPNZD,20080429,201800,2.5415,2.5418,2.5415,2.5418
GBPNZD,20080429,201900,2.5419,2.5421,2.5419,2.5419
GBPNZD,20080429,202000,2.5418,2.5418,2.5415,2.5415
GBPNZD,20080429,202100,2.5415,2.5415,2.5415,2.5415
GBPNZD,20080429,202200,2.5415,2.5419,2.5415,2.5419
GBPNZD,20080429,202300,2.5417,2.5417,2.5415,2.5415
GBPNZD,20080429,202400,2.5415,2.5415,2.5412,2.5412
GBPNZD,20080429,202500,2.5411,2.5417,2.5411,2.5417
GBPNZD,20080429,202600,2.5416,2.5418,2.5411,2.5411
GBPNZD,20080429,202700,2.5410,2.5410,2.5398,2.5398
GBPNZD,20080429,202800,2.5400,2.5401,2.5400,2.5400
GBPNZD,20080429,202900,2.5401,2.5418,2.5401,2.5418
GBPNZD,20080429,203000,2.5419,2.5423,2.5419,2.5423
GBPNZD,20080429,203100,2.5424,2.5424,2.5422,2.5422
GBPNZD,20080429,203200,2.5422,2.5427,2.5422,2.5427
GBPNZD,20080429,203300,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080429,203400,2.5429,2.5432,2.5429,2.5432
GBPNZD,20080429,203500,2.5432,2.5432,2.5429,2.5429
GBPNZD,20080429,203600,2.5428,2.5428,2.5422,2.5422
GBPNZD,20080429,203700,2.5421,2.5421,2.5417,2.5417
GBPNZD,20080429,203800,2.5417,2.5418,2.5417,2.5418
GBPNZD,20080429,203900,2.5419,2.5421,2.5419,2.5421
GBPNZD,20080429,204000,2.5420,2.5420,2.5419,2.5419
GBPNZD,20080429,204100,2.5420,2.5420,2.5417,2.5417
GBPNZD,20080429,204200,2.5417,2.5418,2.5416,2.5418
GBPNZD,20080429,204300,2.5417,2.5417,2.5414,2.5415
GBPNZD,20080429,204400,2.5416,2.5418,2.5416,2.5418
GBPNZD,20080429,204500,2.5420,2.5421,2.5418,2.5418
GBPNZD,20080429,204600,2.5417,2.5417,2.5397,2.5401
GBPNZD,20080429,204700,2.5403,2.5422,2.5403,2.5422
GBPNZD,20080429,204800,2.5418,2.5426,2.5413,2.5426
GBPNZD,20080429,204900,2.5425,2.5425,2.5418,2.5424
GBPNZD,20080429,205000,2.5425,2.5432,2.5425,2.5429
GBPNZD,20080429,205100,2.5428,2.5428,2.5411,2.5411
GBPNZD,20080429,205200,2.5406,2.5408,2.5406,2.5408
GBPNZD,20080429,205300,2.5409,2.5414,2.5409,2.5414
GBPNZD,20080429,205400,2.5414,2.5418,2.5414,2.5418
GBPNZD,20080429,205500,2.5417,2.5417,2.5417,2.5417
GBPNZD,20080429,205600,2.5416,2.5416,2.5412,2.5414
GBPNZD,20080429,205700,2.5415,2.5419,2.5415,2.5419
GBPNZD,20080429,205800,2.5419,2.5422,2.5418,2.5422
GBPNZD,20080429,205900,2.5421,2.5422,2.5421,2.5421
GBPNZD,20080429,210000,2.5420,2.5429,2.5419,2.5429
GBPNZD,20080429,210100,2.5428,2.5428,2.5426,2.5426
GBPNZD,20080429,210200,2.5425,2.5425,2.5408,2.5408
GBPNZD,20080429,210300,2.5409,2.5417,2.5409,2.5415
GBPNZD,20080429,210400,2.5414,2.5417,2.5414,2.5417
GBPNZD,20080429,210500,2.5415,2.5415,2.5414,2.5414
GBPNZD,20080429,210600,2.5412,2.5412,2.5403,2.5404
GBPNZD,20080429,210700,2.5405,2.5405,2.5404,2.5404
GBPNZD,20080429,210800,2.5404,2.5405,2.5403,2.5403
GBPNZD,20080429,210900,2.5401,2.5401,2.5398,2.5398
GBPNZD,20080429,211000,2.5398,2.5400,2.5398,2.5400
GBPNZD,20080429,211100,2.5398,2.5398,2.5396,2.5396
GBPNZD,20080429,211200,2.5396,2.5396,2.5394,2.5394
GBPNZD,20080429,211300,2.5391,2.5391,2.5389,2.5389
GBPNZD,20080429,211400,2.5387,2.5387,2.5387,2.5387
GBPNZD,20080429,211500,2.5389,2.5391,2.5389,2.5391
GBPNZD,20080429,211600,2.5390,2.5390,2.5387,2.5387
GBPNZD,20080429,211700,2.5385,2.5385,2.5379,2.5379
GBPNZD,20080429,211800,2.5379,2.5379,2.5376,2.5378
GBPNZD,20080429,211900,2.5379,2.5380,2.5379,2.5379
GBPNZD,20080429,212000,2.5378,2.5378,2.5371,2.5371
GBPNZD,20080429,212100,2.5369,2.5369,2.5367,2.5367
GBPNZD,20080429,212200,2.5367,2.5367,2.5366,2.5366
GBPNZD,20080429,212300,2.5364,2.5369,2.5364,2.5369
GBPNZD,20080429,212400,2.5370,2.5373,2.5370,2.5373
GBPNZD,20080429,212500,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080429,212600,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080429,212700,2.5376,2.5378,2.5376,2.5378
GBPNZD,20080429,212800,2.5378,2.5380,2.5378,2.5380
GBPNZD,20080429,212900,2.5381,2.5382,2.5381,2.5382
GBPNZD,20080429,213000,2.5382,2.5382,2.5382,2.5382
GBPNZD,20080429,213100,2.5382,2.5383,2.5382,2.5383
GBPNZD,20080429,213200,2.5383,2.5385,2.5383,2.5385
GBPNZD,20080429,213300,2.5385,2.5390,2.5385,2.5387
GBPNZD,20080429,213400,2.5383,2.5383,2.5380,2.5382
GBPNZD,20080429,213500,2.5382,2.5382,2.5382,2.5382
GBPNZD,20080429,213600,2.5382,2.5383,2.5382,2.5383
GBPNZD,20080429,213700,2.5385,2.5386,2.5385,2.5385
GBPNZD,20080429,213800,2.5385,2.5386,2.5385,2.5386
GBPNZD,20080429,213900,2.5387,2.5387,2.5387,2.5387
GBPNZD,20080429,214000,2.5387,2.5390,2.5387,2.5389
GBPNZD,20080429,214100,2.5388,2.5388,2.5387,2.5387
GBPNZD,20080429,214200,2.5387,2.5387,2.5385,2.5385
GBPNZD,20080429,214300,2.5384,2.5387,2.5384,2.5387
GBPNZD,20080429,214400,2.5388,2.5390,2.5388,2.5390
GBPNZD,20080429,214500,2.5390,2.5391,2.5390,2.5391
GBPNZD,20080429,214600,2.5393,2.5396,2.5393,2.5395
GBPNZD,20080429,214700,2.5395,2.5395,2.5395,2.5395
GBPNZD,20080429,214800,2.5394,2.5394,2.5393,2.5393
GBPNZD,20080429,214900,2.5393,2.5393,2.5393,2.5393
GBPNZD,20080429,215000,2.5392,2.5394,2.5392,2.5394
GBPNZD,20080429,215100,2.5395,2.5395,2.5395,2.5395
GBPNZD,20080429,215200,2.5395,2.5395,2.5395,2.5395
GBPNZD,20080429,215300,2.5394,2.5394,2.5391,2.5391
GBPNZD,20080429,215400,2.5390,2.5391,2.5390,2.5391
GBPNZD,20080429,215500,2.5391,2.5391,2.5390,2.5390
GBPNZD,20080429,215600,2.5390,2.5390,2.5389,2.5389
GBPNZD,20080429,215700,2.5389,2.5389,2.5389,2.5389
GBPNZD,20080429,215800,2.5389,2.5390,2.5389,2.5390
GBPNZD,20080429,215900,2.5392,2.5394,2.5392,2.5394
GBPNZD,20080429,220000,2.5394,2.5398,2.5390,2.5390
GBPNZD,20080429,220100,2.5389,2.5389,2.5387,2.5389
GBPNZD,20080429,220200,2.5389,2.5389,2.5389,2.5389
GBPNZD,20080429,220300,2.5390,2.5395,2.5390,2.5395
GBPNZD,20080429,220400,2.5395,2.5400,2.5395,2.5396
GBPNZD,20080429,220500,2.5392,2.5392,2.5387,2.5387
GBPNZD,20080429,220600,2.5384,2.5384,2.5371,2.5371
GBPNZD,20080429,220700,2.5373,2.5378,2.5373,2.5378
GBPNZD,20080429,220800,2.5379,2.5379,2.5378,2.5378
GBPNZD,20080429,220900,2.5378,2.5378,2.5376,2.5376
GBPNZD,20080429,221000,2.5376,2.5378,2.5376,2.5378
GBPNZD,20080429,221100,2.5378,2.5380,2.5378,2.5379
GBPNZD,20080429,221200,2.5379,2.5379,2.5377,2.5377
GBPNZD,20080429,221300,2.5377,2.5377,2.5376,2.5376
GBPNZD,20080429,221400,2.5376,2.5376,2.5376,2.5376
GBPNZD,20080429,221500,2.5379,2.5381,2.5379,2.5381
GBPNZD,20080429,221600,2.5382,2.5382,2.5378,2.5378
GBPNZD,20080429,221700,2.5378,2.5379,2.5378,2.5379
GBPNZD,20080429,221800,2.5380,2.5381,2.5380,2.5381
GBPNZD,20080429,221900,2.5382,2.5383,2.5382,2.5383
GBPNZD,20080429,222000,2.5383,2.5384,2.5383,2.5384
GBPNZD,20080429,222100,2.5384,2.5384,2.5383,2.5383
GBPNZD,20080429,222200,2.5380,2.5380,2.5379,2.5379
GBPNZD,20080429,222300,2.5379,2.5379,2.5379,2.5379
GBPNZD,20080429,222400,2.5379,2.5379,2.5379,2.5379
GBPNZD,20080429,222500,2.5380,2.5380,2.5379,2.5379
GBPNZD,20080429,222600,2.5379,2.5383,2.5379,2.5383
GBPNZD,20080429,222700,2.5383,2.5386,2.5383,2.5385
GBPNZD,20080429,222800,2.5385,2.5385,2.5382,2.5382
GBPNZD,20080429,222900,2.5382,2.5386,2.5382,2.5386
GBPNZD,20080429,223000,2.5386,2.5386,2.5382,2.5382
GBPNZD,20080429,223100,2.5383,2.5383,2.5383,2.5383
GBPNZD,20080429,223200,2.5381,2.5382,2.5381,2.5382
GBPNZD,20080429,223300,2.5381,2.5381,2.5378,2.5380
GBPNZD,20080429,223400,2.5381,2.5388,2.5381,2.5388
GBPNZD,20080429,223500,2.5388,2.5390,2.5388,2.5390
GBPNZD,20080429,223600,2.5389,2.5389,2.5385,2.5385
GBPNZD,20080429,223700,2.5383,2.5383,2.5380,2.5380
GBPNZD,20080429,223800,2.5380,2.5382,2.5380,2.5382
GBPNZD,20080429,223900,2.5383,2.5383,2.5383,2.5383
GBPNZD,20080429,224000,2.5383,2.5383,2.5379,2.5379
GBPNZD,20080429,224100,2.5378,2.5381,2.5378,2.5380
GBPNZD,20080429,224200,2.5380,2.5380,2.5379,2.5379
GBPNZD,20080429,224300,2.5380,2.5382,2.5380,2.5382
GBPNZD,20080429,224400,2.5382,2.5383,2.5382,2.5382
GBPNZD,20080429,224500,2.5382,2.5383,2.5382,2.5383
GBPNZD,20080429,224600,2.5385,2.5387,2.5381,2.5381
GBPNZD,20080429,224700,2.5382,2.5391,2.5382,2.5390
GBPNZD,20080429,224800,2.5388,2.5388,2.5387,2.5387
GBPNZD,20080429,224900,2.5387,2.5387,2.5384,2.5384
GBPNZD,20080429,225000,2.5381,2.5384,2.5381,2.5384
GBPNZD,20080429,225100,2.5385,2.5387,2.5385,2.5385
GBPNZD,20080429,225200,2.5387,2.5393,2.5387,2.5391
GBPNZD,20080429,225300,2.5391,2.5395,2.5391,2.5394
GBPNZD,20080429,225400,2.5394,2.5394,2.5386,2.5386
GBPNZD,20080429,225500,2.5385,2.5385,2.5379,2.5382
GBPNZD,20080429,225600,2.5378,2.5378,2.5360,2.5363
GBPNZD,20080429,225700,2.5364,2.5368,2.5364,2.5368
GBPNZD,20080429,225800,2.5370,2.5372,2.5370,2.5372
GBPNZD,20080429,225900,2.5375,2.5380,2.5375,2.5380
GBPNZD,20080429,230000,2.5384,2.5385,2.5384,2.5385
GBPNZD,20080429,230100,2.5385,2.5385,2.5380,2.5382
GBPNZD,20080429,230200,2.5382,2.5382,2.5382,2.5382
GBPNZD,20080429,230300,2.5382,2.5383,2.5382,2.5383
GBPNZD,20080429,230400,2.5382,2.5382,2.5377,2.5377
GBPNZD,20080429,230500,2.5376,2.5376,2.5375,2.5375
GBPNZD,20080429,230600,2.5377,2.5379,2.5377,2.5379
GBPNZD,20080429,230700,2.5380,2.5380,2.5380,2.5380
GBPNZD,20080429,230800,2.5380,2.5380,2.5380,2.5380
GBPNZD,20080429,230900,2.5381,2.5381,2.5376,2.5376
GBPNZD,20080429,231000,2.5374,2.5374,2.5371,2.5371
GBPNZD,20080429,231100,2.5371,2.5371,2.5371,2.5371
GBPNZD,20080429,231200,2.5371,2.5371,2.5368,2.5368
GBPNZD,20080429,231300,2.5366,2.5366,2.5366,2.5366
GBPNZD,20080429,231400,2.5366,2.5368,2.5366,2.5368
GBPNZD,20080429,231500,2.5368,2.5374,2.5368,2.5374
GBPNZD,20080429,231600,2.5375,2.5375,2.5373,2.5375
GBPNZD,20080429,231700,2.5377,2.5378,2.5377,2.5378
GBPNZD,20080429,231800,2.5377,2.5381,2.5377,2.5381
GBPNZD,20080429,231900,2.5382,2.5382,2.5379,2.5379
GBPNZD,20080429,232000,2.5379,2.5379,2.5379,2.5379
GBPNZD,20080429,232100,2.5379,2.5379,2.5379,2.5379
GBPNZD,20080429,232200,2.5379,2.5390,2.5379,2.5390
GBPNZD,20080429,232300,2.5393,2.5394,2.5386,2.5386
GBPNZD,20080429,232400,2.5385,2.5398,2.5385,2.5398
GBPNZD,20080429,232500,2.5403,2.5408,2.5403,2.5408
GBPNZD,20080429,232600,2.5407,2.5407,2.5405,2.5405
GBPNZD,20080429,232700,2.5405,2.5411,2.5405,2.5411
GBPNZD,20080429,232800,2.5411,2.5411,2.5404,2.5404
GBPNZD,20080429,232900,2.5404,2.5405,2.5403,2.5405
GBPNZD,20080429,233000,2.5403,2.5410,2.5403,2.5408
GBPNZD,20080429,233100,2.5406,2.5410,2.5406,2.5410
GBPNZD,20080429,233200,2.5410,2.5410,2.5409,2.5409
GBPNZD,20080429,233300,2.5408,2.5408,2.5407,2.5407
GBPNZD,20080429,233400,2.5407,2.5407,2.5405,2.5405
GBPNZD,20080429,233500,2.5405,2.5407,2.5405,2.5407
GBPNZD,20080429,233600,2.5408,2.5408,2.5408,2.5408
GBPNZD,20080429,233700,2.5407,2.5408,2.5407,2.5408
GBPNZD,20080429,233800,2.5408,2.5409,2.5408,2.5409
GBPNZD,20080429,233900,2.5409,2.5410,2.5409,2.5410
GBPNZD,20080429,234000,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080429,234100,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080429,234200,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080429,234300,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080429,234400,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080429,234500,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080429,234600,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080429,234700,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080429,234800,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080429,234900,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080429,235000,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080429,235100,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080429,235200,2.5410,2.5411,2.5410,2.5410
GBPNZD,20080429,235300,2.5410,2.5412,2.5410,2.5411
GBPNZD,20080429,235400,2.5410,2.5410,2.5409,2.5409
GBPNZD,20080429,235500,2.5408,2.5408,2.5405,2.5405
GBPNZD,20080429,235600,2.5404,2.5407,2.5403,2.5407
GBPNZD,20080429,235700,2.5407,2.5407,2.5406,2.5406
GBPNZD,20080429,235800,2.5406,2.5408,2.5406,2.5408
GBPNZD,20080429,235900,2.5408,2.5412,2.5408,2.5412
GBPNZD,20080430,000000,2.5414,2.5415,2.5414,2.5415
AUDCHF,20080429,000100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20080429,000200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080429,000300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080429,000400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080429,000500,0.9698,0.9700,0.9698,0.9700
AUDCHF,20080429,000600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080429,000700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080429,000800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080429,000900,0.9700,0.9700,0.9699,0.9700
AUDCHF,20080429,001000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080429,001100,0.9701,0.9702,0.9701,0.9702
AUDCHF,20080429,001200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080429,001300,0.9703,0.9703,0.9702,0.9702
AUDCHF,20080429,001400,0.9702,0.9703,0.9702,0.9703
AUDCHF,20080429,001500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080429,001600,0.9704,0.9704,0.9703,0.9704
AUDCHF,20080429,001700,0.9704,0.9705,0.9704,0.9705
AUDCHF,20080429,001800,0.9705,0.9705,0.9704,0.9704
AUDCHF,20080429,001900,0.9705,0.9707,0.9705,0.9707
AUDCHF,20080429,002000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080429,002100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080429,002200,0.9708,0.9708,0.9706,0.9706
AUDCHF,20080429,002300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080429,002400,0.9707,0.9708,0.9707,0.9708
AUDCHF,20080429,002500,0.9708,0.9708,0.9707,0.9707
AUDCHF,20080429,002600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20080429,002700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20080429,002800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20080429,002900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080429,003000,0.9708,0.9709,0.9708,0.9709
AUDCHF,20080429,003100,0.9709,0.9709,0.9708,0.9708
AUDCHF,20080429,003200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080429,003300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080429,003400,0.9709,0.9710,0.9709,0.9710
AUDCHF,20080429,003500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080429,003600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20080429,003700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20080429,003800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20080429,003900,0.9712,0.9714,0.9712,0.9714
AUDCHF,20080429,004000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20080429,004100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20080429,004200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20080429,004300,0.9714,0.9714,0.9713,0.9713
AUDCHF,20080429,004400,0.9713,0.9714,0.9713,0.9714
AUDCHF,20080429,004500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20080429,004600,0.9712,0.9712,0.9707,0.9708
AUDCHF,20080429,004700,0.9709,0.9715,0.9709,0.9714
AUDCHF,20080429,004800,0.9714,0.9714,0.9709,0.9709
AUDCHF,20080429,004900,0.9708,0.9708,0.9704,0.9706
AUDCHF,20080429,005000,0.9705,0.9706,0.9705,0.9706
AUDCHF,20080429,005100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20080429,005200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20080429,005300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080429,005400,0.9708,0.9709,0.9708,0.9709
AUDCHF,20080429,005500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20080429,005600,0.9710,0.9710,0.9709,0.9710
AUDCHF,20080429,005700,0.9710,0.9710,0.9708,0.9708
AUDCHF,20080429,005800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080429,005900,0.9708,0.9708,0.9707,0.9707
AUDCHF,20080429,010000,0.9706,0.9706,0.9704,0.9704
AUDCHF,20080429,010100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080429,010200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080429,010300,0.9703,0.9703,0.9701,0.9701
AUDCHF,20080429,010400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080429,010500,0.9700,0.9700,0.9697,0.9697
AUDCHF,20080429,010600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080429,010700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080429,010800,0.9698,0.9698,0.9697,0.9698
AUDCHF,20080429,010900,0.9698,0.9698,0.9696,0.9696
AUDCHF,20080429,011000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080429,011100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080429,011200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080429,011300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080429,011400,0.9697,0.9701,0.9697,0.9701
AUDCHF,20080429,011500,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080429,011600,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080429,011700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080429,011800,0.9705,0.9705,0.9705,0.9705
AUDCHF,20080429,011900,0.9705,0.9705,0.9704,0.9704
AUDCHF,20080429,012000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080429,012100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080429,012200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080429,012300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080429,012400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080429,012500,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080429,012600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080429,012700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080429,012800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080429,012900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080429,013000,0.9704,0.9705,0.9704,0.9704
AUDCHF,20080429,013100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080429,013200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080429,013300,0.9703,0.9703,0.9701,0.9703
AUDCHF,20080429,013400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080429,013500,0.9704,0.9704,0.9703,0.9704
AUDCHF,20080429,013600,0.9704,0.9705,0.9704,0.9704
AUDCHF,20080429,013700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080429,013800,0.9705,0.9705,0.9704,0.9704
AUDCHF,20080429,013900,0.9705,0.9706,0.9704,0.9704
AUDCHF,20080429,014000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080429,014100,0.9702,0.9703,0.9702,0.9703
AUDCHF,20080429,014200,0.9702,0.9702,0.9701,0.9702
AUDCHF,20080429,014300,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080429,014400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080429,014500,0.9704,0.9704,0.9702,0.9702
AUDCHF,20080429,014600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080429,014700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080429,014800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080429,014900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080429,015000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080429,015100,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080429,015200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20080429,015300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20080429,015400,0.9699,0.9699,0.9695,0.9695
AUDCHF,20080429,015500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080429,015600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080429,015700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080429,015800,0.9693,0.9693,0.9692,0.9693
AUDCHF,20080429,015900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080429,020000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080429,020100,0.9691,0.9691,0.9690,0.9690
AUDCHF,20080429,020200,0.9689,0.9691,0.9689,0.9691
AUDCHF,20080429,020300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080429,020400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080429,020500,0.9691,0.9692,0.9691,0.9692
AUDCHF,20080429,020600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080429,020700,0.9691,0.9692,0.9690,0.9692
AUDCHF,20080429,020800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080429,020900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080429,021000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080429,021100,0.9694,0.9696,0.9694,0.9694
AUDCHF,20080429,021200,0.9694,0.9695,0.9694,0.9695
AUDCHF,20080429,021300,0.9695,0.9696,0.9695,0.9696
AUDCHF,20080429,021400,0.9697,0.9699,0.9697,0.9699
AUDCHF,20080429,021500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20080429,021600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080429,021700,0.9699,0.9700,0.9699,0.9699
AUDCHF,20080429,021800,0.9698,0.9699,0.9698,0.9699
AUDCHF,20080429,021900,0.9698,0.9698,0.9697,0.9697
AUDCHF,20080429,022000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080429,022100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080429,022200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080429,022300,0.9696,0.9696,0.9695,0.9695
AUDCHF,20080429,022400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080429,022500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20080429,022600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080429,022700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080429,022800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080429,022900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080429,023000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080429,023100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20080429,023200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080429,023300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080429,023400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080429,023500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080429,023600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20080429,023700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080429,023800,0.9695,0.9695,0.9690,0.9690
AUDCHF,20080429,023900,0.9691,0.9691,0.9690,0.9690
AUDCHF,20080429,024000,0.9689,0.9692,0.9689,0.9692
AUDCHF,20080429,024100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080429,024200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080429,024300,0.9692,0.9693,0.9692,0.9692
AUDCHF,20080429,024400,0.9691,0.9691,0.9690,0.9690
AUDCHF,20080429,024500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080429,024600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080429,024700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080429,024800,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080429,024900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,025000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,025100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,025200,0.9687,0.9687,0.9687,0.9687
AUDCHF,20080429,025300,0.9687,0.9687,0.9687,0.9687
AUDCHF,20080429,025400,0.9687,0.9688,0.9687,0.9688
AUDCHF,20080429,025500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080429,025600,0.9688,0.9688,0.9687,0.9687
AUDCHF,20080429,025700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,025800,0.9686,0.9687,0.9686,0.9686
AUDCHF,20080429,025900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080429,030000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080429,030100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080429,030200,0.9688,0.9688,0.9687,0.9687
AUDCHF,20080429,030300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,030400,0.9686,0.9686,0.9685,0.9686
AUDCHF,20080429,030500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,030600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,030700,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080429,030800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080429,030900,0.9687,0.9687,0.9687,0.9687
AUDCHF,20080429,031000,0.9687,0.9688,0.9687,0.9688
AUDCHF,20080429,031100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080429,031200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080429,031300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,031400,0.9686,0.9687,0.9686,0.9687
AUDCHF,20080429,031500,0.9686,0.9689,0.9686,0.9689
AUDCHF,20080429,031600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,031700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,031800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,031900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,032000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,032100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,032200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,032300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,032400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080429,032500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080429,032600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,032700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,032800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,032900,0.9689,0.9689,0.9687,0.9687
AUDCHF,20080429,033000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080429,033100,0.9687,0.9687,0.9685,0.9685
AUDCHF,20080429,033200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080429,033300,0.9686,0.9686,0.9682,0.9682
AUDCHF,20080429,033400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,033500,0.9683,0.9685,0.9683,0.9685
AUDCHF,20080429,033600,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080429,033700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080429,033800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,033900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,034000,0.9689,0.9693,0.9689,0.9693
AUDCHF,20080429,034100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080429,034200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080429,034300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080429,034400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080429,034500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080429,034600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080429,034700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080429,034800,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080429,034900,0.9689,0.9689,0.9687,0.9687
AUDCHF,20080429,035000,0.9686,0.9686,0.9683,0.9683
AUDCHF,20080429,035100,0.9683,0.9685,0.9683,0.9685
AUDCHF,20080429,035200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080429,035300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080429,035400,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080429,035500,0.9689,0.9690,0.9689,0.9689
AUDCHF,20080429,035600,0.9689,0.9690,0.9689,0.9689
AUDCHF,20080429,035700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080429,035800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,035900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080429,040000,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080429,040100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,040200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,040300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080429,040400,0.9688,0.9688,0.9687,0.9687
AUDCHF,20080429,040500,0.9686,0.9687,0.9686,0.9686
AUDCHF,20080429,040600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,040700,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080429,040800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080429,040900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080429,041000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080429,041100,0.9690,0.9691,0.9690,0.9690
AUDCHF,20080429,041200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080429,041300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080429,041400,0.9691,0.9691,0.9690,0.9690
AUDCHF,20080429,041500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,041600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080429,041700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080429,041800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080429,041900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080429,042000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080429,042100,0.9690,0.9690,0.9688,0.9688
AUDCHF,20080429,042200,0.9687,0.9688,0.9687,0.9688
AUDCHF,20080429,042300,0.9688,0.9689,0.9688,0.9688
AUDCHF,20080429,042400,0.9688,0.9688,0.9687,0.9688
AUDCHF,20080429,042500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080429,042600,0.9689,0.9691,0.9689,0.9689
AUDCHF,20080429,042700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080429,042800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,042900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080429,043000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080429,043100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080429,043200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080429,043300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,043400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,043500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080429,043600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080429,043700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080429,043800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,043900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,044000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080429,044100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080429,044200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080429,044300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080429,044400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080429,044500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080429,044600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080429,044700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080429,044800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,044900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080429,045000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080429,045100,0.9687,0.9688,0.9687,0.9688
AUDCHF,20080429,045200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080429,045300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,045400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,045500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080429,045600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080429,045700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080429,045800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,045900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,050000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,050100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080429,050200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080429,050300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080429,050400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,050500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,050600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080429,050700,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080429,050800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,050900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080429,051000,0.9685,0.9685,0.9684,0.9684
AUDCHF,20080429,051100,0.9684,0.9684,0.9683,0.9684
AUDCHF,20080429,051200,0.9684,0.9685,0.9684,0.9684
AUDCHF,20080429,051300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080429,051400,0.9683,0.9684,0.9683,0.9683
AUDCHF,20080429,051500,0.9683,0.9684,0.9683,0.9684
AUDCHF,20080429,051600,0.9684,0.9685,0.9684,0.9685
AUDCHF,20080429,051700,0.9685,0.9685,0.9684,0.9685
AUDCHF,20080429,051800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080429,051900,0.9685,0.9685,0.9683,0.9684
AUDCHF,20080429,052000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080429,052100,0.9685,0.9686,0.9685,0.9685
AUDCHF,20080429,052200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080429,052300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080429,052400,0.9685,0.9685,0.9684,0.9684
AUDCHF,20080429,052500,0.9684,0.9684,0.9683,0.9683
AUDCHF,20080429,052600,0.9683,0.9685,0.9683,0.9685
AUDCHF,20080429,052700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080429,052800,0.9685,0.9685,0.9684,0.9684
AUDCHF,20080429,052900,0.9684,0.9684,0.9684,0.9684
AUDCHF,20080429,053000,0.9684,0.9684,0.9684,0.9684
AUDCHF,20080429,053100,0.9684,0.9684,0.9683,0.9683
AUDCHF,20080429,053200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080429,053300,0.9683,0.9684,0.9683,0.9684
AUDCHF,20080429,053400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080429,053500,0.9685,0.9685,0.9683,0.9683
AUDCHF,20080429,053600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080429,053700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,053800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,053900,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080429,054000,0.9683,0.9685,0.9683,0.9685
AUDCHF,20080429,054100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080429,054200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080429,054300,0.9685,0.9685,0.9684,0.9684
AUDCHF,20080429,054400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080429,054500,0.9683,0.9685,0.9683,0.9685
AUDCHF,20080429,054600,0.9684,0.9684,0.9684,0.9684
AUDCHF,20080429,054700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080429,054800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080429,054900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,055000,0.9686,0.9686,0.9685,0.9686
AUDCHF,20080429,055100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,055200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080429,055300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080429,055400,0.9686,0.9686,0.9684,0.9684
AUDCHF,20080429,055500,0.9684,0.9684,0.9683,0.9683
AUDCHF,20080429,055600,0.9684,0.9685,0.9684,0.9685
AUDCHF,20080429,055700,0.9684,0.9684,0.9683,0.9683
AUDCHF,20080429,055800,0.9683,0.9684,0.9683,0.9684
AUDCHF,20080429,055900,0.9684,0.9685,0.9683,0.9685
AUDCHF,20080429,060000,0.9684,0.9684,0.9683,0.9683
AUDCHF,20080429,060100,0.9683,0.9684,0.9683,0.9684
AUDCHF,20080429,060200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080429,060300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080429,060400,0.9684,0.9685,0.9684,0.9685
AUDCHF,20080429,060500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080429,060600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080429,060700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,060800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,060900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,061000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,061100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080429,061200,0.9685,0.9685,0.9683,0.9683
AUDCHF,20080429,061300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080429,061400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080429,061500,0.9683,0.9684,0.9683,0.9684
AUDCHF,20080429,061600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080429,061700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,061800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080429,061900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080429,062000,0.9682,0.9685,0.9682,0.9685
AUDCHF,20080429,062100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080429,062200,0.9688,0.9688,0.9686,0.9687
AUDCHF,20080429,062300,0.9687,0.9688,0.9687,0.9687
AUDCHF,20080429,062400,0.9686,0.9687,0.9686,0.9687
AUDCHF,20080429,062500,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080429,062600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,062700,0.9685,0.9685,0.9681,0.9681
AUDCHF,20080429,062800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080429,062900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,063000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080429,063100,0.9683,0.9684,0.9683,0.9684
AUDCHF,20080429,063200,0.9684,0.9685,0.9684,0.9685
AUDCHF,20080429,063300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080429,063400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,063500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,063600,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080429,063700,0.9685,0.9685,0.9683,0.9683
AUDCHF,20080429,063800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080429,063900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,064000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080429,064100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080429,064200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080429,064300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,064400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080429,064500,0.9680,0.9680,0.9680,0.9680
AUDCHF,20080429,064600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080429,064700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080429,064800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080429,064900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080429,065000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,065100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080429,065200,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080429,065300,0.9680,0.9680,0.9680,0.9680
AUDCHF,20080429,065400,0.9680,0.9680,0.9680,0.9680
AUDCHF,20080429,065500,0.9680,0.9680,0.9680,0.9680
AUDCHF,20080429,065600,0.9680,0.9681,0.9680,0.9681
AUDCHF,20080429,065700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080429,065800,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080429,065900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080429,070000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080429,070100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080429,070200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080429,070300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080429,070400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080429,070500,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080429,070600,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080429,070700,0.9680,0.9681,0.9680,0.9681
AUDCHF,20080429,070800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,070900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,071000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,071100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,071200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,071300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,071400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080429,071500,0.9683,0.9685,0.9683,0.9685
AUDCHF,20080429,071600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080429,071700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,071800,0.9686,0.9686,0.9685,0.9686
AUDCHF,20080429,071900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,072000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,072100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080429,072200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080429,072300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,072400,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080429,072500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080429,072600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,072700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080429,072800,0.9685,0.9685,0.9683,0.9683
AUDCHF,20080429,072900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,073000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080429,073100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080429,073200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080429,073300,0.9683,0.9685,0.9683,0.9685
AUDCHF,20080429,073400,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080429,073500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080429,073600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,073700,0.9688,0.9688,0.9687,0.9687
AUDCHF,20080429,073800,0.9687,0.9688,0.9687,0.9688
AUDCHF,20080429,073900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080429,074000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080429,074100,0.9690,0.9691,0.9690,0.9690
AUDCHF,20080429,074200,0.9690,0.9690,0.9689,0.9690
AUDCHF,20080429,074300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,074400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080429,074500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080429,074600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,074700,0.9689,0.9690,0.9689,0.9689
AUDCHF,20080429,074800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080429,074900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080429,075000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,075100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,075200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080429,075300,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080429,075400,0.9690,0.9690,0.9688,0.9688
AUDCHF,20080429,075500,0.9688,0.9689,0.9688,0.9688
AUDCHF,20080429,075600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080429,075700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080429,075800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080429,075900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080429,080000,0.9690,0.9690,0.9687,0.9687
AUDCHF,20080429,080100,0.9686,0.9687,0.9686,0.9687
AUDCHF,20080429,080200,0.9688,0.9688,0.9687,0.9687
AUDCHF,20080429,080300,0.9686,0.9688,0.9686,0.9687
AUDCHF,20080429,080400,0.9687,0.9689,0.9687,0.9688
AUDCHF,20080429,080500,0.9687,0.9688,0.9686,0.9688
AUDCHF,20080429,080600,0.9689,0.9690,0.9689,0.9689
AUDCHF,20080429,080700,0.9689,0.9691,0.9689,0.9691
AUDCHF,20080429,080800,0.9691,0.9692,0.9690,0.9692
AUDCHF,20080429,080900,0.9691,0.9692,0.9690,0.9692
AUDCHF,20080429,081000,0.9691,0.9691,0.9690,0.9690
AUDCHF,20080429,081100,0.9689,0.9689,0.9687,0.9687
AUDCHF,20080429,081200,0.9688,0.9688,0.9687,0.9687
AUDCHF,20080429,081300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080429,081400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080429,081500,0.9689,0.9690,0.9688,0.9688
AUDCHF,20080429,081600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,081700,0.9688,0.9688,0.9687,0.9687
AUDCHF,20080429,081800,0.9685,0.9685,0.9680,0.9680
AUDCHF,20080429,081900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080429,082000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080429,082100,0.9681,0.9682,0.9680,0.9682
AUDCHF,20080429,082200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080429,082300,0.9681,0.9681,0.9678,0.9680
AUDCHF,20080429,082400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080429,082500,0.9678,0.9678,0.9676,0.9676
AUDCHF,20080429,082600,0.9675,0.9675,0.9673,0.9675
AUDCHF,20080429,082700,0.9676,0.9676,0.9672,0.9673
AUDCHF,20080429,082800,0.9674,0.9679,0.9674,0.9679
AUDCHF,20080429,082900,0.9680,0.9681,0.9678,0.9678
AUDCHF,20080429,083000,0.9679,0.9679,0.9676,0.9676
AUDCHF,20080429,083100,0.9675,0.9679,0.9675,0.9679
AUDCHF,20080429,083200,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080429,083300,0.9678,0.9678,0.9676,0.9678
AUDCHF,20080429,083400,0.9678,0.9678,0.9676,0.9676
AUDCHF,20080429,083500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080429,083600,0.9675,0.9675,0.9674,0.9675
AUDCHF,20080429,083700,0.9676,0.9677,0.9676,0.9676
AUDCHF,20080429,083800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080429,083900,0.9673,0.9677,0.9672,0.9677
AUDCHF,20080429,084000,0.9677,0.9677,0.9674,0.9674
AUDCHF,20080429,084100,0.9673,0.9673,0.9667,0.9668
AUDCHF,20080429,084200,0.9670,0.9674,0.9670,0.9674
AUDCHF,20080429,084300,0.9675,0.9675,0.9672,0.9672
AUDCHF,20080429,084400,0.9671,0.9676,0.9670,0.9676
AUDCHF,20080429,084500,0.9676,0.9676,0.9675,0.9676
AUDCHF,20080429,084600,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080429,084700,0.9675,0.9676,0.9674,0.9676
AUDCHF,20080429,084800,0.9675,0.9676,0.9675,0.9675
AUDCHF,20080429,084900,0.9674,0.9674,0.9672,0.9674
AUDCHF,20080429,085000,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080429,085100,0.9673,0.9677,0.9673,0.9677
AUDCHF,20080429,085200,0.9678,0.9678,0.9675,0.9675
AUDCHF,20080429,085300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080429,085400,0.9674,0.9674,0.9673,0.9674
AUDCHF,20080429,085500,0.9673,0.9673,0.9672,0.9673
AUDCHF,20080429,085600,0.9674,0.9675,0.9674,0.9674
AUDCHF,20080429,085700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080429,085800,0.9673,0.9673,0.9671,0.9672
AUDCHF,20080429,085900,0.9672,0.9674,0.9672,0.9673
AUDCHF,20080429,090000,0.9672,0.9674,0.9672,0.9674
AUDCHF,20080429,090100,0.9674,0.9676,0.9674,0.9676
AUDCHF,20080429,090200,0.9678,0.9682,0.9678,0.9682
AUDCHF,20080429,090300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,090400,0.9682,0.9689,0.9682,0.9689
AUDCHF,20080429,090500,0.9691,0.9692,0.9690,0.9691
AUDCHF,20080429,090600,0.9690,0.9698,0.9689,0.9698
AUDCHF,20080429,090700,0.9700,0.9700,0.9692,0.9692
AUDCHF,20080429,090800,0.9693,0.9697,0.9693,0.9697
AUDCHF,20080429,090900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080429,091000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20080429,091100,0.9695,0.9696,0.9695,0.9696
AUDCHF,20080429,091200,0.9695,0.9695,0.9693,0.9693
AUDCHF,20080429,091300,0.9691,0.9691,0.9689,0.9689
AUDCHF,20080429,091400,0.9690,0.9692,0.9690,0.9692
AUDCHF,20080429,091500,0.9693,0.9696,0.9693,0.9696
AUDCHF,20080429,091600,0.9696,0.9696,0.9693,0.9693
AUDCHF,20080429,091700,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080429,091800,0.9691,0.9692,0.9689,0.9689
AUDCHF,20080429,091900,0.9690,0.9692,0.9690,0.9692
AUDCHF,20080429,092000,0.9692,0.9695,0.9692,0.9695
AUDCHF,20080429,092100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080429,092200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080429,092300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080429,092400,0.9696,0.9696,0.9694,0.9694
AUDCHF,20080429,092500,0.9694,0.9694,0.9692,0.9692
AUDCHF,20080429,092600,0.9691,0.9692,0.9691,0.9692
AUDCHF,20080429,092700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080429,092800,0.9692,0.9692,0.9691,0.9691
AUDCHF,20080429,092900,0.9690,0.9692,0.9690,0.9690
AUDCHF,20080429,093000,0.9691,0.9692,0.9691,0.9691
AUDCHF,20080429,093100,0.9691,0.9692,0.9690,0.9692
AUDCHF,20080429,093200,0.9693,0.9694,0.9692,0.9692
AUDCHF,20080429,093300,0.9691,0.9692,0.9690,0.9692
AUDCHF,20080429,093400,0.9693,0.9695,0.9693,0.9694
AUDCHF,20080429,093500,0.9693,0.9693,0.9688,0.9690
AUDCHF,20080429,093600,0.9691,0.9691,0.9686,0.9686
AUDCHF,20080429,093700,0.9685,0.9688,0.9685,0.9686
AUDCHF,20080429,093800,0.9687,0.9688,0.9687,0.9688
AUDCHF,20080429,093900,0.9687,0.9687,0.9686,0.9687
AUDCHF,20080429,094000,0.9687,0.9688,0.9687,0.9688
AUDCHF,20080429,094100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080429,094200,0.9685,0.9685,0.9682,0.9682
AUDCHF,20080429,094300,0.9682,0.9685,0.9682,0.9685
AUDCHF,20080429,094400,0.9685,0.9686,0.9685,0.9685
AUDCHF,20080429,094500,0.9686,0.9687,0.9686,0.9686
AUDCHF,20080429,094600,0.9687,0.9689,0.9687,0.9689
AUDCHF,20080429,094700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080429,094800,0.9688,0.9688,0.9685,0.9685
AUDCHF,20080429,094900,0.9686,0.9688,0.9686,0.9687
AUDCHF,20080429,095000,0.9686,0.9688,0.9686,0.9686
AUDCHF,20080429,095100,0.9685,0.9685,0.9681,0.9681
AUDCHF,20080429,095200,0.9682,0.9685,0.9682,0.9685
AUDCHF,20080429,095300,0.9686,0.9686,0.9683,0.9683
AUDCHF,20080429,095400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080429,095500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080429,095600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,095700,0.9682,0.9685,0.9681,0.9685
AUDCHF,20080429,095800,0.9685,0.9687,0.9685,0.9687
AUDCHF,20080429,095900,0.9687,0.9688,0.9686,0.9688
AUDCHF,20080429,100000,0.9688,0.9688,0.9687,0.9687
AUDCHF,20080429,100100,0.9686,0.9694,0.9686,0.9693
AUDCHF,20080429,100200,0.9690,0.9690,0.9688,0.9690
AUDCHF,20080429,100300,0.9691,0.9693,0.9691,0.9693
AUDCHF,20080429,100400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080429,100500,0.9692,0.9700,0.9692,0.9697
AUDCHF,20080429,100600,0.9696,0.9700,0.9696,0.9700
AUDCHF,20080429,100700,0.9699,0.9701,0.9698,0.9700
AUDCHF,20080429,100800,0.9698,0.9698,0.9693,0.9696
AUDCHF,20080429,100900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080429,101000,0.9697,0.9699,0.9695,0.9695
AUDCHF,20080429,101100,0.9696,0.9699,0.9696,0.9699
AUDCHF,20080429,101200,0.9700,0.9700,0.9698,0.9699
AUDCHF,20080429,101300,0.9700,0.9700,0.9698,0.9699
AUDCHF,20080429,101400,0.9699,0.9700,0.9699,0.9700
AUDCHF,20080429,101500,0.9700,0.9701,0.9699,0.9701
AUDCHF,20080429,101600,0.9700,0.9700,0.9698,0.9698
AUDCHF,20080429,101700,0.9698,0.9699,0.9696,0.9696
AUDCHF,20080429,101800,0.9695,0.9695,0.9694,0.9694
AUDCHF,20080429,101900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080429,102000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080429,102100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080429,102200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080429,102300,0.9692,0.9693,0.9691,0.9692
AUDCHF,20080429,102400,0.9691,0.9692,0.9690,0.9692
AUDCHF,20080429,102500,0.9692,0.9693,0.9692,0.9692
AUDCHF,20080429,102600,0.9690,0.9690,0.9686,0.9686
AUDCHF,20080429,102700,0.9685,0.9689,0.9685,0.9689
AUDCHF,20080429,102800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080429,102900,0.9688,0.9692,0.9688,0.9692
AUDCHF,20080429,103000,0.9693,0.9696,0.9693,0.9696
AUDCHF,20080429,103100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080429,103200,0.9695,0.9695,0.9692,0.9693
AUDCHF,20080429,103300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080429,103400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080429,103500,0.9692,0.9694,0.9692,0.9693
AUDCHF,20080429,103600,0.9692,0.9692,0.9689,0.9689
AUDCHF,20080429,103700,0.9688,0.9688,0.9685,0.9685
AUDCHF,20080429,103800,0.9683,0.9683,0.9681,0.9682
AUDCHF,20080429,103900,0.9683,0.9687,0.9683,0.9686
AUDCHF,20080429,104000,0.9687,0.9690,0.9687,0.9690
AUDCHF,20080429,104100,0.9691,0.9693,0.9691,0.9693
AUDCHF,20080429,104200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080429,104300,0.9695,0.9697,0.9695,0.9697
AUDCHF,20080429,104400,0.9699,0.9700,0.9699,0.9699
AUDCHF,20080429,104500,0.9698,0.9699,0.9697,0.9697
AUDCHF,20080429,104600,0.9696,0.9696,0.9693,0.9694
AUDCHF,20080429,104700,0.9694,0.9694,0.9692,0.9692
AUDCHF,20080429,104800,0.9691,0.9691,0.9691,0.9691
AUDCHF,20080429,104900,0.9690,0.9691,0.9689,0.9690
AUDCHF,20080429,105000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080429,105100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080429,105200,0.9685,0.9686,0.9684,0.9686
AUDCHF,20080429,105300,0.9686,0.9686,0.9683,0.9683
AUDCHF,20080429,105400,0.9684,0.9685,0.9684,0.9685
AUDCHF,20080429,105500,0.9684,0.9684,0.9683,0.9683
AUDCHF,20080429,105600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080429,105700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080429,105800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080429,105900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080429,110000,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080429,110100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080429,110200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,110300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,110400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,110500,0.9683,0.9683,0.9681,0.9681
AUDCHF,20080429,110600,0.9680,0.9680,0.9676,0.9676
AUDCHF,20080429,110700,0.9677,0.9682,0.9677,0.9682
AUDCHF,20080429,110800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080429,110900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080429,111000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080429,111100,0.9682,0.9682,0.9679,0.9679
AUDCHF,20080429,111200,0.9680,0.9683,0.9680,0.9683
AUDCHF,20080429,111300,0.9683,0.9683,0.9679,0.9679
AUDCHF,20080429,111400,0.9679,0.9681,0.9679,0.9680
AUDCHF,20080429,111500,0.9679,0.9679,0.9678,0.9679
AUDCHF,20080429,111600,0.9679,0.9679,0.9678,0.9679
AUDCHF,20080429,111700,0.9679,0.9679,0.9676,0.9677
AUDCHF,20080429,111800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080429,111900,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080429,112000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080429,112100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080429,112200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080429,112300,0.9683,0.9684,0.9682,0.9682
AUDCHF,20080429,112400,0.9683,0.9684,0.9682,0.9684
AUDCHF,20080429,112500,0.9685,0.9689,0.9685,0.9688
AUDCHF,20080429,112600,0.9686,0.9689,0.9686,0.9689
AUDCHF,20080429,112700,0.9689,0.9689,0.9688,0.9689
AUDCHF,20080429,112800,0.9690,0.9692,0.9690,0.9690
AUDCHF,20080429,112900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080429,113000,0.9689,0.9689,0.9688,0.9689
AUDCHF,20080429,113100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,113200,0.9690,0.9690,0.9686,0.9686
AUDCHF,20080429,113300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080429,113400,0.9687,0.9687,0.9685,0.9685
AUDCHF,20080429,113500,0.9685,0.9685,0.9683,0.9683
AUDCHF,20080429,113600,0.9683,0.9683,0.9681,0.9681
AUDCHF,20080429,113700,0.9680,0.9680,0.9676,0.9677
AUDCHF,20080429,113800,0.9678,0.9679,0.9677,0.9677
AUDCHF,20080429,113900,0.9676,0.9678,0.9676,0.9676
AUDCHF,20080429,114000,0.9676,0.9677,0.9676,0.9677
AUDCHF,20080429,114100,0.9678,0.9681,0.9678,0.9681
AUDCHF,20080429,114200,0.9682,0.9684,0.9682,0.9684
AUDCHF,20080429,114300,0.9684,0.9684,0.9681,0.9681
AUDCHF,20080429,114400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080429,114500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080429,114600,0.9682,0.9682,0.9678,0.9678
AUDCHF,20080429,114700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080429,114800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080429,114900,0.9681,0.9682,0.9681,0.9681
AUDCHF,20080429,115000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080429,115100,0.9680,0.9682,0.9680,0.9681
AUDCHF,20080429,115200,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080429,115300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080429,115400,0.9679,0.9679,0.9677,0.9677
AUDCHF,20080429,115500,0.9676,0.9676,0.9673,0.9673
AUDCHF,20080429,115600,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080429,115700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080429,115800,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080429,115900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080429,120000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080429,120100,0.9675,0.9675,0.9672,0.9673
AUDCHF,20080429,120200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080429,120300,0.9674,0.9674,0.9672,0.9673
AUDCHF,20080429,120400,0.9673,0.9673,0.9672,0.9673
AUDCHF,20080429,120500,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080429,120600,0.9673,0.9673,0.9672,0.9672
AUDCHF,20080429,120700,0.9672,0.9674,0.9672,0.9674
AUDCHF,20080429,120800,0.9675,0.9679,0.9675,0.9679
AUDCHF,20080429,120900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080429,121000,0.9678,0.9678,0.9676,0.9676
AUDCHF,20080429,121100,0.9676,0.9678,0.9676,0.9678
AUDCHF,20080429,121200,0.9679,0.9679,0.9677,0.9678
AUDCHF,20080429,121300,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080429,121400,0.9679,0.9679,0.9678,0.9679
AUDCHF,20080429,121500,0.9680,0.9681,0.9680,0.9680
AUDCHF,20080429,121600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080429,121700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080429,121800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080429,121900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080429,122000,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080429,122100,0.9681,0.9681,0.9679,0.9679
AUDCHF,20080429,122200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080429,122300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080429,122400,0.9677,0.9677,0.9674,0.9674
AUDCHF,20080429,122500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080429,122600,0.9675,0.9675,0.9673,0.9673
AUDCHF,20080429,122700,0.9673,0.9675,0.9673,0.9675
AUDCHF,20080429,122800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080429,122900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080429,123000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080429,123100,0.9676,0.9677,0.9676,0.9677
AUDCHF,20080429,123200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080429,123300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080429,123400,0.9675,0.9676,0.9675,0.9675
AUDCHF,20080429,123500,0.9675,0.9680,0.9675,0.9680
AUDCHF,20080429,123600,0.9681,0.9684,0.9681,0.9683
AUDCHF,20080429,123700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,123800,0.9683,0.9685,0.9683,0.9685
AUDCHF,20080429,123900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,124000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080429,124100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,124200,0.9685,0.9687,0.9685,0.9687
AUDCHF,20080429,124300,0.9688,0.9690,0.9688,0.9690
AUDCHF,20080429,124400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,124500,0.9688,0.9688,0.9685,0.9685
AUDCHF,20080429,124600,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080429,124700,0.9685,0.9685,0.9683,0.9683
AUDCHF,20080429,124800,0.9684,0.9687,0.9684,0.9687
AUDCHF,20080429,124900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080429,125000,0.9687,0.9689,0.9687,0.9688
AUDCHF,20080429,125100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080429,125200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,125300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,125400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080429,125500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080429,125600,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080429,125700,0.9685,0.9685,0.9683,0.9683
AUDCHF,20080429,125800,0.9683,0.9685,0.9683,0.9685
AUDCHF,20080429,125900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080429,130000,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080429,130100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,130200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,130300,0.9688,0.9688,0.9687,0.9687
AUDCHF,20080429,130400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080429,130500,0.9690,0.9691,0.9690,0.9691
AUDCHF,20080429,130600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080429,130700,0.9693,0.9693,0.9689,0.9689
AUDCHF,20080429,130800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080429,130900,0.9688,0.9688,0.9686,0.9688
AUDCHF,20080429,131000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080429,131100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080429,131200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,131300,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080429,131400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,131500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080429,131600,0.9691,0.9692,0.9691,0.9692
AUDCHF,20080429,131700,0.9692,0.9692,0.9691,0.9692
AUDCHF,20080429,131800,0.9691,0.9691,0.9688,0.9688
AUDCHF,20080429,131900,0.9687,0.9688,0.9687,0.9688
AUDCHF,20080429,132000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080429,132100,0.9687,0.9688,0.9686,0.9686
AUDCHF,20080429,132200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20080429,132300,0.9687,0.9688,0.9685,0.9685
AUDCHF,20080429,132400,0.9684,0.9684,0.9680,0.9680
AUDCHF,20080429,132500,0.9679,0.9679,0.9675,0.9675
AUDCHF,20080429,132600,0.9676,0.9678,0.9676,0.9678
AUDCHF,20080429,132700,0.9679,0.9684,0.9679,0.9684
AUDCHF,20080429,132800,0.9685,0.9685,0.9683,0.9684
AUDCHF,20080429,132900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080429,133000,0.9687,0.9689,0.9687,0.9689
AUDCHF,20080429,133100,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080429,133200,0.9687,0.9688,0.9687,0.9688
AUDCHF,20080429,133300,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080429,133400,0.9686,0.9687,0.9686,0.9686
AUDCHF,20080429,133500,0.9685,0.9685,0.9675,0.9675
AUDCHF,20080429,133600,0.9674,0.9674,0.9673,0.9674
AUDCHF,20080429,133700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080429,133800,0.9676,0.9679,0.9676,0.9679
AUDCHF,20080429,133900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080429,134000,0.9678,0.9678,0.9674,0.9674
AUDCHF,20080429,134100,0.9674,0.9677,0.9674,0.9676
AUDCHF,20080429,134200,0.9675,0.9675,0.9665,0.9666
AUDCHF,20080429,134300,0.9667,0.9668,0.9667,0.9667
AUDCHF,20080429,134400,0.9667,0.9670,0.9667,0.9670
AUDCHF,20080429,134500,0.9671,0.9671,0.9669,0.9670
AUDCHF,20080429,134600,0.9672,0.9674,0.9672,0.9673
AUDCHF,20080429,134700,0.9672,0.9672,0.9669,0.9672
AUDCHF,20080429,134800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080429,134900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080429,135000,0.9675,0.9675,0.9673,0.9673
AUDCHF,20080429,135100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080429,135200,0.9671,0.9673,0.9671,0.9673
AUDCHF,20080429,135300,0.9672,0.9672,0.9669,0.9672
AUDCHF,20080429,135400,0.9671,0.9671,0.9670,0.9670
AUDCHF,20080429,135500,0.9669,0.9669,0.9665,0.9665
AUDCHF,20080429,135600,0.9666,0.9668,0.9666,0.9668
AUDCHF,20080429,135700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080429,135800,0.9669,0.9671,0.9669,0.9669
AUDCHF,20080429,135900,0.9669,0.9669,0.9664,0.9664
AUDCHF,20080429,140000,0.9665,0.9665,0.9661,0.9664
AUDCHF,20080429,140100,0.9664,0.9664,0.9663,0.9664
AUDCHF,20080429,140200,0.9663,0.9663,0.9660,0.9660
AUDCHF,20080429,140300,0.9660,0.9660,0.9659,0.9659
AUDCHF,20080429,140400,0.9659,0.9659,0.9658,0.9658
AUDCHF,20080429,140500,0.9658,0.9660,0.9658,0.9660
AUDCHF,20080429,140600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080429,140700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20080429,140800,0.9659,0.9660,0.9657,0.9657
AUDCHF,20080429,140900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20080429,141000,0.9659,0.9664,0.9659,0.9661
AUDCHF,20080429,141100,0.9660,0.9664,0.9660,0.9664
AUDCHF,20080429,141200,0.9663,0.9663,0.9660,0.9660
AUDCHF,20080429,141300,0.9660,0.9663,0.9660,0.9663
AUDCHF,20080429,141400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080429,141500,0.9665,0.9665,0.9663,0.9663
AUDCHF,20080429,141600,0.9664,0.9666,0.9664,0.9666
AUDCHF,20080429,141700,0.9666,0.9666,0.9661,0.9664
AUDCHF,20080429,141800,0.9665,0.9668,0.9665,0.9667
AUDCHF,20080429,141900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20080429,142000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20080429,142100,0.9665,0.9665,0.9663,0.9663
AUDCHF,20080429,142200,0.9662,0.9664,0.9661,0.9664
AUDCHF,20080429,142300,0.9663,0.9665,0.9663,0.9664
AUDCHF,20080429,142400,0.9663,0.9663,0.9661,0.9662
AUDCHF,20080429,142500,0.9662,0.9663,0.9662,0.9663
AUDCHF,20080429,142600,0.9663,0.9663,0.9661,0.9663
AUDCHF,20080429,142700,0.9663,0.9663,0.9658,0.9658
AUDCHF,20080429,142800,0.9657,0.9659,0.9657,0.9659
AUDCHF,20080429,142900,0.9658,0.9660,0.9658,0.9658
AUDCHF,20080429,143000,0.9657,0.9657,0.9656,0.9657
AUDCHF,20080429,143100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080429,143200,0.9657,0.9660,0.9657,0.9660
AUDCHF,20080429,143300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080429,143400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080429,143500,0.9661,0.9661,0.9660,0.9660
AUDCHF,20080429,143600,0.9659,0.9659,0.9656,0.9656
AUDCHF,20080429,143700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080429,143800,0.9657,0.9659,0.9657,0.9659
AUDCHF,20080429,143900,0.9660,0.9665,0.9660,0.9665
AUDCHF,20080429,144000,0.9666,0.9667,0.9663,0.9663
AUDCHF,20080429,144100,0.9662,0.9663,0.9661,0.9661
AUDCHF,20080429,144200,0.9660,0.9660,0.9658,0.9658
AUDCHF,20080429,144300,0.9659,0.9660,0.9659,0.9660
AUDCHF,20080429,144400,0.9659,0.9660,0.9658,0.9659
AUDCHF,20080429,144500,0.9658,0.9663,0.9658,0.9662
AUDCHF,20080429,144600,0.9661,0.9661,0.9659,0.9659
AUDCHF,20080429,144700,0.9658,0.9658,0.9654,0.9654
AUDCHF,20080429,144800,0.9655,0.9657,0.9654,0.9654
AUDCHF,20080429,144900,0.9655,0.9658,0.9655,0.9658
AUDCHF,20080429,145000,0.9658,0.9658,0.9656,0.9656
AUDCHF,20080429,145100,0.9655,0.9655,0.9653,0.9655
AUDCHF,20080429,145200,0.9654,0.9654,0.9653,0.9654
AUDCHF,20080429,145300,0.9655,0.9657,0.9655,0.9657
AUDCHF,20080429,145400,0.9657,0.9659,0.9657,0.9658
AUDCHF,20080429,145500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080429,145600,0.9658,0.9660,0.9658,0.9660
AUDCHF,20080429,145700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20080429,145800,0.9657,0.9658,0.9657,0.9658
AUDCHF,20080429,145900,0.9659,0.9660,0.9659,0.9660
AUDCHF,20080429,150000,0.9659,0.9659,0.9658,0.9658
AUDCHF,20080429,150100,0.9658,0.9659,0.9658,0.9659
AUDCHF,20080429,150200,0.9659,0.9659,0.9657,0.9657
AUDCHF,20080429,150300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080429,150400,0.9658,0.9660,0.9658,0.9659
AUDCHF,20080429,150500,0.9659,0.9659,0.9658,0.9658
AUDCHF,20080429,150600,0.9658,0.9659,0.9657,0.9658
AUDCHF,20080429,150700,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080429,150800,0.9655,0.9655,0.9651,0.9651
AUDCHF,20080429,150900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20080429,151000,0.9652,0.9655,0.9652,0.9655
AUDCHF,20080429,151100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20080429,151200,0.9651,0.9653,0.9651,0.9653
AUDCHF,20080429,151300,0.9651,0.9651,0.9646,0.9646
AUDCHF,20080429,151400,0.9647,0.9649,0.9647,0.9648
AUDCHF,20080429,151500,0.9648,0.9649,0.9648,0.9649
AUDCHF,20080429,151600,0.9649,0.9651,0.9649,0.9651
AUDCHF,20080429,151700,0.9651,0.9651,0.9647,0.9647
AUDCHF,20080429,151800,0.9648,0.9649,0.9648,0.9648
AUDCHF,20080429,151900,0.9647,0.9650,0.9647,0.9650
AUDCHF,20080429,152000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080429,152100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080429,152200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20080429,152300,0.9649,0.9649,0.9646,0.9646
AUDCHF,20080429,152400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20080429,152500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20080429,152600,0.9646,0.9651,0.9646,0.9651
AUDCHF,20080429,152700,0.9651,0.9655,0.9651,0.9655
AUDCHF,20080429,152800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080429,152900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080429,153000,0.9657,0.9660,0.9657,0.9660
AUDCHF,20080429,153100,0.9660,0.9660,0.9658,0.9658
AUDCHF,20080429,153200,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080429,153300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080429,153400,0.9657,0.9659,0.9657,0.9659
AUDCHF,20080429,153500,0.9658,0.9660,0.9658,0.9658
AUDCHF,20080429,153600,0.9659,0.9660,0.9659,0.9660
AUDCHF,20080429,153700,0.9659,0.9659,0.9658,0.9659
AUDCHF,20080429,153800,0.9659,0.9659,0.9657,0.9658
AUDCHF,20080429,153900,0.9659,0.9660,0.9658,0.9659
AUDCHF,20080429,154000,0.9659,0.9660,0.9658,0.9658
AUDCHF,20080429,154100,0.9659,0.9660,0.9659,0.9660
AUDCHF,20080429,154200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080429,154300,0.9660,0.9660,0.9657,0.9657
AUDCHF,20080429,154400,0.9658,0.9661,0.9658,0.9661
AUDCHF,20080429,154500,0.9660,0.9660,0.9655,0.9655
AUDCHF,20080429,154600,0.9656,0.9657,0.9653,0.9653
AUDCHF,20080429,154700,0.9653,0.9653,0.9651,0.9652
AUDCHF,20080429,154800,0.9653,0.9653,0.9651,0.9651
AUDCHF,20080429,154900,0.9652,0.9653,0.9652,0.9653
AUDCHF,20080429,155000,0.9652,0.9652,0.9649,0.9649
AUDCHF,20080429,155100,0.9648,0.9651,0.9647,0.9651
AUDCHF,20080429,155200,0.9652,0.9652,0.9651,0.9652
AUDCHF,20080429,155300,0.9653,0.9655,0.9653,0.9654
AUDCHF,20080429,155400,0.9653,0.9653,0.9652,0.9653
AUDCHF,20080429,155500,0.9653,0.9653,0.9651,0.9651
AUDCHF,20080429,155600,0.9651,0.9654,0.9651,0.9654
AUDCHF,20080429,155700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080429,155800,0.9652,0.9652,0.9650,0.9652
AUDCHF,20080429,155900,0.9652,0.9653,0.9652,0.9653
AUDCHF,20080429,160000,0.9654,0.9655,0.9653,0.9653
AUDCHF,20080429,160100,0.9657,0.9665,0.9657,0.9664
AUDCHF,20080429,160200,0.9665,0.9668,0.9665,0.9667
AUDCHF,20080429,160300,0.9667,0.9667,0.9654,0.9656
AUDCHF,20080429,160400,0.9656,0.9660,0.9656,0.9660
AUDCHF,20080429,160500,0.9661,0.9661,0.9652,0.9652
AUDCHF,20080429,160600,0.9654,0.9657,0.9653,0.9653
AUDCHF,20080429,160700,0.9654,0.9654,0.9653,0.9654
AUDCHF,20080429,160800,0.9655,0.9655,0.9653,0.9655
AUDCHF,20080429,160900,0.9654,0.9654,0.9649,0.9650
AUDCHF,20080429,161000,0.9650,0.9650,0.9648,0.9649
AUDCHF,20080429,161100,0.9650,0.9650,0.9645,0.9646
AUDCHF,20080429,161200,0.9646,0.9646,0.9631,0.9631
AUDCHF,20080429,161300,0.9630,0.9637,0.9630,0.9637
AUDCHF,20080429,161400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080429,161500,0.9637,0.9637,0.9632,0.9635
AUDCHF,20080429,161600,0.9634,0.9637,0.9633,0.9637
AUDCHF,20080429,161700,0.9638,0.9639,0.9638,0.9638
AUDCHF,20080429,161800,0.9637,0.9639,0.9635,0.9635
AUDCHF,20080429,161900,0.9634,0.9635,0.9630,0.9630
AUDCHF,20080429,162000,0.9629,0.9629,0.9627,0.9629
AUDCHF,20080429,162100,0.9628,0.9628,0.9625,0.9625
AUDCHF,20080429,162200,0.9626,0.9626,0.9621,0.9621
AUDCHF,20080429,162300,0.9620,0.9620,0.9615,0.9617
AUDCHF,20080429,162400,0.9617,0.9620,0.9617,0.9620
AUDCHF,20080429,162500,0.9621,0.9621,0.9618,0.9621
AUDCHF,20080429,162600,0.9622,0.9625,0.9622,0.9623
AUDCHF,20080429,162700,0.9624,0.9629,0.9624,0.9628
AUDCHF,20080429,162800,0.9627,0.9627,0.9623,0.9623
AUDCHF,20080429,162900,0.9622,0.9623,0.9621,0.9623
AUDCHF,20080429,163000,0.9624,0.9627,0.9624,0.9624
AUDCHF,20080429,163100,0.9623,0.9623,0.9621,0.9622
AUDCHF,20080429,163200,0.9623,0.9625,0.9623,0.9625
AUDCHF,20080429,163300,0.9625,0.9627,0.9625,0.9627
AUDCHF,20080429,163400,0.9628,0.9630,0.9628,0.9629
AUDCHF,20080429,163500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080429,163600,0.9629,0.9635,0.9629,0.9635
AUDCHF,20080429,163700,0.9635,0.9638,0.9635,0.9638
AUDCHF,20080429,163800,0.9639,0.9641,0.9639,0.9641
AUDCHF,20080429,163900,0.9642,0.9642,0.9641,0.9642
AUDCHF,20080429,164000,0.9641,0.9641,0.9639,0.9639
AUDCHF,20080429,164100,0.9639,0.9639,0.9637,0.9637
AUDCHF,20080429,164200,0.9636,0.9638,0.9636,0.9638
AUDCHF,20080429,164300,0.9639,0.9640,0.9639,0.9640
AUDCHF,20080429,164400,0.9640,0.9640,0.9638,0.9638
AUDCHF,20080429,164500,0.9638,0.9639,0.9636,0.9636
AUDCHF,20080429,164600,0.9637,0.9637,0.9636,0.9636
AUDCHF,20080429,164700,0.9635,0.9636,0.9634,0.9636
AUDCHF,20080429,164800,0.9637,0.9641,0.9637,0.9640
AUDCHF,20080429,164900,0.9639,0.9639,0.9632,0.9633
AUDCHF,20080429,165000,0.9634,0.9635,0.9633,0.9633
AUDCHF,20080429,165100,0.9632,0.9632,0.9631,0.9632
AUDCHF,20080429,165200,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080429,165300,0.9632,0.9633,0.9631,0.9631
AUDCHF,20080429,165400,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080429,165500,0.9630,0.9631,0.9629,0.9631
AUDCHF,20080429,165600,0.9631,0.9632,0.9630,0.9630
AUDCHF,20080429,165700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080429,165800,0.9632,0.9635,0.9632,0.9635
AUDCHF,20080429,165900,0.9636,0.9636,0.9635,0.9636
AUDCHF,20080429,170000,0.9637,0.9638,0.9636,0.9637
AUDCHF,20080429,170100,0.9638,0.9642,0.9638,0.9642
AUDCHF,20080429,170200,0.9641,0.9642,0.9641,0.9641
AUDCHF,20080429,170300,0.9640,0.9640,0.9639,0.9640
AUDCHF,20080429,170400,0.9640,0.9640,0.9639,0.9640
AUDCHF,20080429,170500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080429,170600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080429,170700,0.9642,0.9642,0.9640,0.9642
AUDCHF,20080429,170800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080429,170900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080429,171000,0.9643,0.9647,0.9643,0.9647
AUDCHF,20080429,171100,0.9650,0.9651,0.9649,0.9650
AUDCHF,20080429,171200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080429,171300,0.9649,0.9649,0.9647,0.9647
AUDCHF,20080429,171400,0.9647,0.9647,0.9645,0.9645
AUDCHF,20080429,171500,0.9644,0.9645,0.9643,0.9645
AUDCHF,20080429,171600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20080429,171700,0.9644,0.9647,0.9643,0.9647
AUDCHF,20080429,171800,0.9648,0.9649,0.9648,0.9649
AUDCHF,20080429,171900,0.9649,0.9650,0.9649,0.9650
AUDCHF,20080429,172000,0.9651,0.9654,0.9651,0.9653
AUDCHF,20080429,172100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080429,172200,0.9654,0.9656,0.9652,0.9655
AUDCHF,20080429,172300,0.9655,0.9655,0.9651,0.9651
AUDCHF,20080429,172400,0.9650,0.9651,0.9647,0.9650
AUDCHF,20080429,172500,0.9649,0.9651,0.9648,0.9651
AUDCHF,20080429,172600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080429,172700,0.9650,0.9651,0.9650,0.9651
AUDCHF,20080429,172800,0.9650,0.9652,0.9650,0.9652
AUDCHF,20080429,172900,0.9653,0.9655,0.9653,0.9654
AUDCHF,20080429,173000,0.9655,0.9656,0.9654,0.9654
AUDCHF,20080429,173100,0.9653,0.9653,0.9648,0.9648
AUDCHF,20080429,173200,0.9649,0.9650,0.9646,0.9646
AUDCHF,20080429,173300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20080429,173400,0.9646,0.9648,0.9646,0.9648
AUDCHF,20080429,173500,0.9649,0.9650,0.9648,0.9648
AUDCHF,20080429,173600,0.9647,0.9647,0.9646,0.9646
AUDCHF,20080429,173700,0.9647,0.9648,0.9647,0.9648
AUDCHF,20080429,173800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20080429,173900,0.9651,0.9651,0.9649,0.9649
AUDCHF,20080429,174000,0.9649,0.9649,0.9647,0.9647
AUDCHF,20080429,174100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20080429,174200,0.9647,0.9647,0.9646,0.9646
AUDCHF,20080429,174300,0.9647,0.9647,0.9645,0.9645
AUDCHF,20080429,174400,0.9645,0.9647,0.9645,0.9647
AUDCHF,20080429,174500,0.9648,0.9649,0.9647,0.9647
AUDCHF,20080429,174600,0.9646,0.9646,0.9643,0.9643
AUDCHF,20080429,174700,0.9644,0.9645,0.9644,0.9645
AUDCHF,20080429,174800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20080429,174900,0.9644,0.9644,0.9643,0.9643
AUDCHF,20080429,175000,0.9644,0.9646,0.9644,0.9646
AUDCHF,20080429,175100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20080429,175200,0.9647,0.9648,0.9647,0.9648
AUDCHF,20080429,175300,0.9648,0.9648,0.9646,0.9646
AUDCHF,20080429,175400,0.9646,0.9650,0.9646,0.9649
AUDCHF,20080429,175500,0.9648,0.9648,0.9647,0.9647
AUDCHF,20080429,175600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20080429,175700,0.9648,0.9651,0.9648,0.9651
AUDCHF,20080429,175800,0.9652,0.9655,0.9652,0.9655
AUDCHF,20080429,175900,0.9656,0.9657,0.9654,0.9654
AUDCHF,20080429,180000,0.9653,0.9653,0.9650,0.9650
AUDCHF,20080429,180100,0.9650,0.9653,0.9650,0.9652
AUDCHF,20080429,180200,0.9651,0.9652,0.9651,0.9652
AUDCHF,20080429,180300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080429,180400,0.9653,0.9654,0.9653,0.9654
AUDCHF,20080429,180500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080429,180600,0.9653,0.9657,0.9653,0.9657
AUDCHF,20080429,180700,0.9657,0.9660,0.9657,0.9660
AUDCHF,20080429,180800,0.9659,0.9659,0.9657,0.9658
AUDCHF,20080429,180900,0.9659,0.9659,0.9657,0.9657
AUDCHF,20080429,181000,0.9658,0.9660,0.9658,0.9659
AUDCHF,20080429,181100,0.9658,0.9660,0.9658,0.9660
AUDCHF,20080429,181200,0.9660,0.9660,0.9658,0.9658
AUDCHF,20080429,181300,0.9657,0.9657,0.9654,0.9656
AUDCHF,20080429,181400,0.9655,0.9655,0.9654,0.9654
AUDCHF,20080429,181500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080429,181600,0.9653,0.9654,0.9653,0.9654
AUDCHF,20080429,181700,0.9654,0.9656,0.9654,0.9656
AUDCHF,20080429,181800,0.9657,0.9658,0.9656,0.9656
AUDCHF,20080429,181900,0.9655,0.9656,0.9655,0.9656
AUDCHF,20080429,182000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080429,182100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080429,182200,0.9657,0.9657,0.9654,0.9654
AUDCHF,20080429,182300,0.9653,0.9655,0.9653,0.9655
AUDCHF,20080429,182400,0.9656,0.9657,0.9656,0.9656
AUDCHF,20080429,182500,0.9656,0.9656,0.9654,0.9654
AUDCHF,20080429,182600,0.9655,0.9657,0.9655,0.9656
AUDCHF,20080429,182700,0.9657,0.9661,0.9657,0.9661
AUDCHF,20080429,182800,0.9662,0.9663,0.9662,0.9663
AUDCHF,20080429,182900,0.9662,0.9662,0.9661,0.9661
AUDCHF,20080429,183000,0.9662,0.9664,0.9662,0.9663
AUDCHF,20080429,183100,0.9661,0.9663,0.9661,0.9663
AUDCHF,20080429,183200,0.9663,0.9664,0.9663,0.9664
AUDCHF,20080429,183300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080429,183400,0.9665,0.9666,0.9665,0.9665
AUDCHF,20080429,183500,0.9664,0.9664,0.9662,0.9663
AUDCHF,20080429,183600,0.9662,0.9662,0.9661,0.9661
AUDCHF,20080429,183700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20080429,183800,0.9659,0.9660,0.9653,0.9653
AUDCHF,20080429,183900,0.9653,0.9653,0.9652,0.9652
AUDCHF,20080429,184000,0.9651,0.9656,0.9651,0.9656
AUDCHF,20080429,184100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20080429,184200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080429,184300,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080429,184400,0.9658,0.9661,0.9658,0.9661
AUDCHF,20080429,184500,0.9662,0.9664,0.9662,0.9664
AUDCHF,20080429,184600,0.9663,0.9663,0.9660,0.9660
AUDCHF,20080429,184700,0.9660,0.9664,0.9660,0.9663
AUDCHF,20080429,184800,0.9663,0.9663,0.9662,0.9662
AUDCHF,20080429,184900,0.9661,0.9662,0.9659,0.9659
AUDCHF,20080429,185000,0.9658,0.9660,0.9658,0.9660
AUDCHF,20080429,185100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080429,185200,0.9658,0.9659,0.9658,0.9659
AUDCHF,20080429,185300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080429,185400,0.9658,0.9660,0.9658,0.9660
AUDCHF,20080429,185500,0.9660,0.9660,0.9659,0.9659
AUDCHF,20080429,185600,0.9658,0.9658,0.9656,0.9656
AUDCHF,20080429,185700,0.9656,0.9656,0.9653,0.9653
AUDCHF,20080429,185800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080429,185900,0.9653,0.9654,0.9653,0.9654
AUDCHF,20080429,190000,0.9654,0.9654,0.9653,0.9654
AUDCHF,20080429,190100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080429,190200,0.9653,0.9653,0.9651,0.9651
AUDCHF,20080429,190300,0.9651,0.9651,0.9649,0.9649
AUDCHF,20080429,190400,0.9650,0.9650,0.9649,0.9650
AUDCHF,20080429,190500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080429,190600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080429,190700,0.9650,0.9653,0.9650,0.9651
AUDCHF,20080429,190800,0.9650,0.9650,0.9649,0.9649
AUDCHF,20080429,190900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20080429,191000,0.9652,0.9654,0.9652,0.9654
AUDCHF,20080429,191100,0.9655,0.9657,0.9655,0.9657
AUDCHF,20080429,191200,0.9657,0.9659,0.9657,0.9659
AUDCHF,20080429,191300,0.9660,0.9660,0.9658,0.9658
AUDCHF,20080429,191400,0.9658,0.9659,0.9658,0.9658
AUDCHF,20080429,191500,0.9658,0.9659,0.9658,0.9658
AUDCHF,20080429,191600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080429,191700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080429,191800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080429,191900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080429,192000,0.9657,0.9659,0.9657,0.9659
AUDCHF,20080429,192100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080429,192200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080429,192300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20080429,192400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080429,192500,0.9660,0.9661,0.9660,0.9660
AUDCHF,20080429,192600,0.9659,0.9659,0.9657,0.9657
AUDCHF,20080429,192700,0.9657,0.9659,0.9657,0.9659
AUDCHF,20080429,192800,0.9659,0.9660,0.9659,0.9660
AUDCHF,20080429,192900,0.9660,0.9660,0.9658,0.9660
AUDCHF,20080429,193000,0.9659,0.9659,0.9659,0.9659
AUDCHF,20080429,193100,0.9659,0.9660,0.9658,0.9660
AUDCHF,20080429,193200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080429,193300,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080429,193400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080429,193500,0.9657,0.9657,0.9654,0.9654
AUDCHF,20080429,193600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20080429,193700,0.9654,0.9657,0.9654,0.9657
AUDCHF,20080429,193800,0.9658,0.9663,0.9658,0.9663
AUDCHF,20080429,193900,0.9663,0.9664,0.9663,0.9664
AUDCHF,20080429,194000,0.9664,0.9665,0.9663,0.9663
AUDCHF,20080429,194100,0.9663,0.9663,0.9659,0.9659
AUDCHF,20080429,194200,0.9659,0.9660,0.9659,0.9660
AUDCHF,20080429,194300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080429,194400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080429,194500,0.9661,0.9664,0.9661,0.9664
AUDCHF,20080429,194600,0.9663,0.9663,0.9662,0.9662
AUDCHF,20080429,194700,0.9661,0.9664,0.9661,0.9663
AUDCHF,20080429,194800,0.9664,0.9666,0.9664,0.9666
AUDCHF,20080429,194900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20080429,195000,0.9665,0.9666,0.9665,0.9666
AUDCHF,20080429,195100,0.9667,0.9672,0.9667,0.9672
AUDCHF,20080429,195200,0.9672,0.9675,0.9672,0.9674
AUDCHF,20080429,195300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080429,195400,0.9674,0.9674,0.9670,0.9670
AUDCHF,20080429,195500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080429,195600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080429,195700,0.9670,0.9670,0.9669,0.9669
AUDCHF,20080429,195800,0.9670,0.9671,0.9669,0.9671
AUDCHF,20080429,195900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080429,200000,0.9673,0.9675,0.9673,0.9675
AUDCHF,20080429,200100,0.9676,0.9677,0.9676,0.9677
AUDCHF,20080429,200200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080429,200300,0.9678,0.9679,0.9678,0.9678
AUDCHF,20080429,200400,0.9678,0.9678,0.9675,0.9675
AUDCHF,20080429,200500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080429,200600,0.9674,0.9675,0.9672,0.9675
AUDCHF,20080429,200700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080429,200800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080429,200900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080429,201000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080429,201100,0.9675,0.9678,0.9675,0.9678
AUDCHF,20080429,201200,0.9677,0.9677,0.9677,0.9677
AUDCHF,20080429,201300,0.9678,0.9678,0.9676,0.9676
AUDCHF,20080429,201400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080429,201500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080429,201600,0.9673,0.9673,0.9672,0.9673
AUDCHF,20080429,201700,0.9673,0.9673,0.9670,0.9670
AUDCHF,20080429,201800,0.9670,0.9670,0.9668,0.9668
AUDCHF,20080429,201900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080429,202000,0.9669,0.9671,0.9669,0.9671
AUDCHF,20080429,202100,0.9670,0.9671,0.9670,0.9671
AUDCHF,20080429,202200,0.9672,0.9674,0.9672,0.9673
AUDCHF,20080429,202300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080429,202400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080429,202500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080429,202600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080429,202700,0.9671,0.9672,0.9671,0.9671
AUDCHF,20080429,202800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080429,202900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080429,203000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080429,203100,0.9671,0.9673,0.9671,0.9673
AUDCHF,20080429,203200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080429,203300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20080429,203400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080429,203500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080429,203600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080429,203700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080429,203800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080429,203900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080429,204000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080429,204100,0.9672,0.9672,0.9671,0.9672
AUDCHF,20080429,204200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20080429,204300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080429,204400,0.9673,0.9675,0.9672,0.9675
AUDCHF,20080429,204500,0.9676,0.9681,0.9676,0.9681
AUDCHF,20080429,204600,0.9682,0.9682,0.9681,0.9682
AUDCHF,20080429,204700,0.9682,0.9686,0.9682,0.9686
AUDCHF,20080429,204800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080429,204900,0.9685,0.9685,0.9683,0.9683
AUDCHF,20080429,205000,0.9684,0.9688,0.9684,0.9688
AUDCHF,20080429,205100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080429,205200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080429,205300,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080429,205400,0.9688,0.9688,0.9686,0.9687
AUDCHF,20080429,205500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080429,205600,0.9689,0.9691,0.9689,0.9689
AUDCHF,20080429,205700,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080429,205800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080429,205900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,210000,0.9687,0.9689,0.9687,0.9689
AUDCHF,20080429,210100,0.9690,0.9693,0.9690,0.9693
AUDCHF,20080429,210200,0.9694,0.9696,0.9694,0.9694
AUDCHF,20080429,210300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080429,210400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080429,210500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080429,210600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080429,210700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20080429,210800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20080429,210900,0.9698,0.9699,0.9698,0.9699
AUDCHF,20080429,211000,0.9699,0.9699,0.9697,0.9697
AUDCHF,20080429,211100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080429,211200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080429,211300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080429,211400,0.9696,0.9696,0.9694,0.9694
AUDCHF,20080429,211500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080429,211600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080429,211700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080429,211800,0.9693,0.9696,0.9693,0.9696
AUDCHF,20080429,211900,0.9696,0.9696,0.9694,0.9694
AUDCHF,20080429,212000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080429,212100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080429,212200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080429,212300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080429,212400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080429,212500,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080429,212600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080429,212700,0.9690,0.9691,0.9690,0.9691
AUDCHF,20080429,212800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080429,212900,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080429,213000,0.9689,0.9692,0.9689,0.9692
AUDCHF,20080429,213100,0.9692,0.9694,0.9692,0.9693
AUDCHF,20080429,213200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080429,213300,0.9693,0.9693,0.9691,0.9691
AUDCHF,20080429,213400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080429,213500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080429,213600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080429,213700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080429,213800,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080429,213900,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080429,214000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080429,214100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080429,214200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,214300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,214400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080429,214500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080429,214600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080429,214700,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080429,214800,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080429,214900,0.9688,0.9689,0.9688,0.9688
AUDCHF,20080429,215000,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080429,215100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080429,215200,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080429,215300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,215400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080429,215500,0.9684,0.9684,0.9681,0.9681
AUDCHF,20080429,215600,0.9681,0.9683,0.9681,0.9683
AUDCHF,20080429,215700,0.9684,0.9684,0.9684,0.9684
AUDCHF,20080429,215800,0.9684,0.9684,0.9684,0.9684
AUDCHF,20080429,215900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080429,220000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080429,220100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,220200,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080429,220300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080429,220400,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080429,220500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080429,220600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080429,220700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,220800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,220900,0.9686,0.9686,0.9683,0.9683
AUDCHF,20080429,221000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,221100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080429,221200,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080429,221300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080429,221400,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080429,221500,0.9678,0.9678,0.9675,0.9675
AUDCHF,20080429,221600,0.9676,0.9678,0.9676,0.9678
AUDCHF,20080429,221700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080429,221800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080429,221900,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080429,222000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080429,222100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080429,222200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080429,222300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080429,222400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080429,222500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,222600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,222700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,222800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080429,222900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080429,223000,0.9683,0.9684,0.9683,0.9684
AUDCHF,20080429,223100,0.9684,0.9686,0.9684,0.9686
AUDCHF,20080429,223200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,223300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,223400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080429,223500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080429,223600,0.9686,0.9687,0.9686,0.9687
AUDCHF,20080429,223700,0.9688,0.9688,0.9687,0.9687
AUDCHF,20080429,223800,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080429,223900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080429,224000,0.9684,0.9684,0.9682,0.9682
AUDCHF,20080429,224100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,224200,0.9682,0.9682,0.9681,0.9682
AUDCHF,20080429,224300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,224400,0.9681,0.9681,0.9679,0.9679
AUDCHF,20080429,224500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080429,224600,0.9680,0.9682,0.9680,0.9682
AUDCHF,20080429,224700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20080429,224800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080429,224900,0.9679,0.9682,0.9679,0.9681
AUDCHF,20080429,225000,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080429,225100,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080429,225200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,225300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,225400,0.9682,0.9682,0.9681,0.9682
AUDCHF,20080429,225500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080429,225600,0.9683,0.9685,0.9683,0.9685
AUDCHF,20080429,225700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080429,225800,0.9684,0.9687,0.9684,0.9687
AUDCHF,20080429,225900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080429,230000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,230100,0.9686,0.9687,0.9686,0.9687
AUDCHF,20080429,230200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080429,230300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,230400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,230500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,230600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,230700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,230800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080429,230900,0.9687,0.9689,0.9687,0.9689
AUDCHF,20080429,231000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080429,231100,0.9690,0.9692,0.9690,0.9692
AUDCHF,20080429,231200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080429,231300,0.9690,0.9691,0.9690,0.9691
AUDCHF,20080429,231400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080429,231500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080429,231600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080429,231700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,231800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080429,231900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080429,232000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080429,232100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080429,232200,0.9687,0.9687,0.9685,0.9685
AUDCHF,20080429,232300,0.9683,0.9683,0.9682,0.9683
AUDCHF,20080429,232400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080429,232500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,232600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080429,232700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,232800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080429,232900,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080429,233000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080429,233100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080429,233200,0.9680,0.9680,0.9678,0.9678
AUDCHF,20080429,233300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080429,233400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080429,233500,0.9677,0.9678,0.9677,0.9678
AUDCHF,20080429,233600,0.9678,0.9678,0.9677,0.9678
AUDCHF,20080429,233700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080429,233800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080429,233900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080429,234000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080429,234100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080429,234200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080429,234300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080429,234400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080429,234500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080429,234600,0.9677,0.9677,0.9677,0.9677
AUDCHF,20080429,234700,0.9677,0.9677,0.9677,0.9677
AUDCHF,20080429,234800,0.9677,0.9677,0.9677,0.9677
AUDCHF,20080429,234900,0.9677,0.9677,0.9677,0.9677
AUDCHF,20080429,235000,0.9677,0.9677,0.9677,0.9677
AUDCHF,20080429,235100,0.9677,0.9677,0.9676,0.9676
AUDCHF,20080429,235200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080429,235300,0.9675,0.9677,0.9675,0.9677
AUDCHF,20080429,235400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080429,235500,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080429,235600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080429,235700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080429,235800,0.9677,0.9677,0.9676,0.9676
AUDCHF,20080429,235900,0.9677,0.9678,0.9677,0.9678
AUDCHF,20080430,000000,0.9678,0.9678,0.9677,0.9677
AUDCAD,20080429,000100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080429,000200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080429,000300,0.9507,0.9509,0.9507,0.9508
AUDCAD,20080429,000400,0.9507,0.9507,0.9506,0.9507
AUDCAD,20080429,000500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080429,000600,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080429,000700,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080429,000800,0.9509,0.9510,0.9509,0.9509
AUDCAD,20080429,000900,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080429,001000,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080429,001100,0.9508,0.9508,0.9508,0.9508
AUDCAD,20080429,001200,0.9508,0.9508,0.9508,0.9508
AUDCAD,20080429,001300,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080429,001400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080429,001500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080429,001600,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080429,001700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080429,001800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080429,001900,0.9509,0.9511,0.9509,0.9511
AUDCAD,20080429,002000,0.9512,0.9512,0.9509,0.9509
AUDCAD,20080429,002100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080429,002200,0.9509,0.9509,0.9506,0.9506
AUDCAD,20080429,002300,0.9506,0.9506,0.9504,0.9504
AUDCAD,20080429,002400,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080429,002500,0.9505,0.9505,0.9502,0.9502
AUDCAD,20080429,002600,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080429,002700,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080429,002800,0.9501,0.9503,0.9501,0.9503
AUDCAD,20080429,002900,0.9503,0.9504,0.9503,0.9504
AUDCAD,20080429,003000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080429,003100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080429,003200,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080429,003300,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080429,003400,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080429,003500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080429,003600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080429,003700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080429,003800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080429,003900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080429,004000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080429,004100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080429,004200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080429,004300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080429,004400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080429,004500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080429,004600,0.9508,0.9508,0.9504,0.9505
AUDCAD,20080429,004700,0.9506,0.9511,0.9506,0.9510
AUDCAD,20080429,004800,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080429,004900,0.9506,0.9506,0.9501,0.9503
AUDCAD,20080429,005000,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080429,005100,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080429,005200,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080429,005300,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080429,005400,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080429,005500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080429,005600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080429,005700,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080429,005800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080429,005900,0.9506,0.9506,0.9503,0.9503
AUDCAD,20080429,010000,0.9502,0.9502,0.9500,0.9501
AUDCAD,20080429,010100,0.9502,0.9502,0.9499,0.9499
AUDCAD,20080429,010200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080429,010300,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080429,010400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080429,010500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080429,010600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080429,010700,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080429,010800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080429,010900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080429,011000,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080429,011100,0.9494,0.9494,0.9492,0.9492
AUDCAD,20080429,011200,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080429,011300,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080429,011400,0.9492,0.9494,0.9492,0.9494
AUDCAD,20080429,011500,0.9495,0.9498,0.9495,0.9498
AUDCAD,20080429,011600,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080429,011700,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080429,011800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080429,011900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080429,012000,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080429,012100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080429,012200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080429,012300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080429,012400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080429,012500,0.9497,0.9497,0.9497,0.9497
AUDCAD,20080429,012600,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080429,012700,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080429,012800,0.9497,0.9497,0.9497,0.9497
AUDCAD,20080429,012900,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080429,013000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080429,013100,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080429,013200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080429,013300,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080429,013400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080429,013500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080429,013600,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080429,013700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080429,013800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080429,013900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080429,014000,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080429,014100,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080429,014200,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080429,014300,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080429,014400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080429,014500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080429,014600,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080429,014700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080429,014800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080429,014900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080429,015000,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080429,015100,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080429,015200,0.9498,0.9498,0.9497,0.9498
AUDCAD,20080429,015300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080429,015400,0.9498,0.9498,0.9493,0.9493
AUDCAD,20080429,015500,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080429,015600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080429,015700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080429,015800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080429,015900,0.9494,0.9494,0.9494,0.9494
AUDCAD,20080429,020000,0.9494,0.9494,0.9494,0.9494
AUDCAD,20080429,020100,0.9494,0.9494,0.9494,0.9494
AUDCAD,20080429,020200,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080429,020300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080429,020400,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080429,020500,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080429,020600,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080429,020700,0.9496,0.9498,0.9496,0.9498
AUDCAD,20080429,020800,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080429,020900,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080429,021000,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080429,021100,0.9496,0.9496,0.9495,0.9496
AUDCAD,20080429,021200,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080429,021300,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080429,021400,0.9498,0.9498,0.9496,0.9498
AUDCAD,20080429,021500,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080429,021600,0.9497,0.9497,0.9497,0.9497
AUDCAD,20080429,021700,0.9497,0.9497,0.9495,0.9495
AUDCAD,20080429,021800,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080429,021900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080429,022000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080429,022100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080429,022200,0.9497,0.9497,0.9497,0.9497
AUDCAD,20080429,022300,0.9497,0.9497,0.9497,0.9497
AUDCAD,20080429,022400,0.9497,0.9497,0.9497,0.9497
AUDCAD,20080429,022500,0.9497,0.9497,0.9497,0.9497
AUDCAD,20080429,022600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080429,022700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080429,022800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080429,022900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080429,023000,0.9498,0.9498,0.9497,0.9498
AUDCAD,20080429,023100,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080429,023200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080429,023300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080429,023400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080429,023500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080429,023600,0.9499,0.9501,0.9499,0.9501
AUDCAD,20080429,023700,0.9502,0.9502,0.9499,0.9499
AUDCAD,20080429,023800,0.9498,0.9498,0.9493,0.9493
AUDCAD,20080429,023900,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080429,024000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080429,024100,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080429,024200,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080429,024300,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080429,024400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,024500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,024600,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080429,024700,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080429,024800,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080429,024900,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080429,025000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080429,025100,0.9488,0.9490,0.9488,0.9490
AUDCAD,20080429,025200,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080429,025300,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080429,025400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080429,025500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080429,025600,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080429,025700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080429,025800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080429,025900,0.9485,0.9485,0.9483,0.9483
AUDCAD,20080429,030000,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080429,030100,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080429,030200,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080429,030300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080429,030400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080429,030500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080429,030600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080429,030700,0.9484,0.9484,0.9483,0.9484
AUDCAD,20080429,030800,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080429,030900,0.9486,0.9486,0.9486,0.9486
AUDCAD,20080429,031000,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080429,031100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080429,031200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080429,031300,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080429,031400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080429,031500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080429,031600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080429,031700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080429,031800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080429,031900,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080429,032000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080429,032100,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080429,032200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080429,032300,0.9489,0.9489,0.9488,0.9489
AUDCAD,20080429,032400,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080429,032500,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080429,032600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080429,032700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080429,032800,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080429,032900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080429,033000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080429,033100,0.9487,0.9487,0.9484,0.9484
AUDCAD,20080429,033200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080429,033300,0.9485,0.9485,0.9482,0.9482
AUDCAD,20080429,033400,0.9481,0.9481,0.9480,0.9481
AUDCAD,20080429,033500,0.9482,0.9486,0.9482,0.9486
AUDCAD,20080429,033600,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080429,033700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080429,033800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080429,033900,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080429,034000,0.9490,0.9493,0.9490,0.9493
AUDCAD,20080429,034100,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080429,034200,0.9495,0.9498,0.9495,0.9498
AUDCAD,20080429,034300,0.9497,0.9498,0.9496,0.9498
AUDCAD,20080429,034400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080429,034500,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080429,034600,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080429,034700,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080429,034800,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080429,034900,0.9496,0.9498,0.9496,0.9497
AUDCAD,20080429,035000,0.9497,0.9497,0.9495,0.9496
AUDCAD,20080429,035100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080429,035200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080429,035300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080429,035400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080429,035500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080429,035600,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080429,035700,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080429,035800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,035900,0.9493,0.9495,0.9493,0.9494
AUDCAD,20080429,040000,0.9493,0.9493,0.9488,0.9490
AUDCAD,20080429,040100,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080429,040200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,040300,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080429,040400,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080429,040500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080429,040600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080429,040700,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080429,040800,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080429,040900,0.9496,0.9496,0.9495,0.9496
AUDCAD,20080429,041000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080429,041100,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080429,041200,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080429,041300,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080429,041400,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080429,041500,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080429,041600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080429,041700,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080429,041800,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080429,041900,0.9497,0.9497,0.9497,0.9497
AUDCAD,20080429,042000,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080429,042100,0.9496,0.9496,0.9494,0.9494
AUDCAD,20080429,042200,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080429,042300,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080429,042400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080429,042500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080429,042600,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080429,042700,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080429,042800,0.9491,0.9492,0.9491,0.9491
AUDCAD,20080429,042900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080429,043000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,043100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,043200,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080429,043300,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080429,043400,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080429,043500,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080429,043600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,043700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,043800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,043900,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080429,044000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,044100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,044200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,044300,0.9492,0.9494,0.9492,0.9494
AUDCAD,20080429,044400,0.9494,0.9494,0.9494,0.9494
AUDCAD,20080429,044500,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080429,044600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080429,044700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080429,044800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080429,044900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,045000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,045100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,045200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,045300,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080429,045400,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080429,045500,0.9494,0.9494,0.9494,0.9494
AUDCAD,20080429,045600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080429,045700,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080429,045800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080429,045900,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080429,050000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080429,050100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,050200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,050300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,050400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,050500,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080429,050600,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080429,050700,0.9494,0.9494,0.9494,0.9494
AUDCAD,20080429,050800,0.9494,0.9494,0.9494,0.9494
AUDCAD,20080429,050900,0.9494,0.9494,0.9494,0.9494
AUDCAD,20080429,051000,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080429,051100,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080429,051200,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080429,051300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,051400,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080429,051500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080429,051600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080429,051700,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080429,051800,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080429,051900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080429,052000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080429,052100,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080429,052200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080429,052300,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080429,052400,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080429,052500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080429,052600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080429,052700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080429,052800,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080429,052900,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080429,053000,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080429,053100,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080429,053200,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080429,053300,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080429,053400,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080429,053500,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080429,053600,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080429,053700,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080429,053800,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080429,053900,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080429,054000,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080429,054100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,054200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,054300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,054400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,054500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,054600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,054700,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080429,054800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080429,054900,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080429,055000,0.9494,0.9494,0.9494,0.9494
AUDCAD,20080429,055100,0.9494,0.9494,0.9494,0.9494
AUDCAD,20080429,055200,0.9494,0.9494,0.9494,0.9494
AUDCAD,20080429,055300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080429,055400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080429,055500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080429,055600,0.9495,0.9499,0.9495,0.9499
AUDCAD,20080429,055700,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080429,055800,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080429,055900,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080429,060000,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080429,060100,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080429,060200,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080429,060300,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080429,060400,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080429,060500,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080429,060600,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080429,060700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080429,060800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080429,060900,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080429,061000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080429,061100,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080429,061200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080429,061300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080429,061400,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080429,061500,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080429,061600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080429,061700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080429,061800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080429,061900,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080429,062000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080429,062100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,062200,0.9492,0.9493,0.9492,0.9492
AUDCAD,20080429,062300,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080429,062400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080429,062500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080429,062600,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080429,062700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080429,062800,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080429,062900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080429,063000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080429,063100,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080429,063200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080429,063300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080429,063400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080429,063500,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080429,063600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,063700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080429,063800,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080429,063900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080429,064000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080429,064100,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080429,064200,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080429,064300,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080429,064400,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080429,064500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080429,064600,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080429,064700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080429,064800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080429,064900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080429,065000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080429,065100,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080429,065200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080429,065300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080429,065400,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080429,065500,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080429,065600,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080429,065700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080429,065800,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080429,065900,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080429,070000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080429,070100,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080429,070200,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080429,070300,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080429,070400,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080429,070500,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080429,070600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080429,070700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080429,070800,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080429,070900,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080429,071000,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080429,071100,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080429,071200,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080429,071300,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080429,071400,0.9491,0.9491,0.9490,0.9491
AUDCAD,20080429,071500,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080429,071600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080429,071700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080429,071800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080429,071900,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080429,072000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080429,072100,0.9488,0.9489,0.9488,0.9488
AUDCAD,20080429,072200,0.9488,0.9489,0.9488,0.9488
AUDCAD,20080429,072300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080429,072400,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080429,072500,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080429,072600,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080429,072700,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080429,072800,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080429,072900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080429,073000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080429,073100,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080429,073200,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080429,073300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080429,073400,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080429,073500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080429,073600,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080429,073700,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080429,073800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080429,073900,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080429,074000,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080429,074100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080429,074200,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080429,074300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080429,074400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080429,074500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080429,074600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080429,074700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080429,074800,0.9487,0.9489,0.9487,0.9489
AUDCAD,20080429,074900,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080429,075000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080429,075100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080429,075200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080429,075300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080429,075400,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080429,075500,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080429,075600,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080429,075700,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080429,075800,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080429,075900,0.9486,0.9486,0.9486,0.9486
AUDCAD,20080429,080000,0.9485,0.9485,0.9481,0.9481
AUDCAD,20080429,080100,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080429,080200,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080429,080300,0.9481,0.9482,0.9481,0.9481
AUDCAD,20080429,080400,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080429,080500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080429,080600,0.9479,0.9480,0.9477,0.9477
AUDCAD,20080429,080700,0.9476,0.9477,0.9476,0.9477
AUDCAD,20080429,080800,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080429,080900,0.9478,0.9478,0.9474,0.9474
AUDCAD,20080429,081000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080429,081100,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080429,081200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080429,081300,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080429,081400,0.9477,0.9477,0.9476,0.9476
AUDCAD,20080429,081500,0.9476,0.9476,0.9474,0.9474
AUDCAD,20080429,081600,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080429,081700,0.9472,0.9472,0.9468,0.9468
AUDCAD,20080429,081800,0.9466,0.9466,0.9460,0.9461
AUDCAD,20080429,081900,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080429,082000,0.9460,0.9461,0.9460,0.9461
AUDCAD,20080429,082100,0.9460,0.9470,0.9460,0.9470
AUDCAD,20080429,082200,0.9469,0.9469,0.9465,0.9465
AUDCAD,20080429,082300,0.9464,0.9465,0.9462,0.9465
AUDCAD,20080429,082400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080429,082500,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080429,082600,0.9467,0.9471,0.9467,0.9471
AUDCAD,20080429,082700,0.9471,0.9471,0.9469,0.9470
AUDCAD,20080429,082800,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080429,082900,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080429,083000,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080429,083100,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080429,083200,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080429,083300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080429,083400,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080429,083500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080429,083600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080429,083700,0.9475,0.9479,0.9475,0.9477
AUDCAD,20080429,083800,0.9476,0.9477,0.9475,0.9475
AUDCAD,20080429,083900,0.9476,0.9476,0.9475,0.9475
AUDCAD,20080429,084000,0.9475,0.9476,0.9474,0.9476
AUDCAD,20080429,084100,0.9477,0.9477,0.9473,0.9473
AUDCAD,20080429,084200,0.9474,0.9479,0.9474,0.9479
AUDCAD,20080429,084300,0.9478,0.9478,0.9473,0.9473
AUDCAD,20080429,084400,0.9474,0.9475,0.9474,0.9474
AUDCAD,20080429,084500,0.9473,0.9473,0.9472,0.9473
AUDCAD,20080429,084600,0.9473,0.9473,0.9470,0.9470
AUDCAD,20080429,084700,0.9469,0.9471,0.9468,0.9471
AUDCAD,20080429,084800,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080429,084900,0.9472,0.9473,0.9471,0.9473
AUDCAD,20080429,085000,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080429,085100,0.9473,0.9477,0.9473,0.9477
AUDCAD,20080429,085200,0.9477,0.9477,0.9474,0.9474
AUDCAD,20080429,085300,0.9473,0.9473,0.9469,0.9469
AUDCAD,20080429,085400,0.9467,0.9467,0.9464,0.9465
AUDCAD,20080429,085500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080429,085600,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080429,085700,0.9468,0.9469,0.9466,0.9466
AUDCAD,20080429,085800,0.9466,0.9466,0.9465,0.9466
AUDCAD,20080429,085900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080429,090000,0.9467,0.9469,0.9467,0.9469
AUDCAD,20080429,090100,0.9469,0.9471,0.9469,0.9471
AUDCAD,20080429,090200,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080429,090300,0.9472,0.9472,0.9471,0.9472
AUDCAD,20080429,090400,0.9473,0.9478,0.9472,0.9472
AUDCAD,20080429,090500,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080429,090600,0.9474,0.9474,0.9471,0.9471
AUDCAD,20080429,090700,0.9470,0.9474,0.9470,0.9472
AUDCAD,20080429,090800,0.9471,0.9471,0.9467,0.9467
AUDCAD,20080429,090900,0.9468,0.9470,0.9468,0.9470
AUDCAD,20080429,091000,0.9471,0.9471,0.9466,0.9466
AUDCAD,20080429,091100,0.9466,0.9469,0.9466,0.9469
AUDCAD,20080429,091200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080429,091300,0.9466,0.9466,0.9465,0.9466
AUDCAD,20080429,091400,0.9465,0.9465,0.9463,0.9463
AUDCAD,20080429,091500,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080429,091600,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080429,091700,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080429,091800,0.9467,0.9470,0.9466,0.9466
AUDCAD,20080429,091900,0.9465,0.9466,0.9463,0.9466
AUDCAD,20080429,092000,0.9466,0.9466,0.9460,0.9460
AUDCAD,20080429,092100,0.9459,0.9463,0.9459,0.9463
AUDCAD,20080429,092200,0.9466,0.9480,0.9466,0.9475
AUDCAD,20080429,092300,0.9474,0.9474,0.9471,0.9471
AUDCAD,20080429,092400,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080429,092500,0.9469,0.9469,0.9468,0.9468
AUDCAD,20080429,092600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080429,092700,0.9470,0.9471,0.9469,0.9469
AUDCAD,20080429,092800,0.9468,0.9468,0.9467,0.9467
AUDCAD,20080429,092900,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080429,093000,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080429,093100,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080429,093200,0.9465,0.9469,0.9465,0.9469
AUDCAD,20080429,093300,0.9468,0.9468,0.9466,0.9466
AUDCAD,20080429,093400,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080429,093500,0.9463,0.9463,0.9458,0.9462
AUDCAD,20080429,093600,0.9463,0.9463,0.9460,0.9460
AUDCAD,20080429,093700,0.9459,0.9462,0.9459,0.9462
AUDCAD,20080429,093800,0.9462,0.9462,0.9459,0.9459
AUDCAD,20080429,093900,0.9458,0.9458,0.9449,0.9455
AUDCAD,20080429,094000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080429,094100,0.9454,0.9457,0.9452,0.9457
AUDCAD,20080429,094200,0.9458,0.9458,0.9453,0.9455
AUDCAD,20080429,094300,0.9455,0.9457,0.9455,0.9457
AUDCAD,20080429,094400,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080429,094500,0.9459,0.9465,0.9459,0.9464
AUDCAD,20080429,094600,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080429,094700,0.9463,0.9465,0.9462,0.9465
AUDCAD,20080429,094800,0.9464,0.9464,0.9461,0.9461
AUDCAD,20080429,094900,0.9460,0.9463,0.9460,0.9462
AUDCAD,20080429,095000,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080429,095100,0.9459,0.9459,0.9455,0.9456
AUDCAD,20080429,095200,0.9457,0.9461,0.9457,0.9461
AUDCAD,20080429,095300,0.9460,0.9460,0.9457,0.9457
AUDCAD,20080429,095400,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080429,095500,0.9459,0.9459,0.9456,0.9456
AUDCAD,20080429,095600,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080429,095700,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080429,095800,0.9456,0.9458,0.9456,0.9458
AUDCAD,20080429,095900,0.9459,0.9462,0.9459,0.9462
AUDCAD,20080429,100000,0.9462,0.9462,0.9461,0.9461
AUDCAD,20080429,100100,0.9460,0.9464,0.9460,0.9464
AUDCAD,20080429,100200,0.9463,0.9463,0.9462,0.9463
AUDCAD,20080429,100300,0.9464,0.9464,0.9461,0.9461
AUDCAD,20080429,100400,0.9462,0.9466,0.9462,0.9466
AUDCAD,20080429,100500,0.9465,0.9466,0.9464,0.9466
AUDCAD,20080429,100600,0.9466,0.9467,0.9462,0.9462
AUDCAD,20080429,100700,0.9460,0.9460,0.9455,0.9458
AUDCAD,20080429,100800,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080429,100900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080429,101000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080429,101100,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080429,101200,0.9459,0.9459,0.9458,0.9459
AUDCAD,20080429,101300,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080429,101400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080429,101500,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080429,101600,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080429,101700,0.9461,0.9461,0.9458,0.9458
AUDCAD,20080429,101800,0.9458,0.9458,0.9455,0.9455
AUDCAD,20080429,101900,0.9454,0.9454,0.9451,0.9451
AUDCAD,20080429,102000,0.9451,0.9452,0.9449,0.9452
AUDCAD,20080429,102100,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080429,102200,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080429,102300,0.9456,0.9456,0.9454,0.9454
AUDCAD,20080429,102400,0.9454,0.9457,0.9454,0.9457
AUDCAD,20080429,102500,0.9456,0.9456,0.9452,0.9452
AUDCAD,20080429,102600,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080429,102700,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080429,102800,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080429,102900,0.9452,0.9454,0.9452,0.9454
AUDCAD,20080429,103000,0.9453,0.9453,0.9452,0.9453
AUDCAD,20080429,103100,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080429,103200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080429,103300,0.9456,0.9456,0.9452,0.9452
AUDCAD,20080429,103400,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080429,103500,0.9454,0.9457,0.9452,0.9452
AUDCAD,20080429,103600,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080429,103700,0.9451,0.9455,0.9451,0.9455
AUDCAD,20080429,103800,0.9455,0.9457,0.9454,0.9457
AUDCAD,20080429,103900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080429,104000,0.9459,0.9462,0.9459,0.9462
AUDCAD,20080429,104100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080429,104200,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080429,104300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080429,104400,0.9464,0.9464,0.9462,0.9462
AUDCAD,20080429,104500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080429,104600,0.9461,0.9461,0.9456,0.9456
AUDCAD,20080429,104700,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080429,104800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080429,104900,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080429,105000,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080429,105100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080429,105200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080429,105300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080429,105400,0.9452,0.9455,0.9452,0.9455
AUDCAD,20080429,105500,0.9456,0.9462,0.9456,0.9459
AUDCAD,20080429,105600,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080429,105700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080429,105800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080429,105900,0.9458,0.9458,0.9456,0.9456
AUDCAD,20080429,110000,0.9456,0.9456,0.9454,0.9454
AUDCAD,20080429,110100,0.9453,0.9456,0.9453,0.9455
AUDCAD,20080429,110200,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080429,110300,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080429,110400,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080429,110500,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080429,110600,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080429,110700,0.9450,0.9450,0.9448,0.9448
AUDCAD,20080429,110800,0.9449,0.9452,0.9449,0.9452
AUDCAD,20080429,110900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080429,111000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080429,111100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080429,111200,0.9454,0.9455,0.9452,0.9452
AUDCAD,20080429,111300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080429,111400,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080429,111500,0.9448,0.9448,0.9445,0.9446
AUDCAD,20080429,111600,0.9447,0.9448,0.9447,0.9447
AUDCAD,20080429,111700,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080429,111800,0.9445,0.9447,0.9445,0.9447
AUDCAD,20080429,111900,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080429,112000,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080429,112100,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080429,112200,0.9446,0.9449,0.9446,0.9447
AUDCAD,20080429,112300,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080429,112400,0.9448,0.9450,0.9448,0.9450
AUDCAD,20080429,112500,0.9451,0.9454,0.9451,0.9454
AUDCAD,20080429,112600,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080429,112700,0.9454,0.9454,0.9445,0.9445
AUDCAD,20080429,112800,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080429,112900,0.9449,0.9452,0.9449,0.9452
AUDCAD,20080429,113000,0.9451,0.9451,0.9448,0.9448
AUDCAD,20080429,113100,0.9447,0.9448,0.9446,0.9448
AUDCAD,20080429,113200,0.9447,0.9447,0.9445,0.9446
AUDCAD,20080429,113300,0.9446,0.9446,0.9444,0.9444
AUDCAD,20080429,113400,0.9443,0.9446,0.9443,0.9446
AUDCAD,20080429,113500,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080429,113600,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080429,113700,0.9449,0.9449,0.9446,0.9446
AUDCAD,20080429,113800,0.9447,0.9450,0.9447,0.9450
AUDCAD,20080429,113900,0.9450,0.9450,0.9448,0.9448
AUDCAD,20080429,114000,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080429,114100,0.9449,0.9452,0.9449,0.9452
AUDCAD,20080429,114200,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080429,114300,0.9455,0.9455,0.9451,0.9451
AUDCAD,20080429,114400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080429,114500,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080429,114600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080429,114700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080429,114800,0.9450,0.9450,0.9450,0.9450
AUDCAD,20080429,114900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080429,115000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080429,115100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080429,115200,0.9452,0.9452,0.9450,0.9450
AUDCAD,20080429,115300,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080429,115400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080429,115500,0.9449,0.9449,0.9445,0.9445
AUDCAD,20080429,115600,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080429,115700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080429,115800,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080429,115900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080429,120000,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080429,120100,0.9445,0.9445,0.9442,0.9444
AUDCAD,20080429,120200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080429,120300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080429,120400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080429,120500,0.9446,0.9446,0.9444,0.9444
AUDCAD,20080429,120600,0.9443,0.9448,0.9442,0.9448
AUDCAD,20080429,120700,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080429,120800,0.9451,0.9454,0.9451,0.9452
AUDCAD,20080429,120900,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080429,121000,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080429,121100,0.9452,0.9457,0.9452,0.9457
AUDCAD,20080429,121200,0.9457,0.9457,0.9455,0.9455
AUDCAD,20080429,121300,0.9454,0.9454,0.9453,0.9454
AUDCAD,20080429,121400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080429,121500,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080429,121600,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080429,121700,0.9456,0.9456,0.9454,0.9454
AUDCAD,20080429,121800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080429,121900,0.9453,0.9453,0.9449,0.9449
AUDCAD,20080429,122000,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080429,122100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080429,122200,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080429,122300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080429,122400,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080429,122500,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080429,122600,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080429,122700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080429,122800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080429,122900,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080429,123000,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080429,123100,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080429,123200,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080429,123300,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080429,123400,0.9458,0.9459,0.9457,0.9458
AUDCAD,20080429,123500,0.9457,0.9460,0.9457,0.9460
AUDCAD,20080429,123600,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080429,123700,0.9458,0.9458,0.9457,0.9457
AUDCAD,20080429,123800,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080429,123900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080429,124000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080429,124100,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080429,124200,0.9457,0.9457,0.9456,0.9457
AUDCAD,20080429,124300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080429,124400,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080429,124500,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080429,124600,0.9461,0.9462,0.9461,0.9461
AUDCAD,20080429,124700,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080429,124800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080429,124900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080429,125000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080429,125100,0.9458,0.9458,0.9456,0.9456
AUDCAD,20080429,125200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080429,125300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080429,125400,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080429,125500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080429,125600,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080429,125700,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080429,125800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080429,125900,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080429,130000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080429,130100,0.9460,0.9460,0.9457,0.9457
AUDCAD,20080429,130200,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080429,130300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080429,130400,0.9458,0.9458,0.9457,0.9458
AUDCAD,20080429,130500,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080429,130600,0.9460,0.9461,0.9460,0.9461
AUDCAD,20080429,130700,0.9461,0.9461,0.9454,0.9454
AUDCAD,20080429,130800,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080429,130900,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080429,131000,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080429,131100,0.9451,0.9453,0.9451,0.9453
AUDCAD,20080429,131200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080429,131300,0.9452,0.9456,0.9452,0.9456
AUDCAD,20080429,131400,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080429,131500,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080429,131600,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080429,131700,0.9454,0.9454,0.9452,0.9453
AUDCAD,20080429,131800,0.9453,0.9453,0.9449,0.9449
AUDCAD,20080429,131900,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080429,132000,0.9450,0.9454,0.9450,0.9454
AUDCAD,20080429,132100,0.9456,0.9456,0.9453,0.9453
AUDCAD,20080429,132200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080429,132300,0.9452,0.9452,0.9450,0.9450
AUDCAD,20080429,132400,0.9449,0.9449,0.9444,0.9444
AUDCAD,20080429,132500,0.9444,0.9444,0.9442,0.9443
AUDCAD,20080429,132600,0.9444,0.9446,0.9444,0.9446
AUDCAD,20080429,132700,0.9446,0.9446,0.9445,0.9446
AUDCAD,20080429,132800,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080429,132900,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080429,133000,0.9448,0.9450,0.9448,0.9450
AUDCAD,20080429,133100,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080429,133200,0.9449,0.9449,0.9442,0.9442
AUDCAD,20080429,133300,0.9441,0.9441,0.9440,0.9440
AUDCAD,20080429,133400,0.9441,0.9442,0.9438,0.9438
AUDCAD,20080429,133500,0.9437,0.9437,0.9430,0.9430
AUDCAD,20080429,133600,0.9430,0.9432,0.9430,0.9432
AUDCAD,20080429,133700,0.9433,0.9433,0.9432,0.9432
AUDCAD,20080429,133800,0.9433,0.9435,0.9433,0.9435
AUDCAD,20080429,133900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080429,134000,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080429,134100,0.9433,0.9434,0.9432,0.9432
AUDCAD,20080429,134200,0.9431,0.9431,0.9422,0.9422
AUDCAD,20080429,134300,0.9423,0.9424,0.9423,0.9423
AUDCAD,20080429,134400,0.9423,0.9427,0.9423,0.9427
AUDCAD,20080429,134500,0.9427,0.9428,0.9426,0.9428
AUDCAD,20080429,134600,0.9429,0.9433,0.9429,0.9430
AUDCAD,20080429,134700,0.9430,0.9434,0.9430,0.9434
AUDCAD,20080429,134800,0.9435,0.9437,0.9435,0.9437
AUDCAD,20080429,134900,0.9436,0.9442,0.9436,0.9442
AUDCAD,20080429,135000,0.9441,0.9441,0.9438,0.9438
AUDCAD,20080429,135100,0.9438,0.9438,0.9437,0.9438
AUDCAD,20080429,135200,0.9438,0.9442,0.9438,0.9442
AUDCAD,20080429,135300,0.9443,0.9445,0.9442,0.9442
AUDCAD,20080429,135400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080429,135500,0.9441,0.9441,0.9438,0.9438
AUDCAD,20080429,135600,0.9438,0.9438,0.9436,0.9436
AUDCAD,20080429,135700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20080429,135800,0.9437,0.9438,0.9435,0.9435
AUDCAD,20080429,135900,0.9435,0.9438,0.9435,0.9437
AUDCAD,20080429,140000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080429,140100,0.9437,0.9437,0.9435,0.9435
AUDCAD,20080429,140200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080429,140300,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080429,140400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080429,140500,0.9437,0.9439,0.9437,0.9438
AUDCAD,20080429,140600,0.9437,0.9437,0.9433,0.9433
AUDCAD,20080429,140700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080429,140800,0.9434,0.9435,0.9433,0.9433
AUDCAD,20080429,140900,0.9432,0.9433,0.9431,0.9433
AUDCAD,20080429,141000,0.9435,0.9438,0.9435,0.9437
AUDCAD,20080429,141100,0.9437,0.9439,0.9437,0.9439
AUDCAD,20080429,141200,0.9438,0.9438,0.9434,0.9434
AUDCAD,20080429,141300,0.9433,0.9433,0.9432,0.9432
AUDCAD,20080429,141400,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080429,141500,0.9435,0.9439,0.9435,0.9439
AUDCAD,20080429,141600,0.9440,0.9442,0.9440,0.9442
AUDCAD,20080429,141700,0.9441,0.9441,0.9434,0.9434
AUDCAD,20080429,141800,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080429,141900,0.9435,0.9436,0.9435,0.9436
AUDCAD,20080429,142000,0.9436,0.9436,0.9434,0.9434
AUDCAD,20080429,142100,0.9433,0.9433,0.9432,0.9432
AUDCAD,20080429,142200,0.9431,0.9431,0.9426,0.9426
AUDCAD,20080429,142300,0.9425,0.9425,0.9420,0.9420
AUDCAD,20080429,142400,0.9419,0.9420,0.9418,0.9418
AUDCAD,20080429,142500,0.9417,0.9426,0.9416,0.9426
AUDCAD,20080429,142600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080429,142700,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080429,142800,0.9428,0.9428,0.9424,0.9424
AUDCAD,20080429,142900,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080429,143000,0.9423,0.9423,0.9420,0.9420
AUDCAD,20080429,143100,0.9420,0.9420,0.9417,0.9417
AUDCAD,20080429,143200,0.9416,0.9419,0.9416,0.9419
AUDCAD,20080429,143300,0.9419,0.9421,0.9419,0.9421
AUDCAD,20080429,143400,0.9421,0.9422,0.9421,0.9422
AUDCAD,20080429,143500,0.9423,0.9426,0.9423,0.9426
AUDCAD,20080429,143600,0.9425,0.9425,0.9421,0.9421
AUDCAD,20080429,143700,0.9421,0.9424,0.9421,0.9424
AUDCAD,20080429,143800,0.9424,0.9426,0.9423,0.9426
AUDCAD,20080429,143900,0.9427,0.9428,0.9427,0.9427
AUDCAD,20080429,144000,0.9426,0.9426,0.9421,0.9421
AUDCAD,20080429,144100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080429,144200,0.9420,0.9420,0.9417,0.9419
AUDCAD,20080429,144300,0.9420,0.9420,0.9418,0.9418
AUDCAD,20080429,144400,0.9418,0.9420,0.9417,0.9417
AUDCAD,20080429,144500,0.9416,0.9419,0.9416,0.9419
AUDCAD,20080429,144600,0.9417,0.9417,0.9414,0.9414
AUDCAD,20080429,144700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080429,144800,0.9415,0.9416,0.9415,0.9416
AUDCAD,20080429,144900,0.9417,0.9421,0.9417,0.9421
AUDCAD,20080429,145000,0.9422,0.9423,0.9420,0.9420
AUDCAD,20080429,145100,0.9419,0.9423,0.9419,0.9422
AUDCAD,20080429,145200,0.9421,0.9426,0.9420,0.9426
AUDCAD,20080429,145300,0.9427,0.9427,0.9425,0.9426
AUDCAD,20080429,145400,0.9427,0.9427,0.9423,0.9423
AUDCAD,20080429,145500,0.9422,0.9422,0.9421,0.9422
AUDCAD,20080429,145600,0.9423,0.9425,0.9423,0.9423
AUDCAD,20080429,145700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080429,145800,0.9424,0.9426,0.9424,0.9426
AUDCAD,20080429,145900,0.9427,0.9428,0.9427,0.9427
AUDCAD,20080429,150000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080429,150100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080429,150200,0.9426,0.9426,0.9424,0.9424
AUDCAD,20080429,150300,0.9425,0.9426,0.9425,0.9425
AUDCAD,20080429,150400,0.9426,0.9429,0.9426,0.9429
AUDCAD,20080429,150500,0.9429,0.9429,0.9427,0.9429
AUDCAD,20080429,150600,0.9430,0.9437,0.9430,0.9436
AUDCAD,20080429,150700,0.9437,0.9437,0.9435,0.9435
AUDCAD,20080429,150800,0.9434,0.9434,0.9429,0.9429
AUDCAD,20080429,150900,0.9428,0.9429,0.9428,0.9429
AUDCAD,20080429,151000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080429,151100,0.9429,0.9431,0.9428,0.9431
AUDCAD,20080429,151200,0.9432,0.9434,0.9432,0.9433
AUDCAD,20080429,151300,0.9431,0.9431,0.9427,0.9427
AUDCAD,20080429,151400,0.9428,0.9430,0.9428,0.9430
AUDCAD,20080429,151500,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080429,151600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080429,151700,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080429,151800,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080429,151900,0.9428,0.9430,0.9428,0.9430
AUDCAD,20080429,152000,0.9429,0.9429,0.9428,0.9429
AUDCAD,20080429,152100,0.9430,0.9430,0.9429,0.9429
AUDCAD,20080429,152200,0.9429,0.9429,0.9428,0.9428
AUDCAD,20080429,152300,0.9428,0.9428,0.9426,0.9426
AUDCAD,20080429,152400,0.9426,0.9426,0.9424,0.9424
AUDCAD,20080429,152500,0.9424,0.9427,0.9424,0.9427
AUDCAD,20080429,152600,0.9428,0.9431,0.9428,0.9431
AUDCAD,20080429,152700,0.9432,0.9434,0.9432,0.9434
AUDCAD,20080429,152800,0.9435,0.9435,0.9432,0.9432
AUDCAD,20080429,152900,0.9431,0.9431,0.9430,0.9431
AUDCAD,20080429,153000,0.9431,0.9435,0.9431,0.9435
AUDCAD,20080429,153100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080429,153200,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080429,153300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080429,153400,0.9430,0.9433,0.9430,0.9433
AUDCAD,20080429,153500,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080429,153600,0.9433,0.9435,0.9433,0.9435
AUDCAD,20080429,153700,0.9436,0.9437,0.9436,0.9436
AUDCAD,20080429,153800,0.9435,0.9435,0.9434,0.9435
AUDCAD,20080429,153900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080429,154000,0.9434,0.9434,0.9433,0.9434
AUDCAD,20080429,154100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080429,154200,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080429,154300,0.9435,0.9436,0.9435,0.9436
AUDCAD,20080429,154400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080429,154500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080429,154600,0.9438,0.9438,0.9435,0.9435
AUDCAD,20080429,154700,0.9435,0.9435,0.9433,0.9433
AUDCAD,20080429,154800,0.9433,0.9434,0.9433,0.9433
AUDCAD,20080429,154900,0.9432,0.9432,0.9430,0.9430
AUDCAD,20080429,155000,0.9431,0.9433,0.9431,0.9433
AUDCAD,20080429,155100,0.9432,0.9436,0.9432,0.9436
AUDCAD,20080429,155200,0.9436,0.9438,0.9435,0.9438
AUDCAD,20080429,155300,0.9439,0.9439,0.9436,0.9436
AUDCAD,20080429,155400,0.9435,0.9435,0.9434,0.9435
AUDCAD,20080429,155500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080429,155600,0.9435,0.9436,0.9434,0.9436
AUDCAD,20080429,155700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080429,155800,0.9437,0.9437,0.9435,0.9436
AUDCAD,20080429,155900,0.9437,0.9443,0.9437,0.9443
AUDCAD,20080429,160000,0.9442,0.9442,0.9440,0.9441
AUDCAD,20080429,160100,0.9440,0.9442,0.9439,0.9442
AUDCAD,20080429,160200,0.9441,0.9441,0.9440,0.9440
AUDCAD,20080429,160300,0.9439,0.9439,0.9438,0.9439
AUDCAD,20080429,160400,0.9439,0.9440,0.9438,0.9438
AUDCAD,20080429,160500,0.9437,0.9439,0.9437,0.9439
AUDCAD,20080429,160600,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080429,160700,0.9438,0.9438,0.9436,0.9436
AUDCAD,20080429,160800,0.9436,0.9438,0.9436,0.9438
AUDCAD,20080429,160900,0.9437,0.9437,0.9435,0.9435
AUDCAD,20080429,161000,0.9435,0.9436,0.9435,0.9436
AUDCAD,20080429,161100,0.9435,0.9439,0.9435,0.9439
AUDCAD,20080429,161200,0.9438,0.9438,0.9426,0.9426
AUDCAD,20080429,161300,0.9424,0.9430,0.9423,0.9430
AUDCAD,20080429,161400,0.9431,0.9436,0.9431,0.9436
AUDCAD,20080429,161500,0.9437,0.9449,0.9437,0.9448
AUDCAD,20080429,161600,0.9447,0.9451,0.9445,0.9450
AUDCAD,20080429,161700,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080429,161800,0.9449,0.9449,0.9444,0.9444
AUDCAD,20080429,161900,0.9443,0.9443,0.9438,0.9438
AUDCAD,20080429,162000,0.9438,0.9438,0.9434,0.9434
AUDCAD,20080429,162100,0.9434,0.9438,0.9434,0.9438
AUDCAD,20080429,162200,0.9440,0.9441,0.9437,0.9438
AUDCAD,20080429,162300,0.9439,0.9444,0.9439,0.9441
AUDCAD,20080429,162400,0.9440,0.9444,0.9440,0.9444
AUDCAD,20080429,162500,0.9445,0.9447,0.9445,0.9447
AUDCAD,20080429,162600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080429,162700,0.9446,0.9451,0.9446,0.9449
AUDCAD,20080429,162800,0.9448,0.9451,0.9448,0.9451
AUDCAD,20080429,162900,0.9450,0.9451,0.9449,0.9449
AUDCAD,20080429,163000,0.9448,0.9448,0.9445,0.9445
AUDCAD,20080429,163100,0.9444,0.9447,0.9443,0.9447
AUDCAD,20080429,163200,0.9448,0.9450,0.9448,0.9449
AUDCAD,20080429,163300,0.9449,0.9449,0.9448,0.9449
AUDCAD,20080429,163400,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080429,163500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080429,163600,0.9444,0.9444,0.9443,0.9443
AUDCAD,20080429,163700,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080429,163800,0.9442,0.9442,0.9436,0.9436
AUDCAD,20080429,163900,0.9437,0.9439,0.9437,0.9439
AUDCAD,20080429,164000,0.9438,0.9438,0.9437,0.9438
AUDCAD,20080429,164100,0.9439,0.9439,0.9434,0.9434
AUDCAD,20080429,164200,0.9433,0.9435,0.9433,0.9434
AUDCAD,20080429,164300,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080429,164400,0.9434,0.9436,0.9434,0.9436
AUDCAD,20080429,164500,0.9436,0.9436,0.9430,0.9430
AUDCAD,20080429,164600,0.9430,0.9432,0.9430,0.9432
AUDCAD,20080429,164700,0.9433,0.9433,0.9431,0.9433
AUDCAD,20080429,164800,0.9434,0.9439,0.9434,0.9439
AUDCAD,20080429,164900,0.9439,0.9442,0.9439,0.9442
AUDCAD,20080429,165000,0.9443,0.9445,0.9442,0.9445
AUDCAD,20080429,165100,0.9446,0.9451,0.9446,0.9450
AUDCAD,20080429,165200,0.9451,0.9454,0.9451,0.9452
AUDCAD,20080429,165300,0.9451,0.9452,0.9451,0.9451
AUDCAD,20080429,165400,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080429,165500,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080429,165600,0.9457,0.9464,0.9457,0.9459
AUDCAD,20080429,165700,0.9459,0.9460,0.9459,0.9459
AUDCAD,20080429,165800,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080429,165900,0.9461,0.9463,0.9460,0.9463
AUDCAD,20080429,170000,0.9463,0.9471,0.9463,0.9471
AUDCAD,20080429,170100,0.9472,0.9474,0.9471,0.9471
AUDCAD,20080429,170200,0.9470,0.9471,0.9470,0.9470
AUDCAD,20080429,170300,0.9469,0.9469,0.9468,0.9468
AUDCAD,20080429,170400,0.9468,0.9469,0.9468,0.9469
AUDCAD,20080429,170500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080429,170600,0.9470,0.9470,0.9467,0.9467
AUDCAD,20080429,170700,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080429,170800,0.9467,0.9470,0.9467,0.9468
AUDCAD,20080429,170900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080429,171000,0.9468,0.9470,0.9468,0.9470
AUDCAD,20080429,171100,0.9469,0.9474,0.9469,0.9474
AUDCAD,20080429,171200,0.9475,0.9475,0.9473,0.9473
AUDCAD,20080429,171300,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080429,171400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080429,171500,0.9471,0.9471,0.9469,0.9469
AUDCAD,20080429,171600,0.9469,0.9469,0.9467,0.9467
AUDCAD,20080429,171700,0.9467,0.9470,0.9466,0.9470
AUDCAD,20080429,171800,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080429,171900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080429,172000,0.9470,0.9470,0.9465,0.9465
AUDCAD,20080429,172100,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080429,172200,0.9467,0.9467,0.9465,0.9465
AUDCAD,20080429,172300,0.9466,0.9467,0.9466,0.9466
AUDCAD,20080429,172400,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080429,172500,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080429,172600,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080429,172700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080429,172800,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080429,172900,0.9464,0.9467,0.9464,0.9466
AUDCAD,20080429,173000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080429,173100,0.9467,0.9467,0.9465,0.9466
AUDCAD,20080429,173200,0.9467,0.9468,0.9462,0.9462
AUDCAD,20080429,173300,0.9461,0.9461,0.9459,0.9459
AUDCAD,20080429,173400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080429,173500,0.9460,0.9462,0.9460,0.9460
AUDCAD,20080429,173600,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080429,173700,0.9462,0.9463,0.9462,0.9462
AUDCAD,20080429,173800,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080429,173900,0.9460,0.9463,0.9460,0.9462
AUDCAD,20080429,174000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080429,174100,0.9461,0.9461,0.9461,0.9461
AUDCAD,20080429,174200,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080429,174300,0.9464,0.9466,0.9464,0.9464
AUDCAD,20080429,174400,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080429,174500,0.9466,0.9469,0.9466,0.9469
AUDCAD,20080429,174600,0.9468,0.9468,0.9466,0.9466
AUDCAD,20080429,174700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080429,174800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080429,174900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080429,175000,0.9464,0.9467,0.9464,0.9467
AUDCAD,20080429,175100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080429,175200,0.9468,0.9470,0.9468,0.9470
AUDCAD,20080429,175300,0.9469,0.9469,0.9468,0.9469
AUDCAD,20080429,175400,0.9469,0.9471,0.9469,0.9471
AUDCAD,20080429,175500,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080429,175600,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080429,175700,0.9470,0.9471,0.9470,0.9470
AUDCAD,20080429,175800,0.9470,0.9472,0.9470,0.9472
AUDCAD,20080429,175900,0.9472,0.9472,0.9470,0.9470
AUDCAD,20080429,180000,0.9469,0.9469,0.9465,0.9465
AUDCAD,20080429,180100,0.9464,0.9466,0.9464,0.9465
AUDCAD,20080429,180200,0.9464,0.9464,0.9460,0.9461
AUDCAD,20080429,180300,0.9461,0.9461,0.9460,0.9460
AUDCAD,20080429,180400,0.9459,0.9459,0.9456,0.9459
AUDCAD,20080429,180500,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080429,180600,0.9461,0.9463,0.9461,0.9463
AUDCAD,20080429,180700,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080429,180800,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080429,180900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080429,181000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080429,181100,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080429,181200,0.9464,0.9464,0.9462,0.9462
AUDCAD,20080429,181300,0.9461,0.9461,0.9459,0.9460
AUDCAD,20080429,181400,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080429,181500,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080429,181600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080429,181700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080429,181800,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080429,181900,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080429,182000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080429,182100,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080429,182200,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080429,182300,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080429,182400,0.9458,0.9458,0.9457,0.9457
AUDCAD,20080429,182500,0.9458,0.9462,0.9458,0.9462
AUDCAD,20080429,182600,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080429,182700,0.9463,0.9471,0.9463,0.9471
AUDCAD,20080429,182800,0.9471,0.9471,0.9470,0.9471
AUDCAD,20080429,182900,0.9472,0.9472,0.9471,0.9472
AUDCAD,20080429,183000,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080429,183100,0.9470,0.9471,0.9468,0.9471
AUDCAD,20080429,183200,0.9471,0.9475,0.9471,0.9475
AUDCAD,20080429,183300,0.9476,0.9477,0.9476,0.9477
AUDCAD,20080429,183400,0.9477,0.9477,0.9474,0.9474
AUDCAD,20080429,183500,0.9473,0.9473,0.9468,0.9468
AUDCAD,20080429,183600,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080429,183700,0.9466,0.9466,0.9461,0.9461
AUDCAD,20080429,183800,0.9462,0.9462,0.9456,0.9456
AUDCAD,20080429,183900,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080429,184000,0.9454,0.9457,0.9454,0.9457
AUDCAD,20080429,184100,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080429,184200,0.9459,0.9460,0.9459,0.9459
AUDCAD,20080429,184300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080429,184400,0.9460,0.9464,0.9460,0.9464
AUDCAD,20080429,184500,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080429,184600,0.9461,0.9461,0.9459,0.9459
AUDCAD,20080429,184700,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080429,184800,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080429,184900,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080429,185000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080429,185100,0.9452,0.9454,0.9452,0.9454
AUDCAD,20080429,185200,0.9454,0.9454,0.9454,0.9454
AUDCAD,20080429,185300,0.9454,0.9454,0.9454,0.9454
AUDCAD,20080429,185400,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080429,185500,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080429,185600,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080429,185700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080429,185800,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080429,185900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080429,190000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080429,190100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080429,190200,0.9456,0.9456,0.9454,0.9454
AUDCAD,20080429,190300,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080429,190400,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080429,190500,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080429,190600,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080429,190700,0.9453,0.9453,0.9451,0.9451
AUDCAD,20080429,190800,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080429,190900,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080429,191000,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080429,191100,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080429,191200,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080429,191300,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080429,191400,0.9449,0.9452,0.9449,0.9452
AUDCAD,20080429,191500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080429,191600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080429,191700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080429,191800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080429,191900,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080429,192000,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080429,192100,0.9454,0.9455,0.9454,0.9454
AUDCAD,20080429,192200,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080429,192300,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080429,192400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080429,192500,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080429,192600,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080429,192700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080429,192800,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080429,192900,0.9453,0.9455,0.9453,0.9453
AUDCAD,20080429,193000,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080429,193100,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080429,193200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080429,193300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080429,193400,0.9452,0.9458,0.9452,0.9458
AUDCAD,20080429,193500,0.9457,0.9457,0.9453,0.9453
AUDCAD,20080429,193600,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080429,193700,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080429,193800,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080429,193900,0.9458,0.9459,0.9457,0.9457
AUDCAD,20080429,194000,0.9458,0.9459,0.9457,0.9457
AUDCAD,20080429,194100,0.9456,0.9456,0.9454,0.9454
AUDCAD,20080429,194200,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080429,194300,0.9455,0.9456,0.9448,0.9448
AUDCAD,20080429,194400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080429,194500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080429,194600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080429,194700,0.9449,0.9453,0.9449,0.9453
AUDCAD,20080429,194800,0.9454,0.9457,0.9454,0.9457
AUDCAD,20080429,194900,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080429,195000,0.9459,0.9462,0.9459,0.9462
AUDCAD,20080429,195100,0.9463,0.9467,0.9463,0.9467
AUDCAD,20080429,195200,0.9468,0.9470,0.9468,0.9470
AUDCAD,20080429,195300,0.9469,0.9469,0.9468,0.9469
AUDCAD,20080429,195400,0.9469,0.9469,0.9467,0.9467
AUDCAD,20080429,195500,0.9467,0.9468,0.9467,0.9468
AUDCAD,20080429,195600,0.9467,0.9467,0.9465,0.9465
AUDCAD,20080429,195700,0.9464,0.9464,0.9460,0.9461
AUDCAD,20080429,195800,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080429,195900,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080429,200000,0.9458,0.9461,0.9458,0.9460
AUDCAD,20080429,200100,0.9461,0.9462,0.9460,0.9462
AUDCAD,20080429,200200,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080429,200300,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080429,200400,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080429,200500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080429,200600,0.9459,0.9461,0.9459,0.9461
AUDCAD,20080429,200700,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080429,200800,0.9462,0.9463,0.9462,0.9462
AUDCAD,20080429,200900,0.9462,0.9462,0.9461,0.9461
AUDCAD,20080429,201000,0.9460,0.9461,0.9460,0.9460
AUDCAD,20080429,201100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080429,201200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080429,201300,0.9461,0.9461,0.9459,0.9459
AUDCAD,20080429,201400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080429,201500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080429,201600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080429,201700,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080429,201800,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080429,201900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080429,202000,0.9458,0.9458,0.9457,0.9457
AUDCAD,20080429,202100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080429,202200,0.9456,0.9457,0.9455,0.9457
AUDCAD,20080429,202300,0.9458,0.9458,0.9456,0.9456
AUDCAD,20080429,202400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080429,202500,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080429,202600,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080429,202700,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080429,202800,0.9453,0.9453,0.9452,0.9453
AUDCAD,20080429,202900,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080429,203000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080429,203100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080429,203200,0.9452,0.9454,0.9452,0.9454
AUDCAD,20080429,203300,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080429,203400,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080429,203500,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080429,203600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080429,203700,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080429,203800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080429,203900,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080429,204000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080429,204100,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080429,204200,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080429,204300,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080429,204400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080429,204500,0.9452,0.9455,0.9452,0.9455
AUDCAD,20080429,204600,0.9456,0.9456,0.9452,0.9452
AUDCAD,20080429,204700,0.9452,0.9456,0.9452,0.9456
AUDCAD,20080429,204800,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080429,204900,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080429,205000,0.9456,0.9458,0.9456,0.9458
AUDCAD,20080429,205100,0.9457,0.9457,0.9455,0.9456
AUDCAD,20080429,205200,0.9456,0.9457,0.9456,0.9456
AUDCAD,20080429,205300,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080429,205400,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080429,205500,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080429,205600,0.9451,0.9451,0.9448,0.9448
AUDCAD,20080429,205700,0.9447,0.9447,0.9445,0.9446
AUDCAD,20080429,205800,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080429,205900,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080429,210000,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080429,210100,0.9448,0.9452,0.9448,0.9452
AUDCAD,20080429,210200,0.9453,0.9456,0.9453,0.9456
AUDCAD,20080429,210300,0.9455,0.9455,0.9454,0.9455
AUDCAD,20080429,210400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080429,210500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080429,210600,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080429,210700,0.9458,0.9460,0.9458,0.9460
AUDCAD,20080429,210800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080429,210900,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080429,211000,0.9461,0.9461,0.9457,0.9457
AUDCAD,20080429,211100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080429,211200,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080429,211300,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080429,211400,0.9458,0.9458,0.9456,0.9456
AUDCAD,20080429,211500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080429,211600,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080429,211700,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080429,211800,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080429,211900,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080429,212000,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080429,212100,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080429,212200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080429,212300,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080429,212400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080429,212500,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080429,212600,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080429,212700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080429,212800,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080429,212900,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080429,213000,0.9453,0.9456,0.9453,0.9456
AUDCAD,20080429,213100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080429,213200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080429,213300,0.9456,0.9456,0.9452,0.9452
AUDCAD,20080429,213400,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080429,213500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080429,213600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080429,213700,0.9449,0.9449,0.9448,0.9449
AUDCAD,20080429,213800,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080429,213900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080429,214000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080429,214100,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080429,214200,0.9449,0.9450,0.9449,0.9449
AUDCAD,20080429,214300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080429,214400,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080429,214500,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080429,214600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080429,214700,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080429,214800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080429,214900,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080429,215000,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080429,215100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080429,215200,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080429,215300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080429,215400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080429,215500,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080429,215600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080429,215700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080429,215800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080429,215900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080429,220000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080429,220100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080429,220200,0.9446,0.9448,0.9445,0.9448
AUDCAD,20080429,220300,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080429,220400,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080429,220500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080429,220600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080429,220700,0.9446,0.9446,0.9444,0.9444
AUDCAD,20080429,220800,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080429,220900,0.9442,0.9442,0.9438,0.9438
AUDCAD,20080429,221000,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080429,221100,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080429,221200,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080429,221300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080429,221400,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080429,221500,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080429,221600,0.9431,0.9433,0.9431,0.9433
AUDCAD,20080429,221700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080429,221800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080429,221900,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080429,222000,0.9435,0.9437,0.9435,0.9437
AUDCAD,20080429,222100,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080429,222200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080429,222300,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080429,222400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080429,222500,0.9439,0.9441,0.9439,0.9441
AUDCAD,20080429,222600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080429,222700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080429,222800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080429,222900,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080429,223000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080429,223100,0.9443,0.9445,0.9443,0.9445
AUDCAD,20080429,223200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080429,223300,0.9445,0.9448,0.9445,0.9448
AUDCAD,20080429,223400,0.9447,0.9447,0.9442,0.9442
AUDCAD,20080429,223500,0.9441,0.9442,0.9440,0.9442
AUDCAD,20080429,223600,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080429,223700,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080429,223800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080429,223900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080429,224000,0.9443,0.9444,0.9442,0.9444
AUDCAD,20080429,224100,0.9445,0.9446,0.9445,0.9445
AUDCAD,20080429,224200,0.9445,0.9445,0.9444,0.9445
AUDCAD,20080429,224300,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080429,224400,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080429,224500,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080429,224600,0.9448,0.9451,0.9448,0.9451
AUDCAD,20080429,224700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080429,224800,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080429,224900,0.9452,0.9453,0.9452,0.9452
AUDCAD,20080429,225000,0.9451,0.9451,0.9448,0.9448
AUDCAD,20080429,225100,0.9447,0.9448,0.9446,0.9448
AUDCAD,20080429,225200,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080429,225300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080429,225400,0.9451,0.9454,0.9451,0.9454
AUDCAD,20080429,225500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080429,225600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080429,225700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080429,225800,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080429,225900,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080429,230000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080429,230100,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080429,230200,0.9455,0.9457,0.9455,0.9457
AUDCAD,20080429,230300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080429,230400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080429,230500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080429,230600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080429,230700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080429,230800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080429,230900,0.9456,0.9459,0.9456,0.9459
AUDCAD,20080429,231000,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080429,231100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080429,231200,0.9457,0.9458,0.9457,0.9457
AUDCAD,20080429,231300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080429,231400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080429,231500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080429,231600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080429,231700,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080429,231800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080429,231900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080429,232000,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080429,232100,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080429,232200,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080429,232300,0.9450,0.9450,0.9449,0.9450
AUDCAD,20080429,232400,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080429,232500,0.9449,0.9450,0.9449,0.9449
AUDCAD,20080429,232600,0.9450,0.9451,0.9449,0.9449
AUDCAD,20080429,232700,0.9449,0.9452,0.9449,0.9452
AUDCAD,20080429,232800,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080429,232900,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080429,233000,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080429,233100,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080429,233200,0.9449,0.9449,0.9447,0.9447
AUDCAD,20080429,233300,0.9447,0.9448,0.9447,0.9447
AUDCAD,20080429,233400,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080429,233500,0.9448,0.9448,0.9446,0.9448
AUDCAD,20080429,233600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080429,233700,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080429,233800,0.9450,0.9450,0.9450,0.9450
AUDCAD,20080429,233900,0.9450,0.9450,0.9450,0.9450
AUDCAD,20080429,234000,0.9450,0.9450,0.9450,0.9450
AUDCAD,20080429,234100,0.9450,0.9450,0.9450,0.9450
AUDCAD,20080429,234200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080429,234300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080429,234400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080429,234500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080429,234600,0.9450,0.9450,0.9450,0.9450
AUDCAD,20080429,234700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080429,234800,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080429,234900,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080429,235000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080429,235100,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080429,235200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080429,235300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080429,235400,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080429,235500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080429,235600,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080429,235700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080429,235800,0.9446,0.9447,0.9446,0.9446
AUDCAD,20080429,235900,0.9446,0.9446,0.9445,0.9446
AUDCAD,20080430,000000,0.9445,0.9445,0.9445,0.9445
AUDNZD,20080429,000100,1.1954,1.1954,1.1954,1.1954
AUDNZD,20080429,000200,1.1954,1.1954,1.1954,1.1954
AUDNZD,20080429,000300,1.1954,1.1954,1.1954,1.1954
AUDNZD,20080429,000400,1.1954,1.1954,1.1953,1.1953
AUDNZD,20080429,000500,1.1953,1.1953,1.1952,1.1952
AUDNZD,20080429,000600,1.1952,1.1952,1.1952,1.1952
AUDNZD,20080429,000700,1.1952,1.1952,1.1952,1.1952
AUDNZD,20080429,000800,1.1952,1.1952,1.1952,1.1952
AUDNZD,20080429,000900,1.1952,1.1952,1.1949,1.1949
AUDNZD,20080429,001000,1.1949,1.1949,1.1947,1.1947
AUDNZD,20080429,001100,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080429,001200,1.1946,1.1946,1.1946,1.1946
AUDNZD,20080429,001300,1.1946,1.1946,1.1946,1.1946
AUDNZD,20080429,001400,1.1946,1.1947,1.1946,1.1947
AUDNZD,20080429,001500,1.1947,1.1948,1.1947,1.1948
AUDNZD,20080429,001600,1.1948,1.1949,1.1948,1.1949
AUDNZD,20080429,001700,1.1949,1.1951,1.1949,1.1951
AUDNZD,20080429,001800,1.1951,1.1951,1.1951,1.1951
AUDNZD,20080429,001900,1.1951,1.1953,1.1951,1.1952
AUDNZD,20080429,002000,1.1951,1.1951,1.1950,1.1950
AUDNZD,20080429,002100,1.1950,1.1951,1.1950,1.1950
AUDNZD,20080429,002200,1.1949,1.1949,1.1947,1.1947
AUDNZD,20080429,002300,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080429,002400,1.1947,1.1949,1.1947,1.1949
AUDNZD,20080429,002500,1.1949,1.1949,1.1949,1.1949
AUDNZD,20080429,002600,1.1948,1.1948,1.1947,1.1947
AUDNZD,20080429,002700,1.1946,1.1946,1.1946,1.1946
AUDNZD,20080429,002800,1.1947,1.1949,1.1947,1.1949
AUDNZD,20080429,002900,1.1949,1.1950,1.1949,1.1950
AUDNZD,20080429,003000,1.1950,1.1951,1.1950,1.1951
AUDNZD,20080429,003100,1.1951,1.1951,1.1951,1.1951
AUDNZD,20080429,003200,1.1951,1.1953,1.1951,1.1953
AUDNZD,20080429,003300,1.1953,1.1953,1.1953,1.1953
AUDNZD,20080429,003400,1.1955,1.1956,1.1954,1.1954
AUDNZD,20080429,003500,1.1954,1.1954,1.1954,1.1954
AUDNZD,20080429,003600,1.1955,1.1957,1.1955,1.1957
AUDNZD,20080429,003700,1.1957,1.1957,1.1957,1.1957
AUDNZD,20080429,003800,1.1957,1.1957,1.1955,1.1955
AUDNZD,20080429,003900,1.1955,1.1955,1.1954,1.1954
AUDNZD,20080429,004000,1.1954,1.1954,1.1954,1.1954
AUDNZD,20080429,004100,1.1954,1.1955,1.1954,1.1955
AUDNZD,20080429,004200,1.1955,1.1955,1.1955,1.1955
AUDNZD,20080429,004300,1.1954,1.1954,1.1951,1.1951
AUDNZD,20080429,004400,1.1949,1.1949,1.1949,1.1949
AUDNZD,20080429,004500,1.1949,1.1952,1.1949,1.1952
AUDNZD,20080429,004600,1.1952,1.1981,1.1952,1.1974
AUDNZD,20080429,004700,1.1973,1.1976,1.1972,1.1976
AUDNZD,20080429,004800,1.1977,1.1979,1.1974,1.1975
AUDNZD,20080429,004900,1.1976,1.1978,1.1975,1.1977
AUDNZD,20080429,005000,1.1975,1.1975,1.1973,1.1973
AUDNZD,20080429,005100,1.1970,1.1970,1.1970,1.1970
AUDNZD,20080429,005200,1.1970,1.1974,1.1970,1.1974
AUDNZD,20080429,005300,1.1975,1.1975,1.1973,1.1973
AUDNZD,20080429,005400,1.1973,1.1974,1.1973,1.1974
AUDNZD,20080429,005500,1.1974,1.1975,1.1974,1.1975
AUDNZD,20080429,005600,1.1975,1.1976,1.1975,1.1976
AUDNZD,20080429,005700,1.1975,1.1976,1.1974,1.1976
AUDNZD,20080429,005800,1.1976,1.1978,1.1976,1.1978
AUDNZD,20080429,005900,1.1978,1.1986,1.1978,1.1986
AUDNZD,20080429,010000,1.1987,1.1987,1.1983,1.1985
AUDNZD,20080429,010100,1.1984,1.1984,1.1982,1.1982
AUDNZD,20080429,010200,1.1981,1.1981,1.1980,1.1981
AUDNZD,20080429,010300,1.1980,1.1980,1.1979,1.1980
AUDNZD,20080429,010400,1.1979,1.1979,1.1977,1.1977
AUDNZD,20080429,010500,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080429,010600,1.1977,1.1977,1.1976,1.1976
AUDNZD,20080429,010700,1.1976,1.1977,1.1976,1.1977
AUDNZD,20080429,010800,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080429,010900,1.1979,1.1980,1.1979,1.1980
AUDNZD,20080429,011000,1.1979,1.1979,1.1977,1.1977
AUDNZD,20080429,011100,1.1976,1.1978,1.1975,1.1978
AUDNZD,20080429,011200,1.1979,1.1980,1.1979,1.1980
AUDNZD,20080429,011300,1.1980,1.1980,1.1980,1.1980
AUDNZD,20080429,011400,1.1981,1.1981,1.1980,1.1980
AUDNZD,20080429,011500,1.1979,1.1979,1.1979,1.1979
AUDNZD,20080429,011600,1.1979,1.1979,1.1977,1.1977
AUDNZD,20080429,011700,1.1976,1.1976,1.1973,1.1973
AUDNZD,20080429,011800,1.1973,1.1973,1.1972,1.1972
AUDNZD,20080429,011900,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080429,012000,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080429,012100,1.1972,1.1973,1.1972,1.1973
AUDNZD,20080429,012200,1.1973,1.1973,1.1973,1.1973
AUDNZD,20080429,012300,1.1973,1.1973,1.1972,1.1972
AUDNZD,20080429,012400,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080429,012500,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080429,012600,1.1972,1.1972,1.1971,1.1971
AUDNZD,20080429,012700,1.1971,1.1971,1.1971,1.1971
AUDNZD,20080429,012800,1.1971,1.1971,1.1971,1.1971
AUDNZD,20080429,012900,1.1971,1.1972,1.1971,1.1972
AUDNZD,20080429,013000,1.1972,1.1973,1.1971,1.1971
AUDNZD,20080429,013100,1.1971,1.1971,1.1970,1.1971
AUDNZD,20080429,013200,1.1971,1.1972,1.1971,1.1972
AUDNZD,20080429,013300,1.1972,1.1973,1.1972,1.1973
AUDNZD,20080429,013400,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080429,013500,1.1972,1.1973,1.1972,1.1973
AUDNZD,20080429,013600,1.1973,1.1974,1.1973,1.1974
AUDNZD,20080429,013700,1.1974,1.1974,1.1974,1.1974
AUDNZD,20080429,013800,1.1974,1.1974,1.1974,1.1974
AUDNZD,20080429,013900,1.1974,1.1974,1.1974,1.1974
AUDNZD,20080429,014000,1.1974,1.1974,1.1973,1.1974
AUDNZD,20080429,014100,1.1974,1.1974,1.1974,1.1974
AUDNZD,20080429,014200,1.1973,1.1973,1.1971,1.1971
AUDNZD,20080429,014300,1.1970,1.1971,1.1970,1.1971
AUDNZD,20080429,014400,1.1971,1.1972,1.1971,1.1972
AUDNZD,20080429,014500,1.1972,1.1972,1.1970,1.1970
AUDNZD,20080429,014600,1.1971,1.1972,1.1971,1.1972
AUDNZD,20080429,014700,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080429,014800,1.1972,1.1974,1.1972,1.1974
AUDNZD,20080429,014900,1.1974,1.1975,1.1974,1.1975
AUDNZD,20080429,015000,1.1975,1.1975,1.1974,1.1974
AUDNZD,20080429,015100,1.1974,1.1974,1.1973,1.1973
AUDNZD,20080429,015200,1.1975,1.1975,1.1975,1.1975
AUDNZD,20080429,015300,1.1975,1.1975,1.1975,1.1975
AUDNZD,20080429,015400,1.1975,1.1976,1.1972,1.1972
AUDNZD,20080429,015500,1.1973,1.1974,1.1973,1.1974
AUDNZD,20080429,015600,1.1975,1.1976,1.1975,1.1976
AUDNZD,20080429,015700,1.1976,1.1976,1.1975,1.1976
AUDNZD,20080429,015800,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080429,015900,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080429,020000,1.1976,1.1976,1.1975,1.1975
AUDNZD,20080429,020100,1.1975,1.1975,1.1975,1.1975
AUDNZD,20080429,020200,1.1975,1.1976,1.1975,1.1975
AUDNZD,20080429,020300,1.1974,1.1974,1.1974,1.1974
AUDNZD,20080429,020400,1.1974,1.1974,1.1974,1.1974
AUDNZD,20080429,020500,1.1974,1.1974,1.1974,1.1974
AUDNZD,20080429,020600,1.1975,1.1975,1.1975,1.1975
AUDNZD,20080429,020700,1.1975,1.1975,1.1972,1.1972
AUDNZD,20080429,020800,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080429,020900,1.1973,1.1973,1.1973,1.1973
AUDNZD,20080429,021000,1.1973,1.1973,1.1972,1.1972
AUDNZD,20080429,021100,1.1971,1.1976,1.1971,1.1976
AUDNZD,20080429,021200,1.1978,1.1980,1.1978,1.1980
AUDNZD,20080429,021300,1.1980,1.1981,1.1979,1.1980
AUDNZD,20080429,021400,1.1981,1.1982,1.1981,1.1982
AUDNZD,20080429,021500,1.1982,1.1982,1.1981,1.1981
AUDNZD,20080429,021600,1.1981,1.1982,1.1981,1.1982
AUDNZD,20080429,021700,1.1982,1.1982,1.1980,1.1980
AUDNZD,20080429,021800,1.1979,1.1979,1.1978,1.1978
AUDNZD,20080429,021900,1.1978,1.1978,1.1977,1.1978
AUDNZD,20080429,022000,1.1978,1.1979,1.1978,1.1979
AUDNZD,20080429,022100,1.1978,1.1978,1.1978,1.1978
AUDNZD,20080429,022200,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080429,022300,1.1977,1.1978,1.1977,1.1978
AUDNZD,20080429,022400,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080429,022500,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080429,022600,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080429,022700,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080429,022800,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080429,022900,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080429,023000,1.1976,1.1977,1.1976,1.1977
AUDNZD,20080429,023100,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080429,023200,1.1977,1.1978,1.1977,1.1977
AUDNZD,20080429,023300,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080429,023400,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080429,023500,1.1976,1.1976,1.1975,1.1975
AUDNZD,20080429,023600,1.1974,1.1977,1.1974,1.1977
AUDNZD,20080429,023700,1.1976,1.1976,1.1975,1.1975
AUDNZD,20080429,023800,1.1974,1.1974,1.1970,1.1970
AUDNZD,20080429,023900,1.1970,1.1970,1.1969,1.1969
AUDNZD,20080429,024000,1.1970,1.1970,1.1970,1.1970
AUDNZD,20080429,024100,1.1970,1.1974,1.1970,1.1974
AUDNZD,20080429,024200,1.1974,1.1976,1.1974,1.1976
AUDNZD,20080429,024300,1.1976,1.1976,1.1975,1.1975
AUDNZD,20080429,024400,1.1975,1.1975,1.1974,1.1975
AUDNZD,20080429,024500,1.1975,1.1975,1.1975,1.1975
AUDNZD,20080429,024600,1.1975,1.1975,1.1972,1.1972
AUDNZD,20080429,024700,1.1971,1.1972,1.1971,1.1972
AUDNZD,20080429,024800,1.1971,1.1971,1.1970,1.1970
AUDNZD,20080429,024900,1.1970,1.1970,1.1970,1.1970
AUDNZD,20080429,025000,1.1971,1.1971,1.1970,1.1971
AUDNZD,20080429,025100,1.1971,1.1973,1.1971,1.1973
AUDNZD,20080429,025200,1.1973,1.1973,1.1972,1.1972
AUDNZD,20080429,025300,1.1972,1.1973,1.1972,1.1973
AUDNZD,20080429,025400,1.1973,1.1973,1.1973,1.1973
AUDNZD,20080429,025500,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080429,025600,1.1972,1.1972,1.1970,1.1970
AUDNZD,20080429,025700,1.1970,1.1972,1.1970,1.1972
AUDNZD,20080429,025800,1.1972,1.1975,1.1972,1.1975
AUDNZD,20080429,025900,1.1975,1.1975,1.1973,1.1974
AUDNZD,20080429,030000,1.1974,1.1974,1.1973,1.1973
AUDNZD,20080429,030100,1.1974,1.1975,1.1974,1.1975
AUDNZD,20080429,030200,1.1975,1.1975,1.1975,1.1975
AUDNZD,20080429,030300,1.1976,1.1976,1.1975,1.1975
AUDNZD,20080429,030400,1.1975,1.1975,1.1975,1.1975
AUDNZD,20080429,030500,1.1975,1.1976,1.1975,1.1976
AUDNZD,20080429,030600,1.1976,1.1977,1.1976,1.1976
AUDNZD,20080429,030700,1.1976,1.1976,1.1971,1.1971
AUDNZD,20080429,030800,1.1971,1.1972,1.1971,1.1972
AUDNZD,20080429,030900,1.1971,1.1972,1.1971,1.1972
AUDNZD,20080429,031000,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080429,031100,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080429,031200,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080429,031300,1.1972,1.1974,1.1972,1.1974
AUDNZD,20080429,031400,1.1974,1.1975,1.1974,1.1975
AUDNZD,20080429,031500,1.1975,1.1978,1.1975,1.1978
AUDNZD,20080429,031600,1.1979,1.1979,1.1978,1.1978
AUDNZD,20080429,031700,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080429,031800,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080429,031900,1.1977,1.1978,1.1977,1.1978
AUDNZD,20080429,032000,1.1978,1.1978,1.1978,1.1978
AUDNZD,20080429,032100,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080429,032200,1.1977,1.1977,1.1976,1.1976
AUDNZD,20080429,032300,1.1975,1.1976,1.1975,1.1976
AUDNZD,20080429,032400,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080429,032500,1.1975,1.1976,1.1975,1.1975
AUDNZD,20080429,032600,1.1975,1.1975,1.1975,1.1975
AUDNZD,20080429,032700,1.1975,1.1977,1.1975,1.1977
AUDNZD,20080429,032800,1.1977,1.1977,1.1976,1.1976
AUDNZD,20080429,032900,1.1975,1.1975,1.1973,1.1973
AUDNZD,20080429,033000,1.1973,1.1973,1.1973,1.1973
AUDNZD,20080429,033100,1.1973,1.1973,1.1971,1.1972
AUDNZD,20080429,033200,1.1973,1.1973,1.1972,1.1972
AUDNZD,20080429,033300,1.1973,1.1974,1.1973,1.1973
AUDNZD,20080429,033400,1.1973,1.1974,1.1973,1.1974
AUDNZD,20080429,033500,1.1975,1.1976,1.1975,1.1975
AUDNZD,20080429,033600,1.1975,1.1976,1.1975,1.1976
AUDNZD,20080429,033700,1.1976,1.1976,1.1975,1.1975
AUDNZD,20080429,033800,1.1975,1.1975,1.1975,1.1975
AUDNZD,20080429,033900,1.1975,1.1975,1.1975,1.1975
AUDNZD,20080429,034000,1.1976,1.1978,1.1976,1.1977
AUDNZD,20080429,034100,1.1977,1.1977,1.1976,1.1976
AUDNZD,20080429,034200,1.1976,1.1978,1.1976,1.1978
AUDNZD,20080429,034300,1.1977,1.1977,1.1976,1.1976
AUDNZD,20080429,034400,1.1977,1.1978,1.1977,1.1978
AUDNZD,20080429,034500,1.1978,1.1978,1.1977,1.1977
AUDNZD,20080429,034600,1.1977,1.1977,1.1976,1.1976
AUDNZD,20080429,034700,1.1976,1.1976,1.1974,1.1974
AUDNZD,20080429,034800,1.1974,1.1974,1.1970,1.1970
AUDNZD,20080429,034900,1.1969,1.1970,1.1968,1.1970
AUDNZD,20080429,035000,1.1969,1.1971,1.1969,1.1971
AUDNZD,20080429,035100,1.1972,1.1973,1.1972,1.1973
AUDNZD,20080429,035200,1.1973,1.1973,1.1973,1.1973
AUDNZD,20080429,035300,1.1973,1.1974,1.1973,1.1974
AUDNZD,20080429,035400,1.1974,1.1974,1.1974,1.1974
AUDNZD,20080429,035500,1.1974,1.1975,1.1974,1.1974
AUDNZD,20080429,035600,1.1973,1.1976,1.1973,1.1976
AUDNZD,20080429,035700,1.1977,1.1977,1.1974,1.1974
AUDNZD,20080429,035800,1.1975,1.1975,1.1975,1.1975
AUDNZD,20080429,035900,1.1974,1.1974,1.1973,1.1973
AUDNZD,20080429,040000,1.1972,1.1973,1.1970,1.1973
AUDNZD,20080429,040100,1.1972,1.1972,1.1971,1.1971
AUDNZD,20080429,040200,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080429,040300,1.1972,1.1974,1.1972,1.1974
AUDNZD,20080429,040400,1.1974,1.1974,1.1972,1.1972
AUDNZD,20080429,040500,1.1971,1.1971,1.1971,1.1971
AUDNZD,20080429,040600,1.1971,1.1971,1.1971,1.1971
AUDNZD,20080429,040700,1.1972,1.1973,1.1972,1.1972
AUDNZD,20080429,040800,1.1972,1.1973,1.1972,1.1972
AUDNZD,20080429,040900,1.1972,1.1972,1.1971,1.1971
AUDNZD,20080429,041000,1.1970,1.1970,1.1968,1.1969
AUDNZD,20080429,041100,1.1970,1.1970,1.1970,1.1970
AUDNZD,20080429,041200,1.1970,1.1971,1.1970,1.1971
AUDNZD,20080429,041300,1.1970,1.1970,1.1970,1.1970
AUDNZD,20080429,041400,1.1969,1.1969,1.1969,1.1969
AUDNZD,20080429,041500,1.1969,1.1970,1.1969,1.1970
AUDNZD,20080429,041600,1.1970,1.1970,1.1970,1.1970
AUDNZD,20080429,041700,1.1970,1.1971,1.1970,1.1971
AUDNZD,20080429,041800,1.1971,1.1971,1.1971,1.1971
AUDNZD,20080429,041900,1.1971,1.1971,1.1971,1.1971
AUDNZD,20080429,042000,1.1970,1.1970,1.1970,1.1970
AUDNZD,20080429,042100,1.1969,1.1969,1.1966,1.1966
AUDNZD,20080429,042200,1.1966,1.1967,1.1966,1.1966
AUDNZD,20080429,042300,1.1966,1.1968,1.1966,1.1968
AUDNZD,20080429,042400,1.1969,1.1969,1.1969,1.1969
AUDNZD,20080429,042500,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080429,042600,1.1967,1.1967,1.1966,1.1967
AUDNZD,20080429,042700,1.1968,1.1968,1.1967,1.1967
AUDNZD,20080429,042800,1.1967,1.1967,1.1967,1.1967
AUDNZD,20080429,042900,1.1967,1.1967,1.1966,1.1966
AUDNZD,20080429,043000,1.1966,1.1966,1.1966,1.1966
AUDNZD,20080429,043100,1.1966,1.1966,1.1966,1.1966
AUDNZD,20080429,043200,1.1967,1.1967,1.1967,1.1967
AUDNZD,20080429,043300,1.1967,1.1967,1.1967,1.1967
AUDNZD,20080429,043400,1.1967,1.1967,1.1967,1.1967
AUDNZD,20080429,043500,1.1967,1.1967,1.1967,1.1967
AUDNZD,20080429,043600,1.1967,1.1968,1.1967,1.1968
AUDNZD,20080429,043700,1.1968,1.1968,1.1967,1.1967
AUDNZD,20080429,043800,1.1967,1.1967,1.1967,1.1967
AUDNZD,20080429,043900,1.1966,1.1966,1.1966,1.1966
AUDNZD,20080429,044000,1.1966,1.1967,1.1966,1.1967
AUDNZD,20080429,044100,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080429,044200,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080429,044300,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080429,044400,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080429,044500,1.1968,1.1968,1.1967,1.1967
AUDNZD,20080429,044600,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080429,044700,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080429,044800,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080429,044900,1.1968,1.1968,1.1966,1.1966
AUDNZD,20080429,045000,1.1966,1.1967,1.1966,1.1967
AUDNZD,20080429,045100,1.1967,1.1967,1.1967,1.1967
AUDNZD,20080429,045200,1.1967,1.1967,1.1967,1.1967
AUDNZD,20080429,045300,1.1967,1.1967,1.1967,1.1967
AUDNZD,20080429,045400,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080429,045500,1.1968,1.1968,1.1967,1.1967
AUDNZD,20080429,045600,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080429,045700,1.1968,1.1968,1.1967,1.1968
AUDNZD,20080429,045800,1.1968,1.1970,1.1968,1.1969
AUDNZD,20080429,045900,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080429,050000,1.1968,1.1970,1.1968,1.1970
AUDNZD,20080429,050100,1.1970,1.1970,1.1970,1.1970
AUDNZD,20080429,050200,1.1970,1.1971,1.1970,1.1971
AUDNZD,20080429,050300,1.1971,1.1971,1.1970,1.1970
AUDNZD,20080429,050400,1.1970,1.1970,1.1968,1.1969
AUDNZD,20080429,050500,1.1970,1.1970,1.1969,1.1969
AUDNZD,20080429,050600,1.1968,1.1969,1.1968,1.1969
AUDNZD,20080429,050700,1.1969,1.1969,1.1969,1.1969
AUDNZD,20080429,050800,1.1969,1.1969,1.1969,1.1969
AUDNZD,20080429,050900,1.1969,1.1969,1.1969,1.1969
AUDNZD,20080429,051000,1.1969,1.1969,1.1968,1.1968
AUDNZD,20080429,051100,1.1967,1.1968,1.1967,1.1968
AUDNZD,20080429,051200,1.1969,1.1969,1.1969,1.1969
AUDNZD,20080429,051300,1.1969,1.1969,1.1969,1.1969
AUDNZD,20080429,051400,1.1969,1.1969,1.1969,1.1969
AUDNZD,20080429,051500,1.1969,1.1969,1.1969,1.1969
AUDNZD,20080429,051600,1.1969,1.1969,1.1969,1.1969
AUDNZD,20080429,051700,1.1969,1.1969,1.1969,1.1969
AUDNZD,20080429,051800,1.1969,1.1969,1.1969,1.1969
AUDNZD,20080429,051900,1.1969,1.1969,1.1968,1.1968
AUDNZD,20080429,052000,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080429,052100,1.1969,1.1969,1.1969,1.1969
AUDNZD,20080429,052200,1.1969,1.1970,1.1969,1.1970
AUDNZD,20080429,052300,1.1970,1.1970,1.1970,1.1970
AUDNZD,20080429,052400,1.1970,1.1970,1.1970,1.1970
AUDNZD,20080429,052500,1.1970,1.1970,1.1968,1.1968
AUDNZD,20080429,052600,1.1968,1.1969,1.1968,1.1969
AUDNZD,20080429,052700,1.1969,1.1970,1.1969,1.1969
AUDNZD,20080429,052800,1.1969,1.1970,1.1969,1.1970
AUDNZD,20080429,052900,1.1970,1.1970,1.1970,1.1970
AUDNZD,20080429,053000,1.1971,1.1971,1.1971,1.1971
AUDNZD,20080429,053100,1.1971,1.1971,1.1971,1.1971
AUDNZD,20080429,053200,1.1971,1.1972,1.1971,1.1972
AUDNZD,20080429,053300,1.1972,1.1972,1.1970,1.1970
AUDNZD,20080429,053400,1.1970,1.1970,1.1969,1.1969
AUDNZD,20080429,053500,1.1969,1.1969,1.1969,1.1969
AUDNZD,20080429,053600,1.1969,1.1970,1.1969,1.1970
AUDNZD,20080429,053700,1.1969,1.1969,1.1968,1.1968
AUDNZD,20080429,053800,1.1967,1.1967,1.1967,1.1967
AUDNZD,20080429,053900,1.1967,1.1967,1.1967,1.1967
AUDNZD,20080429,054000,1.1967,1.1968,1.1967,1.1968
AUDNZD,20080429,054100,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080429,054200,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080429,054300,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080429,054400,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080429,054500,1.1969,1.1969,1.1969,1.1969
AUDNZD,20080429,054600,1.1968,1.1968,1.1966,1.1966
AUDNZD,20080429,054700,1.1966,1.1966,1.1966,1.1966
AUDNZD,20080429,054800,1.1967,1.1967,1.1967,1.1967
AUDNZD,20080429,054900,1.1967,1.1967,1.1967,1.1967
AUDNZD,20080429,055000,1.1967,1.1967,1.1967,1.1967
AUDNZD,20080429,055100,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080429,055200,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080429,055300,1.1969,1.1969,1.1969,1.1969
AUDNZD,20080429,055400,1.1969,1.1969,1.1969,1.1969
AUDNZD,20080429,055500,1.1969,1.1969,1.1967,1.1967
AUDNZD,20080429,055600,1.1967,1.1968,1.1967,1.1967
AUDNZD,20080429,055700,1.1967,1.1967,1.1966,1.1966
AUDNZD,20080429,055800,1.1966,1.1966,1.1965,1.1966
AUDNZD,20080429,055900,1.1966,1.1966,1.1964,1.1964
AUDNZD,20080429,060000,1.1963,1.1964,1.1963,1.1964
AUDNZD,20080429,060100,1.1964,1.1965,1.1964,1.1965
AUDNZD,20080429,060200,1.1965,1.1965,1.1965,1.1965
AUDNZD,20080429,060300,1.1966,1.1966,1.1966,1.1966
AUDNZD,20080429,060400,1.1966,1.1966,1.1965,1.1965
AUDNZD,20080429,060500,1.1965,1.1965,1.1965,1.1965
AUDNZD,20080429,060600,1.1965,1.1966,1.1965,1.1966
AUDNZD,20080429,060700,1.1966,1.1966,1.1965,1.1966
AUDNZD,20080429,060800,1.1966,1.1966,1.1966,1.1966
AUDNZD,20080429,060900,1.1966,1.1966,1.1966,1.1966
AUDNZD,20080429,061000,1.1966,1.1966,1.1966,1.1966
AUDNZD,20080429,061100,1.1966,1.1966,1.1965,1.1965
AUDNZD,20080429,061200,1.1965,1.1965,1.1963,1.1963
AUDNZD,20080429,061300,1.1963,1.1963,1.1963,1.1963
AUDNZD,20080429,061400,1.1962,1.1963,1.1962,1.1963
AUDNZD,20080429,061500,1.1964,1.1965,1.1964,1.1965
AUDNZD,20080429,061600,1.1966,1.1966,1.1966,1.1966
AUDNZD,20080429,061700,1.1966,1.1966,1.1965,1.1965
AUDNZD,20080429,061800,1.1966,1.1966,1.1965,1.1965
AUDNZD,20080429,061900,1.1964,1.1964,1.1963,1.1963
AUDNZD,20080429,062000,1.1963,1.1963,1.1963,1.1963
AUDNZD,20080429,062100,1.1965,1.1966,1.1965,1.1966
AUDNZD,20080429,062200,1.1966,1.1966,1.1965,1.1965
AUDNZD,20080429,062300,1.1963,1.1963,1.1963,1.1963
AUDNZD,20080429,062400,1.1963,1.1965,1.1963,1.1965
AUDNZD,20080429,062500,1.1965,1.1965,1.1965,1.1965
AUDNZD,20080429,062600,1.1965,1.1965,1.1965,1.1965
AUDNZD,20080429,062700,1.1965,1.1965,1.1965,1.1965
AUDNZD,20080429,062800,1.1966,1.1966,1.1966,1.1966
AUDNZD,20080429,062900,1.1966,1.1966,1.1965,1.1965
AUDNZD,20080429,063000,1.1965,1.1965,1.1965,1.1965
AUDNZD,20080429,063100,1.1965,1.1965,1.1965,1.1965
AUDNZD,20080429,063200,1.1965,1.1965,1.1965,1.1965
AUDNZD,20080429,063300,1.1965,1.1965,1.1964,1.1964
AUDNZD,20080429,063400,1.1963,1.1963,1.1963,1.1963
AUDNZD,20080429,063500,1.1963,1.1964,1.1963,1.1964
AUDNZD,20080429,063600,1.1964,1.1965,1.1964,1.1965
AUDNZD,20080429,063700,1.1965,1.1966,1.1965,1.1966
AUDNZD,20080429,063800,1.1966,1.1966,1.1964,1.1964
AUDNZD,20080429,063900,1.1964,1.1965,1.1964,1.1965
AUDNZD,20080429,064000,1.1965,1.1966,1.1965,1.1966
AUDNZD,20080429,064100,1.1966,1.1966,1.1965,1.1965
AUDNZD,20080429,064200,1.1965,1.1965,1.1965,1.1965
AUDNZD,20080429,064300,1.1965,1.1965,1.1965,1.1965
AUDNZD,20080429,064400,1.1966,1.1966,1.1965,1.1965
AUDNZD,20080429,064500,1.1965,1.1965,1.1964,1.1964
AUDNZD,20080429,064600,1.1965,1.1965,1.1965,1.1965
AUDNZD,20080429,064700,1.1965,1.1965,1.1965,1.1965
AUDNZD,20080429,064800,1.1965,1.1967,1.1965,1.1967
AUDNZD,20080429,064900,1.1967,1.1968,1.1967,1.1968
AUDNZD,20080429,065000,1.1968,1.1969,1.1968,1.1969
AUDNZD,20080429,065100,1.1970,1.1970,1.1969,1.1969
AUDNZD,20080429,065200,1.1969,1.1969,1.1968,1.1968
AUDNZD,20080429,065300,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080429,065400,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080429,065500,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080429,065600,1.1968,1.1969,1.1968,1.1969
AUDNZD,20080429,065700,1.1969,1.1970,1.1969,1.1970
AUDNZD,20080429,065800,1.1969,1.1969,1.1968,1.1968
AUDNZD,20080429,065900,1.1968,1.1968,1.1965,1.1965
AUDNZD,20080429,070000,1.1965,1.1965,1.1964,1.1964
AUDNZD,20080429,070100,1.1965,1.1965,1.1963,1.1963
AUDNZD,20080429,070200,1.1965,1.1965,1.1965,1.1965
AUDNZD,20080429,070300,1.1965,1.1966,1.1965,1.1966
AUDNZD,20080429,070400,1.1966,1.1967,1.1966,1.1967
AUDNZD,20080429,070500,1.1967,1.1967,1.1966,1.1966
AUDNZD,20080429,070600,1.1966,1.1966,1.1966,1.1966
AUDNZD,20080429,070700,1.1966,1.1966,1.1966,1.1966
AUDNZD,20080429,070800,1.1966,1.1966,1.1966,1.1966
AUDNZD,20080429,070900,1.1966,1.1967,1.1966,1.1967
AUDNZD,20080429,071000,1.1967,1.1967,1.1966,1.1966
AUDNZD,20080429,071100,1.1965,1.1965,1.1965,1.1965
AUDNZD,20080429,071200,1.1964,1.1964,1.1964,1.1964
AUDNZD,20080429,071300,1.1964,1.1965,1.1964,1.1965
AUDNZD,20080429,071400,1.1965,1.1965,1.1965,1.1965
AUDNZD,20080429,071500,1.1965,1.1965,1.1963,1.1963
AUDNZD,20080429,071600,1.1963,1.1963,1.1962,1.1963
AUDNZD,20080429,071700,1.1963,1.1964,1.1963,1.1964
AUDNZD,20080429,071800,1.1964,1.1964,1.1964,1.1964
AUDNZD,20080429,071900,1.1965,1.1965,1.1965,1.1965
AUDNZD,20080429,072000,1.1964,1.1965,1.1964,1.1965
AUDNZD,20080429,072100,1.1965,1.1966,1.1965,1.1966
AUDNZD,20080429,072200,1.1966,1.1966,1.1965,1.1966
AUDNZD,20080429,072300,1.1967,1.1967,1.1966,1.1966
AUDNZD,20080429,072400,1.1966,1.1966,1.1963,1.1963
AUDNZD,20080429,072500,1.1962,1.1963,1.1962,1.1963
AUDNZD,20080429,072600,1.1963,1.1964,1.1963,1.1964
AUDNZD,20080429,072700,1.1964,1.1964,1.1964,1.1964
AUDNZD,20080429,072800,1.1964,1.1964,1.1964,1.1964
AUDNZD,20080429,072900,1.1963,1.1963,1.1961,1.1961
AUDNZD,20080429,073000,1.1961,1.1964,1.1961,1.1964
AUDNZD,20080429,073100,1.1964,1.1964,1.1964,1.1964
AUDNZD,20080429,073200,1.1964,1.1965,1.1964,1.1965
AUDNZD,20080429,073300,1.1965,1.1966,1.1965,1.1966
AUDNZD,20080429,073400,1.1966,1.1966,1.1966,1.1966
AUDNZD,20080429,073500,1.1966,1.1967,1.1966,1.1967
AUDNZD,20080429,073600,1.1967,1.1967,1.1967,1.1967
AUDNZD,20080429,073700,1.1967,1.1967,1.1967,1.1967
AUDNZD,20080429,073800,1.1967,1.1968,1.1967,1.1968
AUDNZD,20080429,073900,1.1969,1.1969,1.1969,1.1969
AUDNZD,20080429,074000,1.1968,1.1970,1.1968,1.1970
AUDNZD,20080429,074100,1.1969,1.1969,1.1967,1.1967
AUDNZD,20080429,074200,1.1966,1.1967,1.1966,1.1967
AUDNZD,20080429,074300,1.1967,1.1969,1.1967,1.1969
AUDNZD,20080429,074400,1.1970,1.1973,1.1970,1.1973
AUDNZD,20080429,074500,1.1973,1.1973,1.1972,1.1972
AUDNZD,20080429,074600,1.1972,1.1972,1.1970,1.1970
AUDNZD,20080429,074700,1.1970,1.1970,1.1968,1.1968
AUDNZD,20080429,074800,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080429,074900,1.1969,1.1969,1.1969,1.1969
AUDNZD,20080429,075000,1.1970,1.1970,1.1969,1.1969
AUDNZD,20080429,075100,1.1970,1.1971,1.1970,1.1971
AUDNZD,20080429,075200,1.1971,1.1972,1.1971,1.1972
AUDNZD,20080429,075300,1.1972,1.1972,1.1970,1.1970
AUDNZD,20080429,075400,1.1972,1.1974,1.1972,1.1973
AUDNZD,20080429,075500,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080429,075600,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080429,075700,1.1971,1.1971,1.1971,1.1971
AUDNZD,20080429,075800,1.1971,1.1972,1.1971,1.1972
AUDNZD,20080429,075900,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080429,080000,1.1973,1.1975,1.1970,1.1970
AUDNZD,20080429,080100,1.1972,1.1972,1.1970,1.1972
AUDNZD,20080429,080200,1.1973,1.1976,1.1973,1.1975
AUDNZD,20080429,080300,1.1974,1.1974,1.1973,1.1973
AUDNZD,20080429,080400,1.1974,1.1978,1.1974,1.1978
AUDNZD,20080429,080500,1.1978,1.1979,1.1973,1.1973
AUDNZD,20080429,080600,1.1972,1.1973,1.1971,1.1971
AUDNZD,20080429,080700,1.1970,1.1974,1.1970,1.1974
AUDNZD,20080429,080800,1.1973,1.1977,1.1973,1.1977
AUDNZD,20080429,080900,1.1974,1.1974,1.1970,1.1970
AUDNZD,20080429,081000,1.1971,1.1971,1.1971,1.1971
AUDNZD,20080429,081100,1.1971,1.1971,1.1968,1.1969
AUDNZD,20080429,081200,1.1969,1.1969,1.1967,1.1967
AUDNZD,20080429,081300,1.1968,1.1968,1.1966,1.1966
AUDNZD,20080429,081400,1.1965,1.1965,1.1965,1.1965
AUDNZD,20080429,081500,1.1965,1.1966,1.1964,1.1966
AUDNZD,20080429,081600,1.1968,1.1969,1.1968,1.1969
AUDNZD,20080429,081700,1.1968,1.1968,1.1964,1.1964
AUDNZD,20080429,081800,1.1964,1.1964,1.1962,1.1962
AUDNZD,20080429,081900,1.1962,1.1962,1.1961,1.1961
AUDNZD,20080429,082000,1.1961,1.1962,1.1961,1.1962
AUDNZD,20080429,082100,1.1963,1.1963,1.1961,1.1961
AUDNZD,20080429,082200,1.1960,1.1961,1.1960,1.1961
AUDNZD,20080429,082300,1.1961,1.1965,1.1959,1.1965
AUDNZD,20080429,082400,1.1964,1.1964,1.1963,1.1963
AUDNZD,20080429,082500,1.1963,1.1964,1.1963,1.1964
AUDNZD,20080429,082600,1.1964,1.1964,1.1963,1.1964
AUDNZD,20080429,082700,1.1963,1.1963,1.1962,1.1963
AUDNZD,20080429,082800,1.1965,1.1965,1.1961,1.1964
AUDNZD,20080429,082900,1.1963,1.1964,1.1963,1.1964
AUDNZD,20080429,083000,1.1966,1.1966,1.1964,1.1964
AUDNZD,20080429,083100,1.1964,1.1964,1.1963,1.1963
AUDNZD,20080429,083200,1.1963,1.1966,1.1963,1.1966
AUDNZD,20080429,083300,1.1967,1.1968,1.1967,1.1968
AUDNZD,20080429,083400,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080429,083500,1.1968,1.1969,1.1968,1.1969
AUDNZD,20080429,083600,1.1970,1.1970,1.1970,1.1970
AUDNZD,20080429,083700,1.1972,1.1974,1.1972,1.1972
AUDNZD,20080429,083800,1.1970,1.1970,1.1968,1.1969
AUDNZD,20080429,083900,1.1970,1.1975,1.1970,1.1975
AUDNZD,20080429,084000,1.1974,1.1974,1.1972,1.1972
AUDNZD,20080429,084100,1.1970,1.1972,1.1969,1.1972
AUDNZD,20080429,084200,1.1974,1.1978,1.1974,1.1978
AUDNZD,20080429,084300,1.1976,1.1976,1.1972,1.1974
AUDNZD,20080429,084400,1.1976,1.1977,1.1976,1.1977
AUDNZD,20080429,084500,1.1978,1.1978,1.1974,1.1974
AUDNZD,20080429,084600,1.1973,1.1973,1.1970,1.1971
AUDNZD,20080429,084700,1.1972,1.1973,1.1969,1.1973
AUDNZD,20080429,084800,1.1972,1.1972,1.1969,1.1970
AUDNZD,20080429,084900,1.1969,1.1969,1.1967,1.1967
AUDNZD,20080429,085000,1.1967,1.1968,1.1967,1.1968
AUDNZD,20080429,085100,1.1969,1.1970,1.1968,1.1968
AUDNZD,20080429,085200,1.1968,1.1968,1.1967,1.1967
AUDNZD,20080429,085300,1.1967,1.1969,1.1967,1.1969
AUDNZD,20080429,085400,1.1968,1.1970,1.1968,1.1970
AUDNZD,20080429,085500,1.1970,1.1973,1.1970,1.1973
AUDNZD,20080429,085600,1.1973,1.1974,1.1973,1.1974
AUDNZD,20080429,085700,1.1975,1.1975,1.1974,1.1974
AUDNZD,20080429,085800,1.1974,1.1975,1.1974,1.1975
AUDNZD,20080429,085900,1.1974,1.1974,1.1974,1.1974
AUDNZD,20080429,090000,1.1975,1.1975,1.1973,1.1974
AUDNZD,20080429,090100,1.1973,1.1973,1.1973,1.1973
AUDNZD,20080429,090200,1.1973,1.1975,1.1972,1.1975
AUDNZD,20080429,090300,1.1976,1.1979,1.1976,1.1978
AUDNZD,20080429,090400,1.1977,1.1977,1.1974,1.1974
AUDNZD,20080429,090500,1.1975,1.1978,1.1975,1.1977
AUDNZD,20080429,090600,1.1975,1.1976,1.1974,1.1976
AUDNZD,20080429,090700,1.1977,1.1979,1.1974,1.1974
AUDNZD,20080429,090800,1.1974,1.1974,1.1974,1.1974
AUDNZD,20080429,090900,1.1973,1.1973,1.1972,1.1973
AUDNZD,20080429,091000,1.1974,1.1974,1.1969,1.1969
AUDNZD,20080429,091100,1.1970,1.1974,1.1970,1.1974
AUDNZD,20080429,091200,1.1974,1.1974,1.1972,1.1972
AUDNZD,20080429,091300,1.1970,1.1970,1.1969,1.1970
AUDNZD,20080429,091400,1.1969,1.1970,1.1969,1.1970
AUDNZD,20080429,091500,1.1970,1.1970,1.1969,1.1970
AUDNZD,20080429,091600,1.1969,1.1969,1.1968,1.1968
AUDNZD,20080429,091700,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080429,091800,1.1969,1.1970,1.1967,1.1967
AUDNZD,20080429,091900,1.1967,1.1968,1.1967,1.1968
AUDNZD,20080429,092000,1.1969,1.1969,1.1967,1.1967
AUDNZD,20080429,092100,1.1967,1.1967,1.1967,1.1967
AUDNZD,20080429,092200,1.1968,1.1968,1.1967,1.1967
AUDNZD,20080429,092300,1.1966,1.1967,1.1966,1.1967
AUDNZD,20080429,092400,1.1966,1.1968,1.1966,1.1967
AUDNZD,20080429,092500,1.1966,1.1966,1.1965,1.1965
AUDNZD,20080429,092600,1.1965,1.1965,1.1963,1.1963
AUDNZD,20080429,092700,1.1963,1.1964,1.1963,1.1964
AUDNZD,20080429,092800,1.1963,1.1963,1.1962,1.1962
AUDNZD,20080429,092900,1.1961,1.1962,1.1960,1.1961
AUDNZD,20080429,093000,1.1960,1.1962,1.1959,1.1962
AUDNZD,20080429,093100,1.1963,1.1968,1.1963,1.1968
AUDNZD,20080429,093200,1.1971,1.1973,1.1969,1.1970
AUDNZD,20080429,093300,1.1970,1.1973,1.1970,1.1973
AUDNZD,20080429,093400,1.1974,1.1978,1.1974,1.1977
AUDNZD,20080429,093500,1.1978,1.1987,1.1978,1.1987
AUDNZD,20080429,093600,1.1988,1.1991,1.1987,1.1990
AUDNZD,20080429,093700,1.1989,1.1989,1.1987,1.1987
AUDNZD,20080429,093800,1.1986,1.1997,1.1986,1.1997
AUDNZD,20080429,093900,1.1996,1.1997,1.1995,1.1997
AUDNZD,20080429,094000,1.1998,1.1998,1.1990,1.1990
AUDNZD,20080429,094100,1.1988,1.1990,1.1988,1.1990
AUDNZD,20080429,094200,1.1990,1.1990,1.1988,1.1989
AUDNZD,20080429,094300,1.1990,1.1993,1.1990,1.1991
AUDNZD,20080429,094400,1.1990,1.1993,1.1990,1.1993
AUDNZD,20080429,094500,1.1993,1.1995,1.1993,1.1993
AUDNZD,20080429,094600,1.1992,1.1992,1.1991,1.1991
AUDNZD,20080429,094700,1.1992,1.1993,1.1992,1.1993
AUDNZD,20080429,094800,1.1993,1.1993,1.1993,1.1993
AUDNZD,20080429,094900,1.1994,1.1996,1.1994,1.1995
AUDNZD,20080429,095000,1.1995,1.1996,1.1993,1.1993
AUDNZD,20080429,095100,1.1992,1.1992,1.1988,1.1988
AUDNZD,20080429,095200,1.1989,1.1991,1.1989,1.1989
AUDNZD,20080429,095300,1.1990,1.1990,1.1986,1.1987
AUDNZD,20080429,095400,1.1986,1.1986,1.1983,1.1983
AUDNZD,20080429,095500,1.1982,1.1987,1.1982,1.1987
AUDNZD,20080429,095600,1.1987,1.1989,1.1987,1.1989
AUDNZD,20080429,095700,1.1988,1.1988,1.1986,1.1986
AUDNZD,20080429,095800,1.1987,1.1988,1.1987,1.1988
AUDNZD,20080429,095900,1.1989,1.1993,1.1989,1.1993
AUDNZD,20080429,100000,1.1993,1.1997,1.1993,1.1997
AUDNZD,20080429,100100,1.1997,1.1999,1.1996,1.1998
AUDNZD,20080429,100200,1.1997,1.1999,1.1997,1.1998
AUDNZD,20080429,100300,1.1997,1.2000,1.1997,1.2000
AUDNZD,20080429,100400,1.2000,1.2001,1.2000,1.2001
AUDNZD,20080429,100500,1.2001,1.2007,1.2000,1.2007
AUDNZD,20080429,100600,1.2009,1.2011,1.2008,1.2008
AUDNZD,20080429,100700,1.2009,1.2009,1.2006,1.2006
AUDNZD,20080429,100800,1.2006,1.2006,1.2000,1.2000
AUDNZD,20080429,100900,1.2000,1.2002,1.2000,1.2001
AUDNZD,20080429,101000,1.2000,1.2007,1.2000,1.2005
AUDNZD,20080429,101100,1.2005,1.2006,1.2004,1.2006
AUDNZD,20080429,101200,1.2006,1.2006,1.2006,1.2006
AUDNZD,20080429,101300,1.2007,1.2007,1.2005,1.2005
AUDNZD,20080429,101400,1.2006,1.2010,1.2006,1.2010
AUDNZD,20080429,101500,1.2010,1.2010,1.2007,1.2009
AUDNZD,20080429,101600,1.2010,1.2010,1.2007,1.2007
AUDNZD,20080429,101700,1.2008,1.2010,1.2008,1.2010
AUDNZD,20080429,101800,1.2010,1.2010,1.2007,1.2007
AUDNZD,20080429,101900,1.2007,1.2010,1.2007,1.2010
AUDNZD,20080429,102000,1.2010,1.2010,1.2009,1.2009
AUDNZD,20080429,102100,1.2008,1.2008,1.2006,1.2006
AUDNZD,20080429,102200,1.2006,1.2006,1.2003,1.2003
AUDNZD,20080429,102300,1.2003,1.2005,1.2003,1.2005
AUDNZD,20080429,102400,1.2006,1.2006,1.2005,1.2005
AUDNZD,20080429,102500,1.2005,1.2005,1.2004,1.2004
AUDNZD,20080429,102600,1.2004,1.2005,1.2004,1.2005
AUDNZD,20080429,102700,1.2006,1.2006,1.1997,1.1998
AUDNZD,20080429,102800,1.1998,1.1998,1.1996,1.1996
AUDNZD,20080429,102900,1.1997,1.1998,1.1993,1.1997
AUDNZD,20080429,103000,1.1998,1.2000,1.1998,1.2000
AUDNZD,20080429,103100,1.2000,1.2000,1.1998,1.1998
AUDNZD,20080429,103200,1.1998,1.2001,1.1998,1.1998
AUDNZD,20080429,103300,1.2000,1.2001,1.2000,1.2001
AUDNZD,20080429,103400,1.2002,1.2005,1.2002,1.2005
AUDNZD,20080429,103500,1.2007,1.2009,1.2005,1.2007
AUDNZD,20080429,103600,1.2009,1.2012,1.2009,1.2012
AUDNZD,20080429,103700,1.2014,1.2015,1.2014,1.2015
AUDNZD,20080429,103800,1.2014,1.2014,1.2014,1.2014
AUDNZD,20080429,103900,1.2014,1.2014,1.2013,1.2014
AUDNZD,20080429,104000,1.2015,1.2015,1.2008,1.2008
AUDNZD,20080429,104100,1.2009,1.2013,1.2009,1.2013
AUDNZD,20080429,104200,1.2013,1.2013,1.2013,1.2013
AUDNZD,20080429,104300,1.2014,1.2016,1.2014,1.2016
AUDNZD,20080429,104400,1.2015,1.2015,1.2008,1.2008
AUDNZD,20080429,104500,1.2009,1.2011,1.2006,1.2006
AUDNZD,20080429,104600,1.2005,1.2005,1.2000,1.2004
AUDNZD,20080429,104700,1.2005,1.2005,1.2003,1.2003
AUDNZD,20080429,104800,1.2003,1.2003,1.2003,1.2003
AUDNZD,20080429,104900,1.2002,1.2003,1.2002,1.2003
AUDNZD,20080429,105000,1.2003,1.2003,1.2001,1.2001
AUDNZD,20080429,105100,1.2000,1.2000,1.2000,1.2000
AUDNZD,20080429,105200,1.2000,1.2001,1.2000,1.2001
AUDNZD,20080429,105300,1.2001,1.2001,1.2001,1.2001
AUDNZD,20080429,105400,1.2001,1.2002,1.2001,1.2002
AUDNZD,20080429,105500,1.2002,1.2002,1.2001,1.2001
AUDNZD,20080429,105600,1.2000,1.2000,1.1997,1.1997
AUDNZD,20080429,105700,1.1998,1.2000,1.1998,1.2000
AUDNZD,20080429,105800,1.2000,1.2002,1.2000,1.2002
AUDNZD,20080429,105900,1.2003,1.2003,1.2002,1.2002
AUDNZD,20080429,110000,1.2000,1.2002,1.1999,1.2002
AUDNZD,20080429,110100,1.2003,1.2004,1.2003,1.2003
AUDNZD,20080429,110200,1.2002,1.2005,1.2002,1.2005
AUDNZD,20080429,110300,1.2006,1.2006,1.2003,1.2003
AUDNZD,20080429,110400,1.2003,1.2004,1.2003,1.2004
AUDNZD,20080429,110500,1.2005,1.2005,1.2004,1.2005
AUDNZD,20080429,110600,1.2005,1.2009,1.2005,1.2009
AUDNZD,20080429,110700,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080429,110800,1.2008,1.2009,1.2008,1.2009
AUDNZD,20080429,110900,1.2009,1.2010,1.2006,1.2006
AUDNZD,20080429,111000,1.2006,1.2007,1.2006,1.2007
AUDNZD,20080429,111100,1.2009,1.2010,1.2009,1.2010
AUDNZD,20080429,111200,1.2011,1.2011,1.2008,1.2010
AUDNZD,20080429,111300,1.2011,1.2011,1.2008,1.2008
AUDNZD,20080429,111400,1.2008,1.2008,1.2007,1.2007
AUDNZD,20080429,111500,1.2005,1.2007,1.2005,1.2006
AUDNZD,20080429,111600,1.2004,1.2004,1.2003,1.2004
AUDNZD,20080429,111700,1.2004,1.2004,1.2003,1.2004
AUDNZD,20080429,111800,1.2005,1.2006,1.2005,1.2005
AUDNZD,20080429,111900,1.2006,1.2008,1.2006,1.2007
AUDNZD,20080429,112000,1.2006,1.2006,1.2005,1.2005
AUDNZD,20080429,112100,1.2006,1.2009,1.2006,1.2009
AUDNZD,20080429,112200,1.2009,1.2012,1.2009,1.2010
AUDNZD,20080429,112300,1.2009,1.2010,1.2009,1.2010
AUDNZD,20080429,112400,1.2012,1.2012,1.2010,1.2011
AUDNZD,20080429,112500,1.2013,1.2016,1.2011,1.2016
AUDNZD,20080429,112600,1.2014,1.2017,1.2014,1.2016
AUDNZD,20080429,112700,1.2014,1.2014,1.2011,1.2013
AUDNZD,20080429,112800,1.2014,1.2015,1.2014,1.2015
AUDNZD,20080429,112900,1.2016,1.2020,1.2016,1.2020
AUDNZD,20080429,113000,1.2020,1.2020,1.2018,1.2019
AUDNZD,20080429,113100,1.2019,1.2019,1.2018,1.2018
AUDNZD,20080429,113200,1.2018,1.2018,1.2018,1.2018
AUDNZD,20080429,113300,1.2019,1.2019,1.2017,1.2017
AUDNZD,20080429,113400,1.2017,1.2020,1.2017,1.2020
AUDNZD,20080429,113500,1.2018,1.2018,1.2014,1.2014
AUDNZD,20080429,113600,1.2014,1.2014,1.2012,1.2013
AUDNZD,20080429,113700,1.2012,1.2012,1.2010,1.2011
AUDNZD,20080429,113800,1.2012,1.2016,1.2012,1.2016
AUDNZD,20080429,113900,1.2016,1.2016,1.2016,1.2016
AUDNZD,20080429,114000,1.2014,1.2014,1.2009,1.2009
AUDNZD,20080429,114100,1.2010,1.2011,1.2010,1.2011
AUDNZD,20080429,114200,1.2011,1.2012,1.2011,1.2011
AUDNZD,20080429,114300,1.2011,1.2011,1.2009,1.2009
AUDNZD,20080429,114400,1.2009,1.2012,1.2009,1.2012
AUDNZD,20080429,114500,1.2011,1.2011,1.2007,1.2007
AUDNZD,20080429,114600,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080429,114700,1.2007,1.2011,1.2007,1.2011
AUDNZD,20080429,114800,1.2012,1.2013,1.2012,1.2013
AUDNZD,20080429,114900,1.2012,1.2012,1.2012,1.2012
AUDNZD,20080429,115000,1.2012,1.2012,1.2010,1.2011
AUDNZD,20080429,115100,1.2011,1.2011,1.2009,1.2009
AUDNZD,20080429,115200,1.2010,1.2011,1.2009,1.2011
AUDNZD,20080429,115300,1.2012,1.2012,1.2011,1.2011
AUDNZD,20080429,115400,1.2009,1.2011,1.2009,1.2011
AUDNZD,20080429,115500,1.2012,1.2013,1.2008,1.2008
AUDNZD,20080429,115600,1.2009,1.2011,1.2009,1.2011
AUDNZD,20080429,115700,1.2012,1.2013,1.2012,1.2013
AUDNZD,20080429,115800,1.2014,1.2014,1.2014,1.2014
AUDNZD,20080429,115900,1.2014,1.2014,1.2014,1.2014
AUDNZD,20080429,120000,1.2014,1.2017,1.2014,1.2017
AUDNZD,20080429,120100,1.2017,1.2018,1.2014,1.2014
AUDNZD,20080429,120200,1.2016,1.2016,1.2016,1.2016
AUDNZD,20080429,120300,1.2014,1.2014,1.2012,1.2012
AUDNZD,20080429,120400,1.2012,1.2014,1.2012,1.2014
AUDNZD,20080429,120500,1.2014,1.2014,1.2013,1.2014
AUDNZD,20080429,120600,1.2014,1.2015,1.2014,1.2014
AUDNZD,20080429,120700,1.2013,1.2015,1.2013,1.2013
AUDNZD,20080429,120800,1.2014,1.2017,1.2014,1.2017
AUDNZD,20080429,120900,1.2016,1.2016,1.2012,1.2012
AUDNZD,20080429,121000,1.2012,1.2012,1.2010,1.2010
AUDNZD,20080429,121100,1.2010,1.2012,1.2010,1.2011
AUDNZD,20080429,121200,1.2010,1.2011,1.2010,1.2011
AUDNZD,20080429,121300,1.2012,1.2012,1.2012,1.2012
AUDNZD,20080429,121400,1.2013,1.2014,1.2013,1.2013
AUDNZD,20080429,121500,1.2012,1.2014,1.2012,1.2014
AUDNZD,20080429,121600,1.2014,1.2014,1.2014,1.2014
AUDNZD,20080429,121700,1.2014,1.2016,1.2014,1.2015
AUDNZD,20080429,121800,1.2014,1.2014,1.2011,1.2011
AUDNZD,20080429,121900,1.2011,1.2016,1.2011,1.2016
AUDNZD,20080429,122000,1.2015,1.2016,1.2015,1.2016
AUDNZD,20080429,122100,1.2016,1.2016,1.2016,1.2016
AUDNZD,20080429,122200,1.2016,1.2016,1.2015,1.2015
AUDNZD,20080429,122300,1.2015,1.2015,1.2015,1.2015
AUDNZD,20080429,122400,1.2014,1.2014,1.2013,1.2013
AUDNZD,20080429,122500,1.2013,1.2014,1.2013,1.2013
AUDNZD,20080429,122600,1.2012,1.2012,1.2011,1.2012
AUDNZD,20080429,122700,1.2013,1.2015,1.2013,1.2014
AUDNZD,20080429,122800,1.2013,1.2015,1.2013,1.2014
AUDNZD,20080429,122900,1.2014,1.2014,1.2014,1.2014
AUDNZD,20080429,123000,1.2015,1.2017,1.2015,1.2017
AUDNZD,20080429,123100,1.2017,1.2018,1.2017,1.2018
AUDNZD,20080429,123200,1.2018,1.2018,1.2015,1.2015
AUDNZD,20080429,123300,1.2016,1.2017,1.2016,1.2017
AUDNZD,20080429,123400,1.2016,1.2020,1.2016,1.2020
AUDNZD,20080429,123500,1.2019,1.2020,1.2018,1.2019
AUDNZD,20080429,123600,1.2018,1.2018,1.2017,1.2018
AUDNZD,20080429,123700,1.2017,1.2017,1.2017,1.2017
AUDNZD,20080429,123800,1.2016,1.2017,1.2016,1.2017
AUDNZD,20080429,123900,1.2015,1.2017,1.2015,1.2015
AUDNZD,20080429,124000,1.2014,1.2014,1.2014,1.2014
AUDNZD,20080429,124100,1.2014,1.2014,1.2014,1.2014
AUDNZD,20080429,124200,1.2013,1.2013,1.2012,1.2013
AUDNZD,20080429,124300,1.2013,1.2014,1.2012,1.2012
AUDNZD,20080429,124400,1.2011,1.2012,1.2010,1.2012
AUDNZD,20080429,124500,1.2012,1.2013,1.2012,1.2013
AUDNZD,20080429,124600,1.2012,1.2016,1.2012,1.2016
AUDNZD,20080429,124700,1.2016,1.2017,1.2016,1.2016
AUDNZD,20080429,124800,1.2015,1.2015,1.2013,1.2013
AUDNZD,20080429,124900,1.2013,1.2014,1.2013,1.2014
AUDNZD,20080429,125000,1.2015,1.2017,1.2015,1.2016
AUDNZD,20080429,125100,1.2015,1.2015,1.2014,1.2014
AUDNZD,20080429,125200,1.2014,1.2015,1.2014,1.2015
AUDNZD,20080429,125300,1.2015,1.2015,1.2015,1.2015
AUDNZD,20080429,125400,1.2015,1.2016,1.2014,1.2014
AUDNZD,20080429,125500,1.2013,1.2014,1.2013,1.2014
AUDNZD,20080429,125600,1.2015,1.2015,1.2010,1.2010
AUDNZD,20080429,125700,1.2010,1.2013,1.2010,1.2013
AUDNZD,20080429,125800,1.2013,1.2014,1.2013,1.2013
AUDNZD,20080429,125900,1.2013,1.2015,1.2013,1.2014
AUDNZD,20080429,130000,1.2013,1.2013,1.2012,1.2012
AUDNZD,20080429,130100,1.2012,1.2012,1.2012,1.2012
AUDNZD,20080429,130200,1.2011,1.2011,1.2011,1.2011
AUDNZD,20080429,130300,1.2011,1.2011,1.2011,1.2011
AUDNZD,20080429,130400,1.2011,1.2012,1.2011,1.2012
AUDNZD,20080429,130500,1.2013,1.2014,1.2013,1.2014
AUDNZD,20080429,130600,1.2014,1.2017,1.2014,1.2017
AUDNZD,20080429,130700,1.2018,1.2018,1.2016,1.2016
AUDNZD,20080429,130800,1.2016,1.2016,1.2014,1.2014
AUDNZD,20080429,130900,1.2013,1.2013,1.2012,1.2013
AUDNZD,20080429,131000,1.2014,1.2016,1.2014,1.2016
AUDNZD,20080429,131100,1.2016,1.2017,1.2016,1.2016
AUDNZD,20080429,131200,1.2016,1.2016,1.2016,1.2016
AUDNZD,20080429,131300,1.2016,1.2018,1.2016,1.2018
AUDNZD,20080429,131400,1.2018,1.2018,1.2018,1.2018
AUDNZD,20080429,131500,1.2017,1.2017,1.2017,1.2017
AUDNZD,20080429,131600,1.2016,1.2016,1.2015,1.2016
AUDNZD,20080429,131700,1.2017,1.2018,1.2017,1.2018
AUDNZD,20080429,131800,1.2018,1.2018,1.2016,1.2016
AUDNZD,20080429,131900,1.2015,1.2019,1.2015,1.2019
AUDNZD,20080429,132000,1.2020,1.2022,1.2020,1.2022
AUDNZD,20080429,132100,1.2022,1.2022,1.2021,1.2021
AUDNZD,20080429,132200,1.2021,1.2021,1.2021,1.2021
AUDNZD,20080429,132300,1.2022,1.2028,1.2022,1.2026
AUDNZD,20080429,132400,1.2025,1.2029,1.2024,1.2024
AUDNZD,20080429,132500,1.2026,1.2027,1.2022,1.2022
AUDNZD,20080429,132600,1.2021,1.2021,1.2017,1.2019
AUDNZD,20080429,132700,1.2020,1.2025,1.2020,1.2025
AUDNZD,20080429,132800,1.2026,1.2030,1.2026,1.2030
AUDNZD,20080429,132900,1.2029,1.2029,1.2028,1.2028
AUDNZD,20080429,133000,1.2029,1.2029,1.2028,1.2028
AUDNZD,20080429,133100,1.2028,1.2028,1.2026,1.2026
AUDNZD,20080429,133200,1.2027,1.2030,1.2027,1.2030
AUDNZD,20080429,133300,1.2031,1.2031,1.2031,1.2031
AUDNZD,20080429,133400,1.2032,1.2032,1.2028,1.2028
AUDNZD,20080429,133500,1.2025,1.2025,1.2021,1.2021
AUDNZD,20080429,133600,1.2023,1.2024,1.2021,1.2021
AUDNZD,20080429,133700,1.2021,1.2022,1.2021,1.2022
AUDNZD,20080429,133800,1.2023,1.2028,1.2023,1.2028
AUDNZD,20080429,133900,1.2030,1.2032,1.2030,1.2032
AUDNZD,20080429,134000,1.2031,1.2035,1.2031,1.2035
AUDNZD,20080429,134100,1.2033,1.2033,1.2030,1.2030
AUDNZD,20080429,134200,1.2028,1.2028,1.2024,1.2024
AUDNZD,20080429,134300,1.2025,1.2028,1.2022,1.2023
AUDNZD,20080429,134400,1.2024,1.2026,1.2024,1.2025
AUDNZD,20080429,134500,1.2024,1.2027,1.2023,1.2027
AUDNZD,20080429,134600,1.2028,1.2030,1.2027,1.2028
AUDNZD,20080429,134700,1.2030,1.2037,1.2030,1.2037
AUDNZD,20080429,134800,1.2036,1.2036,1.2032,1.2032
AUDNZD,20080429,134900,1.2031,1.2031,1.2029,1.2029
AUDNZD,20080429,135000,1.2028,1.2031,1.2028,1.2030
AUDNZD,20080429,135100,1.2029,1.2029,1.2027,1.2028
AUDNZD,20080429,135200,1.2029,1.2034,1.2029,1.2034
AUDNZD,20080429,135300,1.2035,1.2036,1.2034,1.2035
AUDNZD,20080429,135400,1.2034,1.2037,1.2034,1.2037
AUDNZD,20080429,135500,1.2035,1.2039,1.2035,1.2038
AUDNZD,20080429,135600,1.2037,1.2037,1.2034,1.2034
AUDNZD,20080429,135700,1.2033,1.2035,1.2032,1.2035
AUDNZD,20080429,135800,1.2035,1.2035,1.2030,1.2030
AUDNZD,20080429,135900,1.2030,1.2032,1.2029,1.2029
AUDNZD,20080429,140000,1.2030,1.2031,1.2030,1.2030
AUDNZD,20080429,140100,1.2031,1.2035,1.2031,1.2035
AUDNZD,20080429,140200,1.2035,1.2035,1.2033,1.2034
AUDNZD,20080429,140300,1.2035,1.2039,1.2035,1.2039
AUDNZD,20080429,140400,1.2039,1.2039,1.2038,1.2039
AUDNZD,20080429,140500,1.2040,1.2041,1.2040,1.2041
AUDNZD,20080429,140600,1.2040,1.2040,1.2039,1.2039
AUDNZD,20080429,140700,1.2037,1.2037,1.2034,1.2035
AUDNZD,20080429,140800,1.2034,1.2037,1.2033,1.2037
AUDNZD,20080429,140900,1.2035,1.2037,1.2035,1.2037
AUDNZD,20080429,141000,1.2038,1.2039,1.2038,1.2038
AUDNZD,20080429,141100,1.2038,1.2038,1.2034,1.2035
AUDNZD,20080429,141200,1.2034,1.2034,1.2028,1.2028
AUDNZD,20080429,141300,1.2028,1.2028,1.2025,1.2025
AUDNZD,20080429,141400,1.2024,1.2027,1.2024,1.2027
AUDNZD,20080429,141500,1.2026,1.2026,1.2023,1.2023
AUDNZD,20080429,141600,1.2024,1.2026,1.2024,1.2026
AUDNZD,20080429,141700,1.2027,1.2028,1.2025,1.2028
AUDNZD,20080429,141800,1.2027,1.2028,1.2026,1.2027
AUDNZD,20080429,141900,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080429,142000,1.2029,1.2029,1.2028,1.2028
AUDNZD,20080429,142100,1.2029,1.2029,1.2029,1.2029
AUDNZD,20080429,142200,1.2029,1.2029,1.2029,1.2029
AUDNZD,20080429,142300,1.2028,1.2031,1.2028,1.2031
AUDNZD,20080429,142400,1.2031,1.2034,1.2031,1.2034
AUDNZD,20080429,142500,1.2034,1.2037,1.2034,1.2037
AUDNZD,20080429,142600,1.2035,1.2035,1.2033,1.2033
AUDNZD,20080429,142700,1.2034,1.2034,1.2028,1.2028
AUDNZD,20080429,142800,1.2026,1.2028,1.2025,1.2028
AUDNZD,20080429,142900,1.2028,1.2029,1.2025,1.2025
AUDNZD,20080429,143000,1.2026,1.2027,1.2025,1.2027
AUDNZD,20080429,143100,1.2027,1.2028,1.2026,1.2026
AUDNZD,20080429,143200,1.2027,1.2037,1.2027,1.2037
AUDNZD,20080429,143300,1.2035,1.2035,1.2035,1.2035
AUDNZD,20080429,143400,1.2034,1.2037,1.2034,1.2037
AUDNZD,20080429,143500,1.2037,1.2037,1.2033,1.2033
AUDNZD,20080429,143600,1.2032,1.2032,1.2028,1.2028
AUDNZD,20080429,143700,1.2028,1.2028,1.2026,1.2026
AUDNZD,20080429,143800,1.2025,1.2025,1.2024,1.2024
AUDNZD,20080429,143900,1.2025,1.2028,1.2025,1.2026
AUDNZD,20080429,144000,1.2027,1.2028,1.2024,1.2024
AUDNZD,20080429,144100,1.2025,1.2027,1.2025,1.2026
AUDNZD,20080429,144200,1.2027,1.2028,1.2026,1.2026
AUDNZD,20080429,144300,1.2027,1.2027,1.2026,1.2026
AUDNZD,20080429,144400,1.2026,1.2029,1.2025,1.2025
AUDNZD,20080429,144500,1.2024,1.2029,1.2024,1.2029
AUDNZD,20080429,144600,1.2028,1.2028,1.2022,1.2022
AUDNZD,20080429,144700,1.2023,1.2026,1.2023,1.2026
AUDNZD,20080429,144800,1.2025,1.2026,1.2022,1.2022
AUDNZD,20080429,144900,1.2023,1.2027,1.2023,1.2026
AUDNZD,20080429,145000,1.2026,1.2026,1.2021,1.2021
AUDNZD,20080429,145100,1.2020,1.2026,1.2020,1.2025
AUDNZD,20080429,145200,1.2024,1.2024,1.2022,1.2023
AUDNZD,20080429,145300,1.2023,1.2023,1.2021,1.2023
AUDNZD,20080429,145400,1.2023,1.2025,1.2023,1.2024
AUDNZD,20080429,145500,1.2023,1.2023,1.2022,1.2023
AUDNZD,20080429,145600,1.2023,1.2027,1.2023,1.2027
AUDNZD,20080429,145700,1.2028,1.2030,1.2028,1.2028
AUDNZD,20080429,145800,1.2028,1.2031,1.2028,1.2030
AUDNZD,20080429,145900,1.2030,1.2030,1.2028,1.2028
AUDNZD,20080429,150000,1.2027,1.2027,1.2027,1.2027
AUDNZD,20080429,150100,1.2027,1.2029,1.2027,1.2029
AUDNZD,20080429,150200,1.2028,1.2028,1.2025,1.2025
AUDNZD,20080429,150300,1.2026,1.2030,1.2026,1.2029
AUDNZD,20080429,150400,1.2030,1.2031,1.2030,1.2030
AUDNZD,20080429,150500,1.2028,1.2028,1.2025,1.2026
AUDNZD,20080429,150600,1.2026,1.2026,1.2024,1.2025
AUDNZD,20080429,150700,1.2026,1.2026,1.2026,1.2026
AUDNZD,20080429,150800,1.2025,1.2028,1.2025,1.2026
AUDNZD,20080429,150900,1.2024,1.2026,1.2024,1.2026
AUDNZD,20080429,151000,1.2026,1.2027,1.2026,1.2026
AUDNZD,20080429,151100,1.2025,1.2025,1.2022,1.2025
AUDNZD,20080429,151200,1.2026,1.2027,1.2026,1.2027
AUDNZD,20080429,151300,1.2026,1.2026,1.2020,1.2020
AUDNZD,20080429,151400,1.2019,1.2019,1.2018,1.2019
AUDNZD,20080429,151500,1.2019,1.2019,1.2017,1.2017
AUDNZD,20080429,151600,1.2019,1.2020,1.2019,1.2020
AUDNZD,20080429,151700,1.2021,1.2023,1.2021,1.2023
AUDNZD,20080429,151800,1.2023,1.2023,1.2023,1.2023
AUDNZD,20080429,151900,1.2022,1.2024,1.2022,1.2024
AUDNZD,20080429,152000,1.2023,1.2023,1.2021,1.2021
AUDNZD,20080429,152100,1.2020,1.2020,1.2020,1.2020
AUDNZD,20080429,152200,1.2019,1.2019,1.2017,1.2017
AUDNZD,20080429,152300,1.2017,1.2018,1.2015,1.2016
AUDNZD,20080429,152400,1.2018,1.2020,1.2018,1.2020
AUDNZD,20080429,152500,1.2020,1.2021,1.2020,1.2021
AUDNZD,20080429,152600,1.2022,1.2026,1.2022,1.2026
AUDNZD,20080429,152700,1.2026,1.2026,1.2026,1.2026
AUDNZD,20080429,152800,1.2026,1.2026,1.2025,1.2026
AUDNZD,20080429,152900,1.2026,1.2026,1.2025,1.2025
AUDNZD,20080429,153000,1.2023,1.2025,1.2023,1.2025
AUDNZD,20080429,153100,1.2024,1.2024,1.2020,1.2020
AUDNZD,20080429,153200,1.2020,1.2020,1.2018,1.2018
AUDNZD,20080429,153300,1.2017,1.2018,1.2016,1.2018
AUDNZD,20080429,153400,1.2019,1.2021,1.2019,1.2021
AUDNZD,20080429,153500,1.2021,1.2021,1.2020,1.2020
AUDNZD,20080429,153600,1.2020,1.2021,1.2020,1.2021
AUDNZD,20080429,153700,1.2021,1.2021,1.2021,1.2021
AUDNZD,20080429,153800,1.2020,1.2021,1.2020,1.2021
AUDNZD,20080429,153900,1.2021,1.2023,1.2021,1.2021
AUDNZD,20080429,154000,1.2021,1.2021,1.2021,1.2021
AUDNZD,20080429,154100,1.2021,1.2021,1.2021,1.2021
AUDNZD,20080429,154200,1.2021,1.2023,1.2021,1.2023
AUDNZD,20080429,154300,1.2024,1.2025,1.2024,1.2025
AUDNZD,20080429,154400,1.2025,1.2025,1.2025,1.2025
AUDNZD,20080429,154500,1.2025,1.2025,1.2021,1.2021
AUDNZD,20080429,154600,1.2020,1.2020,1.2019,1.2020
AUDNZD,20080429,154700,1.2019,1.2019,1.2016,1.2016
AUDNZD,20080429,154800,1.2016,1.2018,1.2016,1.2018
AUDNZD,20080429,154900,1.2019,1.2020,1.2019,1.2019
AUDNZD,20080429,155000,1.2018,1.2021,1.2018,1.2020
AUDNZD,20080429,155100,1.2019,1.2019,1.2018,1.2018
AUDNZD,20080429,155200,1.2016,1.2017,1.2014,1.2017
AUDNZD,20080429,155300,1.2018,1.2024,1.2016,1.2024
AUDNZD,20080429,155400,1.2024,1.2027,1.2024,1.2027
AUDNZD,20080429,155500,1.2027,1.2031,1.2027,1.2030
AUDNZD,20080429,155600,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080429,155700,1.2028,1.2028,1.2026,1.2026
AUDNZD,20080429,155800,1.2026,1.2027,1.2026,1.2027
AUDNZD,20080429,155900,1.2028,1.2028,1.2026,1.2026
AUDNZD,20080429,160000,1.2027,1.2028,1.2027,1.2027
AUDNZD,20080429,160100,1.2025,1.2027,1.2021,1.2027
AUDNZD,20080429,160200,1.2028,1.2031,1.2028,1.2031
AUDNZD,20080429,160300,1.2030,1.2031,1.2029,1.2030
AUDNZD,20080429,160400,1.2029,1.2030,1.2026,1.2030
AUDNZD,20080429,160500,1.2031,1.2033,1.2030,1.2030
AUDNZD,20080429,160600,1.2028,1.2028,1.2027,1.2027
AUDNZD,20080429,160700,1.2026,1.2026,1.2023,1.2024
AUDNZD,20080429,160800,1.2025,1.2027,1.2025,1.2025
AUDNZD,20080429,160900,1.2023,1.2024,1.2023,1.2024
AUDNZD,20080429,161000,1.2023,1.2023,1.2021,1.2021
AUDNZD,20080429,161100,1.2022,1.2023,1.2021,1.2021
AUDNZD,20080429,161200,1.2020,1.2020,1.2010,1.2010
AUDNZD,20080429,161300,1.2009,1.2014,1.2008,1.2013
AUDNZD,20080429,161400,1.2012,1.2012,1.2011,1.2012
AUDNZD,20080429,161500,1.2013,1.2013,1.2013,1.2013
AUDNZD,20080429,161600,1.2013,1.2016,1.2013,1.2016
AUDNZD,20080429,161700,1.2017,1.2017,1.2014,1.2014
AUDNZD,20080429,161800,1.2015,1.2016,1.2011,1.2011
AUDNZD,20080429,161900,1.2009,1.2011,1.2009,1.2011
AUDNZD,20080429,162000,1.2012,1.2014,1.2012,1.2014
AUDNZD,20080429,162100,1.2016,1.2020,1.2016,1.2019
AUDNZD,20080429,162200,1.2019,1.2021,1.2019,1.2021
AUDNZD,20080429,162300,1.2023,1.2023,1.2014,1.2014
AUDNZD,20080429,162400,1.2013,1.2018,1.2013,1.2018
AUDNZD,20080429,162500,1.2018,1.2019,1.2017,1.2018
AUDNZD,20080429,162600,1.2019,1.2022,1.2019,1.2022
AUDNZD,20080429,162700,1.2023,1.2027,1.2023,1.2024
AUDNZD,20080429,162800,1.2025,1.2028,1.2025,1.2027
AUDNZD,20080429,162900,1.2025,1.2025,1.2021,1.2021
AUDNZD,20080429,163000,1.2023,1.2023,1.2016,1.2016
AUDNZD,20080429,163100,1.2015,1.2021,1.2015,1.2021
AUDNZD,20080429,163200,1.2023,1.2026,1.2023,1.2026
AUDNZD,20080429,163300,1.2027,1.2027,1.2023,1.2024
AUDNZD,20080429,163400,1.2025,1.2027,1.2024,1.2027
AUDNZD,20080429,163500,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080429,163600,1.2028,1.2031,1.2027,1.2027
AUDNZD,20080429,163700,1.2027,1.2028,1.2026,1.2028
AUDNZD,20080429,163800,1.2028,1.2030,1.2028,1.2029
AUDNZD,20080429,163900,1.2028,1.2028,1.2027,1.2028
AUDNZD,20080429,164000,1.2027,1.2027,1.2025,1.2025
AUDNZD,20080429,164100,1.2025,1.2026,1.2025,1.2026
AUDNZD,20080429,164200,1.2026,1.2026,1.2025,1.2025
AUDNZD,20080429,164300,1.2024,1.2026,1.2024,1.2026
AUDNZD,20080429,164400,1.2026,1.2029,1.2026,1.2029
AUDNZD,20080429,164500,1.2028,1.2030,1.2027,1.2030
AUDNZD,20080429,164600,1.2031,1.2031,1.2030,1.2030
AUDNZD,20080429,164700,1.2031,1.2032,1.2030,1.2032
AUDNZD,20080429,164800,1.2033,1.2038,1.2033,1.2035
AUDNZD,20080429,164900,1.2034,1.2038,1.2034,1.2037
AUDNZD,20080429,165000,1.2038,1.2038,1.2028,1.2028
AUDNZD,20080429,165100,1.2030,1.2033,1.2028,1.2028
AUDNZD,20080429,165200,1.2027,1.2028,1.2026,1.2026
AUDNZD,20080429,165300,1.2027,1.2031,1.2027,1.2031
AUDNZD,20080429,165400,1.2032,1.2033,1.2032,1.2033
AUDNZD,20080429,165500,1.2033,1.2035,1.2032,1.2035
AUDNZD,20080429,165600,1.2034,1.2034,1.2034,1.2034
AUDNZD,20080429,165700,1.2034,1.2036,1.2034,1.2036
AUDNZD,20080429,165800,1.2035,1.2035,1.2034,1.2034
AUDNZD,20080429,165900,1.2034,1.2035,1.2034,1.2035
AUDNZD,20080429,170000,1.2036,1.2043,1.2036,1.2043
AUDNZD,20080429,170100,1.2045,1.2050,1.2043,1.2043
AUDNZD,20080429,170200,1.2042,1.2043,1.2042,1.2042
AUDNZD,20080429,170300,1.2041,1.2042,1.2040,1.2042
AUDNZD,20080429,170400,1.2041,1.2041,1.2038,1.2039
AUDNZD,20080429,170500,1.2040,1.2041,1.2040,1.2041
AUDNZD,20080429,170600,1.2041,1.2042,1.2040,1.2040
AUDNZD,20080429,170700,1.2039,1.2041,1.2038,1.2041
AUDNZD,20080429,170800,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080429,170900,1.2040,1.2040,1.2039,1.2040
AUDNZD,20080429,171000,1.2041,1.2044,1.2041,1.2044
AUDNZD,20080429,171100,1.2045,1.2046,1.2045,1.2046
AUDNZD,20080429,171200,1.2047,1.2048,1.2045,1.2045
AUDNZD,20080429,171300,1.2044,1.2047,1.2044,1.2045
AUDNZD,20080429,171400,1.2045,1.2045,1.2044,1.2045
AUDNZD,20080429,171500,1.2045,1.2045,1.2044,1.2044
AUDNZD,20080429,171600,1.2044,1.2044,1.2044,1.2044
AUDNZD,20080429,171700,1.2044,1.2048,1.2044,1.2048
AUDNZD,20080429,171800,1.2049,1.2050,1.2049,1.2050
AUDNZD,20080429,171900,1.2051,1.2051,1.2048,1.2049
AUDNZD,20080429,172000,1.2051,1.2053,1.2051,1.2053
AUDNZD,20080429,172100,1.2052,1.2054,1.2052,1.2053
AUDNZD,20080429,172200,1.2052,1.2052,1.2049,1.2049
AUDNZD,20080429,172300,1.2050,1.2052,1.2049,1.2049
AUDNZD,20080429,172400,1.2048,1.2048,1.2046,1.2047
AUDNZD,20080429,172500,1.2048,1.2052,1.2048,1.2052
AUDNZD,20080429,172600,1.2051,1.2051,1.2049,1.2049
AUDNZD,20080429,172700,1.2049,1.2049,1.2049,1.2049
AUDNZD,20080429,172800,1.2049,1.2049,1.2048,1.2048
AUDNZD,20080429,172900,1.2047,1.2047,1.2045,1.2045
AUDNZD,20080429,173000,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080429,173100,1.2046,1.2048,1.2046,1.2047
AUDNZD,20080429,173200,1.2048,1.2048,1.2046,1.2046
AUDNZD,20080429,173300,1.2046,1.2047,1.2046,1.2047
AUDNZD,20080429,173400,1.2047,1.2047,1.2047,1.2047
AUDNZD,20080429,173500,1.2047,1.2047,1.2044,1.2044
AUDNZD,20080429,173600,1.2043,1.2045,1.2043,1.2045
AUDNZD,20080429,173700,1.2046,1.2047,1.2043,1.2043
AUDNZD,20080429,173800,1.2043,1.2043,1.2043,1.2043
AUDNZD,20080429,173900,1.2043,1.2043,1.2043,1.2043
AUDNZD,20080429,174000,1.2042,1.2042,1.2041,1.2041
AUDNZD,20080429,174100,1.2041,1.2041,1.2040,1.2040
AUDNZD,20080429,174200,1.2041,1.2041,1.2040,1.2041
AUDNZD,20080429,174300,1.2042,1.2043,1.2042,1.2043
AUDNZD,20080429,174400,1.2044,1.2045,1.2044,1.2045
AUDNZD,20080429,174500,1.2046,1.2046,1.2045,1.2045
AUDNZD,20080429,174600,1.2044,1.2044,1.2042,1.2042
AUDNZD,20080429,174700,1.2043,1.2045,1.2043,1.2045
AUDNZD,20080429,174800,1.2045,1.2045,1.2042,1.2042
AUDNZD,20080429,174900,1.2042,1.2044,1.2042,1.2044
AUDNZD,20080429,175000,1.2044,1.2048,1.2044,1.2048
AUDNZD,20080429,175100,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080429,175200,1.2049,1.2050,1.2049,1.2050
AUDNZD,20080429,175300,1.2051,1.2051,1.2049,1.2049
AUDNZD,20080429,175400,1.2049,1.2052,1.2049,1.2052
AUDNZD,20080429,175500,1.2051,1.2051,1.2051,1.2051
AUDNZD,20080429,175600,1.2051,1.2051,1.2048,1.2048
AUDNZD,20080429,175700,1.2047,1.2047,1.2044,1.2044
AUDNZD,20080429,175800,1.2044,1.2046,1.2044,1.2046
AUDNZD,20080429,175900,1.2046,1.2046,1.2044,1.2044
AUDNZD,20080429,180000,1.2042,1.2042,1.2040,1.2040
AUDNZD,20080429,180100,1.2039,1.2042,1.2039,1.2041
AUDNZD,20080429,180200,1.2040,1.2040,1.2038,1.2040
AUDNZD,20080429,180300,1.2039,1.2039,1.2037,1.2037
AUDNZD,20080429,180400,1.2037,1.2040,1.2037,1.2040
AUDNZD,20080429,180500,1.2040,1.2040,1.2040,1.2040
AUDNZD,20080429,180600,1.2042,1.2044,1.2042,1.2043
AUDNZD,20080429,180700,1.2042,1.2042,1.2040,1.2041
AUDNZD,20080429,180800,1.2042,1.2042,1.2042,1.2042
AUDNZD,20080429,180900,1.2042,1.2045,1.2042,1.2043
AUDNZD,20080429,181000,1.2044,1.2045,1.2044,1.2045
AUDNZD,20080429,181100,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080429,181200,1.2047,1.2049,1.2047,1.2048
AUDNZD,20080429,181300,1.2045,1.2045,1.2042,1.2042
AUDNZD,20080429,181400,1.2042,1.2042,1.2042,1.2042
AUDNZD,20080429,181500,1.2042,1.2042,1.2042,1.2042
AUDNZD,20080429,181600,1.2041,1.2042,1.2041,1.2042
AUDNZD,20080429,181700,1.2042,1.2042,1.2040,1.2040
AUDNZD,20080429,181800,1.2039,1.2040,1.2039,1.2040
AUDNZD,20080429,181900,1.2039,1.2040,1.2039,1.2040
AUDNZD,20080429,182000,1.2040,1.2040,1.2039,1.2039
AUDNZD,20080429,182100,1.2040,1.2042,1.2040,1.2042
AUDNZD,20080429,182200,1.2042,1.2043,1.2042,1.2042
AUDNZD,20080429,182300,1.2042,1.2044,1.2042,1.2044
AUDNZD,20080429,182400,1.2044,1.2044,1.2042,1.2042
AUDNZD,20080429,182500,1.2042,1.2042,1.2041,1.2041
AUDNZD,20080429,182600,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080429,182700,1.2042,1.2048,1.2042,1.2048
AUDNZD,20080429,182800,1.2047,1.2047,1.2045,1.2045
AUDNZD,20080429,182900,1.2044,1.2045,1.2044,1.2045
AUDNZD,20080429,183000,1.2046,1.2046,1.2045,1.2045
AUDNZD,20080429,183100,1.2044,1.2044,1.2044,1.2044
AUDNZD,20080429,183200,1.2045,1.2046,1.2045,1.2045
AUDNZD,20080429,183300,1.2044,1.2045,1.2044,1.2045
AUDNZD,20080429,183400,1.2046,1.2046,1.2044,1.2044
AUDNZD,20080429,183500,1.2044,1.2044,1.2041,1.2041
AUDNZD,20080429,183600,1.2041,1.2041,1.2039,1.2039
AUDNZD,20080429,183700,1.2039,1.2039,1.2035,1.2035
AUDNZD,20080429,183800,1.2034,1.2034,1.2028,1.2028
AUDNZD,20080429,183900,1.2027,1.2027,1.2027,1.2027
AUDNZD,20080429,184000,1.2027,1.2032,1.2027,1.2032
AUDNZD,20080429,184100,1.2031,1.2032,1.2031,1.2031
AUDNZD,20080429,184200,1.2030,1.2033,1.2030,1.2033
AUDNZD,20080429,184300,1.2033,1.2034,1.2033,1.2034
AUDNZD,20080429,184400,1.2035,1.2037,1.2035,1.2037
AUDNZD,20080429,184500,1.2036,1.2037,1.2036,1.2036
AUDNZD,20080429,184600,1.2035,1.2035,1.2035,1.2035
AUDNZD,20080429,184700,1.2035,1.2035,1.2035,1.2035
AUDNZD,20080429,184800,1.2035,1.2035,1.2034,1.2034
AUDNZD,20080429,184900,1.2033,1.2033,1.2032,1.2032
AUDNZD,20080429,185000,1.2031,1.2031,1.2025,1.2025
AUDNZD,20080429,185100,1.2024,1.2025,1.2024,1.2025
AUDNZD,20080429,185200,1.2025,1.2026,1.2025,1.2026
AUDNZD,20080429,185300,1.2026,1.2026,1.2026,1.2026
AUDNZD,20080429,185400,1.2025,1.2026,1.2025,1.2026
AUDNZD,20080429,185500,1.2026,1.2027,1.2025,1.2025
AUDNZD,20080429,185600,1.2025,1.2025,1.2023,1.2023
AUDNZD,20080429,185700,1.2023,1.2023,1.2023,1.2023
AUDNZD,20080429,185800,1.2023,1.2024,1.2023,1.2024
AUDNZD,20080429,185900,1.2024,1.2024,1.2024,1.2024
AUDNZD,20080429,190000,1.2024,1.2024,1.2024,1.2024
AUDNZD,20080429,190100,1.2023,1.2023,1.2023,1.2023
AUDNZD,20080429,190200,1.2023,1.2023,1.2021,1.2021
AUDNZD,20080429,190300,1.2021,1.2021,1.2020,1.2021
AUDNZD,20080429,190400,1.2023,1.2026,1.2023,1.2026
AUDNZD,20080429,190500,1.2026,1.2026,1.2024,1.2025
AUDNZD,20080429,190600,1.2026,1.2027,1.2026,1.2026
AUDNZD,20080429,190700,1.2026,1.2026,1.2023,1.2023
AUDNZD,20080429,190800,1.2023,1.2023,1.2021,1.2021
AUDNZD,20080429,190900,1.2021,1.2025,1.2021,1.2025
AUDNZD,20080429,191000,1.2026,1.2032,1.2026,1.2032
AUDNZD,20080429,191100,1.2032,1.2032,1.2031,1.2031
AUDNZD,20080429,191200,1.2031,1.2032,1.2031,1.2031
AUDNZD,20080429,191300,1.2032,1.2032,1.2031,1.2031
AUDNZD,20080429,191400,1.2030,1.2031,1.2030,1.2031
AUDNZD,20080429,191500,1.2031,1.2032,1.2031,1.2032
AUDNZD,20080429,191600,1.2032,1.2033,1.2032,1.2033
AUDNZD,20080429,191700,1.2032,1.2032,1.2031,1.2031
AUDNZD,20080429,191800,1.2031,1.2031,1.2031,1.2031
AUDNZD,20080429,191900,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080429,192000,1.2033,1.2034,1.2033,1.2034
AUDNZD,20080429,192100,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080429,192200,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080429,192300,1.2033,1.2034,1.2033,1.2034
AUDNZD,20080429,192400,1.2034,1.2034,1.2032,1.2033
AUDNZD,20080429,192500,1.2033,1.2035,1.2033,1.2035
AUDNZD,20080429,192600,1.2037,1.2043,1.2037,1.2042
AUDNZD,20080429,192700,1.2041,1.2041,1.2036,1.2036
AUDNZD,20080429,192800,1.2035,1.2037,1.2035,1.2037
AUDNZD,20080429,192900,1.2037,1.2039,1.2037,1.2038
AUDNZD,20080429,193000,1.2037,1.2037,1.2036,1.2036
AUDNZD,20080429,193100,1.2035,1.2035,1.2032,1.2032
AUDNZD,20080429,193200,1.2031,1.2031,1.2030,1.2030
AUDNZD,20080429,193300,1.2030,1.2030,1.2029,1.2030
AUDNZD,20080429,193400,1.2030,1.2030,1.2029,1.2029
AUDNZD,20080429,193500,1.2030,1.2031,1.2030,1.2031
AUDNZD,20080429,193600,1.2030,1.2030,1.2029,1.2029
AUDNZD,20080429,193700,1.2029,1.2033,1.2029,1.2033
AUDNZD,20080429,193800,1.2034,1.2037,1.2034,1.2037
AUDNZD,20080429,193900,1.2037,1.2037,1.2037,1.2037
AUDNZD,20080429,194000,1.2036,1.2037,1.2036,1.2037
AUDNZD,20080429,194100,1.2039,1.2041,1.2039,1.2041
AUDNZD,20080429,194200,1.2040,1.2040,1.2038,1.2038
AUDNZD,20080429,194300,1.2038,1.2039,1.2038,1.2039
AUDNZD,20080429,194400,1.2040,1.2040,1.2040,1.2040
AUDNZD,20080429,194500,1.2041,1.2041,1.2039,1.2039
AUDNZD,20080429,194600,1.2039,1.2039,1.2039,1.2039
AUDNZD,20080429,194700,1.2040,1.2040,1.2038,1.2038
AUDNZD,20080429,194800,1.2038,1.2041,1.2038,1.2041
AUDNZD,20080429,194900,1.2042,1.2042,1.2041,1.2041
AUDNZD,20080429,195000,1.2041,1.2041,1.2039,1.2040
AUDNZD,20080429,195100,1.2041,1.2046,1.2041,1.2046
AUDNZD,20080429,195200,1.2047,1.2051,1.2047,1.2051
AUDNZD,20080429,195300,1.2051,1.2051,1.2048,1.2048
AUDNZD,20080429,195400,1.2046,1.2049,1.2044,1.2049
AUDNZD,20080429,195500,1.2051,1.2053,1.2051,1.2053
AUDNZD,20080429,195600,1.2053,1.2053,1.2053,1.2053
AUDNZD,20080429,195700,1.2053,1.2059,1.2053,1.2058
AUDNZD,20080429,195800,1.2058,1.2060,1.2057,1.2060
AUDNZD,20080429,195900,1.2061,1.2062,1.2060,1.2061
AUDNZD,20080429,200000,1.2063,1.2065,1.2061,1.2061
AUDNZD,20080429,200100,1.2062,1.2065,1.2062,1.2064
AUDNZD,20080429,200200,1.2064,1.2064,1.2056,1.2056
AUDNZD,20080429,200300,1.2055,1.2055,1.2054,1.2054
AUDNZD,20080429,200400,1.2053,1.2054,1.2053,1.2054
AUDNZD,20080429,200500,1.2056,1.2057,1.2056,1.2057
AUDNZD,20080429,200600,1.2058,1.2060,1.2058,1.2060
AUDNZD,20080429,200700,1.2061,1.2061,1.2061,1.2061
AUDNZD,20080429,200800,1.2060,1.2060,1.2060,1.2060
AUDNZD,20080429,200900,1.2061,1.2061,1.2061,1.2061
AUDNZD,20080429,201000,1.2061,1.2061,1.2058,1.2058
AUDNZD,20080429,201100,1.2058,1.2058,1.2058,1.2058
AUDNZD,20080429,201200,1.2059,1.2059,1.2058,1.2058
AUDNZD,20080429,201300,1.2057,1.2057,1.2056,1.2056
AUDNZD,20080429,201400,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080429,201500,1.2055,1.2055,1.2053,1.2053
AUDNZD,20080429,201600,1.2053,1.2053,1.2053,1.2053
AUDNZD,20080429,201700,1.2053,1.2053,1.2052,1.2052
AUDNZD,20080429,201800,1.2052,1.2053,1.2052,1.2053
AUDNZD,20080429,201900,1.2054,1.2054,1.2054,1.2054
AUDNZD,20080429,202000,1.2054,1.2054,1.2054,1.2054
AUDNZD,20080429,202100,1.2054,1.2054,1.2054,1.2054
AUDNZD,20080429,202200,1.2054,1.2056,1.2054,1.2056
AUDNZD,20080429,202300,1.2055,1.2055,1.2053,1.2053
AUDNZD,20080429,202400,1.2053,1.2053,1.2053,1.2053
AUDNZD,20080429,202500,1.2053,1.2053,1.2051,1.2053
AUDNZD,20080429,202600,1.2054,1.2054,1.2054,1.2054
AUDNZD,20080429,202700,1.2055,1.2055,1.2053,1.2053
AUDNZD,20080429,202800,1.2052,1.2052,1.2051,1.2052
AUDNZD,20080429,202900,1.2052,1.2058,1.2052,1.2058
AUDNZD,20080429,203000,1.2059,1.2059,1.2059,1.2059
AUDNZD,20080429,203100,1.2059,1.2059,1.2058,1.2058
AUDNZD,20080429,203200,1.2058,1.2060,1.2058,1.2060
AUDNZD,20080429,203300,1.2060,1.2061,1.2060,1.2060
AUDNZD,20080429,203400,1.2060,1.2061,1.2060,1.2061
AUDNZD,20080429,203500,1.2060,1.2060,1.2059,1.2059
AUDNZD,20080429,203600,1.2058,1.2058,1.2057,1.2057
AUDNZD,20080429,203700,1.2057,1.2057,1.2056,1.2056
AUDNZD,20080429,203800,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080429,203900,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080429,204000,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080429,204100,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080429,204200,1.2056,1.2057,1.2056,1.2057
AUDNZD,20080429,204300,1.2056,1.2056,1.2054,1.2055
AUDNZD,20080429,204400,1.2055,1.2055,1.2054,1.2055
AUDNZD,20080429,204500,1.2056,1.2058,1.2056,1.2058
AUDNZD,20080429,204600,1.2058,1.2058,1.2054,1.2055
AUDNZD,20080429,204700,1.2056,1.2064,1.2056,1.2064
AUDNZD,20080429,204800,1.2064,1.2067,1.2063,1.2067
AUDNZD,20080429,204900,1.2066,1.2066,1.2064,1.2065
AUDNZD,20080429,205000,1.2065,1.2066,1.2065,1.2066
AUDNZD,20080429,205100,1.2067,1.2067,1.2060,1.2060
AUDNZD,20080429,205200,1.2059,1.2060,1.2058,1.2058
AUDNZD,20080429,205300,1.2057,1.2058,1.2057,1.2058
AUDNZD,20080429,205400,1.2058,1.2058,1.2057,1.2057
AUDNZD,20080429,205500,1.2057,1.2057,1.2056,1.2056
AUDNZD,20080429,205600,1.2057,1.2059,1.2057,1.2059
AUDNZD,20080429,205700,1.2058,1.2058,1.2057,1.2057
AUDNZD,20080429,205800,1.2057,1.2058,1.2056,1.2058
AUDNZD,20080429,205900,1.2058,1.2058,1.2057,1.2058
AUDNZD,20080429,210000,1.2058,1.2063,1.2058,1.2063
AUDNZD,20080429,210100,1.2064,1.2068,1.2064,1.2068
AUDNZD,20080429,210200,1.2068,1.2068,1.2060,1.2060
AUDNZD,20080429,210300,1.2061,1.2065,1.2061,1.2065
AUDNZD,20080429,210400,1.2064,1.2064,1.2064,1.2064
AUDNZD,20080429,210500,1.2064,1.2064,1.2062,1.2062
AUDNZD,20080429,210600,1.2062,1.2063,1.2061,1.2061
AUDNZD,20080429,210700,1.2060,1.2061,1.2060,1.2061
AUDNZD,20080429,210800,1.2061,1.2061,1.2060,1.2060
AUDNZD,20080429,210900,1.2060,1.2060,1.2059,1.2059
AUDNZD,20080429,211000,1.2059,1.2060,1.2058,1.2058
AUDNZD,20080429,211100,1.2057,1.2057,1.2057,1.2057
AUDNZD,20080429,211200,1.2057,1.2057,1.2057,1.2057
AUDNZD,20080429,211300,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080429,211400,1.2056,1.2056,1.2055,1.2055
AUDNZD,20080429,211500,1.2055,1.2055,1.2054,1.2054
AUDNZD,20080429,211600,1.2054,1.2054,1.2054,1.2054
AUDNZD,20080429,211700,1.2053,1.2053,1.2050,1.2051
AUDNZD,20080429,211800,1.2051,1.2051,1.2051,1.2051
AUDNZD,20080429,211900,1.2051,1.2051,1.2051,1.2051
AUDNZD,20080429,212000,1.2050,1.2050,1.2048,1.2048
AUDNZD,20080429,212100,1.2047,1.2047,1.2045,1.2045
AUDNZD,20080429,212200,1.2045,1.2045,1.2044,1.2044
AUDNZD,20080429,212300,1.2044,1.2044,1.2043,1.2044
AUDNZD,20080429,212400,1.2044,1.2045,1.2044,1.2045
AUDNZD,20080429,212500,1.2044,1.2044,1.2043,1.2044
AUDNZD,20080429,212600,1.2044,1.2044,1.2043,1.2043
AUDNZD,20080429,212700,1.2044,1.2045,1.2044,1.2045
AUDNZD,20080429,212800,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080429,212900,1.2047,1.2047,1.2047,1.2047
AUDNZD,20080429,213000,1.2047,1.2049,1.2047,1.2049
AUDNZD,20080429,213100,1.2050,1.2051,1.2050,1.2051
AUDNZD,20080429,213200,1.2051,1.2051,1.2050,1.2050
AUDNZD,20080429,213300,1.2050,1.2052,1.2049,1.2049
AUDNZD,20080429,213400,1.2048,1.2048,1.2045,1.2045
AUDNZD,20080429,213500,1.2045,1.2045,1.2044,1.2044
AUDNZD,20080429,213600,1.2044,1.2044,1.2044,1.2044
AUDNZD,20080429,213700,1.2044,1.2044,1.2044,1.2044
AUDNZD,20080429,213800,1.2044,1.2044,1.2044,1.2044
AUDNZD,20080429,213900,1.2043,1.2044,1.2043,1.2044
AUDNZD,20080429,214000,1.2044,1.2044,1.2043,1.2043
AUDNZD,20080429,214100,1.2043,1.2043,1.2043,1.2043
AUDNZD,20080429,214200,1.2043,1.2043,1.2042,1.2042
AUDNZD,20080429,214300,1.2042,1.2042,1.2042,1.2042
AUDNZD,20080429,214400,1.2043,1.2044,1.2043,1.2044
AUDNZD,20080429,214500,1.2044,1.2045,1.2044,1.2045
AUDNZD,20080429,214600,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080429,214700,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080429,214800,1.2045,1.2045,1.2045,1.2045
AUDNZD,20080429,214900,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080429,215000,1.2046,1.2046,1.2043,1.2043
AUDNZD,20080429,215100,1.2044,1.2045,1.2044,1.2045
AUDNZD,20080429,215200,1.2045,1.2045,1.2043,1.2043
AUDNZD,20080429,215300,1.2042,1.2042,1.2042,1.2042
AUDNZD,20080429,215400,1.2042,1.2042,1.2042,1.2042
AUDNZD,20080429,215500,1.2042,1.2042,1.2042,1.2042
AUDNZD,20080429,215600,1.2042,1.2042,1.2042,1.2042
AUDNZD,20080429,215700,1.2042,1.2042,1.2042,1.2042
AUDNZD,20080429,215800,1.2042,1.2043,1.2042,1.2043
AUDNZD,20080429,215900,1.2044,1.2044,1.2044,1.2044
AUDNZD,20080429,220000,1.2045,1.2045,1.2042,1.2042
AUDNZD,20080429,220100,1.2042,1.2043,1.2042,1.2043
AUDNZD,20080429,220200,1.2043,1.2045,1.2043,1.2045
AUDNZD,20080429,220300,1.2045,1.2047,1.2045,1.2047
AUDNZD,20080429,220400,1.2047,1.2049,1.2047,1.2047
AUDNZD,20080429,220500,1.2046,1.2046,1.2044,1.2044
AUDNZD,20080429,220600,1.2041,1.2041,1.2035,1.2035
AUDNZD,20080429,220700,1.2035,1.2040,1.2035,1.2040
AUDNZD,20080429,220800,1.2040,1.2040,1.2039,1.2039
AUDNZD,20080429,220900,1.2039,1.2039,1.2035,1.2035
AUDNZD,20080429,221000,1.2035,1.2035,1.2034,1.2034
AUDNZD,20080429,221100,1.2034,1.2036,1.2034,1.2035
AUDNZD,20080429,221200,1.2035,1.2035,1.2033,1.2033
AUDNZD,20080429,221300,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080429,221400,1.2031,1.2031,1.2029,1.2029
AUDNZD,20080429,221500,1.2030,1.2030,1.2027,1.2027
AUDNZD,20080429,221600,1.2027,1.2027,1.2027,1.2027
AUDNZD,20080429,221700,1.2027,1.2028,1.2027,1.2028
AUDNZD,20080429,221800,1.2028,1.2029,1.2028,1.2029
AUDNZD,20080429,221900,1.2029,1.2030,1.2029,1.2030
AUDNZD,20080429,222000,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080429,222100,1.2030,1.2030,1.2029,1.2029
AUDNZD,20080429,222200,1.2027,1.2027,1.2027,1.2027
AUDNZD,20080429,222300,1.2027,1.2027,1.2027,1.2027
AUDNZD,20080429,222400,1.2027,1.2028,1.2027,1.2028
AUDNZD,20080429,222500,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080429,222600,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080429,222700,1.2028,1.2029,1.2028,1.2029
AUDNZD,20080429,222800,1.2029,1.2029,1.2029,1.2029
AUDNZD,20080429,222900,1.2028,1.2029,1.2028,1.2029
AUDNZD,20080429,223000,1.2029,1.2029,1.2028,1.2029
AUDNZD,20080429,223100,1.2030,1.2032,1.2030,1.2032
AUDNZD,20080429,223200,1.2032,1.2032,1.2031,1.2031
AUDNZD,20080429,223300,1.2030,1.2030,1.2029,1.2030
AUDNZD,20080429,223400,1.2031,1.2032,1.2031,1.2032
AUDNZD,20080429,223500,1.2031,1.2033,1.2031,1.2033
AUDNZD,20080429,223600,1.2033,1.2033,1.2032,1.2032
AUDNZD,20080429,223700,1.2031,1.2031,1.2030,1.2030
AUDNZD,20080429,223800,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080429,223900,1.2030,1.2031,1.2030,1.2031
AUDNZD,20080429,224000,1.2030,1.2030,1.2027,1.2027
AUDNZD,20080429,224100,1.2027,1.2028,1.2027,1.2027
AUDNZD,20080429,224200,1.2027,1.2027,1.2027,1.2027
AUDNZD,20080429,224300,1.2027,1.2029,1.2027,1.2029
AUDNZD,20080429,224400,1.2029,1.2029,1.2029,1.2029
AUDNZD,20080429,224500,1.2029,1.2030,1.2029,1.2030
AUDNZD,20080429,224600,1.2030,1.2030,1.2029,1.2030
AUDNZD,20080429,224700,1.2030,1.2033,1.2030,1.2033
AUDNZD,20080429,224800,1.2034,1.2034,1.2034,1.2034
AUDNZD,20080429,224900,1.2032,1.2035,1.2032,1.2033
AUDNZD,20080429,225000,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080429,225100,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080429,225200,1.2033,1.2036,1.2033,1.2036
AUDNZD,20080429,225300,1.2036,1.2036,1.2035,1.2035
AUDNZD,20080429,225400,1.2035,1.2035,1.2034,1.2035
AUDNZD,20080429,225500,1.2035,1.2035,1.2034,1.2034
AUDNZD,20080429,225600,1.2033,1.2033,1.2028,1.2028
AUDNZD,20080429,225700,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080429,225800,1.2028,1.2031,1.2028,1.2031
AUDNZD,20080429,225900,1.2031,1.2033,1.2031,1.2033
AUDNZD,20080429,230000,1.2033,1.2034,1.2033,1.2034
AUDNZD,20080429,230100,1.2035,1.2035,1.2033,1.2033
AUDNZD,20080429,230200,1.2031,1.2032,1.2031,1.2032
AUDNZD,20080429,230300,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080429,230400,1.2032,1.2032,1.2030,1.2030
AUDNZD,20080429,230500,1.2030,1.2031,1.2030,1.2031
AUDNZD,20080429,230600,1.2032,1.2033,1.2032,1.2033
AUDNZD,20080429,230700,1.2034,1.2035,1.2034,1.2035
AUDNZD,20080429,230800,1.2034,1.2034,1.2034,1.2034
AUDNZD,20080429,230900,1.2035,1.2035,1.2032,1.2032
AUDNZD,20080429,231000,1.2031,1.2031,1.2030,1.2030
AUDNZD,20080429,231100,1.2030,1.2030,1.2029,1.2029
AUDNZD,20080429,231200,1.2029,1.2029,1.2028,1.2028
AUDNZD,20080429,231300,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080429,231400,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080429,231500,1.2027,1.2028,1.2027,1.2028
AUDNZD,20080429,231600,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080429,231700,1.2029,1.2030,1.2029,1.2030
AUDNZD,20080429,231800,1.2030,1.2031,1.2030,1.2031
AUDNZD,20080429,231900,1.2031,1.2031,1.2029,1.2029
AUDNZD,20080429,232000,1.2028,1.2029,1.2028,1.2029
AUDNZD,20080429,232100,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080429,232200,1.2027,1.2028,1.2026,1.2028
AUDNZD,20080429,232300,1.2028,1.2028,1.2027,1.2027
AUDNZD,20080429,232400,1.2028,1.2035,1.2028,1.2035
AUDNZD,20080429,232500,1.2037,1.2038,1.2037,1.2037
AUDNZD,20080429,232600,1.2037,1.2037,1.2036,1.2036
AUDNZD,20080429,232700,1.2038,1.2038,1.2038,1.2038
AUDNZD,20080429,232800,1.2036,1.2036,1.2035,1.2035
AUDNZD,20080429,232900,1.2035,1.2035,1.2034,1.2034
AUDNZD,20080429,233000,1.2033,1.2036,1.2032,1.2035
AUDNZD,20080429,233100,1.2035,1.2035,1.2035,1.2035
AUDNZD,20080429,233200,1.2034,1.2034,1.2032,1.2032
AUDNZD,20080429,233300,1.2032,1.2032,1.2030,1.2030
AUDNZD,20080429,233400,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080429,233500,1.2030,1.2031,1.2030,1.2031
AUDNZD,20080429,233600,1.2031,1.2031,1.2030,1.2030
AUDNZD,20080429,233700,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080429,233800,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080429,233900,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080429,234000,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080429,234100,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080429,234200,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080429,234300,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080429,234400,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080429,234500,1.2030,1.2030,1.2029,1.2029
AUDNZD,20080429,234600,1.2029,1.2029,1.2029,1.2029
AUDNZD,20080429,234700,1.2029,1.2029,1.2029,1.2029
AUDNZD,20080429,234800,1.2029,1.2029,1.2029,1.2029
AUDNZD,20080429,234900,1.2029,1.2029,1.2029,1.2029
AUDNZD,20080429,235000,1.2029,1.2029,1.2029,1.2029
AUDNZD,20080429,235100,1.2029,1.2029,1.2029,1.2029
AUDNZD,20080429,235200,1.2029,1.2029,1.2029,1.2029
AUDNZD,20080429,235300,1.2029,1.2029,1.2029,1.2029
AUDNZD,20080429,235400,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080429,235500,1.2030,1.2030,1.2029,1.2029
AUDNZD,20080429,235600,1.2029,1.2029,1.2029,1.2029
AUDNZD,20080429,235700,1.2029,1.2029,1.2029,1.2029
AUDNZD,20080429,235800,1.2029,1.2029,1.2029,1.2029
AUDNZD,20080429,235900,1.2029,1.2031,1.2029,1.2031
AUDNZD,20080430,000000,1.2032,1.2032,1.2032,1.2032
NZDCHF,20080429,000100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080429,000200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080429,000300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080429,000400,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080429,000500,0.8110,0.8113,0.8110,0.8113
NZDCHF,20080429,000600,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080429,000700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080429,000800,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080429,000900,0.8113,0.8115,0.8113,0.8115
NZDCHF,20080429,001000,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080429,001100,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080429,001200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080429,001300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080429,001400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080429,001500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080429,001600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080429,001700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080429,001800,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080429,001900,0.8117,0.8120,0.8117,0.8120
NZDCHF,20080429,002000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080429,002100,0.8120,0.8121,0.8120,0.8120
NZDCHF,20080429,002200,0.8120,0.8121,0.8120,0.8121
NZDCHF,20080429,002300,0.8122,0.8122,0.8120,0.8120
NZDCHF,20080429,002400,0.8121,0.8122,0.8121,0.8122
NZDCHF,20080429,002500,0.8122,0.8122,0.8121,0.8122
NZDCHF,20080429,002600,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080429,002700,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080429,002800,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080429,002900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080429,003000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080429,003100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080429,003200,0.8122,0.8122,0.8119,0.8119
NZDCHF,20080429,003300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080429,003400,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080429,003500,0.8120,0.8121,0.8120,0.8121
NZDCHF,20080429,003600,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080429,003700,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080429,003800,0.8118,0.8121,0.8118,0.8121
NZDCHF,20080429,003900,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080429,004000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080429,004100,0.8124,0.8124,0.8122,0.8122
NZDCHF,20080429,004200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080429,004300,0.8123,0.8125,0.8123,0.8125
NZDCHF,20080429,004400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080429,004500,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080429,004600,0.8124,0.8124,0.8099,0.8103
NZDCHF,20080429,004700,0.8105,0.8110,0.8105,0.8108
NZDCHF,20080429,004800,0.8106,0.8106,0.8104,0.8104
NZDCHF,20080429,004900,0.8102,0.8102,0.8100,0.8101
NZDCHF,20080429,005000,0.8102,0.8105,0.8102,0.8105
NZDCHF,20080429,005100,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080429,005200,0.8106,0.8106,0.8105,0.8105
NZDCHF,20080429,005300,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080429,005400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080429,005500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080429,005600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080429,005700,0.8105,0.8106,0.8104,0.8104
NZDCHF,20080429,005800,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080429,005900,0.8102,0.8102,0.8097,0.8097
NZDCHF,20080429,010000,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080429,010100,0.8095,0.8096,0.8095,0.8096
NZDCHF,20080429,010200,0.8096,0.8097,0.8096,0.8097
NZDCHF,20080429,010300,0.8097,0.8097,0.8096,0.8096
NZDCHF,20080429,010400,0.8095,0.8095,0.8094,0.8095
NZDCHF,20080429,010500,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080429,010600,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080429,010700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080429,010800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080429,010900,0.8094,0.8094,0.8092,0.8092
NZDCHF,20080429,011000,0.8093,0.8094,0.8093,0.8094
NZDCHF,20080429,011100,0.8094,0.8094,0.8092,0.8092
NZDCHF,20080429,011200,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080429,011300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080429,011400,0.8093,0.8096,0.8093,0.8096
NZDCHF,20080429,011500,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080429,011600,0.8098,0.8099,0.8098,0.8099
NZDCHF,20080429,011700,0.8099,0.8102,0.8099,0.8102
NZDCHF,20080429,011800,0.8102,0.8103,0.8102,0.8103
NZDCHF,20080429,011900,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080429,012000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080429,012100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080429,012200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080429,012300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080429,012400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080429,012500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080429,012600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080429,012700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080429,012800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080429,012900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080429,013000,0.8102,0.8103,0.8102,0.8103
NZDCHF,20080429,013100,0.8104,0.8104,0.8103,0.8103
NZDCHF,20080429,013200,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080429,013300,0.8102,0.8102,0.8101,0.8102
NZDCHF,20080429,013400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080429,013500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080429,013600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080429,013700,0.8102,0.8102,0.8101,0.8102
NZDCHF,20080429,013800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080429,013900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080429,014000,0.8102,0.8102,0.8099,0.8099
NZDCHF,20080429,014100,0.8099,0.8100,0.8099,0.8100
NZDCHF,20080429,014200,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080429,014300,0.8102,0.8103,0.8102,0.8103
NZDCHF,20080429,014400,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080429,014500,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080429,014600,0.8101,0.8101,0.8100,0.8100
NZDCHF,20080429,014700,0.8100,0.8100,0.8098,0.8098
NZDCHF,20080429,014800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080429,014900,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080429,015000,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080429,015100,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080429,015200,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080429,015300,0.8096,0.8097,0.8096,0.8097
NZDCHF,20080429,015400,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080429,015500,0.8094,0.8094,0.8092,0.8092
NZDCHF,20080429,015600,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080429,015700,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080429,015800,0.8091,0.8091,0.8090,0.8091
NZDCHF,20080429,015900,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080429,020000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,020100,0.8090,0.8090,0.8088,0.8088
NZDCHF,20080429,020200,0.8088,0.8090,0.8088,0.8090
NZDCHF,20080429,020300,0.8090,0.8092,0.8090,0.8092
NZDCHF,20080429,020400,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080429,020500,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080429,020600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,020700,0.8089,0.8091,0.8089,0.8091
NZDCHF,20080429,020800,0.8091,0.8094,0.8091,0.8094
NZDCHF,20080429,020900,0.8093,0.8094,0.8093,0.8094
NZDCHF,20080429,021000,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080429,021100,0.8095,0.8095,0.8092,0.8092
NZDCHF,20080429,021200,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080429,021300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,021400,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080429,021500,0.8092,0.8093,0.8092,0.8093
NZDCHF,20080429,021600,0.8093,0.8093,0.8092,0.8092
NZDCHF,20080429,021700,0.8092,0.8093,0.8092,0.8093
NZDCHF,20080429,021800,0.8093,0.8094,0.8093,0.8094
NZDCHF,20080429,021900,0.8094,0.8094,0.8093,0.8093
NZDCHF,20080429,022000,0.8093,0.8093,0.8092,0.8092
NZDCHF,20080429,022100,0.8092,0.8094,0.8092,0.8094
NZDCHF,20080429,022200,0.8093,0.8094,0.8093,0.8093
NZDCHF,20080429,022300,0.8092,0.8092,0.8090,0.8090
NZDCHF,20080429,022400,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080429,022500,0.8091,0.8092,0.8091,0.8091
NZDCHF,20080429,022600,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080429,022700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,022800,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080429,022900,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080429,023000,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080429,023100,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080429,023200,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080429,023300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080429,023400,0.8093,0.8093,0.8093,0.8093
NZDCHF,20080429,023500,0.8093,0.8095,0.8093,0.8095
NZDCHF,20080429,023600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080429,023700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080429,023800,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080429,023900,0.8093,0.8093,0.8093,0.8093
NZDCHF,20080429,024000,0.8092,0.8093,0.8092,0.8093
NZDCHF,20080429,024100,0.8094,0.8095,0.8093,0.8093
NZDCHF,20080429,024200,0.8092,0.8092,0.8090,0.8090
NZDCHF,20080429,024300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,024400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,024500,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080429,024600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,024700,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080429,024800,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080429,024900,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080429,025000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,025100,0.8088,0.8088,0.8087,0.8088
NZDCHF,20080429,025200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,025300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,025400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,025500,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080429,025600,0.8089,0.8089,0.8089,0.8089
NZDCHF,20080429,025700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,025800,0.8088,0.8088,0.8086,0.8086
NZDCHF,20080429,025900,0.8086,0.8087,0.8086,0.8086
NZDCHF,20080429,030000,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080429,030100,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080429,030200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080429,030300,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080429,030400,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080429,030500,0.8086,0.8087,0.8086,0.8086
NZDCHF,20080429,030600,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080429,030700,0.8086,0.8090,0.8086,0.8090
NZDCHF,20080429,030800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,030900,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080429,031000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,031100,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080429,031200,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080429,031300,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080429,031400,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080429,031500,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080429,031600,0.8085,0.8086,0.8084,0.8086
NZDCHF,20080429,031700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080429,031800,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080429,031900,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080429,032000,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080429,032100,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080429,032200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080429,032300,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080429,032400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,032500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,032600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,032700,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080429,032800,0.8087,0.8087,0.8086,0.8087
NZDCHF,20080429,032900,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080429,033000,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080429,033100,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080429,033200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,033300,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080429,033400,0.8085,0.8085,0.8083,0.8083
NZDCHF,20080429,033500,0.8083,0.8085,0.8083,0.8085
NZDCHF,20080429,033600,0.8085,0.8087,0.8085,0.8087
NZDCHF,20080429,033700,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080429,033800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,033900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,034000,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080429,034100,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080429,034200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080429,034300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080429,034400,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080429,034500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,034600,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080429,034700,0.8091,0.8091,0.8090,0.8091
NZDCHF,20080429,034800,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080429,034900,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080429,035000,0.8090,0.8090,0.8088,0.8088
NZDCHF,20080429,035100,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080429,035200,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080429,035300,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080429,035400,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080429,035500,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080429,035600,0.8090,0.8090,0.8088,0.8088
NZDCHF,20080429,035700,0.8087,0.8089,0.8087,0.8089
NZDCHF,20080429,035800,0.8090,0.8090,0.8089,0.8090
NZDCHF,20080429,035900,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080429,040000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,040100,0.8089,0.8090,0.8088,0.8088
NZDCHF,20080429,040200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,040300,0.8088,0.8089,0.8088,0.8088
NZDCHF,20080429,040400,0.8088,0.8090,0.8088,0.8090
NZDCHF,20080429,040500,0.8089,0.8089,0.8088,0.8089
NZDCHF,20080429,040600,0.8089,0.8090,0.8088,0.8088
NZDCHF,20080429,040700,0.8088,0.8090,0.8087,0.8090
NZDCHF,20080429,040800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,040900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,041000,0.8091,0.8094,0.8091,0.8094
NZDCHF,20080429,041100,0.8094,0.8094,0.8093,0.8093
NZDCHF,20080429,041200,0.8093,0.8093,0.8092,0.8092
NZDCHF,20080429,041300,0.8093,0.8094,0.8093,0.8094
NZDCHF,20080429,041400,0.8094,0.8094,0.8093,0.8093
NZDCHF,20080429,041500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080429,041600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080429,041700,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080429,041800,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080429,041900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080429,042000,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080429,042100,0.8093,0.8094,0.8093,0.8093
NZDCHF,20080429,042200,0.8092,0.8093,0.8092,0.8093
NZDCHF,20080429,042300,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080429,042400,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080429,042500,0.8092,0.8093,0.8092,0.8093
NZDCHF,20080429,042600,0.8094,0.8096,0.8094,0.8095
NZDCHF,20080429,042700,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080429,042800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080429,042900,0.8094,0.8094,0.8092,0.8094
NZDCHF,20080429,043000,0.8093,0.8093,0.8092,0.8092
NZDCHF,20080429,043100,0.8094,0.8094,0.8093,0.8093
NZDCHF,20080429,043200,0.8092,0.8093,0.8092,0.8093
NZDCHF,20080429,043300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080429,043400,0.8094,0.8094,0.8092,0.8094
NZDCHF,20080429,043500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080429,043600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080429,043700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080429,043800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080429,043900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080429,044000,0.8094,0.8094,0.8092,0.8092
NZDCHF,20080429,044100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080429,044200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080429,044300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080429,044400,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080429,044500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080429,044600,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080429,044700,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080429,044800,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080429,044900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080429,045000,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080429,045100,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080429,045200,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080429,045300,0.8092,0.8094,0.8092,0.8094
NZDCHF,20080429,045400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080429,045500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080429,045600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080429,045700,0.8094,0.8094,0.8092,0.8092
NZDCHF,20080429,045800,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080429,045900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080429,050000,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080429,050100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,050200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,050300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,050400,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080429,050500,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080429,050600,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080429,050700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,050800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,050900,0.8090,0.8090,0.8088,0.8088
NZDCHF,20080429,051000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,051100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,051200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,051300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,051400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,051500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,051600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,051700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,051800,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080429,051900,0.8089,0.8089,0.8088,0.8089
NZDCHF,20080429,052000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,052100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,052200,0.8090,0.8090,0.8088,0.8088
NZDCHF,20080429,052300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,052400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,052500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,052600,0.8088,0.8089,0.8088,0.8088
NZDCHF,20080429,052700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,052800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,052900,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080429,053000,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080429,053100,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080429,053200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080429,053300,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080429,053400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,053500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,053600,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080429,053700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,053800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,053900,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080429,054000,0.8089,0.8089,0.8089,0.8089
NZDCHF,20080429,054100,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080429,054200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,054300,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080429,054400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,054500,0.8088,0.8090,0.8088,0.8090
NZDCHF,20080429,054600,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080429,054700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,054800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,054900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080429,055000,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080429,055100,0.8090,0.8091,0.8090,0.8090
NZDCHF,20080429,055200,0.8090,0.8091,0.8090,0.8090
NZDCHF,20080429,055300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,055400,0.8090,0.8090,0.8088,0.8088
NZDCHF,20080429,055500,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080429,055600,0.8089,0.8089,0.8089,0.8089
NZDCHF,20080429,055700,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080429,055800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,055900,0.8090,0.8092,0.8090,0.8092
NZDCHF,20080429,060000,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080429,060100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080429,060200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080429,060300,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080429,060400,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080429,060500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080429,060600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080429,060700,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080429,060800,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080429,060900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080429,061000,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080429,061100,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080429,061200,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080429,061300,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080429,061400,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080429,061500,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080429,061600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,061700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,061800,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080429,061900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080429,062000,0.8091,0.8093,0.8091,0.8093
NZDCHF,20080429,062100,0.8093,0.8095,0.8093,0.8095
NZDCHF,20080429,062200,0.8094,0.8094,0.8093,0.8094
NZDCHF,20080429,062300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080429,062400,0.8094,0.8094,0.8093,0.8093
NZDCHF,20080429,062500,0.8093,0.8093,0.8092,0.8092
NZDCHF,20080429,062600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080429,062700,0.8091,0.8091,0.8089,0.8089
NZDCHF,20080429,062800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,062900,0.8088,0.8090,0.8088,0.8090
NZDCHF,20080429,063000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,063100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,063200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080429,063300,0.8091,0.8093,0.8091,0.8093
NZDCHF,20080429,063400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080429,063500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080429,063600,0.8093,0.8093,0.8092,0.8092
NZDCHF,20080429,063700,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080429,063800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,063900,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080429,064000,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080429,064100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,064200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,064300,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080429,064400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,064500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,064600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,064700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,064800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,064900,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080429,065000,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080429,065100,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080429,065200,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080429,065300,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080429,065400,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080429,065500,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080429,065600,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080429,065700,0.8086,0.8086,0.8085,0.8086
NZDCHF,20080429,065800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080429,065900,0.8086,0.8088,0.8086,0.8088
NZDCHF,20080429,070000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,070100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,070200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,070300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,070400,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080429,070500,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080429,070600,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080429,070700,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080429,070800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,070900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080429,071000,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080429,071100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,071200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,071300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,071400,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080429,071500,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080429,071600,0.8092,0.8094,0.8092,0.8093
NZDCHF,20080429,071700,0.8093,0.8093,0.8093,0.8093
NZDCHF,20080429,071800,0.8093,0.8094,0.8093,0.8094
NZDCHF,20080429,071900,0.8094,0.8094,0.8093,0.8093
NZDCHF,20080429,072000,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080429,072100,0.8093,0.8094,0.8093,0.8094
NZDCHF,20080429,072200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080429,072300,0.8094,0.8094,0.8093,0.8094
NZDCHF,20080429,072400,0.8094,0.8094,0.8093,0.8093
NZDCHF,20080429,072500,0.8094,0.8094,0.8093,0.8093
NZDCHF,20080429,072600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080429,072700,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080429,072800,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080429,072900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080429,073000,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080429,073100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080429,073200,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080429,073300,0.8091,0.8091,0.8090,0.8091
NZDCHF,20080429,073400,0.8092,0.8093,0.8092,0.8093
NZDCHF,20080429,073500,0.8093,0.8094,0.8093,0.8093
NZDCHF,20080429,073600,0.8093,0.8093,0.8092,0.8092
NZDCHF,20080429,073700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080429,073800,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080429,073900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080429,074000,0.8092,0.8093,0.8092,0.8093
NZDCHF,20080429,074100,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080429,074200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080429,074300,0.8094,0.8094,0.8092,0.8092
NZDCHF,20080429,074400,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080429,074500,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080429,074600,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080429,074700,0.8092,0.8094,0.8092,0.8094
NZDCHF,20080429,074800,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080429,074900,0.8094,0.8094,0.8093,0.8093
NZDCHF,20080429,075000,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080429,075100,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080429,075200,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080429,075300,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080429,075400,0.8091,0.8091,0.8088,0.8090
NZDCHF,20080429,075500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,075600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,075700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080429,075800,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080429,075900,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080429,080000,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080429,080100,0.8090,0.8090,0.8088,0.8088
NZDCHF,20080429,080200,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080429,080300,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080429,080400,0.8088,0.8088,0.8084,0.8084
NZDCHF,20080429,080500,0.8083,0.8089,0.8083,0.8089
NZDCHF,20080429,080600,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080429,080700,0.8091,0.8091,0.8090,0.8091
NZDCHF,20080429,080800,0.8091,0.8091,0.8090,0.8091
NZDCHF,20080429,080900,0.8092,0.8094,0.8092,0.8093
NZDCHF,20080429,081000,0.8094,0.8094,0.8091,0.8091
NZDCHF,20080429,081100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080429,081200,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080429,081300,0.8092,0.8094,0.8092,0.8094
NZDCHF,20080429,081400,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080429,081500,0.8095,0.8096,0.8093,0.8093
NZDCHF,20080429,081600,0.8092,0.8092,0.8091,0.8092
NZDCHF,20080429,081700,0.8092,0.8093,0.8092,0.8092
NZDCHF,20080429,081800,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080429,081900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080429,082000,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080429,082100,0.8090,0.8092,0.8090,0.8092
NZDCHF,20080429,082200,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080429,082300,0.8091,0.8091,0.8088,0.8088
NZDCHF,20080429,082400,0.8087,0.8088,0.8087,0.8087
NZDCHF,20080429,082500,0.8087,0.8087,0.8085,0.8085
NZDCHF,20080429,082600,0.8084,0.8084,0.8083,0.8084
NZDCHF,20080429,082700,0.8085,0.8086,0.8083,0.8083
NZDCHF,20080429,082800,0.8082,0.8087,0.8082,0.8087
NZDCHF,20080429,082900,0.8088,0.8089,0.8087,0.8087
NZDCHF,20080429,083000,0.8086,0.8086,0.8084,0.8084
NZDCHF,20080429,083100,0.8084,0.8087,0.8084,0.8087
NZDCHF,20080429,083200,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080429,083300,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080429,083400,0.8084,0.8084,0.8082,0.8082
NZDCHF,20080429,083500,0.8082,0.8082,0.8080,0.8080
NZDCHF,20080429,083600,0.8080,0.8080,0.8079,0.8080
NZDCHF,20080429,083700,0.8080,0.8080,0.8079,0.8080
NZDCHF,20080429,083800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080429,083900,0.8079,0.8081,0.8076,0.8078
NZDCHF,20080429,084000,0.8079,0.8080,0.8078,0.8078
NZDCHF,20080429,084100,0.8077,0.8077,0.8073,0.8073
NZDCHF,20080429,084200,0.8073,0.8076,0.8073,0.8076
NZDCHF,20080429,084300,0.8077,0.8078,0.8073,0.8073
NZDCHF,20080429,084400,0.8072,0.8077,0.8072,0.8077
NZDCHF,20080429,084500,0.8076,0.8080,0.8075,0.8080
NZDCHF,20080429,084600,0.8081,0.8081,0.8079,0.8079
NZDCHF,20080429,084700,0.8078,0.8080,0.8078,0.8079
NZDCHF,20080429,084800,0.8078,0.8083,0.8077,0.8083
NZDCHF,20080429,084900,0.8082,0.8082,0.8079,0.8080
NZDCHF,20080429,085000,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080429,085100,0.8080,0.8082,0.8080,0.8082
NZDCHF,20080429,085200,0.8083,0.8083,0.8081,0.8082
NZDCHF,20080429,085300,0.8083,0.8083,0.8081,0.8081
NZDCHF,20080429,085400,0.8080,0.8081,0.8080,0.8080
NZDCHF,20080429,085500,0.8079,0.8079,0.8076,0.8076
NZDCHF,20080429,085600,0.8076,0.8080,0.8076,0.8076
NZDCHF,20080429,085700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080429,085800,0.8076,0.8076,0.8074,0.8075
NZDCHF,20080429,085900,0.8076,0.8077,0.8075,0.8075
NZDCHF,20080429,090000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080429,090100,0.8077,0.8079,0.8077,0.8079
NZDCHF,20080429,090200,0.8080,0.8083,0.8080,0.8082
NZDCHF,20080429,090300,0.8082,0.8082,0.8080,0.8081
NZDCHF,20080429,090400,0.8082,0.8089,0.8082,0.8089
NZDCHF,20080429,090500,0.8091,0.8091,0.8088,0.8090
NZDCHF,20080429,090600,0.8091,0.8099,0.8091,0.8099
NZDCHF,20080429,090700,0.8095,0.8095,0.8091,0.8092
NZDCHF,20080429,090800,0.8093,0.8095,0.8093,0.8095
NZDCHF,20080429,090900,0.8096,0.8097,0.8095,0.8095
NZDCHF,20080429,091000,0.8096,0.8097,0.8096,0.8097
NZDCHF,20080429,091100,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080429,091200,0.8095,0.8095,0.8094,0.8095
NZDCHF,20080429,091300,0.8095,0.8095,0.8091,0.8091
NZDCHF,20080429,091400,0.8092,0.8095,0.8092,0.8095
NZDCHF,20080429,091500,0.8096,0.8098,0.8096,0.8098
NZDCHF,20080429,091600,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080429,091700,0.8096,0.8096,0.8094,0.8094
NZDCHF,20080429,091800,0.8094,0.8095,0.8094,0.8094
NZDCHF,20080429,091900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080429,092000,0.8095,0.8098,0.8095,0.8098
NZDCHF,20080429,092100,0.8099,0.8099,0.8096,0.8096
NZDCHF,20080429,092200,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080429,092300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080429,092400,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080429,092500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080429,092600,0.8098,0.8099,0.8098,0.8099
NZDCHF,20080429,092700,0.8099,0.8100,0.8099,0.8099
NZDCHF,20080429,092800,0.8099,0.8100,0.8098,0.8100
NZDCHF,20080429,092900,0.8099,0.8099,0.8098,0.8099
NZDCHF,20080429,093000,0.8100,0.8101,0.8099,0.8099
NZDCHF,20080429,093100,0.8098,0.8098,0.8094,0.8094
NZDCHF,20080429,093200,0.8093,0.8097,0.8092,0.8094
NZDCHF,20080429,093300,0.8095,0.8095,0.8092,0.8092
NZDCHF,20080429,093400,0.8093,0.8093,0.8090,0.8091
NZDCHF,20080429,093500,0.8090,0.8090,0.8081,0.8082
NZDCHF,20080429,093600,0.8081,0.8081,0.8077,0.8077
NZDCHF,20080429,093700,0.8078,0.8080,0.8078,0.8079
NZDCHF,20080429,093800,0.8078,0.8078,0.8073,0.8073
NZDCHF,20080429,093900,0.8072,0.8074,0.8072,0.8073
NZDCHF,20080429,094000,0.8072,0.8077,0.8072,0.8077
NZDCHF,20080429,094100,0.8077,0.8077,0.8076,0.8076
NZDCHF,20080429,094200,0.8075,0.8075,0.8072,0.8072
NZDCHF,20080429,094300,0.8073,0.8074,0.8072,0.8074
NZDCHF,20080429,094400,0.8075,0.8075,0.8073,0.8073
NZDCHF,20080429,094500,0.8073,0.8074,0.8073,0.8073
NZDCHF,20080429,094600,0.8074,0.8077,0.8074,0.8077
NZDCHF,20080429,094700,0.8077,0.8079,0.8076,0.8076
NZDCHF,20080429,094800,0.8075,0.8075,0.8073,0.8073
NZDCHF,20080429,094900,0.8073,0.8073,0.8072,0.8073
NZDCHF,20080429,095000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080429,095100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080429,095200,0.8074,0.8075,0.8074,0.8075
NZDCHF,20080429,095300,0.8076,0.8077,0.8076,0.8076
NZDCHF,20080429,095400,0.8076,0.8079,0.8076,0.8079
NZDCHF,20080429,095500,0.8078,0.8078,0.8075,0.8075
NZDCHF,20080429,095600,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080429,095700,0.8073,0.8076,0.8073,0.8076
NZDCHF,20080429,095800,0.8076,0.8077,0.8076,0.8077
NZDCHF,20080429,095900,0.8076,0.8076,0.8074,0.8074
NZDCHF,20080429,100000,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080429,100100,0.8072,0.8077,0.8072,0.8076
NZDCHF,20080429,100200,0.8075,0.8075,0.8073,0.8075
NZDCHF,20080429,100300,0.8075,0.8075,0.8075,0.8075
NZDCHF,20080429,100400,0.8076,0.8076,0.8073,0.8073
NZDCHF,20080429,100500,0.8074,0.8077,0.8073,0.8073
NZDCHF,20080429,100600,0.8072,0.8074,0.8069,0.8074
NZDCHF,20080429,100700,0.8074,0.8077,0.8073,0.8075
NZDCHF,20080429,100800,0.8074,0.8077,0.8073,0.8077
NZDCHF,20080429,100900,0.8077,0.8078,0.8077,0.8078
NZDCHF,20080429,101000,0.8079,0.8080,0.8073,0.8074
NZDCHF,20080429,101100,0.8075,0.8076,0.8075,0.8076
NZDCHF,20080429,101200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080429,101300,0.8075,0.8076,0.8074,0.8076
NZDCHF,20080429,101400,0.8075,0.8075,0.8073,0.8074
NZDCHF,20080429,101500,0.8075,0.8076,0.8075,0.8075
NZDCHF,20080429,101600,0.8074,0.8075,0.8074,0.8074
NZDCHF,20080429,101700,0.8074,0.8074,0.8069,0.8069
NZDCHF,20080429,101800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080429,101900,0.8068,0.8069,0.8068,0.8068
NZDCHF,20080429,102000,0.8067,0.8069,0.8067,0.8069
NZDCHF,20080429,102100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080429,102200,0.8070,0.8072,0.8070,0.8072
NZDCHF,20080429,102300,0.8071,0.8072,0.8071,0.8071
NZDCHF,20080429,102400,0.8070,0.8070,0.8069,0.8070
NZDCHF,20080429,102500,0.8071,0.8072,0.8071,0.8072
NZDCHF,20080429,102600,0.8071,0.8071,0.8066,0.8066
NZDCHF,20080429,102700,0.8065,0.8073,0.8063,0.8073
NZDCHF,20080429,102800,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080429,102900,0.8073,0.8076,0.8073,0.8074
NZDCHF,20080429,103000,0.8075,0.8077,0.8075,0.8077
NZDCHF,20080429,103100,0.8078,0.8080,0.8077,0.8077
NZDCHF,20080429,103200,0.8076,0.8076,0.8074,0.8075
NZDCHF,20080429,103300,0.8075,0.8075,0.8074,0.8074
NZDCHF,20080429,103400,0.8074,0.8074,0.8070,0.8070
NZDCHF,20080429,103500,0.8071,0.8071,0.8069,0.8069
NZDCHF,20080429,103600,0.8068,0.8068,0.8062,0.8062
NZDCHF,20080429,103700,0.8061,0.8061,0.8057,0.8057
NZDCHF,20080429,103800,0.8056,0.8056,0.8055,0.8056
NZDCHF,20080429,103900,0.8057,0.8061,0.8057,0.8059
NZDCHF,20080429,104000,0.8060,0.8066,0.8060,0.8066
NZDCHF,20080429,104100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080429,104200,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080429,104300,0.8067,0.8068,0.8067,0.8068
NZDCHF,20080429,104400,0.8069,0.8074,0.8069,0.8073
NZDCHF,20080429,104500,0.8072,0.8076,0.8072,0.8075
NZDCHF,20080429,104600,0.8074,0.8075,0.8073,0.8073
NZDCHF,20080429,104700,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080429,104800,0.8072,0.8072,0.8070,0.8070
NZDCHF,20080429,104900,0.8070,0.8071,0.8070,0.8070
NZDCHF,20080429,105000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080429,105100,0.8069,0.8069,0.8068,0.8069
NZDCHF,20080429,105200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080429,105300,0.8067,0.8069,0.8067,0.8067
NZDCHF,20080429,105400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080429,105500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080429,105600,0.8066,0.8067,0.8066,0.8066
NZDCHF,20080429,105700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080429,105800,0.8065,0.8065,0.8062,0.8062
NZDCHF,20080429,105900,0.8061,0.8062,0.8060,0.8062
NZDCHF,20080429,110000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080429,110100,0.8063,0.8064,0.8063,0.8064
NZDCHF,20080429,110200,0.8065,0.8065,0.8062,0.8062
NZDCHF,20080429,110300,0.8062,0.8065,0.8062,0.8064
NZDCHF,20080429,110400,0.8064,0.8064,0.8063,0.8063
NZDCHF,20080429,110500,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080429,110600,0.8062,0.8062,0.8056,0.8056
NZDCHF,20080429,110700,0.8055,0.8059,0.8055,0.8059
NZDCHF,20080429,110800,0.8060,0.8061,0.8060,0.8060
NZDCHF,20080429,110900,0.8059,0.8062,0.8059,0.8062
NZDCHF,20080429,111000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080429,111100,0.8061,0.8061,0.8056,0.8057
NZDCHF,20080429,111200,0.8058,0.8062,0.8058,0.8060
NZDCHF,20080429,111300,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080429,111400,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080429,111500,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080429,111600,0.8060,0.8062,0.8060,0.8061
NZDCHF,20080429,111700,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080429,111800,0.8059,0.8061,0.8059,0.8060
NZDCHF,20080429,111900,0.8059,0.8059,0.8058,0.8059
NZDCHF,20080429,112000,0.8060,0.8062,0.8060,0.8062
NZDCHF,20080429,112100,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080429,112200,0.8060,0.8061,0.8059,0.8060
NZDCHF,20080429,112300,0.8061,0.8061,0.8057,0.8058
NZDCHF,20080429,112400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080429,112500,0.8059,0.8063,0.8059,0.8061
NZDCHF,20080429,112600,0.8060,0.8062,0.8059,0.8061
NZDCHF,20080429,112700,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080429,112800,0.8062,0.8063,0.8062,0.8062
NZDCHF,20080429,112900,0.8061,0.8061,0.8058,0.8058
NZDCHF,20080429,113000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080429,113100,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080429,113200,0.8060,0.8060,0.8057,0.8057
NZDCHF,20080429,113300,0.8056,0.8058,0.8056,0.8057
NZDCHF,20080429,113400,0.8057,0.8057,0.8056,0.8056
NZDCHF,20080429,113500,0.8056,0.8058,0.8056,0.8058
NZDCHF,20080429,113600,0.8058,0.8058,0.8056,0.8056
NZDCHF,20080429,113700,0.8056,0.8056,0.8054,0.8054
NZDCHF,20080429,113800,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080429,113900,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080429,114000,0.8052,0.8055,0.8052,0.8055
NZDCHF,20080429,114100,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080429,114200,0.8057,0.8061,0.8057,0.8061
NZDCHF,20080429,114300,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080429,114400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080429,114500,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080429,114600,0.8061,0.8061,0.8057,0.8057
NZDCHF,20080429,114700,0.8056,0.8056,0.8054,0.8054
NZDCHF,20080429,114800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080429,114900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080429,115000,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080429,115100,0.8057,0.8059,0.8057,0.8059
NZDCHF,20080429,115200,0.8058,0.8058,0.8055,0.8055
NZDCHF,20080429,115300,0.8054,0.8059,0.8053,0.8059
NZDCHF,20080429,115400,0.8058,0.8058,0.8053,0.8053
NZDCHF,20080429,115500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080429,115600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080429,115700,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080429,115800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080429,115900,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080429,120000,0.8051,0.8051,0.8049,0.8050
NZDCHF,20080429,120100,0.8049,0.8049,0.8045,0.8048
NZDCHF,20080429,120200,0.8047,0.8049,0.8047,0.8049
NZDCHF,20080429,120300,0.8050,0.8050,0.8048,0.8050
NZDCHF,20080429,120400,0.8049,0.8049,0.8047,0.8048
NZDCHF,20080429,120500,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080429,120600,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080429,120700,0.8047,0.8051,0.8047,0.8051
NZDCHF,20080429,120800,0.8052,0.8052,0.8050,0.8051
NZDCHF,20080429,120900,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080429,121000,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080429,121100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080429,121200,0.8055,0.8055,0.8054,0.8055
NZDCHF,20080429,121300,0.8055,0.8056,0.8055,0.8055
NZDCHF,20080429,121400,0.8054,0.8055,0.8053,0.8055
NZDCHF,20080429,121500,0.8056,0.8056,0.8055,0.8055
NZDCHF,20080429,121600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080429,121700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080429,121800,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080429,121900,0.8055,0.8055,0.8052,0.8052
NZDCHF,20080429,122000,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080429,122100,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080429,122200,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080429,122300,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080429,122400,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080429,122500,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080429,122600,0.8053,0.8053,0.8051,0.8051
NZDCHF,20080429,122700,0.8051,0.8052,0.8050,0.8052
NZDCHF,20080429,122800,0.8051,0.8051,0.8050,0.8051
NZDCHF,20080429,122900,0.8051,0.8051,0.8050,0.8050
NZDCHF,20080429,123000,0.8051,0.8051,0.8049,0.8049
NZDCHF,20080429,123100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080429,123200,0.8049,0.8051,0.8049,0.8051
NZDCHF,20080429,123300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080429,123400,0.8050,0.8050,0.8047,0.8047
NZDCHF,20080429,123500,0.8047,0.8052,0.8047,0.8052
NZDCHF,20080429,123600,0.8053,0.8055,0.8053,0.8054
NZDCHF,20080429,123700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080429,123800,0.8056,0.8058,0.8056,0.8058
NZDCHF,20080429,123900,0.8059,0.8059,0.8057,0.8058
NZDCHF,20080429,124000,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080429,124100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080429,124200,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080429,124300,0.8061,0.8065,0.8061,0.8065
NZDCHF,20080429,124400,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080429,124500,0.8063,0.8063,0.8061,0.8061
NZDCHF,20080429,124600,0.8060,0.8060,0.8058,0.8058
NZDCHF,20080429,124700,0.8056,0.8057,0.8055,0.8057
NZDCHF,20080429,124800,0.8058,0.8061,0.8058,0.8061
NZDCHF,20080429,124900,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080429,125000,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080429,125100,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080429,125200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080429,125300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080429,125400,0.8059,0.8060,0.8058,0.8058
NZDCHF,20080429,125500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080429,125600,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080429,125700,0.8060,0.8060,0.8058,0.8058
NZDCHF,20080429,125800,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080429,125900,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080429,130000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080429,130100,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080429,130200,0.8064,0.8065,0.8063,0.8065
NZDCHF,20080429,130300,0.8064,0.8064,0.8062,0.8063
NZDCHF,20080429,130400,0.8064,0.8065,0.8063,0.8063
NZDCHF,20080429,130500,0.8064,0.8065,0.8063,0.8063
NZDCHF,20080429,130600,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080429,130700,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080429,130800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080429,130900,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080429,131000,0.8060,0.8061,0.8060,0.8061
NZDCHF,20080429,131100,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080429,131200,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080429,131300,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080429,131400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080429,131500,0.8059,0.8062,0.8059,0.8062
NZDCHF,20080429,131600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080429,131700,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080429,131800,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080429,131900,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080429,132000,0.8056,0.8056,0.8054,0.8054
NZDCHF,20080429,132100,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080429,132200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080429,132300,0.8054,0.8054,0.8049,0.8050
NZDCHF,20080429,132400,0.8049,0.8049,0.8047,0.8047
NZDCHF,20080429,132500,0.8047,0.8047,0.8044,0.8045
NZDCHF,20080429,132600,0.8046,0.8051,0.8046,0.8051
NZDCHF,20080429,132700,0.8049,0.8051,0.8048,0.8051
NZDCHF,20080429,132800,0.8050,0.8050,0.8047,0.8048
NZDCHF,20080429,132900,0.8048,0.8050,0.8048,0.8050
NZDCHF,20080429,133000,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080429,133100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080429,133200,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080429,133300,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080429,133400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080429,133500,0.8048,0.8048,0.8045,0.8045
NZDCHF,20080429,133600,0.8044,0.8045,0.8043,0.8045
NZDCHF,20080429,133700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080429,133800,0.8044,0.8045,0.8044,0.8044
NZDCHF,20080429,133900,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080429,134000,0.8040,0.8040,0.8036,0.8036
NZDCHF,20080429,134100,0.8037,0.8041,0.8037,0.8041
NZDCHF,20080429,134200,0.8040,0.8040,0.8035,0.8036
NZDCHF,20080429,134300,0.8035,0.8038,0.8035,0.8037
NZDCHF,20080429,134400,0.8037,0.8039,0.8037,0.8039
NZDCHF,20080429,134500,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080429,134600,0.8039,0.8041,0.8039,0.8039
NZDCHF,20080429,134700,0.8038,0.8038,0.8032,0.8032
NZDCHF,20080429,134800,0.8033,0.8038,0.8033,0.8038
NZDCHF,20080429,134900,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080429,135000,0.8041,0.8041,0.8038,0.8040
NZDCHF,20080429,135100,0.8039,0.8039,0.8037,0.8037
NZDCHF,20080429,135200,0.8037,0.8037,0.8034,0.8034
NZDCHF,20080429,135300,0.8032,0.8033,0.8031,0.8032
NZDCHF,20080429,135400,0.8033,0.8033,0.8030,0.8031
NZDCHF,20080429,135500,0.8031,0.8031,0.8025,0.8025
NZDCHF,20080429,135600,0.8026,0.8030,0.8026,0.8030
NZDCHF,20080429,135700,0.8031,0.8033,0.8031,0.8032
NZDCHF,20080429,135800,0.8032,0.8035,0.8032,0.8035
NZDCHF,20080429,135900,0.8034,0.8034,0.8032,0.8032
NZDCHF,20080429,140000,0.8031,0.8031,0.8028,0.8030
NZDCHF,20080429,140100,0.8029,0.8029,0.8027,0.8027
NZDCHF,20080429,140200,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080429,140300,0.8024,0.8024,0.8020,0.8020
NZDCHF,20080429,140400,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080429,140500,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080429,140600,0.8020,0.8022,0.8020,0.8022
NZDCHF,20080429,140700,0.8023,0.8025,0.8022,0.8022
NZDCHF,20080429,140800,0.8023,0.8023,0.8021,0.8021
NZDCHF,20080429,140900,0.8020,0.8022,0.8020,0.8021
NZDCHF,20080429,141000,0.8020,0.8023,0.8020,0.8023
NZDCHF,20080429,141100,0.8024,0.8026,0.8024,0.8026
NZDCHF,20080429,141200,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080429,141300,0.8028,0.8032,0.8028,0.8032
NZDCHF,20080429,141400,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080429,141500,0.8034,0.8035,0.8034,0.8034
NZDCHF,20080429,141600,0.8033,0.8034,0.8032,0.8034
NZDCHF,20080429,141700,0.8033,0.8033,0.8031,0.8032
NZDCHF,20080429,141800,0.8033,0.8036,0.8033,0.8035
NZDCHF,20080429,141900,0.8034,0.8034,0.8032,0.8033
NZDCHF,20080429,142000,0.8032,0.8032,0.8031,0.8032
NZDCHF,20080429,142100,0.8033,0.8033,0.8029,0.8029
NZDCHF,20080429,142200,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080429,142300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080429,142400,0.8029,0.8029,0.8026,0.8026
NZDCHF,20080429,142500,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080429,142600,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080429,142700,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080429,142800,0.8026,0.8029,0.8026,0.8027
NZDCHF,20080429,142900,0.8026,0.8030,0.8026,0.8030
NZDCHF,20080429,143000,0.8029,0.8029,0.8027,0.8027
NZDCHF,20080429,143100,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080429,143200,0.8025,0.8025,0.8022,0.8023
NZDCHF,20080429,143300,0.8024,0.8026,0.8024,0.8026
NZDCHF,20080429,143400,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080429,143500,0.8025,0.8025,0.8023,0.8025
NZDCHF,20080429,143600,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080429,143700,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080429,143800,0.8027,0.8030,0.8027,0.8030
NZDCHF,20080429,143900,0.8031,0.8035,0.8031,0.8035
NZDCHF,20080429,144000,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080429,144100,0.8032,0.8032,0.8030,0.8030
NZDCHF,20080429,144200,0.8030,0.8030,0.8028,0.8028
NZDCHF,20080429,144300,0.8028,0.8030,0.8028,0.8029
NZDCHF,20080429,144400,0.8028,0.8029,0.8027,0.8029
NZDCHF,20080429,144500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080429,144600,0.8030,0.8032,0.8030,0.8031
NZDCHF,20080429,144700,0.8030,0.8030,0.8026,0.8026
NZDCHF,20080429,144800,0.8026,0.8029,0.8026,0.8029
NZDCHF,20080429,144900,0.8028,0.8028,0.8026,0.8027
NZDCHF,20080429,145000,0.8028,0.8029,0.8028,0.8029
NZDCHF,20080429,145100,0.8029,0.8029,0.8026,0.8026
NZDCHF,20080429,145200,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080429,145300,0.8027,0.8029,0.8027,0.8029
NZDCHF,20080429,145400,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080429,145500,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080429,145600,0.8028,0.8030,0.8028,0.8030
NZDCHF,20080429,145700,0.8029,0.8029,0.8026,0.8026
NZDCHF,20080429,145800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080429,145900,0.8027,0.8029,0.8027,0.8029
NZDCHF,20080429,150000,0.8029,0.8029,0.8028,0.8028
NZDCHF,20080429,150100,0.8027,0.8027,0.8026,0.8027
NZDCHF,20080429,150200,0.8028,0.8028,0.8028,0.8028
NZDCHF,20080429,150300,0.8027,0.8027,0.8025,0.8026
NZDCHF,20080429,150400,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080429,150500,0.8027,0.8028,0.8027,0.8028
NZDCHF,20080429,150600,0.8029,0.8030,0.8029,0.8029
NZDCHF,20080429,150700,0.8028,0.8028,0.8026,0.8026
NZDCHF,20080429,150800,0.8026,0.8026,0.8024,0.8024
NZDCHF,20080429,150900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080429,151000,0.8023,0.8026,0.8023,0.8026
NZDCHF,20080429,151100,0.8026,0.8026,0.8024,0.8024
NZDCHF,20080429,151200,0.8023,0.8024,0.8023,0.8024
NZDCHF,20080429,151300,0.8023,0.8023,0.8022,0.8023
NZDCHF,20080429,151400,0.8024,0.8026,0.8024,0.8025
NZDCHF,20080429,151500,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080429,151600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080429,151700,0.8025,0.8025,0.8022,0.8022
NZDCHF,20080429,151800,0.8022,0.8023,0.8022,0.8022
NZDCHF,20080429,151900,0.8022,0.8025,0.8022,0.8025
NZDCHF,20080429,152000,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080429,152100,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080429,152200,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080429,152300,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080429,152400,0.8024,0.8024,0.8022,0.8022
NZDCHF,20080429,152500,0.8021,0.8022,0.8020,0.8022
NZDCHF,20080429,152600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080429,152700,0.8023,0.8026,0.8023,0.8026
NZDCHF,20080429,152800,0.8026,0.8028,0.8026,0.8028
NZDCHF,20080429,152900,0.8028,0.8029,0.8028,0.8029
NZDCHF,20080429,153000,0.8029,0.8031,0.8029,0.8031
NZDCHF,20080429,153100,0.8032,0.8033,0.8032,0.8032
NZDCHF,20080429,153200,0.8032,0.8033,0.8032,0.8032
NZDCHF,20080429,153300,0.8032,0.8033,0.8032,0.8032
NZDCHF,20080429,153400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080429,153500,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080429,153600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080429,153700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080429,153800,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080429,153900,0.8031,0.8032,0.8031,0.8032
NZDCHF,20080429,154000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080429,154100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080429,154200,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080429,154300,0.8031,0.8031,0.8029,0.8029
NZDCHF,20080429,154400,0.8029,0.8031,0.8029,0.8031
NZDCHF,20080429,154500,0.8030,0.8030,0.8028,0.8030
NZDCHF,20080429,154600,0.8031,0.8033,0.8028,0.8028
NZDCHF,20080429,154700,0.8028,0.8030,0.8028,0.8030
NZDCHF,20080429,154800,0.8030,0.8030,0.8027,0.8027
NZDCHF,20080429,154900,0.8027,0.8029,0.8027,0.8029
NZDCHF,20080429,155000,0.8030,0.8030,0.8024,0.8025
NZDCHF,20080429,155100,0.8026,0.8028,0.8026,0.8028
NZDCHF,20080429,155200,0.8029,0.8031,0.8029,0.8030
NZDCHF,20080429,155300,0.8031,0.8031,0.8026,0.8026
NZDCHF,20080429,155400,0.8025,0.8025,0.8024,0.8024
NZDCHF,20080429,155500,0.8023,0.8024,0.8020,0.8020
NZDCHF,20080429,155600,0.8019,0.8022,0.8019,0.8022
NZDCHF,20080429,155700,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080429,155800,0.8024,0.8024,0.8022,0.8023
NZDCHF,20080429,155900,0.8022,0.8025,0.8022,0.8025
NZDCHF,20080429,160000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080429,160100,0.8027,0.8037,0.8027,0.8032
NZDCHF,20080429,160200,0.8033,0.8033,0.8032,0.8033
NZDCHF,20080429,160300,0.8034,0.8034,0.8024,0.8025
NZDCHF,20080429,160400,0.8026,0.8027,0.8025,0.8027
NZDCHF,20080429,160500,0.8026,0.8026,0.8021,0.8021
NZDCHF,20080429,160600,0.8022,0.8026,0.8022,0.8023
NZDCHF,20080429,160700,0.8024,0.8026,0.8024,0.8026
NZDCHF,20080429,160800,0.8025,0.8026,0.8023,0.8026
NZDCHF,20080429,160900,0.8025,0.8025,0.8023,0.8024
NZDCHF,20080429,161000,0.8025,0.8025,0.8023,0.8025
NZDCHF,20080429,161100,0.8024,0.8024,0.8020,0.8022
NZDCHF,20080429,161200,0.8022,0.8022,0.8015,0.8017
NZDCHF,20080429,161300,0.8016,0.8019,0.8016,0.8019
NZDCHF,20080429,161400,0.8020,0.8020,0.8019,0.8020
NZDCHF,20080429,161500,0.8019,0.8019,0.8016,0.8017
NZDCHF,20080429,161600,0.8016,0.8018,0.8016,0.8016
NZDCHF,20080429,161700,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080429,161800,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080429,161900,0.8019,0.8019,0.8013,0.8013
NZDCHF,20080429,162000,0.8012,0.8012,0.8010,0.8010
NZDCHF,20080429,162100,0.8009,0.8009,0.8006,0.8006
NZDCHF,20080429,162200,0.8005,0.8005,0.8001,0.8001
NZDCHF,20080429,162300,0.8000,0.8003,0.7996,0.8003
NZDCHF,20080429,162400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080429,162500,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080429,162600,0.8002,0.8004,0.8002,0.8003
NZDCHF,20080429,162700,0.8002,0.8006,0.8002,0.8005
NZDCHF,20080429,162800,0.8003,0.8003,0.7999,0.8000
NZDCHF,20080429,162900,0.8001,0.8002,0.8000,0.8002
NZDCHF,20080429,163000,0.8003,0.8008,0.8003,0.8008
NZDCHF,20080429,163100,0.8007,0.8007,0.8001,0.8001
NZDCHF,20080429,163200,0.8002,0.8002,0.8000,0.8002
NZDCHF,20080429,163300,0.8002,0.8004,0.8001,0.8004
NZDCHF,20080429,163400,0.8005,0.8006,0.8004,0.8004
NZDCHF,20080429,163500,0.8003,0.8003,0.8001,0.8001
NZDCHF,20080429,163600,0.8002,0.8009,0.8002,0.8008
NZDCHF,20080429,163700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080429,163800,0.8010,0.8012,0.8010,0.8012
NZDCHF,20080429,163900,0.8013,0.8014,0.8013,0.8013
NZDCHF,20080429,164000,0.8014,0.8014,0.8013,0.8014
NZDCHF,20080429,164100,0.8014,0.8014,0.8010,0.8010
NZDCHF,20080429,164200,0.8010,0.8012,0.8010,0.8012
NZDCHF,20080429,164300,0.8013,0.8013,0.8013,0.8013
NZDCHF,20080429,164400,0.8013,0.8013,0.8010,0.8010
NZDCHF,20080429,164500,0.8010,0.8011,0.8007,0.8007
NZDCHF,20080429,164600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080429,164700,0.8007,0.8007,0.8005,0.8006
NZDCHF,20080429,164800,0.8005,0.8008,0.8004,0.8008
NZDCHF,20080429,164900,0.8007,0.8007,0.7999,0.7999
NZDCHF,20080429,165000,0.8000,0.8007,0.8000,0.8005
NZDCHF,20080429,165100,0.8004,0.8005,0.8002,0.8005
NZDCHF,20080429,165200,0.8007,0.8007,0.8006,0.8007
NZDCHF,20080429,165300,0.8006,0.8006,0.8002,0.8002
NZDCHF,20080429,165400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080429,165500,0.8002,0.8002,0.8000,0.8000
NZDCHF,20080429,165600,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080429,165700,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080429,165800,0.8001,0.8004,0.8001,0.8004
NZDCHF,20080429,165900,0.8004,0.8004,0.8002,0.8003
NZDCHF,20080429,170000,0.8004,0.8004,0.8000,0.8000
NZDCHF,20080429,170100,0.7998,0.8004,0.7998,0.8004
NZDCHF,20080429,170200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080429,170300,0.8004,0.8004,0.8003,0.8003
NZDCHF,20080429,170400,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080429,170500,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080429,170600,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080429,170700,0.8006,0.8007,0.8005,0.8006
NZDCHF,20080429,170800,0.8006,0.8006,0.8006,0.8006
NZDCHF,20080429,170900,0.8007,0.8007,0.8006,0.8006
NZDCHF,20080429,171000,0.8005,0.8009,0.8005,0.8009
NZDCHF,20080429,171100,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080429,171200,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080429,171300,0.8008,0.8008,0.8005,0.8005
NZDCHF,20080429,171400,0.8006,0.8007,0.8004,0.8004
NZDCHF,20080429,171500,0.8004,0.8007,0.8004,0.8007
NZDCHF,20080429,171600,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080429,171700,0.8006,0.8006,0.8004,0.8004
NZDCHF,20080429,171800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080429,171900,0.8005,0.8008,0.8005,0.8008
NZDCHF,20080429,172000,0.8007,0.8008,0.8007,0.8007
NZDCHF,20080429,172100,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080429,172200,0.8009,0.8011,0.8008,0.8010
NZDCHF,20080429,172300,0.8009,0.8009,0.8007,0.8007
NZDCHF,20080429,172400,0.8006,0.8009,0.8005,0.8008
NZDCHF,20080429,172500,0.8007,0.8007,0.8003,0.8006
NZDCHF,20080429,172600,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080429,172700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080429,172800,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080429,172900,0.8010,0.8012,0.8010,0.8011
NZDCHF,20080429,173000,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080429,173100,0.8010,0.8010,0.8006,0.8006
NZDCHF,20080429,173200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080429,173300,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080429,173400,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080429,173500,0.8005,0.8009,0.8005,0.8009
NZDCHF,20080429,173600,0.8009,0.8009,0.8005,0.8005
NZDCHF,20080429,173700,0.8004,0.8009,0.8004,0.8009
NZDCHF,20080429,173800,0.8010,0.8011,0.8010,0.8010
NZDCHF,20080429,173900,0.8011,0.8011,0.8009,0.8009
NZDCHF,20080429,174000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080429,174100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080429,174200,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080429,174300,0.8008,0.8008,0.8006,0.8006
NZDCHF,20080429,174400,0.8005,0.8007,0.8005,0.8007
NZDCHF,20080429,174500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080429,174600,0.8007,0.8007,0.8005,0.8005
NZDCHF,20080429,174700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080429,174800,0.8004,0.8006,0.8004,0.8006
NZDCHF,20080429,174900,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080429,175000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080429,175100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080429,175200,0.8003,0.8004,0.8003,0.8004
NZDCHF,20080429,175300,0.8004,0.8004,0.8002,0.8003
NZDCHF,20080429,175400,0.8004,0.8004,0.8002,0.8004
NZDCHF,20080429,175500,0.8003,0.8003,0.8003,0.8003
NZDCHF,20080429,175600,0.8003,0.8006,0.8003,0.8006
NZDCHF,20080429,175700,0.8007,0.8011,0.8007,0.8011
NZDCHF,20080429,175800,0.8011,0.8013,0.8011,0.8013
NZDCHF,20080429,175900,0.8015,0.8016,0.8015,0.8015
NZDCHF,20080429,180000,0.8014,0.8014,0.8013,0.8014
NZDCHF,20080429,180100,0.8014,0.8015,0.8013,0.8015
NZDCHF,20080429,180200,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080429,180300,0.8017,0.8018,0.8017,0.8018
NZDCHF,20080429,180400,0.8017,0.8017,0.8016,0.8016
NZDCHF,20080429,180500,0.8016,0.8016,0.8014,0.8014
NZDCHF,20080429,180600,0.8014,0.8016,0.8014,0.8016
NZDCHF,20080429,180700,0.8017,0.8019,0.8017,0.8019
NZDCHF,20080429,180800,0.8018,0.8018,0.8015,0.8018
NZDCHF,20080429,180900,0.8017,0.8017,0.8016,0.8016
NZDCHF,20080429,181000,0.8016,0.8017,0.8016,0.8017
NZDCHF,20080429,181100,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080429,181200,0.8016,0.8016,0.8013,0.8013
NZDCHF,20080429,181300,0.8015,0.8016,0.8015,0.8015
NZDCHF,20080429,181400,0.8015,0.8015,0.8014,0.8014
NZDCHF,20080429,181500,0.8014,0.8014,0.8013,0.8013
NZDCHF,20080429,181600,0.8014,0.8015,0.8014,0.8015
NZDCHF,20080429,181700,0.8014,0.8018,0.8014,0.8018
NZDCHF,20080429,181800,0.8019,0.8020,0.8018,0.8018
NZDCHF,20080429,181900,0.8017,0.8017,0.8016,0.8016
NZDCHF,20080429,182000,0.8016,0.8017,0.8016,0.8017
NZDCHF,20080429,182100,0.8018,0.8018,0.8017,0.8017
NZDCHF,20080429,182200,0.8016,0.8016,0.8014,0.8014
NZDCHF,20080429,182300,0.8013,0.8014,0.8013,0.8014
NZDCHF,20080429,182400,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080429,182500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080429,182600,0.8017,0.8017,0.8016,0.8016
NZDCHF,20080429,182700,0.8016,0.8018,0.8016,0.8018
NZDCHF,20080429,182800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080429,182900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080429,183000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080429,183100,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080429,183200,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080429,183300,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080429,183400,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080429,183500,0.8022,0.8022,0.8020,0.8021
NZDCHF,20080429,183600,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080429,183700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080429,183800,0.8024,0.8026,0.8024,0.8024
NZDCHF,20080429,183900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080429,184000,0.8023,0.8024,0.8022,0.8024
NZDCHF,20080429,184100,0.8024,0.8025,0.8024,0.8025
NZDCHF,20080429,184200,0.8026,0.8026,0.8023,0.8023
NZDCHF,20080429,184300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080429,184400,0.8022,0.8024,0.8022,0.8024
NZDCHF,20080429,184500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080429,184600,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080429,184700,0.8023,0.8026,0.8023,0.8026
NZDCHF,20080429,184800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080429,184900,0.8026,0.8027,0.8026,0.8026
NZDCHF,20080429,185000,0.8025,0.8030,0.8025,0.8030
NZDCHF,20080429,185100,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080429,185200,0.8029,0.8029,0.8028,0.8029
NZDCHF,20080429,185300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080429,185400,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080429,185500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080429,185600,0.8030,0.8030,0.8028,0.8028
NZDCHF,20080429,185700,0.8028,0.8028,0.8027,0.8027
NZDCHF,20080429,185800,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080429,185900,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080429,190000,0.8027,0.8027,0.8026,0.8027
NZDCHF,20080429,190100,0.8027,0.8028,0.8027,0.8027
NZDCHF,20080429,190200,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080429,190300,0.8026,0.8026,0.8024,0.8024
NZDCHF,20080429,190400,0.8023,0.8023,0.8022,0.8023
NZDCHF,20080429,190500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080429,190600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080429,190700,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080429,190800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080429,190900,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080429,191000,0.8022,0.8022,0.8021,0.8021
NZDCHF,20080429,191100,0.8022,0.8024,0.8022,0.8024
NZDCHF,20080429,191200,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080429,191300,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080429,191400,0.8025,0.8026,0.8025,0.8025
NZDCHF,20080429,191500,0.8025,0.8025,0.8024,0.8024
NZDCHF,20080429,191600,0.8024,0.8024,0.8023,0.8023
NZDCHF,20080429,191700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080429,191800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080429,191900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080429,192000,0.8022,0.8024,0.8022,0.8024
NZDCHF,20080429,192100,0.8024,0.8025,0.8024,0.8025
NZDCHF,20080429,192200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080429,192300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080429,192400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080429,192500,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080429,192600,0.8023,0.8023,0.8019,0.8019
NZDCHF,20080429,192700,0.8019,0.8023,0.8019,0.8023
NZDCHF,20080429,192800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080429,192900,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080429,193000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080429,193100,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080429,193200,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080429,193300,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080429,193400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080429,193500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080429,193600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080429,193700,0.8023,0.8024,0.8023,0.8024
NZDCHF,20080429,193800,0.8023,0.8026,0.8023,0.8026
NZDCHF,20080429,193900,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080429,194000,0.8027,0.8027,0.8024,0.8024
NZDCHF,20080429,194100,0.8023,0.8023,0.8020,0.8020
NZDCHF,20080429,194200,0.8019,0.8022,0.8019,0.8022
NZDCHF,20080429,194300,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080429,194400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080429,194500,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080429,194600,0.8024,0.8024,0.8023,0.8023
NZDCHF,20080429,194700,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080429,194800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080429,194900,0.8026,0.8026,0.8023,0.8025
NZDCHF,20080429,195000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080429,195100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080429,195200,0.8026,0.8028,0.8026,0.8026
NZDCHF,20080429,195300,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080429,195400,0.8028,0.8030,0.8023,0.8023
NZDCHF,20080429,195500,0.8022,0.8022,0.8020,0.8020
NZDCHF,20080429,195600,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080429,195700,0.8020,0.8020,0.8017,0.8018
NZDCHF,20080429,195800,0.8017,0.8018,0.8016,0.8016
NZDCHF,20080429,195900,0.8017,0.8017,0.8016,0.8016
NZDCHF,20080429,200000,0.8016,0.8019,0.8016,0.8019
NZDCHF,20080429,200100,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080429,200200,0.8020,0.8025,0.8020,0.8025
NZDCHF,20080429,200300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080429,200400,0.8026,0.8026,0.8024,0.8024
NZDCHF,20080429,200500,0.8023,0.8023,0.8020,0.8020
NZDCHF,20080429,200600,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080429,200700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080429,200800,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080429,200900,0.8020,0.8020,0.8019,0.8020
NZDCHF,20080429,201000,0.8020,0.8022,0.8020,0.8022
NZDCHF,20080429,201100,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080429,201200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080429,201300,0.8024,0.8025,0.8024,0.8024
NZDCHF,20080429,201400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080429,201500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080429,201600,0.8023,0.8023,0.8022,0.8023
NZDCHF,20080429,201700,0.8023,0.8023,0.8020,0.8020
NZDCHF,20080429,201800,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080429,201900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080429,202000,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080429,202100,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080429,202200,0.8020,0.8022,0.8020,0.8021
NZDCHF,20080429,202300,0.8021,0.8022,0.8021,0.8022
NZDCHF,20080429,202400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080429,202500,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080429,202600,0.8021,0.8021,0.8019,0.8019
NZDCHF,20080429,202700,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080429,202800,0.8021,0.8022,0.8021,0.8022
NZDCHF,20080429,202900,0.8022,0.8022,0.8019,0.8019
NZDCHF,20080429,203000,0.8018,0.8018,0.8017,0.8017
NZDCHF,20080429,203100,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080429,203200,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080429,203300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080429,203400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080429,203500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080429,203600,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080429,203700,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080429,203800,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080429,203900,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080429,204000,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080429,204100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080429,204200,0.8019,0.8022,0.8019,0.8022
NZDCHF,20080429,204300,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080429,204400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080429,204500,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080429,204600,0.8026,0.8029,0.8026,0.8029
NZDCHF,20080429,204700,0.8029,0.8029,0.8026,0.8026
NZDCHF,20080429,204800,0.8026,0.8026,0.8023,0.8023
NZDCHF,20080429,204900,0.8024,0.8025,0.8024,0.8025
NZDCHF,20080429,205000,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080429,205100,0.8027,0.8029,0.8027,0.8029
NZDCHF,20080429,205200,0.8031,0.8034,0.8031,0.8034
NZDCHF,20080429,205300,0.8034,0.8034,0.8032,0.8032
NZDCHF,20080429,205400,0.8032,0.8032,0.8031,0.8031
NZDCHF,20080429,205500,0.8031,0.8033,0.8031,0.8033
NZDCHF,20080429,205600,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080429,205700,0.8032,0.8032,0.8031,0.8031
NZDCHF,20080429,205800,0.8030,0.8030,0.8029,0.8030
NZDCHF,20080429,205900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080429,210000,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080429,210100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20080429,210200,0.8031,0.8036,0.8031,0.8036
NZDCHF,20080429,210300,0.8035,0.8035,0.8032,0.8032
NZDCHF,20080429,210400,0.8032,0.8032,0.8031,0.8031
NZDCHF,20080429,210500,0.8032,0.8033,0.8032,0.8033
NZDCHF,20080429,210600,0.8033,0.8035,0.8033,0.8035
NZDCHF,20080429,210700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080429,210800,0.8038,0.8039,0.8038,0.8039
NZDCHF,20080429,210900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080429,211000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080429,211100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080429,211200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080429,211300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080429,211400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080429,211500,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080429,211600,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080429,211700,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080429,211800,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080429,211900,0.8043,0.8043,0.8042,0.8042
NZDCHF,20080429,212000,0.8042,0.8044,0.8041,0.8044
NZDCHF,20080429,212100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080429,212200,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080429,212300,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080429,212400,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080429,212500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080429,212600,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080429,212700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080429,212800,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080429,212900,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080429,213000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080429,213100,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080429,213200,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080429,213300,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080429,213400,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080429,213500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080429,213600,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080429,213700,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080429,213800,0.8043,0.8043,0.8040,0.8040
NZDCHF,20080429,213900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080429,214000,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080429,214100,0.8042,0.8042,0.8041,0.8042
NZDCHF,20080429,214200,0.8042,0.8044,0.8042,0.8044
NZDCHF,20080429,214300,0.8044,0.8044,0.8042,0.8042
NZDCHF,20080429,214400,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080429,214500,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080429,214600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080429,214700,0.8040,0.8040,0.8039,0.8040
NZDCHF,20080429,214800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080429,214900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080429,215000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080429,215100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080429,215200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080429,215300,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080429,215400,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080429,215500,0.8039,0.8039,0.8037,0.8038
NZDCHF,20080429,215600,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080429,215700,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080429,215800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080429,215900,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080429,220000,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080429,220100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080429,220200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080429,220300,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080429,220400,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080429,220500,0.8037,0.8040,0.8037,0.8040
NZDCHF,20080429,220600,0.8041,0.8045,0.8041,0.8045
NZDCHF,20080429,220700,0.8044,0.8044,0.8042,0.8042
NZDCHF,20080429,220800,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080429,220900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080429,221000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080429,221100,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080429,221200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080429,221300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080429,221400,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080429,221500,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080429,221600,0.8042,0.8044,0.8042,0.8043
NZDCHF,20080429,221700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080429,221800,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080429,221900,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080429,222000,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080429,222100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080429,222200,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080429,222300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080429,222400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080429,222500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080429,222600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080429,222700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080429,222800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080429,222900,0.8047,0.8048,0.8047,0.8047
NZDCHF,20080429,223000,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080429,223100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080429,223200,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080429,223300,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080429,223400,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080429,223500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080429,223600,0.8047,0.8049,0.8047,0.8049
NZDCHF,20080429,223700,0.8050,0.8051,0.8050,0.8050
NZDCHF,20080429,223800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080429,223900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080429,224000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080429,224100,0.8047,0.8047,0.8046,0.8047
NZDCHF,20080429,224200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080429,224300,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080429,224400,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080429,224500,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080429,224600,0.8044,0.8046,0.8044,0.8046
NZDCHF,20080429,224700,0.8045,0.8045,0.8040,0.8040
NZDCHF,20080429,224800,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080429,224900,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080429,225000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080429,225100,0.8042,0.8042,0.8042,0.8042
NZDCHF,20080429,225200,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080429,225300,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080429,225400,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080429,225500,0.8042,0.8044,0.8042,0.8044
NZDCHF,20080429,225600,0.8045,0.8048,0.8045,0.8048
NZDCHF,20080429,225700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080429,225800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080429,225900,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080429,230000,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080429,230100,0.8046,0.8049,0.8046,0.8049
NZDCHF,20080429,230200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080429,230300,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080429,230400,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080429,230500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080429,230600,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080429,230700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080429,230800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080429,230900,0.8047,0.8050,0.8047,0.8050
NZDCHF,20080429,231000,0.8051,0.8053,0.8051,0.8053
NZDCHF,20080429,231100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080429,231200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080429,231300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080429,231400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080429,231500,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080429,231600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080429,231700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080429,231800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080429,231900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080429,232000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080429,232100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080429,232200,0.8052,0.8052,0.8049,0.8049
NZDCHF,20080429,232300,0.8048,0.8048,0.8047,0.8048
NZDCHF,20080429,232400,0.8047,0.8047,0.8043,0.8043
NZDCHF,20080429,232500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080429,232600,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080429,232700,0.8041,0.8041,0.8039,0.8039
NZDCHF,20080429,232800,0.8039,0.8041,0.8039,0.8041
NZDCHF,20080429,232900,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080429,233000,0.8044,0.8044,0.8041,0.8041
NZDCHF,20080429,233100,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080429,233200,0.8041,0.8041,0.8040,0.8041
NZDCHF,20080429,233300,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080429,233400,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080429,233500,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080429,233600,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080429,233700,0.8042,0.8042,0.8042,0.8042
NZDCHF,20080429,233800,0.8042,0.8042,0.8042,0.8042
NZDCHF,20080429,233900,0.8042,0.8042,0.8042,0.8042
NZDCHF,20080429,234000,0.8042,0.8042,0.8042,0.8042
NZDCHF,20080429,234100,0.8042,0.8042,0.8042,0.8042
NZDCHF,20080429,234200,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080429,234300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080429,234400,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080429,234500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080429,234600,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080429,234700,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080429,234800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080429,234900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080429,235000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080429,235100,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080429,235200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080429,235300,0.8040,0.8043,0.8040,0.8043
NZDCHF,20080429,235400,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080429,235500,0.8043,0.8043,0.8041,0.8042
NZDCHF,20080429,235600,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080429,235700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080429,235800,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080429,235900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080430,000000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080429,000100,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080429,000200,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080429,000300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080429,000400,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080429,000500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080429,000600,0.7951,0.7953,0.7951,0.7953
NZDCAD,20080429,000700,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080429,000800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080429,000900,0.7954,0.7956,0.7954,0.7956
NZDCAD,20080429,001000,0.7957,0.7957,0.7955,0.7955
NZDCAD,20080429,001100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080429,001200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20080429,001300,0.7956,0.7957,0.7956,0.7957
NZDCAD,20080429,001400,0.7957,0.7957,0.7955,0.7955
NZDCAD,20080429,001500,0.7955,0.7956,0.7955,0.7956
NZDCAD,20080429,001600,0.7956,0.7957,0.7956,0.7957
NZDCAD,20080429,001700,0.7957,0.7957,0.7954,0.7954
NZDCAD,20080429,001800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080429,001900,0.7954,0.7956,0.7954,0.7956
NZDCAD,20080429,002000,0.7956,0.7956,0.7954,0.7954
NZDCAD,20080429,002100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080429,002200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080429,002300,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080429,002400,0.7951,0.7952,0.7951,0.7951
NZDCAD,20080429,002500,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080429,002600,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080429,002700,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080429,002800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080429,002900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080429,003000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080429,003100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080429,003200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080429,003300,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080429,003400,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080429,003500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080429,003600,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080429,003700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080429,003800,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080429,003900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080429,004000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080429,004100,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080429,004200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080429,004300,0.7950,0.7952,0.7950,0.7952
NZDCAD,20080429,004400,0.7952,0.7953,0.7952,0.7952
NZDCAD,20080429,004500,0.7952,0.7952,0.7951,0.7952
NZDCAD,20080429,004600,0.7951,0.7951,0.7931,0.7933
NZDCAD,20080429,004700,0.7934,0.7940,0.7934,0.7938
NZDCAD,20080429,004800,0.7937,0.7937,0.7934,0.7934
NZDCAD,20080429,004900,0.7932,0.7932,0.7930,0.7932
NZDCAD,20080429,005000,0.7933,0.7936,0.7933,0.7936
NZDCAD,20080429,005100,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080429,005200,0.7938,0.7938,0.7936,0.7936
NZDCAD,20080429,005300,0.7935,0.7936,0.7935,0.7936
NZDCAD,20080429,005400,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080429,005500,0.7935,0.7936,0.7935,0.7936
NZDCAD,20080429,005600,0.7936,0.7937,0.7936,0.7936
NZDCAD,20080429,005700,0.7936,0.7936,0.7934,0.7934
NZDCAD,20080429,005800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080429,005900,0.7932,0.7932,0.7927,0.7927
NZDCAD,20080429,010000,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080429,010100,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080429,010200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20080429,010300,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080429,010400,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080429,010500,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080429,010600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080429,010700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080429,010800,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080429,010900,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080429,011000,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080429,011100,0.7925,0.7925,0.7921,0.7921
NZDCAD,20080429,011200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080429,011300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080429,011400,0.7921,0.7924,0.7921,0.7924
NZDCAD,20080429,011500,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080429,011600,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080429,011700,0.7928,0.7930,0.7928,0.7930
NZDCAD,20080429,011800,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080429,011900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20080429,012000,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080429,012100,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080429,012200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,012300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,012400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,012500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,012600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,012700,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080429,012800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20080429,012900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20080429,013000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080429,013100,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080429,013200,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080429,013300,0.7930,0.7932,0.7930,0.7932
NZDCAD,20080429,013400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080429,013500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080429,013600,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080429,013700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20080429,013800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20080429,013900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20080429,014000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20080429,014100,0.7931,0.7932,0.7931,0.7932
NZDCAD,20080429,014200,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080429,014300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080429,014400,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080429,014500,0.7932,0.7933,0.7932,0.7932
NZDCAD,20080429,014600,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080429,014700,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080429,014800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,014900,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080429,015000,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080429,015100,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080429,015200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,015300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,015400,0.7929,0.7929,0.7926,0.7926
NZDCAD,20080429,015500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080429,015600,0.7925,0.7925,0.7924,0.7925
NZDCAD,20080429,015700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080429,015800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080429,015900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080429,020000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080429,020100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080429,020200,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080429,020300,0.7926,0.7928,0.7926,0.7928
NZDCAD,20080429,020400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,020500,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080429,020600,0.7928,0.7928,0.7927,0.7927
NZDCAD,20080429,020700,0.7926,0.7930,0.7926,0.7930
NZDCAD,20080429,020800,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080429,020900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,021000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,021100,0.7929,0.7929,0.7926,0.7926
NZDCAD,20080429,021200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080429,021300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080429,021400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080429,021500,0.7925,0.7925,0.7924,0.7925
NZDCAD,20080429,021600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20080429,021700,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080429,021800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080429,021900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080429,022000,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080429,022100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080429,022200,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080429,022300,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080429,022400,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080429,022500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080429,022600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080429,022700,0.7926,0.7927,0.7926,0.7927
NZDCAD,20080429,022800,0.7927,0.7927,0.7926,0.7927
NZDCAD,20080429,022900,0.7927,0.7928,0.7927,0.7928
NZDCAD,20080429,023000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,023100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,023200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,023300,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080429,023400,0.7929,0.7929,0.7928,0.7929
NZDCAD,20080429,023500,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080429,023600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,023700,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080429,023800,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080429,023900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,024000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,024100,0.7928,0.7928,0.7927,0.7927
NZDCAD,20080429,024200,0.7926,0.7926,0.7924,0.7924
NZDCAD,20080429,024300,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080429,024400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080429,024500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080429,024600,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080429,024700,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080429,024800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080429,024900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080429,025000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080429,025100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080429,025200,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080429,025300,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080429,025400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080429,025500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080429,025600,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080429,025700,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080429,025800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080429,025900,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080429,030000,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080429,030100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080429,030200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080429,030300,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080429,030400,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080429,030500,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080429,030600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080429,030700,0.7916,0.7919,0.7916,0.7919
NZDCAD,20080429,030800,0.7920,0.7921,0.7920,0.7921
NZDCAD,20080429,030900,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080429,031000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080429,031100,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080429,031200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080429,031300,0.7920,0.7921,0.7920,0.7921
NZDCAD,20080429,031400,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080429,031500,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080429,031600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080429,031700,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080429,031800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080429,031900,0.7919,0.7920,0.7919,0.7920
NZDCAD,20080429,032000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080429,032100,0.7920,0.7921,0.7920,0.7921
NZDCAD,20080429,032200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080429,032300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080429,032400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080429,032500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080429,032600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080429,032700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080429,032800,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080429,032900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080429,033000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080429,033100,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080429,033200,0.7920,0.7920,0.7919,0.7919
NZDCAD,20080429,033300,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080429,033400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080429,033500,0.7915,0.7918,0.7915,0.7918
NZDCAD,20080429,033600,0.7920,0.7921,0.7920,0.7921
NZDCAD,20080429,033700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080429,033800,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080429,033900,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080429,034000,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080429,034100,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080429,034200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080429,034300,0.7926,0.7928,0.7926,0.7928
NZDCAD,20080429,034400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,034500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20080429,034600,0.7927,0.7929,0.7927,0.7929
NZDCAD,20080429,034700,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080429,034800,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080429,034900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080429,035000,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080429,035100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,035200,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080429,035300,0.7928,0.7928,0.7926,0.7926
NZDCAD,20080429,035400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080429,035500,0.7926,0.7926,0.7925,0.7926
NZDCAD,20080429,035600,0.7926,0.7926,0.7924,0.7924
NZDCAD,20080429,035700,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080429,035800,0.7925,0.7925,0.7923,0.7925
NZDCAD,20080429,035900,0.7926,0.7928,0.7926,0.7928
NZDCAD,20080429,040000,0.7927,0.7927,0.7923,0.7924
NZDCAD,20080429,040100,0.7925,0.7926,0.7925,0.7925
NZDCAD,20080429,040200,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080429,040300,0.7926,0.7927,0.7926,0.7926
NZDCAD,20080429,040400,0.7926,0.7928,0.7926,0.7928
NZDCAD,20080429,040500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,040600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,040700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,040800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,040900,0.7928,0.7931,0.7928,0.7931
NZDCAD,20080429,041000,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080429,041100,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080429,041200,0.7931,0.7932,0.7931,0.7932
NZDCAD,20080429,041300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080429,041400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080429,041500,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080429,041600,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080429,041700,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080429,041800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,041900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,042000,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080429,042100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,042200,0.7931,0.7931,0.7929,0.7929
NZDCAD,20080429,042300,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080429,042400,0.7928,0.7928,0.7926,0.7926
NZDCAD,20080429,042500,0.7927,0.7928,0.7927,0.7928
NZDCAD,20080429,042600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,042700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,042800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,042900,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080429,043000,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080429,043100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,043200,0.7930,0.7930,0.7929,0.7930
NZDCAD,20080429,043300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,043400,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080429,043500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,043600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,043700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,043800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,043900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,044000,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080429,044100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,044200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,044300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,044400,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080429,044500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,044600,0.7929,0.7930,0.7929,0.7929
NZDCAD,20080429,044700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,044800,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080429,044900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,045000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,045100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,045200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,045300,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080429,045400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,045500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,045600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,045700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,045800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,045900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,050000,0.7930,0.7930,0.7928,0.7928
NZDCAD,20080429,050100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,050200,0.7928,0.7928,0.7927,0.7927
NZDCAD,20080429,050300,0.7927,0.7928,0.7927,0.7928
NZDCAD,20080429,050400,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080429,050500,0.7929,0.7929,0.7928,0.7929
NZDCAD,20080429,050600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,050700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,050800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,050900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,051000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,051100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,051200,0.7929,0.7929,0.7927,0.7927
NZDCAD,20080429,051300,0.7927,0.7928,0.7927,0.7928
NZDCAD,20080429,051400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,051500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,051600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,051700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,051800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,051900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,052000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,052100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,052200,0.7928,0.7928,0.7926,0.7926
NZDCAD,20080429,052300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080429,052400,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080429,052500,0.7927,0.7928,0.7927,0.7928
NZDCAD,20080429,052600,0.7928,0.7928,0.7927,0.7927
NZDCAD,20080429,052700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080429,052800,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080429,052900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080429,053000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080429,053100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080429,053200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080429,053300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080429,053400,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080429,053500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080429,053600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080429,053700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080429,053800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20080429,053900,0.7927,0.7928,0.7927,0.7928
NZDCAD,20080429,054000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,054100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,054200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,054300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,054400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,054500,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080429,054600,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080429,054700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,054800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,054900,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080429,055000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,055100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,055200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,055300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,055400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,055500,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080429,055600,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080429,055700,0.7933,0.7936,0.7933,0.7936
NZDCAD,20080429,055800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080429,055900,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080429,060000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080429,060100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20080429,060200,0.7935,0.7935,0.7934,0.7934
NZDCAD,20080429,060300,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080429,060400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080429,060500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080429,060600,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080429,060700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080429,060800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080429,060900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080429,061000,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080429,061100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080429,061200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080429,061300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080429,061400,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080429,061500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080429,061600,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080429,061700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080429,061800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080429,061900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080429,062000,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080429,062100,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080429,062200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20080429,062300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,062400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,062500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,062600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,062700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,062800,0.7930,0.7930,0.7929,0.7930
NZDCAD,20080429,062900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,063000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,063100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,063200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,063300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,063400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,063500,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080429,063600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20080429,063700,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080429,063800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,063900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,064000,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080429,064100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,064200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,064300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,064400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,064500,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080429,064600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,064700,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080429,064800,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080429,064900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,065000,0.7928,0.7928,0.7927,0.7927
NZDCAD,20080429,065100,0.7927,0.7927,0.7926,0.7926
NZDCAD,20080429,065200,0.7926,0.7928,0.7926,0.7928
NZDCAD,20080429,065300,0.7928,0.7928,0.7927,0.7927
NZDCAD,20080429,065400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20080429,065500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20080429,065600,0.7927,0.7928,0.7927,0.7928
NZDCAD,20080429,065700,0.7928,0.7928,0.7927,0.7927
NZDCAD,20080429,065800,0.7927,0.7927,0.7926,0.7926
NZDCAD,20080429,065900,0.7927,0.7929,0.7927,0.7929
NZDCAD,20080429,070000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,070100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,070200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080429,070300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,070400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,070500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,070600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,070700,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080429,070800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,070900,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080429,071000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,071100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,071200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,071300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,071400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,071500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,071600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,071700,0.7929,0.7930,0.7929,0.7929
NZDCAD,20080429,071800,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080429,071900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,072000,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080429,072100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,072200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,072300,0.7927,0.7928,0.7927,0.7928
NZDCAD,20080429,072400,0.7928,0.7930,0.7928,0.7930
NZDCAD,20080429,072500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,072600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,072700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,072800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,072900,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080429,073000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,073100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080429,073200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080429,073300,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080429,073400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,073500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080429,073600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20080429,073700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080429,073800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080429,073900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080429,074000,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080429,074100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080429,074200,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080429,074300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080429,074400,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080429,074500,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080429,074600,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080429,074700,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080429,074800,0.7925,0.7927,0.7925,0.7927
NZDCAD,20080429,074900,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080429,075000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080429,075100,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080429,075200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080429,075300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080429,075400,0.7922,0.7922,0.7920,0.7920
NZDCAD,20080429,075500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080429,075600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080429,075700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080429,075800,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080429,075900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080429,080000,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080429,080100,0.7917,0.7918,0.7916,0.7916
NZDCAD,20080429,080200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080429,080300,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080429,080400,0.7915,0.7915,0.7910,0.7910
NZDCAD,20080429,080500,0.7910,0.7914,0.7910,0.7914
NZDCAD,20080429,080600,0.7915,0.7916,0.7914,0.7914
NZDCAD,20080429,080700,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080429,080800,0.7912,0.7912,0.7911,0.7912
NZDCAD,20080429,080900,0.7913,0.7915,0.7911,0.7911
NZDCAD,20080429,081000,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080429,081100,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080429,081200,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080429,081300,0.7914,0.7917,0.7914,0.7917
NZDCAD,20080429,081400,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080429,081500,0.7916,0.7916,0.7914,0.7914
NZDCAD,20080429,081600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080429,081700,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080429,081800,0.7910,0.7910,0.7906,0.7907
NZDCAD,20080429,081900,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080429,082000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080429,082100,0.7907,0.7915,0.7907,0.7915
NZDCAD,20080429,082200,0.7914,0.7914,0.7911,0.7911
NZDCAD,20080429,082300,0.7911,0.7911,0.7908,0.7908
NZDCAD,20080429,082400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080429,082500,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080429,082600,0.7911,0.7914,0.7911,0.7914
NZDCAD,20080429,082700,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080429,082800,0.7912,0.7916,0.7912,0.7916
NZDCAD,20080429,082900,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080429,083000,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080429,083100,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080429,083200,0.7915,0.7915,0.7913,0.7913
NZDCAD,20080429,083300,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080429,083400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080429,083500,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080429,083600,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080429,083700,0.7911,0.7915,0.7911,0.7915
NZDCAD,20080429,083800,0.7914,0.7915,0.7914,0.7914
NZDCAD,20080429,083900,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080429,084000,0.7912,0.7913,0.7911,0.7913
NZDCAD,20080429,084100,0.7912,0.7912,0.7910,0.7910
NZDCAD,20080429,084200,0.7910,0.7912,0.7908,0.7912
NZDCAD,20080429,084300,0.7913,0.7913,0.7908,0.7909
NZDCAD,20080429,084400,0.7908,0.7909,0.7907,0.7908
NZDCAD,20080429,084500,0.7907,0.7910,0.7905,0.7910
NZDCAD,20080429,084600,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080429,084700,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080429,084800,0.7909,0.7912,0.7909,0.7912
NZDCAD,20080429,084900,0.7914,0.7914,0.7912,0.7912
NZDCAD,20080429,085000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080429,085100,0.7912,0.7915,0.7912,0.7915
NZDCAD,20080429,085200,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080429,085300,0.7914,0.7914,0.7909,0.7909
NZDCAD,20080429,085400,0.7908,0.7908,0.7905,0.7905
NZDCAD,20080429,085500,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080429,085600,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080429,085700,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080429,085800,0.7903,0.7903,0.7901,0.7903
NZDCAD,20080429,085900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080429,090000,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080429,090100,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080429,090200,0.7907,0.7907,0.7904,0.7906
NZDCAD,20080429,090300,0.7907,0.7907,0.7904,0.7905
NZDCAD,20080429,090400,0.7907,0.7911,0.7907,0.7907
NZDCAD,20080429,090500,0.7907,0.7909,0.7906,0.7909
NZDCAD,20080429,090600,0.7910,0.7910,0.7906,0.7906
NZDCAD,20080429,090700,0.7905,0.7908,0.7905,0.7908
NZDCAD,20080429,090800,0.7908,0.7908,0.7904,0.7904
NZDCAD,20080429,090900,0.7905,0.7908,0.7905,0.7908
NZDCAD,20080429,091000,0.7907,0.7908,0.7906,0.7906
NZDCAD,20080429,091100,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080429,091200,0.7904,0.7906,0.7904,0.7906
NZDCAD,20080429,091300,0.7906,0.7906,0.7904,0.7904
NZDCAD,20080429,091400,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080429,091500,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080429,091600,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080429,091700,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080429,091800,0.7907,0.7910,0.7907,0.7907
NZDCAD,20080429,091900,0.7906,0.7908,0.7905,0.7908
NZDCAD,20080429,092000,0.7907,0.7907,0.7903,0.7903
NZDCAD,20080429,092100,0.7902,0.7904,0.7902,0.7904
NZDCAD,20080429,092200,0.7908,0.7919,0.7908,0.7916
NZDCAD,20080429,092300,0.7915,0.7915,0.7912,0.7912
NZDCAD,20080429,092400,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080429,092500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080429,092600,0.7910,0.7912,0.7910,0.7912
NZDCAD,20080429,092700,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080429,092800,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080429,092900,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080429,093000,0.7910,0.7911,0.7910,0.7910
NZDCAD,20080429,093100,0.7909,0.7909,0.7904,0.7904
NZDCAD,20080429,093200,0.7903,0.7908,0.7903,0.7907
NZDCAD,20080429,093300,0.7906,0.7906,0.7904,0.7904
NZDCAD,20080429,093400,0.7904,0.7904,0.7898,0.7899
NZDCAD,20080429,093500,0.7898,0.7898,0.7889,0.7891
NZDCAD,20080429,093600,0.7890,0.7890,0.7887,0.7887
NZDCAD,20080429,093700,0.7888,0.7891,0.7888,0.7891
NZDCAD,20080429,093800,0.7890,0.7890,0.7881,0.7881
NZDCAD,20080429,093900,0.7880,0.7880,0.7875,0.7879
NZDCAD,20080429,094000,0.7880,0.7883,0.7880,0.7883
NZDCAD,20080429,094100,0.7882,0.7885,0.7882,0.7885
NZDCAD,20080429,094200,0.7886,0.7886,0.7883,0.7883
NZDCAD,20080429,094300,0.7883,0.7885,0.7882,0.7885
NZDCAD,20080429,094400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080429,094500,0.7886,0.7889,0.7886,0.7889
NZDCAD,20080429,094600,0.7889,0.7890,0.7889,0.7889
NZDCAD,20080429,094700,0.7888,0.7889,0.7887,0.7889
NZDCAD,20080429,094800,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080429,094900,0.7886,0.7887,0.7885,0.7886
NZDCAD,20080429,095000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080429,095100,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080429,095200,0.7885,0.7888,0.7885,0.7888
NZDCAD,20080429,095300,0.7889,0.7889,0.7887,0.7888
NZDCAD,20080429,095400,0.7889,0.7892,0.7889,0.7892
NZDCAD,20080429,095500,0.7891,0.7891,0.7887,0.7887
NZDCAD,20080429,095600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080429,095700,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080429,095800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080429,095900,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080429,100000,0.7887,0.7887,0.7883,0.7883
NZDCAD,20080429,100100,0.7882,0.7885,0.7882,0.7885
NZDCAD,20080429,100200,0.7884,0.7885,0.7883,0.7885
NZDCAD,20080429,100300,0.7885,0.7885,0.7881,0.7881
NZDCAD,20080429,100400,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080429,100500,0.7883,0.7883,0.7880,0.7880
NZDCAD,20080429,100600,0.7881,0.7881,0.7875,0.7875
NZDCAD,20080429,100700,0.7874,0.7875,0.7872,0.7875
NZDCAD,20080429,100800,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080429,100900,0.7876,0.7878,0.7876,0.7878
NZDCAD,20080429,101000,0.7878,0.7879,0.7872,0.7875
NZDCAD,20080429,101100,0.7876,0.7876,0.7875,0.7876
NZDCAD,20080429,101200,0.7876,0.7877,0.7875,0.7877
NZDCAD,20080429,101300,0.7876,0.7877,0.7876,0.7877
NZDCAD,20080429,101400,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080429,101500,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080429,101600,0.7876,0.7878,0.7876,0.7877
NZDCAD,20080429,101700,0.7876,0.7876,0.7873,0.7873
NZDCAD,20080429,101800,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080429,101900,0.7871,0.7871,0.7866,0.7866
NZDCAD,20080429,102000,0.7865,0.7869,0.7865,0.7869
NZDCAD,20080429,102100,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080429,102200,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080429,102300,0.7873,0.7874,0.7873,0.7873
NZDCAD,20080429,102400,0.7872,0.7875,0.7872,0.7874
NZDCAD,20080429,102500,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080429,102600,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080429,102700,0.7871,0.7875,0.7870,0.7875
NZDCAD,20080429,102800,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080429,102900,0.7876,0.7879,0.7875,0.7877
NZDCAD,20080429,103000,0.7876,0.7876,0.7873,0.7874
NZDCAD,20080429,103100,0.7875,0.7877,0.7875,0.7875
NZDCAD,20080429,103200,0.7876,0.7878,0.7876,0.7878
NZDCAD,20080429,103300,0.7878,0.7878,0.7872,0.7872
NZDCAD,20080429,103400,0.7872,0.7874,0.7872,0.7873
NZDCAD,20080429,103500,0.7873,0.7873,0.7869,0.7869
NZDCAD,20080429,103600,0.7868,0.7868,0.7866,0.7866
NZDCAD,20080429,103700,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080429,103800,0.7867,0.7869,0.7867,0.7869
NZDCAD,20080429,103900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080429,104000,0.7871,0.7876,0.7871,0.7876
NZDCAD,20080429,104100,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080429,104200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080429,104300,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080429,104400,0.7874,0.7878,0.7874,0.7875
NZDCAD,20080429,104500,0.7876,0.7879,0.7876,0.7879
NZDCAD,20080429,104600,0.7879,0.7879,0.7873,0.7873
NZDCAD,20080429,104700,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080429,104800,0.7875,0.7875,0.7872,0.7872
NZDCAD,20080429,104900,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080429,105000,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080429,105100,0.7874,0.7875,0.7874,0.7874
NZDCAD,20080429,105200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080429,105300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080429,105400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080429,105500,0.7876,0.7880,0.7876,0.7879
NZDCAD,20080429,105600,0.7880,0.7882,0.7880,0.7881
NZDCAD,20080429,105700,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080429,105800,0.7879,0.7880,0.7879,0.7879
NZDCAD,20080429,105900,0.7878,0.7878,0.7876,0.7876
NZDCAD,20080429,110000,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080429,110100,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080429,110200,0.7874,0.7875,0.7873,0.7873
NZDCAD,20080429,110300,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080429,110400,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080429,110500,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080429,110600,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080429,110700,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080429,110800,0.7866,0.7868,0.7866,0.7868
NZDCAD,20080429,110900,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080429,111000,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080429,111100,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080429,111200,0.7869,0.7869,0.7867,0.7867
NZDCAD,20080429,111300,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080429,111400,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080429,111500,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080429,111600,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080429,111700,0.7868,0.7868,0.7864,0.7864
NZDCAD,20080429,111800,0.7865,0.7867,0.7865,0.7866
NZDCAD,20080429,111900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080429,112000,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080429,112100,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080429,112200,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080429,112300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080429,112400,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080429,112500,0.7864,0.7867,0.7864,0.7866
NZDCAD,20080429,112600,0.7865,0.7867,0.7865,0.7866
NZDCAD,20080429,112700,0.7865,0.7865,0.7860,0.7860
NZDCAD,20080429,112800,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080429,112900,0.7862,0.7862,0.7859,0.7861
NZDCAD,20080429,113000,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080429,113100,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080429,113200,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080429,113300,0.7857,0.7857,0.7856,0.7856
NZDCAD,20080429,113400,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080429,113500,0.7858,0.7861,0.7858,0.7861
NZDCAD,20080429,113600,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080429,113700,0.7863,0.7863,0.7861,0.7861
NZDCAD,20080429,113800,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080429,113900,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080429,114000,0.7861,0.7865,0.7861,0.7865
NZDCAD,20080429,114100,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080429,114200,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080429,114300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080429,114400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080429,114500,0.7867,0.7868,0.7867,0.7867
NZDCAD,20080429,114600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080429,114700,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080429,114800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080429,114900,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080429,115000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080429,115100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080429,115200,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080429,115300,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080429,115400,0.7867,0.7867,0.7864,0.7864
NZDCAD,20080429,115500,0.7863,0.7863,0.7862,0.7862
NZDCAD,20080429,115600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080429,115700,0.7863,0.7863,0.7862,0.7862
NZDCAD,20080429,115800,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080429,115900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080429,120000,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080429,120100,0.7858,0.7858,0.7854,0.7857
NZDCAD,20080429,120200,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080429,120300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080429,120400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080429,120500,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080429,120600,0.7857,0.7860,0.7857,0.7860
NZDCAD,20080429,120700,0.7860,0.7867,0.7860,0.7867
NZDCAD,20080429,120800,0.7866,0.7866,0.7864,0.7864
NZDCAD,20080429,120900,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080429,121000,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080429,121100,0.7867,0.7871,0.7867,0.7871
NZDCAD,20080429,121200,0.7870,0.7870,0.7870,0.7870
NZDCAD,20080429,121300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080429,121400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080429,121500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080429,121600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080429,121700,0.7868,0.7868,0.7866,0.7866
NZDCAD,20080429,121800,0.7865,0.7868,0.7865,0.7868
NZDCAD,20080429,121900,0.7867,0.7867,0.7861,0.7861
NZDCAD,20080429,122000,0.7861,0.7863,0.7861,0.7863
NZDCAD,20080429,122100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080429,122200,0.7864,0.7864,0.7863,0.7864
NZDCAD,20080429,122300,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080429,122400,0.7862,0.7862,0.7861,0.7862
NZDCAD,20080429,122500,0.7862,0.7863,0.7862,0.7863
NZDCAD,20080429,122600,0.7864,0.7866,0.7864,0.7866
NZDCAD,20080429,122700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080429,122800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080429,122900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080429,123000,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080429,123100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080429,123200,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080429,123300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080429,123400,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080429,123500,0.7867,0.7869,0.7867,0.7869
NZDCAD,20080429,123600,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080429,123700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080429,123800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080429,123900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080429,124000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080429,124100,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080429,124200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080429,124300,0.7869,0.7872,0.7869,0.7872
NZDCAD,20080429,124400,0.7872,0.7874,0.7872,0.7873
NZDCAD,20080429,124500,0.7873,0.7873,0.7872,0.7873
NZDCAD,20080429,124600,0.7873,0.7874,0.7872,0.7872
NZDCAD,20080429,124700,0.7871,0.7871,0.7868,0.7869
NZDCAD,20080429,124800,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080429,124900,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080429,125000,0.7870,0.7871,0.7870,0.7870
NZDCAD,20080429,125100,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080429,125200,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080429,125300,0.7868,0.7868,0.7867,0.7868
NZDCAD,20080429,125400,0.7869,0.7869,0.7868,0.7869
NZDCAD,20080429,125500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080429,125600,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080429,125700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080429,125800,0.7872,0.7872,0.7871,0.7872
NZDCAD,20080429,125900,0.7872,0.7873,0.7871,0.7873
NZDCAD,20080429,130000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080429,130100,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080429,130200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080429,130300,0.7872,0.7873,0.7872,0.7872
NZDCAD,20080429,130400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080429,130500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080429,130600,0.7872,0.7872,0.7870,0.7870
NZDCAD,20080429,130700,0.7869,0.7869,0.7866,0.7866
NZDCAD,20080429,130800,0.7865,0.7865,0.7863,0.7864
NZDCAD,20080429,130900,0.7865,0.7865,0.7861,0.7861
NZDCAD,20080429,131000,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080429,131100,0.7861,0.7865,0.7861,0.7865
NZDCAD,20080429,131200,0.7864,0.7864,0.7863,0.7863
NZDCAD,20080429,131300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080429,131400,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080429,131500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080429,131600,0.7867,0.7867,0.7864,0.7864
NZDCAD,20080429,131700,0.7864,0.7864,0.7863,0.7863
NZDCAD,20080429,131800,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080429,131900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080429,132000,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080429,132100,0.7862,0.7864,0.7862,0.7862
NZDCAD,20080429,132200,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080429,132300,0.7859,0.7859,0.7854,0.7854
NZDCAD,20080429,132400,0.7855,0.7855,0.7851,0.7851
NZDCAD,20080429,132500,0.7851,0.7852,0.7850,0.7852
NZDCAD,20080429,132600,0.7853,0.7858,0.7853,0.7858
NZDCAD,20080429,132700,0.7857,0.7857,0.7853,0.7853
NZDCAD,20080429,132800,0.7852,0.7852,0.7852,0.7852
NZDCAD,20080429,132900,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080429,133000,0.7851,0.7854,0.7851,0.7854
NZDCAD,20080429,133100,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080429,133200,0.7853,0.7853,0.7847,0.7847
NZDCAD,20080429,133300,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080429,133400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080429,133500,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080429,133600,0.7841,0.7844,0.7840,0.7844
NZDCAD,20080429,133700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080429,133800,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080429,133900,0.7841,0.7841,0.7839,0.7839
NZDCAD,20080429,134000,0.7839,0.7839,0.7836,0.7836
NZDCAD,20080429,134100,0.7837,0.7839,0.7837,0.7839
NZDCAD,20080429,134200,0.7838,0.7838,0.7832,0.7832
NZDCAD,20080429,134300,0.7832,0.7836,0.7832,0.7836
NZDCAD,20080429,134400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080429,134500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080429,134600,0.7838,0.7840,0.7837,0.7837
NZDCAD,20080429,134700,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080429,134800,0.7836,0.7840,0.7836,0.7840
NZDCAD,20080429,134900,0.7841,0.7846,0.7841,0.7846
NZDCAD,20080429,135000,0.7847,0.7847,0.7844,0.7844
NZDCAD,20080429,135100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080429,135200,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080429,135300,0.7844,0.7847,0.7843,0.7843
NZDCAD,20080429,135400,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080429,135500,0.7842,0.7842,0.7837,0.7838
NZDCAD,20080429,135600,0.7839,0.7839,0.7837,0.7838
NZDCAD,20080429,135700,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080429,135800,0.7839,0.7840,0.7838,0.7840
NZDCAD,20080429,135900,0.7840,0.7842,0.7840,0.7842
NZDCAD,20080429,140000,0.7842,0.7842,0.7841,0.7842
NZDCAD,20080429,140100,0.7841,0.7841,0.7837,0.7837
NZDCAD,20080429,140200,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080429,140300,0.7839,0.7839,0.7836,0.7836
NZDCAD,20080429,140400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080429,140500,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080429,140600,0.7834,0.7834,0.7832,0.7833
NZDCAD,20080429,140700,0.7834,0.7836,0.7834,0.7836
NZDCAD,20080429,140800,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080429,140900,0.7834,0.7835,0.7833,0.7835
NZDCAD,20080429,141000,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080429,141100,0.7838,0.7840,0.7838,0.7840
NZDCAD,20080429,141200,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080429,141300,0.7839,0.7842,0.7839,0.7842
NZDCAD,20080429,141400,0.7843,0.7843,0.7841,0.7843
NZDCAD,20080429,141500,0.7844,0.7847,0.7844,0.7847
NZDCAD,20080429,141600,0.7847,0.7849,0.7847,0.7848
NZDCAD,20080429,141700,0.7847,0.7847,0.7841,0.7842
NZDCAD,20080429,141800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080429,141900,0.7841,0.7843,0.7841,0.7843
NZDCAD,20080429,142000,0.7842,0.7842,0.7839,0.7839
NZDCAD,20080429,142100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080429,142200,0.7838,0.7838,0.7833,0.7833
NZDCAD,20080429,142300,0.7832,0.7832,0.7827,0.7827
NZDCAD,20080429,142400,0.7828,0.7828,0.7823,0.7823
NZDCAD,20080429,142500,0.7822,0.7829,0.7822,0.7828
NZDCAD,20080429,142600,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080429,142700,0.7832,0.7835,0.7832,0.7835
NZDCAD,20080429,142800,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080429,142900,0.7832,0.7834,0.7832,0.7834
NZDCAD,20080429,143000,0.7833,0.7833,0.7830,0.7830
NZDCAD,20080429,143100,0.7830,0.7830,0.7828,0.7828
NZDCAD,20080429,143200,0.7827,0.7827,0.7821,0.7822
NZDCAD,20080429,143300,0.7823,0.7825,0.7823,0.7825
NZDCAD,20080429,143400,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080429,143500,0.7826,0.7830,0.7826,0.7830
NZDCAD,20080429,143600,0.7830,0.7831,0.7830,0.7830
NZDCAD,20080429,143700,0.7830,0.7833,0.7830,0.7833
NZDCAD,20080429,143800,0.7833,0.7836,0.7833,0.7836
NZDCAD,20080429,143900,0.7837,0.7837,0.7835,0.7835
NZDCAD,20080429,144000,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080429,144100,0.7831,0.7831,0.7830,0.7830
NZDCAD,20080429,144200,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080429,144300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080429,144400,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080429,144500,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080429,144600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080429,144700,0.7829,0.7829,0.7826,0.7826
NZDCAD,20080429,144800,0.7827,0.7830,0.7827,0.7830
NZDCAD,20080429,144900,0.7831,0.7831,0.7829,0.7831
NZDCAD,20080429,145000,0.7832,0.7834,0.7832,0.7834
NZDCAD,20080429,145100,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080429,145200,0.7832,0.7837,0.7832,0.7837
NZDCAD,20080429,145300,0.7838,0.7839,0.7837,0.7837
NZDCAD,20080429,145400,0.7838,0.7838,0.7835,0.7835
NZDCAD,20080429,145500,0.7835,0.7835,0.7833,0.7835
NZDCAD,20080429,145600,0.7834,0.7835,0.7833,0.7834
NZDCAD,20080429,145700,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080429,145800,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080429,145900,0.7833,0.7834,0.7833,0.7834
NZDCAD,20080429,150000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080429,150100,0.7835,0.7835,0.7833,0.7834
NZDCAD,20080429,150200,0.7834,0.7835,0.7834,0.7835
NZDCAD,20080429,150300,0.7835,0.7835,0.7832,0.7832
NZDCAD,20080429,150400,0.7832,0.7836,0.7832,0.7836
NZDCAD,20080429,150500,0.7837,0.7838,0.7836,0.7838
NZDCAD,20080429,150600,0.7839,0.7845,0.7839,0.7844
NZDCAD,20080429,150700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080429,150800,0.7843,0.7843,0.7838,0.7838
NZDCAD,20080429,150900,0.7838,0.7838,0.7837,0.7838
NZDCAD,20080429,151000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080429,151100,0.7839,0.7841,0.7839,0.7841
NZDCAD,20080429,151200,0.7841,0.7841,0.7840,0.7840
NZDCAD,20080429,151300,0.7840,0.7840,0.7839,0.7840
NZDCAD,20080429,151400,0.7841,0.7843,0.7841,0.7843
NZDCAD,20080429,151500,0.7843,0.7844,0.7843,0.7843
NZDCAD,20080429,151600,0.7842,0.7842,0.7840,0.7840
NZDCAD,20080429,151700,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080429,151800,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080429,151900,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080429,152000,0.7840,0.7842,0.7839,0.7842
NZDCAD,20080429,152100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080429,152200,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080429,152300,0.7842,0.7844,0.7842,0.7842
NZDCAD,20080429,152400,0.7841,0.7841,0.7839,0.7839
NZDCAD,20080429,152500,0.7838,0.7840,0.7838,0.7840
NZDCAD,20080429,152600,0.7840,0.7842,0.7840,0.7842
NZDCAD,20080429,152700,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080429,152800,0.7844,0.7844,0.7841,0.7841
NZDCAD,20080429,152900,0.7840,0.7842,0.7840,0.7842
NZDCAD,20080429,153000,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080429,153100,0.7845,0.7847,0.7845,0.7846
NZDCAD,20080429,153200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080429,153300,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080429,153400,0.7844,0.7844,0.7843,0.7844
NZDCAD,20080429,153500,0.7844,0.7846,0.7844,0.7846
NZDCAD,20080429,153600,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080429,153700,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080429,153800,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080429,153900,0.7846,0.7846,0.7844,0.7845
NZDCAD,20080429,154000,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080429,154100,0.7845,0.7846,0.7845,0.7845
NZDCAD,20080429,154200,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080429,154300,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080429,154400,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080429,154500,0.7847,0.7848,0.7847,0.7848
NZDCAD,20080429,154600,0.7849,0.7849,0.7846,0.7846
NZDCAD,20080429,154700,0.7846,0.7848,0.7846,0.7848
NZDCAD,20080429,154800,0.7847,0.7847,0.7845,0.7845
NZDCAD,20080429,154900,0.7844,0.7844,0.7843,0.7844
NZDCAD,20080429,155000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080429,155100,0.7845,0.7849,0.7845,0.7849
NZDCAD,20080429,155200,0.7850,0.7852,0.7850,0.7851
NZDCAD,20080429,155300,0.7852,0.7853,0.7845,0.7845
NZDCAD,20080429,155400,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080429,155500,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080429,155600,0.7841,0.7842,0.7840,0.7842
NZDCAD,20080429,155700,0.7842,0.7845,0.7842,0.7845
NZDCAD,20080429,155800,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080429,155900,0.7844,0.7849,0.7844,0.7849
NZDCAD,20080429,160000,0.7848,0.7848,0.7847,0.7848
NZDCAD,20080429,160100,0.7849,0.7851,0.7847,0.7847
NZDCAD,20080429,160200,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080429,160300,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080429,160400,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080429,160500,0.7842,0.7844,0.7841,0.7844
NZDCAD,20080429,160600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080429,160700,0.7845,0.7846,0.7845,0.7845
NZDCAD,20080429,160800,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080429,160900,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080429,161000,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080429,161100,0.7846,0.7849,0.7846,0.7849
NZDCAD,20080429,161200,0.7849,0.7849,0.7846,0.7846
NZDCAD,20080429,161300,0.7846,0.7847,0.7844,0.7847
NZDCAD,20080429,161400,0.7848,0.7854,0.7848,0.7854
NZDCAD,20080429,161500,0.7855,0.7862,0.7854,0.7862
NZDCAD,20080429,161600,0.7860,0.7862,0.7858,0.7860
NZDCAD,20080429,161700,0.7860,0.7862,0.7860,0.7862
NZDCAD,20080429,161800,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080429,161900,0.7860,0.7860,0.7855,0.7855
NZDCAD,20080429,162000,0.7854,0.7854,0.7847,0.7847
NZDCAD,20080429,162100,0.7847,0.7850,0.7847,0.7850
NZDCAD,20080429,162200,0.7851,0.7851,0.7848,0.7848
NZDCAD,20080429,162300,0.7849,0.7858,0.7849,0.7858
NZDCAD,20080429,162400,0.7857,0.7857,0.7854,0.7855
NZDCAD,20080429,162500,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080429,162600,0.7857,0.7857,0.7854,0.7854
NZDCAD,20080429,162700,0.7855,0.7856,0.7854,0.7854
NZDCAD,20080429,162800,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080429,162900,0.7855,0.7858,0.7855,0.7857
NZDCAD,20080429,163000,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080429,163100,0.7857,0.7857,0.7854,0.7855
NZDCAD,20080429,163200,0.7857,0.7857,0.7854,0.7854
NZDCAD,20080429,163300,0.7854,0.7856,0.7853,0.7856
NZDCAD,20080429,163400,0.7855,0.7855,0.7853,0.7853
NZDCAD,20080429,163500,0.7852,0.7852,0.7849,0.7849
NZDCAD,20080429,163600,0.7848,0.7849,0.7847,0.7848
NZDCAD,20080429,163700,0.7848,0.7849,0.7848,0.7848
NZDCAD,20080429,163800,0.7847,0.7847,0.7842,0.7843
NZDCAD,20080429,163900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080429,164000,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080429,164100,0.7847,0.7847,0.7842,0.7842
NZDCAD,20080429,164200,0.7842,0.7844,0.7842,0.7844
NZDCAD,20080429,164300,0.7843,0.7843,0.7840,0.7840
NZDCAD,20080429,164400,0.7840,0.7843,0.7840,0.7842
NZDCAD,20080429,164500,0.7841,0.7841,0.7836,0.7836
NZDCAD,20080429,164600,0.7835,0.7839,0.7835,0.7839
NZDCAD,20080429,164700,0.7839,0.7839,0.7837,0.7837
NZDCAD,20080429,164800,0.7838,0.7840,0.7838,0.7840
NZDCAD,20080429,164900,0.7841,0.7842,0.7841,0.7841
NZDCAD,20080429,165000,0.7842,0.7849,0.7842,0.7849
NZDCAD,20080429,165100,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080429,165200,0.7854,0.7857,0.7854,0.7855
NZDCAD,20080429,165300,0.7856,0.7857,0.7851,0.7851
NZDCAD,20080429,165400,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080429,165500,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080429,165600,0.7854,0.7861,0.7854,0.7860
NZDCAD,20080429,165700,0.7859,0.7859,0.7857,0.7857
NZDCAD,20080429,165800,0.7857,0.7859,0.7857,0.7859
NZDCAD,20080429,165900,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080429,170000,0.7858,0.7861,0.7858,0.7861
NZDCAD,20080429,170100,0.7860,0.7864,0.7860,0.7864
NZDCAD,20080429,170200,0.7863,0.7863,0.7861,0.7862
NZDCAD,20080429,170300,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080429,170400,0.7860,0.7864,0.7860,0.7864
NZDCAD,20080429,170500,0.7863,0.7863,0.7861,0.7861
NZDCAD,20080429,170600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080429,170700,0.7860,0.7861,0.7858,0.7859
NZDCAD,20080429,170800,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080429,170900,0.7860,0.7861,0.7860,0.7860
NZDCAD,20080429,171000,0.7861,0.7861,0.7859,0.7859
NZDCAD,20080429,171100,0.7858,0.7863,0.7858,0.7863
NZDCAD,20080429,171200,0.7863,0.7863,0.7862,0.7862
NZDCAD,20080429,171300,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080429,171400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080429,171500,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080429,171600,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080429,171700,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080429,171800,0.7856,0.7856,0.7855,0.7855
NZDCAD,20080429,171900,0.7857,0.7858,0.7857,0.7857
NZDCAD,20080429,172000,0.7856,0.7856,0.7851,0.7851
NZDCAD,20080429,172100,0.7850,0.7852,0.7849,0.7852
NZDCAD,20080429,172200,0.7853,0.7854,0.7852,0.7852
NZDCAD,20080429,172300,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080429,172400,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080429,172500,0.7854,0.7854,0.7852,0.7852
NZDCAD,20080429,172600,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080429,172700,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080429,172800,0.7855,0.7855,0.7853,0.7853
NZDCAD,20080429,172900,0.7854,0.7857,0.7854,0.7856
NZDCAD,20080429,173000,0.7856,0.7856,0.7856,0.7856
NZDCAD,20080429,173100,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080429,173200,0.7856,0.7856,0.7852,0.7852
NZDCAD,20080429,173300,0.7851,0.7851,0.7849,0.7849
NZDCAD,20080429,173400,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080429,173500,0.7850,0.7853,0.7850,0.7853
NZDCAD,20080429,173600,0.7853,0.7854,0.7853,0.7853
NZDCAD,20080429,173700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080429,173800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080429,173900,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080429,174000,0.7854,0.7855,0.7853,0.7855
NZDCAD,20080429,174100,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080429,174200,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080429,174300,0.7856,0.7858,0.7855,0.7855
NZDCAD,20080429,174400,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080429,174500,0.7856,0.7858,0.7856,0.7858
NZDCAD,20080429,174600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080429,174700,0.7857,0.7857,0.7853,0.7853
NZDCAD,20080429,174800,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080429,174900,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080429,175000,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080429,175100,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080429,175200,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080429,175300,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080429,175400,0.7856,0.7856,0.7855,0.7855
NZDCAD,20080429,175500,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080429,175600,0.7855,0.7858,0.7855,0.7858
NZDCAD,20080429,175700,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080429,175800,0.7860,0.7862,0.7860,0.7862
NZDCAD,20080429,175900,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080429,180000,0.7861,0.7861,0.7859,0.7859
NZDCAD,20080429,180100,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080429,180200,0.7859,0.7859,0.7855,0.7856
NZDCAD,20080429,180300,0.7857,0.7858,0.7857,0.7857
NZDCAD,20080429,180400,0.7856,0.7856,0.7853,0.7854
NZDCAD,20080429,180500,0.7854,0.7854,0.7853,0.7854
NZDCAD,20080429,180600,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080429,180700,0.7856,0.7858,0.7856,0.7858
NZDCAD,20080429,180800,0.7858,0.7858,0.7857,0.7858
NZDCAD,20080429,180900,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080429,181000,0.7857,0.7857,0.7855,0.7855
NZDCAD,20080429,181100,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080429,181200,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080429,181300,0.7852,0.7853,0.7851,0.7852
NZDCAD,20080429,181400,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080429,181500,0.7853,0.7854,0.7853,0.7853
NZDCAD,20080429,181600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080429,181700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080429,181800,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080429,181900,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080429,182000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080429,182100,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080429,182200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080429,182300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080429,182400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080429,182500,0.7852,0.7855,0.7852,0.7855
NZDCAD,20080429,182600,0.7855,0.7856,0.7855,0.7856
NZDCAD,20080429,182700,0.7855,0.7859,0.7855,0.7859
NZDCAD,20080429,182800,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080429,182900,0.7861,0.7862,0.7861,0.7861
NZDCAD,20080429,183000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080429,183100,0.7859,0.7861,0.7859,0.7860
NZDCAD,20080429,183200,0.7860,0.7863,0.7860,0.7863
NZDCAD,20080429,183300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080429,183400,0.7864,0.7865,0.7864,0.7864
NZDCAD,20080429,183500,0.7863,0.7863,0.7860,0.7860
NZDCAD,20080429,183600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080429,183700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080429,183800,0.7860,0.7861,0.7860,0.7860
NZDCAD,20080429,183900,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080429,184000,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080429,184100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080429,184200,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080429,184300,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080429,184400,0.7857,0.7860,0.7857,0.7860
NZDCAD,20080429,184500,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080429,184600,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080429,184700,0.7857,0.7857,0.7856,0.7856
NZDCAD,20080429,184800,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080429,184900,0.7854,0.7855,0.7854,0.7854
NZDCAD,20080429,185000,0.7855,0.7858,0.7855,0.7858
NZDCAD,20080429,185100,0.7858,0.7859,0.7858,0.7858
NZDCAD,20080429,185200,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080429,185300,0.7859,0.7859,0.7859,0.7859
NZDCAD,20080429,185400,0.7859,0.7859,0.7859,0.7859
NZDCAD,20080429,185500,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080429,185600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080429,185700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080429,185800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080429,185900,0.7861,0.7863,0.7861,0.7863
NZDCAD,20080429,190000,0.7863,0.7864,0.7863,0.7863
NZDCAD,20080429,190100,0.7863,0.7863,0.7863,0.7863
NZDCAD,20080429,190200,0.7863,0.7863,0.7862,0.7862
NZDCAD,20080429,190300,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080429,190400,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080429,190500,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080429,190600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080429,190700,0.7858,0.7859,0.7858,0.7858
NZDCAD,20080429,190800,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080429,190900,0.7856,0.7856,0.7854,0.7854
NZDCAD,20080429,191000,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080429,191100,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080429,191200,0.7852,0.7852,0.7851,0.7852
NZDCAD,20080429,191300,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080429,191400,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080429,191500,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080429,191600,0.7852,0.7852,0.7852,0.7852
NZDCAD,20080429,191700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080429,191800,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080429,191900,0.7854,0.7855,0.7854,0.7854
NZDCAD,20080429,192000,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080429,192100,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080429,192200,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080429,192300,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080429,192400,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080429,192500,0.7854,0.7854,0.7852,0.7852
NZDCAD,20080429,192600,0.7851,0.7851,0.7847,0.7847
NZDCAD,20080429,192700,0.7848,0.7850,0.7848,0.7850
NZDCAD,20080429,192800,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080429,192900,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080429,193000,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080429,193100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080429,193200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080429,193300,0.7854,0.7855,0.7854,0.7854
NZDCAD,20080429,193400,0.7855,0.7860,0.7855,0.7860
NZDCAD,20080429,193500,0.7859,0.7859,0.7854,0.7854
NZDCAD,20080429,193600,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080429,193700,0.7857,0.7857,0.7856,0.7856
NZDCAD,20080429,193800,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080429,193900,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080429,194000,0.7856,0.7856,0.7853,0.7853
NZDCAD,20080429,194100,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080429,194200,0.7850,0.7852,0.7849,0.7852
NZDCAD,20080429,194300,0.7851,0.7851,0.7844,0.7844
NZDCAD,20080429,194400,0.7844,0.7845,0.7844,0.7844
NZDCAD,20080429,194500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080429,194600,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080429,194700,0.7846,0.7851,0.7846,0.7851
NZDCAD,20080429,194800,0.7852,0.7853,0.7852,0.7852
NZDCAD,20080429,194900,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080429,195000,0.7853,0.7855,0.7853,0.7855
NZDCAD,20080429,195100,0.7856,0.7856,0.7856,0.7856
NZDCAD,20080429,195200,0.7856,0.7858,0.7856,0.7856
NZDCAD,20080429,195300,0.7855,0.7855,0.7854,0.7855
NZDCAD,20080429,195400,0.7857,0.7859,0.7856,0.7856
NZDCAD,20080429,195500,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080429,195600,0.7852,0.7852,0.7850,0.7850
NZDCAD,20080429,195700,0.7848,0.7848,0.7843,0.7844
NZDCAD,20080429,195800,0.7843,0.7843,0.7840,0.7840
NZDCAD,20080429,195900,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080429,200000,0.7839,0.7842,0.7839,0.7842
NZDCAD,20080429,200100,0.7841,0.7842,0.7838,0.7842
NZDCAD,20080429,200200,0.7843,0.7845,0.7843,0.7845
NZDCAD,20080429,200300,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080429,200400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080429,200500,0.7844,0.7844,0.7842,0.7842
NZDCAD,20080429,200600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080429,200700,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080429,200800,0.7843,0.7844,0.7843,0.7843
NZDCAD,20080429,200900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080429,201000,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080429,201100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080429,201200,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080429,201300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080429,201400,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080429,201500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080429,201600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080429,201700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080429,201800,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080429,201900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080429,202000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080429,202100,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080429,202200,0.7842,0.7843,0.7840,0.7843
NZDCAD,20080429,202300,0.7843,0.7844,0.7843,0.7843
NZDCAD,20080429,202400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080429,202500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080429,202600,0.7844,0.7844,0.7840,0.7840
NZDCAD,20080429,202700,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080429,202800,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080429,202900,0.7840,0.7840,0.7837,0.7837
NZDCAD,20080429,203000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080429,203100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080429,203200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080429,203300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080429,203400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080429,203500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080429,203600,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080429,203700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080429,203800,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080429,203900,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080429,204000,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080429,204100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080429,204200,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080429,204300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080429,204400,0.7839,0.7839,0.7837,0.7837
NZDCAD,20080429,204500,0.7837,0.7838,0.7836,0.7838
NZDCAD,20080429,204600,0.7839,0.7840,0.7838,0.7838
NZDCAD,20080429,204700,0.7838,0.7838,0.7835,0.7835
NZDCAD,20080429,204800,0.7835,0.7835,0.7831,0.7831
NZDCAD,20080429,204900,0.7832,0.7835,0.7832,0.7835
NZDCAD,20080429,205000,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080429,205100,0.7834,0.7838,0.7833,0.7838
NZDCAD,20080429,205200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080429,205300,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080429,205400,0.7837,0.7838,0.7837,0.7837
NZDCAD,20080429,205500,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080429,205600,0.7835,0.7835,0.7832,0.7832
NZDCAD,20080429,205700,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080429,205800,0.7833,0.7833,0.7831,0.7831
NZDCAD,20080429,205900,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080429,210000,0.7832,0.7832,0.7829,0.7829
NZDCAD,20080429,210100,0.7828,0.7830,0.7828,0.7830
NZDCAD,20080429,210200,0.7831,0.7837,0.7831,0.7837
NZDCAD,20080429,210300,0.7837,0.7837,0.7833,0.7835
NZDCAD,20080429,210400,0.7835,0.7835,0.7834,0.7834
NZDCAD,20080429,210500,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080429,210600,0.7837,0.7839,0.7837,0.7839
NZDCAD,20080429,210700,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080429,210800,0.7841,0.7843,0.7841,0.7843
NZDCAD,20080429,210900,0.7843,0.7844,0.7843,0.7843
NZDCAD,20080429,211000,0.7842,0.7842,0.7840,0.7840
NZDCAD,20080429,211100,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080429,211200,0.7840,0.7841,0.7840,0.7841
NZDCAD,20080429,211300,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080429,211400,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080429,211500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080429,211600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080429,211700,0.7842,0.7844,0.7842,0.7844
NZDCAD,20080429,211800,0.7844,0.7846,0.7844,0.7846
NZDCAD,20080429,211900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080429,212000,0.7846,0.7848,0.7846,0.7848
NZDCAD,20080429,212100,0.7848,0.7849,0.7848,0.7849
NZDCAD,20080429,212200,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080429,212300,0.7850,0.7850,0.7848,0.7848
NZDCAD,20080429,212400,0.7848,0.7848,0.7847,0.7847
NZDCAD,20080429,212500,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080429,212600,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080429,212700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080429,212800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080429,212900,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080429,213000,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080429,213100,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080429,213200,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080429,213300,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080429,213400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080429,213500,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080429,213600,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080429,213700,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080429,213800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080429,213900,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080429,214000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080429,214100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080429,214200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080429,214300,0.7844,0.7844,0.7842,0.7842
NZDCAD,20080429,214400,0.7841,0.7841,0.7841,0.7841
NZDCAD,20080429,214500,0.7841,0.7841,0.7840,0.7840
NZDCAD,20080429,214600,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080429,214700,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080429,214800,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080429,214900,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080429,215000,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080429,215100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080429,215200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080429,215300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080429,215400,0.7841,0.7841,0.7841,0.7841
NZDCAD,20080429,215500,0.7841,0.7842,0.7841,0.7842
NZDCAD,20080429,215600,0.7842,0.7842,0.7841,0.7841
NZDCAD,20080429,215700,0.7841,0.7841,0.7841,0.7841
NZDCAD,20080429,215800,0.7841,0.7841,0.7840,0.7840
NZDCAD,20080429,215900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080429,220000,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080429,220100,0.7840,0.7842,0.7840,0.7842
NZDCAD,20080429,220200,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080429,220300,0.7840,0.7840,0.7837,0.7837
NZDCAD,20080429,220400,0.7837,0.7838,0.7836,0.7838
NZDCAD,20080429,220500,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080429,220600,0.7842,0.7846,0.7842,0.7846
NZDCAD,20080429,220700,0.7845,0.7845,0.7842,0.7842
NZDCAD,20080429,220800,0.7842,0.7842,0.7841,0.7842
NZDCAD,20080429,220900,0.7842,0.7842,0.7840,0.7840
NZDCAD,20080429,221000,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080429,221100,0.7839,0.7839,0.7838,0.7839
NZDCAD,20080429,221200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080429,221300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080429,221400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080429,221500,0.7838,0.7840,0.7838,0.7840
NZDCAD,20080429,221600,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080429,221700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080429,221800,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080429,221900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080429,222000,0.7840,0.7842,0.7840,0.7842
NZDCAD,20080429,222100,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080429,222200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080429,222300,0.7844,0.7846,0.7844,0.7846
NZDCAD,20080429,222400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080429,222500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080429,222600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080429,222700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080429,222800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080429,222900,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080429,223000,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080429,223100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080429,223200,0.7847,0.7848,0.7847,0.7848
NZDCAD,20080429,223300,0.7849,0.7851,0.7849,0.7851
NZDCAD,20080429,223400,0.7851,0.7851,0.7845,0.7845
NZDCAD,20080429,223500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080429,223600,0.7844,0.7846,0.7844,0.7846
NZDCAD,20080429,223700,0.7847,0.7849,0.7847,0.7849
NZDCAD,20080429,223800,0.7848,0.7848,0.7847,0.7847
NZDCAD,20080429,223900,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080429,224000,0.7847,0.7849,0.7847,0.7849
NZDCAD,20080429,224100,0.7850,0.7851,0.7850,0.7850
NZDCAD,20080429,224200,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080429,224300,0.7851,0.7851,0.7850,0.7851
NZDCAD,20080429,224400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080429,224500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080429,224600,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080429,224700,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080429,224800,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080429,224900,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080429,225000,0.7853,0.7853,0.7850,0.7850
NZDCAD,20080429,225100,0.7849,0.7849,0.7848,0.7849
NZDCAD,20080429,225200,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080429,225300,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080429,225400,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080429,225500,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080429,225600,0.7854,0.7858,0.7854,0.7858
NZDCAD,20080429,225700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080429,225800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080429,225900,0.7858,0.7858,0.7856,0.7856
NZDCAD,20080429,230000,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080429,230100,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080429,230200,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080429,230300,0.7857,0.7857,0.7856,0.7856
NZDCAD,20080429,230400,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080429,230500,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080429,230600,0.7856,0.7856,0.7855,0.7855
NZDCAD,20080429,230700,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080429,230800,0.7854,0.7855,0.7854,0.7854
NZDCAD,20080429,230900,0.7854,0.7860,0.7854,0.7860
NZDCAD,20080429,231000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080429,231100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080429,231200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080429,231300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080429,231400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080429,231500,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080429,231600,0.7859,0.7859,0.7859,0.7859
NZDCAD,20080429,231700,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080429,231800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080429,231900,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080429,232000,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080429,232100,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080429,232200,0.7857,0.7857,0.7854,0.7854
NZDCAD,20080429,232300,0.7853,0.7853,0.7852,0.7853
NZDCAD,20080429,232400,0.7854,0.7854,0.7849,0.7849
NZDCAD,20080429,232500,0.7847,0.7849,0.7847,0.7849
NZDCAD,20080429,232600,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080429,232700,0.7848,0.7849,0.7848,0.7849
NZDCAD,20080429,232800,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080429,232900,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080429,233000,0.7850,0.7851,0.7849,0.7850
NZDCAD,20080429,233100,0.7850,0.7850,0.7849,0.7849
NZDCAD,20080429,233200,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080429,233300,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080429,233400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080429,233500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080429,233600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080429,233700,0.7852,0.7852,0.7852,0.7852
NZDCAD,20080429,233800,0.7852,0.7852,0.7852,0.7852
NZDCAD,20080429,233900,0.7852,0.7852,0.7852,0.7852
NZDCAD,20080429,234000,0.7852,0.7852,0.7852,0.7852
NZDCAD,20080429,234100,0.7852,0.7852,0.7852,0.7852
NZDCAD,20080429,234200,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080429,234300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080429,234400,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080429,234500,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080429,234600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080429,234700,0.7853,0.7854,0.7853,0.7853
NZDCAD,20080429,234800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080429,234900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080429,235000,0.7853,0.7853,0.7852,0.7853
NZDCAD,20080429,235100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080429,235200,0.7852,0.7852,0.7852,0.7852
NZDCAD,20080429,235300,0.7852,0.7852,0.7852,0.7852
NZDCAD,20080429,235400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080429,235500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080429,235600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080429,235700,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080429,235800,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080429,235900,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080430,000000,0.7849,0.7849,0.7847,0.7847
CADCHF,20080429,000100,1.0197,1.0199,1.0197,1.0199
CADCHF,20080429,000200,1.0199,1.0199,1.0197,1.0197
CADCHF,20080429,000300,1.0197,1.0197,1.0195,1.0196
CADCHF,20080429,000400,1.0196,1.0197,1.0196,1.0197
CADCHF,20080429,000500,1.0198,1.0199,1.0198,1.0199
CADCHF,20080429,000600,1.0199,1.0199,1.0197,1.0197
CADCHF,20080429,000700,1.0197,1.0197,1.0196,1.0196
CADCHF,20080429,000800,1.0196,1.0196,1.0196,1.0196
CADCHF,20080429,000900,1.0196,1.0196,1.0196,1.0196
CADCHF,20080429,001000,1.0196,1.0200,1.0196,1.0200
CADCHF,20080429,001100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,001200,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,001300,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,001400,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,001500,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,001600,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,001700,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,001800,1.0201,1.0203,1.0201,1.0203
CADCHF,20080429,001900,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,002000,1.0203,1.0204,1.0203,1.0204
CADCHF,20080429,002100,1.0204,1.0206,1.0204,1.0206
CADCHF,20080429,002200,1.0206,1.0206,1.0206,1.0206
CADCHF,20080429,002300,1.0207,1.0208,1.0207,1.0208
CADCHF,20080429,002400,1.0208,1.0211,1.0208,1.0211
CADCHF,20080429,002500,1.0210,1.0211,1.0210,1.0211
CADCHF,20080429,002600,1.0212,1.0213,1.0212,1.0213
CADCHF,20080429,002700,1.0214,1.0214,1.0213,1.0213
CADCHF,20080429,002800,1.0213,1.0213,1.0211,1.0211
CADCHF,20080429,002900,1.0211,1.0211,1.0211,1.0211
CADCHF,20080429,003000,1.0211,1.0211,1.0211,1.0211
CADCHF,20080429,003100,1.0211,1.0211,1.0210,1.0210
CADCHF,20080429,003200,1.0210,1.0210,1.0210,1.0210
CADCHF,20080429,003300,1.0210,1.0210,1.0210,1.0210
CADCHF,20080429,003400,1.0210,1.0210,1.0210,1.0210
CADCHF,20080429,003500,1.0210,1.0210,1.0210,1.0210
CADCHF,20080429,003600,1.0211,1.0211,1.0211,1.0211
CADCHF,20080429,003700,1.0211,1.0211,1.0211,1.0211
CADCHF,20080429,003800,1.0211,1.0213,1.0211,1.0213
CADCHF,20080429,003900,1.0213,1.0213,1.0213,1.0213
CADCHF,20080429,004000,1.0213,1.0214,1.0213,1.0214
CADCHF,20080429,004100,1.0214,1.0214,1.0213,1.0213
CADCHF,20080429,004200,1.0214,1.0214,1.0214,1.0214
CADCHF,20080429,004300,1.0214,1.0215,1.0214,1.0215
CADCHF,20080429,004400,1.0215,1.0215,1.0214,1.0215
CADCHF,20080429,004500,1.0214,1.0215,1.0213,1.0213
CADCHF,20080429,004600,1.0212,1.0212,1.0210,1.0210
CADCHF,20080429,004700,1.0210,1.0211,1.0210,1.0210
CADCHF,20080429,004800,1.0210,1.0210,1.0210,1.0210
CADCHF,20080429,004900,1.0210,1.0210,1.0209,1.0209
CADCHF,20080429,005000,1.0208,1.0208,1.0208,1.0208
CADCHF,20080429,005100,1.0208,1.0208,1.0208,1.0208
CADCHF,20080429,005200,1.0208,1.0209,1.0208,1.0209
CADCHF,20080429,005300,1.0210,1.0210,1.0210,1.0210
CADCHF,20080429,005400,1.0210,1.0210,1.0210,1.0210
CADCHF,20080429,005500,1.0210,1.0211,1.0210,1.0210
CADCHF,20080429,005600,1.0210,1.0210,1.0208,1.0209
CADCHF,20080429,005700,1.0209,1.0210,1.0209,1.0210
CADCHF,20080429,005800,1.0210,1.0210,1.0209,1.0209
CADCHF,20080429,005900,1.0210,1.0210,1.0210,1.0210
CADCHF,20080429,010000,1.0210,1.0210,1.0210,1.0210
CADCHF,20080429,010100,1.0210,1.0210,1.0210,1.0210
CADCHF,20080429,010200,1.0210,1.0211,1.0210,1.0211
CADCHF,20080429,010300,1.0213,1.0213,1.0213,1.0213
CADCHF,20080429,010400,1.0213,1.0213,1.0211,1.0211
CADCHF,20080429,010500,1.0211,1.0211,1.0210,1.0210
CADCHF,20080429,010600,1.0210,1.0211,1.0210,1.0211
CADCHF,20080429,010700,1.0211,1.0211,1.0211,1.0211
CADCHF,20080429,010800,1.0211,1.0211,1.0211,1.0211
CADCHF,20080429,010900,1.0212,1.0213,1.0212,1.0213
CADCHF,20080429,011000,1.0212,1.0212,1.0210,1.0210
CADCHF,20080429,011100,1.0212,1.0213,1.0212,1.0213
CADCHF,20080429,011200,1.0213,1.0214,1.0213,1.0214
CADCHF,20080429,011300,1.0215,1.0215,1.0215,1.0215
CADCHF,20080429,011400,1.0215,1.0215,1.0215,1.0215
CADCHF,20080429,011500,1.0215,1.0215,1.0214,1.0215
CADCHF,20080429,011600,1.0215,1.0215,1.0215,1.0215
CADCHF,20080429,011700,1.0215,1.0215,1.0214,1.0214
CADCHF,20080429,011800,1.0214,1.0214,1.0214,1.0214
CADCHF,20080429,011900,1.0214,1.0214,1.0213,1.0213
CADCHF,20080429,012000,1.0213,1.0213,1.0213,1.0213
CADCHF,20080429,012100,1.0213,1.0213,1.0213,1.0213
CADCHF,20080429,012200,1.0213,1.0213,1.0213,1.0213
CADCHF,20080429,012300,1.0213,1.0213,1.0213,1.0213
CADCHF,20080429,012400,1.0213,1.0213,1.0213,1.0213
CADCHF,20080429,012500,1.0213,1.0213,1.0213,1.0213
CADCHF,20080429,012600,1.0213,1.0213,1.0213,1.0213
CADCHF,20080429,012700,1.0213,1.0213,1.0213,1.0213
CADCHF,20080429,012800,1.0213,1.0213,1.0213,1.0213
CADCHF,20080429,012900,1.0213,1.0213,1.0213,1.0213
CADCHF,20080429,013000,1.0213,1.0213,1.0213,1.0213
CADCHF,20080429,013100,1.0213,1.0213,1.0213,1.0213
CADCHF,20080429,013200,1.0213,1.0213,1.0213,1.0213
CADCHF,20080429,013300,1.0213,1.0213,1.0210,1.0210
CADCHF,20080429,013400,1.0210,1.0211,1.0210,1.0211
CADCHF,20080429,013500,1.0211,1.0211,1.0211,1.0211
CADCHF,20080429,013600,1.0212,1.0212,1.0211,1.0211
CADCHF,20080429,013700,1.0211,1.0211,1.0211,1.0211
CADCHF,20080429,013800,1.0212,1.0212,1.0211,1.0211
CADCHF,20080429,013900,1.0212,1.0213,1.0211,1.0211
CADCHF,20080429,014000,1.0211,1.0211,1.0210,1.0210
CADCHF,20080429,014100,1.0210,1.0210,1.0208,1.0208
CADCHF,20080429,014200,1.0209,1.0210,1.0209,1.0210
CADCHF,20080429,014300,1.0210,1.0210,1.0210,1.0210
CADCHF,20080429,014400,1.0210,1.0211,1.0210,1.0210
CADCHF,20080429,014500,1.0210,1.0210,1.0210,1.0210
CADCHF,20080429,014600,1.0210,1.0210,1.0210,1.0210
CADCHF,20080429,014700,1.0210,1.0210,1.0210,1.0210
CADCHF,20080429,014800,1.0210,1.0210,1.0209,1.0210
CADCHF,20080429,014900,1.0210,1.0210,1.0209,1.0209
CADCHF,20080429,015000,1.0209,1.0209,1.0209,1.0209
CADCHF,20080429,015100,1.0209,1.0209,1.0208,1.0208
CADCHF,20080429,015200,1.0208,1.0208,1.0208,1.0208
CADCHF,20080429,015300,1.0208,1.0209,1.0208,1.0209
CADCHF,20080429,015400,1.0209,1.0209,1.0209,1.0209
CADCHF,20080429,015500,1.0209,1.0209,1.0208,1.0208
CADCHF,20080429,015600,1.0208,1.0209,1.0208,1.0208
CADCHF,20080429,015700,1.0208,1.0208,1.0207,1.0207
CADCHF,20080429,015800,1.0206,1.0206,1.0206,1.0206
CADCHF,20080429,015900,1.0206,1.0206,1.0206,1.0206
CADCHF,20080429,020000,1.0206,1.0206,1.0204,1.0204
CADCHF,20080429,020100,1.0204,1.0204,1.0203,1.0203
CADCHF,20080429,020200,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,020300,1.0204,1.0204,1.0204,1.0204
CADCHF,20080429,020400,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,020500,1.0203,1.0203,1.0202,1.0203
CADCHF,20080429,020600,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,020700,1.0202,1.0202,1.0201,1.0201
CADCHF,20080429,020800,1.0201,1.0203,1.0201,1.0203
CADCHF,20080429,020900,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,021000,1.0203,1.0204,1.0203,1.0204
CADCHF,20080429,021100,1.0204,1.0206,1.0204,1.0206
CADCHF,20080429,021200,1.0206,1.0206,1.0206,1.0206
CADCHF,20080429,021300,1.0206,1.0206,1.0206,1.0206
CADCHF,20080429,021400,1.0207,1.0208,1.0207,1.0208
CADCHF,20080429,021500,1.0208,1.0210,1.0208,1.0210
CADCHF,20080429,021600,1.0210,1.0210,1.0209,1.0209
CADCHF,20080429,021700,1.0209,1.0210,1.0209,1.0210
CADCHF,20080429,021800,1.0209,1.0209,1.0208,1.0209
CADCHF,20080429,021900,1.0209,1.0209,1.0208,1.0208
CADCHF,20080429,022000,1.0208,1.0208,1.0208,1.0208
CADCHF,20080429,022100,1.0208,1.0208,1.0208,1.0208
CADCHF,20080429,022200,1.0207,1.0208,1.0207,1.0207
CADCHF,20080429,022300,1.0206,1.0206,1.0206,1.0206
CADCHF,20080429,022400,1.0205,1.0206,1.0205,1.0206
CADCHF,20080429,022500,1.0206,1.0206,1.0205,1.0205
CADCHF,20080429,022600,1.0204,1.0204,1.0204,1.0204
CADCHF,20080429,022700,1.0202,1.0203,1.0202,1.0203
CADCHF,20080429,022800,1.0204,1.0204,1.0204,1.0204
CADCHF,20080429,022900,1.0204,1.0204,1.0203,1.0203
CADCHF,20080429,023000,1.0203,1.0204,1.0203,1.0203
CADCHF,20080429,023100,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,023200,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,023300,1.0204,1.0204,1.0203,1.0203
CADCHF,20080429,023400,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,023500,1.0204,1.0204,1.0203,1.0203
CADCHF,20080429,023600,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,023700,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,023800,1.0203,1.0204,1.0203,1.0204
CADCHF,20080429,023900,1.0204,1.0204,1.0204,1.0204
CADCHF,20080429,024000,1.0203,1.0204,1.0203,1.0204
CADCHF,20080429,024100,1.0206,1.0206,1.0206,1.0206
CADCHF,20080429,024200,1.0206,1.0206,1.0206,1.0206
CADCHF,20080429,024300,1.0206,1.0207,1.0206,1.0207
CADCHF,20080429,024400,1.0207,1.0207,1.0206,1.0206
CADCHF,20080429,024500,1.0206,1.0206,1.0206,1.0206
CADCHF,20080429,024600,1.0206,1.0206,1.0206,1.0206
CADCHF,20080429,024700,1.0206,1.0206,1.0206,1.0206
CADCHF,20080429,024800,1.0206,1.0206,1.0206,1.0206
CADCHF,20080429,024900,1.0206,1.0206,1.0204,1.0204
CADCHF,20080429,025000,1.0204,1.0204,1.0204,1.0204
CADCHF,20080429,025100,1.0204,1.0204,1.0204,1.0204
CADCHF,20080429,025200,1.0204,1.0204,1.0204,1.0204
CADCHF,20080429,025300,1.0204,1.0206,1.0204,1.0206
CADCHF,20080429,025400,1.0206,1.0206,1.0205,1.0206
CADCHF,20080429,025500,1.0206,1.0208,1.0206,1.0208
CADCHF,20080429,025600,1.0208,1.0208,1.0208,1.0208
CADCHF,20080429,025700,1.0208,1.0209,1.0208,1.0209
CADCHF,20080429,025800,1.0209,1.0209,1.0208,1.0208
CADCHF,20080429,025900,1.0208,1.0210,1.0208,1.0210
CADCHF,20080429,030000,1.0210,1.0210,1.0210,1.0210
CADCHF,20080429,030100,1.0210,1.0211,1.0210,1.0211
CADCHF,20080429,030200,1.0210,1.0211,1.0210,1.0211
CADCHF,20080429,030300,1.0210,1.0210,1.0210,1.0210
CADCHF,20080429,030400,1.0210,1.0210,1.0210,1.0210
CADCHF,20080429,030500,1.0210,1.0210,1.0210,1.0210
CADCHF,20080429,030600,1.0210,1.0210,1.0210,1.0210
CADCHF,20080429,030700,1.0210,1.0211,1.0210,1.0211
CADCHF,20080429,030800,1.0211,1.0211,1.0209,1.0209
CADCHF,20080429,030900,1.0208,1.0208,1.0208,1.0208
CADCHF,20080429,031000,1.0208,1.0210,1.0208,1.0210
CADCHF,20080429,031100,1.0210,1.0210,1.0210,1.0210
CADCHF,20080429,031200,1.0209,1.0209,1.0208,1.0208
CADCHF,20080429,031300,1.0208,1.0208,1.0206,1.0206
CADCHF,20080429,031400,1.0206,1.0206,1.0206,1.0206
CADCHF,20080429,031500,1.0206,1.0206,1.0206,1.0206
CADCHF,20080429,031600,1.0207,1.0208,1.0207,1.0208
CADCHF,20080429,031700,1.0208,1.0208,1.0208,1.0208
CADCHF,20080429,031800,1.0208,1.0208,1.0208,1.0208
CADCHF,20080429,031900,1.0207,1.0207,1.0206,1.0206
CADCHF,20080429,032000,1.0206,1.0207,1.0206,1.0207
CADCHF,20080429,032100,1.0207,1.0207,1.0206,1.0206
CADCHF,20080429,032200,1.0206,1.0206,1.0206,1.0206
CADCHF,20080429,032300,1.0206,1.0206,1.0206,1.0206
CADCHF,20080429,032400,1.0207,1.0208,1.0207,1.0208
CADCHF,20080429,032500,1.0208,1.0208,1.0207,1.0207
CADCHF,20080429,032600,1.0207,1.0207,1.0207,1.0207
CADCHF,20080429,032700,1.0206,1.0208,1.0206,1.0207
CADCHF,20080429,032800,1.0207,1.0207,1.0207,1.0207
CADCHF,20080429,032900,1.0208,1.0209,1.0208,1.0209
CADCHF,20080429,033000,1.0209,1.0210,1.0209,1.0210
CADCHF,20080429,033100,1.0209,1.0209,1.0208,1.0208
CADCHF,20080429,033200,1.0208,1.0209,1.0208,1.0209
CADCHF,20080429,033300,1.0209,1.0209,1.0208,1.0208
CADCHF,20080429,033400,1.0208,1.0210,1.0208,1.0210
CADCHF,20080429,033500,1.0210,1.0210,1.0206,1.0206
CADCHF,20080429,033600,1.0206,1.0206,1.0206,1.0206
CADCHF,20080429,033700,1.0206,1.0208,1.0206,1.0208
CADCHF,20080429,033800,1.0208,1.0208,1.0208,1.0208
CADCHF,20080429,033900,1.0208,1.0208,1.0208,1.0208
CADCHF,20080429,034000,1.0208,1.0208,1.0207,1.0207
CADCHF,20080429,034100,1.0206,1.0206,1.0206,1.0206
CADCHF,20080429,034200,1.0206,1.0206,1.0204,1.0204
CADCHF,20080429,034300,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,034400,1.0202,1.0202,1.0202,1.0202
CADCHF,20080429,034500,1.0202,1.0202,1.0202,1.0202
CADCHF,20080429,034600,1.0202,1.0203,1.0201,1.0201
CADCHF,20080429,034700,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,034800,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,034900,1.0200,1.0200,1.0197,1.0197
CADCHF,20080429,035000,1.0196,1.0196,1.0196,1.0196
CADCHF,20080429,035100,1.0195,1.0196,1.0195,1.0196
CADCHF,20080429,035200,1.0196,1.0196,1.0196,1.0196
CADCHF,20080429,035300,1.0196,1.0197,1.0196,1.0197
CADCHF,20080429,035400,1.0197,1.0199,1.0197,1.0199
CADCHF,20080429,035500,1.0200,1.0203,1.0200,1.0203
CADCHF,20080429,035600,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,035700,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,035800,1.0204,1.0206,1.0204,1.0204
CADCHF,20080429,035900,1.0203,1.0203,1.0201,1.0201
CADCHF,20080429,040000,1.0202,1.0206,1.0202,1.0204
CADCHF,20080429,040100,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,040200,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,040300,1.0202,1.0202,1.0201,1.0201
CADCHF,20080429,040400,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,040500,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,040600,1.0201,1.0201,1.0199,1.0199
CADCHF,20080429,040700,1.0199,1.0199,1.0199,1.0199
CADCHF,20080429,040800,1.0199,1.0199,1.0199,1.0199
CADCHF,20080429,040900,1.0199,1.0199,1.0199,1.0199
CADCHF,20080429,041000,1.0199,1.0201,1.0199,1.0201
CADCHF,20080429,041100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,041200,1.0201,1.0201,1.0200,1.0200
CADCHF,20080429,041300,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,041400,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,041500,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,041600,1.0201,1.0202,1.0201,1.0202
CADCHF,20080429,041700,1.0202,1.0202,1.0201,1.0201
CADCHF,20080429,041800,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,041900,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,042000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,042100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,042200,1.0201,1.0204,1.0201,1.0204
CADCHF,20080429,042300,1.0206,1.0207,1.0206,1.0206
CADCHF,20080429,042400,1.0206,1.0206,1.0204,1.0204
CADCHF,20080429,042500,1.0204,1.0204,1.0204,1.0204
CADCHF,20080429,042600,1.0206,1.0208,1.0206,1.0207
CADCHF,20080429,042700,1.0206,1.0206,1.0206,1.0206
CADCHF,20080429,042800,1.0206,1.0206,1.0206,1.0206
CADCHF,20080429,042900,1.0206,1.0206,1.0203,1.0203
CADCHF,20080429,043000,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,043100,1.0202,1.0203,1.0202,1.0203
CADCHF,20080429,043200,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,043300,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,043400,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,043500,1.0204,1.0204,1.0204,1.0204
CADCHF,20080429,043600,1.0204,1.0205,1.0204,1.0205
CADCHF,20080429,043700,1.0204,1.0204,1.0204,1.0204
CADCHF,20080429,043800,1.0204,1.0204,1.0203,1.0204
CADCHF,20080429,043900,1.0204,1.0204,1.0204,1.0204
CADCHF,20080429,044000,1.0204,1.0204,1.0203,1.0203
CADCHF,20080429,044100,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,044200,1.0203,1.0203,1.0202,1.0202
CADCHF,20080429,044300,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,044400,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,044500,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,044600,1.0201,1.0202,1.0201,1.0201
CADCHF,20080429,044700,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,044800,1.0202,1.0202,1.0202,1.0202
CADCHF,20080429,044900,1.0201,1.0202,1.0201,1.0202
CADCHF,20080429,045000,1.0202,1.0202,1.0202,1.0202
CADCHF,20080429,045100,1.0202,1.0202,1.0202,1.0202
CADCHF,20080429,045200,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,045300,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,045400,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,045500,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,045600,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,045700,1.0203,1.0203,1.0201,1.0201
CADCHF,20080429,045800,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,045900,1.0201,1.0203,1.0201,1.0202
CADCHF,20080429,050000,1.0201,1.0203,1.0201,1.0203
CADCHF,20080429,050100,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,050200,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,050300,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,050400,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,050500,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,050600,1.0202,1.0202,1.0201,1.0201
CADCHF,20080429,050700,1.0200,1.0200,1.0199,1.0199
CADCHF,20080429,050800,1.0199,1.0199,1.0199,1.0199
CADCHF,20080429,050900,1.0199,1.0199,1.0197,1.0197
CADCHF,20080429,051000,1.0197,1.0198,1.0197,1.0198
CADCHF,20080429,051100,1.0197,1.0198,1.0197,1.0198
CADCHF,20080429,051200,1.0198,1.0199,1.0198,1.0198
CADCHF,20080429,051300,1.0198,1.0199,1.0198,1.0199
CADCHF,20080429,051400,1.0199,1.0199,1.0197,1.0197
CADCHF,20080429,051500,1.0197,1.0198,1.0197,1.0198
CADCHF,20080429,051600,1.0198,1.0199,1.0198,1.0199
CADCHF,20080429,051700,1.0199,1.0199,1.0198,1.0199
CADCHF,20080429,051800,1.0199,1.0201,1.0199,1.0201
CADCHF,20080429,051900,1.0201,1.0201,1.0199,1.0200
CADCHF,20080429,052000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,052100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,052200,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,052300,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,052400,1.0201,1.0201,1.0200,1.0200
CADCHF,20080429,052500,1.0200,1.0200,1.0200,1.0200
CADCHF,20080429,052600,1.0200,1.0201,1.0200,1.0201
CADCHF,20080429,052700,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,052800,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,052900,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,053000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,053100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,053200,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,053300,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,053400,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,053500,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,053600,1.0201,1.0201,1.0199,1.0199
CADCHF,20080429,053700,1.0199,1.0199,1.0199,1.0199
CADCHF,20080429,053800,1.0199,1.0199,1.0199,1.0199
CADCHF,20080429,053900,1.0199,1.0199,1.0199,1.0199
CADCHF,20080429,054000,1.0199,1.0200,1.0199,1.0200
CADCHF,20080429,054100,1.0200,1.0200,1.0200,1.0200
CADCHF,20080429,054200,1.0200,1.0200,1.0199,1.0199
CADCHF,20080429,054300,1.0199,1.0199,1.0199,1.0199
CADCHF,20080429,054400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080429,054500,1.0199,1.0199,1.0199,1.0199
CADCHF,20080429,054600,1.0199,1.0199,1.0199,1.0199
CADCHF,20080429,054700,1.0199,1.0199,1.0198,1.0198
CADCHF,20080429,054800,1.0198,1.0199,1.0198,1.0199
CADCHF,20080429,054900,1.0199,1.0199,1.0198,1.0198
CADCHF,20080429,055000,1.0198,1.0199,1.0198,1.0199
CADCHF,20080429,055100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080429,055200,1.0199,1.0199,1.0198,1.0198
CADCHF,20080429,055300,1.0197,1.0197,1.0197,1.0197
CADCHF,20080429,055400,1.0197,1.0197,1.0196,1.0196
CADCHF,20080429,055500,1.0196,1.0196,1.0196,1.0196
CADCHF,20080429,055600,1.0194,1.0194,1.0194,1.0194
CADCHF,20080429,055700,1.0192,1.0192,1.0192,1.0192
CADCHF,20080429,055800,1.0192,1.0192,1.0192,1.0192
CADCHF,20080429,055900,1.0192,1.0192,1.0192,1.0192
CADCHF,20080429,060000,1.0193,1.0194,1.0193,1.0194
CADCHF,20080429,060100,1.0194,1.0194,1.0194,1.0194
CADCHF,20080429,060200,1.0194,1.0196,1.0194,1.0196
CADCHF,20080429,060300,1.0196,1.0196,1.0196,1.0196
CADCHF,20080429,060400,1.0196,1.0196,1.0196,1.0196
CADCHF,20080429,060500,1.0196,1.0196,1.0196,1.0196
CADCHF,20080429,060600,1.0196,1.0196,1.0196,1.0196
CADCHF,20080429,060700,1.0197,1.0197,1.0197,1.0197
CADCHF,20080429,060800,1.0197,1.0197,1.0197,1.0197
CADCHF,20080429,060900,1.0196,1.0196,1.0196,1.0196
CADCHF,20080429,061000,1.0196,1.0196,1.0196,1.0196
CADCHF,20080429,061100,1.0196,1.0196,1.0196,1.0196
CADCHF,20080429,061200,1.0196,1.0196,1.0196,1.0196
CADCHF,20080429,061300,1.0196,1.0196,1.0196,1.0196
CADCHF,20080429,061400,1.0196,1.0196,1.0196,1.0196
CADCHF,20080429,061500,1.0196,1.0196,1.0196,1.0196
CADCHF,20080429,061600,1.0196,1.0196,1.0194,1.0194
CADCHF,20080429,061700,1.0194,1.0194,1.0193,1.0193
CADCHF,20080429,061800,1.0193,1.0195,1.0193,1.0195
CADCHF,20080429,061900,1.0196,1.0196,1.0196,1.0196
CADCHF,20080429,062000,1.0196,1.0200,1.0196,1.0200
CADCHF,20080429,062100,1.0201,1.0203,1.0201,1.0202
CADCHF,20080429,062200,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,062300,1.0201,1.0203,1.0201,1.0203
CADCHF,20080429,062400,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,062500,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,062600,1.0203,1.0203,1.0202,1.0202
CADCHF,20080429,062700,1.0201,1.0201,1.0199,1.0199
CADCHF,20080429,062800,1.0198,1.0198,1.0197,1.0197
CADCHF,20080429,062900,1.0198,1.0199,1.0198,1.0199
CADCHF,20080429,063000,1.0199,1.0199,1.0199,1.0199
CADCHF,20080429,063100,1.0200,1.0200,1.0199,1.0200
CADCHF,20080429,063200,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,063300,1.0201,1.0203,1.0201,1.0203
CADCHF,20080429,063400,1.0203,1.0203,1.0202,1.0203
CADCHF,20080429,063500,1.0203,1.0203,1.0202,1.0202
CADCHF,20080429,063600,1.0201,1.0201,1.0200,1.0200
CADCHF,20080429,063700,1.0199,1.0199,1.0198,1.0198
CADCHF,20080429,063800,1.0197,1.0198,1.0197,1.0198
CADCHF,20080429,063900,1.0198,1.0198,1.0197,1.0197
CADCHF,20080429,064000,1.0197,1.0197,1.0196,1.0196
CADCHF,20080429,064100,1.0196,1.0197,1.0196,1.0197
CADCHF,20080429,064200,1.0197,1.0197,1.0197,1.0197
CADCHF,20080429,064300,1.0198,1.0198,1.0198,1.0198
CADCHF,20080429,064400,1.0198,1.0198,1.0197,1.0197
CADCHF,20080429,064500,1.0197,1.0197,1.0196,1.0196
CADCHF,20080429,064600,1.0196,1.0196,1.0196,1.0196
CADCHF,20080429,064700,1.0196,1.0197,1.0196,1.0197
CADCHF,20080429,064800,1.0197,1.0197,1.0197,1.0197
CADCHF,20080429,064900,1.0197,1.0197,1.0197,1.0197
CADCHF,20080429,065000,1.0196,1.0197,1.0196,1.0197
CADCHF,20080429,065100,1.0197,1.0197,1.0197,1.0197
CADCHF,20080429,065200,1.0196,1.0196,1.0196,1.0196
CADCHF,20080429,065300,1.0196,1.0196,1.0196,1.0196
CADCHF,20080429,065400,1.0197,1.0197,1.0197,1.0197
CADCHF,20080429,065500,1.0197,1.0197,1.0197,1.0197
CADCHF,20080429,065600,1.0197,1.0197,1.0196,1.0196
CADCHF,20080429,065700,1.0196,1.0197,1.0196,1.0197
CADCHF,20080429,065800,1.0197,1.0197,1.0197,1.0197
CADCHF,20080429,065900,1.0197,1.0197,1.0197,1.0197
CADCHF,20080429,070000,1.0198,1.0198,1.0198,1.0198
CADCHF,20080429,070100,1.0198,1.0198,1.0197,1.0197
CADCHF,20080429,070200,1.0197,1.0198,1.0197,1.0198
CADCHF,20080429,070300,1.0198,1.0198,1.0198,1.0198
CADCHF,20080429,070400,1.0197,1.0197,1.0197,1.0197
CADCHF,20080429,070500,1.0197,1.0197,1.0197,1.0197
CADCHF,20080429,070600,1.0197,1.0197,1.0196,1.0197
CADCHF,20080429,070700,1.0197,1.0199,1.0197,1.0199
CADCHF,20080429,070800,1.0199,1.0199,1.0199,1.0199
CADCHF,20080429,070900,1.0199,1.0199,1.0199,1.0199
CADCHF,20080429,071000,1.0199,1.0199,1.0199,1.0199
CADCHF,20080429,071100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080429,071200,1.0199,1.0199,1.0199,1.0199
CADCHF,20080429,071300,1.0199,1.0199,1.0199,1.0199
CADCHF,20080429,071400,1.0199,1.0201,1.0199,1.0201
CADCHF,20080429,071500,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,071600,1.0201,1.0204,1.0201,1.0204
CADCHF,20080429,071700,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,071800,1.0203,1.0204,1.0203,1.0204
CADCHF,20080429,071900,1.0204,1.0204,1.0204,1.0204
CADCHF,20080429,072000,1.0204,1.0204,1.0204,1.0204
CADCHF,20080429,072100,1.0205,1.0206,1.0205,1.0206
CADCHF,20080429,072200,1.0206,1.0208,1.0206,1.0208
CADCHF,20080429,072300,1.0208,1.0208,1.0206,1.0206
CADCHF,20080429,072400,1.0205,1.0205,1.0203,1.0203
CADCHF,20080429,072500,1.0203,1.0204,1.0203,1.0203
CADCHF,20080429,072600,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,072700,1.0203,1.0203,1.0201,1.0201
CADCHF,20080429,072800,1.0201,1.0202,1.0201,1.0201
CADCHF,20080429,072900,1.0201,1.0203,1.0201,1.0203
CADCHF,20080429,073000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,073100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,073200,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,073300,1.0201,1.0203,1.0201,1.0203
CADCHF,20080429,073400,1.0204,1.0206,1.0204,1.0206
CADCHF,20080429,073500,1.0206,1.0206,1.0206,1.0206
CADCHF,20080429,073600,1.0206,1.0206,1.0205,1.0205
CADCHF,20080429,073700,1.0205,1.0206,1.0205,1.0206
CADCHF,20080429,073800,1.0206,1.0206,1.0205,1.0205
CADCHF,20080429,073900,1.0205,1.0206,1.0205,1.0206
CADCHF,20080429,074000,1.0208,1.0211,1.0208,1.0211
CADCHF,20080429,074100,1.0212,1.0212,1.0211,1.0211
CADCHF,20080429,074200,1.0211,1.0211,1.0210,1.0210
CADCHF,20080429,074300,1.0210,1.0210,1.0208,1.0209
CADCHF,20080429,074400,1.0210,1.0210,1.0210,1.0210
CADCHF,20080429,074500,1.0210,1.0210,1.0210,1.0210
CADCHF,20080429,074600,1.0210,1.0210,1.0210,1.0210
CADCHF,20080429,074700,1.0210,1.0210,1.0210,1.0210
CADCHF,20080429,074800,1.0209,1.0209,1.0208,1.0208
CADCHF,20080429,074900,1.0209,1.0210,1.0209,1.0209
CADCHF,20080429,075000,1.0208,1.0208,1.0208,1.0208
CADCHF,20080429,075100,1.0208,1.0208,1.0208,1.0208
CADCHF,20080429,075200,1.0208,1.0209,1.0208,1.0209
CADCHF,20080429,075300,1.0210,1.0211,1.0210,1.0211
CADCHF,20080429,075400,1.0211,1.0211,1.0210,1.0210
CADCHF,20080429,075500,1.0210,1.0210,1.0210,1.0210
CADCHF,20080429,075600,1.0209,1.0210,1.0208,1.0210
CADCHF,20080429,075700,1.0209,1.0209,1.0208,1.0208
CADCHF,20080429,075800,1.0208,1.0210,1.0208,1.0210
CADCHF,20080429,075900,1.0211,1.0213,1.0211,1.0213
CADCHF,20080429,080000,1.0213,1.0215,1.0213,1.0215
CADCHF,20080429,080100,1.0215,1.0215,1.0213,1.0214
CADCHF,20080429,080200,1.0215,1.0215,1.0214,1.0214
CADCHF,20080429,080300,1.0213,1.0215,1.0213,1.0214
CADCHF,20080429,080400,1.0215,1.0217,1.0215,1.0217
CADCHF,20080429,080500,1.0217,1.0217,1.0216,1.0217
CADCHF,20080429,080600,1.0216,1.0220,1.0216,1.0220
CADCHF,20080429,080700,1.0221,1.0222,1.0221,1.0222
CADCHF,20080429,080800,1.0222,1.0222,1.0222,1.0222
CADCHF,20080429,080900,1.0221,1.0227,1.0220,1.0227
CADCHF,20080429,081000,1.0225,1.0226,1.0225,1.0226
CADCHF,20080429,081100,1.0226,1.0226,1.0223,1.0223
CADCHF,20080429,081200,1.0223,1.0223,1.0222,1.0222
CADCHF,20080429,081300,1.0222,1.0222,1.0221,1.0221
CADCHF,20080429,081400,1.0220,1.0222,1.0220,1.0222
CADCHF,20080429,081500,1.0223,1.0224,1.0223,1.0224
CADCHF,20080429,081600,1.0224,1.0224,1.0224,1.0224
CADCHF,20080429,081700,1.0225,1.0226,1.0225,1.0226
CADCHF,20080429,081800,1.0227,1.0229,1.0227,1.0229
CADCHF,20080429,081900,1.0229,1.0229,1.0227,1.0229
CADCHF,20080429,082000,1.0229,1.0230,1.0229,1.0229
CADCHF,20080429,082100,1.0229,1.0229,1.0220,1.0221
CADCHF,20080429,082200,1.0222,1.0225,1.0222,1.0225
CADCHF,20080429,082300,1.0227,1.0227,1.0224,1.0224
CADCHF,20080429,082400,1.0224,1.0224,1.0222,1.0222
CADCHF,20080429,082500,1.0222,1.0222,1.0218,1.0218
CADCHF,20080429,082600,1.0217,1.0217,1.0213,1.0213
CADCHF,20080429,082700,1.0213,1.0213,1.0211,1.0211
CADCHF,20080429,082800,1.0210,1.0213,1.0210,1.0213
CADCHF,20080429,082900,1.0213,1.0213,1.0213,1.0213
CADCHF,20080429,083000,1.0213,1.0213,1.0212,1.0212
CADCHF,20080429,083100,1.0213,1.0213,1.0213,1.0213
CADCHF,20080429,083200,1.0213,1.0213,1.0213,1.0213
CADCHF,20080429,083300,1.0213,1.0215,1.0213,1.0214
CADCHF,20080429,083400,1.0213,1.0213,1.0211,1.0211
CADCHF,20080429,083500,1.0211,1.0211,1.0211,1.0211
CADCHF,20080429,083600,1.0210,1.0210,1.0208,1.0210
CADCHF,20080429,083700,1.0208,1.0208,1.0204,1.0205
CADCHF,20080429,083800,1.0206,1.0206,1.0205,1.0205
CADCHF,20080429,083900,1.0204,1.0209,1.0203,1.0208
CADCHF,20080429,084000,1.0208,1.0208,1.0204,1.0204
CADCHF,20080429,084100,1.0203,1.0203,1.0201,1.0203
CADCHF,20080429,084200,1.0203,1.0203,1.0201,1.0201
CADCHF,20080429,084300,1.0202,1.0209,1.0202,1.0206
CADCHF,20080429,084400,1.0205,1.0210,1.0203,1.0210
CADCHF,20080429,084500,1.0211,1.0213,1.0210,1.0210
CADCHF,20080429,084600,1.0211,1.0213,1.0211,1.0213
CADCHF,20080429,084700,1.0213,1.0213,1.0212,1.0212
CADCHF,20080429,084800,1.0211,1.0211,1.0209,1.0210
CADCHF,20080429,084900,1.0208,1.0208,1.0207,1.0208
CADCHF,20080429,085000,1.0208,1.0208,1.0208,1.0208
CADCHF,20080429,085100,1.0208,1.0208,1.0207,1.0207
CADCHF,20080429,085200,1.0207,1.0208,1.0206,1.0208
CADCHF,20080429,085300,1.0209,1.0214,1.0208,1.0214
CADCHF,20080429,085400,1.0215,1.0217,1.0215,1.0217
CADCHF,20080429,085500,1.0217,1.0217,1.0215,1.0215
CADCHF,20080429,085600,1.0215,1.0218,1.0215,1.0215
CADCHF,20080429,085700,1.0215,1.0215,1.0215,1.0215
CADCHF,20080429,085800,1.0215,1.0215,1.0214,1.0214
CADCHF,20080429,085900,1.0214,1.0215,1.0214,1.0215
CADCHF,20080429,090000,1.0213,1.0213,1.0212,1.0212
CADCHF,20080429,090100,1.0213,1.0215,1.0213,1.0215
CADCHF,20080429,090200,1.0217,1.0220,1.0217,1.0218
CADCHF,20080429,090300,1.0218,1.0219,1.0218,1.0218
CADCHF,20080429,090400,1.0217,1.0227,1.0214,1.0227
CADCHF,20080429,090500,1.0228,1.0229,1.0224,1.0224
CADCHF,20080429,090600,1.0225,1.0238,1.0225,1.0238
CADCHF,20080429,090700,1.0236,1.0236,1.0229,1.0230
CADCHF,20080429,090800,1.0231,1.0239,1.0231,1.0238
CADCHF,20080429,090900,1.0237,1.0237,1.0234,1.0234
CADCHF,20080429,091000,1.0233,1.0237,1.0233,1.0237
CADCHF,20080429,091100,1.0238,1.0238,1.0236,1.0236
CADCHF,20080429,091200,1.0235,1.0236,1.0235,1.0236
CADCHF,20080429,091300,1.0235,1.0235,1.0234,1.0234
CADCHF,20080429,091400,1.0235,1.0238,1.0235,1.0238
CADCHF,20080429,091500,1.0239,1.0240,1.0239,1.0240
CADCHF,20080429,091600,1.0240,1.0240,1.0238,1.0238
CADCHF,20080429,091700,1.0237,1.0237,1.0234,1.0234
CADCHF,20080429,091800,1.0234,1.0234,1.0231,1.0232
CADCHF,20080429,091900,1.0234,1.0236,1.0234,1.0235
CADCHF,20080429,092000,1.0236,1.0244,1.0236,1.0244
CADCHF,20080429,092100,1.0245,1.0246,1.0239,1.0239
CADCHF,20080429,092200,1.0236,1.0236,1.0222,1.0225
CADCHF,20080429,092300,1.0227,1.0233,1.0227,1.0233
CADCHF,20080429,092400,1.0235,1.0236,1.0234,1.0234
CADCHF,20080429,092500,1.0235,1.0235,1.0233,1.0233
CADCHF,20080429,092600,1.0232,1.0232,1.0232,1.0232
CADCHF,20080429,092700,1.0233,1.0233,1.0233,1.0233
CADCHF,20080429,092800,1.0233,1.0234,1.0233,1.0234
CADCHF,20080429,092900,1.0234,1.0236,1.0234,1.0236
CADCHF,20080429,093000,1.0237,1.0239,1.0237,1.0238
CADCHF,20080429,093100,1.0237,1.0237,1.0236,1.0236
CADCHF,20080429,093200,1.0235,1.0235,1.0232,1.0232
CADCHF,20080429,093300,1.0233,1.0236,1.0233,1.0236
CADCHF,20080429,093400,1.0238,1.0240,1.0238,1.0240
CADCHF,20080429,093500,1.0240,1.0240,1.0239,1.0239
CADCHF,20080429,093600,1.0238,1.0238,1.0236,1.0237
CADCHF,20080429,093700,1.0236,1.0236,1.0234,1.0234
CADCHF,20080429,093800,1.0235,1.0238,1.0235,1.0238
CADCHF,20080429,093900,1.0239,1.0247,1.0239,1.0243
CADCHF,20080429,094000,1.0242,1.0243,1.0241,1.0243
CADCHF,20080429,094100,1.0243,1.0243,1.0238,1.0238
CADCHF,20080429,094200,1.0236,1.0238,1.0236,1.0236
CADCHF,20080429,094300,1.0236,1.0236,1.0236,1.0236
CADCHF,20080429,094400,1.0236,1.0236,1.0234,1.0234
CADCHF,20080429,094500,1.0233,1.0233,1.0229,1.0231
CADCHF,20080429,094600,1.0232,1.0236,1.0232,1.0236
CADCHF,20080429,094700,1.0237,1.0238,1.0233,1.0233
CADCHF,20080429,094800,1.0232,1.0232,1.0231,1.0232
CADCHF,20080429,094900,1.0234,1.0234,1.0234,1.0234
CADCHF,20080429,095000,1.0234,1.0235,1.0234,1.0234
CADCHF,20080429,095100,1.0235,1.0236,1.0235,1.0236
CADCHF,20080429,095200,1.0235,1.0235,1.0233,1.0234
CADCHF,20080429,095300,1.0235,1.0236,1.0235,1.0235
CADCHF,20080429,095400,1.0234,1.0234,1.0232,1.0233
CADCHF,20080429,095500,1.0234,1.0235,1.0234,1.0235
CADCHF,20080429,095600,1.0236,1.0236,1.0234,1.0234
CADCHF,20080429,095700,1.0234,1.0236,1.0234,1.0236
CADCHF,20080429,095800,1.0237,1.0238,1.0236,1.0236
CADCHF,20080429,095900,1.0236,1.0236,1.0234,1.0234
CADCHF,20080429,100000,1.0234,1.0236,1.0234,1.0235
CADCHF,20080429,100100,1.0234,1.0241,1.0234,1.0238
CADCHF,20080429,100200,1.0237,1.0237,1.0237,1.0237
CADCHF,20080429,100300,1.0237,1.0241,1.0237,1.0241
CADCHF,20080429,100400,1.0240,1.0240,1.0238,1.0238
CADCHF,20080429,100500,1.0236,1.0243,1.0236,1.0240
CADCHF,20080429,100600,1.0239,1.0247,1.0238,1.0247
CADCHF,20080429,100700,1.0250,1.0253,1.0250,1.0251
CADCHF,20080429,100800,1.0250,1.0250,1.0247,1.0250
CADCHF,20080429,100900,1.0251,1.0252,1.0251,1.0251
CADCHF,20080429,101000,1.0250,1.0252,1.0249,1.0249
CADCHF,20080429,101100,1.0248,1.0250,1.0248,1.0250
CADCHF,20080429,101200,1.0251,1.0251,1.0249,1.0250
CADCHF,20080429,101300,1.0251,1.0251,1.0247,1.0248
CADCHF,20080429,101400,1.0248,1.0250,1.0248,1.0250
CADCHF,20080429,101500,1.0250,1.0250,1.0248,1.0248
CADCHF,20080429,101600,1.0248,1.0248,1.0245,1.0245
CADCHF,20080429,101700,1.0246,1.0250,1.0246,1.0247
CADCHF,20080429,101800,1.0248,1.0249,1.0248,1.0249
CADCHF,20080429,101900,1.0249,1.0254,1.0249,1.0254
CADCHF,20080429,102000,1.0254,1.0254,1.0251,1.0251
CADCHF,20080429,102100,1.0250,1.0250,1.0249,1.0249
CADCHF,20080429,102200,1.0248,1.0248,1.0247,1.0247
CADCHF,20080429,102300,1.0247,1.0247,1.0247,1.0247
CADCHF,20080429,102400,1.0246,1.0246,1.0244,1.0245
CADCHF,20080429,102500,1.0246,1.0250,1.0246,1.0249
CADCHF,20080429,102600,1.0248,1.0248,1.0243,1.0243
CADCHF,20080429,102700,1.0242,1.0248,1.0241,1.0247
CADCHF,20080429,102800,1.0246,1.0246,1.0245,1.0245
CADCHF,20080429,102900,1.0245,1.0247,1.0245,1.0247
CADCHF,20080429,103000,1.0249,1.0254,1.0249,1.0254
CADCHF,20080429,103100,1.0252,1.0253,1.0250,1.0250
CADCHF,20080429,103200,1.0249,1.0249,1.0246,1.0246
CADCHF,20080429,103300,1.0246,1.0252,1.0246,1.0252
CADCHF,20080429,103400,1.0252,1.0252,1.0249,1.0249
CADCHF,20080429,103500,1.0248,1.0250,1.0248,1.0250
CADCHF,20080429,103600,1.0250,1.0250,1.0247,1.0247
CADCHF,20080429,103700,1.0246,1.0246,1.0238,1.0238
CADCHF,20080429,103800,1.0238,1.0238,1.0235,1.0235
CADCHF,20080429,103900,1.0236,1.0238,1.0236,1.0238
CADCHF,20080429,104000,1.0238,1.0238,1.0236,1.0238
CADCHF,20080429,104100,1.0238,1.0240,1.0238,1.0240
CADCHF,20080429,104200,1.0240,1.0240,1.0240,1.0240
CADCHF,20080429,104300,1.0240,1.0243,1.0240,1.0243
CADCHF,20080429,104400,1.0245,1.0247,1.0245,1.0247
CADCHF,20080429,104500,1.0246,1.0246,1.0245,1.0245
CADCHF,20080429,104600,1.0245,1.0249,1.0245,1.0249
CADCHF,20080429,104700,1.0249,1.0249,1.0247,1.0247
CADCHF,20080429,104800,1.0247,1.0248,1.0247,1.0248
CADCHF,20080429,104900,1.0248,1.0250,1.0247,1.0247
CADCHF,20080429,105000,1.0247,1.0247,1.0246,1.0246
CADCHF,20080429,105100,1.0245,1.0245,1.0243,1.0244
CADCHF,20080429,105200,1.0243,1.0245,1.0243,1.0245
CADCHF,20080429,105300,1.0244,1.0244,1.0243,1.0243
CADCHF,20080429,105400,1.0241,1.0241,1.0240,1.0240
CADCHF,20080429,105500,1.0239,1.0239,1.0231,1.0233
CADCHF,20080429,105600,1.0232,1.0232,1.0231,1.0231
CADCHF,20080429,105700,1.0232,1.0233,1.0232,1.0233
CADCHF,20080429,105800,1.0233,1.0233,1.0230,1.0230
CADCHF,20080429,105900,1.0231,1.0231,1.0231,1.0231
CADCHF,20080429,110000,1.0231,1.0236,1.0231,1.0236
CADCHF,20080429,110100,1.0238,1.0238,1.0237,1.0238
CADCHF,20080429,110200,1.0238,1.0238,1.0236,1.0236
CADCHF,20080429,110300,1.0237,1.0240,1.0237,1.0240
CADCHF,20080429,110400,1.0240,1.0240,1.0240,1.0240
CADCHF,20080429,110500,1.0240,1.0242,1.0240,1.0242
CADCHF,20080429,110600,1.0241,1.0241,1.0236,1.0236
CADCHF,20080429,110700,1.0237,1.0244,1.0237,1.0244
CADCHF,20080429,110800,1.0245,1.0245,1.0240,1.0240
CADCHF,20080429,110900,1.0240,1.0241,1.0240,1.0241
CADCHF,20080429,111000,1.0241,1.0241,1.0240,1.0240
CADCHF,20080429,111100,1.0240,1.0240,1.0237,1.0237
CADCHF,20080429,111200,1.0236,1.0240,1.0236,1.0240
CADCHF,20080429,111300,1.0240,1.0240,1.0238,1.0238
CADCHF,20080429,111400,1.0238,1.0241,1.0238,1.0241
CADCHF,20080429,111500,1.0242,1.0243,1.0242,1.0243
CADCHF,20080429,111600,1.0242,1.0242,1.0240,1.0240
CADCHF,20080429,111700,1.0240,1.0243,1.0240,1.0243
CADCHF,20080429,111800,1.0243,1.0243,1.0243,1.0243
CADCHF,20080429,111900,1.0242,1.0242,1.0241,1.0241
CADCHF,20080429,112000,1.0242,1.0245,1.0242,1.0245
CADCHF,20080429,112100,1.0246,1.0247,1.0246,1.0247
CADCHF,20080429,112200,1.0246,1.0246,1.0245,1.0246
CADCHF,20080429,112300,1.0247,1.0247,1.0243,1.0243
CADCHF,20080429,112400,1.0244,1.0245,1.0244,1.0245
CADCHF,20080429,112500,1.0245,1.0245,1.0245,1.0245
CADCHF,20080429,112600,1.0244,1.0245,1.0243,1.0245
CADCHF,20080429,112700,1.0246,1.0253,1.0246,1.0253
CADCHF,20080429,112800,1.0254,1.0256,1.0252,1.0252
CADCHF,20080429,112900,1.0251,1.0251,1.0247,1.0249
CADCHF,20080429,113000,1.0247,1.0252,1.0247,1.0252
CADCHF,20080429,113100,1.0252,1.0253,1.0252,1.0253
CADCHF,20080429,113200,1.0253,1.0253,1.0250,1.0250
CADCHF,20080429,113300,1.0250,1.0251,1.0250,1.0251
CADCHF,20080429,113400,1.0252,1.0252,1.0249,1.0249
CADCHF,20080429,113500,1.0248,1.0248,1.0246,1.0246
CADCHF,20080429,113600,1.0245,1.0245,1.0242,1.0242
CADCHF,20080429,113700,1.0242,1.0243,1.0241,1.0241
CADCHF,20080429,113800,1.0240,1.0240,1.0237,1.0238
CADCHF,20080429,113900,1.0238,1.0239,1.0237,1.0239
CADCHF,20080429,114000,1.0240,1.0240,1.0238,1.0238
CADCHF,20080429,114100,1.0239,1.0239,1.0238,1.0238
CADCHF,20080429,114200,1.0238,1.0240,1.0238,1.0240
CADCHF,20080429,114300,1.0240,1.0241,1.0240,1.0241
CADCHF,20080429,114400,1.0240,1.0243,1.0240,1.0242
CADCHF,20080429,114500,1.0242,1.0242,1.0241,1.0242
CADCHF,20080429,114600,1.0243,1.0243,1.0238,1.0238
CADCHF,20080429,114700,1.0238,1.0238,1.0238,1.0238
CADCHF,20080429,114800,1.0238,1.0238,1.0238,1.0238
CADCHF,20080429,114900,1.0238,1.0238,1.0238,1.0238
CADCHF,20080429,115000,1.0238,1.0238,1.0238,1.0238
CADCHF,20080429,115100,1.0238,1.0240,1.0238,1.0240
CADCHF,20080429,115200,1.0240,1.0240,1.0238,1.0238
CADCHF,20080429,115300,1.0238,1.0240,1.0238,1.0240
CADCHF,20080429,115400,1.0239,1.0239,1.0238,1.0238
CADCHF,20080429,115500,1.0238,1.0238,1.0238,1.0238
CADCHF,20080429,115600,1.0238,1.0238,1.0236,1.0237
CADCHF,20080429,115700,1.0238,1.0238,1.0238,1.0238
CADCHF,20080429,115800,1.0238,1.0239,1.0238,1.0239
CADCHF,20080429,115900,1.0240,1.0240,1.0240,1.0240
CADCHF,20080429,120000,1.0240,1.0241,1.0240,1.0241
CADCHF,20080429,120100,1.0240,1.0242,1.0240,1.0240
CADCHF,20080429,120200,1.0238,1.0239,1.0238,1.0239
CADCHF,20080429,120300,1.0238,1.0238,1.0238,1.0238
CADCHF,20080429,120400,1.0237,1.0237,1.0236,1.0236
CADCHF,20080429,120500,1.0237,1.0239,1.0237,1.0239
CADCHF,20080429,120600,1.0240,1.0240,1.0234,1.0234
CADCHF,20080429,120700,1.0233,1.0233,1.0229,1.0232
CADCHF,20080429,120800,1.0231,1.0235,1.0231,1.0235
CADCHF,20080429,120900,1.0236,1.0237,1.0236,1.0237
CADCHF,20080429,121000,1.0236,1.0236,1.0236,1.0236
CADCHF,20080429,121100,1.0234,1.0234,1.0231,1.0231
CADCHF,20080429,121200,1.0231,1.0233,1.0231,1.0233
CADCHF,20080429,121300,1.0234,1.0236,1.0234,1.0234
CADCHF,20080429,121400,1.0232,1.0234,1.0231,1.0234
CADCHF,20080429,121500,1.0234,1.0234,1.0234,1.0234
CADCHF,20080429,121600,1.0234,1.0235,1.0234,1.0234
CADCHF,20080429,121700,1.0235,1.0236,1.0235,1.0236
CADCHF,20080429,121800,1.0235,1.0235,1.0234,1.0235
CADCHF,20080429,121900,1.0236,1.0239,1.0236,1.0238
CADCHF,20080429,122000,1.0238,1.0238,1.0237,1.0238
CADCHF,20080429,122100,1.0238,1.0238,1.0238,1.0238
CADCHF,20080429,122200,1.0238,1.0238,1.0238,1.0238
CADCHF,20080429,122300,1.0238,1.0240,1.0238,1.0238
CADCHF,20080429,122400,1.0238,1.0238,1.0236,1.0236
CADCHF,20080429,122500,1.0236,1.0236,1.0236,1.0236
CADCHF,20080429,122600,1.0236,1.0236,1.0231,1.0231
CADCHF,20080429,122700,1.0232,1.0233,1.0232,1.0233
CADCHF,20080429,122800,1.0233,1.0233,1.0231,1.0231
CADCHF,20080429,122900,1.0231,1.0231,1.0231,1.0231
CADCHF,20080429,123000,1.0230,1.0231,1.0229,1.0229
CADCHF,20080429,123100,1.0228,1.0228,1.0227,1.0227
CADCHF,20080429,123200,1.0227,1.0227,1.0227,1.0227
CADCHF,20080429,123300,1.0227,1.0227,1.0226,1.0226
CADCHF,20080429,123400,1.0227,1.0227,1.0225,1.0225
CADCHF,20080429,123500,1.0225,1.0228,1.0225,1.0228
CADCHF,20080429,123600,1.0229,1.0234,1.0229,1.0234
CADCHF,20080429,123700,1.0234,1.0235,1.0234,1.0235
CADCHF,20080429,123800,1.0234,1.0238,1.0234,1.0238
CADCHF,20080429,123900,1.0238,1.0238,1.0237,1.0238
CADCHF,20080429,124000,1.0238,1.0238,1.0238,1.0238
CADCHF,20080429,124100,1.0238,1.0238,1.0238,1.0238
CADCHF,20080429,124200,1.0238,1.0238,1.0238,1.0238
CADCHF,20080429,124300,1.0239,1.0240,1.0239,1.0240
CADCHF,20080429,124400,1.0240,1.0240,1.0238,1.0238
CADCHF,20080429,124500,1.0238,1.0238,1.0233,1.0233
CADCHF,20080429,124600,1.0233,1.0233,1.0233,1.0233
CADCHF,20080429,124700,1.0233,1.0234,1.0233,1.0234
CADCHF,20080429,124800,1.0235,1.0237,1.0235,1.0237
CADCHF,20080429,124900,1.0238,1.0238,1.0236,1.0236
CADCHF,20080429,125000,1.0236,1.0237,1.0236,1.0237
CADCHF,20080429,125100,1.0238,1.0238,1.0238,1.0238
CADCHF,20080429,125200,1.0238,1.0239,1.0238,1.0239
CADCHF,20080429,125300,1.0239,1.0240,1.0239,1.0239
CADCHF,20080429,125400,1.0238,1.0238,1.0236,1.0236
CADCHF,20080429,125500,1.0236,1.0236,1.0234,1.0236
CADCHF,20080429,125600,1.0236,1.0236,1.0236,1.0236
CADCHF,20080429,125700,1.0235,1.0235,1.0234,1.0234
CADCHF,20080429,125800,1.0234,1.0234,1.0234,1.0234
CADCHF,20080429,125900,1.0235,1.0236,1.0235,1.0235
CADCHF,20080429,130000,1.0235,1.0236,1.0235,1.0236
CADCHF,20080429,130100,1.0237,1.0240,1.0237,1.0240
CADCHF,20080429,130200,1.0241,1.0241,1.0239,1.0240
CADCHF,20080429,130300,1.0239,1.0239,1.0237,1.0238
CADCHF,20080429,130400,1.0239,1.0240,1.0239,1.0240
CADCHF,20080429,130500,1.0240,1.0240,1.0240,1.0240
CADCHF,20080429,130600,1.0240,1.0240,1.0240,1.0240
CADCHF,20080429,130700,1.0240,1.0246,1.0240,1.0246
CADCHF,20080429,130800,1.0247,1.0247,1.0247,1.0247
CADCHF,20080429,130900,1.0246,1.0250,1.0246,1.0250
CADCHF,20080429,131000,1.0250,1.0250,1.0248,1.0248
CADCHF,20080429,131100,1.0247,1.0247,1.0244,1.0244
CADCHF,20080429,131200,1.0244,1.0245,1.0244,1.0244
CADCHF,20080429,131300,1.0245,1.0245,1.0244,1.0244
CADCHF,20080429,131400,1.0243,1.0243,1.0241,1.0242
CADCHF,20080429,131500,1.0243,1.0245,1.0243,1.0245
CADCHF,20080429,131600,1.0245,1.0248,1.0245,1.0248
CADCHF,20080429,131700,1.0248,1.0248,1.0248,1.0248
CADCHF,20080429,131800,1.0248,1.0249,1.0248,1.0249
CADCHF,20080429,131900,1.0250,1.0250,1.0249,1.0249
CADCHF,20080429,132000,1.0249,1.0249,1.0242,1.0242
CADCHF,20080429,132100,1.0241,1.0243,1.0240,1.0243
CADCHF,20080429,132200,1.0243,1.0244,1.0243,1.0244
CADCHF,20080429,132300,1.0244,1.0245,1.0244,1.0245
CADCHF,20080429,132400,1.0245,1.0245,1.0245,1.0245
CADCHF,20080429,132500,1.0245,1.0245,1.0243,1.0243
CADCHF,20080429,132600,1.0243,1.0243,1.0241,1.0241
CADCHF,20080429,132700,1.0241,1.0247,1.0241,1.0247
CADCHF,20080429,132800,1.0247,1.0247,1.0247,1.0247
CADCHF,20080429,132900,1.0247,1.0249,1.0247,1.0249
CADCHF,20080429,133000,1.0250,1.0250,1.0249,1.0249
CADCHF,20080429,133100,1.0248,1.0248,1.0247,1.0247
CADCHF,20080429,133200,1.0248,1.0254,1.0248,1.0254
CADCHF,20080429,133300,1.0254,1.0257,1.0254,1.0257
CADCHF,20080429,133400,1.0256,1.0257,1.0256,1.0257
CADCHF,20080429,133500,1.0257,1.0257,1.0256,1.0256
CADCHF,20080429,133600,1.0256,1.0256,1.0252,1.0252
CADCHF,20080429,133700,1.0252,1.0254,1.0252,1.0254
CADCHF,20080429,133800,1.0254,1.0254,1.0254,1.0254
CADCHF,20080429,133900,1.0254,1.0254,1.0254,1.0254
CADCHF,20080429,134000,1.0254,1.0254,1.0252,1.0252
CADCHF,20080429,134100,1.0252,1.0256,1.0252,1.0256
CADCHF,20080429,134200,1.0256,1.0256,1.0256,1.0256
CADCHF,20080429,134300,1.0255,1.0256,1.0255,1.0255
CADCHF,20080429,134400,1.0254,1.0254,1.0252,1.0254
CADCHF,20080429,134500,1.0255,1.0255,1.0253,1.0253
CADCHF,20080429,134600,1.0253,1.0253,1.0252,1.0252
CADCHF,20080429,134700,1.0252,1.0252,1.0249,1.0249
CADCHF,20080429,134800,1.0249,1.0249,1.0249,1.0249
CADCHF,20080429,134900,1.0250,1.0250,1.0243,1.0243
CADCHF,20080429,135000,1.0243,1.0245,1.0243,1.0245
CADCHF,20080429,135100,1.0244,1.0244,1.0243,1.0243
CADCHF,20080429,135200,1.0242,1.0242,1.0239,1.0239
CADCHF,20080429,135300,1.0238,1.0238,1.0234,1.0238
CADCHF,20080429,135400,1.0238,1.0238,1.0237,1.0237
CADCHF,20080429,135500,1.0237,1.0238,1.0236,1.0236
CADCHF,20080429,135600,1.0237,1.0242,1.0237,1.0242
CADCHF,20080429,135700,1.0243,1.0243,1.0243,1.0243
CADCHF,20080429,135800,1.0243,1.0246,1.0243,1.0245
CADCHF,20080429,135900,1.0243,1.0243,1.0237,1.0237
CADCHF,20080429,140000,1.0236,1.0236,1.0236,1.0236
CADCHF,20080429,140100,1.0236,1.0238,1.0236,1.0238
CADCHF,20080429,140200,1.0237,1.0237,1.0234,1.0234
CADCHF,20080429,140300,1.0234,1.0234,1.0232,1.0232
CADCHF,20080429,140400,1.0233,1.0233,1.0231,1.0231
CADCHF,20080429,140500,1.0231,1.0232,1.0231,1.0232
CADCHF,20080429,140600,1.0233,1.0238,1.0233,1.0238
CADCHF,20080429,140700,1.0237,1.0237,1.0234,1.0234
CADCHF,20080429,140800,1.0235,1.0235,1.0234,1.0234
CADCHF,20080429,140900,1.0234,1.0236,1.0234,1.0234
CADCHF,20080429,141000,1.0232,1.0234,1.0232,1.0233
CADCHF,20080429,141100,1.0232,1.0234,1.0232,1.0234
CADCHF,20080429,141200,1.0234,1.0234,1.0234,1.0234
CADCHF,20080429,141300,1.0236,1.0240,1.0236,1.0240
CADCHF,20080429,141400,1.0241,1.0241,1.0240,1.0240
CADCHF,20080429,141500,1.0239,1.0239,1.0234,1.0234
CADCHF,20080429,141600,1.0233,1.0233,1.0233,1.0233
CADCHF,20080429,141700,1.0235,1.0239,1.0235,1.0238
CADCHF,20080429,141800,1.0239,1.0243,1.0239,1.0242
CADCHF,20080429,141900,1.0240,1.0240,1.0238,1.0238
CADCHF,20080429,142000,1.0238,1.0241,1.0238,1.0241
CADCHF,20080429,142100,1.0242,1.0242,1.0239,1.0239
CADCHF,20080429,142200,1.0238,1.0248,1.0238,1.0248
CADCHF,20080429,142300,1.0249,1.0256,1.0249,1.0256
CADCHF,20080429,142400,1.0255,1.0256,1.0254,1.0256
CADCHF,20080429,142500,1.0256,1.0257,1.0247,1.0247
CADCHF,20080429,142600,1.0248,1.0248,1.0245,1.0246
CADCHF,20080429,142700,1.0246,1.0246,1.0242,1.0242
CADCHF,20080429,142800,1.0243,1.0245,1.0243,1.0245
CADCHF,20080429,142900,1.0246,1.0247,1.0246,1.0246
CADCHF,20080429,143000,1.0247,1.0247,1.0247,1.0247
CADCHF,20080429,143100,1.0247,1.0250,1.0247,1.0250
CADCHF,20080429,143200,1.0250,1.0253,1.0250,1.0253
CADCHF,20080429,143300,1.0254,1.0254,1.0251,1.0251
CADCHF,20080429,143400,1.0250,1.0250,1.0250,1.0250
CADCHF,20080429,143500,1.0249,1.0249,1.0244,1.0244
CADCHF,20080429,143600,1.0245,1.0245,1.0245,1.0245
CADCHF,20080429,143700,1.0245,1.0245,1.0244,1.0244
CADCHF,20080429,143800,1.0243,1.0243,1.0243,1.0243
CADCHF,20080429,143900,1.0243,1.0251,1.0243,1.0251
CADCHF,20080429,144000,1.0252,1.0254,1.0252,1.0254
CADCHF,20080429,144100,1.0254,1.0254,1.0252,1.0252
CADCHF,20080429,144200,1.0253,1.0254,1.0252,1.0252
CADCHF,20080429,144300,1.0251,1.0252,1.0250,1.0252
CADCHF,20080429,144400,1.0252,1.0252,1.0251,1.0251
CADCHF,20080429,144500,1.0253,1.0254,1.0253,1.0254
CADCHF,20080429,144600,1.0255,1.0257,1.0255,1.0256
CADCHF,20080429,144700,1.0255,1.0255,1.0251,1.0252
CADCHF,20080429,144800,1.0251,1.0251,1.0250,1.0250
CADCHF,20080429,144900,1.0250,1.0250,1.0247,1.0247
CADCHF,20080429,145000,1.0246,1.0246,1.0245,1.0245
CADCHF,20080429,145100,1.0244,1.0244,1.0243,1.0243
CADCHF,20080429,145200,1.0244,1.0244,1.0238,1.0238
CADCHF,20080429,145300,1.0238,1.0240,1.0238,1.0240
CADCHF,20080429,145400,1.0240,1.0245,1.0240,1.0245
CADCHF,20080429,145500,1.0245,1.0245,1.0244,1.0244
CADCHF,20080429,145600,1.0243,1.0246,1.0243,1.0246
CADCHF,20080429,145700,1.0247,1.0247,1.0245,1.0245
CADCHF,20080429,145800,1.0244,1.0244,1.0241,1.0241
CADCHF,20080429,145900,1.0242,1.0243,1.0242,1.0243
CADCHF,20080429,150000,1.0243,1.0243,1.0243,1.0243
CADCHF,20080429,150100,1.0242,1.0243,1.0242,1.0243
CADCHF,20080429,150200,1.0243,1.0243,1.0243,1.0243
CADCHF,20080429,150300,1.0242,1.0243,1.0240,1.0243
CADCHF,20080429,150400,1.0242,1.0242,1.0240,1.0240
CADCHF,20080429,150500,1.0240,1.0241,1.0239,1.0239
CADCHF,20080429,150600,1.0238,1.0238,1.0231,1.0231
CADCHF,20080429,150700,1.0229,1.0229,1.0229,1.0229
CADCHF,20080429,150800,1.0229,1.0232,1.0229,1.0231
CADCHF,20080429,150900,1.0231,1.0232,1.0231,1.0232
CADCHF,20080429,151000,1.0231,1.0235,1.0231,1.0235
CADCHF,20080429,151100,1.0235,1.0236,1.0230,1.0230
CADCHF,20080429,151200,1.0229,1.0231,1.0229,1.0230
CADCHF,20080429,151300,1.0230,1.0231,1.0229,1.0229
CADCHF,20080429,151400,1.0230,1.0231,1.0229,1.0229
CADCHF,20080429,151500,1.0229,1.0230,1.0229,1.0230
CADCHF,20080429,151600,1.0231,1.0233,1.0231,1.0233
CADCHF,20080429,151700,1.0234,1.0234,1.0231,1.0231
CADCHF,20080429,151800,1.0231,1.0231,1.0230,1.0230
CADCHF,20080429,151900,1.0229,1.0231,1.0229,1.0231
CADCHF,20080429,152000,1.0231,1.0232,1.0231,1.0231
CADCHF,20080429,152100,1.0231,1.0231,1.0231,1.0231
CADCHF,20080429,152200,1.0231,1.0231,1.0231,1.0231
CADCHF,20080429,152300,1.0231,1.0231,1.0229,1.0230
CADCHF,20080429,152400,1.0231,1.0231,1.0230,1.0230
CADCHF,20080429,152500,1.0229,1.0229,1.0229,1.0229
CADCHF,20080429,152600,1.0229,1.0229,1.0228,1.0228
CADCHF,20080429,152700,1.0227,1.0229,1.0227,1.0229
CADCHF,20080429,152800,1.0229,1.0235,1.0229,1.0235
CADCHF,20080429,152900,1.0236,1.0236,1.0234,1.0234
CADCHF,20080429,153000,1.0234,1.0234,1.0234,1.0234
CADCHF,20080429,153100,1.0234,1.0234,1.0232,1.0232
CADCHF,20080429,153200,1.0232,1.0234,1.0232,1.0233
CADCHF,20080429,153300,1.0234,1.0235,1.0234,1.0235
CADCHF,20080429,153400,1.0236,1.0236,1.0234,1.0234
CADCHF,20080429,153500,1.0234,1.0234,1.0234,1.0234
CADCHF,20080429,153600,1.0234,1.0234,1.0233,1.0233
CADCHF,20080429,153700,1.0232,1.0232,1.0231,1.0232
CADCHF,20080429,153800,1.0232,1.0234,1.0232,1.0233
CADCHF,20080429,153900,1.0233,1.0235,1.0233,1.0235
CADCHF,20080429,154000,1.0235,1.0236,1.0235,1.0235
CADCHF,20080429,154100,1.0234,1.0236,1.0234,1.0236
CADCHF,20080429,154200,1.0236,1.0236,1.0235,1.0235
CADCHF,20080429,154300,1.0235,1.0235,1.0230,1.0230
CADCHF,20080429,154400,1.0229,1.0232,1.0229,1.0232
CADCHF,20080429,154500,1.0231,1.0231,1.0227,1.0227
CADCHF,20080429,154600,1.0228,1.0229,1.0227,1.0227
CADCHF,20080429,154700,1.0227,1.0229,1.0227,1.0229
CADCHF,20080429,154800,1.0229,1.0229,1.0229,1.0229
CADCHF,20080429,154900,1.0229,1.0233,1.0229,1.0231
CADCHF,20080429,155000,1.0229,1.0229,1.0224,1.0226
CADCHF,20080429,155100,1.0224,1.0224,1.0223,1.0224
CADCHF,20080429,155200,1.0225,1.0227,1.0224,1.0224
CADCHF,20080429,155300,1.0224,1.0228,1.0224,1.0228
CADCHF,20080429,155400,1.0228,1.0229,1.0227,1.0227
CADCHF,20080429,155500,1.0227,1.0227,1.0227,1.0227
CADCHF,20080429,155600,1.0227,1.0227,1.0226,1.0226
CADCHF,20080429,155700,1.0226,1.0226,1.0225,1.0225
CADCHF,20080429,155800,1.0224,1.0225,1.0222,1.0225
CADCHF,20080429,155900,1.0224,1.0224,1.0221,1.0221
CADCHF,20080429,160000,1.0222,1.0224,1.0222,1.0222
CADCHF,20080429,160100,1.0221,1.0233,1.0221,1.0231
CADCHF,20080429,160200,1.0232,1.0236,1.0232,1.0236
CADCHF,20080429,160300,1.0237,1.0238,1.0224,1.0224
CADCHF,20080429,160400,1.0225,1.0231,1.0225,1.0231
CADCHF,20080429,160500,1.0232,1.0234,1.0224,1.0224
CADCHF,20080429,160600,1.0225,1.0228,1.0224,1.0224
CADCHF,20080429,160700,1.0225,1.0227,1.0225,1.0227
CADCHF,20080429,160800,1.0228,1.0228,1.0225,1.0227
CADCHF,20080429,160900,1.0226,1.0226,1.0223,1.0224
CADCHF,20080429,161000,1.0224,1.0224,1.0222,1.0224
CADCHF,20080429,161100,1.0223,1.0223,1.0215,1.0217
CADCHF,20080429,161200,1.0217,1.0217,1.0211,1.0212
CADCHF,20080429,161300,1.0214,1.0216,1.0214,1.0216
CADCHF,20080429,161400,1.0214,1.0214,1.0208,1.0208
CADCHF,20080429,161500,1.0207,1.0207,1.0192,1.0192
CADCHF,20080429,161600,1.0194,1.0196,1.0192,1.0195
CADCHF,20080429,161700,1.0196,1.0197,1.0196,1.0196
CADCHF,20080429,161800,1.0196,1.0201,1.0195,1.0199
CADCHF,20080429,161900,1.0200,1.0201,1.0199,1.0199
CADCHF,20080429,162000,1.0200,1.0203,1.0200,1.0203
CADCHF,20080429,162100,1.0201,1.0201,1.0194,1.0194
CADCHF,20080429,162200,1.0193,1.0193,1.0189,1.0189
CADCHF,20080429,162300,1.0188,1.0188,1.0180,1.0184
CADCHF,20080429,162400,1.0185,1.0185,1.0182,1.0182
CADCHF,20080429,162500,1.0183,1.0183,1.0180,1.0180
CADCHF,20080429,162600,1.0182,1.0187,1.0182,1.0185
CADCHF,20080429,162700,1.0185,1.0187,1.0185,1.0187
CADCHF,20080429,162800,1.0187,1.0187,1.0182,1.0182
CADCHF,20080429,162900,1.0181,1.0182,1.0178,1.0182
CADCHF,20080429,163000,1.0183,1.0186,1.0183,1.0186
CADCHF,20080429,163100,1.0187,1.0187,1.0181,1.0181
CADCHF,20080429,163200,1.0180,1.0184,1.0180,1.0184
CADCHF,20080429,163300,1.0184,1.0185,1.0184,1.0185
CADCHF,20080429,163400,1.0186,1.0190,1.0186,1.0189
CADCHF,20080429,163500,1.0189,1.0190,1.0189,1.0190
CADCHF,20080429,163600,1.0191,1.0199,1.0191,1.0199
CADCHF,20080429,163700,1.0200,1.0203,1.0200,1.0203
CADCHF,20080429,163800,1.0204,1.0215,1.0204,1.0215
CADCHF,20080429,163900,1.0214,1.0214,1.0211,1.0211
CADCHF,20080429,164000,1.0212,1.0213,1.0210,1.0210
CADCHF,20080429,164100,1.0209,1.0211,1.0208,1.0211
CADCHF,20080429,164200,1.0211,1.0212,1.0211,1.0212
CADCHF,20080429,164300,1.0213,1.0217,1.0213,1.0217
CADCHF,20080429,164400,1.0216,1.0216,1.0210,1.0210
CADCHF,20080429,164500,1.0212,1.0215,1.0212,1.0215
CADCHF,20080429,164600,1.0217,1.0217,1.0213,1.0213
CADCHF,20080429,164700,1.0211,1.0212,1.0208,1.0212
CADCHF,20080429,164800,1.0211,1.0211,1.0209,1.0209
CADCHF,20080429,164900,1.0208,1.0208,1.0198,1.0198
CADCHF,20080429,165000,1.0199,1.0200,1.0195,1.0195
CADCHF,20080429,165100,1.0193,1.0193,1.0188,1.0189
CADCHF,20080429,165200,1.0188,1.0188,1.0186,1.0188
CADCHF,20080429,165300,1.0187,1.0189,1.0187,1.0189
CADCHF,20080429,165400,1.0189,1.0189,1.0187,1.0187
CADCHF,20080429,165500,1.0186,1.0186,1.0182,1.0182
CADCHF,20080429,165600,1.0180,1.0180,1.0174,1.0177
CADCHF,20080429,165700,1.0178,1.0180,1.0178,1.0180
CADCHF,20080429,165800,1.0180,1.0182,1.0180,1.0182
CADCHF,20080429,165900,1.0182,1.0182,1.0180,1.0180
CADCHF,20080429,170000,1.0181,1.0181,1.0172,1.0172
CADCHF,20080429,170100,1.0171,1.0176,1.0170,1.0176
CADCHF,20080429,170200,1.0177,1.0177,1.0177,1.0177
CADCHF,20080429,170300,1.0177,1.0178,1.0177,1.0178
CADCHF,20080429,170400,1.0178,1.0180,1.0177,1.0177
CADCHF,20080429,170500,1.0177,1.0177,1.0177,1.0177
CADCHF,20080429,170600,1.0178,1.0181,1.0178,1.0181
CADCHF,20080429,170700,1.0182,1.0183,1.0182,1.0182
CADCHF,20080429,170800,1.0182,1.0182,1.0182,1.0182
CADCHF,20080429,170900,1.0181,1.0182,1.0181,1.0182
CADCHF,20080429,171000,1.0181,1.0186,1.0180,1.0186
CADCHF,20080429,171100,1.0186,1.0186,1.0180,1.0181
CADCHF,20080429,171200,1.0182,1.0184,1.0182,1.0184
CADCHF,20080429,171300,1.0183,1.0183,1.0182,1.0182
CADCHF,20080429,171400,1.0183,1.0184,1.0180,1.0180
CADCHF,20080429,171500,1.0180,1.0183,1.0179,1.0183
CADCHF,20080429,171600,1.0184,1.0185,1.0184,1.0184
CADCHF,20080429,171700,1.0183,1.0184,1.0183,1.0184
CADCHF,20080429,171800,1.0185,1.0186,1.0185,1.0186
CADCHF,20080429,171900,1.0187,1.0187,1.0187,1.0187
CADCHF,20080429,172000,1.0189,1.0197,1.0189,1.0197
CADCHF,20080429,172100,1.0197,1.0197,1.0196,1.0196
CADCHF,20080429,172200,1.0194,1.0197,1.0192,1.0197
CADCHF,20080429,172300,1.0196,1.0196,1.0191,1.0191
CADCHF,20080429,172400,1.0190,1.0194,1.0189,1.0192
CADCHF,20080429,172500,1.0190,1.0190,1.0189,1.0190
CADCHF,20080429,172600,1.0192,1.0192,1.0191,1.0191
CADCHF,20080429,172700,1.0191,1.0192,1.0191,1.0191
CADCHF,20080429,172800,1.0191,1.0194,1.0191,1.0194
CADCHF,20080429,172900,1.0195,1.0195,1.0194,1.0195
CADCHF,20080429,173000,1.0196,1.0196,1.0194,1.0194
CADCHF,20080429,173100,1.0193,1.0193,1.0188,1.0188
CADCHF,20080429,173200,1.0189,1.0192,1.0189,1.0192
CADCHF,20080429,173300,1.0193,1.0194,1.0193,1.0194
CADCHF,20080429,173400,1.0194,1.0196,1.0194,1.0195
CADCHF,20080429,173500,1.0196,1.0196,1.0194,1.0194
CADCHF,20080429,173600,1.0193,1.0193,1.0191,1.0191
CADCHF,20080429,173700,1.0192,1.0194,1.0192,1.0194
CADCHF,20080429,173800,1.0194,1.0196,1.0194,1.0196
CADCHF,20080429,173900,1.0196,1.0197,1.0194,1.0194
CADCHF,20080429,174000,1.0194,1.0194,1.0192,1.0193
CADCHF,20080429,174100,1.0194,1.0194,1.0194,1.0194
CADCHF,20080429,174200,1.0193,1.0193,1.0192,1.0192
CADCHF,20080429,174300,1.0191,1.0191,1.0186,1.0187
CADCHF,20080429,174400,1.0188,1.0189,1.0187,1.0189
CADCHF,20080429,174500,1.0188,1.0188,1.0187,1.0187
CADCHF,20080429,174600,1.0187,1.0187,1.0185,1.0185
CADCHF,20080429,174700,1.0186,1.0188,1.0186,1.0188
CADCHF,20080429,174800,1.0189,1.0189,1.0187,1.0187
CADCHF,20080429,174900,1.0186,1.0186,1.0185,1.0185
CADCHF,20080429,175000,1.0185,1.0185,1.0185,1.0185
CADCHF,20080429,175100,1.0185,1.0185,1.0185,1.0185
CADCHF,20080429,175200,1.0185,1.0185,1.0185,1.0185
CADCHF,20080429,175300,1.0185,1.0185,1.0184,1.0184
CADCHF,20080429,175400,1.0184,1.0186,1.0184,1.0185
CADCHF,20080429,175500,1.0185,1.0185,1.0185,1.0185
CADCHF,20080429,175600,1.0185,1.0185,1.0185,1.0185
CADCHF,20080429,175700,1.0187,1.0189,1.0187,1.0189
CADCHF,20080429,175800,1.0189,1.0191,1.0189,1.0191
CADCHF,20080429,175900,1.0192,1.0193,1.0192,1.0192
CADCHF,20080429,180000,1.0192,1.0192,1.0190,1.0192
CADCHF,20080429,180100,1.0193,1.0196,1.0192,1.0196
CADCHF,20080429,180200,1.0196,1.0199,1.0196,1.0199
CADCHF,20080429,180300,1.0200,1.0201,1.0200,1.0201
CADCHF,20080429,180400,1.0203,1.0205,1.0202,1.0202
CADCHF,20080429,180500,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,180600,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,180700,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,180800,1.0201,1.0201,1.0198,1.0199
CADCHF,20080429,180900,1.0198,1.0198,1.0197,1.0197
CADCHF,20080429,181000,1.0197,1.0201,1.0197,1.0201
CADCHF,20080429,181100,1.0201,1.0203,1.0201,1.0203
CADCHF,20080429,181200,1.0203,1.0204,1.0203,1.0204
CADCHF,20080429,181300,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,181400,1.0203,1.0203,1.0200,1.0200
CADCHF,20080429,181500,1.0200,1.0200,1.0199,1.0200
CADCHF,20080429,181600,1.0201,1.0203,1.0201,1.0203
CADCHF,20080429,181700,1.0202,1.0204,1.0202,1.0204
CADCHF,20080429,181800,1.0205,1.0206,1.0205,1.0206
CADCHF,20080429,181900,1.0206,1.0208,1.0206,1.0208
CADCHF,20080429,182000,1.0208,1.0208,1.0206,1.0208
CADCHF,20080429,182100,1.0208,1.0208,1.0206,1.0206
CADCHF,20080429,182200,1.0206,1.0206,1.0204,1.0204
CADCHF,20080429,182300,1.0204,1.0205,1.0204,1.0205
CADCHF,20080429,182400,1.0206,1.0206,1.0206,1.0206
CADCHF,20080429,182500,1.0204,1.0204,1.0201,1.0201
CADCHF,20080429,182600,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,182700,1.0201,1.0201,1.0201,1.0201
CADCHF,20080429,182800,1.0199,1.0199,1.0199,1.0199
CADCHF,20080429,182900,1.0199,1.0199,1.0197,1.0197
CADCHF,20080429,183000,1.0197,1.0201,1.0197,1.0201
CADCHF,20080429,183100,1.0200,1.0200,1.0199,1.0199
CADCHF,20080429,183200,1.0200,1.0200,1.0196,1.0196
CADCHF,20080429,183300,1.0196,1.0196,1.0196,1.0196
CADCHF,20080429,183400,1.0197,1.0198,1.0197,1.0198
CADCHF,20080429,183500,1.0198,1.0202,1.0198,1.0202
CADCHF,20080429,183600,1.0203,1.0203,1.0203,1.0203
CADCHF,20080429,183700,1.0203,1.0205,1.0203,1.0205
CADCHF,20080429,183800,1.0206,1.0207,1.0206,1.0206
CADCHF,20080429,183900,1.0206,1.0208,1.0206,1.0207
CADCHF,20080429,184000,1.0206,1.0206,1.0206,1.0206
CADCHF,20080429,184100,1.0206,1.0208,1.0206,1.0208
CADCHF,20080429,184200,1.0208,1.0208,1.0206,1.0207
CADCHF,20080429,184300,1.0208,1.0208,1.0206,1.0206
CADCHF,20080429,184400,1.0206,1.0206,1.0206,1.0206
CADCHF,20080429,184500,1.0207,1.0209,1.0207,1.0209
CADCHF,20080429,184600,1.0208,1.0209,1.0208,1.0209
CADCHF,20080429,184700,1.0210,1.0215,1.0210,1.0215
CADCHF,20080429,184800,1.0215,1.0216,1.0215,1.0216
CADCHF,20080429,184900,1.0216,1.0217,1.0215,1.0215
CADCHF,20080429,185000,1.0214,1.0214,1.0214,1.0214
CADCHF,20080429,185100,1.0215,1.0215,1.0213,1.0213
CADCHF,20080429,185200,1.0213,1.0214,1.0213,1.0214
CADCHF,20080429,185300,1.0214,1.0214,1.0213,1.0213
CADCHF,20080429,185400,1.0214,1.0214,1.0214,1.0214
CADCHF,20080429,185500,1.0214,1.0214,1.0211,1.0211
CADCHF,20080429,185600,1.0210,1.0210,1.0210,1.0210
CADCHF,20080429,185700,1.0210,1.0210,1.0208,1.0208
CADCHF,20080429,185800,1.0208,1.0208,1.0206,1.0206
CADCHF,20080429,185900,1.0206,1.0206,1.0206,1.0206
CADCHF,20080429,190000,1.0206,1.0206,1.0206,1.0206
CADCHF,20080429,190100,1.0206,1.0207,1.0206,1.0206
CADCHF,20080429,190200,1.0206,1.0206,1.0203,1.0204
CADCHF,20080429,190300,1.0205,1.0206,1.0205,1.0206
CADCHF,20080429,190400,1.0205,1.0205,1.0205,1.0205
CADCHF,20080429,190500,1.0204,1.0206,1.0204,1.0206
CADCHF,20080429,190600,1.0206,1.0206,1.0206,1.0206
CADCHF,20080429,190700,1.0206,1.0207,1.0206,1.0207
CADCHF,20080429,190800,1.0208,1.0210,1.0208,1.0210
CADCHF,20080429,190900,1.0210,1.0211,1.0210,1.0211
CADCHF,20080429,191000,1.0211,1.0214,1.0211,1.0214
CADCHF,20080429,191100,1.0215,1.0215,1.0215,1.0215
CADCHF,20080429,191200,1.0215,1.0215,1.0215,1.0215
CADCHF,20080429,191300,1.0217,1.0218,1.0216,1.0217
CADCHF,20080429,191400,1.0217,1.0217,1.0215,1.0215
CADCHF,20080429,191500,1.0215,1.0215,1.0215,1.0215
CADCHF,20080429,191600,1.0215,1.0215,1.0213,1.0213
CADCHF,20080429,191700,1.0213,1.0213,1.0212,1.0212
CADCHF,20080429,191800,1.0211,1.0211,1.0210,1.0210
CADCHF,20080429,191900,1.0210,1.0210,1.0210,1.0210
CADCHF,20080429,192000,1.0211,1.0211,1.0211,1.0211
CADCHF,20080429,192100,1.0212,1.0213,1.0212,1.0213
CADCHF,20080429,192200,1.0214,1.0215,1.0214,1.0215
CADCHF,20080429,192300,1.0214,1.0214,1.0213,1.0213
CADCHF,20080429,192400,1.0213,1.0213,1.0213,1.0213
CADCHF,20080429,192500,1.0214,1.0215,1.0214,1.0215
CADCHF,20080429,192600,1.0215,1.0215,1.0213,1.0213
CADCHF,20080429,192700,1.0213,1.0215,1.0213,1.0215
CADCHF,20080429,192800,1.0215,1.0215,1.0213,1.0213
CADCHF,20080429,192900,1.0213,1.0213,1.0213,1.0213
CADCHF,20080429,193000,1.0213,1.0213,1.0212,1.0212
CADCHF,20080429,193100,1.0212,1.0215,1.0212,1.0215
CADCHF,20080429,193200,1.0215,1.0215,1.0213,1.0213
CADCHF,20080429,193300,1.0213,1.0213,1.0213,1.0213
CADCHF,20080429,193400,1.0212,1.0212,1.0205,1.0205
CADCHF,20080429,193500,1.0206,1.0208,1.0206,1.0208
CADCHF,20080429,193600,1.0210,1.0210,1.0208,1.0208
CADCHF,20080429,193700,1.0208,1.0208,1.0208,1.0208
CADCHF,20080429,193800,1.0209,1.0213,1.0209,1.0213
CADCHF,20080429,193900,1.0213,1.0215,1.0213,1.0215
CADCHF,20080429,194000,1.0215,1.0215,1.0213,1.0213
CADCHF,20080429,194100,1.0213,1.0214,1.0213,1.0214
CADCHF,20080429,194200,1.0213,1.0215,1.0213,1.0213
CADCHF,20080429,194300,1.0214,1.0222,1.0214,1.0222
CADCHF,20080429,194400,1.0222,1.0222,1.0222,1.0222
CADCHF,20080429,194500,1.0222,1.0224,1.0222,1.0224
CADCHF,20080429,194600,1.0224,1.0224,1.0221,1.0221
CADCHF,20080429,194700,1.0220,1.0222,1.0219,1.0219
CADCHF,20080429,194800,1.0218,1.0218,1.0217,1.0217
CADCHF,20080429,194900,1.0217,1.0217,1.0215,1.0215
CADCHF,20080429,195000,1.0215,1.0215,1.0212,1.0212
CADCHF,20080429,195100,1.0211,1.0213,1.0211,1.0213
CADCHF,20080429,195200,1.0213,1.0213,1.0213,1.0213
CADCHF,20080429,195300,1.0213,1.0213,1.0213,1.0213
CADCHF,20080429,195400,1.0213,1.0215,1.0213,1.0213
CADCHF,20080429,195500,1.0213,1.0213,1.0211,1.0211
CADCHF,20080429,195600,1.0212,1.0213,1.0212,1.0213
CADCHF,20080429,195700,1.0215,1.0217,1.0215,1.0217
CADCHF,20080429,195800,1.0218,1.0220,1.0218,1.0220
CADCHF,20080429,195900,1.0221,1.0222,1.0221,1.0222
CADCHF,20080429,200000,1.0222,1.0223,1.0222,1.0223
CADCHF,20080429,200100,1.0224,1.0226,1.0224,1.0226
CADCHF,20080429,200200,1.0226,1.0226,1.0226,1.0226
CADCHF,20080429,200300,1.0227,1.0229,1.0227,1.0229
CADCHF,20080429,200400,1.0228,1.0228,1.0226,1.0226
CADCHF,20080429,200500,1.0225,1.0225,1.0224,1.0224
CADCHF,20080429,200600,1.0224,1.0224,1.0222,1.0222
CADCHF,20080429,200700,1.0221,1.0221,1.0221,1.0221
CADCHF,20080429,200800,1.0221,1.0223,1.0221,1.0223
CADCHF,20080429,200900,1.0224,1.0224,1.0224,1.0224
CADCHF,20080429,201000,1.0224,1.0225,1.0224,1.0225
CADCHF,20080429,201100,1.0226,1.0227,1.0226,1.0227
CADCHF,20080429,201200,1.0227,1.0227,1.0225,1.0225
CADCHF,20080429,201300,1.0226,1.0227,1.0226,1.0226
CADCHF,20080429,201400,1.0225,1.0225,1.0224,1.0224
CADCHF,20080429,201500,1.0224,1.0224,1.0222,1.0222
CADCHF,20080429,201600,1.0221,1.0222,1.0220,1.0222
CADCHF,20080429,201700,1.0222,1.0222,1.0221,1.0221
CADCHF,20080429,201800,1.0221,1.0221,1.0220,1.0220
CADCHF,20080429,201900,1.0220,1.0220,1.0220,1.0220
CADCHF,20080429,202000,1.0220,1.0222,1.0220,1.0222
CADCHF,20080429,202100,1.0222,1.0224,1.0222,1.0224
CADCHF,20080429,202200,1.0225,1.0228,1.0225,1.0225
CADCHF,20080429,202300,1.0224,1.0226,1.0224,1.0226
CADCHF,20080429,202400,1.0226,1.0226,1.0226,1.0226
CADCHF,20080429,202500,1.0225,1.0225,1.0224,1.0224
CADCHF,20080429,202600,1.0224,1.0226,1.0224,1.0226
CADCHF,20080429,202700,1.0226,1.0227,1.0226,1.0227
CADCHF,20080429,202800,1.0227,1.0227,1.0227,1.0227
CADCHF,20080429,202900,1.0227,1.0229,1.0227,1.0229
CADCHF,20080429,203000,1.0229,1.0229,1.0228,1.0229
CADCHF,20080429,203100,1.0228,1.0231,1.0227,1.0231
CADCHF,20080429,203200,1.0231,1.0231,1.0229,1.0229
CADCHF,20080429,203300,1.0228,1.0228,1.0227,1.0227
CADCHF,20080429,203400,1.0228,1.0229,1.0228,1.0229
CADCHF,20080429,203500,1.0229,1.0229,1.0229,1.0229
CADCHF,20080429,203600,1.0230,1.0230,1.0229,1.0229
CADCHF,20080429,203700,1.0229,1.0230,1.0229,1.0229
CADCHF,20080429,203800,1.0229,1.0229,1.0228,1.0228
CADCHF,20080429,203900,1.0229,1.0229,1.0229,1.0229
CADCHF,20080429,204000,1.0229,1.0229,1.0229,1.0229
CADCHF,20080429,204100,1.0229,1.0229,1.0227,1.0227
CADCHF,20080429,204200,1.0227,1.0229,1.0227,1.0229
CADCHF,20080429,204300,1.0229,1.0230,1.0229,1.0229
CADCHF,20080429,204400,1.0229,1.0232,1.0229,1.0232
CADCHF,20080429,204500,1.0234,1.0235,1.0234,1.0234
CADCHF,20080429,204600,1.0235,1.0238,1.0235,1.0238
CADCHF,20080429,204700,1.0238,1.0239,1.0238,1.0239
CADCHF,20080429,204800,1.0240,1.0240,1.0240,1.0240
CADCHF,20080429,204900,1.0240,1.0240,1.0238,1.0238
CADCHF,20080429,205000,1.0238,1.0239,1.0238,1.0239
CADCHF,20080429,205100,1.0240,1.0243,1.0240,1.0243
CADCHF,20080429,205200,1.0243,1.0245,1.0243,1.0245
CADCHF,20080429,205300,1.0245,1.0245,1.0245,1.0245
CADCHF,20080429,205400,1.0243,1.0245,1.0243,1.0245
CADCHF,20080429,205500,1.0246,1.0248,1.0246,1.0248
CADCHF,20080429,205600,1.0248,1.0251,1.0248,1.0251
CADCHF,20080429,205700,1.0252,1.0252,1.0250,1.0250
CADCHF,20080429,205800,1.0249,1.0250,1.0247,1.0250
CADCHF,20080429,205900,1.0250,1.0250,1.0248,1.0248
CADCHF,20080429,210000,1.0249,1.0252,1.0249,1.0252
CADCHF,20080429,210100,1.0252,1.0252,1.0251,1.0251
CADCHF,20080429,210200,1.0250,1.0250,1.0248,1.0248
CADCHF,20080429,210300,1.0249,1.0250,1.0249,1.0249
CADCHF,20080429,210400,1.0248,1.0248,1.0248,1.0248
CADCHF,20080429,210500,1.0248,1.0248,1.0247,1.0247
CADCHF,20080429,210600,1.0248,1.0248,1.0247,1.0247
CADCHF,20080429,210700,1.0247,1.0247,1.0247,1.0247
CADCHF,20080429,210800,1.0247,1.0247,1.0247,1.0247
CADCHF,20080429,210900,1.0247,1.0247,1.0247,1.0247
CADCHF,20080429,211000,1.0248,1.0250,1.0248,1.0250
CADCHF,20080429,211100,1.0252,1.0252,1.0252,1.0252
CADCHF,20080429,211200,1.0251,1.0251,1.0250,1.0250
CADCHF,20080429,211300,1.0250,1.0250,1.0248,1.0248
CADCHF,20080429,211400,1.0247,1.0248,1.0247,1.0248
CADCHF,20080429,211500,1.0248,1.0248,1.0248,1.0248
CADCHF,20080429,211600,1.0248,1.0250,1.0248,1.0250
CADCHF,20080429,211700,1.0250,1.0250,1.0248,1.0248
CADCHF,20080429,211800,1.0247,1.0247,1.0247,1.0247
CADCHF,20080429,211900,1.0247,1.0247,1.0247,1.0247
CADCHF,20080429,212000,1.0247,1.0247,1.0245,1.0246
CADCHF,20080429,212100,1.0247,1.0247,1.0247,1.0247
CADCHF,20080429,212200,1.0247,1.0247,1.0247,1.0247
CADCHF,20080429,212300,1.0247,1.0248,1.0247,1.0248
CADCHF,20080429,212400,1.0248,1.0248,1.0248,1.0248
CADCHF,20080429,212500,1.0248,1.0248,1.0247,1.0247
CADCHF,20080429,212600,1.0247,1.0247,1.0247,1.0247
CADCHF,20080429,212700,1.0247,1.0248,1.0247,1.0248
CADCHF,20080429,212800,1.0248,1.0248,1.0247,1.0247
CADCHF,20080429,212900,1.0247,1.0247,1.0247,1.0247
CADCHF,20080429,213000,1.0247,1.0247,1.0246,1.0247
CADCHF,20080429,213100,1.0247,1.0247,1.0247,1.0247
CADCHF,20080429,213200,1.0247,1.0247,1.0247,1.0247
CADCHF,20080429,213300,1.0247,1.0248,1.0247,1.0248
CADCHF,20080429,213400,1.0249,1.0250,1.0249,1.0250
CADCHF,20080429,213500,1.0251,1.0251,1.0249,1.0249
CADCHF,20080429,213600,1.0249,1.0250,1.0249,1.0250
CADCHF,20080429,213700,1.0250,1.0252,1.0250,1.0251
CADCHF,20080429,213800,1.0250,1.0250,1.0248,1.0248
CADCHF,20080429,213900,1.0248,1.0249,1.0248,1.0249
CADCHF,20080429,214000,1.0250,1.0250,1.0250,1.0250
CADCHF,20080429,214100,1.0250,1.0250,1.0250,1.0250
CADCHF,20080429,214200,1.0250,1.0250,1.0249,1.0250
CADCHF,20080429,214300,1.0250,1.0252,1.0250,1.0252
CADCHF,20080429,214400,1.0252,1.0252,1.0252,1.0252
CADCHF,20080429,214500,1.0252,1.0252,1.0251,1.0251
CADCHF,20080429,214600,1.0251,1.0252,1.0251,1.0252
CADCHF,20080429,214700,1.0250,1.0250,1.0250,1.0250
CADCHF,20080429,214800,1.0250,1.0252,1.0250,1.0252
CADCHF,20080429,214900,1.0252,1.0252,1.0252,1.0252
CADCHF,20080429,215000,1.0251,1.0251,1.0251,1.0251
CADCHF,20080429,215100,1.0252,1.0252,1.0252,1.0252
CADCHF,20080429,215200,1.0252,1.0252,1.0252,1.0252
CADCHF,20080429,215300,1.0252,1.0252,1.0252,1.0252
CADCHF,20080429,215400,1.0251,1.0251,1.0250,1.0250
CADCHF,20080429,215500,1.0249,1.0249,1.0245,1.0246
CADCHF,20080429,215600,1.0247,1.0250,1.0247,1.0250
CADCHF,20080429,215700,1.0250,1.0250,1.0250,1.0250
CADCHF,20080429,215800,1.0250,1.0250,1.0250,1.0250
CADCHF,20080429,215900,1.0250,1.0250,1.0250,1.0250
CADCHF,20080429,220000,1.0250,1.0250,1.0250,1.0250
CADCHF,20080429,220100,1.0250,1.0250,1.0250,1.0250
CADCHF,20080429,220200,1.0251,1.0251,1.0251,1.0251
CADCHF,20080429,220300,1.0251,1.0252,1.0251,1.0252
CADCHF,20080429,220400,1.0252,1.0252,1.0252,1.0252
CADCHF,20080429,220500,1.0252,1.0252,1.0251,1.0251
CADCHF,20080429,220600,1.0252,1.0252,1.0251,1.0251
CADCHF,20080429,220700,1.0251,1.0253,1.0251,1.0253
CADCHF,20080429,220800,1.0254,1.0254,1.0254,1.0254
CADCHF,20080429,220900,1.0254,1.0256,1.0254,1.0256
CADCHF,20080429,221000,1.0256,1.0257,1.0256,1.0257
CADCHF,20080429,221100,1.0258,1.0258,1.0257,1.0257
CADCHF,20080429,221200,1.0257,1.0258,1.0257,1.0258
CADCHF,20080429,221300,1.0258,1.0258,1.0258,1.0258
CADCHF,20080429,221400,1.0257,1.0257,1.0257,1.0257
CADCHF,20080429,221500,1.0256,1.0256,1.0254,1.0255
CADCHF,20080429,221600,1.0256,1.0256,1.0256,1.0256
CADCHF,20080429,221700,1.0256,1.0257,1.0256,1.0257
CADCHF,20080429,221800,1.0257,1.0257,1.0257,1.0257
CADCHF,20080429,221900,1.0258,1.0258,1.0257,1.0257
CADCHF,20080429,222000,1.0256,1.0256,1.0255,1.0255
CADCHF,20080429,222100,1.0254,1.0254,1.0252,1.0252
CADCHF,20080429,222200,1.0253,1.0254,1.0253,1.0254
CADCHF,20080429,222300,1.0254,1.0254,1.0252,1.0252
CADCHF,20080429,222400,1.0251,1.0251,1.0251,1.0251
CADCHF,20080429,222500,1.0252,1.0252,1.0252,1.0252
CADCHF,20080429,222600,1.0252,1.0252,1.0251,1.0252
CADCHF,20080429,222700,1.0252,1.0252,1.0252,1.0252
CADCHF,20080429,222800,1.0252,1.0252,1.0252,1.0252
CADCHF,20080429,222900,1.0252,1.0252,1.0252,1.0252
CADCHF,20080429,223000,1.0252,1.0252,1.0251,1.0251
CADCHF,20080429,223100,1.0251,1.0251,1.0251,1.0251
CADCHF,20080429,223200,1.0251,1.0251,1.0250,1.0250
CADCHF,20080429,223300,1.0250,1.0250,1.0247,1.0248
CADCHF,20080429,223400,1.0249,1.0254,1.0249,1.0254
CADCHF,20080429,223500,1.0256,1.0256,1.0254,1.0254
CADCHF,20080429,223600,1.0254,1.0254,1.0254,1.0254
CADCHF,20080429,223700,1.0254,1.0254,1.0252,1.0252
CADCHF,20080429,223800,1.0252,1.0252,1.0252,1.0252
CADCHF,20080429,223900,1.0252,1.0252,1.0251,1.0251
CADCHF,20080429,224000,1.0251,1.0251,1.0249,1.0249
CADCHF,20080429,224100,1.0247,1.0247,1.0247,1.0247
CADCHF,20080429,224200,1.0247,1.0247,1.0246,1.0246
CADCHF,20080429,224300,1.0246,1.0246,1.0245,1.0245
CADCHF,20080429,224400,1.0244,1.0244,1.0242,1.0242
CADCHF,20080429,224500,1.0241,1.0242,1.0240,1.0242
CADCHF,20080429,224600,1.0243,1.0243,1.0240,1.0241
CADCHF,20080429,224700,1.0240,1.0240,1.0238,1.0238
CADCHF,20080429,224800,1.0238,1.0238,1.0238,1.0238
CADCHF,20080429,224900,1.0238,1.0238,1.0238,1.0238
CADCHF,20080429,225000,1.0238,1.0242,1.0238,1.0242
CADCHF,20080429,225100,1.0243,1.0243,1.0243,1.0243
CADCHF,20080429,225200,1.0242,1.0242,1.0241,1.0241
CADCHF,20080429,225300,1.0240,1.0240,1.0240,1.0240
CADCHF,20080429,225400,1.0240,1.0240,1.0236,1.0236
CADCHF,20080429,225500,1.0236,1.0236,1.0236,1.0236
CADCHF,20080429,225600,1.0237,1.0238,1.0237,1.0238
CADCHF,20080429,225700,1.0238,1.0238,1.0238,1.0238
CADCHF,20080429,225800,1.0238,1.0240,1.0238,1.0240
CADCHF,20080429,225900,1.0240,1.0240,1.0240,1.0240
CADCHF,20080429,230000,1.0240,1.0241,1.0240,1.0241
CADCHF,20080429,230100,1.0242,1.0243,1.0242,1.0243
CADCHF,20080429,230200,1.0242,1.0242,1.0239,1.0239
CADCHF,20080429,230300,1.0239,1.0240,1.0239,1.0240
CADCHF,20080429,230400,1.0240,1.0240,1.0240,1.0240
CADCHF,20080429,230500,1.0240,1.0241,1.0240,1.0241
CADCHF,20080429,230600,1.0241,1.0241,1.0240,1.0240
CADCHF,20080429,230700,1.0240,1.0240,1.0240,1.0240
CADCHF,20080429,230800,1.0240,1.0240,1.0240,1.0240
CADCHF,20080429,230900,1.0241,1.0241,1.0238,1.0239
CADCHF,20080429,231000,1.0240,1.0243,1.0240,1.0243
CADCHF,20080429,231100,1.0243,1.0243,1.0243,1.0243
CADCHF,20080429,231200,1.0242,1.0243,1.0241,1.0243
CADCHF,20080429,231300,1.0242,1.0243,1.0242,1.0243
CADCHF,20080429,231400,1.0243,1.0243,1.0243,1.0243
CADCHF,20080429,231500,1.0243,1.0243,1.0243,1.0243
CADCHF,20080429,231600,1.0243,1.0243,1.0242,1.0242
CADCHF,20080429,231700,1.0243,1.0243,1.0243,1.0243
CADCHF,20080429,231800,1.0244,1.0244,1.0244,1.0244
CADCHF,20080429,231900,1.0244,1.0245,1.0244,1.0244
CADCHF,20080429,232000,1.0243,1.0243,1.0243,1.0243
CADCHF,20080429,232100,1.0244,1.0244,1.0244,1.0244
CADCHF,20080429,232200,1.0244,1.0244,1.0244,1.0244
CADCHF,20080429,232300,1.0245,1.0245,1.0244,1.0244
CADCHF,20080429,232400,1.0243,1.0243,1.0242,1.0242
CADCHF,20080429,232500,1.0241,1.0241,1.0241,1.0241
CADCHF,20080429,232600,1.0241,1.0241,1.0241,1.0241
CADCHF,20080429,232700,1.0241,1.0242,1.0240,1.0240
CADCHF,20080429,232800,1.0240,1.0240,1.0239,1.0239
CADCHF,20080429,232900,1.0240,1.0241,1.0240,1.0241
CADCHF,20080429,233000,1.0242,1.0243,1.0241,1.0241
CADCHF,20080429,233100,1.0241,1.0241,1.0241,1.0241
CADCHF,20080429,233200,1.0240,1.0240,1.0240,1.0240
CADCHF,20080429,233300,1.0240,1.0241,1.0240,1.0240
CADCHF,20080429,233400,1.0240,1.0240,1.0240,1.0240
CADCHF,20080429,233500,1.0240,1.0240,1.0240,1.0240
CADCHF,20080429,233600,1.0238,1.0238,1.0238,1.0238
CADCHF,20080429,233700,1.0238,1.0238,1.0238,1.0238
CADCHF,20080429,233800,1.0238,1.0238,1.0238,1.0238
CADCHF,20080429,233900,1.0238,1.0238,1.0238,1.0238
CADCHF,20080429,234000,1.0238,1.0238,1.0238,1.0238
CADCHF,20080429,234100,1.0238,1.0238,1.0238,1.0238
CADCHF,20080429,234200,1.0238,1.0238,1.0238,1.0238
CADCHF,20080429,234300,1.0238,1.0238,1.0238,1.0238
CADCHF,20080429,234400,1.0238,1.0238,1.0236,1.0236
CADCHF,20080429,234500,1.0236,1.0236,1.0236,1.0236
CADCHF,20080429,234600,1.0236,1.0236,1.0236,1.0236
CADCHF,20080429,234700,1.0236,1.0236,1.0236,1.0236
CADCHF,20080429,234800,1.0236,1.0236,1.0236,1.0236
CADCHF,20080429,234900,1.0236,1.0236,1.0236,1.0236
CADCHF,20080429,235000,1.0236,1.0236,1.0236,1.0236
CADCHF,20080429,235100,1.0236,1.0236,1.0235,1.0235
CADCHF,20080429,235200,1.0235,1.0236,1.0235,1.0236
CADCHF,20080429,235300,1.0236,1.0237,1.0236,1.0237
CADCHF,20080429,235400,1.0238,1.0240,1.0238,1.0240
CADCHF,20080429,235500,1.0240,1.0240,1.0240,1.0240
CADCHF,20080429,235600,1.0240,1.0241,1.0240,1.0241
CADCHF,20080429,235700,1.0241,1.0241,1.0241,1.0241
CADCHF,20080429,235800,1.0241,1.0241,1.0240,1.0240
CADCHF,20080429,235900,1.0240,1.0241,1.0240,1.0240
CADCHF,20080430,000000,1.0242,1.0242,1.0241,1.0241
CADJPY,20080429,000100,102.78,102.78,102.77,102.77
CADJPY,20080429,000200,102.77,102.77,102.76,102.76
CADJPY,20080429,000300,102.76,102.76,102.74,102.74
CADJPY,20080429,000400,102.74,102.76,102.74,102.75
CADJPY,20080429,000500,102.75,102.76,102.75,102.76
CADJPY,20080429,000600,102.76,102.76,102.76,102.76
CADJPY,20080429,000700,102.76,102.76,102.75,102.75
CADJPY,20080429,000800,102.75,102.75,102.75,102.75
CADJPY,20080429,000900,102.75,102.75,102.74,102.74
CADJPY,20080429,001000,102.74,102.78,102.74,102.78
CADJPY,20080429,001100,102.78,102.78,102.78,102.78
CADJPY,20080429,001200,102.78,102.78,102.78,102.78
CADJPY,20080429,001300,102.78,102.78,102.77,102.77
CADJPY,20080429,001400,102.77,102.78,102.77,102.78
CADJPY,20080429,001500,102.78,102.78,102.78,102.78
CADJPY,20080429,001600,102.78,102.78,102.78,102.78
CADJPY,20080429,001700,102.77,102.77,102.77,102.77
CADJPY,20080429,001800,102.77,102.80,102.77,102.80
CADJPY,20080429,001900,102.80,102.80,102.79,102.79
CADJPY,20080429,002000,102.80,102.81,102.80,102.81
CADJPY,20080429,002100,102.81,102.82,102.80,102.82
CADJPY,20080429,002200,102.83,102.84,102.83,102.84
CADJPY,20080429,002300,102.84,102.85,102.84,102.85
CADJPY,20080429,002400,102.85,102.85,102.85,102.85
CADJPY,20080429,002500,102.85,102.87,102.85,102.87
CADJPY,20080429,002600,102.88,102.90,102.88,102.90
CADJPY,20080429,002700,102.90,102.90,102.88,102.88
CADJPY,20080429,002800,102.88,102.88,102.88,102.88
CADJPY,20080429,002900,102.89,102.90,102.89,102.90
CADJPY,20080429,003000,102.89,102.89,102.89,102.89
CADJPY,20080429,003100,102.89,102.89,102.89,102.89
CADJPY,20080429,003200,102.89,102.89,102.88,102.88
CADJPY,20080429,003300,102.88,102.89,102.88,102.89
CADJPY,20080429,003400,102.89,102.89,102.88,102.88
CADJPY,20080429,003500,102.88,102.89,102.88,102.89
CADJPY,20080429,003600,102.89,102.89,102.89,102.89
CADJPY,20080429,003700,102.89,102.90,102.89,102.90
CADJPY,20080429,003800,102.90,102.90,102.90,102.90
CADJPY,20080429,003900,102.90,102.90,102.90,102.90
CADJPY,20080429,004000,102.90,102.90,102.90,102.90
CADJPY,20080429,004100,102.90,102.91,102.90,102.91
CADJPY,20080429,004200,102.91,102.91,102.91,102.91
CADJPY,20080429,004300,102.91,102.91,102.91,102.91
CADJPY,20080429,004400,102.91,102.91,102.91,102.91
CADJPY,20080429,004500,102.90,102.91,102.90,102.90
CADJPY,20080429,004600,102.89,102.89,102.87,102.87
CADJPY,20080429,004700,102.87,102.88,102.87,102.88
CADJPY,20080429,004800,102.88,102.88,102.88,102.88
CADJPY,20080429,004900,102.88,102.88,102.87,102.87
CADJPY,20080429,005000,102.86,102.86,102.83,102.83
CADJPY,20080429,005100,102.83,102.84,102.83,102.84
CADJPY,20080429,005200,102.84,102.85,102.84,102.85
CADJPY,20080429,005300,102.85,102.86,102.85,102.85
CADJPY,20080429,005400,102.85,102.86,102.85,102.86
CADJPY,20080429,005500,102.86,102.86,102.85,102.85
CADJPY,20080429,005600,102.84,102.84,102.84,102.84
CADJPY,20080429,005700,102.84,102.84,102.84,102.84
CADJPY,20080429,005800,102.84,102.84,102.84,102.84
CADJPY,20080429,005900,102.85,102.86,102.85,102.86
CADJPY,20080429,010000,102.86,102.87,102.86,102.87
CADJPY,20080429,010100,102.87,102.88,102.87,102.87
CADJPY,20080429,010200,102.86,102.87,102.86,102.87
CADJPY,20080429,010300,102.87,102.88,102.87,102.88
CADJPY,20080429,010400,102.87,102.87,102.86,102.86
CADJPY,20080429,010500,102.85,102.85,102.85,102.85
CADJPY,20080429,010600,102.85,102.86,102.85,102.86
CADJPY,20080429,010700,102.86,102.86,102.86,102.86
CADJPY,20080429,010800,102.85,102.86,102.85,102.86
CADJPY,20080429,010900,102.87,102.88,102.87,102.88
CADJPY,20080429,011000,102.88,102.88,102.85,102.85
CADJPY,20080429,011100,102.84,102.88,102.84,102.88
CADJPY,20080429,011200,102.88,102.88,102.87,102.87
CADJPY,20080429,011300,102.87,102.88,102.87,102.88
CADJPY,20080429,011400,102.88,102.89,102.88,102.89
CADJPY,20080429,011500,102.89,102.90,102.89,102.90
CADJPY,20080429,011600,102.90,102.90,102.89,102.89
CADJPY,20080429,011700,102.89,102.89,102.89,102.89
CADJPY,20080429,011800,102.88,102.88,102.88,102.88
CADJPY,20080429,011900,102.88,102.88,102.87,102.87
CADJPY,20080429,012000,102.88,102.88,102.87,102.87
CADJPY,20080429,012100,102.87,102.88,102.87,102.88
CADJPY,20080429,012200,102.88,102.88,102.88,102.88
CADJPY,20080429,012300,102.88,102.88,102.88,102.88
CADJPY,20080429,012400,102.88,102.88,102.88,102.88
CADJPY,20080429,012500,102.88,102.88,102.88,102.88
CADJPY,20080429,012600,102.88,102.89,102.88,102.89
CADJPY,20080429,012700,102.88,102.89,102.88,102.89
CADJPY,20080429,012800,102.89,102.89,102.89,102.89
CADJPY,20080429,012900,102.88,102.88,102.88,102.88
CADJPY,20080429,013000,102.88,102.89,102.88,102.89
CADJPY,20080429,013100,102.88,102.88,102.88,102.88
CADJPY,20080429,013200,102.88,102.88,102.87,102.87
CADJPY,20080429,013300,102.86,102.86,102.86,102.86
CADJPY,20080429,013400,102.87,102.87,102.86,102.86
CADJPY,20080429,013500,102.86,102.86,102.86,102.86
CADJPY,20080429,013600,102.86,102.86,102.86,102.86
CADJPY,20080429,013700,102.86,102.87,102.86,102.87
CADJPY,20080429,013800,102.87,102.87,102.86,102.86
CADJPY,20080429,013900,102.86,102.87,102.86,102.86
CADJPY,20080429,014000,102.87,102.87,102.85,102.85
CADJPY,20080429,014100,102.85,102.85,102.84,102.84
CADJPY,20080429,014200,102.84,102.84,102.84,102.84
CADJPY,20080429,014300,102.84,102.84,102.83,102.83
CADJPY,20080429,014400,102.83,102.84,102.83,102.84
CADJPY,20080429,014500,102.84,102.84,102.84,102.84
CADJPY,20080429,014600,102.84,102.84,102.84,102.84
CADJPY,20080429,014700,102.84,102.84,102.83,102.83
CADJPY,20080429,014800,102.83,102.83,102.83,102.83
CADJPY,20080429,014900,102.83,102.84,102.83,102.84
CADJPY,20080429,015000,102.84,102.85,102.84,102.84
CADJPY,20080429,015100,102.84,102.84,102.83,102.83
CADJPY,20080429,015200,102.82,102.82,102.82,102.82
CADJPY,20080429,015300,102.82,102.83,102.82,102.83
CADJPY,20080429,015400,102.83,102.83,102.83,102.83
CADJPY,20080429,015500,102.83,102.83,102.83,102.83
CADJPY,20080429,015600,102.83,102.84,102.83,102.83
CADJPY,20080429,015700,102.83,102.83,102.82,102.82
CADJPY,20080429,015800,102.82,102.82,102.80,102.80
CADJPY,20080429,015900,102.79,102.79,102.78,102.78
CADJPY,20080429,020000,102.78,102.78,102.77,102.77
CADJPY,20080429,020100,102.76,102.76,102.73,102.73
CADJPY,20080429,020200,102.72,102.73,102.72,102.73
CADJPY,20080429,020300,102.73,102.73,102.71,102.71
CADJPY,20080429,020400,102.70,102.70,102.70,102.70
CADJPY,20080429,020500,102.69,102.70,102.69,102.70
CADJPY,20080429,020600,102.71,102.73,102.71,102.73
CADJPY,20080429,020700,102.73,102.73,102.69,102.69
CADJPY,20080429,020800,102.70,102.71,102.70,102.71
CADJPY,20080429,020900,102.71,102.74,102.71,102.74
CADJPY,20080429,021000,102.74,102.82,102.74,102.82
CADJPY,20080429,021100,102.82,102.82,102.80,102.81
CADJPY,20080429,021200,102.81,102.82,102.81,102.82
CADJPY,20080429,021300,102.82,102.82,102.81,102.82
CADJPY,20080429,021400,102.82,102.83,102.82,102.83
CADJPY,20080429,021500,102.83,102.85,102.83,102.85
CADJPY,20080429,021600,102.86,102.88,102.85,102.85
CADJPY,20080429,021700,102.86,102.88,102.86,102.88
CADJPY,20080429,021800,102.88,102.88,102.87,102.87
CADJPY,20080429,021900,102.87,102.87,102.87,102.87
CADJPY,20080429,022000,102.86,102.86,102.86,102.86
CADJPY,20080429,022100,102.85,102.85,102.85,102.85
CADJPY,20080429,022200,102.85,102.85,102.84,102.84
CADJPY,20080429,022300,102.83,102.83,102.81,102.81
CADJPY,20080429,022400,102.81,102.81,102.81,102.81
CADJPY,20080429,022500,102.81,102.81,102.79,102.79
CADJPY,20080429,022600,102.78,102.79,102.78,102.79
CADJPY,20080429,022700,102.79,102.79,102.79,102.79
CADJPY,20080429,022800,102.79,102.79,102.79,102.79
CADJPY,20080429,022900,102.79,102.80,102.79,102.80
CADJPY,20080429,023000,102.81,102.81,102.81,102.81
CADJPY,20080429,023100,102.81,102.81,102.81,102.81
CADJPY,20080429,023200,102.81,102.81,102.81,102.81
CADJPY,20080429,023300,102.81,102.81,102.80,102.80
CADJPY,20080429,023400,102.81,102.81,102.81,102.81
CADJPY,20080429,023500,102.81,102.81,102.80,102.80
CADJPY,20080429,023600,102.80,102.80,102.79,102.79
CADJPY,20080429,023700,102.80,102.80,102.80,102.80
CADJPY,20080429,023800,102.80,102.80,102.80,102.80
CADJPY,20080429,023900,102.80,102.80,102.80,102.80
CADJPY,20080429,024000,102.79,102.82,102.79,102.82
CADJPY,20080429,024100,102.83,102.84,102.83,102.84
CADJPY,20080429,024200,102.83,102.83,102.83,102.83
CADJPY,20080429,024300,102.83,102.83,102.83,102.83
CADJPY,20080429,024400,102.83,102.83,102.82,102.82
CADJPY,20080429,024500,102.83,102.83,102.82,102.82
CADJPY,20080429,024600,102.81,102.81,102.81,102.81
CADJPY,20080429,024700,102.81,102.81,102.81,102.81
CADJPY,20080429,024800,102.81,102.81,102.81,102.81
CADJPY,20080429,024900,102.81,102.81,102.80,102.80
CADJPY,20080429,025000,102.80,102.80,102.79,102.79
CADJPY,20080429,025100,102.79,102.79,102.79,102.79
CADJPY,20080429,025200,102.79,102.79,102.79,102.79
CADJPY,20080429,025300,102.78,102.79,102.78,102.78
CADJPY,20080429,025400,102.78,102.79,102.78,102.79
CADJPY,20080429,025500,102.79,102.80,102.79,102.80
CADJPY,20080429,025600,102.80,102.80,102.80,102.80
CADJPY,20080429,025700,102.80,102.80,102.80,102.80
CADJPY,20080429,025800,102.80,102.81,102.80,102.81
CADJPY,20080429,025900,102.81,102.81,102.81,102.81
CADJPY,20080429,030000,102.81,102.81,102.81,102.81
CADJPY,20080429,030100,102.82,102.82,102.81,102.81
CADJPY,20080429,030200,102.82,102.83,102.82,102.83
CADJPY,20080429,030300,102.83,102.83,102.83,102.83
CADJPY,20080429,030400,102.83,102.83,102.83,102.83
CADJPY,20080429,030500,102.83,102.83,102.82,102.82
CADJPY,20080429,030600,102.81,102.81,102.81,102.81
CADJPY,20080429,030700,102.81,102.82,102.81,102.81
CADJPY,20080429,030800,102.81,102.81,102.79,102.79
CADJPY,20080429,030900,102.79,102.79,102.79,102.79
CADJPY,20080429,031000,102.79,102.79,102.79,102.79
CADJPY,20080429,031100,102.79,102.80,102.79,102.80
CADJPY,20080429,031200,102.80,102.80,102.80,102.80
CADJPY,20080429,031300,102.80,102.80,102.79,102.80
CADJPY,20080429,031400,102.80,102.80,102.80,102.80
CADJPY,20080429,031500,102.80,102.83,102.80,102.83
CADJPY,20080429,031600,102.85,102.85,102.85,102.85
CADJPY,20080429,031700,102.85,102.86,102.85,102.86
CADJPY,20080429,031800,102.86,102.86,102.85,102.85
CADJPY,20080429,031900,102.84,102.84,102.83,102.83
CADJPY,20080429,032000,102.83,102.83,102.83,102.83
CADJPY,20080429,032100,102.83,102.83,102.83,102.83
CADJPY,20080429,032200,102.83,102.83,102.83,102.83
CADJPY,20080429,032300,102.83,102.83,102.83,102.83
CADJPY,20080429,032400,102.83,102.84,102.83,102.84
CADJPY,20080429,032500,102.84,102.84,102.84,102.84
CADJPY,20080429,032600,102.84,102.85,102.84,102.85
CADJPY,20080429,032700,102.85,102.86,102.85,102.86
CADJPY,20080429,032800,102.86,102.88,102.86,102.88
CADJPY,20080429,032900,102.89,102.93,102.89,102.89
CADJPY,20080429,033000,102.89,102.90,102.89,102.90
CADJPY,20080429,033100,102.90,102.90,102.90,102.90
CADJPY,20080429,033200,102.90,102.90,102.90,102.90
CADJPY,20080429,033300,102.91,102.91,102.91,102.91
CADJPY,20080429,033400,102.90,102.90,102.90,102.90
CADJPY,20080429,033500,102.90,102.90,102.86,102.86
CADJPY,20080429,033600,102.84,102.84,102.84,102.84
CADJPY,20080429,033700,102.85,102.85,102.85,102.85
CADJPY,20080429,033800,102.85,102.86,102.85,102.86
CADJPY,20080429,033900,102.86,102.86,102.86,102.86
CADJPY,20080429,034000,102.87,102.87,102.86,102.86
CADJPY,20080429,034100,102.86,102.86,102.85,102.85
CADJPY,20080429,034200,102.85,102.85,102.82,102.82
CADJPY,20080429,034300,102.82,102.82,102.81,102.81
CADJPY,20080429,034400,102.81,102.81,102.81,102.81
CADJPY,20080429,034500,102.81,102.81,102.81,102.81
CADJPY,20080429,034600,102.81,102.81,102.78,102.78
CADJPY,20080429,034700,102.78,102.78,102.78,102.78
CADJPY,20080429,034800,102.78,102.78,102.77,102.77
CADJPY,20080429,034900,102.76,102.76,102.74,102.74
CADJPY,20080429,035000,102.74,102.74,102.72,102.73
CADJPY,20080429,035100,102.73,102.73,102.73,102.73
CADJPY,20080429,035200,102.73,102.73,102.73,102.73
CADJPY,20080429,035300,102.74,102.74,102.74,102.74
CADJPY,20080429,035400,102.74,102.74,102.74,102.74
CADJPY,20080429,035500,102.74,102.75,102.74,102.75
CADJPY,20080429,035600,102.75,102.75,102.75,102.75
CADJPY,20080429,035700,102.76,102.76,102.76,102.76
CADJPY,20080429,035800,102.77,102.78,102.77,102.77
CADJPY,20080429,035900,102.77,102.77,102.75,102.75
CADJPY,20080429,040000,102.77,102.78,102.77,102.77
CADJPY,20080429,040100,102.76,102.76,102.75,102.75
CADJPY,20080429,040200,102.75,102.75,102.74,102.74
CADJPY,20080429,040300,102.74,102.74,102.73,102.73
CADJPY,20080429,040400,102.73,102.74,102.73,102.74
CADJPY,20080429,040500,102.74,102.74,102.74,102.74
CADJPY,20080429,040600,102.74,102.74,102.74,102.74
CADJPY,20080429,040700,102.74,102.74,102.74,102.74
CADJPY,20080429,040800,102.74,102.74,102.74,102.74
CADJPY,20080429,040900,102.74,102.75,102.74,102.75
CADJPY,20080429,041000,102.75,102.76,102.75,102.76
CADJPY,20080429,041100,102.75,102.75,102.74,102.74
CADJPY,20080429,041200,102.74,102.74,102.74,102.74
CADJPY,20080429,041300,102.74,102.75,102.74,102.75
CADJPY,20080429,041400,102.75,102.76,102.75,102.76
CADJPY,20080429,041500,102.77,102.77,102.77,102.77
CADJPY,20080429,041600,102.76,102.77,102.76,102.77
CADJPY,20080429,041700,102.77,102.77,102.77,102.77
CADJPY,20080429,041800,102.77,102.77,102.77,102.77
CADJPY,20080429,041900,102.77,102.77,102.77,102.77
CADJPY,20080429,042000,102.76,102.77,102.76,102.77
CADJPY,20080429,042100,102.77,102.77,102.77,102.77
CADJPY,20080429,042200,102.77,102.78,102.77,102.78
CADJPY,20080429,042300,102.79,102.82,102.79,102.82
CADJPY,20080429,042400,102.83,102.83,102.83,102.83
CADJPY,20080429,042500,102.83,102.85,102.83,102.85
CADJPY,20080429,042600,102.84,102.84,102.84,102.84
CADJPY,20080429,042700,102.83,102.83,102.82,102.82
CADJPY,20080429,042800,102.81,102.81,102.81,102.81
CADJPY,20080429,042900,102.81,102.82,102.81,102.82
CADJPY,20080429,043000,102.82,102.82,102.82,102.82
CADJPY,20080429,043100,102.81,102.81,102.81,102.81
CADJPY,20080429,043200,102.81,102.81,102.81,102.81
CADJPY,20080429,043300,102.81,102.81,102.81,102.81
CADJPY,20080429,043400,102.81,102.81,102.80,102.80
CADJPY,20080429,043500,102.80,102.81,102.80,102.81
CADJPY,20080429,043600,102.81,102.81,102.81,102.81
CADJPY,20080429,043700,102.81,102.82,102.81,102.81
CADJPY,20080429,043800,102.81,102.81,102.80,102.80
CADJPY,20080429,043900,102.80,102.80,102.79,102.79
CADJPY,20080429,044000,102.78,102.78,102.78,102.78
CADJPY,20080429,044100,102.78,102.78,102.77,102.78
CADJPY,20080429,044200,102.78,102.78,102.78,102.78
CADJPY,20080429,044300,102.77,102.77,102.76,102.76
CADJPY,20080429,044400,102.76,102.76,102.75,102.75
CADJPY,20080429,044500,102.75,102.77,102.75,102.77
CADJPY,20080429,044600,102.77,102.77,102.77,102.77
CADJPY,20080429,044700,102.77,102.77,102.77,102.77
CADJPY,20080429,044800,102.77,102.77,102.77,102.77
CADJPY,20080429,044900,102.77,102.77,102.77,102.77
CADJPY,20080429,045000,102.77,102.77,102.77,102.77
CADJPY,20080429,045100,102.77,102.77,102.77,102.77
CADJPY,20080429,045200,102.77,102.77,102.77,102.77
CADJPY,20080429,045300,102.77,102.77,102.77,102.77
CADJPY,20080429,045400,102.77,102.77,102.77,102.77
CADJPY,20080429,045500,102.77,102.77,102.77,102.77
CADJPY,20080429,045600,102.77,102.77,102.76,102.76
CADJPY,20080429,045700,102.76,102.76,102.76,102.76
CADJPY,20080429,045800,102.76,102.76,102.76,102.76
CADJPY,20080429,045900,102.76,102.76,102.76,102.76
CADJPY,20080429,050000,102.76,102.77,102.76,102.77
CADJPY,20080429,050100,102.77,102.77,102.77,102.77
CADJPY,20080429,050200,102.78,102.78,102.78,102.78
CADJPY,20080429,050300,102.78,102.78,102.78,102.78
CADJPY,20080429,050400,102.78,102.78,102.78,102.78
CADJPY,20080429,050500,102.78,102.78,102.77,102.77
CADJPY,20080429,050600,102.77,102.77,102.76,102.76
CADJPY,20080429,050700,102.76,102.76,102.76,102.76
CADJPY,20080429,050800,102.76,102.76,102.76,102.76
CADJPY,20080429,050900,102.76,102.77,102.76,102.76
CADJPY,20080429,051000,102.76,102.76,102.76,102.76
CADJPY,20080429,051100,102.76,102.76,102.75,102.75
CADJPY,20080429,051200,102.75,102.76,102.75,102.76
CADJPY,20080429,051300,102.76,102.77,102.76,102.76
CADJPY,20080429,051400,102.76,102.76,102.75,102.75
CADJPY,20080429,051500,102.75,102.76,102.75,102.75
CADJPY,20080429,051600,102.75,102.75,102.75,102.75
CADJPY,20080429,051700,102.75,102.76,102.75,102.76
CADJPY,20080429,051800,102.76,102.77,102.76,102.77
CADJPY,20080429,051900,102.77,102.77,102.77,102.77
CADJPY,20080429,052000,102.77,102.77,102.76,102.76
CADJPY,20080429,052100,102.76,102.76,102.74,102.74
CADJPY,20080429,052200,102.74,102.74,102.74,102.74
CADJPY,20080429,052300,102.75,102.76,102.75,102.76
CADJPY,20080429,052400,102.76,102.76,102.76,102.76
CADJPY,20080429,052500,102.76,102.76,102.76,102.76
CADJPY,20080429,052600,102.77,102.77,102.77,102.77
CADJPY,20080429,052700,102.77,102.78,102.77,102.78
CADJPY,20080429,052800,102.78,102.78,102.78,102.78
CADJPY,20080429,052900,102.77,102.77,102.77,102.77
CADJPY,20080429,053000,102.77,102.77,102.76,102.76
CADJPY,20080429,053100,102.76,102.76,102.76,102.76
CADJPY,20080429,053200,102.76,102.76,102.76,102.76
CADJPY,20080429,053300,102.76,102.77,102.76,102.77
CADJPY,20080429,053400,102.77,102.77,102.77,102.77
CADJPY,20080429,053500,102.77,102.77,102.77,102.77
CADJPY,20080429,053600,102.76,102.76,102.75,102.75
CADJPY,20080429,053700,102.75,102.75,102.74,102.74
CADJPY,20080429,053800,102.74,102.74,102.74,102.74
CADJPY,20080429,053900,102.74,102.74,102.74,102.74
CADJPY,20080429,054000,102.74,102.74,102.74,102.74
CADJPY,20080429,054100,102.74,102.74,102.74,102.74
CADJPY,20080429,054200,102.74,102.75,102.74,102.75
CADJPY,20080429,054300,102.75,102.76,102.75,102.76
CADJPY,20080429,054400,102.76,102.76,102.75,102.75
CADJPY,20080429,054500,102.75,102.75,102.74,102.74
CADJPY,20080429,054600,102.74,102.74,102.74,102.74
CADJPY,20080429,054700,102.74,102.74,102.74,102.74
CADJPY,20080429,054800,102.74,102.74,102.73,102.73
CADJPY,20080429,054900,102.72,102.72,102.72,102.72
CADJPY,20080429,055000,102.72,102.72,102.71,102.71
CADJPY,20080429,055100,102.71,102.72,102.71,102.72
CADJPY,20080429,055200,102.72,102.72,102.71,102.71
CADJPY,20080429,055300,102.71,102.71,102.71,102.71
CADJPY,20080429,055400,102.71,102.71,102.71,102.71
CADJPY,20080429,055500,102.71,102.72,102.71,102.72
CADJPY,20080429,055600,102.71,102.71,102.69,102.69
CADJPY,20080429,055700,102.68,102.68,102.67,102.67
CADJPY,20080429,055800,102.67,102.67,102.67,102.67
CADJPY,20080429,055900,102.67,102.69,102.67,102.69
CADJPY,20080429,060000,102.69,102.70,102.69,102.70
CADJPY,20080429,060100,102.71,102.72,102.71,102.72
CADJPY,20080429,060200,102.72,102.72,102.72,102.72
CADJPY,20080429,060300,102.72,102.72,102.71,102.71
CADJPY,20080429,060400,102.71,102.71,102.71,102.71
CADJPY,20080429,060500,102.71,102.71,102.71,102.71
CADJPY,20080429,060600,102.71,102.71,102.71,102.71
CADJPY,20080429,060700,102.71,102.72,102.71,102.72
CADJPY,20080429,060800,102.72,102.72,102.72,102.72
CADJPY,20080429,060900,102.71,102.71,102.71,102.71
CADJPY,20080429,061000,102.71,102.71,102.71,102.71
CADJPY,20080429,061100,102.71,102.71,102.70,102.70
CADJPY,20080429,061200,102.70,102.70,102.70,102.70
CADJPY,20080429,061300,102.70,102.71,102.70,102.70
CADJPY,20080429,061400,102.70,102.71,102.70,102.71
CADJPY,20080429,061500,102.70,102.70,102.70,102.70
CADJPY,20080429,061600,102.70,102.70,102.69,102.69
CADJPY,20080429,061700,102.69,102.71,102.69,102.71
CADJPY,20080429,061800,102.71,102.75,102.71,102.75
CADJPY,20080429,061900,102.76,102.76,102.76,102.76
CADJPY,20080429,062000,102.77,102.80,102.77,102.80
CADJPY,20080429,062100,102.81,102.81,102.81,102.81
CADJPY,20080429,062200,102.81,102.81,102.79,102.79
CADJPY,20080429,062300,102.79,102.79,102.78,102.79
CADJPY,20080429,062400,102.79,102.79,102.79,102.79
CADJPY,20080429,062500,102.79,102.79,102.79,102.79
CADJPY,20080429,062600,102.80,102.81,102.80,102.81
CADJPY,20080429,062700,102.81,102.81,102.80,102.80
CADJPY,20080429,062800,102.80,102.81,102.80,102.81
CADJPY,20080429,062900,102.81,102.82,102.81,102.82
CADJPY,20080429,063000,102.82,102.82,102.82,102.82
CADJPY,20080429,063100,102.82,102.83,102.82,102.83
CADJPY,20080429,063200,102.83,102.83,102.83,102.83
CADJPY,20080429,063300,102.83,102.83,102.83,102.83
CADJPY,20080429,063400,102.83,102.83,102.83,102.83
CADJPY,20080429,063500,102.83,102.83,102.83,102.83
CADJPY,20080429,063600,102.83,102.83,102.83,102.83
CADJPY,20080429,063700,102.83,102.83,102.82,102.82
CADJPY,20080429,063800,102.81,102.82,102.81,102.82
CADJPY,20080429,063900,102.82,102.83,102.82,102.82
CADJPY,20080429,064000,102.82,102.82,102.82,102.82
CADJPY,20080429,064100,102.82,102.82,102.81,102.81
CADJPY,20080429,064200,102.81,102.81,102.81,102.81
CADJPY,20080429,064300,102.81,102.81,102.81,102.81
CADJPY,20080429,064400,102.81,102.81,102.81,102.81
CADJPY,20080429,064500,102.80,102.80,102.79,102.79
CADJPY,20080429,064600,102.78,102.78,102.75,102.75
CADJPY,20080429,064700,102.74,102.75,102.74,102.75
CADJPY,20080429,064800,102.75,102.75,102.75,102.75
CADJPY,20080429,064900,102.74,102.74,102.74,102.74
CADJPY,20080429,065000,102.74,102.75,102.74,102.75
CADJPY,20080429,065100,102.75,102.76,102.75,102.76
CADJPY,20080429,065200,102.76,102.76,102.75,102.75
CADJPY,20080429,065300,102.75,102.75,102.75,102.75
CADJPY,20080429,065400,102.76,102.77,102.76,102.77
CADJPY,20080429,065500,102.77,102.77,102.77,102.77
CADJPY,20080429,065600,102.77,102.77,102.76,102.76
CADJPY,20080429,065700,102.76,102.77,102.76,102.77
CADJPY,20080429,065800,102.77,102.77,102.77,102.77
CADJPY,20080429,065900,102.76,102.76,102.75,102.75
CADJPY,20080429,070000,102.76,102.76,102.76,102.76
CADJPY,20080429,070100,102.76,102.77,102.76,102.77
CADJPY,20080429,070200,102.77,102.77,102.77,102.77
CADJPY,20080429,070300,102.78,102.78,102.77,102.77
CADJPY,20080429,070400,102.77,102.77,102.77,102.77
CADJPY,20080429,070500,102.77,102.77,102.77,102.77
CADJPY,20080429,070600,102.76,102.80,102.76,102.80
CADJPY,20080429,070700,102.79,102.79,102.78,102.78
CADJPY,20080429,070800,102.78,102.78,102.78,102.78
CADJPY,20080429,070900,102.78,102.78,102.78,102.78
CADJPY,20080429,071000,102.78,102.78,102.78,102.78
CADJPY,20080429,071100,102.78,102.78,102.78,102.78
CADJPY,20080429,071200,102.78,102.79,102.78,102.79
CADJPY,20080429,071300,102.79,102.82,102.79,102.82
CADJPY,20080429,071400,102.83,102.83,102.83,102.83
CADJPY,20080429,071500,102.83,102.83,102.83,102.83
CADJPY,20080429,071600,102.83,102.83,102.82,102.82
CADJPY,20080429,071700,102.82,102.82,102.81,102.81
CADJPY,20080429,071800,102.80,102.80,102.79,102.80
CADJPY,20080429,071900,102.81,102.81,102.81,102.81
CADJPY,20080429,072000,102.81,102.81,102.81,102.81
CADJPY,20080429,072100,102.81,102.82,102.81,102.82
CADJPY,20080429,072200,102.82,102.84,102.82,102.84
CADJPY,20080429,072300,102.85,102.88,102.85,102.88
CADJPY,20080429,072400,102.88,102.88,102.84,102.84
CADJPY,20080429,072500,102.84,102.86,102.84,102.86
CADJPY,20080429,072600,102.85,102.85,102.85,102.85
CADJPY,20080429,072700,102.85,102.85,102.84,102.84
CADJPY,20080429,072800,102.84,102.84,102.83,102.83
CADJPY,20080429,072900,102.83,102.84,102.83,102.84
CADJPY,20080429,073000,102.84,102.84,102.83,102.83
CADJPY,20080429,073100,102.83,102.83,102.83,102.83
CADJPY,20080429,073200,102.83,102.83,102.82,102.82
CADJPY,20080429,073300,102.80,102.80,102.79,102.80
CADJPY,20080429,073400,102.80,102.80,102.79,102.79
CADJPY,20080429,073500,102.79,102.79,102.79,102.79
CADJPY,20080429,073600,102.79,102.79,102.78,102.78
CADJPY,20080429,073700,102.78,102.79,102.78,102.79
CADJPY,20080429,073800,102.79,102.80,102.79,102.80
CADJPY,20080429,073900,102.80,102.80,102.78,102.78
CADJPY,20080429,074000,102.79,102.82,102.79,102.82
CADJPY,20080429,074100,102.82,102.82,102.81,102.81
CADJPY,20080429,074200,102.80,102.80,102.79,102.80
CADJPY,20080429,074300,102.79,102.79,102.78,102.78
CADJPY,20080429,074400,102.79,102.83,102.79,102.83
CADJPY,20080429,074500,102.84,102.85,102.84,102.85
CADJPY,20080429,074600,102.86,102.86,102.84,102.84
CADJPY,20080429,074700,102.83,102.84,102.83,102.84
CADJPY,20080429,074800,102.84,102.84,102.82,102.82
CADJPY,20080429,074900,102.83,102.84,102.83,102.84
CADJPY,20080429,075000,102.84,102.84,102.84,102.84
CADJPY,20080429,075100,102.83,102.83,102.83,102.83
CADJPY,20080429,075200,102.83,102.83,102.83,102.83
CADJPY,20080429,075300,102.83,102.84,102.83,102.84
CADJPY,20080429,075400,102.84,102.84,102.84,102.84
CADJPY,20080429,075500,102.84,102.84,102.83,102.83
CADJPY,20080429,075600,102.82,102.82,102.81,102.81
CADJPY,20080429,075700,102.81,102.82,102.81,102.81
CADJPY,20080429,075800,102.80,102.82,102.80,102.82
CADJPY,20080429,075900,102.82,102.84,102.82,102.84
CADJPY,20080429,080000,102.84,102.84,102.84,102.84
CADJPY,20080429,080100,102.85,102.85,102.84,102.84
CADJPY,20080429,080200,102.84,102.84,102.83,102.83
CADJPY,20080429,080300,102.83,102.83,102.83,102.83
CADJPY,20080429,080400,102.84,102.84,102.84,102.84
CADJPY,20080429,080500,102.84,102.85,102.84,102.84
CADJPY,20080429,080600,102.83,102.86,102.83,102.86
CADJPY,20080429,080700,102.87,102.90,102.87,102.90
CADJPY,20080429,080800,102.90,102.91,102.90,102.91
CADJPY,20080429,080900,102.90,102.95,102.89,102.95
CADJPY,20080429,081000,102.96,102.96,102.92,102.92
CADJPY,20080429,081100,102.92,102.92,102.91,102.91
CADJPY,20080429,081200,102.91,102.91,102.91,102.91
CADJPY,20080429,081300,102.91,102.93,102.91,102.93
CADJPY,20080429,081400,102.93,102.93,102.91,102.93
CADJPY,20080429,081500,102.93,102.95,102.93,102.93
CADJPY,20080429,081600,102.93,102.94,102.93,102.94
CADJPY,20080429,081700,102.94,102.95,102.94,102.95
CADJPY,20080429,081800,102.96,102.97,102.96,102.97
CADJPY,20080429,081900,102.97,103.01,102.97,103.01
CADJPY,20080429,082000,103.02,103.02,103.00,103.00
CADJPY,20080429,082100,103.00,103.00,102.93,102.93
CADJPY,20080429,082200,102.93,102.95,102.93,102.95
CADJPY,20080429,082300,102.96,102.96,102.93,102.93
CADJPY,20080429,082400,102.92,102.92,102.92,102.92
CADJPY,20080429,082500,102.91,102.91,102.88,102.88
CADJPY,20080429,082600,102.87,102.87,102.84,102.84
CADJPY,20080429,082700,102.84,102.85,102.81,102.81
CADJPY,20080429,082800,102.80,102.80,102.79,102.80
CADJPY,20080429,082900,102.80,102.80,102.79,102.79
CADJPY,20080429,083000,102.79,102.79,102.76,102.76
CADJPY,20080429,083100,102.75,102.78,102.75,102.78
CADJPY,20080429,083200,102.78,102.78,102.78,102.78
CADJPY,20080429,083300,102.78,102.78,102.77,102.78
CADJPY,20080429,083400,102.78,102.78,102.77,102.77
CADJPY,20080429,083500,102.76,102.77,102.76,102.77
CADJPY,20080429,083600,102.76,102.78,102.76,102.77
CADJPY,20080429,083700,102.75,102.75,102.67,102.68
CADJPY,20080429,083800,102.69,102.70,102.68,102.68
CADJPY,20080429,083900,102.67,102.68,102.67,102.68
CADJPY,20080429,084000,102.68,102.69,102.65,102.65
CADJPY,20080429,084100,102.64,102.64,102.62,102.62
CADJPY,20080429,084200,102.63,102.63,102.63,102.63
CADJPY,20080429,084300,102.63,102.67,102.63,102.64
CADJPY,20080429,084400,102.63,102.63,102.61,102.63
CADJPY,20080429,084500,102.64,102.64,102.64,102.64
CADJPY,20080429,084600,102.65,102.68,102.65,102.68
CADJPY,20080429,084700,102.69,102.69,102.69,102.69
CADJPY,20080429,084800,102.69,102.71,102.69,102.71
CADJPY,20080429,084900,102.71,102.71,102.67,102.67
CADJPY,20080429,085000,102.68,102.68,102.64,102.64
CADJPY,20080429,085100,102.64,102.64,102.64,102.64
CADJPY,20080429,085200,102.63,102.64,102.62,102.64
CADJPY,20080429,085300,102.65,102.71,102.65,102.71
CADJPY,20080429,085400,102.72,102.74,102.71,102.71
CADJPY,20080429,085500,102.71,102.71,102.71,102.71
CADJPY,20080429,085600,102.72,102.74,102.71,102.71
CADJPY,20080429,085700,102.70,102.70,102.68,102.69
CADJPY,20080429,085800,102.69,102.70,102.69,102.70
CADJPY,20080429,085900,102.70,102.72,102.70,102.72
CADJPY,20080429,090000,102.72,102.72,102.70,102.70
CADJPY,20080429,090100,102.70,102.70,102.69,102.69
CADJPY,20080429,090200,102.70,102.72,102.70,102.71
CADJPY,20080429,090300,102.70,102.72,102.70,102.72
CADJPY,20080429,090400,102.71,102.73,102.67,102.73
CADJPY,20080429,090500,102.74,102.74,102.63,102.63
CADJPY,20080429,090600,102.64,102.70,102.64,102.69
CADJPY,20080429,090700,102.66,102.66,102.62,102.63
CADJPY,20080429,090800,102.64,102.70,102.64,102.68
CADJPY,20080429,090900,102.66,102.66,102.65,102.66
CADJPY,20080429,091000,102.67,102.75,102.67,102.75
CADJPY,20080429,091100,102.75,102.75,102.74,102.74
CADJPY,20080429,091200,102.74,102.74,102.74,102.74
CADJPY,20080429,091300,102.74,102.75,102.74,102.74
CADJPY,20080429,091400,102.74,102.75,102.73,102.73
CADJPY,20080429,091500,102.74,102.74,102.74,102.74
CADJPY,20080429,091600,102.74,102.76,102.74,102.76
CADJPY,20080429,091700,102.75,102.75,102.74,102.74
CADJPY,20080429,091800,102.74,102.75,102.72,102.75
CADJPY,20080429,091900,102.76,102.77,102.75,102.77
CADJPY,20080429,092000,102.78,102.91,102.78,102.91
CADJPY,20080429,092100,102.92,102.92,102.84,102.84
CADJPY,20080429,092200,102.83,102.83,102.64,102.66
CADJPY,20080429,092300,102.67,102.76,102.67,102.76
CADJPY,20080429,092400,102.78,102.79,102.77,102.77
CADJPY,20080429,092500,102.77,102.77,102.74,102.74
CADJPY,20080429,092600,102.74,102.74,102.72,102.72
CADJPY,20080429,092700,102.72,102.74,102.72,102.74
CADJPY,20080429,092800,102.73,102.76,102.73,102.76
CADJPY,20080429,092900,102.76,102.77,102.76,102.77
CADJPY,20080429,093000,102.78,102.78,102.74,102.74
CADJPY,20080429,093100,102.73,102.73,102.71,102.71
CADJPY,20080429,093200,102.69,102.69,102.66,102.68
CADJPY,20080429,093300,102.67,102.70,102.67,102.70
CADJPY,20080429,093400,102.70,102.70,102.70,102.70
CADJPY,20080429,093500,102.70,102.70,102.69,102.69
CADJPY,20080429,093600,102.68,102.69,102.67,102.68
CADJPY,20080429,093700,102.67,102.67,102.64,102.64
CADJPY,20080429,093800,102.64,102.67,102.64,102.67
CADJPY,20080429,093900,102.68,102.80,102.68,102.78
CADJPY,20080429,094000,102.77,102.77,102.75,102.76
CADJPY,20080429,094100,102.76,102.76,102.72,102.72
CADJPY,20080429,094200,102.71,102.73,102.71,102.71
CADJPY,20080429,094300,102.71,102.71,102.70,102.70
CADJPY,20080429,094400,102.68,102.68,102.67,102.68
CADJPY,20080429,094500,102.68,102.68,102.64,102.65
CADJPY,20080429,094600,102.66,102.71,102.66,102.71
CADJPY,20080429,094700,102.72,102.72,102.67,102.67
CADJPY,20080429,094800,102.66,102.68,102.65,102.68
CADJPY,20080429,094900,102.69,102.70,102.69,102.70
CADJPY,20080429,095000,102.71,102.72,102.71,102.72
CADJPY,20080429,095100,102.71,102.73,102.71,102.73
CADJPY,20080429,095200,102.74,102.74,102.73,102.73
CADJPY,20080429,095300,102.74,102.75,102.74,102.75
CADJPY,20080429,095400,102.74,102.74,102.71,102.71
CADJPY,20080429,095500,102.72,102.75,102.72,102.75
CADJPY,20080429,095600,102.74,102.74,102.74,102.74
CADJPY,20080429,095700,102.73,102.75,102.73,102.75
CADJPY,20080429,095800,102.75,102.75,102.75,102.75
CADJPY,20080429,095900,102.74,102.74,102.73,102.73
CADJPY,20080429,100000,102.74,102.78,102.74,102.78
CADJPY,20080429,100100,102.78,102.78,102.74,102.75
CADJPY,20080429,100200,102.74,102.75,102.74,102.75
CADJPY,20080429,100300,102.76,102.78,102.75,102.78
CADJPY,20080429,100400,102.77,102.77,102.71,102.71
CADJPY,20080429,100500,102.70,102.74,102.70,102.72
CADJPY,20080429,100600,102.71,102.79,102.70,102.79
CADJPY,20080429,100700,102.82,102.83,102.82,102.82
CADJPY,20080429,100800,102.82,102.85,102.82,102.85
CADJPY,20080429,100900,102.85,102.85,102.84,102.84
CADJPY,20080429,101000,102.85,102.87,102.83,102.83
CADJPY,20080429,101100,102.82,102.84,102.82,102.84
CADJPY,20080429,101200,102.84,102.86,102.83,102.86
CADJPY,20080429,101300,102.87,102.88,102.85,102.86
CADJPY,20080429,101400,102.85,102.85,102.84,102.85
CADJPY,20080429,101500,102.86,102.86,102.84,102.84
CADJPY,20080429,101600,102.83,102.88,102.83,102.88
CADJPY,20080429,101700,102.87,102.89,102.87,102.89
CADJPY,20080429,101800,102.90,102.90,102.89,102.89
CADJPY,20080429,101900,102.89,102.93,102.89,102.93
CADJPY,20080429,102000,102.93,102.93,102.89,102.89
CADJPY,20080429,102100,102.88,102.88,102.88,102.88
CADJPY,20080429,102200,102.88,102.88,102.86,102.87
CADJPY,20080429,102300,102.88,102.88,102.88,102.88
CADJPY,20080429,102400,102.88,102.88,102.86,102.87
CADJPY,20080429,102500,102.88,102.91,102.88,102.89
CADJPY,20080429,102600,102.88,102.88,102.86,102.86
CADJPY,20080429,102700,102.85,102.89,102.84,102.88
CADJPY,20080429,102800,102.88,102.88,102.86,102.86
CADJPY,20080429,102900,102.86,102.92,102.86,102.92
CADJPY,20080429,103000,102.93,102.95,102.93,102.94
CADJPY,20080429,103100,102.93,102.94,102.92,102.92
CADJPY,20080429,103200,102.90,102.90,102.88,102.88
CADJPY,20080429,103300,102.88,102.93,102.88,102.93
CADJPY,20080429,103400,102.93,102.93,102.90,102.90
CADJPY,20080429,103500,102.88,102.91,102.88,102.91
CADJPY,20080429,103600,102.90,102.90,102.89,102.89
CADJPY,20080429,103700,102.89,102.89,102.86,102.86
CADJPY,20080429,103800,102.85,102.88,102.85,102.85
CADJPY,20080429,103900,102.85,102.86,102.85,102.85
CADJPY,20080429,104000,102.85,102.85,102.84,102.85
CADJPY,20080429,104100,102.86,102.88,102.86,102.88
CADJPY,20080429,104200,102.88,102.88,102.88,102.88
CADJPY,20080429,104300,102.87,102.90,102.86,102.90
CADJPY,20080429,104400,102.91,102.96,102.91,102.96
CADJPY,20080429,104500,102.97,102.97,102.96,102.96
CADJPY,20080429,104600,102.95,102.99,102.95,102.99
CADJPY,20080429,104700,102.98,102.98,102.96,102.96
CADJPY,20080429,104800,102.96,102.96,102.95,102.95
CADJPY,20080429,104900,102.96,102.96,102.96,102.96
CADJPY,20080429,105000,102.96,102.99,102.96,102.97
CADJPY,20080429,105100,102.97,102.97,102.96,102.97
CADJPY,20080429,105200,102.96,102.97,102.96,102.97
CADJPY,20080429,105300,102.98,102.98,102.93,102.93
CADJPY,20080429,105400,102.94,102.94,102.94,102.94
CADJPY,20080429,105500,102.93,102.93,102.86,102.89
CADJPY,20080429,105600,102.89,102.90,102.88,102.90
CADJPY,20080429,105700,102.90,102.91,102.90,102.90
CADJPY,20080429,105800,102.90,102.90,102.90,102.90
CADJPY,20080429,105900,102.90,102.90,102.89,102.90
CADJPY,20080429,110000,102.91,102.93,102.91,102.93
CADJPY,20080429,110100,102.94,102.94,102.93,102.94
CADJPY,20080429,110200,102.95,102.95,102.93,102.93
CADJPY,20080429,110300,102.93,102.93,102.92,102.92
CADJPY,20080429,110400,102.92,102.92,102.92,102.92
CADJPY,20080429,110500,102.92,102.93,102.92,102.93
CADJPY,20080429,110600,102.93,102.93,102.91,102.91
CADJPY,20080429,110700,102.92,102.95,102.92,102.95
CADJPY,20080429,110800,102.94,102.94,102.92,102.92
CADJPY,20080429,110900,102.91,102.92,102.91,102.92
CADJPY,20080429,111000,102.92,102.93,102.92,102.93
CADJPY,20080429,111100,102.93,102.93,102.90,102.90
CADJPY,20080429,111200,102.90,102.91,102.90,102.91
CADJPY,20080429,111300,102.91,102.91,102.91,102.91
CADJPY,20080429,111400,102.91,102.93,102.90,102.93
CADJPY,20080429,111500,102.93,102.94,102.93,102.94
CADJPY,20080429,111600,102.93,102.93,102.90,102.91
CADJPY,20080429,111700,102.91,102.91,102.91,102.91
CADJPY,20080429,111800,102.90,102.90,102.90,102.90
CADJPY,20080429,111900,102.90,102.92,102.90,102.90
CADJPY,20080429,112000,102.91,102.92,102.91,102.92
CADJPY,20080429,112100,102.92,102.93,102.92,102.93
CADJPY,20080429,112200,102.93,102.93,102.91,102.91
CADJPY,20080429,112300,102.90,102.90,102.89,102.90
CADJPY,20080429,112400,102.91,102.92,102.91,102.92
CADJPY,20080429,112500,102.93,102.97,102.93,102.97
CADJPY,20080429,112600,102.97,102.97,102.97,102.97
CADJPY,20080429,112700,102.96,103.06,102.96,103.06
CADJPY,20080429,112800,103.05,103.05,103.01,103.01
CADJPY,20080429,112900,103.00,103.01,102.99,103.01
CADJPY,20080429,113000,103.02,103.09,103.02,103.09
CADJPY,20080429,113100,103.08,103.08,103.05,103.05
CADJPY,20080429,113200,103.06,103.06,103.04,103.04
CADJPY,20080429,113300,103.03,103.04,103.03,103.04
CADJPY,20080429,113400,103.03,103.03,103.01,103.01
CADJPY,20080429,113500,103.00,103.02,103.00,103.01
CADJPY,20080429,113600,103.00,103.00,102.95,102.95
CADJPY,20080429,113700,102.95,102.96,102.95,102.96
CADJPY,20080429,113800,102.96,102.96,102.95,102.95
CADJPY,20080429,113900,102.95,102.97,102.95,102.97
CADJPY,20080429,114000,102.98,102.98,102.94,102.94
CADJPY,20080429,114100,102.94,102.94,102.91,102.91
CADJPY,20080429,114200,102.91,102.93,102.91,102.93
CADJPY,20080429,114300,102.94,102.95,102.94,102.94
CADJPY,20080429,114400,102.94,102.95,102.94,102.95
CADJPY,20080429,114500,102.95,102.99,102.95,102.99
CADJPY,20080429,114600,102.99,102.99,102.94,102.94
CADJPY,20080429,114700,102.94,102.94,102.94,102.94
CADJPY,20080429,114800,102.93,102.93,102.93,102.93
CADJPY,20080429,114900,102.93,102.94,102.93,102.94
CADJPY,20080429,115000,102.95,102.95,102.94,102.94
CADJPY,20080429,115100,102.93,102.94,102.93,102.94
CADJPY,20080429,115200,102.94,102.94,102.93,102.93
CADJPY,20080429,115300,102.93,102.96,102.93,102.96
CADJPY,20080429,115400,102.95,102.96,102.94,102.96
CADJPY,20080429,115500,102.95,102.96,102.95,102.96
CADJPY,20080429,115600,102.95,102.96,102.94,102.96
CADJPY,20080429,115700,102.96,102.96,102.96,102.96
CADJPY,20080429,115800,102.96,102.97,102.96,102.97
CADJPY,20080429,115900,102.97,102.97,102.97,102.97
CADJPY,20080429,120000,102.97,102.97,102.97,102.97
CADJPY,20080429,120100,102.97,102.99,102.97,102.99
CADJPY,20080429,120200,102.97,102.97,102.96,102.96
CADJPY,20080429,120300,102.97,102.99,102.96,102.96
CADJPY,20080429,120400,102.95,102.95,102.93,102.95
CADJPY,20080429,120500,102.95,102.97,102.95,102.97
CADJPY,20080429,120600,102.98,102.99,102.94,102.94
CADJPY,20080429,120700,102.93,102.93,102.91,102.93
CADJPY,20080429,120800,102.92,102.92,102.89,102.91
CADJPY,20080429,120900,102.92,102.95,102.92,102.94
CADJPY,20080429,121000,102.94,102.94,102.89,102.89
CADJPY,20080429,121100,102.90,102.91,102.87,102.87
CADJPY,20080429,121200,102.88,102.88,102.88,102.88
CADJPY,20080429,121300,102.86,102.86,102.86,102.86
CADJPY,20080429,121400,102.85,102.85,102.83,102.84
CADJPY,20080429,121500,102.84,102.84,102.84,102.84
CADJPY,20080429,121600,102.83,102.85,102.83,102.84
CADJPY,20080429,121700,102.85,102.85,102.85,102.85
CADJPY,20080429,121800,102.86,102.86,102.85,102.86
CADJPY,20080429,121900,102.87,102.89,102.87,102.89
CADJPY,20080429,122000,102.88,102.88,102.88,102.88
CADJPY,20080429,122100,102.88,102.88,102.87,102.88
CADJPY,20080429,122200,102.87,102.89,102.87,102.89
CADJPY,20080429,122300,102.89,102.89,102.87,102.87
CADJPY,20080429,122400,102.87,102.88,102.87,102.88
CADJPY,20080429,122500,102.88,102.88,102.84,102.84
CADJPY,20080429,122600,102.83,102.83,102.80,102.80
CADJPY,20080429,122700,102.80,102.81,102.80,102.81
CADJPY,20080429,122800,102.81,102.81,102.80,102.80
CADJPY,20080429,122900,102.80,102.80,102.79,102.79
CADJPY,20080429,123000,102.78,102.79,102.77,102.77
CADJPY,20080429,123100,102.77,102.77,102.76,102.77
CADJPY,20080429,123200,102.77,102.77,102.75,102.75
CADJPY,20080429,123300,102.75,102.75,102.74,102.74
CADJPY,20080429,123400,102.74,102.74,102.70,102.70
CADJPY,20080429,123500,102.69,102.69,102.68,102.68
CADJPY,20080429,123600,102.69,102.73,102.69,102.71
CADJPY,20080429,123700,102.71,102.72,102.70,102.72
CADJPY,20080429,123800,102.71,102.71,102.70,102.71
CADJPY,20080429,123900,102.71,102.72,102.69,102.72
CADJPY,20080429,124000,102.71,102.71,102.70,102.70
CADJPY,20080429,124100,102.70,102.72,102.70,102.72
CADJPY,20080429,124200,102.72,102.76,102.72,102.76
CADJPY,20080429,124300,102.77,102.77,102.77,102.77
CADJPY,20080429,124400,102.77,102.77,102.74,102.74
CADJPY,20080429,124500,102.74,102.74,102.72,102.72
CADJPY,20080429,124600,102.72,102.72,102.68,102.68
CADJPY,20080429,124700,102.68,102.68,102.67,102.67
CADJPY,20080429,124800,102.67,102.70,102.67,102.70
CADJPY,20080429,124900,102.70,102.71,102.69,102.71
CADJPY,20080429,125000,102.71,102.72,102.70,102.72
CADJPY,20080429,125100,102.73,102.74,102.73,102.74
CADJPY,20080429,125200,102.72,102.73,102.71,102.73
CADJPY,20080429,125300,102.73,102.73,102.72,102.73
CADJPY,20080429,125400,102.73,102.73,102.71,102.71
CADJPY,20080429,125500,102.72,102.74,102.72,102.74
CADJPY,20080429,125600,102.74,102.74,102.73,102.73
CADJPY,20080429,125700,102.72,102.72,102.71,102.71
CADJPY,20080429,125800,102.71,102.71,102.70,102.70
CADJPY,20080429,125900,102.71,102.71,102.70,102.70
CADJPY,20080429,130000,102.70,102.70,102.70,102.70
CADJPY,20080429,130100,102.71,102.75,102.71,102.75
CADJPY,20080429,130200,102.75,102.75,102.71,102.71
CADJPY,20080429,130300,102.71,102.71,102.71,102.71
CADJPY,20080429,130400,102.72,102.72,102.72,102.72
CADJPY,20080429,130500,102.72,102.73,102.72,102.73
CADJPY,20080429,130600,102.74,102.74,102.74,102.74
CADJPY,20080429,130700,102.74,102.77,102.74,102.77
CADJPY,20080429,130800,102.78,102.79,102.78,102.79
CADJPY,20080429,130900,102.79,102.80,102.78,102.79
CADJPY,20080429,131000,102.80,102.80,102.79,102.79
CADJPY,20080429,131100,102.78,102.78,102.74,102.74
CADJPY,20080429,131200,102.75,102.76,102.75,102.76
CADJPY,20080429,131300,102.76,102.77,102.76,102.77
CADJPY,20080429,131400,102.77,102.77,102.74,102.74
CADJPY,20080429,131500,102.74,102.75,102.74,102.75
CADJPY,20080429,131600,102.75,102.78,102.75,102.78
CADJPY,20080429,131700,102.78,102.79,102.78,102.79
CADJPY,20080429,131800,102.80,102.80,102.80,102.80
CADJPY,20080429,131900,102.81,102.81,102.80,102.80
CADJPY,20080429,132000,102.79,102.79,102.72,102.72
CADJPY,20080429,132100,102.71,102.75,102.70,102.75
CADJPY,20080429,132200,102.75,102.75,102.74,102.74
CADJPY,20080429,132300,102.74,102.74,102.74,102.74
CADJPY,20080429,132400,102.72,102.72,102.68,102.68
CADJPY,20080429,132500,102.68,102.68,102.66,102.66
CADJPY,20080429,132600,102.65,102.65,102.65,102.65
CADJPY,20080429,132700,102.65,102.68,102.65,102.68
CADJPY,20080429,132800,102.68,102.68,102.68,102.68
CADJPY,20080429,132900,102.69,102.72,102.69,102.72
CADJPY,20080429,133000,102.73,102.73,102.72,102.72
CADJPY,20080429,133100,102.72,102.72,102.71,102.71
CADJPY,20080429,133200,102.71,102.75,102.71,102.75
CADJPY,20080429,133300,102.75,102.78,102.75,102.78
CADJPY,20080429,133400,102.77,102.77,102.76,102.77
CADJPY,20080429,133500,102.78,102.78,102.76,102.76
CADJPY,20080429,133600,102.76,102.76,102.73,102.73
CADJPY,20080429,133700,102.72,102.75,102.72,102.75
CADJPY,20080429,133800,102.75,102.75,102.74,102.74
CADJPY,20080429,133900,102.73,102.73,102.69,102.69
CADJPY,20080429,134000,102.68,102.68,102.67,102.67
CADJPY,20080429,134100,102.67,102.68,102.67,102.68
CADJPY,20080429,134200,102.68,102.68,102.65,102.65
CADJPY,20080429,134300,102.64,102.65,102.63,102.64
CADJPY,20080429,134400,102.64,102.66,102.64,102.66
CADJPY,20080429,134500,102.67,102.67,102.65,102.65
CADJPY,20080429,134600,102.65,102.65,102.61,102.61
CADJPY,20080429,134700,102.60,102.60,102.57,102.57
CADJPY,20080429,134800,102.57,102.59,102.57,102.58
CADJPY,20080429,134900,102.57,102.57,102.50,102.50
CADJPY,20080429,135000,102.50,102.51,102.50,102.51
CADJPY,20080429,135100,102.51,102.51,102.51,102.51
CADJPY,20080429,135200,102.50,102.50,102.48,102.48
CADJPY,20080429,135300,102.47,102.47,102.38,102.41
CADJPY,20080429,135400,102.40,102.41,102.38,102.41
CADJPY,20080429,135500,102.42,102.44,102.42,102.44
CADJPY,20080429,135600,102.46,102.51,102.46,102.51
CADJPY,20080429,135700,102.52,102.52,102.52,102.52
CADJPY,20080429,135800,102.52,102.57,102.52,102.57
CADJPY,20080429,135900,102.55,102.55,102.53,102.53
CADJPY,20080429,140000,102.52,102.52,102.49,102.49
CADJPY,20080429,140100,102.48,102.49,102.48,102.49
CADJPY,20080429,140200,102.49,102.49,102.43,102.43
CADJPY,20080429,140300,102.43,102.43,102.42,102.42
CADJPY,20080429,140400,102.42,102.42,102.38,102.38
CADJPY,20080429,140500,102.38,102.39,102.38,102.39
CADJPY,20080429,140600,102.40,102.46,102.40,102.46
CADJPY,20080429,140700,102.47,102.47,102.45,102.45
CADJPY,20080429,140800,102.46,102.46,102.43,102.43
CADJPY,20080429,140900,102.44,102.44,102.43,102.43
CADJPY,20080429,141000,102.43,102.43,102.43,102.43
CADJPY,20080429,141100,102.42,102.43,102.42,102.43
CADJPY,20080429,141200,102.42,102.46,102.42,102.46
CADJPY,20080429,141300,102.47,102.51,102.47,102.51
CADJPY,20080429,141400,102.52,102.52,102.48,102.49
CADJPY,20080429,141500,102.49,102.49,102.45,102.46
CADJPY,20080429,141600,102.46,102.46,102.46,102.46
CADJPY,20080429,141700,102.48,102.55,102.48,102.55
CADJPY,20080429,141800,102.56,102.58,102.56,102.58
CADJPY,20080429,141900,102.56,102.56,102.53,102.53
CADJPY,20080429,142000,102.53,102.55,102.53,102.55
CADJPY,20080429,142100,102.56,102.57,102.56,102.56
CADJPY,20080429,142200,102.57,102.61,102.57,102.61
CADJPY,20080429,142300,102.62,102.71,102.62,102.70
CADJPY,20080429,142400,102.71,102.74,102.71,102.74
CADJPY,20080429,142500,102.75,102.75,102.65,102.65
CADJPY,20080429,142600,102.65,102.65,102.64,102.64
CADJPY,20080429,142700,102.63,102.63,102.57,102.57
CADJPY,20080429,142800,102.58,102.62,102.58,102.62
CADJPY,20080429,142900,102.63,102.63,102.61,102.61
CADJPY,20080429,143000,102.61,102.62,102.61,102.62
CADJPY,20080429,143100,102.62,102.64,102.62,102.64
CADJPY,20080429,143200,102.64,102.64,102.61,102.61
CADJPY,20080429,143300,102.61,102.61,102.58,102.58
CADJPY,20080429,143400,102.57,102.57,102.56,102.56
CADJPY,20080429,143500,102.55,102.55,102.52,102.52
CADJPY,20080429,143600,102.52,102.53,102.52,102.53
CADJPY,20080429,143700,102.53,102.54,102.53,102.54
CADJPY,20080429,143800,102.55,102.55,102.55,102.55
CADJPY,20080429,143900,102.54,102.57,102.54,102.57
CADJPY,20080429,144000,102.58,102.59,102.57,102.57
CADJPY,20080429,144100,102.57,102.57,102.54,102.54
CADJPY,20080429,144200,102.53,102.55,102.53,102.54
CADJPY,20080429,144300,102.53,102.56,102.53,102.56
CADJPY,20080429,144400,102.56,102.58,102.56,102.58
CADJPY,20080429,144500,102.59,102.61,102.59,102.61
CADJPY,20080429,144600,102.61,102.61,102.60,102.60
CADJPY,20080429,144700,102.59,102.59,102.58,102.59
CADJPY,20080429,144800,102.59,102.59,102.59,102.59
CADJPY,20080429,144900,102.58,102.58,102.58,102.58
CADJPY,20080429,145000,102.58,102.58,102.55,102.55
CADJPY,20080429,145100,102.55,102.55,102.55,102.55
CADJPY,20080429,145200,102.54,102.54,102.49,102.49
CADJPY,20080429,145300,102.48,102.50,102.47,102.50
CADJPY,20080429,145400,102.51,102.56,102.51,102.56
CADJPY,20080429,145500,102.57,102.57,102.55,102.55
CADJPY,20080429,145600,102.56,102.58,102.56,102.58
CADJPY,20080429,145700,102.59,102.60,102.59,102.60
CADJPY,20080429,145800,102.60,102.60,102.57,102.57
CADJPY,20080429,145900,102.56,102.57,102.56,102.57
CADJPY,20080429,150000,102.57,102.57,102.56,102.56
CADJPY,20080429,150100,102.55,102.56,102.55,102.56
CADJPY,20080429,150200,102.57,102.57,102.57,102.57
CADJPY,20080429,150300,102.57,102.57,102.57,102.57
CADJPY,20080429,150400,102.57,102.57,102.52,102.53
CADJPY,20080429,150500,102.54,102.55,102.54,102.54
CADJPY,20080429,150600,102.53,102.53,102.45,102.45
CADJPY,20080429,150700,102.44,102.44,102.44,102.44
CADJPY,20080429,150800,102.44,102.46,102.44,102.46
CADJPY,20080429,150900,102.46,102.46,102.45,102.46
CADJPY,20080429,151000,102.45,102.47,102.45,102.47
CADJPY,20080429,151100,102.47,102.47,102.41,102.41
CADJPY,20080429,151200,102.42,102.43,102.42,102.43
CADJPY,20080429,151300,102.44,102.44,102.42,102.42
CADJPY,20080429,151400,102.42,102.42,102.40,102.40
CADJPY,20080429,151500,102.40,102.41,102.40,102.41
CADJPY,20080429,151600,102.41,102.42,102.41,102.42
CADJPY,20080429,151700,102.42,102.42,102.40,102.40
CADJPY,20080429,151800,102.39,102.39,102.39,102.39
CADJPY,20080429,151900,102.39,102.39,102.38,102.39
CADJPY,20080429,152000,102.39,102.40,102.39,102.40
CADJPY,20080429,152100,102.39,102.41,102.39,102.41
CADJPY,20080429,152200,102.42,102.43,102.42,102.43
CADJPY,20080429,152300,102.42,102.42,102.41,102.41
CADJPY,20080429,152400,102.41,102.41,102.40,102.40
CADJPY,20080429,152500,102.40,102.41,102.40,102.41
CADJPY,20080429,152600,102.42,102.43,102.42,102.43
CADJPY,20080429,152700,102.43,102.43,102.42,102.43
CADJPY,20080429,152800,102.44,102.52,102.44,102.52
CADJPY,20080429,152900,102.53,102.53,102.50,102.50
CADJPY,20080429,153000,102.50,102.50,102.50,102.50
CADJPY,20080429,153100,102.49,102.49,102.49,102.49
CADJPY,20080429,153200,102.49,102.49,102.49,102.49
CADJPY,20080429,153300,102.49,102.51,102.49,102.51
CADJPY,20080429,153400,102.52,102.52,102.50,102.50
CADJPY,20080429,153500,102.50,102.51,102.50,102.50
CADJPY,20080429,153600,102.50,102.50,102.49,102.49
CADJPY,20080429,153700,102.48,102.48,102.45,102.47
CADJPY,20080429,153800,102.48,102.49,102.48,102.49
CADJPY,20080429,153900,102.50,102.51,102.50,102.51
CADJPY,20080429,154000,102.52,102.52,102.51,102.51
CADJPY,20080429,154100,102.51,102.51,102.51,102.51
CADJPY,20080429,154200,102.50,102.50,102.49,102.49
CADJPY,20080429,154300,102.49,102.49,102.46,102.46
CADJPY,20080429,154400,102.45,102.46,102.45,102.46
CADJPY,20080429,154500,102.46,102.46,102.43,102.43
CADJPY,20080429,154600,102.45,102.49,102.45,102.49
CADJPY,20080429,154700,102.49,102.49,102.49,102.49
CADJPY,20080429,154800,102.50,102.51,102.49,102.49
CADJPY,20080429,154900,102.50,102.52,102.50,102.52
CADJPY,20080429,155000,102.51,102.51,102.48,102.50
CADJPY,20080429,155100,102.49,102.49,102.48,102.49
CADJPY,20080429,155200,102.50,102.51,102.49,102.49
CADJPY,20080429,155300,102.49,102.53,102.49,102.53
CADJPY,20080429,155400,102.53,102.54,102.53,102.54
CADJPY,20080429,155500,102.54,102.54,102.54,102.54
CADJPY,20080429,155600,102.53,102.53,102.51,102.52
CADJPY,20080429,155700,102.52,102.52,102.49,102.49
CADJPY,20080429,155800,102.47,102.47,102.44,102.46
CADJPY,20080429,155900,102.46,102.46,102.43,102.43
CADJPY,20080429,160000,102.44,102.45,102.43,102.43
CADJPY,20080429,160100,102.44,102.52,102.44,102.52
CADJPY,20080429,160200,102.54,102.57,102.54,102.56
CADJPY,20080429,160300,102.56,102.56,102.43,102.43
CADJPY,20080429,160400,102.44,102.49,102.44,102.49
CADJPY,20080429,160500,102.50,102.50,102.39,102.39
CADJPY,20080429,160600,102.40,102.42,102.40,102.40
CADJPY,20080429,160700,102.40,102.44,102.40,102.43
CADJPY,20080429,160800,102.41,102.42,102.41,102.42
CADJPY,20080429,160900,102.41,102.41,102.39,102.39
CADJPY,20080429,161000,102.38,102.38,102.36,102.36
CADJPY,20080429,161100,102.36,102.36,102.29,102.31
CADJPY,20080429,161200,102.30,102.30,102.18,102.18
CADJPY,20080429,161300,102.19,102.19,102.17,102.17
CADJPY,20080429,161400,102.15,102.15,102.04,102.04
CADJPY,20080429,161500,102.03,102.03,101.89,101.91
CADJPY,20080429,161600,101.92,101.95,101.92,101.95
CADJPY,20080429,161700,101.96,101.96,101.94,101.96
CADJPY,20080429,161800,101.97,101.99,101.95,101.99
CADJPY,20080429,161900,101.99,102.00,101.93,101.94
CADJPY,20080429,162000,101.95,101.99,101.95,101.99
CADJPY,20080429,162100,101.98,101.98,101.94,101.94
CADJPY,20080429,162200,101.93,101.93,101.88,101.88
CADJPY,20080429,162300,101.85,101.86,101.78,101.86
CADJPY,20080429,162400,101.87,101.88,101.85,101.85
CADJPY,20080429,162500,101.86,101.86,101.82,101.85
CADJPY,20080429,162600,101.86,101.92,101.86,101.89
CADJPY,20080429,162700,101.88,101.91,101.88,101.91
CADJPY,20080429,162800,101.90,101.90,101.82,101.83
CADJPY,20080429,162900,101.84,101.86,101.81,101.86
CADJPY,20080429,163000,101.88,101.94,101.88,101.94
CADJPY,20080429,163100,101.92,101.93,101.91,101.91
CADJPY,20080429,163200,101.90,101.92,101.89,101.92
CADJPY,20080429,163300,101.91,101.92,101.91,101.92
CADJPY,20080429,163400,101.93,101.95,101.93,101.94
CADJPY,20080429,163500,101.95,101.97,101.95,101.97
CADJPY,20080429,163600,101.98,102.05,101.98,102.05
CADJPY,20080429,163700,102.06,102.09,102.06,102.09
CADJPY,20080429,163800,102.10,102.17,102.10,102.16
CADJPY,20080429,163900,102.15,102.15,102.12,102.12
CADJPY,20080429,164000,102.12,102.12,102.10,102.10
CADJPY,20080429,164100,102.09,102.11,102.09,102.11
CADJPY,20080429,164200,102.11,102.12,102.10,102.10
CADJPY,20080429,164300,102.11,102.15,102.11,102.15
CADJPY,20080429,164400,102.16,102.17,102.14,102.17
CADJPY,20080429,164500,102.18,102.24,102.18,102.24
CADJPY,20080429,164600,102.22,102.22,102.20,102.22
CADJPY,20080429,164700,102.21,102.21,102.19,102.20
CADJPY,20080429,164800,102.21,102.21,102.19,102.19
CADJPY,20080429,164900,102.17,102.17,102.05,102.07
CADJPY,20080429,165000,102.08,102.08,102.04,102.04
CADJPY,20080429,165100,102.01,102.01,101.94,101.97
CADJPY,20080429,165200,101.96,101.96,101.90,101.93
CADJPY,20080429,165300,101.93,101.93,101.92,101.93
CADJPY,20080429,165400,101.94,101.95,101.91,101.91
CADJPY,20080429,165500,101.90,101.90,101.89,101.90
CADJPY,20080429,165600,101.88,101.88,101.82,101.83
CADJPY,20080429,165700,101.85,101.90,101.85,101.90
CADJPY,20080429,165800,101.89,101.91,101.89,101.91
CADJPY,20080429,165900,101.91,101.91,101.86,101.88
CADJPY,20080429,170000,101.89,101.89,101.83,101.83
CADJPY,20080429,170100,101.82,101.86,101.80,101.85
CADJPY,20080429,170200,101.86,101.86,101.84,101.84
CADJPY,20080429,170300,101.84,101.86,101.84,101.86
CADJPY,20080429,170400,101.85,101.85,101.83,101.83
CADJPY,20080429,170500,101.83,101.85,101.83,101.85
CADJPY,20080429,170600,101.86,101.87,101.86,101.87
CADJPY,20080429,170700,101.88,101.91,101.88,101.90
CADJPY,20080429,170800,101.89,101.89,101.88,101.88
CADJPY,20080429,170900,101.88,101.90,101.88,101.90
CADJPY,20080429,171000,101.90,101.93,101.89,101.93
CADJPY,20080429,171100,101.91,101.91,101.87,101.87
CADJPY,20080429,171200,101.87,101.90,101.87,101.90
CADJPY,20080429,171300,101.91,101.91,101.89,101.89
CADJPY,20080429,171400,101.89,101.90,101.88,101.88
CADJPY,20080429,171500,101.87,101.90,101.87,101.90
CADJPY,20080429,171600,101.92,101.93,101.92,101.93
CADJPY,20080429,171700,101.92,101.95,101.92,101.95
CADJPY,20080429,171800,101.95,101.95,101.95,101.95
CADJPY,20080429,171900,101.95,101.96,101.95,101.96
CADJPY,20080429,172000,101.97,102.03,101.97,102.03
CADJPY,20080429,172100,102.04,102.06,102.04,102.04
CADJPY,20080429,172200,102.03,102.07,102.02,102.07
CADJPY,20080429,172300,102.08,102.08,102.01,102.01
CADJPY,20080429,172400,102.00,102.04,102.00,102.04
CADJPY,20080429,172500,102.03,102.03,102.02,102.03
CADJPY,20080429,172600,102.02,102.02,102.01,102.01
CADJPY,20080429,172700,102.02,102.03,102.02,102.03
CADJPY,20080429,172800,102.03,102.05,102.03,102.05
CADJPY,20080429,172900,102.06,102.07,102.05,102.07
CADJPY,20080429,173000,102.07,102.07,102.07,102.07
CADJPY,20080429,173100,102.06,102.06,102.02,102.02
CADJPY,20080429,173200,102.01,102.05,102.01,102.05
CADJPY,20080429,173300,102.06,102.09,102.06,102.09
CADJPY,20080429,173400,102.09,102.10,102.09,102.10
CADJPY,20080429,173500,102.10,102.11,102.09,102.09
CADJPY,20080429,173600,102.08,102.08,102.06,102.06
CADJPY,20080429,173700,102.07,102.10,102.07,102.10
CADJPY,20080429,173800,102.10,102.11,102.10,102.10
CADJPY,20080429,173900,102.10,102.12,102.10,102.10
CADJPY,20080429,174000,102.10,102.11,102.10,102.11
CADJPY,20080429,174100,102.11,102.12,102.11,102.11
CADJPY,20080429,174200,102.10,102.10,102.07,102.07
CADJPY,20080429,174300,102.06,102.06,102.00,102.01
CADJPY,20080429,174400,102.02,102.02,102.00,102.00
CADJPY,20080429,174500,101.99,101.99,101.97,101.97
CADJPY,20080429,174600,101.97,101.98,101.97,101.98
CADJPY,20080429,174700,101.99,102.02,101.99,102.02
CADJPY,20080429,174800,102.01,102.01,102.00,102.00
CADJPY,20080429,174900,102.00,102.00,102.00,102.00
CADJPY,20080429,175000,102.00,102.00,101.99,101.99
CADJPY,20080429,175100,101.99,101.99,101.99,101.99
CADJPY,20080429,175200,101.99,101.99,101.99,101.99
CADJPY,20080429,175300,101.99,101.99,101.99,101.99
CADJPY,20080429,175400,101.99,101.99,101.99,101.99
CADJPY,20080429,175500,101.99,101.99,101.99,101.99
CADJPY,20080429,175600,101.99,101.99,101.99,101.99
CADJPY,20080429,175700,101.99,102.00,101.99,102.00
CADJPY,20080429,175800,102.00,102.02,102.00,102.01
CADJPY,20080429,175900,102.02,102.03,102.02,102.03
CADJPY,20080429,180000,102.04,102.04,102.02,102.03
CADJPY,20080429,180100,102.04,102.08,102.02,102.08
CADJPY,20080429,180200,102.08,102.11,102.08,102.11
CADJPY,20080429,180300,102.12,102.13,102.12,102.13
CADJPY,20080429,180400,102.14,102.17,102.14,102.14
CADJPY,20080429,180500,102.15,102.15,102.15,102.15
CADJPY,20080429,180600,102.15,102.15,102.15,102.15
CADJPY,20080429,180700,102.15,102.15,102.14,102.14
CADJPY,20080429,180800,102.14,102.14,102.12,102.13
CADJPY,20080429,180900,102.13,102.13,102.13,102.13
CADJPY,20080429,181000,102.14,102.15,102.14,102.15
CADJPY,20080429,181100,102.16,102.17,102.16,102.17
CADJPY,20080429,181200,102.17,102.17,102.16,102.16
CADJPY,20080429,181300,102.15,102.15,102.14,102.14
CADJPY,20080429,181400,102.13,102.13,102.09,102.09
CADJPY,20080429,181500,102.09,102.09,102.08,102.09
CADJPY,20080429,181600,102.10,102.12,102.10,102.12
CADJPY,20080429,181700,102.12,102.12,102.11,102.11
CADJPY,20080429,181800,102.12,102.14,102.12,102.14
CADJPY,20080429,181900,102.14,102.14,102.14,102.14
CADJPY,20080429,182000,102.13,102.13,102.13,102.13
CADJPY,20080429,182100,102.13,102.13,102.12,102.12
CADJPY,20080429,182200,102.12,102.12,102.12,102.12
CADJPY,20080429,182300,102.12,102.12,102.11,102.11
CADJPY,20080429,182400,102.12,102.12,102.11,102.11
CADJPY,20080429,182500,102.10,102.10,102.06,102.06
CADJPY,20080429,182600,102.06,102.06,102.05,102.05
CADJPY,20080429,182700,102.05,102.06,102.05,102.06
CADJPY,20080429,182800,102.06,102.06,102.05,102.05
CADJPY,20080429,182900,102.04,102.04,102.03,102.04
CADJPY,20080429,183000,102.05,102.08,102.05,102.08
CADJPY,20080429,183100,102.09,102.09,102.07,102.09
CADJPY,20080429,183200,102.08,102.08,102.05,102.06
CADJPY,20080429,183300,102.06,102.06,102.04,102.05
CADJPY,20080429,183400,102.05,102.05,102.05,102.05
CADJPY,20080429,183500,102.04,102.11,102.04,102.11
CADJPY,20080429,183600,102.11,102.13,102.11,102.13
CADJPY,20080429,183700,102.12,102.13,102.12,102.13
CADJPY,20080429,183800,102.14,102.14,102.13,102.13
CADJPY,20080429,183900,102.13,102.14,102.13,102.14
CADJPY,20080429,184000,102.14,102.15,102.14,102.15
CADJPY,20080429,184100,102.16,102.16,102.15,102.15
CADJPY,20080429,184200,102.15,102.15,102.14,102.15
CADJPY,20080429,184300,102.15,102.15,102.14,102.14
CADJPY,20080429,184400,102.13,102.14,102.12,102.14
CADJPY,20080429,184500,102.14,102.14,102.13,102.13
CADJPY,20080429,184600,102.13,102.14,102.13,102.14
CADJPY,20080429,184700,102.14,102.19,102.14,102.19
CADJPY,20080429,184800,102.20,102.20,102.20,102.20
CADJPY,20080429,184900,102.20,102.21,102.20,102.21
CADJPY,20080429,185000,102.21,102.21,102.20,102.20
CADJPY,20080429,185100,102.20,102.20,102.18,102.19
CADJPY,20080429,185200,102.19,102.19,102.19,102.19
CADJPY,20080429,185300,102.19,102.19,102.19,102.19
CADJPY,20080429,185400,102.20,102.21,102.20,102.21
CADJPY,20080429,185500,102.21,102.21,102.20,102.20
CADJPY,20080429,185600,102.19,102.19,102.19,102.19
CADJPY,20080429,185700,102.18,102.18,102.15,102.15
CADJPY,20080429,185800,102.15,102.17,102.15,102.17
CADJPY,20080429,185900,102.17,102.17,102.15,102.15
CADJPY,20080429,190000,102.15,102.16,102.15,102.16
CADJPY,20080429,190100,102.16,102.17,102.16,102.17
CADJPY,20080429,190200,102.16,102.16,102.13,102.13
CADJPY,20080429,190300,102.14,102.15,102.14,102.15
CADJPY,20080429,190400,102.15,102.15,102.15,102.15
CADJPY,20080429,190500,102.15,102.15,102.14,102.15
CADJPY,20080429,190600,102.15,102.16,102.15,102.16
CADJPY,20080429,190700,102.17,102.17,102.17,102.17
CADJPY,20080429,190800,102.17,102.18,102.17,102.18
CADJPY,20080429,190900,102.18,102.20,102.18,102.20
CADJPY,20080429,191000,102.20,102.23,102.20,102.23
CADJPY,20080429,191100,102.24,102.24,102.24,102.24
CADJPY,20080429,191200,102.24,102.24,102.22,102.22
CADJPY,20080429,191300,102.24,102.24,102.24,102.24
CADJPY,20080429,191400,102.24,102.24,102.21,102.21
CADJPY,20080429,191500,102.21,102.21,102.20,102.20
CADJPY,20080429,191600,102.20,102.22,102.20,102.22
CADJPY,20080429,191700,102.22,102.22,102.22,102.22
CADJPY,20080429,191800,102.21,102.21,102.19,102.19
CADJPY,20080429,191900,102.19,102.19,102.19,102.19
CADJPY,20080429,192000,102.19,102.21,102.19,102.21
CADJPY,20080429,192100,102.22,102.23,102.22,102.23
CADJPY,20080429,192200,102.24,102.24,102.22,102.22
CADJPY,20080429,192300,102.21,102.21,102.19,102.19
CADJPY,20080429,192400,102.18,102.18,102.18,102.18
CADJPY,20080429,192500,102.19,102.20,102.19,102.20
CADJPY,20080429,192600,102.20,102.21,102.20,102.21
CADJPY,20080429,192700,102.21,102.22,102.21,102.22
CADJPY,20080429,192800,102.21,102.21,102.21,102.21
CADJPY,20080429,192900,102.21,102.21,102.20,102.21
CADJPY,20080429,193000,102.21,102.21,102.21,102.21
CADJPY,20080429,193100,102.22,102.22,102.22,102.22
CADJPY,20080429,193200,102.21,102.21,102.21,102.21
CADJPY,20080429,193300,102.21,102.21,102.20,102.20
CADJPY,20080429,193400,102.20,102.20,102.15,102.15
CADJPY,20080429,193500,102.16,102.19,102.16,102.19
CADJPY,20080429,193600,102.19,102.19,102.19,102.19
CADJPY,20080429,193700,102.19,102.19,102.19,102.19
CADJPY,20080429,193800,102.20,102.23,102.20,102.23
CADJPY,20080429,193900,102.24,102.24,102.24,102.24
CADJPY,20080429,194000,102.24,102.24,102.21,102.21
CADJPY,20080429,194100,102.22,102.22,102.22,102.22
CADJPY,20080429,194200,102.22,102.22,102.21,102.21
CADJPY,20080429,194300,102.22,102.31,102.22,102.31
CADJPY,20080429,194400,102.31,102.31,102.30,102.30
CADJPY,20080429,194500,102.30,102.32,102.30,102.31
CADJPY,20080429,194600,102.30,102.30,102.28,102.28
CADJPY,20080429,194700,102.28,102.28,102.25,102.25
CADJPY,20080429,194800,102.24,102.24,102.24,102.24
CADJPY,20080429,194900,102.24,102.24,102.24,102.24
CADJPY,20080429,195000,102.24,102.24,102.21,102.21
CADJPY,20080429,195100,102.21,102.21,102.21,102.21
CADJPY,20080429,195200,102.21,102.21,102.21,102.21
CADJPY,20080429,195300,102.22,102.22,102.22,102.22
CADJPY,20080429,195400,102.22,102.23,102.22,102.22
CADJPY,20080429,195500,102.21,102.21,102.21,102.21
CADJPY,20080429,195600,102.21,102.24,102.21,102.24
CADJPY,20080429,195700,102.25,102.27,102.25,102.27
CADJPY,20080429,195800,102.28,102.29,102.28,102.29
CADJPY,20080429,195900,102.30,102.31,102.30,102.31
CADJPY,20080429,200000,102.31,102.33,102.31,102.33
CADJPY,20080429,200100,102.35,102.36,102.35,102.36
CADJPY,20080429,200200,102.36,102.36,102.36,102.36
CADJPY,20080429,200300,102.37,102.38,102.37,102.38
CADJPY,20080429,200400,102.39,102.39,102.38,102.38
CADJPY,20080429,200500,102.38,102.38,102.36,102.36
CADJPY,20080429,200600,102.36,102.36,102.34,102.35
CADJPY,20080429,200700,102.34,102.34,102.33,102.34
CADJPY,20080429,200800,102.34,102.34,102.33,102.34
CADJPY,20080429,200900,102.34,102.35,102.34,102.35
CADJPY,20080429,201000,102.35,102.35,102.34,102.35
CADJPY,20080429,201100,102.35,102.38,102.35,102.38
CADJPY,20080429,201200,102.37,102.38,102.37,102.38
CADJPY,20080429,201300,102.37,102.37,102.36,102.36
CADJPY,20080429,201400,102.36,102.36,102.34,102.34
CADJPY,20080429,201500,102.34,102.34,102.33,102.33
CADJPY,20080429,201600,102.32,102.32,102.30,102.30
CADJPY,20080429,201700,102.30,102.30,102.27,102.27
CADJPY,20080429,201800,102.26,102.27,102.26,102.27
CADJPY,20080429,201900,102.27,102.30,102.27,102.30
CADJPY,20080429,202000,102.30,102.31,102.30,102.31
CADJPY,20080429,202100,102.31,102.35,102.31,102.35
CADJPY,20080429,202200,102.36,102.38,102.33,102.33
CADJPY,20080429,202300,102.34,102.36,102.34,102.36
CADJPY,20080429,202400,102.36,102.38,102.36,102.38
CADJPY,20080429,202500,102.39,102.39,102.39,102.39
CADJPY,20080429,202600,102.38,102.41,102.38,102.41
CADJPY,20080429,202700,102.40,102.41,102.40,102.41
CADJPY,20080429,202800,102.42,102.43,102.42,102.43
CADJPY,20080429,202900,102.44,102.44,102.44,102.44
CADJPY,20080429,203000,102.44,102.44,102.44,102.44
CADJPY,20080429,203100,102.44,102.44,102.44,102.44
CADJPY,20080429,203200,102.43,102.44,102.43,102.43
CADJPY,20080429,203300,102.42,102.43,102.42,102.43
CADJPY,20080429,203400,102.44,102.44,102.44,102.44
CADJPY,20080429,203500,102.45,102.46,102.45,102.46
CADJPY,20080429,203600,102.45,102.45,102.43,102.43
CADJPY,20080429,203700,102.43,102.43,102.43,102.43
CADJPY,20080429,203800,102.42,102.43,102.42,102.43
CADJPY,20080429,203900,102.44,102.44,102.44,102.44
CADJPY,20080429,204000,102.43,102.43,102.43,102.43
CADJPY,20080429,204100,102.43,102.43,102.42,102.42
CADJPY,20080429,204200,102.42,102.43,102.42,102.43
CADJPY,20080429,204300,102.43,102.44,102.43,102.44
CADJPY,20080429,204400,102.45,102.49,102.45,102.49
CADJPY,20080429,204500,102.50,102.50,102.49,102.49
CADJPY,20080429,204600,102.49,102.53,102.49,102.52
CADJPY,20080429,204700,102.53,102.57,102.53,102.57
CADJPY,20080429,204800,102.58,102.59,102.56,102.56
CADJPY,20080429,204900,102.56,102.56,102.54,102.54
CADJPY,20080429,205000,102.54,102.55,102.53,102.55
CADJPY,20080429,205100,102.56,102.58,102.56,102.58
CADJPY,20080429,205200,102.59,102.59,102.59,102.59
CADJPY,20080429,205300,102.59,102.60,102.58,102.60
CADJPY,20080429,205400,102.60,102.62,102.60,102.62
CADJPY,20080429,205500,102.63,102.64,102.63,102.64
CADJPY,20080429,205600,102.64,102.68,102.64,102.68
CADJPY,20080429,205700,102.68,102.68,102.64,102.64
CADJPY,20080429,205800,102.64,102.64,102.64,102.64
CADJPY,20080429,205900,102.64,102.64,102.63,102.64
CADJPY,20080429,210000,102.65,102.69,102.65,102.69
CADJPY,20080429,210100,102.69,102.69,102.69,102.69
CADJPY,20080429,210200,102.69,102.69,102.68,102.68
CADJPY,20080429,210300,102.67,102.68,102.67,102.68
CADJPY,20080429,210400,102.68,102.68,102.68,102.68
CADJPY,20080429,210500,102.68,102.68,102.66,102.66
CADJPY,20080429,210600,102.65,102.66,102.65,102.65
CADJPY,20080429,210700,102.64,102.64,102.64,102.64
CADJPY,20080429,210800,102.64,102.64,102.62,102.62
CADJPY,20080429,210900,102.62,102.63,102.62,102.63
CADJPY,20080429,211000,102.64,102.68,102.64,102.68
CADJPY,20080429,211100,102.68,102.69,102.68,102.69
CADJPY,20080429,211200,102.69,102.69,102.67,102.67
CADJPY,20080429,211300,102.68,102.68,102.67,102.67
CADJPY,20080429,211400,102.67,102.68,102.67,102.68
CADJPY,20080429,211500,102.68,102.68,102.68,102.68
CADJPY,20080429,211600,102.69,102.69,102.69,102.69
CADJPY,20080429,211700,102.69,102.69,102.69,102.69
CADJPY,20080429,211800,102.69,102.71,102.68,102.69
CADJPY,20080429,211900,102.68,102.69,102.67,102.69
CADJPY,20080429,212000,102.69,102.70,102.69,102.70
CADJPY,20080429,212100,102.69,102.69,102.68,102.68
CADJPY,20080429,212200,102.67,102.67,102.66,102.67
CADJPY,20080429,212300,102.67,102.67,102.67,102.67
CADJPY,20080429,212400,102.67,102.67,102.66,102.66
CADJPY,20080429,212500,102.66,102.66,102.66,102.66
CADJPY,20080429,212600,102.66,102.66,102.66,102.66
CADJPY,20080429,212700,102.67,102.67,102.67,102.67
CADJPY,20080429,212800,102.66,102.66,102.65,102.65
CADJPY,20080429,212900,102.65,102.65,102.65,102.65
CADJPY,20080429,213000,102.65,102.65,102.65,102.65
CADJPY,20080429,213100,102.65,102.66,102.65,102.66
CADJPY,20080429,213200,102.66,102.66,102.66,102.66
CADJPY,20080429,213300,102.66,102.69,102.66,102.69
CADJPY,20080429,213400,102.70,102.71,102.70,102.71
CADJPY,20080429,213500,102.71,102.71,102.70,102.70
CADJPY,20080429,213600,102.70,102.70,102.70,102.70
CADJPY,20080429,213700,102.71,102.71,102.70,102.70
CADJPY,20080429,213800,102.69,102.69,102.68,102.68
CADJPY,20080429,213900,102.68,102.68,102.68,102.68
CADJPY,20080429,214000,102.69,102.69,102.69,102.69
CADJPY,20080429,214100,102.69,102.70,102.69,102.70
CADJPY,20080429,214200,102.70,102.70,102.68,102.70
CADJPY,20080429,214300,102.71,102.71,102.71,102.71
CADJPY,20080429,214400,102.71,102.71,102.70,102.70
CADJPY,20080429,214500,102.71,102.72,102.71,102.72
CADJPY,20080429,214600,102.74,102.76,102.74,102.75
CADJPY,20080429,214700,102.74,102.74,102.72,102.72
CADJPY,20080429,214800,102.72,102.72,102.72,102.72
CADJPY,20080429,214900,102.71,102.71,102.71,102.71
CADJPY,20080429,215000,102.71,102.72,102.71,102.72
CADJPY,20080429,215100,102.72,102.72,102.72,102.72
CADJPY,20080429,215200,102.74,102.74,102.74,102.74
CADJPY,20080429,215300,102.74,102.74,102.73,102.73
CADJPY,20080429,215400,102.72,102.74,102.72,102.74
CADJPY,20080429,215500,102.74,102.74,102.74,102.74
CADJPY,20080429,215600,102.74,102.75,102.74,102.75
CADJPY,20080429,215700,102.75,102.75,102.75,102.75
CADJPY,20080429,215800,102.76,102.77,102.76,102.77
CADJPY,20080429,215900,102.76,102.76,102.76,102.76
CADJPY,20080429,220000,102.76,102.76,102.75,102.76
CADJPY,20080429,220100,102.76,102.77,102.76,102.76
CADJPY,20080429,220200,102.76,102.76,102.76,102.76
CADJPY,20080429,220300,102.76,102.77,102.76,102.77
CADJPY,20080429,220400,102.76,102.76,102.76,102.76
CADJPY,20080429,220500,102.76,102.76,102.76,102.76
CADJPY,20080429,220600,102.76,102.76,102.76,102.76
CADJPY,20080429,220700,102.76,102.78,102.76,102.78
CADJPY,20080429,220800,102.79,102.79,102.79,102.79
CADJPY,20080429,220900,102.79,102.80,102.79,102.80
CADJPY,20080429,221000,102.80,102.81,102.80,102.81
CADJPY,20080429,221100,102.81,102.82,102.81,102.82
CADJPY,20080429,221200,102.82,102.83,102.82,102.83
CADJPY,20080429,221300,102.83,102.83,102.83,102.83
CADJPY,20080429,221400,102.83,102.83,102.83,102.83
CADJPY,20080429,221500,102.82,102.83,102.82,102.83
CADJPY,20080429,221600,102.83,102.83,102.81,102.82
CADJPY,20080429,221700,102.84,102.85,102.84,102.85
CADJPY,20080429,221800,102.85,102.85,102.85,102.85
CADJPY,20080429,221900,102.85,102.85,102.84,102.84
CADJPY,20080429,222000,102.83,102.83,102.82,102.82
CADJPY,20080429,222100,102.81,102.81,102.79,102.79
CADJPY,20080429,222200,102.79,102.79,102.79,102.79
CADJPY,20080429,222300,102.79,102.79,102.79,102.79
CADJPY,20080429,222400,102.78,102.78,102.77,102.77
CADJPY,20080429,222500,102.77,102.77,102.77,102.77
CADJPY,20080429,222600,102.77,102.79,102.77,102.79
CADJPY,20080429,222700,102.80,102.81,102.80,102.81
CADJPY,20080429,222800,102.81,102.81,102.81,102.81
CADJPY,20080429,222900,102.82,102.82,102.81,102.81
CADJPY,20080429,223000,102.81,102.81,102.81,102.81
CADJPY,20080429,223100,102.80,102.80,102.78,102.78
CADJPY,20080429,223200,102.78,102.79,102.77,102.77
CADJPY,20080429,223300,102.76,102.76,102.75,102.76
CADJPY,20080429,223400,102.77,102.80,102.77,102.80
CADJPY,20080429,223500,102.81,102.82,102.81,102.81
CADJPY,20080429,223600,102.81,102.81,102.81,102.81
CADJPY,20080429,223700,102.81,102.81,102.79,102.80
CADJPY,20080429,223800,102.80,102.80,102.80,102.80
CADJPY,20080429,223900,102.79,102.79,102.79,102.79
CADJPY,20080429,224000,102.79,102.79,102.74,102.74
CADJPY,20080429,224100,102.74,102.74,102.72,102.72
CADJPY,20080429,224200,102.72,102.72,102.72,102.72
CADJPY,20080429,224300,102.73,102.74,102.73,102.74
CADJPY,20080429,224400,102.74,102.74,102.74,102.74
CADJPY,20080429,224500,102.74,102.74,102.72,102.72
CADJPY,20080429,224600,102.72,102.72,102.69,102.69
CADJPY,20080429,224700,102.69,102.69,102.67,102.67
CADJPY,20080429,224800,102.67,102.68,102.67,102.68
CADJPY,20080429,224900,102.68,102.68,102.68,102.68
CADJPY,20080429,225000,102.68,102.71,102.68,102.71
CADJPY,20080429,225100,102.71,102.72,102.71,102.71
CADJPY,20080429,225200,102.71,102.71,102.70,102.71
CADJPY,20080429,225300,102.70,102.71,102.70,102.71
CADJPY,20080429,225400,102.70,102.70,102.67,102.67
CADJPY,20080429,225500,102.66,102.66,102.65,102.66
CADJPY,20080429,225600,102.66,102.68,102.66,102.68
CADJPY,20080429,225700,102.68,102.68,102.67,102.67
CADJPY,20080429,225800,102.66,102.67,102.66,102.66
CADJPY,20080429,225900,102.66,102.66,102.65,102.65
CADJPY,20080429,230000,102.65,102.67,102.65,102.67
CADJPY,20080429,230100,102.67,102.68,102.67,102.68
CADJPY,20080429,230200,102.69,102.69,102.66,102.66
CADJPY,20080429,230300,102.66,102.66,102.66,102.66
CADJPY,20080429,230400,102.66,102.66,102.66,102.66
CADJPY,20080429,230500,102.66,102.67,102.66,102.67
CADJPY,20080429,230600,102.66,102.66,102.66,102.66
CADJPY,20080429,230700,102.66,102.66,102.66,102.66
CADJPY,20080429,230800,102.66,102.69,102.66,102.69
CADJPY,20080429,230900,102.71,102.71,102.68,102.68
CADJPY,20080429,231000,102.69,102.69,102.69,102.69
CADJPY,20080429,231100,102.69,102.69,102.68,102.68
CADJPY,20080429,231200,102.67,102.67,102.67,102.67
CADJPY,20080429,231300,102.68,102.68,102.68,102.68
CADJPY,20080429,231400,102.68,102.68,102.68,102.68
CADJPY,20080429,231500,102.68,102.68,102.67,102.67
CADJPY,20080429,231600,102.67,102.67,102.66,102.66
CADJPY,20080429,231700,102.67,102.68,102.67,102.68
CADJPY,20080429,231800,102.68,102.68,102.67,102.67
CADJPY,20080429,231900,102.66,102.67,102.66,102.67
CADJPY,20080429,232000,102.67,102.67,102.67,102.67
CADJPY,20080429,232100,102.67,102.67,102.67,102.67
CADJPY,20080429,232200,102.67,102.67,102.67,102.67
CADJPY,20080429,232300,102.67,102.67,102.67,102.67
CADJPY,20080429,232400,102.66,102.66,102.65,102.65
CADJPY,20080429,232500,102.65,102.65,102.64,102.64
CADJPY,20080429,232600,102.64,102.64,102.63,102.63
CADJPY,20080429,232700,102.64,102.64,102.63,102.63
CADJPY,20080429,232800,102.63,102.64,102.63,102.64
CADJPY,20080429,232900,102.64,102.65,102.64,102.65
CADJPY,20080429,233000,102.66,102.66,102.66,102.66
CADJPY,20080429,233100,102.66,102.66,102.65,102.65
CADJPY,20080429,233200,102.65,102.65,102.64,102.64
CADJPY,20080429,233300,102.64,102.65,102.64,102.65
CADJPY,20080429,233400,102.65,102.65,102.65,102.65
CADJPY,20080429,233500,102.65,102.65,102.64,102.64
CADJPY,20080429,233600,102.63,102.63,102.62,102.62
CADJPY,20080429,233700,102.62,102.62,102.62,102.62
CADJPY,20080429,233800,102.62,102.62,102.62,102.62
CADJPY,20080429,233900,102.62,102.62,102.62,102.62
CADJPY,20080429,234000,102.62,102.63,102.62,102.63
CADJPY,20080429,234100,102.63,102.63,102.63,102.63
CADJPY,20080429,234200,102.62,102.62,102.62,102.62
CADJPY,20080429,234300,102.62,102.62,102.61,102.61
CADJPY,20080429,234400,102.61,102.61,102.60,102.60
CADJPY,20080429,234500,102.60,102.61,102.60,102.61
CADJPY,20080429,234600,102.61,102.61,102.60,102.60
CADJPY,20080429,234700,102.59,102.59,102.59,102.59
CADJPY,20080429,234800,102.59,102.60,102.59,102.60
CADJPY,20080429,234900,102.61,102.63,102.61,102.63
CADJPY,20080429,235000,102.63,102.63,102.63,102.63
CADJPY,20080429,235100,102.63,102.63,102.63,102.63
CADJPY,20080429,235200,102.63,102.64,102.63,102.64
CADJPY,20080429,235300,102.64,102.66,102.64,102.66
CADJPY,20080429,235400,102.67,102.68,102.67,102.68
CADJPY,20080429,235500,102.68,102.68,102.68,102.68
CADJPY,20080429,235600,102.68,102.69,102.68,102.69
CADJPY,20080429,235700,102.69,102.69,102.69,102.69
CADJPY,20080429,235800,102.69,102.69,102.69,102.69
CADJPY,20080429,235900,102.69,102.69,102.69,102.69
CADJPY,20080430,000000,102.69,102.72,102.69,102.71
USDUAH,20080429,000500,4.86,4.86,4.86,4.86
USDUAH,20080429,001000,4.86,4.86,4.86,4.86
USDUAH,20080429,001500,4.86,4.86,4.86,4.86
USDUAH,20080429,002000,4.86,4.86,4.86,4.86
USDUAH,20080429,002500,4.86,4.86,4.86,4.86
USDUAH,20080429,003000,4.86,4.86,4.86,4.86
USDUAH,20080429,003500,4.86,4.86,4.86,4.86
USDUAH,20080429,004000,4.86,4.86,4.86,4.86
USDUAH,20080429,004500,4.86,4.86,4.86,4.86
USDUAH,20080429,005000,4.86,4.86,4.86,4.86
USDUAH,20080429,005500,4.86,4.86,4.86,4.86
USDUAH,20080429,010000,4.86,4.86,4.86,4.86
USDUAH,20080429,010500,4.86,4.86,4.86,4.86
USDUAH,20080429,011000,4.86,4.86,4.86,4.86
USDUAH,20080429,011500,4.86,4.86,4.86,4.86
USDUAH,20080429,012000,4.86,4.86,4.86,4.86
USDUAH,20080429,012500,4.86,4.86,4.86,4.86
USDUAH,20080429,013000,4.86,4.86,4.86,4.86
USDUAH,20080429,013500,4.86,4.86,4.86,4.86
USDUAH,20080429,014000,4.86,4.86,4.86,4.86
USDUAH,20080429,014500,4.86,4.86,4.86,4.86
USDUAH,20080429,015000,4.86,4.86,4.86,4.86
USDUAH,20080429,015500,4.86,4.86,4.86,4.86
USDUAH,20080429,020000,4.86,4.86,4.86,4.86
USDUAH,20080429,020500,4.86,4.86,4.86,4.86
USDUAH,20080429,021000,4.86,4.86,4.86,4.86
USDUAH,20080429,021500,4.86,4.86,4.86,4.86
USDUAH,20080429,022000,4.86,4.86,4.86,4.86
USDUAH,20080429,022500,4.86,4.86,4.86,4.86
USDUAH,20080429,023000,4.86,4.86,4.86,4.86
USDUAH,20080429,023500,4.86,4.86,4.86,4.86
USDUAH,20080429,024000,4.86,4.86,4.86,4.86
USDUAH,20080429,024500,4.86,4.86,4.86,4.86
USDUAH,20080429,025000,4.86,4.86,4.86,4.86
USDUAH,20080429,025500,4.86,4.86,4.86,4.86
USDUAH,20080429,030000,4.86,4.86,4.86,4.86
USDUAH,20080429,030500,4.86,4.86,4.86,4.86
USDUAH,20080429,031000,4.86,4.86,4.86,4.86
USDUAH,20080429,031500,4.86,4.86,4.86,4.86
USDUAH,20080429,032000,4.86,4.86,4.86,4.86
USDUAH,20080429,032500,4.86,4.86,4.86,4.86
USDUAH,20080429,033000,4.86,4.86,4.86,4.86
USDUAH,20080429,033500,4.86,4.86,4.86,4.86
USDUAH,20080429,034000,4.86,4.86,4.86,4.86
USDUAH,20080429,034500,4.86,4.86,4.86,4.86
USDUAH,20080429,035000,4.86,4.86,4.86,4.86
USDUAH,20080429,035500,4.86,4.86,4.86,4.86
USDUAH,20080429,040000,4.86,4.86,4.86,4.86
USDUAH,20080429,040500,4.86,4.86,4.86,4.86
USDUAH,20080429,041000,4.86,4.86,4.86,4.86
USDUAH,20080429,041600,4.86,4.86,4.86,4.86
USDUAH,20080429,042100,4.86,4.86,4.86,4.86
USDUAH,20080429,042600,4.86,4.86,4.86,4.86
USDUAH,20080429,043100,4.86,4.86,4.86,4.86
USDUAH,20080429,043600,4.86,4.86,4.86,4.86
USDUAH,20080429,044100,4.86,4.86,4.86,4.86
USDUAH,20080429,044600,4.86,4.86,4.86,4.86
USDUAH,20080429,045100,4.86,4.86,4.86,4.86
USDUAH,20080429,045600,4.86,4.86,4.86,4.86
USDUAH,20080429,050100,4.86,4.86,4.86,4.86
USDUAH,20080429,050600,4.86,4.86,4.86,4.86
USDUAH,20080429,051100,4.86,4.86,4.86,4.86
USDUAH,20080429,051600,4.86,4.86,4.86,4.86
USDUAH,20080429,052100,4.86,4.86,4.86,4.86
USDUAH,20080429,052600,4.86,4.86,4.86,4.86
USDUAH,20080429,053100,4.86,4.86,4.86,4.86
USDUAH,20080429,053600,4.86,4.86,4.86,4.86
USDUAH,20080429,054100,4.86,4.86,4.86,4.86
USDUAH,20080429,054600,4.86,4.86,4.86,4.86
USDUAH,20080429,055100,4.86,4.86,4.86,4.86
USDUAH,20080429,055600,4.86,4.86,4.86,4.86
USDUAH,20080429,060100,4.86,4.86,4.86,4.86
USDUAH,20080429,060600,4.86,4.86,4.86,4.86
USDUAH,20080429,061100,4.86,4.86,4.86,4.86
USDUAH,20080429,061600,4.86,4.86,4.86,4.86
USDUAH,20080429,062100,4.86,4.86,4.86,4.86
USDUAH,20080429,062600,4.86,4.86,4.86,4.86
USDUAH,20080429,063100,4.86,4.86,4.86,4.86
USDUAH,20080429,063600,4.86,4.86,4.86,4.86
USDUAH,20080429,064100,4.86,4.86,4.86,4.86
USDUAH,20080429,064600,4.86,4.86,4.86,4.86
USDUAH,20080429,065100,4.86,4.86,4.86,4.86
USDUAH,20080429,065600,4.86,4.86,4.86,4.86
USDUAH,20080429,070100,4.86,4.86,4.86,4.86
USDUAH,20080429,070600,4.86,4.86,4.86,4.86
USDUAH,20080429,071100,4.86,4.86,4.86,4.86
USDUAH,20080429,071600,4.86,4.86,4.86,4.86
USDUAH,20080429,072100,4.86,4.86,4.86,4.86
USDUAH,20080429,072600,4.86,4.86,4.86,4.86
USDUAH,20080429,073100,4.86,4.86,4.86,4.86
USDUAH,20080429,073600,4.86,4.86,4.86,4.86
USDUAH,20080429,074100,4.86,4.86,4.86,4.86
USDUAH,20080429,074600,4.86,4.86,4.86,4.86
USDUAH,20080429,075100,4.86,4.86,4.86,4.86
USDUAH,20080429,075600,4.86,4.86,4.86,4.86
USDUAH,20080429,080100,4.86,4.86,4.86,4.86
USDUAH,20080429,080600,4.86,4.86,4.86,4.86
USDUAH,20080429,081100,4.86,4.86,4.86,4.86
USDUAH,20080429,081600,4.86,4.86,4.86,4.86
USDUAH,20080429,082100,4.86,4.86,4.86,4.86
USDUAH,20080429,082600,4.86,4.86,4.86,4.86
USDUAH,20080429,083100,4.86,4.86,4.86,4.86
USDUAH,20080429,083600,4.86,4.86,4.86,4.86
USDUAH,20080429,084100,4.86,4.86,4.86,4.86
USDUAH,20080429,084600,4.86,4.86,4.86,4.86
USDUAH,20080429,085100,4.86,4.86,4.86,4.86
USDUAH,20080429,085600,4.86,4.86,4.86,4.86
USDUAH,20080429,090100,4.86,4.86,4.86,4.86
USDUAH,20080429,090600,4.86,4.86,4.86,4.86
USDUAH,20080429,091100,4.86,4.86,4.86,4.86
USDUAH,20080429,091600,4.86,4.86,4.86,4.86
USDUAH,20080429,092100,4.86,4.86,4.86,4.86
USDUAH,20080429,092600,4.86,4.86,4.86,4.86
USDUAH,20080429,093100,4.86,4.86,4.86,4.86
USDUAH,20080429,093600,4.86,4.86,4.86,4.86
USDUAH,20080429,094100,4.86,4.86,4.86,4.86
USDUAH,20080429,094600,4.86,4.86,4.86,4.86
USDUAH,20080429,095100,4.86,4.86,4.86,4.86
USDUAH,20080429,095600,4.86,4.86,4.86,4.86
USDUAH,20080429,100100,4.86,4.86,4.86,4.86
USDUAH,20080429,100600,4.86,4.86,4.86,4.86
USDUAH,20080429,101100,4.86,4.86,4.86,4.86
USDUAH,20080429,101600,4.86,4.86,4.86,4.86
USDUAH,20080429,102100,4.86,4.86,4.86,4.86
USDUAH,20080429,102600,4.86,4.86,4.86,4.86
USDUAH,20080429,103100,4.86,4.86,4.86,4.86
USDUAH,20080429,103600,4.86,4.86,4.86,4.86
USDUAH,20080429,104100,4.86,4.86,4.86,4.86
USDUAH,20080429,104600,4.86,4.86,4.86,4.86
USDUAH,20080429,105100,4.86,4.86,4.86,4.86
USDUAH,20080429,105600,4.86,4.86,4.86,4.86
USDUAH,20080429,110100,4.86,4.86,4.86,4.86
USDUAH,20080429,110600,4.86,4.86,4.86,4.86
USDUAH,20080429,111100,4.86,4.86,4.86,4.86
USDUAH,20080429,111600,4.86,4.86,4.86,4.86
USDUAH,20080429,112100,4.86,4.86,4.86,4.86
USDUAH,20080429,112600,4.86,4.86,4.86,4.86
USDUAH,20080429,113100,4.86,4.86,4.86,4.86
USDUAH,20080429,113600,4.86,4.86,4.86,4.86
USDUAH,20080429,114100,4.86,4.86,4.86,4.86
USDUAH,20080429,114600,4.86,4.86,4.86,4.86
USDUAH,20080429,115100,4.86,4.86,4.86,4.86
USDUAH,20080429,115600,4.86,4.86,4.86,4.86
USDUAH,20080429,120100,4.86,4.86,4.86,4.86
USDUAH,20080429,120600,4.86,4.86,4.86,4.86
USDUAH,20080429,121100,4.86,4.86,4.86,4.86
USDUAH,20080429,121600,4.86,4.86,4.86,4.86
USDUAH,20080429,122100,4.86,4.86,4.86,4.86
USDUAH,20080429,122600,4.86,4.86,4.86,4.86
USDUAH,20080429,123100,4.86,4.86,4.86,4.86
USDUAH,20080429,123600,4.86,4.86,4.86,4.86
USDUAH,20080429,124100,4.86,4.86,4.86,4.86
USDUAH,20080429,124600,4.86,4.86,4.86,4.86
USDUAH,20080429,125100,4.86,4.86,4.86,4.86
USDUAH,20080429,125600,4.86,4.86,4.86,4.86
USDUAH,20080429,130100,4.86,4.86,4.86,4.86
USDUAH,20080429,130600,4.86,4.86,4.86,4.86
USDUAH,20080429,131100,4.86,4.86,4.86,4.86
USDUAH,20080429,131600,4.86,4.86,4.86,4.86
USDUAH,20080429,132100,4.86,4.86,4.86,4.86
USDUAH,20080429,132600,4.86,4.86,4.86,4.86
USDUAH,20080429,133100,4.86,4.86,4.86,4.86
USDUAH,20080429,133600,4.86,4.86,4.86,4.86
USDUAH,20080429,134100,4.86,4.86,4.86,4.86
USDUAH,20080429,134600,4.86,4.86,4.86,4.86
USDUAH,20080429,135100,4.86,4.86,4.86,4.86
USDUAH,20080429,135600,4.86,4.86,4.86,4.86
USDUAH,20080429,140100,4.86,4.86,4.86,4.86
USDUAH,20080429,140600,4.86,4.86,4.86,4.86
USDUAH,20080429,141100,4.86,4.86,4.86,4.86
USDUAH,20080429,141600,4.86,4.86,4.86,4.86
USDUAH,20080429,142100,4.86,4.86,4.86,4.86
USDUAH,20080429,142600,4.86,4.86,4.86,4.86
USDUAH,20080429,143100,4.86,4.86,4.86,4.86
USDUAH,20080429,143600,4.86,4.86,4.86,4.86
USDUAH,20080429,144100,4.86,4.86,4.86,4.86
USDUAH,20080429,144600,4.86,4.86,4.86,4.86
USDUAH,20080429,145100,4.86,4.86,4.86,4.86
USDUAH,20080429,145600,4.86,4.86,4.86,4.86
USDUAH,20080429,150100,4.86,4.86,4.86,4.86
USDUAH,20080429,150600,4.86,4.86,4.86,4.86
USDUAH,20080429,151100,4.86,4.86,4.86,4.86
USDUAH,20080429,151600,4.86,4.86,4.86,4.86
USDUAH,20080429,152100,4.86,4.86,4.86,4.86
USDUAH,20080429,152600,4.86,4.86,4.86,4.86
USDUAH,20080429,153100,4.86,4.86,4.86,4.86
USDUAH,20080429,153600,4.86,4.86,4.86,4.86
USDUAH,20080429,154100,4.86,4.86,4.86,4.86
USDUAH,20080429,154600,4.86,4.86,4.86,4.86
USDUAH,20080429,155100,4.86,4.86,4.86,4.86
USDUAH,20080429,155600,4.86,4.86,4.86,4.86
USDUAH,20080429,160100,4.86,4.86,4.86,4.86
USDUAH,20080429,160600,4.86,4.86,4.86,4.86
USDUAH,20080429,161100,4.86,4.86,4.86,4.86
USDUAH,20080429,161600,4.86,4.86,4.86,4.86
USDUAH,20080429,162100,4.86,4.86,4.86,4.86
USDUAH,20080429,162600,4.86,4.86,4.86,4.86
USDUAH,20080429,163100,4.86,4.86,4.86,4.86
USDUAH,20080429,163600,4.86,4.86,4.86,4.86
USDUAH,20080429,164100,4.86,4.86,4.86,4.86
USDUAH,20080429,164600,4.86,4.86,4.86,4.86
USDUAH,20080429,165100,4.86,4.86,4.86,4.86
USDUAH,20080429,165600,4.86,4.86,4.86,4.86
USDUAH,20080429,170100,4.86,4.86,4.86,4.86
USDUAH,20080429,170600,4.86,4.86,4.86,4.86
USDUAH,20080429,171100,4.86,4.86,4.86,4.86
USDUAH,20080429,171600,4.86,4.86,4.86,4.86
USDUAH,20080429,172100,4.86,4.86,4.86,4.86
USDUAH,20080429,172600,4.86,4.86,4.86,4.86
USDUAH,20080429,173100,4.86,4.86,4.86,4.86
USDUAH,20080429,173600,4.86,4.86,4.86,4.86
USDUAH,20080429,174100,4.86,4.86,4.86,4.86
USDUAH,20080429,174600,4.86,4.86,4.86,4.86
USDUAH,20080429,175100,4.86,4.86,4.86,4.86
USDUAH,20080429,175600,4.86,4.86,4.86,4.86
USDUAH,20080429,180100,4.86,4.86,4.86,4.86
USDUAH,20080429,180600,4.86,4.86,4.86,4.86
USDUAH,20080429,181100,4.86,4.86,4.86,4.86
USDUAH,20080429,181600,4.86,4.86,4.86,4.86
USDUAH,20080429,182100,4.86,4.86,4.86,4.86
USDUAH,20080429,182600,4.86,4.86,4.86,4.86
USDUAH,20080429,183100,4.86,4.86,4.86,4.86
USDUAH,20080429,183600,4.86,4.86,4.86,4.86
USDUAH,20080429,184100,4.86,4.86,4.86,4.86
USDUAH,20080429,184600,4.86,4.86,4.86,4.86
USDUAH,20080429,185200,4.86,4.86,4.86,4.86
USDUAH,20080429,185600,4.86,4.86,4.86,4.86
USDUAH,20080429,190100,4.86,4.86,4.86,4.86
USDUAH,20080429,190700,4.86,4.86,4.86,4.86
USDUAH,20080429,191200,4.86,4.86,4.86,4.86
USDUAH,20080429,191700,4.86,4.86,4.86,4.86
USDUAH,20080429,192200,4.86,4.86,4.86,4.86
USDUAH,20080429,192700,4.86,4.86,4.86,4.86
USDUAH,20080429,193200,4.86,4.86,4.86,4.86
USDUAH,20080429,193700,4.86,4.86,4.86,4.86
USDUAH,20080429,194200,4.86,4.86,4.86,4.86
USDUAH,20080429,194700,4.86,4.86,4.86,4.86
USDUAH,20080429,195200,4.86,4.86,4.86,4.86
USDUAH,20080429,195700,4.86,4.86,4.86,4.86
USDUAH,20080429,200200,4.86,4.86,4.86,4.86
USDUAH,20080429,200700,4.86,4.86,4.86,4.86
USDUAH,20080429,201200,4.86,4.86,4.86,4.86
USDUAH,20080429,201700,4.86,4.86,4.86,4.86
USDUAH,20080429,202200,4.86,4.86,4.86,4.86
USDUAH,20080429,202700,4.86,4.86,4.86,4.86
USDUAH,20080429,203200,4.86,4.86,4.86,4.86
USDUAH,20080429,203700,4.86,4.86,4.86,4.86
USDUAH,20080429,204200,4.86,4.86,4.86,4.86
USDUAH,20080429,204700,4.86,4.86,4.86,4.86
USDUAH,20080429,205200,4.86,4.86,4.86,4.86
USDUAH,20080429,205700,4.86,4.86,4.86,4.86
USDUAH,20080429,210200,4.86,4.86,4.86,4.86
USDUAH,20080429,210700,4.86,4.86,4.86,4.86
USDUAH,20080429,211200,4.86,4.86,4.86,4.86
USDUAH,20080429,211700,4.86,4.86,4.86,4.86
USDUAH,20080429,212200,4.86,4.86,4.86,4.86
USDUAH,20080429,212700,4.86,4.86,4.86,4.86
USDUAH,20080429,213200,4.86,4.86,4.86,4.86
USDUAH,20080429,213700,4.86,4.86,4.86,4.86
USDUAH,20080429,214200,4.86,4.86,4.86,4.86
USDUAH,20080429,214700,4.86,4.86,4.86,4.86
USDUAH,20080429,215200,4.86,4.86,4.86,4.86
USDUAH,20080429,215700,4.86,4.86,4.86,4.86
USDUAH,20080429,220200,4.86,4.86,4.86,4.86
USDUAH,20080429,220700,4.86,4.86,4.86,4.86
USDUAH,20080429,221200,4.86,4.86,4.86,4.86
USDUAH,20080429,221700,4.86,4.86,4.86,4.86
USDUAH,20080429,222200,4.86,4.86,4.86,4.86
USDUAH,20080429,222700,4.86,4.86,4.86,4.86
USDUAH,20080429,223200,4.86,4.86,4.86,4.86
USDUAH,20080429,223700,4.86,4.86,4.86,4.86
USDUAH,20080429,224200,4.86,4.86,4.86,4.86
USDUAH,20080429,224700,4.86,4.86,4.86,4.86
USDUAH,20080429,225200,4.86,4.86,4.86,4.86
USDUAH,20080429,225700,4.86,4.86,4.86,4.86
USDUAH,20080429,230200,4.86,4.86,4.86,4.86
USDUAH,20080429,230700,4.86,4.86,4.86,4.86
USDUAH,20080429,231200,4.86,4.86,4.86,4.86
USDUAH,20080429,231700,4.86,4.86,4.86,4.86
USDUAH,20080429,232200,4.86,4.86,4.86,4.86
USDUAH,20080429,232700,4.86,4.86,4.86,4.86
USDUAH,20080429,233200,4.86,4.86,4.86,4.86
USDUAH,20080429,233700,4.86,4.86,4.86,4.86
USDUAH,20080429,234200,4.86,4.86,4.86,4.86
USDUAH,20080429,234700,4.86,4.86,4.86,4.86
USDUAH,20080429,235200,4.86,4.86,4.86,4.86
USDUAH,20080429,235700,4.86,4.86,4.86,4.86
WTIUSD,20080429,000200,118.84,118.84,118.79,118.79
WTIUSD,20080429,000300,118.80,118.82,118.80,118.82
WTIUSD,20080429,000600,118.78,118.78,118.73,118.74
WTIUSD,20080429,000700,118.73,118.75,118.73,118.75
WTIUSD,20080429,000800,118.73,118.75,118.73,118.74
WTIUSD,20080429,001000,118.72,118.72,118.72,118.72
WTIUSD,20080429,001100,118.70,118.71,118.69,118.69
WTIUSD,20080429,001200,118.69,118.70,118.69,118.70
WTIUSD,20080429,001300,118.71,118.71,118.71,118.71
WTIUSD,20080429,001400,118.69,118.71,118.69,118.71
WTIUSD,20080429,001500,118.71,118.71,118.70,118.71
WTIUSD,20080429,001600,118.70,118.71,118.69,118.70
WTIUSD,20080429,001700,118.69,118.71,118.69,118.70
WTIUSD,20080429,001800,118.71,118.71,118.69,118.70
WTIUSD,20080429,001900,118.69,118.69,118.69,118.69
WTIUSD,20080429,002000,118.69,118.71,118.69,118.70
WTIUSD,20080429,002100,118.69,118.71,118.69,118.70
WTIUSD,20080429,002200,118.72,118.72,118.72,118.72
WTIUSD,20080429,002300,118.70,118.70,118.69,118.70
WTIUSD,20080429,002400,118.70,118.70,118.69,118.69
WTIUSD,20080429,002500,118.72,118.72,118.71,118.71
WTIUSD,20080429,002600,118.71,118.71,118.70,118.70
WTIUSD,20080429,002700,118.71,118.73,118.71,118.72
WTIUSD,20080429,002900,118.70,118.70,118.69,118.69
WTIUSD,20080429,003000,118.71,118.71,118.66,118.69
WTIUSD,20080429,003100,118.69,118.69,118.67,118.68
WTIUSD,20080429,003400,118.66,118.66,118.64,118.64
WTIUSD,20080429,003700,118.65,118.66,118.64,118.66
WTIUSD,20080429,004000,118.68,118.69,118.68,118.69
WTIUSD,20080429,004100,118.68,118.68,118.66,118.66
WTIUSD,20080429,004200,118.70,118.71,118.69,118.71
WTIUSD,20080429,004300,118.68,118.68,118.67,118.67
WTIUSD,20080429,004500,118.67,118.67,118.65,118.65
WTIUSD,20080429,004600,118.65,118.65,118.62,118.64
WTIUSD,20080429,004700,118.64,118.65,118.61,118.65
WTIUSD,20080429,004800,118.66,118.66,118.62,118.62
WTIUSD,20080429,005000,118.66,118.67,118.66,118.66
WTIUSD,20080429,005400,118.61,118.63,118.61,118.61
WTIUSD,20080429,005500,118.61,118.61,118.61,118.61
WTIUSD,20080429,005900,118.61,118.62,118.61,118.62
WTIUSD,20080429,010000,118.66,118.67,118.66,118.67
WTIUSD,20080429,010200,118.70,118.70,118.68,118.68
WTIUSD,20080429,010400,118.71,118.73,118.71,118.73
WTIUSD,20080429,010500,118.72,118.72,118.71,118.72
WTIUSD,20080429,010600,118.71,118.71,118.70,118.70
WTIUSD,20080429,011100,118.70,118.70,118.69,118.70
WTIUSD,20080429,011200,118.69,118.70,118.69,118.69
WTIUSD,20080429,011300,118.70,118.70,118.69,118.69
WTIUSD,20080429,011500,118.69,118.69,118.66,118.66
WTIUSD,20080429,011600,118.67,118.69,118.67,118.67
WTIUSD,20080429,011800,118.65,118.67,118.64,118.64
WTIUSD,20080429,011900,118.63,118.65,118.63,118.63
WTIUSD,20080429,012100,118.65,118.68,118.63,118.63
WTIUSD,20080429,012400,118.64,118.64,118.63,118.64
WTIUSD,20080429,012500,118.62,118.63,118.62,118.63
WTIUSD,20080429,012800,118.60,118.62,118.60,118.62
WTIUSD,20080429,013300,118.63,118.63,118.62,118.62
WTIUSD,20080429,013400,118.64,118.67,118.64,118.66
WTIUSD,20080429,013500,118.66,118.67,118.65,118.67
WTIUSD,20080429,013600,118.66,118.68,118.64,118.64
WTIUSD,20080429,014000,118.66,118.68,118.65,118.65
WTIUSD,20080429,014300,118.64,118.65,118.64,118.64
WTIUSD,20080429,014600,118.66,118.66,118.64,118.64
WTIUSD,20080429,015000,118.65,118.66,118.64,118.66
WTIUSD,20080429,015300,118.65,118.67,118.65,118.66
WTIUSD,20080429,015700,118.66,118.66,118.65,118.66
WTIUSD,20080429,015800,118.65,118.65,118.63,118.64
WTIUSD,20080429,015900,118.63,118.64,118.63,118.63
WTIUSD,20080429,020000,118.62,118.62,118.57,118.59
WTIUSD,20080429,020100,118.59,118.59,118.57,118.57
WTIUSD,20080429,020200,118.58,118.59,118.56,118.56
WTIUSD,20080429,020300,118.58,118.59,118.58,118.58
WTIUSD,20080429,020400,118.58,118.59,118.58,118.58
WTIUSD,20080429,020500,118.58,118.58,118.57,118.58
WTIUSD,20080429,020600,118.56,118.58,118.56,118.58
WTIUSD,20080429,020700,118.59,118.59,118.58,118.59
WTIUSD,20080429,020800,118.57,118.59,118.57,118.58
WTIUSD,20080429,020900,118.59,118.59,118.57,118.58
WTIUSD,20080429,021000,118.57,118.57,118.55,118.56
WTIUSD,20080429,021100,118.56,118.57,118.56,118.57
WTIUSD,20080429,021300,118.56,118.56,118.54,118.54
WTIUSD,20080429,021400,118.58,118.60,118.57,118.58
WTIUSD,20080429,021600,118.59,118.59,118.58,118.58
WTIUSD,20080429,021900,118.60,118.60,118.58,118.58
WTIUSD,20080429,022000,118.58,118.60,118.58,118.59
WTIUSD,20080429,022100,118.58,118.59,118.56,118.59
WTIUSD,20080429,023500,118.58,118.62,118.58,118.62
WTIUSD,20080429,023600,118.58,118.59,118.58,118.59
WTIUSD,20080429,023700,118.56,118.58,118.55,118.56
WTIUSD,20080429,023800,118.56,118.57,118.55,118.57
WTIUSD,20080429,024000,118.56,118.56,118.54,118.55
WTIUSD,20080429,024100,118.53,118.54,118.53,118.53
WTIUSD,20080429,024200,118.53,118.55,118.53,118.53
WTIUSD,20080429,024300,118.53,118.54,118.51,118.52
WTIUSD,20080429,024600,118.51,118.53,118.51,118.52
WTIUSD,20080429,024700,118.53,118.53,118.51,118.51
WTIUSD,20080429,025000,118.53,118.53,118.51,118.52
WTIUSD,20080429,025100,118.54,118.54,118.52,118.54
WTIUSD,20080429,025500,118.57,118.59,118.57,118.59
WTIUSD,20080429,025700,118.55,118.56,118.55,118.56
WTIUSD,20080429,030200,118.56,118.56,118.54,118.56
WTIUSD,20080429,030600,118.55,118.56,118.54,118.56
WTIUSD,20080429,030800,118.57,118.58,118.54,118.54
WTIUSD,20080429,031100,118.54,118.54,118.52,118.53
WTIUSD,20080429,031300,118.57,118.57,118.51,118.52
WTIUSD,20080429,031400,118.54,118.58,118.54,118.58
WTIUSD,20080429,031500,118.59,118.59,118.58,118.58
WTIUSD,20080429,031800,118.57,118.59,118.57,118.58
WTIUSD,20080429,032200,118.56,118.58,118.56,118.58
WTIUSD,20080429,032300,118.57,118.59,118.57,118.59
WTIUSD,20080429,032500,118.56,118.58,118.56,118.58
WTIUSD,20080429,032900,118.54,118.54,118.54,118.54
WTIUSD,20080429,033000,118.57,118.57,118.55,118.56
WTIUSD,20080429,033100,118.57,118.57,118.56,118.56
WTIUSD,20080429,033200,118.57,118.60,118.57,118.60
WTIUSD,20080429,033300,118.59,118.59,118.59,118.59
WTIUSD,20080429,033800,118.59,118.59,118.57,118.58
WTIUSD,20080429,033900,118.59,118.59,118.58,118.58
WTIUSD,20080429,034000,118.57,118.58,118.56,118.57
WTIUSD,20080429,034500,118.57,118.57,118.54,118.54
WTIUSD,20080429,034600,118.58,118.58,118.57,118.57
WTIUSD,20080429,034700,118.56,118.56,118.55,118.56
WTIUSD,20080429,035000,118.55,118.56,118.55,118.56
WTIUSD,20080429,035200,118.54,118.57,118.54,118.55
WTIUSD,20080429,035300,118.54,118.56,118.54,118.56
WTIUSD,20080429,035400,118.55,118.55,118.53,118.55
WTIUSD,20080429,035500,118.54,118.54,118.50,118.50
WTIUSD,20080429,035600,118.55,118.55,118.53,118.53
WTIUSD,20080429,035900,118.54,118.54,118.53,118.54
WTIUSD,20080429,040800,118.55,118.55,118.54,118.54
WTIUSD,20080429,040900,118.55,118.55,118.54,118.54
WTIUSD,20080429,041000,118.54,118.56,118.54,118.55
WTIUSD,20080429,041400,118.55,118.55,118.51,118.51
WTIUSD,20080429,041600,118.54,118.54,118.53,118.53
WTIUSD,20080429,041800,118.55,118.55,118.53,118.53
WTIUSD,20080429,042000,118.54,118.55,118.54,118.55
WTIUSD,20080429,042200,118.54,118.57,118.54,118.56
WTIUSD,20080429,042400,118.56,118.56,118.55,118.55
WTIUSD,20080429,042600,118.55,118.55,118.53,118.55
WTIUSD,20080429,042700,118.55,118.55,118.53,118.53
WTIUSD,20080429,042800,118.55,118.55,118.54,118.54
WTIUSD,20080429,042900,118.55,118.55,118.54,118.54
WTIUSD,20080429,043600,118.52,118.53,118.52,118.53
WTIUSD,20080429,043700,118.54,118.55,118.54,118.55
WTIUSD,20080429,044100,118.52,118.53,118.50,118.51
WTIUSD,20080429,044200,118.51,118.53,118.51,118.53
WTIUSD,20080429,044300,118.55,118.55,118.53,118.53
WTIUSD,20080429,044400,118.53,118.54,118.49,118.49
WTIUSD,20080429,044500,118.51,118.51,118.50,118.50
WTIUSD,20080429,044600,118.50,118.50,118.50,118.50
WTIUSD,20080429,044700,118.49,118.50,118.46,118.47
WTIUSD,20080429,044900,118.50,118.50,118.50,118.50
WTIUSD,20080429,045300,118.54,118.54,118.53,118.53
WTIUSD,20080429,045600,118.52,118.52,118.51,118.51
WTIUSD,20080429,050000,118.51,118.52,118.51,118.51
WTIUSD,20080429,050100,118.53,118.53,118.49,118.49
WTIUSD,20080429,050300,118.48,118.48,118.45,118.45
WTIUSD,20080429,050500,118.46,118.48,118.46,118.48
WTIUSD,20080429,050600,118.48,118.50,118.48,118.50
WTIUSD,20080429,050800,118.50,118.51,118.48,118.48
WTIUSD,20080429,050900,118.48,118.48,118.48,118.48
WTIUSD,20080429,051100,118.51,118.52,118.51,118.52
WTIUSD,20080429,051600,118.46,118.47,118.46,118.47
WTIUSD,20080429,051700,118.50,118.50,118.47,118.47
WTIUSD,20080429,052100,118.49,118.49,118.49,118.49
WTIUSD,20080429,052800,118.51,118.52,118.49,118.50
WTIUSD,20080429,053300,118.49,118.51,118.49,118.50
WTIUSD,20080429,053400,118.52,118.52,118.50,118.50
WTIUSD,20080429,053500,118.52,118.53,118.52,118.53
WTIUSD,20080429,053600,118.54,118.54,118.52,118.53
WTIUSD,20080429,053800,118.52,118.52,118.51,118.51
WTIUSD,20080429,054100,118.51,118.51,118.49,118.51
WTIUSD,20080429,054200,118.50,118.50,118.47,118.47
WTIUSD,20080429,054300,118.50,118.50,118.48,118.49
WTIUSD,20080429,054700,118.48,118.49,118.48,118.49
WTIUSD,20080429,054800,118.48,118.48,118.47,118.48
WTIUSD,20080429,054900,118.46,118.47,118.46,118.47
WTIUSD,20080429,055400,118.45,118.46,118.44,118.46
WTIUSD,20080429,055500,118.46,118.46,118.45,118.45
WTIUSD,20080429,055700,118.44,118.46,118.44,118.46
WTIUSD,20080429,060600,118.49,118.52,118.45,118.45
WTIUSD,20080429,060700,118.45,118.46,118.45,118.46
WTIUSD,20080429,061900,118.48,118.49,118.48,118.48
WTIUSD,20080429,062000,118.50,118.51,118.49,118.51
WTIUSD,20080429,062500,118.52,118.52,118.50,118.51
WTIUSD,20080429,062600,118.51,118.53,118.51,118.53
WTIUSD,20080429,063000,118.54,118.54,118.52,118.52
WTIUSD,20080429,063100,118.53,118.53,118.52,118.52
WTIUSD,20080429,063200,118.53,118.54,118.52,118.54
WTIUSD,20080429,063400,118.51,118.53,118.51,118.52
WTIUSD,20080429,063500,118.51,118.52,118.51,118.52
WTIUSD,20080429,063600,118.53,118.53,118.53,118.53
WTIUSD,20080429,063700,118.52,118.54,118.52,118.53
WTIUSD,20080429,064000,118.54,118.54,118.52,118.52
WTIUSD,20080429,064100,118.53,118.53,118.52,118.52
WTIUSD,20080429,064200,118.53,118.53,118.53,118.53
WTIUSD,20080429,064300,118.53,118.54,118.53,118.54
WTIUSD,20080429,064700,118.54,118.54,118.53,118.54
WTIUSD,20080429,065300,118.53,118.53,118.51,118.51
WTIUSD,20080429,065500,118.52,118.53,118.51,118.51
WTIUSD,20080429,065600,118.52,118.54,118.52,118.52
WTIUSD,20080429,065800,118.54,118.54,118.54,118.54
WTIUSD,20080429,065900,118.55,118.56,118.54,118.56
WTIUSD,20080429,070100,118.56,118.56,118.55,118.55
WTIUSD,20080429,070200,118.53,118.55,118.53,118.54
WTIUSD,20080429,070600,118.55,118.55,118.52,118.52
WTIUSD,20080429,070700,118.54,118.55,118.54,118.54
WTIUSD,20080429,070800,118.56,118.56,118.53,118.53
WTIUSD,20080429,070900,118.53,118.54,118.53,118.54
WTIUSD,20080429,071100,118.53,118.56,118.53,118.56
WTIUSD,20080429,071300,118.52,118.53,118.52,118.52
WTIUSD,20080429,071400,118.55,118.55,118.53,118.53
WTIUSD,20080429,071500,118.54,118.54,118.53,118.54
WTIUSD,20080429,071600,118.54,118.54,118.53,118.53
WTIUSD,20080429,071700,118.55,118.55,118.54,118.54
WTIUSD,20080429,071800,118.53,118.54,118.53,118.53
WTIUSD,20080429,071900,118.53,118.54,118.51,118.51
WTIUSD,20080429,072000,118.53,118.53,118.51,118.51
WTIUSD,20080429,072100,118.49,118.50,118.49,118.50
WTIUSD,20080429,072200,118.49,118.51,118.49,118.50
WTIUSD,20080429,072300,118.50,118.50,118.47,118.49
WTIUSD,20080429,072400,118.47,118.49,118.47,118.48
WTIUSD,20080429,072500,118.48,118.48,118.46,118.48
WTIUSD,20080429,072600,118.49,118.49,118.47,118.48
WTIUSD,20080429,072700,118.47,118.48,118.46,118.46
WTIUSD,20080429,072900,118.45,118.45,118.45,118.45
WTIUSD,20080429,073000,118.46,118.48,118.46,118.48
WTIUSD,20080429,073300,118.50,118.50,118.48,118.48
WTIUSD,20080429,073400,118.50,118.51,118.46,118.48
WTIUSD,20080429,073500,118.45,118.45,118.42,118.44
WTIUSD,20080429,073600,118.43,118.45,118.43,118.45
WTIUSD,20080429,073700,118.44,118.44,118.43,118.43
WTIUSD,20080429,073900,118.44,118.48,118.44,118.46
WTIUSD,20080429,074000,118.52,118.53,118.50,118.51
WTIUSD,20080429,074100,118.53,118.54,118.52,118.52
WTIUSD,20080429,074400,118.51,118.53,118.51,118.53
WTIUSD,20080429,074600,118.53,118.53,118.52,118.53
WTIUSD,20080429,074700,118.49,118.50,118.49,118.50
WTIUSD,20080429,074800,118.51,118.51,118.48,118.48
WTIUSD,20080429,074900,118.47,118.48,118.46,118.47
WTIUSD,20080429,075100,118.47,118.47,118.46,118.46
WTIUSD,20080429,075200,118.47,118.47,118.45,118.45
WTIUSD,20080429,075400,118.44,118.45,118.43,118.43
WTIUSD,20080429,075500,118.43,118.43,118.40,118.40
WTIUSD,20080429,075600,118.41,118.43,118.38,118.41
WTIUSD,20080429,075700,118.42,118.42,118.40,118.40
WTIUSD,20080429,075800,118.42,118.42,118.39,118.39
WTIUSD,20080429,075900,118.38,118.40,118.38,118.40
WTIUSD,20080429,080000,118.40,118.42,118.32,118.42
WTIUSD,20080429,080100,118.42,118.42,118.40,118.41
WTIUSD,20080429,080200,118.42,118.45,118.38,118.38
WTIUSD,20080429,080300,118.36,118.38,118.36,118.38
WTIUSD,20080429,080400,118.36,118.38,118.34,118.34
WTIUSD,20080429,080500,118.36,118.36,118.34,118.34
WTIUSD,20080429,080600,118.37,118.37,118.25,118.33
WTIUSD,20080429,080700,118.34,118.34,118.23,118.24
WTIUSD,20080429,080800,118.27,118.30,118.27,118.28
WTIUSD,20080429,080900,118.31,118.31,118.28,118.28
WTIUSD,20080429,081000,118.26,118.27,118.23,118.27
WTIUSD,20080429,081100,118.30,118.30,118.30,118.30
WTIUSD,20080429,081200,118.30,118.30,118.29,118.29
WTIUSD,20080429,081300,118.29,118.29,118.28,118.28
WTIUSD,20080429,081400,118.30,118.30,118.28,118.30
WTIUSD,20080429,081500,118.28,118.28,118.24,118.24
WTIUSD,20080429,081600,118.26,118.29,118.25,118.27
WTIUSD,20080429,081700,118.23,118.27,118.23,118.27
WTIUSD,20080429,081800,118.27,118.28,118.27,118.27
WTIUSD,20080429,081900,118.30,118.30,118.29,118.29
WTIUSD,20080429,082000,118.29,118.30,118.29,118.30
WTIUSD,20080429,082100,118.29,118.30,118.29,118.29
WTIUSD,20080429,082200,118.30,118.32,118.28,118.28
WTIUSD,20080429,082300,118.28,118.30,118.26,118.27
WTIUSD,20080429,082400,118.25,118.25,118.20,118.22
WTIUSD,20080429,082500,118.19,118.20,118.16,118.20
WTIUSD,20080429,082600,118.19,118.23,118.19,118.23
WTIUSD,20080429,082700,118.21,118.21,118.21,118.21
WTIUSD,20080429,082800,118.22,118.27,118.22,118.22
WTIUSD,20080429,083000,118.26,118.26,118.23,118.24
WTIUSD,20080429,083100,118.22,118.22,118.18,118.19
WTIUSD,20080429,083200,118.18,118.18,118.16,118.16
WTIUSD,20080429,083300,118.18,118.18,118.15,118.16
WTIUSD,20080429,083400,118.15,118.17,118.15,118.17
WTIUSD,20080429,083500,118.16,118.18,118.15,118.17
WTIUSD,20080429,083600,118.16,118.16,118.08,118.13
WTIUSD,20080429,083700,118.10,118.10,118.05,118.05
WTIUSD,20080429,083800,118.06,118.07,118.05,118.07
WTIUSD,20080429,083900,118.07,118.08,118.03,118.08
WTIUSD,20080429,084000,118.06,118.14,118.06,118.13
WTIUSD,20080429,084100,118.17,118.19,118.15,118.18
WTIUSD,20080429,084200,118.18,118.24,118.18,118.23
WTIUSD,20080429,084300,118.25,118.25,118.17,118.17
WTIUSD,20080429,084400,118.16,118.18,118.16,118.18
WTIUSD,20080429,084500,118.18,118.18,118.10,118.10
WTIUSD,20080429,084600,118.13,118.16,118.10,118.15
WTIUSD,20080429,084700,118.20,118.20,118.15,118.15
WTIUSD,20080429,084800,118.21,118.24,118.20,118.22
WTIUSD,20080429,084900,118.22,118.23,118.20,118.20
WTIUSD,20080429,085000,118.17,118.20,118.13,118.19
WTIUSD,20080429,085100,118.19,118.20,118.18,118.20
WTIUSD,20080429,085200,118.14,118.18,118.14,118.18
WTIUSD,20080429,085400,118.19,118.19,118.19,118.19
WTIUSD,20080429,085500,118.14,118.17,118.13,118.14
WTIUSD,20080429,085600,118.13,118.14,118.10,118.10
WTIUSD,20080429,085700,118.13,118.13,118.11,118.11
WTIUSD,20080429,085800,118.11,118.16,118.11,118.14
WTIUSD,20080429,085900,118.16,118.18,118.13,118.18
WTIUSD,20080429,090000,118.18,118.20,118.18,118.20
WTIUSD,20080429,090200,118.18,118.18,118.12,118.12
WTIUSD,20080429,090300,118.16,118.16,118.15,118.15
WTIUSD,20080429,090400,118.13,118.13,118.01,118.01
WTIUSD,20080429,090500,118.02,118.02,118.00,118.02
WTIUSD,20080429,090600,118.03,118.06,117.99,118.05
WTIUSD,20080429,090700,118.02,118.07,118.02,118.07
WTIUSD,20080429,090800,118.04,118.04,117.91,117.92
WTIUSD,20080429,090900,117.92,117.99,117.90,117.91
WTIUSD,20080429,091000,117.92,118.00,117.91,118.00
WTIUSD,20080429,091100,117.97,117.98,117.92,117.94
WTIUSD,20080429,091200,117.94,117.98,117.92,117.95
WTIUSD,20080429,091300,117.95,117.97,117.94,117.97
WTIUSD,20080429,091400,117.95,117.97,117.95,117.97
WTIUSD,20080429,091500,117.97,117.99,117.96,117.98
WTIUSD,20080429,091600,118.04,118.13,118.03,118.07
WTIUSD,20080429,091700,118.11,118.11,118.09,118.10
WTIUSD,20080429,091800,118.11,118.12,118.09,118.12
WTIUSD,20080429,091900,118.13,118.13,117.98,118.05
WTIUSD,20080429,092000,118.08,118.08,118.06,118.06
WTIUSD,20080429,092100,118.10,118.16,118.08,118.16
WTIUSD,20080429,092200,118.18,118.27,118.18,118.27
WTIUSD,20080429,092300,118.23,118.31,118.22,118.22
WTIUSD,20080429,092400,118.19,118.22,118.17,118.19
WTIUSD,20080429,092500,118.18,118.19,118.17,118.17
WTIUSD,20080429,092600,118.19,118.19,118.08,118.08
WTIUSD,20080429,092700,118.09,118.16,118.07,118.16
WTIUSD,20080429,092800,118.14,118.14,118.10,118.12
WTIUSD,20080429,092900,118.12,118.12,118.12,118.12
WTIUSD,20080429,093000,118.11,118.17,118.11,118.15
WTIUSD,20080429,093100,118.13,118.14,118.10,118.14
WTIUSD,20080429,093200,118.13,118.15,118.04,118.05
WTIUSD,20080429,093300,118.07,118.08,118.03,118.03
WTIUSD,20080429,093400,118.03,118.04,117.98,117.99
WTIUSD,20080429,093500,117.98,117.98,117.92,117.98
WTIUSD,20080429,093600,117.98,118.17,117.98,118.15
WTIUSD,20080429,093700,118.13,118.13,118.11,118.12
WTIUSD,20080429,093800,118.15,118.16,118.14,118.14
WTIUSD,20080429,093900,118.11,118.12,118.05,118.09
WTIUSD,20080429,094000,118.09,118.09,118.08,118.08
WTIUSD,20080429,094100,118.11,118.14,118.09,118.13
WTIUSD,20080429,094200,118.15,118.23,118.15,118.22
WTIUSD,20080429,094300,118.18,118.20,118.18,118.18
WTIUSD,20080429,094400,118.20,118.20,118.20,118.20
WTIUSD,20080429,094500,118.19,118.19,118.16,118.18
WTIUSD,20080429,094600,118.16,118.20,118.16,118.19
WTIUSD,20080429,094700,118.18,118.28,118.18,118.26
WTIUSD,20080429,094800,118.24,118.25,118.24,118.25
WTIUSD,20080429,094900,118.23,118.23,118.22,118.22
WTIUSD,20080429,095000,118.22,118.25,118.22,118.24
WTIUSD,20080429,095100,118.21,118.22,118.17,118.20
WTIUSD,20080429,095200,118.17,118.19,118.08,118.13
WTIUSD,20080429,095300,118.08,118.12,118.07,118.12
WTIUSD,20080429,095400,118.16,118.19,118.15,118.17
WTIUSD,20080429,095500,118.19,118.19,118.18,118.19
WTIUSD,20080429,095600,118.13,118.17,118.13,118.15
WTIUSD,20080429,095700,118.18,118.18,118.12,118.14
WTIUSD,20080429,095800,118.16,118.18,118.16,118.16
WTIUSD,20080429,095900,118.14,118.18,118.14,118.15
WTIUSD,20080429,100000,118.10,118.18,118.10,118.16
WTIUSD,20080429,100100,118.15,118.17,118.05,118.07
WTIUSD,20080429,100200,118.06,118.07,117.92,117.92
WTIUSD,20080429,100300,117.95,117.97,117.93,117.93
WTIUSD,20080429,100400,117.95,117.99,117.95,117.99
WTIUSD,20080429,100500,117.98,117.99,117.89,117.92
WTIUSD,20080429,100600,117.88,117.90,117.82,117.82
WTIUSD,20080429,100700,117.82,117.89,117.81,117.87
WTIUSD,20080429,100800,117.87,117.88,117.83,117.86
WTIUSD,20080429,100900,117.89,117.89,117.87,117.89
WTIUSD,20080429,101000,117.88,117.91,117.86,117.87
WTIUSD,20080429,101100,117.90,117.90,117.75,117.75
WTIUSD,20080429,101200,117.76,117.76,117.70,117.70
WTIUSD,20080429,101300,117.72,117.78,117.72,117.75
WTIUSD,20080429,101400,117.76,117.78,117.75,117.75
WTIUSD,20080429,101500,117.74,117.87,117.74,117.86
WTIUSD,20080429,101600,117.81,117.86,117.80,117.84
WTIUSD,20080429,101700,117.87,117.88,117.85,117.87
WTIUSD,20080429,101800,117.84,117.85,117.80,117.80
WTIUSD,20080429,101900,117.86,117.88,117.85,117.85
WTIUSD,20080429,102000,117.87,117.88,117.85,117.86
WTIUSD,20080429,102100,117.86,118.01,117.85,117.96
WTIUSD,20080429,102200,117.94,117.98,117.94,117.94
WTIUSD,20080429,102300,117.98,117.99,117.92,117.94
WTIUSD,20080429,102400,117.99,118.01,117.99,118.00
WTIUSD,20080429,102500,117.96,117.99,117.90,117.92
WTIUSD,20080429,102600,117.94,117.95,117.90,117.93
WTIUSD,20080429,102700,117.92,117.96,117.92,117.96
WTIUSD,20080429,102800,117.95,118.05,117.94,118.02
WTIUSD,20080429,102900,118.00,118.09,117.99,118.04
WTIUSD,20080429,103000,118.05,118.06,118.00,118.05
WTIUSD,20080429,103100,118.01,118.06,117.99,118.00
WTIUSD,20080429,103200,118.04,118.04,117.97,117.99
WTIUSD,20080429,103300,117.98,117.98,117.91,117.91
WTIUSD,20080429,103400,117.89,118.00,117.89,117.95
WTIUSD,20080429,103500,117.94,118.00,117.90,117.90
WTIUSD,20080429,103600,117.90,117.93,117.90,117.91
WTIUSD,20080429,103700,117.92,117.93,117.89,117.92
WTIUSD,20080429,103800,117.91,117.91,117.81,117.81
WTIUSD,20080429,103900,117.83,117.90,117.82,117.90
WTIUSD,20080429,104000,117.94,117.96,117.91,117.96
WTIUSD,20080429,104100,117.97,117.97,117.84,117.91
WTIUSD,20080429,104200,117.89,117.90,117.86,117.87
WTIUSD,20080429,104300,117.85,117.85,117.80,117.80
WTIUSD,20080429,104400,117.84,117.85,117.82,117.83
WTIUSD,20080429,104500,117.81,117.81,117.75,117.75
WTIUSD,20080429,104600,117.74,117.81,117.74,117.79
WTIUSD,20080429,104700,117.81,117.84,117.81,117.84
WTIUSD,20080429,104800,117.83,117.83,117.74,117.75
WTIUSD,20080429,104900,117.74,117.78,117.74,117.76
WTIUSD,20080429,105000,117.76,117.85,117.76,117.81
WTIUSD,20080429,105100,117.83,117.83,117.75,117.75
WTIUSD,20080429,105200,117.76,117.78,117.73,117.76
WTIUSD,20080429,105300,117.76,117.83,117.76,117.76
WTIUSD,20080429,105400,117.75,117.77,117.75,117.77
WTIUSD,20080429,105500,117.76,117.76,117.70,117.72
WTIUSD,20080429,105600,117.71,117.71,117.61,117.62
WTIUSD,20080429,105700,117.60,117.65,117.59,117.65
WTIUSD,20080429,105800,117.68,117.73,117.67,117.71
WTIUSD,20080429,105900,117.74,117.77,117.67,117.69
WTIUSD,20080429,110000,117.67,117.72,117.67,117.69
WTIUSD,20080429,110100,117.71,117.74,117.63,117.63
WTIUSD,20080429,110200,117.66,117.66,117.60,117.60
WTIUSD,20080429,110300,117.62,117.73,117.62,117.67
WTIUSD,20080429,110400,117.70,117.70,117.62,117.65
WTIUSD,20080429,110500,117.66,117.66,117.61,117.62
WTIUSD,20080429,110600,117.64,117.67,117.63,117.66
WTIUSD,20080429,110700,117.67,117.67,117.58,117.59
WTIUSD,20080429,110800,117.61,117.64,117.61,117.61
WTIUSD,20080429,110900,117.63,117.64,117.58,117.64
WTIUSD,20080429,111000,117.63,117.63,117.49,117.50
WTIUSD,20080429,111100,117.50,117.53,117.46,117.53
WTIUSD,20080429,111200,117.51,117.58,117.47,117.48
WTIUSD,20080429,111300,117.55,117.57,117.53,117.54
WTIUSD,20080429,111400,117.53,117.58,117.48,117.56
WTIUSD,20080429,111500,117.58,117.66,117.57,117.62
WTIUSD,20080429,111600,117.60,117.71,117.57,117.65
WTIUSD,20080429,111700,117.63,117.67,117.63,117.63
WTIUSD,20080429,111800,117.66,117.66,117.61,117.64
WTIUSD,20080429,111900,117.64,117.64,117.59,117.59
WTIUSD,20080429,112000,117.61,117.63,117.60,117.63
WTIUSD,20080429,112100,117.61,117.63,117.60,117.63
WTIUSD,20080429,112200,117.61,117.62,117.60,117.62
WTIUSD,20080429,112300,117.62,117.62,117.62,117.62
WTIUSD,20080429,112400,117.63,117.63,117.60,117.61
WTIUSD,20080429,112500,117.63,117.66,117.60,117.62
WTIUSD,20080429,112600,117.64,117.69,117.62,117.66
WTIUSD,20080429,112700,117.66,117.66,117.56,117.59
WTIUSD,20080429,112800,117.55,117.57,117.50,117.53
WTIUSD,20080429,112900,117.58,117.59,117.52,117.58
WTIUSD,20080429,113000,117.58,117.59,117.53,117.59
WTIUSD,20080429,113100,117.60,117.60,117.56,117.56
WTIUSD,20080429,113200,117.53,117.67,117.53,117.63
WTIUSD,20080429,113300,117.64,117.67,117.58,117.58
WTIUSD,20080429,113400,117.60,117.63,117.58,117.58
WTIUSD,20080429,113500,117.58,117.61,117.53,117.61
WTIUSD,20080429,113700,117.61,117.63,117.61,117.63
WTIUSD,20080429,113800,117.63,117.63,117.62,117.63
WTIUSD,20080429,113900,117.64,117.78,117.62,117.78
WTIUSD,20080429,114000,117.77,117.86,117.75,117.77
WTIUSD,20080429,114100,117.78,117.79,117.75,117.79
WTIUSD,20080429,114200,117.79,117.81,117.77,117.79
WTIUSD,20080429,114300,117.79,117.83,117.78,117.83
WTIUSD,20080429,114400,117.80,117.80,117.66,117.70
WTIUSD,20080429,114500,117.69,117.71,117.67,117.67
WTIUSD,20080429,114600,117.68,117.76,117.68,117.76
WTIUSD,20080429,114700,117.77,117.89,117.74,117.87
WTIUSD,20080429,114800,117.88,118.10,117.88,118.03
WTIUSD,20080429,114900,118.05,118.10,117.99,118.10
WTIUSD,20080429,115000,118.10,118.13,118.03,118.06
WTIUSD,20080429,115100,118.06,118.10,118.04,118.06
WTIUSD,20080429,115200,118.05,118.06,117.99,117.99
WTIUSD,20080429,115300,118.00,118.04,117.92,117.92
WTIUSD,20080429,115400,117.94,117.94,117.85,117.85
WTIUSD,20080429,115500,117.86,117.90,117.86,117.89
WTIUSD,20080429,115600,117.87,117.88,117.73,117.75
WTIUSD,20080429,115700,117.76,117.84,117.75,117.82
WTIUSD,20080429,115800,117.85,117.85,117.82,117.84
WTIUSD,20080429,115900,117.82,117.90,117.82,117.88
WTIUSD,20080429,120000,117.85,117.92,117.83,117.90
WTIUSD,20080429,120100,117.90,117.95,117.86,117.87
WTIUSD,20080429,120200,117.89,117.93,117.89,117.93
WTIUSD,20080429,120300,117.94,117.98,117.91,117.97
WTIUSD,20080429,120400,117.95,117.99,117.92,117.95
WTIUSD,20080429,120500,117.96,118.07,117.95,118.05
WTIUSD,20080429,120600,118.05,118.12,118.04,118.10
WTIUSD,20080429,120700,118.08,118.10,118.01,118.03
WTIUSD,20080429,120800,118.03,118.04,117.98,117.98
WTIUSD,20080429,120900,117.99,118.00,117.94,117.95
WTIUSD,20080429,121000,117.91,117.98,117.90,117.96
WTIUSD,20080429,121100,117.95,117.96,117.94,117.96
WTIUSD,20080429,121200,117.93,117.95,117.91,117.92
WTIUSD,20080429,121300,117.92,117.96,117.88,117.88
WTIUSD,20080429,121400,117.86,117.86,117.86,117.86
WTIUSD,20080429,121500,117.90,117.90,117.84,117.84
WTIUSD,20080429,121600,117.89,117.89,117.84,117.87
WTIUSD,20080429,121700,117.89,117.89,117.79,117.79
WTIUSD,20080429,121800,117.80,117.84,117.78,117.80
WTIUSD,20080429,121900,117.83,117.84,117.78,117.81
WTIUSD,20080429,122000,117.82,117.86,117.81,117.86
WTIUSD,20080429,122100,117.84,117.90,117.83,117.89
WTIUSD,20080429,122200,117.88,117.88,117.84,117.88
WTIUSD,20080429,122300,117.87,117.88,117.80,117.80
WTIUSD,20080429,122400,117.81,117.82,117.80,117.81
WTIUSD,20080429,122500,117.79,117.82,117.77,117.80
WTIUSD,20080429,122600,117.80,117.82,117.78,117.82
WTIUSD,20080429,122700,117.78,117.82,117.78,117.82
WTIUSD,20080429,122800,117.81,117.83,117.75,117.81
WTIUSD,20080429,122900,117.81,117.84,117.81,117.84
WTIUSD,20080429,123000,117.85,117.86,117.83,117.84
WTIUSD,20080429,123100,117.85,117.85,117.83,117.84
WTIUSD,20080429,123200,117.83,117.83,117.80,117.80
WTIUSD,20080429,123300,117.83,117.85,117.83,117.85
WTIUSD,20080429,123400,117.82,117.85,117.82,117.82
WTIUSD,20080429,123500,117.82,117.85,117.80,117.82
WTIUSD,20080429,123600,117.81,117.82,117.78,117.80
WTIUSD,20080429,123700,117.77,117.82,117.77,117.82
WTIUSD,20080429,123800,117.82,117.83,117.82,117.82
WTIUSD,20080429,123900,117.81,117.83,117.78,117.78
WTIUSD,20080429,124000,117.81,117.84,117.81,117.84
WTIUSD,20080429,124100,117.85,117.85,117.83,117.83
WTIUSD,20080429,124200,117.83,117.96,117.83,117.94
WTIUSD,20080429,124300,117.92,117.95,117.81,117.81
WTIUSD,20080429,124400,117.81,117.84,117.79,117.79
WTIUSD,20080429,124500,117.82,117.82,117.81,117.81
WTIUSD,20080429,124600,117.81,117.87,117.81,117.85
WTIUSD,20080429,124800,117.84,117.93,117.84,117.89
WTIUSD,20080429,124900,117.89,117.94,117.89,117.91
WTIUSD,20080429,125000,117.88,117.94,117.88,117.94
WTIUSD,20080429,125100,117.91,117.91,117.89,117.91
WTIUSD,20080429,125200,117.88,117.93,117.88,117.90
WTIUSD,20080429,125300,117.91,117.92,117.88,117.88
WTIUSD,20080429,125400,117.93,117.93,117.83,117.85
WTIUSD,20080429,125500,117.84,117.84,117.75,117.84
WTIUSD,20080429,125600,117.80,117.88,117.80,117.86
WTIUSD,20080429,125700,117.84,117.88,117.83,117.87
WTIUSD,20080429,125800,117.86,117.89,117.86,117.89
WTIUSD,20080429,125900,117.92,117.92,117.90,117.90
WTIUSD,20080429,130000,117.92,117.93,117.90,117.91
WTIUSD,20080429,130100,117.90,117.91,117.90,117.91
WTIUSD,20080429,130200,117.92,117.95,117.91,117.95
WTIUSD,20080429,130300,117.96,117.98,117.95,117.98
WTIUSD,20080429,130400,117.95,117.98,117.95,117.97
WTIUSD,20080429,130500,117.97,117.99,117.97,117.98
WTIUSD,20080429,130600,118.01,118.05,118.00,118.00
WTIUSD,20080429,130700,118.03,118.04,117.96,117.96
WTIUSD,20080429,130800,117.95,117.98,117.95,117.97
WTIUSD,20080429,130900,117.96,117.96,117.89,117.90
WTIUSD,20080429,131000,117.91,118.00,117.91,117.98
WTIUSD,20080429,131100,117.99,118.02,117.97,118.02
WTIUSD,20080429,131200,118.03,118.07,118.02,118.06
WTIUSD,20080429,131300,118.08,118.08,117.97,118.03
WTIUSD,20080429,131400,118.04,118.05,118.04,118.05
WTIUSD,20080429,131500,118.07,118.07,118.00,118.01
WTIUSD,20080429,131600,118.02,118.02,117.96,118.02
WTIUSD,20080429,131700,118.02,118.03,118.01,118.01
WTIUSD,20080429,131800,118.02,118.02,117.87,117.87
WTIUSD,20080429,131900,117.91,117.98,117.88,117.95
WTIUSD,20080429,132000,117.92,118.03,117.92,118.03
WTIUSD,20080429,132100,118.02,118.10,118.00,118.02
WTIUSD,20080429,132200,118.05,118.05,118.03,118.03
WTIUSD,20080429,132300,118.04,118.08,118.00,118.08
WTIUSD,20080429,132400,118.08,118.09,118.07,118.09
WTIUSD,20080429,132500,118.08,118.10,118.06,118.07
WTIUSD,20080429,132600,118.07,118.08,117.97,117.98
WTIUSD,20080429,132700,117.97,117.98,117.94,117.96
WTIUSD,20080429,132800,117.95,117.96,117.95,117.96
WTIUSD,20080429,132900,117.96,117.97,117.86,117.87
WTIUSD,20080429,133000,117.85,117.87,117.76,117.78
WTIUSD,20080429,133100,117.76,117.84,117.74,117.78
WTIUSD,20080429,133200,117.78,117.80,117.74,117.75
WTIUSD,20080429,133300,117.76,117.83,117.70,117.83
WTIUSD,20080429,133400,117.81,117.82,117.74,117.74
WTIUSD,20080429,133500,117.79,117.79,117.75,117.77
WTIUSD,20080429,133600,117.76,117.78,117.76,117.78
WTIUSD,20080429,133700,117.76,117.77,117.73,117.73
WTIUSD,20080429,133800,117.74,117.76,117.65,117.70
WTIUSD,20080429,133900,117.72,117.72,117.60,117.68
WTIUSD,20080429,134000,117.67,117.68,117.64,117.67
WTIUSD,20080429,134100,117.68,117.68,117.57,117.57
WTIUSD,20080429,134200,117.58,117.60,117.51,117.53
WTIUSD,20080429,134300,117.52,117.58,117.48,117.56
WTIUSD,20080429,134400,117.52,117.56,117.52,117.54
WTIUSD,20080429,134500,117.54,117.55,117.49,117.53
WTIUSD,20080429,134600,117.52,117.56,117.52,117.55
WTIUSD,20080429,134700,117.55,117.55,117.50,117.50
WTIUSD,20080429,134800,117.54,117.60,117.51,117.57
WTIUSD,20080429,134900,117.57,117.62,117.57,117.57
WTIUSD,20080429,135000,117.59,117.65,117.59,117.61
WTIUSD,20080429,135100,117.62,117.68,117.60,117.61
WTIUSD,20080429,135200,117.62,117.65,117.62,117.65
WTIUSD,20080429,135300,117.67,117.69,117.62,117.64
WTIUSD,20080429,135400,117.64,117.64,117.53,117.55
WTIUSD,20080429,135500,117.57,117.60,117.56,117.59
WTIUSD,20080429,135600,117.57,117.60,117.51,117.54
WTIUSD,20080429,135700,117.52,117.56,117.46,117.52
WTIUSD,20080429,135800,117.50,117.50,117.34,117.34
WTIUSD,20080429,135900,117.36,117.45,117.32,117.39
WTIUSD,20080429,140000,117.39,117.47,117.37,117.44
WTIUSD,20080429,140100,117.41,117.54,117.39,117.54
WTIUSD,20080429,140200,117.52,117.65,117.52,117.61
WTIUSD,20080429,140300,117.64,117.65,117.54,117.57
WTIUSD,20080429,140400,117.53,117.62,117.53,117.62
WTIUSD,20080429,140500,117.61,117.61,117.53,117.54
WTIUSD,20080429,140600,117.55,117.56,117.52,117.56
WTIUSD,20080429,140700,117.56,117.56,117.52,117.54
WTIUSD,20080429,140800,117.54,117.56,117.54,117.56
WTIUSD,20080429,140900,117.55,117.57,117.53,117.55
WTIUSD,20080429,141000,117.56,117.57,117.52,117.53
WTIUSD,20080429,141100,117.52,117.53,117.44,117.44
WTIUSD,20080429,141200,117.47,117.47,117.24,117.28
WTIUSD,20080429,141300,117.31,117.36,117.23,117.33
WTIUSD,20080429,141400,117.31,117.33,117.12,117.15
WTIUSD,20080429,141500,117.14,117.14,117.07,117.11
WTIUSD,20080429,141600,117.13,117.19,117.11,117.14
WTIUSD,20080429,141700,117.18,117.18,117.08,117.08
WTIUSD,20080429,141800,117.09,117.19,117.06,117.11
WTIUSD,20080429,141900,117.11,117.12,117.05,117.05
WTIUSD,20080429,142000,117.05,117.11,116.99,117.05
WTIUSD,20080429,142100,117.06,117.08,117.03,117.05
WTIUSD,20080429,142200,117.05,117.17,117.05,117.09
WTIUSD,20080429,142300,117.09,117.10,116.98,116.99
WTIUSD,20080429,142400,117.01,117.11,116.98,117.09
WTIUSD,20080429,142500,117.10,117.14,117.08,117.14
WTIUSD,20080429,142600,117.15,117.15,117.01,117.07
WTIUSD,20080429,142700,117.09,117.22,117.09,117.22
WTIUSD,20080429,142800,117.19,117.25,117.09,117.23
WTIUSD,20080429,142900,117.23,117.27,117.06,117.11
WTIUSD,20080429,143000,117.10,117.18,117.09,117.11
WTIUSD,20080429,143100,117.13,117.15,117.07,117.07
WTIUSD,20080429,143200,117.07,117.09,116.75,116.77
WTIUSD,20080429,143300,116.77,116.78,116.63,116.66
WTIUSD,20080429,143400,116.64,116.71,116.53,116.60
WTIUSD,20080429,143500,116.63,116.65,116.52,116.65
WTIUSD,20080429,143600,116.64,116.74,116.63,116.69
WTIUSD,20080429,143700,116.70,116.83,116.70,116.75
WTIUSD,20080429,143800,116.73,116.79,116.72,116.73
WTIUSD,20080429,143900,116.76,116.83,116.71,116.75
WTIUSD,20080429,144000,116.76,116.82,116.68,116.70
WTIUSD,20080429,144100,116.69,116.78,116.68,116.70
WTIUSD,20080429,144200,116.69,116.83,116.67,116.79
WTIUSD,20080429,144300,116.82,116.91,116.82,116.87
WTIUSD,20080429,144400,116.88,116.89,116.74,116.74
WTIUSD,20080429,144500,116.74,116.77,116.70,116.71
WTIUSD,20080429,144600,116.71,116.72,116.63,116.70
WTIUSD,20080429,144700,116.71,116.81,116.70,116.78
WTIUSD,20080429,144800,116.78,116.87,116.78,116.86
WTIUSD,20080429,144900,116.86,116.87,116.84,116.85
WTIUSD,20080429,145000,116.84,116.89,116.83,116.85
WTIUSD,20080429,145100,116.87,116.87,116.82,116.83
WTIUSD,20080429,145200,116.84,116.84,116.82,116.82
WTIUSD,20080429,145300,116.82,116.84,116.79,116.80
WTIUSD,20080429,145400,116.81,116.87,116.81,116.85
WTIUSD,20080429,145500,116.87,116.87,116.64,116.66
WTIUSD,20080429,145600,116.66,116.69,116.61,116.66
WTIUSD,20080429,145700,116.63,116.66,116.63,116.64
WTIUSD,20080429,145800,116.62,116.65,116.40,116.47
WTIUSD,20080429,145900,116.47,116.51,116.35,116.35
WTIUSD,20080429,150000,116.33,116.49,116.26,116.47
WTIUSD,20080429,150100,116.47,116.49,116.10,116.13
WTIUSD,20080429,150200,116.13,116.20,116.03,116.03
WTIUSD,20080429,150300,116.06,116.07,115.95,116.06
WTIUSD,20080429,150400,116.08,116.14,116.02,116.11
WTIUSD,20080429,150500,116.12,116.14,115.96,116.05
WTIUSD,20080429,150600,116.07,116.14,116.04,116.09
WTIUSD,20080429,150700,116.11,116.21,116.08,116.15
WTIUSD,20080429,150800,116.18,116.22,116.16,116.19
WTIUSD,20080429,150900,116.20,116.21,116.06,116.09
WTIUSD,20080429,151000,116.09,116.14,115.78,115.89
WTIUSD,20080429,151100,115.89,116.09,115.87,116.04
WTIUSD,20080429,151200,116.05,116.15,116.01,116.08
WTIUSD,20080429,151300,116.10,116.23,116.06,116.22
WTIUSD,20080429,151400,116.23,116.28,116.20,116.20
WTIUSD,20080429,151500,116.20,116.43,116.17,116.38
WTIUSD,20080429,151600,116.40,116.41,116.25,116.28
WTIUSD,20080429,151700,116.28,116.37,116.27,116.36
WTIUSD,20080429,151800,116.36,116.39,116.29,116.32
WTIUSD,20080429,151900,116.31,116.41,116.31,116.32
WTIUSD,20080429,152000,116.33,116.38,116.30,116.32
WTIUSD,20080429,152100,116.32,116.40,116.29,116.36
WTIUSD,20080429,152200,116.36,116.36,116.32,116.33
WTIUSD,20080429,152300,116.33,116.65,116.33,116.56
WTIUSD,20080429,152400,116.56,116.66,116.53,116.65
WTIUSD,20080429,152500,116.63,116.70,116.56,116.70
WTIUSD,20080429,152600,116.71,116.71,116.54,116.60
WTIUSD,20080429,152700,116.60,116.66,116.56,116.62
WTIUSD,20080429,152800,116.61,116.64,116.53,116.60
WTIUSD,20080429,152900,116.59,116.67,116.59,116.65
WTIUSD,20080429,153000,116.65,116.68,116.61,116.63
WTIUSD,20080429,153100,116.61,116.63,116.50,116.50
WTIUSD,20080429,153200,116.51,116.57,116.48,116.55
WTIUSD,20080429,153300,116.52,116.56,116.51,116.53
WTIUSD,20080429,153400,116.54,116.55,116.31,116.32
WTIUSD,20080429,153500,116.31,116.42,116.31,116.33
WTIUSD,20080429,153600,116.31,116.38,116.23,116.34
WTIUSD,20080429,153700,116.34,116.45,116.27,116.36
WTIUSD,20080429,153800,116.35,116.44,116.34,116.40
WTIUSD,20080429,153900,116.42,116.52,116.35,116.52
WTIUSD,20080429,154000,116.53,116.67,116.50,116.62
WTIUSD,20080429,154100,116.62,116.64,116.55,116.55
WTIUSD,20080429,154200,116.58,116.61,116.52,116.58
WTIUSD,20080429,154300,116.57,116.88,116.57,116.86
WTIUSD,20080429,154400,116.85,116.96,116.85,116.92
WTIUSD,20080429,154500,116.92,116.95,116.87,116.87
WTIUSD,20080429,154600,116.85,116.90,116.83,116.84
WTIUSD,20080429,154700,116.85,116.96,116.82,116.92
WTIUSD,20080429,154800,116.91,116.95,116.84,116.86
WTIUSD,20080429,154900,116.87,116.92,116.84,116.85
WTIUSD,20080429,155000,116.88,117.03,116.87,116.96
WTIUSD,20080429,155100,116.95,116.97,116.87,116.88
WTIUSD,20080429,155200,116.86,116.93,116.84,116.93
WTIUSD,20080429,155300,116.93,116.95,116.77,116.83
WTIUSD,20080429,155400,116.84,116.88,116.84,116.87
WTIUSD,20080429,155500,116.85,116.95,116.85,116.95
WTIUSD,20080429,155600,116.95,117.15,116.88,117.11
WTIUSD,20080429,155700,117.13,117.16,117.04,117.08
WTIUSD,20080429,155800,117.06,117.14,117.06,117.11
WTIUSD,20080429,155900,117.11,117.19,117.11,117.13
WTIUSD,20080429,160000,117.13,117.18,117.07,117.18
WTIUSD,20080429,160100,117.17,117.25,117.09,117.18
WTIUSD,20080429,160200,117.18,117.39,117.17,117.35
WTIUSD,20080429,160300,117.35,117.36,117.23,117.25
WTIUSD,20080429,160400,117.28,117.28,117.16,117.16
WTIUSD,20080429,160500,117.18,117.23,117.08,117.12
WTIUSD,20080429,160600,117.12,117.19,117.11,117.15
WTIUSD,20080429,160700,117.14,117.14,116.98,117.02
WTIUSD,20080429,160800,117.01,117.04,116.90,116.93
WTIUSD,20080429,160900,116.94,117.01,116.92,116.99
WTIUSD,20080429,161000,117.00,117.02,116.95,116.97
WTIUSD,20080429,161100,116.99,117.00,116.88,116.97
WTIUSD,20080429,161200,116.97,116.97,116.87,116.97
WTIUSD,20080429,161300,116.97,117.01,116.81,116.81
WTIUSD,20080429,161400,116.81,116.88,116.81,116.88
WTIUSD,20080429,161500,116.87,116.87,116.75,116.76
WTIUSD,20080429,161600,116.76,116.91,116.76,116.85
WTIUSD,20080429,161700,116.85,116.92,116.84,116.85
WTIUSD,20080429,161800,116.84,116.90,116.84,116.84
WTIUSD,20080429,161900,116.83,116.90,116.83,116.90
WTIUSD,20080429,162000,116.90,116.91,116.70,116.74
WTIUSD,20080429,162100,116.74,116.83,116.73,116.82
WTIUSD,20080429,162200,116.80,117.02,116.80,117.01
WTIUSD,20080429,162300,117.02,117.07,116.97,117.02
WTIUSD,20080429,162400,117.02,117.04,116.92,117.00
WTIUSD,20080429,162500,117.00,117.01,116.90,116.96
WTIUSD,20080429,162600,116.98,117.05,116.96,117.05
WTIUSD,20080429,162700,117.06,117.06,117.00,117.03
WTIUSD,20080429,162800,117.04,117.13,117.04,117.13
WTIUSD,20080429,162900,117.14,117.14,117.01,117.09
WTIUSD,20080429,163000,117.07,117.09,116.95,116.98
WTIUSD,20080429,163100,116.97,117.01,116.93,116.95
WTIUSD,20080429,163200,116.95,116.96,116.93,116.94
WTIUSD,20080429,163300,116.93,116.93,116.76,116.79
WTIUSD,20080429,163400,116.76,116.83,116.73,116.79
WTIUSD,20080429,163500,116.79,116.84,116.74,116.76
WTIUSD,20080429,163600,116.73,116.73,116.61,116.67
WTIUSD,20080429,163700,116.68,116.73,116.64,116.71
WTIUSD,20080429,163800,116.70,116.73,116.65,116.66
WTIUSD,20080429,163900,116.64,116.75,116.63,116.74
WTIUSD,20080429,164000,116.74,116.76,116.67,116.70
WTIUSD,20080429,164100,116.69,116.74,116.68,116.68
WTIUSD,20080429,164200,116.71,116.73,116.66,116.71
WTIUSD,20080429,164300,116.71,116.90,116.65,116.89
WTIUSD,20080429,164400,116.90,116.91,116.83,116.90
WTIUSD,20080429,164500,116.89,116.94,116.87,116.92
WTIUSD,20080429,164600,116.90,116.94,116.80,116.87
WTIUSD,20080429,164700,116.84,116.93,116.80,116.92
WTIUSD,20080429,164800,116.91,116.95,116.84,116.92
WTIUSD,20080429,164900,116.92,117.04,116.89,117.02
WTIUSD,20080429,165000,117.01,117.09,116.95,116.98
WTIUSD,20080429,165100,116.99,117.00,116.82,116.89
WTIUSD,20080429,165200,116.87,116.97,116.74,116.77
WTIUSD,20080429,165300,116.77,116.82,116.69,116.75
WTIUSD,20080429,165400,116.73,116.85,116.73,116.81
WTIUSD,20080429,165500,116.83,116.83,116.74,116.80
WTIUSD,20080429,165600,116.79,116.83,116.72,116.72
WTIUSD,20080429,165700,116.72,116.77,116.70,116.70
WTIUSD,20080429,165800,116.70,116.75,116.68,116.71
WTIUSD,20080429,165900,116.70,116.71,116.44,116.51
WTIUSD,20080429,170000,116.49,116.53,116.40,116.49
WTIUSD,20080429,170100,116.52,116.56,116.40,116.45
WTIUSD,20080429,170200,116.43,116.47,116.28,116.32
WTIUSD,20080429,170300,116.30,116.38,116.24,116.38
WTIUSD,20080429,170400,116.37,116.49,116.35,116.49
WTIUSD,20080429,170500,116.45,116.70,116.44,116.69
WTIUSD,20080429,170600,116.66,116.68,116.49,116.51
WTIUSD,20080429,170700,116.48,116.54,116.47,116.52
WTIUSD,20080429,170800,116.49,116.53,116.48,116.51
WTIUSD,20080429,170900,116.51,116.57,116.48,116.54
WTIUSD,20080429,171000,116.53,116.64,116.53,116.59
WTIUSD,20080429,171100,116.58,116.62,116.54,116.61
WTIUSD,20080429,171200,116.56,116.57,116.50,116.52
WTIUSD,20080429,171300,116.50,116.55,116.47,116.55
WTIUSD,20080429,171400,116.57,116.59,116.48,116.52
WTIUSD,20080429,171500,116.50,116.57,116.47,116.52
WTIUSD,20080429,171600,116.52,116.60,116.50,116.53
WTIUSD,20080429,171700,116.54,116.63,116.53,116.63
WTIUSD,20080429,171800,116.60,116.64,116.55,116.61
WTIUSD,20080429,171900,116.62,116.63,116.56,116.60
WTIUSD,20080429,172000,116.57,116.61,116.56,116.60
WTIUSD,20080429,172100,116.61,116.68,116.58,116.66
WTIUSD,20080429,172200,116.65,116.83,116.65,116.80
WTIUSD,20080429,172300,116.79,116.82,116.76,116.79
WTIUSD,20080429,172400,116.80,116.81,116.76,116.81
WTIUSD,20080429,172500,116.81,116.84,116.76,116.78
WTIUSD,20080429,172600,116.77,116.79,116.70,116.70
WTIUSD,20080429,172700,116.70,116.79,116.70,116.76
WTIUSD,20080429,172800,116.76,116.92,116.76,116.85
WTIUSD,20080429,172900,116.85,116.87,116.62,116.67
WTIUSD,20080429,173000,116.67,116.68,116.57,116.59
WTIUSD,20080429,173100,116.57,116.64,116.53,116.56
WTIUSD,20080429,173200,116.57,116.65,116.57,116.64
WTIUSD,20080429,173300,116.65,116.67,116.63,116.64
WTIUSD,20080429,173400,116.62,116.77,116.60,116.76
WTIUSD,20080429,173500,116.75,116.80,116.72,116.76
WTIUSD,20080429,173600,116.75,116.75,116.65,116.71
WTIUSD,20080429,173700,116.71,116.77,116.65,116.71
WTIUSD,20080429,173800,116.73,116.74,116.68,116.70
WTIUSD,20080429,173900,116.69,116.71,116.69,116.70
WTIUSD,20080429,174000,116.72,116.72,116.49,116.52
WTIUSD,20080429,174100,116.53,116.59,116.38,116.39
WTIUSD,20080429,174200,116.40,116.46,116.30,116.34
WTIUSD,20080429,174300,116.37,116.52,116.37,116.39
WTIUSD,20080429,174400,116.40,116.47,116.34,116.39
WTIUSD,20080429,174500,116.38,116.44,116.23,116.28
WTIUSD,20080429,174600,116.29,116.36,116.24,116.30
WTIUSD,20080429,174700,116.27,116.38,116.23,116.36
WTIUSD,20080429,174800,116.37,116.38,116.33,116.36
WTIUSD,20080429,174900,116.37,116.50,116.35,116.46
WTIUSD,20080429,175000,116.44,116.45,116.38,116.41
WTIUSD,20080429,175100,116.41,116.41,116.29,116.37
WTIUSD,20080429,175200,116.39,116.47,116.36,116.46
WTIUSD,20080429,175300,116.43,116.52,116.37,116.49
WTIUSD,20080429,175400,116.51,116.53,116.50,116.50
WTIUSD,20080429,175500,116.52,116.52,116.39,116.42
WTIUSD,20080429,175600,116.41,116.43,116.37,116.41
WTIUSD,20080429,175700,116.43,116.43,116.36,116.38
WTIUSD,20080429,175800,116.39,116.40,116.24,116.25
WTIUSD,20080429,175900,116.24,116.27,116.09,116.19
WTIUSD,20080429,180000,116.23,116.29,116.18,116.19
WTIUSD,20080429,180100,116.22,116.23,116.10,116.14
WTIUSD,20080429,180200,116.11,116.12,115.99,116.02
WTIUSD,20080429,180300,116.02,116.12,116.00,116.10
WTIUSD,20080429,180400,116.08,116.24,116.07,116.15
WTIUSD,20080429,180500,116.16,116.16,116.03,116.11
WTIUSD,20080429,180600,116.12,116.17,116.05,116.11
WTIUSD,20080429,180700,116.10,116.13,116.03,116.05
WTIUSD,20080429,180800,116.04,116.06,115.90,115.90
WTIUSD,20080429,180900,115.90,116.05,115.88,115.96
WTIUSD,20080429,181000,115.96,116.10,115.93,116.04
WTIUSD,20080429,181100,116.03,116.03,115.87,115.90
WTIUSD,20080429,181200,115.90,115.93,115.80,115.88
WTIUSD,20080429,181300,115.88,116.01,115.88,115.97
WTIUSD,20080429,181400,115.98,116.10,115.94,116.09
WTIUSD,20080429,181500,116.08,116.08,115.66,115.67
WTIUSD,20080429,181600,115.67,115.73,115.59,115.70
WTIUSD,20080429,181700,115.70,115.71,115.52,115.56
WTIUSD,20080429,181800,115.55,115.63,115.51,115.61
WTIUSD,20080429,181900,115.60,115.63,115.39,115.43
WTIUSD,20080429,182000,115.45,115.55,115.44,115.53
WTIUSD,20080429,182100,115.54,115.59,115.47,115.55
WTIUSD,20080429,182200,115.56,115.56,115.46,115.54
WTIUSD,20080429,182300,115.52,115.52,115.20,115.23
WTIUSD,20080429,182400,115.21,115.21,115.05,115.18
WTIUSD,20080429,182500,115.17,115.31,115.15,115.28
WTIUSD,20080429,182600,115.29,115.31,115.07,115.13
WTIUSD,20080429,182700,115.11,115.25,115.11,115.19
WTIUSD,20080429,182800,115.22,115.29,115.16,115.19
WTIUSD,20080429,182900,115.20,115.20,115.08,115.14
WTIUSD,20080429,183000,115.13,115.19,115.02,115.17
WTIUSD,20080429,183100,115.16,115.17,114.97,115.07
WTIUSD,20080429,183200,115.08,115.13,115.00,115.09
WTIUSD,20080429,183300,115.11,115.11,114.99,115.08
WTIUSD,20080429,183400,115.07,115.18,115.06,115.18
WTIUSD,20080429,183500,115.18,115.27,115.15,115.22
WTIUSD,20080429,183600,115.21,115.23,115.16,115.19
WTIUSD,20080429,183700,115.16,115.25,115.15,115.21
WTIUSD,20080429,183800,115.22,115.23,115.11,115.16
WTIUSD,20080429,183900,115.18,115.22,115.09,115.21
WTIUSD,20080429,184000,115.19,115.31,115.19,115.29
WTIUSD,20080429,184100,115.29,115.31,115.24,115.24
WTIUSD,20080429,184200,115.24,115.51,115.24,115.43
WTIUSD,20080429,184300,115.43,115.50,115.35,115.48
WTIUSD,20080429,184400,115.49,115.49,115.37,115.44
WTIUSD,20080429,184500,115.40,115.46,115.35,115.40
WTIUSD,20080429,184600,115.37,115.39,115.33,115.36
WTIUSD,20080429,184700,115.34,115.37,115.25,115.29
WTIUSD,20080429,184800,115.30,115.42,115.28,115.37
WTIUSD,20080429,184900,115.38,115.44,115.31,115.33
WTIUSD,20080429,185000,115.34,115.40,115.32,115.36
WTIUSD,20080429,185100,115.37,115.39,115.35,115.38
WTIUSD,20080429,185200,115.37,115.40,115.26,115.32
WTIUSD,20080429,185300,115.33,115.36,115.29,115.36
WTIUSD,20080429,185400,115.35,115.36,115.21,115.35
WTIUSD,20080429,185500,115.36,115.38,115.36,115.36
WTIUSD,20080429,185600,115.40,115.47,115.36,115.46
WTIUSD,20080429,185700,115.48,115.54,115.45,115.54
WTIUSD,20080429,185800,115.52,115.71,115.49,115.65
WTIUSD,20080429,185900,115.63,115.65,115.56,115.58
WTIUSD,20080429,190000,115.58,115.64,115.55,115.64
WTIUSD,20080429,190100,115.62,115.65,115.53,115.58
WTIUSD,20080429,190200,115.58,115.60,115.48,115.54
WTIUSD,20080429,190300,115.52,115.56,115.41,115.48
WTIUSD,20080429,190400,115.50,115.56,115.47,115.55
WTIUSD,20080429,190500,115.54,115.58,115.44,115.44
WTIUSD,20080429,190600,115.45,115.49,115.41,115.43
WTIUSD,20080429,190700,115.44,115.45,115.35,115.38
WTIUSD,20080429,190800,115.38,115.41,115.28,115.28
WTIUSD,20080429,190900,115.30,115.39,115.21,115.22
WTIUSD,20080429,191000,115.22,115.27,115.09,115.18
WTIUSD,20080429,191100,115.17,115.25,115.11,115.23
WTIUSD,20080429,191200,115.21,115.29,115.16,115.26
WTIUSD,20080429,191300,115.28,115.35,115.24,115.33
WTIUSD,20080429,191400,115.35,115.42,115.33,115.42
WTIUSD,20080429,191500,115.42,115.48,115.40,115.47
WTIUSD,20080429,191600,115.47,115.51,115.43,115.51
WTIUSD,20080429,191700,115.51,115.54,115.45,115.46
WTIUSD,20080429,191800,115.48,115.56,115.46,115.56
WTIUSD,20080429,191900,115.58,115.62,115.55,115.56
WTIUSD,20080429,192000,115.57,115.57,115.48,115.48
WTIUSD,20080429,192100,115.50,115.50,115.36,115.40
WTIUSD,20080429,192200,115.41,115.49,115.38,115.49
WTIUSD,20080429,192300,115.48,115.49,115.42,115.46
WTIUSD,20080429,192400,115.47,115.57,115.47,115.55
WTIUSD,20080429,192500,115.54,115.69,115.54,115.64
WTIUSD,20080429,192600,115.65,115.65,115.50,115.50
WTIUSD,20080429,192700,115.50,115.54,115.46,115.49
WTIUSD,20080429,192800,115.51,115.62,115.51,115.60
WTIUSD,20080429,192900,115.58,115.60,115.46,115.46
WTIUSD,20080429,193000,115.45,115.52,115.44,115.46
WTIUSD,20080429,193100,115.47,115.51,115.25,115.27
WTIUSD,20080429,193200,115.27,115.33,115.15,115.32
WTIUSD,20080429,193300,115.29,115.32,115.21,115.29
WTIUSD,20080429,193400,115.29,115.33,115.15,115.15
WTIUSD,20080429,193500,115.17,115.35,115.17,115.34
WTIUSD,20080429,193600,115.33,115.33,115.21,115.22
WTIUSD,20080429,193700,115.23,115.30,115.20,115.27
WTIUSD,20080429,193800,115.27,115.30,115.25,115.27
WTIUSD,20080429,193900,115.27,115.30,115.25,115.28
WTIUSD,20080429,194000,115.30,115.37,115.25,115.34
WTIUSD,20080429,194100,115.37,115.48,115.26,115.47
WTIUSD,20080429,194200,115.47,115.61,115.46,115.50
WTIUSD,20080429,194300,115.51,115.59,115.50,115.50
WTIUSD,20080429,194400,115.51,115.55,115.50,115.55
WTIUSD,20080429,194500,115.53,115.61,115.50,115.55
WTIUSD,20080429,194600,115.57,115.57,115.43,115.47
WTIUSD,20080429,194700,115.47,115.48,115.32,115.33
WTIUSD,20080429,194800,115.30,115.52,115.28,115.45
WTIUSD,20080429,194900,115.43,115.46,115.34,115.41
WTIUSD,20080429,195000,115.41,115.52,115.37,115.52
WTIUSD,20080429,195100,115.53,115.62,115.52,115.54
WTIUSD,20080429,195200,115.56,115.56,115.40,115.52
WTIUSD,20080429,195300,115.51,115.56,115.45,115.50
WTIUSD,20080429,195400,115.47,115.78,115.46,115.61
WTIUSD,20080429,195500,115.62,115.68,115.51,115.55
WTIUSD,20080429,195600,115.54,115.75,115.54,115.68
WTIUSD,20080429,195700,115.68,115.73,115.66,115.71
WTIUSD,20080429,195800,115.72,115.94,115.72,115.83
WTIUSD,20080429,195900,115.84,115.92,115.75,115.92
WTIUSD,20080429,200000,115.91,115.93,115.76,115.83
WTIUSD,20080429,200100,115.83,116.01,115.83,115.89
WTIUSD,20080429,200200,115.88,115.90,115.82,115.87
WTIUSD,20080429,200300,115.87,115.96,115.76,115.88
WTIUSD,20080429,200400,115.88,116.03,115.87,116.03
WTIUSD,20080429,200500,116.05,116.09,115.94,116.00
WTIUSD,20080429,200600,116.00,116.03,115.98,116.01
WTIUSD,20080429,200700,116.00,116.15,115.98,116.08
WTIUSD,20080429,200800,116.08,116.08,115.88,116.06
WTIUSD,20080429,200900,116.07,116.13,116.03,116.10
WTIUSD,20080429,201000,116.10,116.11,115.83,115.91
WTIUSD,20080429,201100,115.92,115.93,115.71,115.73
WTIUSD,20080429,201200,115.71,115.83,115.65,115.77
WTIUSD,20080429,201300,115.77,115.89,115.74,115.89
WTIUSD,20080429,201400,115.89,115.93,115.82,115.93
WTIUSD,20080429,201500,115.93,116.01,115.86,115.86
WTIUSD,20080429,201600,115.86,116.16,115.83,116.11
WTIUSD,20080429,201700,116.13,116.18,116.08,116.17
WTIUSD,20080429,201800,116.18,116.22,116.06,116.09
WTIUSD,20080429,201900,116.10,116.10,115.88,116.09
WTIUSD,20080429,202000,116.06,116.13,116.01,116.05
WTIUSD,20080429,202100,116.04,116.18,116.04,116.08
WTIUSD,20080429,202200,116.09,116.12,115.99,115.99
WTIUSD,20080429,202300,116.00,116.04,115.94,115.97
WTIUSD,20080429,202400,115.97,116.03,115.88,115.92
WTIUSD,20080429,202500,115.95,116.01,115.59,115.59
WTIUSD,20080429,202600,115.59,115.87,115.59,115.84
WTIUSD,20080429,202700,115.84,115.86,115.64,115.73
WTIUSD,20080429,202800,115.73,115.79,115.64,115.74
WTIUSD,20080429,202900,115.72,115.84,115.56,115.59
WTIUSD,20080429,203000,115.60,115.67,115.52,115.63
WTIUSD,20080429,203100,115.62,115.64,115.59,115.62
WTIUSD,20080429,203200,115.61,115.69,115.61,115.65
WTIUSD,20080429,203300,115.66,115.67,115.62,115.64
WTIUSD,20080429,203400,115.64,115.65,115.63,115.64
WTIUSD,20080429,203500,115.62,115.70,115.62,115.69
WTIUSD,20080429,203600,115.69,115.73,115.67,115.72
WTIUSD,20080429,203700,115.70,115.72,115.70,115.72
WTIUSD,20080429,203800,115.71,115.78,115.69,115.78
WTIUSD,20080429,203900,115.77,115.80,115.76,115.79
WTIUSD,20080429,204000,115.80,115.81,115.73,115.75
WTIUSD,20080429,204100,115.76,115.76,115.62,115.62
WTIUSD,20080429,204200,115.64,115.67,115.62,115.67
WTIUSD,20080429,204300,115.65,115.65,115.62,115.63
WTIUSD,20080429,204400,115.64,115.67,115.63,115.67
WTIUSD,20080429,204500,115.64,115.65,115.64,115.65
WTIUSD,20080429,204600,115.63,115.68,115.62,115.64
WTIUSD,20080429,204700,115.63,115.66,115.63,115.65
WTIUSD,20080429,204800,115.66,115.66,115.63,115.63
WTIUSD,20080429,204900,115.61,115.64,115.61,115.62
WTIUSD,20080429,205000,115.65,115.65,115.62,115.62
WTIUSD,20080429,205100,115.62,115.64,115.62,115.64
WTIUSD,20080429,205200,115.63,115.65,115.61,115.63
WTIUSD,20080429,205300,115.63,115.64,115.63,115.64
WTIUSD,20080429,205400,115.64,115.64,115.61,115.63
WTIUSD,20080429,205500,115.62,115.63,115.62,115.63
WTIUSD,20080429,205600,115.63,115.64,115.63,115.63
WTIUSD,20080429,205700,115.63,115.65,115.61,115.63
WTIUSD,20080429,205800,115.63,115.63,115.62,115.62
WTIUSD,20080429,205900,115.61,115.62,115.59,115.59
WTIUSD,20080429,210000,115.61,115.63,115.61,115.61
WTIUSD,20080429,210100,115.60,115.61,115.59,115.61
WTIUSD,20080429,210200,115.60,115.60,115.59,115.59
WTIUSD,20080429,210300,115.58,115.58,115.55,115.57
WTIUSD,20080429,210400,115.58,115.61,115.57,115.59
WTIUSD,20080429,210500,115.58,115.59,115.55,115.57
WTIUSD,20080429,210600,115.58,115.58,115.56,115.56
WTIUSD,20080429,210700,115.58,115.58,115.55,115.56
WTIUSD,20080429,210800,115.57,115.58,115.57,115.57
WTIUSD,20080429,210900,115.57,115.58,115.56,115.58
WTIUSD,20080429,211000,115.54,115.58,115.53,115.58
WTIUSD,20080429,211100,115.55,115.58,115.55,115.58
WTIUSD,20080429,211200,115.55,115.58,115.55,115.58
WTIUSD,20080429,211300,115.58,115.60,115.58,115.59
WTIUSD,20080429,211400,115.59,115.60,115.57,115.57
WTIUSD,20080429,211500,115.58,115.59,115.54,115.59
WTIUSD,20080429,211600,115.59,115.60,115.58,115.58
WTIUSD,20080429,211700,115.58,115.61,115.57,115.57
WTIUSD,20080429,211800,115.57,115.57,115.55,115.56
WTIUSD,20080429,211900,115.56,115.58,115.56,115.56
WTIUSD,20080429,212000,115.56,115.56,115.51,115.52
WTIUSD,20080429,212100,115.53,115.55,115.47,115.50
WTIUSD,20080429,212200,115.48,115.49,115.42,115.42
WTIUSD,20080429,212300,115.43,115.43,115.30,115.33
WTIUSD,20080429,212400,115.35,115.35,115.30,115.32
WTIUSD,20080429,212500,115.31,115.38,115.31,115.34
WTIUSD,20080429,212600,115.35,115.35,115.35,115.35
WTIUSD,20080429,212700,115.36,115.39,115.35,115.39
WTIUSD,20080429,212800,115.37,115.37,115.34,115.35
WTIUSD,20080429,212900,115.36,115.39,115.36,115.37
WTIUSD,20080429,213000,115.37,115.37,115.30,115.32
WTIUSD,20080429,213100,115.36,115.36,115.35,115.35
WTIUSD,20080429,213200,115.34,115.36,115.33,115.36
WTIUSD,20080429,213300,115.36,115.37,115.31,115.36
WTIUSD,20080429,213400,115.37,115.37,115.34,115.37
WTIUSD,20080429,213500,115.36,115.36,115.35,115.35
WTIUSD,20080429,213600,115.34,115.39,115.33,115.39
WTIUSD,20080429,213700,115.37,115.37,115.34,115.34
WTIUSD,20080429,213800,115.35,115.38,115.35,115.37
WTIUSD,20080429,213900,115.34,115.36,115.34,115.34
WTIUSD,20080429,214000,115.37,115.37,115.33,115.36
WTIUSD,20080429,214100,115.35,115.35,115.31,115.32
WTIUSD,20080429,214200,115.33,115.33,115.32,115.32
WTIUSD,20080429,214300,115.32,115.33,115.30,115.33
WTIUSD,20080429,214400,115.33,115.33,115.30,115.32
WTIUSD,20080429,214500,115.32,115.32,115.30,115.32
WTIUSD,20080429,214600,115.33,115.34,115.31,115.34
WTIUSD,20080429,214700,115.32,115.32,115.28,115.30
WTIUSD,20080429,214800,115.28,115.29,115.26,115.26
WTIUSD,20080429,214900,115.25,115.29,115.25,115.25
WTIUSD,20080429,215000,115.25,115.32,115.25,115.29
WTIUSD,20080429,215100,115.30,115.32,115.25,115.26
WTIUSD,20080429,215200,115.26,115.27,115.23,115.24
WTIUSD,20080429,215300,115.25,115.28,115.25,115.27
WTIUSD,20080429,215400,115.25,115.27,115.25,115.26
WTIUSD,20080429,215500,115.25,115.27,115.25,115.27
WTIUSD,20080429,215600,115.27,115.34,115.27,115.31
WTIUSD,20080429,215700,115.30,115.30,115.27,115.27
WTIUSD,20080429,215800,115.27,115.30,115.25,115.30
WTIUSD,20080429,215900,115.28,115.30,115.25,115.28
WTIUSD,20080429,220000,115.26,115.27,115.23,115.23
WTIUSD,20080429,220100,115.26,115.26,115.25,115.26
WTIUSD,20080429,220200,115.25,115.26,115.24,115.26
WTIUSD,20080429,220300,115.25,115.26,115.24,115.25
WTIUSD,20080429,220400,115.27,115.27,115.25,115.25
WTIUSD,20080429,220500,115.25,115.27,115.25,115.27
WTIUSD,20080429,220600,115.26,115.26,115.23,115.23
WTIUSD,20080429,220700,115.25,115.28,115.25,115.26
WTIUSD,20080429,220800,115.27,115.29,115.27,115.29
WTIUSD,20080429,220900,115.28,115.29,115.20,115.22
WTIUSD,20080429,221000,115.21,115.28,115.18,115.28
WTIUSD,20080429,221100,115.24,115.31,115.22,115.26
WTIUSD,20080429,221200,115.28,115.29,115.26,115.28
WTIUSD,20080429,221300,115.27,115.29,115.27,115.28
WTIUSD,20080429,221400,115.26,115.28,115.26,115.28
WTIUSD,20080429,221500,115.28,115.29,115.28,115.29
WTIUSD,20080429,221600,115.28,115.29,115.28,115.29
WTIUSD,20080429,221700,115.29,115.29,115.25,115.27
WTIUSD,20080429,221800,115.27,115.30,115.26,115.26
WTIUSD,20080429,221900,115.28,115.28,115.26,115.26
WTIUSD,20080429,222000,115.26,115.32,115.26,115.28
WTIUSD,20080429,222100,115.31,115.32,115.31,115.32
WTIUSD,20080429,222200,115.30,115.36,115.30,115.36
WTIUSD,20080429,222300,115.37,115.38,115.37,115.38
WTIUSD,20080429,222400,115.38,115.39,115.35,115.35
WTIUSD,20080429,222500,115.36,115.37,115.36,115.37
WTIUSD,20080429,222600,115.38,115.39,115.38,115.39
WTIUSD,20080429,222700,115.37,115.38,115.37,115.38
WTIUSD,20080429,222800,115.38,115.40,115.38,115.40
WTIUSD,20080429,222900,115.39,115.40,115.38,115.38
WTIUSD,20080429,223000,115.39,115.40,115.39,115.40
WTIUSD,20080429,223100,115.38,115.38,115.36,115.36
WTIUSD,20080429,223200,115.36,115.38,115.36,115.38
WTIUSD,20080429,223300,115.37,115.37,115.37,115.37
WTIUSD,20080429,223400,115.37,115.39,115.36,115.39
WTIUSD,20080429,223500,115.38,115.39,115.37,115.37
WTIUSD,20080429,223600,115.37,115.38,115.35,115.36
WTIUSD,20080429,223700,115.34,115.36,115.34,115.36
WTIUSD,20080429,223900,115.38,115.38,115.34,115.34
WTIUSD,20080429,224000,115.37,115.37,115.37,115.37
WTIUSD,20080429,224100,115.35,115.39,115.32,115.37
WTIUSD,20080429,224200,115.35,115.38,115.35,115.36
WTIUSD,20080429,224400,115.34,115.36,115.34,115.36
WTIUSD,20080429,224500,115.37,115.37,115.34,115.34
WTIUSD,20080429,224600,115.36,115.36,115.35,115.35
WTIUSD,20080429,224700,115.37,115.45,115.35,115.43
WTIUSD,20080429,224800,115.45,115.45,115.43,115.43
WTIUSD,20080429,224900,115.40,115.42,115.39,115.39
WTIUSD,20080429,225000,115.41,115.41,115.40,115.41
WTIUSD,20080429,225100,115.39,115.40,115.38,115.40
WTIUSD,20080429,225200,115.38,115.38,115.37,115.38
WTIUSD,20080429,225300,115.40,115.48,115.40,115.47
WTIUSD,20080429,225500,115.42,115.44,115.41,115.42
WTIUSD,20080429,225600,115.42,115.45,115.42,115.45
WTIUSD,20080429,225700,115.43,115.43,115.42,115.42
WTIUSD,20080429,225800,115.41,115.41,115.40,115.40
WTIUSD,20080429,230000,115.37,115.39,115.37,115.39
WTIUSD,20080429,230200,115.39,115.42,115.38,115.40
WTIUSD,20080429,230500,115.41,115.42,115.41,115.41
WTIUSD,20080429,230600,115.42,115.43,115.41,115.42
WTIUSD,20080429,230700,115.42,115.47,115.42,115.47
WTIUSD,20080429,230800,115.45,115.45,115.44,115.44
WTIUSD,20080429,230900,115.46,115.46,115.45,115.45
WTIUSD,20080429,231000,115.42,115.46,115.42,115.46
WTIUSD,20080429,231100,115.46,115.50,115.42,115.45
WTIUSD,20080429,231200,115.44,115.44,115.42,115.44
WTIUSD,20080429,231300,115.46,115.48,115.46,115.48
WTIUSD,20080429,231400,115.47,115.49,115.45,115.45
DJIUSD,20080429,000300,12872,12874,12872,12873
DJIUSD,20080429,000700,12877,12877,12877,12877
DJIUSD,20080429,000800,12877,12877,12876,12876
DJIUSD,20080429,000900,12878,12881,12878,12881
DJIUSD,20080429,001100,12875,12876,12875,12875
DJIUSD,20080429,001200,12874,12875,12874,12875
DJIUSD,20080429,001300,12873,12874,12873,12873
DJIUSD,20080429,001500,12872,12872,12872,12872
DJIUSD,20080429,001700,12872,12873,12870,12873
DJIUSD,20080429,001800,12872,12873,12872,12873
DJIUSD,20080429,001900,12872,12874,12872,12873
DJIUSD,20080429,002000,12873,12873,12871,12871
DJIUSD,20080429,002100,12872,12872,12871,12871
DJIUSD,20080429,002200,12870,12872,12870,12871
DJIUSD,20080429,002300,12874,12874,12874,12874
DJIUSD,20080429,002800,12871,12871,12871,12871
DJIUSD,20080429,002900,12873,12874,12872,12874
DJIUSD,20080429,003000,12874,12875,12874,12875
DJIUSD,20080429,003400,12875,12876,12875,12876
DJIUSD,20080429,004000,12874,12875,12873,12875
DJIUSD,20080429,004200,12873,12873,12873,12873
DJIUSD,20080429,004400,12873,12873,12871,12872
DJIUSD,20080429,004900,12871,12871,12870,12870
DJIUSD,20080429,005200,12870,12872,12870,12872
DJIUSD,20080429,005700,12873,12873,12872,12873
DJIUSD,20080429,010400,12874,12875,12874,12875
DJIUSD,20080429,010700,12875,12876,12875,12875
DJIUSD,20080429,011100,12878,12878,12874,12874
DJIUSD,20080429,011200,12874,12874,12870,12872
DJIUSD,20080429,011400,12872,12876,12872,12876
DJIUSD,20080429,011600,12871,12871,12871,12871
DJIUSD,20080429,011800,12872,12872,12870,12870
DJIUSD,20080429,011900,12874,12874,12871,12871
DJIUSD,20080429,012000,12872,12872,12870,12870
DJIUSD,20080429,013300,12870,12872,12870,12871
DJIUSD,20080429,013400,12870,12871,12870,12870
DJIUSD,20080429,013500,12871,12872,12871,12872
DJIUSD,20080429,013800,12871,12872,12871,12872
DJIUSD,20080429,013900,12872,12872,12870,12870
DJIUSD,20080429,014100,12871,12871,12870,12870
DJIUSD,20080429,014200,12871,12871,12870,12870
DJIUSD,20080429,014500,12870,12870,12869,12869
DJIUSD,20080429,014600,12871,12871,12870,12870
DJIUSD,20080429,015100,12871,12871,12869,12869
DJIUSD,20080429,015300,12869,12871,12869,12870
DJIUSD,20080429,015700,12870,12872,12870,12872
DJIUSD,20080429,015900,12872,12872,12872,12872
DJIUSD,20080429,020000,12870,12870,12869,12870
DJIUSD,20080429,020100,12869,12869,12869,12869
DJIUSD,20080429,020200,12867,12868,12867,12868
DJIUSD,20080429,020300,12870,12871,12870,12871
DJIUSD,20080429,020600,12872,12872,12871,12872
DJIUSD,20080429,020700,12874,12874,12874,12874
DJIUSD,20080429,021000,12870,12870,12870,12870
DJIUSD,20080429,021100,12869,12869,12869,12869
DJIUSD,20080429,021200,12868,12869,12868,12868
DJIUSD,20080429,021600,12871,12871,12870,12870
DJIUSD,20080429,022400,12871,12871,12871,12871
DJIUSD,20080429,022500,12871,12871,12870,12870
DJIUSD,20080429,022600,12871,12872,12871,12872
DJIUSD,20080429,023500,12872,12873,12871,12872
DJIUSD,20080429,024200,12870,12871,12869,12871
DJIUSD,20080429,024700,12868,12869,12868,12868
DJIUSD,20080429,024900,12867,12867,12866,12867
DJIUSD,20080429,025300,12865,12865,12864,12864
DJIUSD,20080429,025500,12864,12864,12860,12860
DJIUSD,20080429,025600,12859,12860,12857,12857
DJIUSD,20080429,025700,12858,12858,12857,12857
DJIUSD,20080429,025900,12858,12858,12857,12857
DJIUSD,20080429,030300,12861,12861,12860,12860
DJIUSD,20080429,030800,12861,12861,12860,12860
DJIUSD,20080429,030900,12861,12861,12860,12861
DJIUSD,20080429,031000,12861,12861,12860,12860
DJIUSD,20080429,031600,12862,12862,12861,12862
DJIUSD,20080429,032000,12861,12863,12861,12862
DJIUSD,20080429,032100,12861,12863,12861,12863
DJIUSD,20080429,032200,12862,12862,12859,12861
DJIUSD,20080429,032300,12860,12860,12859,12860
DJIUSD,20080429,032400,12862,12862,12861,12861
DJIUSD,20080429,032600,12859,12860,12859,12860
DJIUSD,20080429,032700,12859,12859,12859,12859
DJIUSD,20080429,032800,12862,12862,12862,12862
DJIUSD,20080429,033200,12858,12859,12858,12859
DJIUSD,20080429,033600,12863,12863,12862,12862
DJIUSD,20080429,033700,12861,12861,12861,12861
DJIUSD,20080429,033800,12862,12863,12861,12863
DJIUSD,20080429,033900,12859,12859,12858,12859
DJIUSD,20080429,034000,12860,12864,12859,12864
DJIUSD,20080429,034100,12864,12864,12859,12859
DJIUSD,20080429,034200,12863,12863,12863,12863
DJIUSD,20080429,034700,12862,12864,12862,12863
DJIUSD,20080429,035400,12862,12863,12861,12863
DJIUSD,20080429,035600,12864,12864,12862,12862
DJIUSD,20080429,035700,12862,12864,12862,12862
DJIUSD,20080429,035900,12864,12865,12862,12862
DJIUSD,20080429,040100,12865,12865,12864,12865
DJIUSD,20080429,040200,12865,12865,12864,12864
DJIUSD,20080429,040300,12866,12866,12864,12864
DJIUSD,20080429,040400,12866,12870,12866,12868
DJIUSD,20080429,040600,12866,12869,12863,12864
DJIUSD,20080429,040800,12865,12869,12865,12869
DJIUSD,20080429,040900,12867,12868,12867,12868
DJIUSD,20080429,041000,12867,12869,12867,12867
DJIUSD,20080429,041200,12868,12868,12868,12868
DJIUSD,20080429,041400,12869,12869,12868,12868
DJIUSD,20080429,041700,12864,12866,12864,12864
DJIUSD,20080429,041800,12863,12863,12861,12862
DJIUSD,20080429,041900,12862,12863,12861,12863
DJIUSD,20080429,042100,12865,12866,12865,12865
DJIUSD,20080429,042200,12867,12867,12866,12866
DJIUSD,20080429,042600,12864,12864,12862,12862
DJIUSD,20080429,042700,12864,12864,12864,12864
DJIUSD,20080429,042800,12865,12865,12865,12865
DJIUSD,20080429,042900,12866,12867,12866,12867
DJIUSD,20080429,043000,12866,12868,12864,12864
DJIUSD,20080429,043200,12866,12866,12865,12865
DJIUSD,20080429,043300,12863,12864,12861,12861
DJIUSD,20080429,043400,12862,12863,12861,12863
DJIUSD,20080429,043700,12863,12864,12863,12864
DJIUSD,20080429,043800,12863,12863,12862,12862
DJIUSD,20080429,044100,12865,12867,12865,12866
DJIUSD,20080429,044300,12867,12870,12867,12869
DJIUSD,20080429,044500,12867,12870,12867,12868
DJIUSD,20080429,044600,12868,12869,12868,12868
DJIUSD,20080429,044700,12873,12873,12872,12872
DJIUSD,20080429,044800,12869,12873,12869,12873
DJIUSD,20080429,045000,12869,12869,12868,12868
DJIUSD,20080429,045200,12871,12872,12870,12871
DJIUSD,20080429,045600,12872,12873,12871,12873
DJIUSD,20080429,045800,12873,12873,12871,12872
DJIUSD,20080429,050000,12868,12868,12866,12866
DJIUSD,20080429,050200,12864,12871,12864,12871
DJIUSD,20080429,050300,12865,12866,12865,12866
DJIUSD,20080429,050400,12870,12872,12870,12872
DJIUSD,20080429,050500,12865,12866,12865,12866
DJIUSD,20080429,050600,12865,12869,12865,12869
DJIUSD,20080429,051000,12868,12868,12867,12867
DJIUSD,20080429,051100,12865,12870,12864,12869
DJIUSD,20080429,051200,12865,12868,12863,12863
DJIUSD,20080429,051400,12863,12867,12863,12866
DJIUSD,20080429,051600,12869,12869,12864,12869
DJIUSD,20080429,051700,12869,12869,12864,12865
DJIUSD,20080429,051800,12869,12869,12868,12868
DJIUSD,20080429,051900,12871,12871,12869,12871
DJIUSD,20080429,052000,12869,12871,12868,12869
DJIUSD,20080429,052200,12871,12872,12870,12871
DJIUSD,20080429,052900,12867,12868,12867,12868
DJIUSD,20080429,053100,12868,12869,12868,12868
DJIUSD,20080429,053400,12869,12869,12869,12869
DJIUSD,20080429,053500,12870,12870,12868,12870
DJIUSD,20080429,054200,12870,12870,12869,12869
DJIUSD,20080429,054300,12870,12870,12868,12868
DJIUSD,20080429,054600,12870,12871,12865,12865
DJIUSD,20080429,054900,12867,12868,12867,12867
DJIUSD,20080429,055100,12866,12867,12866,12867
DJIUSD,20080429,055300,12865,12865,12862,12863
DJIUSD,20080429,055400,12867,12868,12867,12867
DJIUSD,20080429,055500,12870,12870,12864,12865
DJIUSD,20080429,055600,12865,12870,12863,12870
DJIUSD,20080429,055700,12865,12868,12863,12864
DJIUSD,20080429,060000,12866,12866,12865,12865
DJIUSD,20080429,060100,12868,12871,12868,12869
DJIUSD,20080429,060500,12869,12871,12869,12871
DJIUSD,20080429,060900,12868,12868,12867,12868
DJIUSD,20080429,061300,12868,12869,12868,12869
DJIUSD,20080429,061500,12868,12870,12868,12870
DJIUSD,20080429,061600,12867,12867,12864,12864
DJIUSD,20080429,061800,12869,12870,12864,12866
DJIUSD,20080429,061900,12870,12870,12863,12863
DJIUSD,20080429,062100,12870,12870,12863,12865
DJIUSD,20080429,062200,12864,12868,12862,12868
DJIUSD,20080429,063000,12864,12864,12863,12863
DJIUSD,20080429,063400,12864,12864,12863,12863
DJIUSD,20080429,063600,12866,12866,12865,12865
DJIUSD,20080429,064000,12866,12866,12863,12863
DJIUSD,20080429,064100,12866,12867,12866,12866
DJIUSD,20080429,065800,12865,12866,12865,12865
DJIUSD,20080429,065900,12862,12862,12862,12862
DJIUSD,20080429,070200,12862,12862,12862,12862
DJIUSD,20080429,070500,12868,12868,12866,12866
DJIUSD,20080429,070600,12868,12868,12868,12868
DJIUSD,20080429,070700,12869,12869,12868,12869
DJIUSD,20080429,070800,12868,12868,12868,12868
DJIUSD,20080429,070900,12870,12871,12870,12871
DJIUSD,20080429,071500,12871,12871,12870,12870
DJIUSD,20080429,071600,12871,12871,12870,12870
DJIUSD,20080429,071800,12868,12869,12868,12869
DJIUSD,20080429,072000,12868,12868,12867,12868
DJIUSD,20080429,072900,12868,12868,12867,12868
DJIUSD,20080429,073000,12868,12868,12867,12867
DJIUSD,20080429,073500,12867,12868,12867,12868
DJIUSD,20080429,073700,12868,12871,12868,12871
DJIUSD,20080429,073800,12868,12868,12867,12867
DJIUSD,20080429,074100,12867,12868,12866,12866
DJIUSD,20080429,074200,12866,12866,12866,12866
DJIUSD,20080429,074600,12866,12870,12865,12869
DJIUSD,20080429,074700,12871,12872,12871,12871
DJIUSD,20080429,074800,12874,12874,12871,12872
DJIUSD,20080429,075300,12870,12871,12870,12871
DJIUSD,20080429,075600,12869,12872,12868,12870
DJIUSD,20080429,075700,12872,12873,12871,12872
DJIUSD,20080429,075800,12869,12869,12869,12869
DJIUSD,20080429,075900,12869,12872,12869,12872
DJIUSD,20080429,080000,12873,12873,12873,12873
DJIUSD,20080429,080100,12872,12874,12870,12870
DJIUSD,20080429,080200,12871,12873,12871,12872
DJIUSD,20080429,080300,12871,12871,12869,12869
DJIUSD,20080429,080400,12870,12871,12870,12871
DJIUSD,20080429,080500,12873,12874,12871,12874
DJIUSD,20080429,080600,12873,12874,12873,12873
DJIUSD,20080429,080700,12870,12872,12870,12871
DJIUSD,20080429,080900,12866,12866,12864,12865
DJIUSD,20080429,081000,12864,12867,12864,12867
DJIUSD,20080429,081100,12863,12864,12862,12864
DJIUSD,20080429,081300,12863,12864,12860,12860
DJIUSD,20080429,081400,12860,12860,12858,12858
DJIUSD,20080429,081600,12858,12858,12857,12857
DJIUSD,20080429,081700,12858,12858,12856,12856
DJIUSD,20080429,081800,12856,12860,12856,12858
DJIUSD,20080429,081900,12859,12859,12856,12857
DJIUSD,20080429,082000,12859,12861,12859,12861
DJIUSD,20080429,082100,12858,12860,12858,12859
DJIUSD,20080429,082300,12858,12859,12857,12859
DJIUSD,20080429,082500,12861,12862,12861,12862
DJIUSD,20080429,082600,12857,12858,12857,12857
DJIUSD,20080429,082800,12858,12859,12858,12859
DJIUSD,20080429,082900,12856,12857,12855,12855
DJIUSD,20080429,083000,12856,12856,12852,12853
DJIUSD,20080429,083100,12854,12859,12853,12854
DJIUSD,20080429,083200,12853,12854,12853,12853
DJIUSD,20080429,083300,12853,12853,12850,12850
DJIUSD,20080429,083400,12850,12857,12850,12856
DJIUSD,20080429,083600,12853,12853,12848,12848
DJIUSD,20080429,083700,12851,12852,12851,12851
DJIUSD,20080429,083800,12850,12852,12849,12849
DJIUSD,20080429,083900,12852,12855,12851,12855
DJIUSD,20080429,084000,12857,12857,12857,12857
DJIUSD,20080429,084100,12855,12855,12853,12855
DJIUSD,20080429,084300,12857,12858,12856,12856
DJIUSD,20080429,084400,12858,12858,12856,12858
DJIUSD,20080429,084500,12855,12857,12854,12855
DJIUSD,20080429,084600,12857,12857,12854,12854
DJIUSD,20080429,084800,12855,12857,12855,12857
DJIUSD,20080429,084900,12852,12857,12852,12857
DJIUSD,20080429,085000,12853,12853,12850,12850
DJIUSD,20080429,085100,12848,12848,12847,12847
DJIUSD,20080429,085200,12851,12851,12848,12848
DJIUSD,20080429,085300,12848,12848,12842,12842
DJIUSD,20080429,085400,12842,12844,12840,12844
DJIUSD,20080429,085500,12840,12840,12839,12840
DJIUSD,20080429,085600,12842,12842,12840,12842
DJIUSD,20080429,085700,12843,12843,12840,12843
DJIUSD,20080429,085900,12840,12842,12840,12842
DJIUSD,20080429,090000,12845,12846,12843,12845
DJIUSD,20080429,090100,12846,12853,12846,12851
DJIUSD,20080429,090200,12851,12851,12846,12847
DJIUSD,20080429,090400,12851,12852,12846,12851
DJIUSD,20080429,090500,12851,12852,12850,12852
DJIUSD,20080429,090600,12849,12849,12846,12847
DJIUSD,20080429,090800,12847,12852,12846,12852
DJIUSD,20080429,090900,12852,12852,12849,12849
DJIUSD,20080429,091000,12847,12851,12847,12851
DJIUSD,20080429,091100,12851,12851,12849,12849
DJIUSD,20080429,091200,12845,12854,12845,12853
DJIUSD,20080429,091300,12853,12853,12847,12851
DJIUSD,20080429,091500,12852,12855,12850,12854
DJIUSD,20080429,091600,12855,12857,12850,12852
DJIUSD,20080429,091700,12854,12855,12854,12854
DJIUSD,20080429,091800,12854,12856,12853,12854
DJIUSD,20080429,091900,12853,12855,12852,12855
DJIUSD,20080429,092000,12853,12855,12852,12855
DJIUSD,20080429,092100,12852,12856,12852,12856
DJIUSD,20080429,092200,12854,12854,12853,12854
DJIUSD,20080429,092300,12852,12854,12851,12854
DJIUSD,20080429,092400,12851,12853,12850,12853
DJIUSD,20080429,092500,12855,12856,12854,12856
DJIUSD,20080429,092600,12855,12856,12854,12854
DJIUSD,20080429,092700,12857,12857,12856,12857
DJIUSD,20080429,092800,12857,12857,12857,12857
DJIUSD,20080429,092900,12856,12856,12855,12855
DJIUSD,20080429,093000,12858,12858,12857,12857
DJIUSD,20080429,093100,12859,12859,12855,12858
DJIUSD,20080429,093200,12857,12857,12853,12853
DJIUSD,20080429,093300,12855,12857,12855,12857
DJIUSD,20080429,093500,12858,12861,12855,12861
DJIUSD,20080429,093600,12859,12861,12858,12858
DJIUSD,20080429,093700,12860,12860,12858,12859
DJIUSD,20080429,093800,12858,12859,12858,12858
DJIUSD,20080429,093900,12858,12858,12856,12856
DJIUSD,20080429,094000,12857,12857,12855,12855
DJIUSD,20080429,094100,12854,12854,12852,12852
DJIUSD,20080429,094200,12852,12852,12850,12850
DJIUSD,20080429,094300,12852,12854,12852,12854
DJIUSD,20080429,094400,12853,12854,12851,12852
DJIUSD,20080429,094500,12851,12855,12851,12853
DJIUSD,20080429,094600,12855,12855,12853,12855
DJIUSD,20080429,094700,12857,12857,12855,12855
DJIUSD,20080429,094900,12850,12850,12850,12850
DJIUSD,20080429,095000,12852,12853,12852,12852
DJIUSD,20080429,095100,12858,12858,12854,12855
DJIUSD,20080429,095200,12853,12853,12852,12852
DJIUSD,20080429,095300,12852,12855,12852,12855
DJIUSD,20080429,095500,12855,12855,12848,12851
DJIUSD,20080429,095600,12848,12857,12848,12857
DJIUSD,20080429,095700,12856,12858,12855,12856
DJIUSD,20080429,095800,12856,12858,12856,12858
DJIUSD,20080429,095900,12856,12859,12856,12859
DJIUSD,20080429,100000,12859,12860,12857,12857
DJIUSD,20080429,100100,12855,12862,12855,12862
DJIUSD,20080429,100200,12862,12863,12859,12859
DJIUSD,20080429,100300,12860,12861,12854,12854
DJIUSD,20080429,100400,12859,12860,12859,12860
DJIUSD,20080429,100500,12860,12862,12859,12862
DJIUSD,20080429,100600,12860,12866,12860,12866
DJIUSD,20080429,100700,12867,12867,12862,12866
DJIUSD,20080429,100800,12866,12867,12866,12867
DJIUSD,20080429,100900,12865,12865,12864,12864
DJIUSD,20080429,101100,12864,12867,12864,12864
DJIUSD,20080429,101200,12863,12865,12863,12865
DJIUSD,20080429,101300,12863,12864,12861,12862
DJIUSD,20080429,101400,12861,12861,12860,12861
DJIUSD,20080429,101500,12862,12866,12862,12863
DJIUSD,20080429,101600,12862,12863,12859,12862
DJIUSD,20080429,101700,12861,12861,12857,12857
DJIUSD,20080429,101800,12858,12858,12857,12857
DJIUSD,20080429,102000,12857,12859,12857,12859
DJIUSD,20080429,102100,12860,12860,12859,12860
DJIUSD,20080429,102200,12859,12863,12857,12863
DJIUSD,20080429,102300,12864,12865,12860,12860
DJIUSD,20080429,102400,12861,12861,12854,12854
DJIUSD,20080429,102500,12853,12856,12853,12856
DJIUSD,20080429,102600,12856,12857,12855,12856
DJIUSD,20080429,102700,12855,12855,12855,12855
DJIUSD,20080429,102900,12854,12856,12854,12856
DJIUSD,20080429,103000,12857,12860,12857,12857
DJIUSD,20080429,103100,12857,12864,12856,12860
DJIUSD,20080429,103200,12860,12862,12859,12859
DJIUSD,20080429,103300,12862,12863,12861,12863
DJIUSD,20080429,103400,12863,12863,12862,12862
DJIUSD,20080429,103500,12863,12863,12861,12862
DJIUSD,20080429,103600,12865,12868,12864,12867
DJIUSD,20080429,103700,12866,12867,12866,12866
DJIUSD,20080429,103800,12869,12869,12862,12862
DJIUSD,20080429,104000,12864,12864,12863,12863
DJIUSD,20080429,104100,12864,12864,12863,12863
DJIUSD,20080429,104200,12864,12868,12863,12866
DJIUSD,20080429,104300,12864,12865,12862,12862
DJIUSD,20080429,104400,12864,12864,12860,12861
DJIUSD,20080429,104500,12862,12862,12860,12860
DJIUSD,20080429,104600,12863,12864,12863,12864
DJIUSD,20080429,104700,12863,12863,12857,12857
DJIUSD,20080429,104800,12858,12858,12858,12858
DJIUSD,20080429,104900,12858,12858,12858,12858
DJIUSD,20080429,105000,12859,12859,12857,12857
DJIUSD,20080429,105100,12858,12858,12858,12858
DJIUSD,20080429,105300,12857,12857,12855,12855
DJIUSD,20080429,105400,12857,12857,12855,12856
DJIUSD,20080429,105500,12856,12856,12853,12855
DJIUSD,20080429,105600,12854,12855,12852,12854
DJIUSD,20080429,105700,12853,12854,12851,12851
DJIUSD,20080429,105800,12851,12852,12849,12849
DJIUSD,20080429,105900,12849,12850,12847,12847
DJIUSD,20080429,110000,12849,12849,12846,12846
DJIUSD,20080429,110100,12848,12851,12848,12851
DJIUSD,20080429,110200,12852,12852,12851,12851
DJIUSD,20080429,110300,12852,12852,12848,12848
DJIUSD,20080429,110400,12848,12848,12848,12848
DJIUSD,20080429,110500,12850,12850,12848,12848
DJIUSD,20080429,110700,12849,12850,12848,12850
DJIUSD,20080429,110800,12851,12853,12851,12853
DJIUSD,20080429,110900,12853,12853,12853,12853
DJIUSD,20080429,111100,12854,12854,12852,12854
DJIUSD,20080429,111300,12853,12853,12852,12853
DJIUSD,20080429,111400,12850,12850,12849,12849
DJIUSD,20080429,111500,12849,12851,12849,12850
DJIUSD,20080429,111600,12850,12851,12850,12851
DJIUSD,20080429,111800,12846,12849,12846,12847
DJIUSD,20080429,111900,12846,12847,12845,12847
DJIUSD,20080429,112000,12846,12849,12846,12848
DJIUSD,20080429,112100,12844,12846,12844,12844
DJIUSD,20080429,112200,12846,12848,12846,12847
DJIUSD,20080429,112300,12847,12851,12845,12851
DJIUSD,20080429,112400,12851,12853,12851,12853
DJIUSD,20080429,112500,12852,12853,12850,12853
DJIUSD,20080429,112600,12854,12854,12854,12854
DJIUSD,20080429,112700,12855,12855,12852,12852
DJIUSD,20080429,112800,12855,12856,12852,12852
DJIUSD,20080429,112900,12853,12854,12853,12853
DJIUSD,20080429,113100,12852,12854,12852,12853
DJIUSD,20080429,113200,12849,12849,12848,12849
DJIUSD,20080429,113300,12847,12850,12847,12850
DJIUSD,20080429,113400,12848,12850,12846,12850
DJIUSD,20080429,113500,12849,12849,12847,12847
DJIUSD,20080429,113600,12848,12849,12848,12849
DJIUSD,20080429,113800,12846,12848,12845,12846
DJIUSD,20080429,114000,12847,12847,12844,12845
DJIUSD,20080429,114200,12844,12846,12844,12846
DJIUSD,20080429,114300,12847,12847,12844,12847
DJIUSD,20080429,114500,12849,12850,12847,12847
DJIUSD,20080429,114600,12849,12851,12849,12851
DJIUSD,20080429,114700,12849,12853,12849,12850
DJIUSD,20080429,114800,12849,12850,12847,12849
DJIUSD,20080429,114900,12847,12848,12846,12847
DJIUSD,20080429,115400,12847,12849,12846,12849
DJIUSD,20080429,115500,12849,12849,12844,12844
DJIUSD,20080429,115600,12846,12848,12846,12848
DJIUSD,20080429,115700,12848,12848,12847,12847
DJIUSD,20080429,115800,12845,12846,12844,12844
DJIUSD,20080429,115900,12847,12847,12844,12844
DJIUSD,20080429,120000,12843,12845,12840,12843
DJIUSD,20080429,120100,12845,12845,12843,12843
DJIUSD,20080429,120200,12843,12843,12842,12843
DJIUSD,20080429,120300,12843,12843,12841,12841
DJIUSD,20080429,120400,12842,12843,12842,12843
DJIUSD,20080429,120500,12841,12845,12841,12841
DJIUSD,20080429,120600,12843,12843,12839,12839
DJIUSD,20080429,120700,12842,12842,12839,12839
DJIUSD,20080429,120800,12839,12841,12839,12840
DJIUSD,20080429,120900,12840,12842,12838,12842
DJIUSD,20080429,121000,12841,12841,12840,12840
DJIUSD,20080429,121200,12840,12843,12839,12841
DJIUSD,20080429,121300,12841,12842,12841,12841
DJIUSD,20080429,121400,12840,12840,12840,12840
DJIUSD,20080429,121500,12843,12846,12842,12843
DJIUSD,20080429,121600,12842,12844,12838,12839
DJIUSD,20080429,121700,12839,12840,12839,12840
DJIUSD,20080429,121800,12842,12842,12841,12841
DJIUSD,20080429,121900,12841,12842,12839,12842
DJIUSD,20080429,122000,12841,12844,12841,12844
DJIUSD,20080429,122100,12843,12844,12841,12844
DJIUSD,20080429,122200,12845,12846,12845,12846
DJIUSD,20080429,122300,12846,12849,12842,12845
DJIUSD,20080429,122400,12846,12846,12843,12843
DJIUSD,20080429,122700,12844,12845,12843,12845
DJIUSD,20080429,122800,12843,12845,12843,12843
DJIUSD,20080429,122900,12843,12844,12843,12843
DJIUSD,20080429,123000,12843,12843,12841,12842
DJIUSD,20080429,123100,12841,12842,12841,12841
DJIUSD,20080429,123200,12843,12846,12842,12844
DJIUSD,20080429,123300,12845,12845,12843,12843
DJIUSD,20080429,123400,12844,12845,12843,12843
DJIUSD,20080429,123500,12846,12847,12844,12844
DJIUSD,20080429,123600,12849,12850,12847,12850
DJIUSD,20080429,123700,12848,12849,12848,12849
DJIUSD,20080429,123800,12848,12849,12848,12849
DJIUSD,20080429,123900,12847,12850,12847,12849
DJIUSD,20080429,124000,12850,12850,12845,12846
DJIUSD,20080429,124100,12847,12848,12847,12848
DJIUSD,20080429,124200,12848,12849,12848,12848
DJIUSD,20080429,124300,12849,12851,12849,12849
DJIUSD,20080429,124400,12849,12849,12849,12849
DJIUSD,20080429,124600,12849,12849,12844,12844
DJIUSD,20080429,124800,12845,12845,12843,12845
DJIUSD,20080429,124900,12845,12845,12843,12843
DJIUSD,20080429,125000,12844,12844,12842,12842
DJIUSD,20080429,125100,12843,12844,12841,12841
DJIUSD,20080429,125200,12842,12844,12842,12844
DJIUSD,20080429,125300,12845,12845,12844,12844
DJIUSD,20080429,125400,12844,12845,12842,12844
DJIUSD,20080429,125800,12844,12845,12843,12844
DJIUSD,20080429,125900,12842,12845,12842,12845
DJIUSD,20080429,130100,12842,12842,12840,12840
DJIUSD,20080429,130200,12839,12841,12839,12841
DJIUSD,20080429,130400,12840,12840,12840,12840
DJIUSD,20080429,130500,12841,12841,12838,12840
DJIUSD,20080429,130600,12839,12841,12837,12841
DJIUSD,20080429,130700,12839,12839,12837,12838
DJIUSD,20080429,130800,12837,12839,12837,12839
DJIUSD,20080429,130900,12838,12839,12838,12839
DJIUSD,20080429,131000,12838,12838,12835,12835
DJIUSD,20080429,131100,12835,12840,12834,12834
DJIUSD,20080429,131200,12835,12835,12833,12833
DJIUSD,20080429,131300,12833,12836,12833,12834
DJIUSD,20080429,131400,12832,12839,12832,12838
DJIUSD,20080429,131500,12836,12837,12835,12837
DJIUSD,20080429,131600,12834,12835,12829,12831
DJIUSD,20080429,131700,12833,12833,12832,12832
DJIUSD,20080429,131800,12831,12835,12831,12833
DJIUSD,20080429,131900,12834,12837,12834,12837
DJIUSD,20080429,132000,12836,12837,12835,12835
DJIUSD,20080429,132100,12838,12839,12835,12835
DJIUSD,20080429,132200,12835,12835,12834,12835
DJIUSD,20080429,132300,12834,12834,12833,12833
DJIUSD,20080429,132400,12834,12834,12834,12834
DJIUSD,20080429,132500,12835,12836,12835,12836
DJIUSD,20080429,132600,12839,12841,12839,12839
DJIUSD,20080429,132700,12839,12839,12838,12838
DJIUSD,20080429,132800,12841,12841,12838,12839
DJIUSD,20080429,132900,12840,12842,12837,12841
DJIUSD,20080429,133000,12841,12842,12841,12841
DJIUSD,20080429,133100,12843,12844,12842,12844
DJIUSD,20080429,133300,12843,12843,12840,12842
DJIUSD,20080429,133400,12841,12842,12840,12840
DJIUSD,20080429,133500,12842,12844,12842,12843
DJIUSD,20080429,133700,12844,12844,12843,12843
DJIUSD,20080429,133800,12843,12845,12841,12842
DJIUSD,20080429,133900,12843,12845,12843,12844
DJIUSD,20080429,134000,12845,12846,12845,12845
DJIUSD,20080429,134100,12846,12846,12843,12844
DJIUSD,20080429,134200,12843,12844,12842,12844
DJIUSD,20080429,134400,12842,12842,12839,12841
DJIUSD,20080429,134500,12839,12840,12839,12839
DJIUSD,20080429,134600,12842,12843,12841,12843
DJIUSD,20080429,134700,12844,12844,12837,12837
DJIUSD,20080429,134800,12836,12840,12836,12840
DJIUSD,20080429,134900,12842,12842,12841,12841
DJIUSD,20080429,135100,12840,12843,12840,12842
DJIUSD,20080429,135200,12843,12843,12842,12842
DJIUSD,20080429,135500,12838,12838,12836,12837
DJIUSD,20080429,135600,12838,12840,12831,12835
DJIUSD,20080429,135700,12834,12838,12831,12833
DJIUSD,20080429,135800,12834,12837,12832,12835
DJIUSD,20080429,135900,12837,12837,12835,12835
DJIUSD,20080429,140000,12832,12835,12831,12834
DJIUSD,20080429,140100,12836,12836,12829,12831
DJIUSD,20080429,140200,12830,12834,12829,12831
DJIUSD,20080429,140300,12831,12832,12827,12831
DJIUSD,20080429,140400,12831,12833,12830,12831
DJIUSD,20080429,140500,12829,12840,12829,12832
DJIUSD,20080429,140600,12831,12836,12830,12834
DJIUSD,20080429,140700,12834,12834,12827,12828
DJIUSD,20080429,140800,12829,12833,12828,12828
DJIUSD,20080429,140900,12827,12834,12826,12830
DJIUSD,20080429,141000,12830,12834,12828,12829
DJIUSD,20080429,141200,12829,12834,12829,12832
DJIUSD,20080429,141300,12837,12839,12831,12834
DJIUSD,20080429,141400,12834,12835,12833,12833
DJIUSD,20080429,141500,12835,12838,12833,12833
DJIUSD,20080429,141600,12833,12837,12833,12835
DJIUSD,20080429,141700,12835,12837,12834,12834
DJIUSD,20080429,141800,12835,12835,12834,12835
DJIUSD,20080429,141900,12833,12839,12833,12838
DJIUSD,20080429,142000,12838,12843,12836,12838
DJIUSD,20080429,142100,12840,12842,12833,12841
DJIUSD,20080429,142200,12842,12843,12839,12843
DJIUSD,20080429,142300,12843,12843,12841,12843
DJIUSD,20080429,142400,12840,12846,12840,12842
DJIUSD,20080429,142500,12842,12847,12840,12846
DJIUSD,20080429,142600,12848,12848,12843,12845
DJIUSD,20080429,142700,12844,12848,12844,12845
DJIUSD,20080429,142800,12847,12848,12845,12845
DJIUSD,20080429,142900,12844,12845,12843,12845
DJIUSD,20080429,143000,12845,12847,12844,12846
DJIUSD,20080429,143100,12845,12846,12845,12846
DJIUSD,20080429,143200,12844,12848,12843,12843
DJIUSD,20080429,143300,12844,12851,12844,12847
DJIUSD,20080429,143400,12848,12849,12844,12845
DJIUSD,20080429,143600,12846,12846,12844,12844
DJIUSD,20080429,143700,12844,12847,12844,12847
DJIUSD,20080429,143800,12845,12848,12845,12848
DJIUSD,20080429,143900,12848,12850,12846,12846
DJIUSD,20080429,144000,12847,12852,12845,12848
DJIUSD,20080429,144100,12845,12847,12845,12847
DJIUSD,20080429,144200,12846,12849,12846,12849
DJIUSD,20080429,144300,12849,12849,12846,12846
DJIUSD,20080429,144400,12847,12850,12847,12850
DJIUSD,20080429,144500,12848,12849,12843,12845
DJIUSD,20080429,144600,12843,12848,12841,12846
DJIUSD,20080429,144700,12846,12848,12843,12846
DJIUSD,20080429,144800,12846,12847,12844,12847
DJIUSD,20080429,144900,12845,12845,12841,12842
DJIUSD,20080429,145000,12840,12842,12840,12842
DJIUSD,20080429,145100,12843,12843,12840,12841
DJIUSD,20080429,145200,12840,12843,12840,12843
DJIUSD,20080429,145300,12841,12844,12840,12843
DJIUSD,20080429,145400,12844,12844,12842,12843
DJIUSD,20080429,145500,12842,12844,12841,12841
DJIUSD,20080429,145600,12842,12847,12842,12844
DJIUSD,20080429,145700,12844,12846,12843,12846
DJIUSD,20080429,145800,12844,12846,12844,12845
DJIUSD,20080429,145900,12843,12848,12843,12844
DJIUSD,20080429,150000,12845,12845,12842,12845
DJIUSD,20080429,150100,12843,12845,12841,12841
DJIUSD,20080429,150200,12843,12843,12839,12840
DJIUSD,20080429,150300,12839,12844,12839,12842
DJIUSD,20080429,150400,12841,12842,12839,12842
DJIUSD,20080429,150500,12842,12845,12842,12842
DJIUSD,20080429,150600,12842,12849,12842,12846
DJIUSD,20080429,150700,12844,12845,12838,12843
DJIUSD,20080429,150800,12844,12844,12840,12842
DJIUSD,20080429,150900,12839,12845,12839,12843
DJIUSD,20080429,151000,12844,12844,12837,12837
DJIUSD,20080429,151100,12837,12840,12836,12840
DJIUSD,20080429,151200,12838,12839,12838,12838
DJIUSD,20080429,151300,12838,12839,12838,12838
DJIUSD,20080429,151400,12839,12841,12838,12839
DJIUSD,20080429,151500,12840,12841,12837,12837
DJIUSD,20080429,151600,12838,12840,12836,12837
DJIUSD,20080429,151700,12838,12839,12837,12839
DJIUSD,20080429,151800,12839,12840,12837,12839
DJIUSD,20080429,151900,12838,12838,12837,12837
DJIUSD,20080429,152000,12836,12838,12836,12838
DJIUSD,20080429,152100,12837,12838,12837,12838
DJIUSD,20080429,152200,12836,12841,12836,12841
DJIUSD,20080429,152300,12839,12839,12836,12838
DJIUSD,20080429,152400,12836,12837,12836,12837
DJIUSD,20080429,152500,12837,12841,12836,12841
DJIUSD,20080429,152600,12838,12841,12837,12838
DJIUSD,20080429,152700,12839,12844,12839,12843
DJIUSD,20080429,152800,12843,12844,12841,12841
DJIUSD,20080429,152900,12841,12842,12838,12842
DJIUSD,20080429,153000,12842,12844,12840,12844
DJIUSD,20080429,153100,12843,12845,12839,12842
DJIUSD,20080429,153200,12844,12845,12839,12841
DJIUSD,20080429,153300,12841,12848,12841,12847
DJIUSD,20080429,153400,12846,12851,12845,12850
DJIUSD,20080429,153500,12849,12857,12849,12857
DJIUSD,20080429,153600,12856,12858,12850,12855
DJIUSD,20080429,153700,12855,12869,12855,12864
DJIUSD,20080429,153800,12865,12875,12864,12872
DJIUSD,20080429,153900,12873,12876,12870,12874
DJIUSD,20080429,154000,12875,12877,12868,12869
DJIUSD,20080429,154100,12869,12871,12867,12868
DJIUSD,20080429,154200,12870,12870,12864,12864
DJIUSD,20080429,154300,12862,12869,12858,12859
DJIUSD,20080429,154400,12859,12860,12856,12859
DJIUSD,20080429,154500,12859,12860,12856,12860
DJIUSD,20080429,154600,12859,12863,12856,12863
DJIUSD,20080429,154700,12861,12864,12857,12857
DJIUSD,20080429,154800,12860,12862,12860,12860
DJIUSD,20080429,154900,12860,12863,12853,12854
DJIUSD,20080429,155000,12854,12862,12852,12860
DJIUSD,20080429,155100,12861,12861,12857,12857
DJIUSD,20080429,155200,12860,12861,12849,12852
DJIUSD,20080429,155300,12849,12852,12847,12848
DJIUSD,20080429,155400,12849,12854,12848,12848
DJIUSD,20080429,155500,12850,12857,12849,12853
DJIUSD,20080429,155600,12853,12859,12852,12858
DJIUSD,20080429,155700,12859,12859,12849,12856
DJIUSD,20080429,155800,12857,12858,12855,12855
DJIUSD,20080429,155900,12855,12866,12851,12866
DJIUSD,20080429,160000,12866,12883,12864,12870
DJIUSD,20080429,160100,12869,12874,12863,12871
DJIUSD,20080429,160200,12871,12871,12851,12851
DJIUSD,20080429,160300,12852,12864,12850,12862
DJIUSD,20080429,160400,12863,12867,12861,12865
DJIUSD,20080429,160500,12865,12871,12860,12861
DJIUSD,20080429,160600,12862,12862,12853,12862
DJIUSD,20080429,160700,12862,12863,12858,12861
DJIUSD,20080429,160800,12860,12861,12849,12851
DJIUSD,20080429,160900,12848,12854,12847,12854
DJIUSD,20080429,161000,12854,12854,12845,12848
DJIUSD,20080429,161100,12846,12851,12841,12848
DJIUSD,20080429,161200,12847,12848,12842,12843
DJIUSD,20080429,161300,12843,12844,12834,12834
DJIUSD,20080429,161400,12836,12839,12834,12839
DJIUSD,20080429,161500,12838,12841,12836,12838
DJIUSD,20080429,161600,12837,12840,12832,12832
DJIUSD,20080429,161700,12833,12834,12827,12831
DJIUSD,20080429,161800,12831,12832,12829,12831
DJIUSD,20080429,161900,12831,12837,12830,12832
DJIUSD,20080429,162000,12830,12836,12829,12832
DJIUSD,20080429,162100,12832,12832,12823,12823
DJIUSD,20080429,162200,12823,12830,12823,12826
DJIUSD,20080429,162300,12826,12829,12823,12826
DJIUSD,20080429,162400,12828,12828,12818,12818
DJIUSD,20080429,162500,12819,12826,12818,12820
DJIUSD,20080429,162600,12822,12824,12817,12818
DJIUSD,20080429,162700,12818,12824,12818,12822
DJIUSD,20080429,162800,12822,12824,12814,12815
DJIUSD,20080429,162900,12815,12823,12811,12818
DJIUSD,20080429,163000,12818,12819,12809,12817
DJIUSD,20080429,163100,12817,12822,12815,12816
DJIUSD,20080429,163200,12816,12822,12816,12819
DJIUSD,20080429,163300,12818,12819,12810,12811
DJIUSD,20080429,163400,12812,12815,12809,12813
DJIUSD,20080429,163500,12813,12821,12813,12813
DJIUSD,20080429,163600,12816,12822,12815,12821
DJIUSD,20080429,163700,12822,12822,12818,12818
DJIUSD,20080429,163800,12818,12821,12818,12820
DJIUSD,20080429,163900,12819,12822,12818,12821
DJIUSD,20080429,164000,12821,12822,12817,12821
DJIUSD,20080429,164100,12820,12821,12818,12818
DJIUSD,20080429,164200,12821,12821,12819,12819
DJIUSD,20080429,164300,12817,12820,12815,12818
DJIUSD,20080429,164400,12818,12819,12814,12816
DJIUSD,20080429,164500,12817,12817,12806,12808
DJIUSD,20080429,164600,12809,12810,12804,12808
DJIUSD,20080429,164700,12808,12814,12806,12813
DJIUSD,20080429,164800,12814,12819,12811,12811
DJIUSD,20080429,164900,12810,12813,12798,12802
DJIUSD,20080429,165000,12801,12801,12796,12798
DJIUSD,20080429,165100,12798,12801,12793,12799
DJIUSD,20080429,165200,12799,12801,12797,12800
DJIUSD,20080429,165300,12798,12802,12794,12798
DJIUSD,20080429,165400,12797,12799,12796,12799
DJIUSD,20080429,165500,12797,12803,12797,12803
DJIUSD,20080429,165600,12803,12808,12803,12805
DJIUSD,20080429,165700,12805,12808,12802,12808
DJIUSD,20080429,165800,12807,12809,12807,12807
DJIUSD,20080429,165900,12807,12808,12804,12807
DJIUSD,20080429,170000,12807,12808,12800,12802
DJIUSD,20080429,170100,12801,12808,12801,12803
DJIUSD,20080429,170200,12803,12810,12803,12807
DJIUSD,20080429,170300,12807,12808,12807,12808
DJIUSD,20080429,170400,12809,12810,12807,12810
DJIUSD,20080429,170500,12808,12810,12807,12808
DJIUSD,20080429,170600,12810,12813,12809,12811
DJIUSD,20080429,170700,12811,12814,12810,12811
DJIUSD,20080429,170800,12811,12813,12811,12813
DJIUSD,20080429,170900,12813,12816,12812,12814
DJIUSD,20080429,171000,12816,12816,12812,12813
DJIUSD,20080429,171100,12813,12817,12813,12816
DJIUSD,20080429,171200,12818,12819,12814,12819
DJIUSD,20080429,171300,12816,12817,12806,12806
DJIUSD,20080429,171400,12807,12815,12807,12815
DJIUSD,20080429,171500,12817,12817,12812,12814
DJIUSD,20080429,171600,12812,12813,12808,12811
DJIUSD,20080429,171700,12812,12814,12810,12813
DJIUSD,20080429,171800,12812,12816,12812,12816
DJIUSD,20080429,171900,12817,12823,12814,12817
DJIUSD,20080429,172000,12817,12824,12817,12822
DJIUSD,20080429,172100,12821,12826,12820,12822
DJIUSD,20080429,172200,12823,12823,12815,12818
DJIUSD,20080429,172300,12818,12824,12818,12819
DJIUSD,20080429,172400,12821,12821,12816,12819
DJIUSD,20080429,172500,12821,12822,12821,12821
DJIUSD,20080429,172600,12820,12825,12820,12825
DJIUSD,20080429,172700,12824,12825,12823,12825
DJIUSD,20080429,172800,12823,12830,12822,12828
DJIUSD,20080429,172900,12828,12831,12825,12827
DJIUSD,20080429,173000,12826,12827,12822,12823
DJIUSD,20080429,173100,12824,12826,12823,12826
DJIUSD,20080429,173200,12825,12827,12825,12825
DJIUSD,20080429,173300,12825,12828,12825,12827
DJIUSD,20080429,173400,12828,12829,12824,12824
DJIUSD,20080429,173500,12825,12827,12819,12823
DJIUSD,20080429,173600,12823,12831,12822,12829
DJIUSD,20080429,173700,12830,12831,12827,12828
DJIUSD,20080429,173800,12831,12834,12830,12832
DJIUSD,20080429,173900,12833,12833,12829,12830
DJIUSD,20080429,174000,12829,12831,12828,12829
DJIUSD,20080429,174100,12828,12829,12819,12819
DJIUSD,20080429,174200,12821,12824,12820,12821
DJIUSD,20080429,174300,12819,12824,12819,12820
DJIUSD,20080429,174400,12820,12822,12819,12820
DJIUSD,20080429,174500,12821,12823,12820,12823
DJIUSD,20080429,174600,12823,12823,12821,12822
DJIUSD,20080429,174700,12819,12820,12818,12818
DJIUSD,20080429,174800,12819,12819,12815,12818
DJIUSD,20080429,174900,12817,12818,12813,12814
DJIUSD,20080429,175000,12815,12819,12814,12817
DJIUSD,20080429,175100,12815,12819,12814,12817
DJIUSD,20080429,175200,12819,12820,12816,12817
DJIUSD,20080429,175300,12818,12818,12815,12817
DJIUSD,20080429,175400,12816,12816,12813,12813
DJIUSD,20080429,175500,12815,12815,12812,12813
DJIUSD,20080429,175600,12812,12815,12808,12808
DJIUSD,20080429,175700,12810,12814,12809,12812
DJIUSD,20080429,175800,12812,12814,12811,12811
DJIUSD,20080429,175900,12812,12816,12812,12816
DJIUSD,20080429,180000,12816,12821,12814,12821
DJIUSD,20080429,180100,12820,12820,12817,12818
DJIUSD,20080429,180200,12819,12821,12816,12820
DJIUSD,20080429,180300,12821,12821,12818,12819
DJIUSD,20080429,180400,12818,12823,12818,12820
DJIUSD,20080429,180500,12821,12821,12816,12819
DJIUSD,20080429,180600,12819,12819,12815,12818
DJIUSD,20080429,180700,12819,12821,12815,12821
DJIUSD,20080429,180800,12821,12822,12819,12819
DJIUSD,20080429,180900,12819,12819,12817,12818
DJIUSD,20080429,181000,12817,12817,12812,12812
DJIUSD,20080429,181100,12813,12817,12813,12813
DJIUSD,20080429,181200,12813,12814,12813,12814
DJIUSD,20080429,181300,12814,12814,12808,12813
DJIUSD,20080429,181400,12812,12816,12811,12816
DJIUSD,20080429,181500,12816,12819,12814,12819
DJIUSD,20080429,181600,12818,12818,12814,12814
DJIUSD,20080429,181700,12815,12818,12815,12817
DJIUSD,20080429,181800,12818,12819,12816,12818
DJIUSD,20080429,181900,12817,12819,12813,12814
DJIUSD,20080429,182000,12815,12815,12809,12812
DJIUSD,20080429,182100,12811,12813,12810,12813
DJIUSD,20080429,182200,12814,12820,12812,12818
DJIUSD,20080429,182300,12817,12819,12816,12817
DJIUSD,20080429,182400,12816,12821,12816,12821
DJIUSD,20080429,182500,12822,12823,12817,12822
DJIUSD,20080429,182600,12823,12826,12822,12826
DJIUSD,20080429,182700,12825,12831,12824,12829
DJIUSD,20080429,182800,12831,12835,12830,12831
DJIUSD,20080429,182900,12832,12837,12831,12835
DJIUSD,20080429,183000,12835,12835,12831,12831
DJIUSD,20080429,183100,12832,12836,12831,12833
DJIUSD,20080429,183200,12832,12833,12828,12829
DJIUSD,20080429,183300,12828,12830,12828,12828
DJIUSD,20080429,183400,12830,12831,12828,12831
DJIUSD,20080429,183500,12830,12830,12825,12825
DJIUSD,20080429,183600,12826,12829,12826,12828
DJIUSD,20080429,183700,12829,12830,12827,12827
DJIUSD,20080429,183800,12829,12830,12827,12830
DJIUSD,20080429,183900,12828,12835,12828,12835
DJIUSD,20080429,184000,12834,12837,12833,12833
DJIUSD,20080429,184100,12834,12837,12832,12834
DJIUSD,20080429,184200,12832,12834,12825,12826
DJIUSD,20080429,184300,12825,12831,12824,12826
DJIUSD,20080429,184400,12827,12830,12824,12829
DJIUSD,20080429,184500,12829,12831,12826,12827
DJIUSD,20080429,184600,12828,12832,12827,12828
DJIUSD,20080429,184700,12829,12831,12829,12831
DJIUSD,20080429,184800,12829,12832,12828,12831
DJIUSD,20080429,184900,12829,12830,12828,12828
DJIUSD,20080429,185000,12828,12828,12823,12824
DJIUSD,20080429,185100,12826,12831,12824,12829
DJIUSD,20080429,185200,12831,12832,12828,12832
DJIUSD,20080429,185300,12830,12838,12830,12834
DJIUSD,20080429,185400,12833,12833,12823,12826
DJIUSD,20080429,185500,12823,12827,12823,12825
DJIUSD,20080429,185600,12825,12825,12819,12820
DJIUSD,20080429,185700,12823,12823,12818,12819
DJIUSD,20080429,185800,12819,12821,12818,12821
DJIUSD,20080429,185900,12820,12821,12819,12820
DJIUSD,20080429,190000,12820,12823,12816,12816
DJIUSD,20080429,190100,12817,12819,12814,12819
DJIUSD,20080429,190200,12819,12822,12815,12816
DJIUSD,20080429,190300,12818,12819,12813,12816
DJIUSD,20080429,190400,12815,12820,12815,12817
DJIUSD,20080429,190500,12817,12822,12817,12822
DJIUSD,20080429,190600,12822,12827,12820,12824
DJIUSD,20080429,190700,12825,12826,12824,12826
DJIUSD,20080429,190800,12825,12825,12822,12823
DJIUSD,20080429,190900,12825,12832,12825,12830
DJIUSD,20080429,191000,12828,12830,12825,12828
DJIUSD,20080429,191100,12829,12835,12828,12835
DJIUSD,20080429,191200,12832,12840,12831,12837
DJIUSD,20080429,191300,12836,12839,12834,12835
DJIUSD,20080429,191400,12832,12832,12827,12828
DJIUSD,20080429,191500,12827,12831,12827,12831
DJIUSD,20080429,191600,12832,12833,12830,12832
DJIUSD,20080429,191700,12833,12835,12833,12834
DJIUSD,20080429,191800,12834,12838,12833,12833
DJIUSD,20080429,191900,12833,12838,12833,12836
DJIUSD,20080429,192000,12837,12837,12835,12837
DJIUSD,20080429,192100,12838,12842,12834,12834
DJIUSD,20080429,192200,12835,12835,12828,12829
DJIUSD,20080429,192300,12828,12834,12828,12833
DJIUSD,20080429,192400,12831,12832,12825,12826
DJIUSD,20080429,192500,12826,12831,12826,12830
DJIUSD,20080429,192600,12830,12834,12828,12834
DJIUSD,20080429,192700,12833,12834,12832,12832
DJIUSD,20080429,192800,12835,12836,12832,12836
DJIUSD,20080429,192900,12833,12835,12831,12835
DJIUSD,20080429,193000,12836,12839,12834,12839
DJIUSD,20080429,193100,12836,12845,12836,12840
DJIUSD,20080429,193200,12842,12842,12839,12841
DJIUSD,20080429,193300,12838,12841,12838,12841
DJIUSD,20080429,193400,12841,12844,12840,12842
DJIUSD,20080429,193500,12842,12842,12839,12839
DJIUSD,20080429,193600,12841,12849,12840,12849
DJIUSD,20080429,193700,12847,12853,12847,12852
DJIUSD,20080429,193800,12852,12852,12849,12851
DJIUSD,20080429,193900,12852,12853,12848,12851
DJIUSD,20080429,194000,12852,12854,12850,12850
DJIUSD,20080429,194100,12849,12851,12848,12848
DJIUSD,20080429,194200,12848,12851,12847,12849
DJIUSD,20080429,194300,12849,12851,12849,12851
DJIUSD,20080429,194400,12849,12849,12840,12842
DJIUSD,20080429,194500,12842,12844,12837,12844
DJIUSD,20080429,194600,12842,12844,12840,12840
DJIUSD,20080429,194700,12841,12841,12839,12840
DJIUSD,20080429,194800,12839,12839,12833,12837
DJIUSD,20080429,194900,12836,12839,12836,12837
DJIUSD,20080429,195000,12835,12839,12835,12838
DJIUSD,20080429,195100,12838,12840,12838,12838
DJIUSD,20080429,195200,12839,12842,12839,12841
DJIUSD,20080429,195300,12842,12844,12833,12836
DJIUSD,20080429,195400,12834,12834,12830,12830
DJIUSD,20080429,195500,12832,12837,12829,12835
DJIUSD,20080429,195600,12835,12838,12832,12834
DJIUSD,20080429,195700,12833,12837,12832,12834
DJIUSD,20080429,195800,12836,12836,12835,12836
DJIUSD,20080429,195900,12838,12840,12837,12839
DJIUSD,20080429,200000,12840,12840,12837,12837
DJIUSD,20080429,200100,12838,12842,12837,12837
DJIUSD,20080429,200200,12838,12838,12833,12836
DJIUSD,20080429,200300,12836,12839,12832,12835
DJIUSD,20080429,200400,12834,12837,12832,12836
DJIUSD,20080429,200500,12837,12837,12835,12835
DJIUSD,20080429,200600,12835,12843,12834,12838
DJIUSD,20080429,200700,12840,12840,12835,12835
DJIUSD,20080429,200800,12836,12838,12836,12838
DJIUSD,20080429,200900,12837,12838,12837,12838
DJIUSD,20080429,201000,12836,12845,12835,12845
DJIUSD,20080429,201100,12845,12850,12842,12850
DJIUSD,20080429,201200,12848,12848,12838,12838
DJIUSD,20080429,201300,12838,12841,12834,12837
DJIUSD,20080429,201400,12836,12838,12834,12836
DJIUSD,20080429,201500,12838,12839,12824,12827
DJIUSD,20080429,201600,12828,12830,12819,12826
DJIUSD,20080429,201700,12827,12834,12824,12830
DJIUSD,20080429,201800,12830,12841,12829,12832
DJIUSD,20080429,201900,12833,12836,12832,12832
DJIUSD,20080429,202000,12832,12848,12830,12845
DJIUSD,20080429,202100,12844,12846,12837,12839
DJIUSD,20080429,202200,12840,12841,12839,12840
DJIUSD,20080429,202300,12842,12844,12838,12841
DJIUSD,20080429,202400,12840,12843,12840,12842
DJIUSD,20080429,202500,12842,12843,12837,12841
DJIUSD,20080429,202600,12841,12846,12838,12846
DJIUSD,20080429,202700,12845,12845,12842,12843
DJIUSD,20080429,202800,12842,12846,12842,12842
DJIUSD,20080429,202900,12844,12844,12839,12839
DJIUSD,20080429,203000,12840,12843,12835,12836
DJIUSD,20080429,203100,12838,12842,12836,12841
DJIUSD,20080429,203200,12842,12842,12833,12833
DJIUSD,20080429,203300,12833,12841,12833,12841
DJIUSD,20080429,203400,12842,12845,12833,12833
DJIUSD,20080429,203500,12835,12836,12830,12833
DJIUSD,20080429,203600,12833,12833,12830,12832
DJIUSD,20080429,203700,12833,12833,12830,12832
DJIUSD,20080429,203800,12833,12843,12832,12834
DJIUSD,20080429,203900,12835,12838,12832,12836
DJIUSD,20080429,204000,12834,12837,12833,12837
DJIUSD,20080429,204100,12836,12844,12834,12840
DJIUSD,20080429,204200,12842,12843,12836,12842
DJIUSD,20080429,204300,12841,12855,12841,12853
DJIUSD,20080429,204400,12853,12856,12851,12854
DJIUSD,20080429,204500,12853,12864,12853,12863
DJIUSD,20080429,204600,12864,12868,12861,12864
DJIUSD,20080429,204700,12863,12865,12860,12860
DJIUSD,20080429,204800,12861,12864,12858,12864
DJIUSD,20080429,204900,12863,12865,12860,12861
DJIUSD,20080429,205000,12863,12864,12857,12860
DJIUSD,20080429,205100,12861,12865,12859,12863
DJIUSD,20080429,205200,12862,12863,12860,12861
DJIUSD,20080429,205300,12860,12865,12860,12864
DJIUSD,20080429,205400,12864,12866,12861,12865
DJIUSD,20080429,205500,12865,12867,12862,12863
DJIUSD,20080429,205600,12864,12866,12863,12866
DJIUSD,20080429,205700,12865,12867,12861,12863
DJIUSD,20080429,205800,12864,12871,12864,12865
DJIUSD,20080429,205900,12864,12868,12864,12865
DJIUSD,20080429,210000,12867,12871,12866,12869
DJIUSD,20080429,210100,12868,12869,12865,12867
DJIUSD,20080429,210200,12869,12870,12866,12866
DJIUSD,20080429,210300,12864,12865,12855,12855
DJIUSD,20080429,210400,12857,12859,12855,12855
DJIUSD,20080429,210500,12855,12862,12855,12862
DJIUSD,20080429,210600,12863,12865,12856,12862
DJIUSD,20080429,210700,12861,12865,12860,12863
DJIUSD,20080429,210800,12863,12869,12862,12862
DJIUSD,20080429,210900,12863,12866,12862,12863
DJIUSD,20080429,211000,12863,12868,12863,12865
DJIUSD,20080429,211100,12866,12868,12860,12860
DJIUSD,20080429,211200,12862,12863,12857,12858
DJIUSD,20080429,211300,12856,12862,12856,12861
DJIUSD,20080429,211400,12861,12862,12860,12860
DJIUSD,20080429,211500,12863,12863,12855,12857
DJIUSD,20080429,211600,12858,12861,12856,12861
DJIUSD,20080429,211700,12858,12859,12856,12856
DJIUSD,20080429,211800,12854,12857,12854,12857
DJIUSD,20080429,211900,12856,12863,12854,12859
DJIUSD,20080429,212000,12857,12860,12854,12854
DJIUSD,20080429,212100,12856,12856,12849,12852
DJIUSD,20080429,212200,12852,12852,12841,12846
DJIUSD,20080429,212300,12847,12847,12841,12841
DJIUSD,20080429,212400,12842,12847,12841,12847
DJIUSD,20080429,212500,12848,12848,12843,12845
DJIUSD,20080429,212600,12846,12847,12844,12844
DJIUSD,20080429,212700,12844,12844,12831,12833
DJIUSD,20080429,212800,12833,12838,12831,12836
DJIUSD,20080429,212900,12836,12837,12832,12832
DJIUSD,20080429,213000,12833,12835,12827,12835
DJIUSD,20080429,213100,12835,12838,12833,12836
DJIUSD,20080429,213200,12836,12838,12834,12837
DJIUSD,20080429,213300,12837,12837,12836,12837
DJIUSD,20080429,213400,12836,12842,12835,12840
DJIUSD,20080429,213500,12842,12844,12840,12840
DJIUSD,20080429,213600,12841,12845,12841,12844
DJIUSD,20080429,213700,12842,12843,12835,12842
DJIUSD,20080429,213800,12840,12843,12836,12840
DJIUSD,20080429,213900,12839,12844,12839,12844
DJIUSD,20080429,214000,12842,12843,12836,12843
DJIUSD,20080429,214100,12842,12850,12842,12843
DJIUSD,20080429,214200,12843,12845,12842,12844
DJIUSD,20080429,214300,12842,12843,12840,12842
DJIUSD,20080429,214400,12844,12844,12840,12843
DJIUSD,20080429,214500,12842,12843,12827,12828
DJIUSD,20080429,214600,12828,12834,12826,12834
DJIUSD,20080429,214700,12834,12835,12826,12832
DJIUSD,20080429,214800,12834,12835,12827,12830
DJIUSD,20080429,214900,12830,12831,12827,12827
DJIUSD,20080429,215000,12828,12831,12821,12823
DJIUSD,20080429,215100,12823,12827,12821,12823
DJIUSD,20080429,215200,12825,12825,12815,12815
DJIUSD,20080429,215300,12816,12819,12815,12818
DJIUSD,20080429,215400,12819,12822,12816,12822
DJIUSD,20080429,215500,12822,12822,12819,12821
DJIUSD,20080429,215600,12823,12823,12818,12820
DJIUSD,20080429,215700,12820,12823,12819,12823
DJIUSD,20080429,215800,12824,12825,12823,12824
DJIUSD,20080429,215900,12826,12827,12822,12822
DJIUSD,20080429,220000,12822,12828,12819,12822
DJIUSD,20080429,220100,12822,12823,12819,12820
DJIUSD,20080429,220200,12818,12820,12818,12820
DJIUSD,20080429,220300,12818,12822,12818,12821
DJIUSD,20080429,220400,12820,12821,12819,12821
DJIUSD,20080429,220500,12819,12821,12817,12819
DJIUSD,20080429,220600,12820,12822,12820,12821
DJIUSD,20080429,220700,12821,12824,12819,12824
DJIUSD,20080429,220800,12822,12824,12821,12821
DJIUSD,20080429,220900,12822,12824,12819,12822
DJIUSD,20080429,221000,12823,12823,12821,12821
DJIUSD,20080429,221100,12822,12823,12819,12822
DJIUSD,20080429,221200,12822,12826,12821,12825
DJIUSD,20080429,221300,12824,12827,12824,12826
DJIUSD,20080429,221400,12827,12827,12820,12824
DJIUSD,20080429,223000,12807,12807,12800,12800
DJIUSD,20080429,223100,12800,12802,12797,12801
DJIUSD,20080429,223200,12803,12808,12802,12806
DJIUSD,20080429,223300,12806,12806,12800,12801
DJIUSD,20080429,223400,12804,12804,12802,12803
DJIUSD,20080429,223500,12800,12801,12800,12801
DJIUSD,20080429,223600,12804,12805,12804,12804
DJIUSD,20080429,223700,12804,12804,12803,12804
DJIUSD,20080429,223900,12804,12806,12804,12804
DJIUSD,20080429,224300,12805,12805,12804,12804
DJIUSD,20080429,224400,12802,12803,12802,12802
DJIUSD,20080429,224500,12803,12805,12802,12805
DJIUSD,20080429,224600,12806,12808,12805,12808
DJIUSD,20080429,224700,12808,12808,12807,12807
DJIUSD,20080429,224800,12806,12807,12804,12804
DJIUSD,20080429,225000,12807,12807,12805,12806
DJIUSD,20080429,225100,12810,12811,12805,12810
DJIUSD,20080429,225200,12808,12810,12805,12808
DJIUSD,20080429,225300,12808,12810,12808,12810
DJIUSD,20080429,225400,12808,12808,12806,12808
DJIUSD,20080429,225500,12808,12808,12807,12808
DJIUSD,20080429,225600,12809,12809,12808,12808
DJIUSD,20080429,225700,12808,12808,12807,12807
DJIUSD,20080429,225800,12806,12807,12806,12807
DJIUSD,20080429,225900,12809,12809,12808,12809
DJIUSD,20080429,230100,12807,12808,12806,12806
DJIUSD,20080429,230200,12808,12809,12806,12807
DJIUSD,20080429,230300,12806,12807,12806,12807
DJIUSD,20080429,230400,12807,12807,12805,12807
DJIUSD,20080429,230500,12805,12806,12805,12806
DJIUSD,20080429,230600,12807,12807,12807,12807
DJIUSD,20080429,230700,12806,12806,12804,12804
DJIUSD,20080429,230800,12804,12807,12802,12806
DJIUSD,20080429,231300,12805,12805,12805,12805
DJIUSD,20080429,231700,12807,12808,12807,12808
DJIUSD,20080429,231800,12809,12809,12808,12808
DJIUSD,20080429,231900,12805,12809,12804,12809
DJIUSD,20080429,232000,12809,12809,12806,12808
DJIUSD,20080429,232300,12809,12811,12809,12811
DJIUSD,20080429,232400,12810,12811,12809,12811
DJIUSD,20080429,232700,12809,12809,12809,12809
SPXUSD,20080429,000100,1397,1397,1397,1397
SPXUSD,20080429,000300,1398,1398,1396,1396
SPXUSD,20080429,000600,1397,1397,1397,1397
SPXUSD,20080429,000700,1397,1398,1397,1398
SPXUSD,20080429,000800,1398,1398,1397,1397
SPXUSD,20080429,000900,1397,1398,1397,1398
SPXUSD,20080429,001000,1398,1398,1397,1397
SPXUSD,20080429,001100,1397,1398,1397,1398
SPXUSD,20080429,001300,1397,1398,1397,1397
SPXUSD,20080429,001400,1398,1398,1398,1398
SPXUSD,20080429,001500,1397,1398,1397,1398
SPXUSD,20080429,001600,1397,1398,1397,1397
SPXUSD,20080429,001700,1397,1398,1397,1397
SPXUSD,20080429,001800,1397,1399,1397,1399
SPXUSD,20080429,002000,1398,1398,1398,1398
SPXUSD,20080429,002100,1398,1398,1398,1398
SPXUSD,20080429,002200,1398,1398,1397,1397
SPXUSD,20080429,002300,1398,1398,1397,1397
SPXUSD,20080429,002500,1398,1398,1397,1397
SPXUSD,20080429,002600,1398,1398,1397,1397
SPXUSD,20080429,002700,1397,1398,1397,1398
SPXUSD,20080429,002900,1398,1398,1397,1398
SPXUSD,20080429,003000,1398,1398,1397,1398
SPXUSD,20080429,003100,1397,1398,1397,1397
SPXUSD,20080429,003200,1398,1398,1397,1397
SPXUSD,20080429,003300,1398,1398,1397,1398
SPXUSD,20080429,003500,1397,1398,1397,1398
SPXUSD,20080429,003600,1397,1398,1397,1397
SPXUSD,20080429,003700,1397,1397,1397,1397
SPXUSD,20080429,004000,1398,1398,1397,1397
SPXUSD,20080429,004100,1396,1398,1396,1398
SPXUSD,20080429,004200,1397,1397,1396,1396
SPXUSD,20080429,004300,1397,1398,1397,1397
SPXUSD,20080429,004400,1396,1397,1396,1397
SPXUSD,20080429,004500,1397,1398,1397,1397
SPXUSD,20080429,004700,1396,1398,1396,1397
SPXUSD,20080429,004800,1397,1398,1397,1397
SPXUSD,20080429,004900,1397,1397,1397,1397
SPXUSD,20080429,005000,1396,1397,1396,1397
SPXUSD,20080429,005200,1397,1397,1396,1396
SPXUSD,20080429,005300,1397,1398,1397,1398
SPXUSD,20080429,005400,1397,1397,1396,1396
SPXUSD,20080429,005500,1397,1397,1395,1397
SPXUSD,20080429,005600,1396,1396,1396,1396
SPXUSD,20080429,005700,1397,1397,1396,1397
SPXUSD,20080429,005800,1396,1396,1396,1396
SPXUSD,20080429,005900,1396,1397,1395,1396
SPXUSD,20080429,010000,1395,1397,1395,1396
SPXUSD,20080429,010100,1397,1397,1395,1395
SPXUSD,20080429,010200,1397,1397,1397,1397
SPXUSD,20080429,010300,1396,1396,1396,1396
SPXUSD,20080429,010400,1397,1397,1396,1397
SPXUSD,20080429,010600,1396,1396,1396,1396
SPXUSD,20080429,010900,1396,1397,1396,1397
SPXUSD,20080429,011000,1397,1397,1396,1397
SPXUSD,20080429,011100,1397,1397,1396,1396
SPXUSD,20080429,011200,1397,1397,1396,1396
SPXUSD,20080429,011300,1397,1397,1396,1396
SPXUSD,20080429,011500,1397,1397,1397,1397
SPXUSD,20080429,011800,1397,1397,1396,1396
SPXUSD,20080429,011900,1396,1397,1396,1397
SPXUSD,20080429,012000,1397,1397,1397,1397
SPXUSD,20080429,012200,1396,1397,1396,1397
SPXUSD,20080429,012300,1396,1397,1396,1397
SPXUSD,20080429,012400,1396,1396,1395,1395
SPXUSD,20080429,012500,1396,1397,1396,1397
SPXUSD,20080429,012600,1396,1396,1396,1396
SPXUSD,20080429,012800,1396,1396,1396,1396
SPXUSD,20080429,012900,1396,1397,1396,1397
SPXUSD,20080429,013000,1395,1397,1395,1396
SPXUSD,20080429,013200,1396,1397,1396,1396
SPXUSD,20080429,013400,1396,1397,1396,1397
SPXUSD,20080429,013500,1397,1397,1396,1397
SPXUSD,20080429,013600,1396,1397,1396,1396
SPXUSD,20080429,013700,1395,1397,1395,1396
SPXUSD,20080429,013900,1396,1397,1396,1396
SPXUSD,20080429,014000,1397,1397,1395,1396
SPXUSD,20080429,014100,1396,1397,1395,1397
SPXUSD,20080429,014300,1395,1397,1395,1397
SPXUSD,20080429,014600,1396,1396,1395,1396
SPXUSD,20080429,014700,1397,1397,1396,1396
SPXUSD,20080429,014900,1396,1396,1395,1395
SPXUSD,20080429,015000,1397,1397,1395,1395
SPXUSD,20080429,015100,1396,1397,1396,1397
SPXUSD,20080429,015200,1397,1397,1396,1396
SPXUSD,20080429,015300,1396,1396,1396,1396
SPXUSD,20080429,015400,1396,1397,1395,1396
SPXUSD,20080429,015500,1396,1397,1396,1396
SPXUSD,20080429,015600,1397,1397,1396,1396
SPXUSD,20080429,015700,1396,1397,1396,1397
SPXUSD,20080429,015800,1397,1397,1396,1396
SPXUSD,20080429,015900,1397,1397,1396,1397
SPXUSD,20080429,020000,1395,1396,1395,1396
SPXUSD,20080429,020100,1396,1397,1396,1396
SPXUSD,20080429,020200,1396,1397,1396,1397
SPXUSD,20080429,020300,1397,1397,1396,1396
SPXUSD,20080429,020400,1396,1397,1396,1397
SPXUSD,20080429,020500,1397,1397,1397,1397
SPXUSD,20080429,020800,1397,1398,1397,1398
SPXUSD,20080429,020900,1396,1396,1396,1396
SPXUSD,20080429,021000,1397,1397,1396,1397
SPXUSD,20080429,021100,1396,1397,1396,1397
SPXUSD,20080429,021200,1396,1397,1396,1397
SPXUSD,20080429,021300,1396,1396,1396,1396
SPXUSD,20080429,021400,1396,1397,1396,1396
SPXUSD,20080429,021500,1396,1396,1396,1396
SPXUSD,20080429,021600,1396,1397,1396,1397
SPXUSD,20080429,021700,1397,1397,1396,1397
SPXUSD,20080429,021900,1397,1397,1395,1395
SPXUSD,20080429,022000,1396,1397,1396,1397
SPXUSD,20080429,022100,1396,1397,1396,1397
SPXUSD,20080429,022200,1396,1397,1396,1396
SPXUSD,20080429,022400,1397,1397,1396,1396
SPXUSD,20080429,022600,1396,1396,1395,1396
SPXUSD,20080429,022700,1396,1396,1396,1396
SPXUSD,20080429,022800,1397,1397,1397,1397
SPXUSD,20080429,022900,1396,1397,1396,1397
SPXUSD,20080429,023000,1397,1397,1395,1396
SPXUSD,20080429,023200,1396,1396,1396,1396
SPXUSD,20080429,023300,1396,1397,1396,1397
SPXUSD,20080429,023400,1396,1397,1396,1397
SPXUSD,20080429,023500,1397,1397,1396,1396
SPXUSD,20080429,023700,1396,1397,1396,1397
SPXUSD,20080429,023800,1397,1397,1396,1396
SPXUSD,20080429,023900,1397,1397,1396,1396
SPXUSD,20080429,024000,1397,1397,1395,1395
SPXUSD,20080429,024100,1397,1398,1396,1398
SPXUSD,20080429,024200,1397,1397,1396,1397
SPXUSD,20080429,024300,1398,1398,1398,1398
SPXUSD,20080429,024400,1397,1397,1396,1396
SPXUSD,20080429,024500,1396,1397,1396,1397
SPXUSD,20080429,024600,1398,1398,1397,1398
SPXUSD,20080429,024700,1396,1398,1396,1396
SPXUSD,20080429,024800,1398,1398,1397,1397
SPXUSD,20080429,025000,1396,1397,1396,1397
SPXUSD,20080429,025200,1398,1398,1397,1397
SPXUSD,20080429,025400,1398,1398,1397,1397
SPXUSD,20080429,025700,1397,1397,1396,1397
SPXUSD,20080429,025800,1397,1397,1396,1396
SPXUSD,20080429,030000,1396,1397,1396,1397
SPXUSD,20080429,030100,1396,1396,1396,1396
SPXUSD,20080429,030200,1396,1398,1396,1398
SPXUSD,20080429,030300,1396,1397,1396,1397
SPXUSD,20080429,030500,1397,1397,1396,1396
SPXUSD,20080429,030600,1397,1397,1396,1396
SPXUSD,20080429,030700,1398,1398,1396,1396
SPXUSD,20080429,030900,1396,1398,1396,1397
SPXUSD,20080429,031000,1397,1397,1396,1396
SPXUSD,20080429,031100,1396,1397,1396,1397
SPXUSD,20080429,031400,1398,1398,1396,1397
SPXUSD,20080429,031500,1397,1397,1397,1397
SPXUSD,20080429,031600,1397,1397,1396,1396
SPXUSD,20080429,031700,1396,1397,1396,1397
SPXUSD,20080429,031800,1397,1397,1397,1397
SPXUSD,20080429,031900,1396,1398,1396,1397
SPXUSD,20080429,032000,1398,1398,1396,1397
SPXUSD,20080429,032300,1397,1397,1397,1397
SPXUSD,20080429,032600,1396,1397,1396,1397
SPXUSD,20080429,032700,1396,1398,1396,1398
SPXUSD,20080429,032800,1398,1398,1396,1396
SPXUSD,20080429,032900,1396,1397,1396,1396
SPXUSD,20080429,033000,1396,1397,1396,1397
SPXUSD,20080429,033100,1397,1397,1396,1396
SPXUSD,20080429,033200,1396,1397,1396,1397
SPXUSD,20080429,033300,1398,1398,1396,1398
SPXUSD,20080429,033400,1398,1398,1397,1397
SPXUSD,20080429,033500,1397,1398,1396,1396
SPXUSD,20080429,033600,1398,1398,1396,1398
SPXUSD,20080429,034000,1398,1398,1397,1397
SPXUSD,20080429,034100,1397,1397,1396,1396
SPXUSD,20080429,034300,1396,1397,1396,1397
SPXUSD,20080429,034400,1397,1397,1396,1397
SPXUSD,20080429,034500,1397,1397,1396,1396
SPXUSD,20080429,034600,1397,1398,1396,1398
SPXUSD,20080429,034900,1397,1397,1396,1396
SPXUSD,20080429,035000,1396,1397,1396,1397
SPXUSD,20080429,035100,1396,1396,1396,1396
SPXUSD,20080429,035400,1397,1398,1396,1397
SPXUSD,20080429,035800,1396,1397,1396,1397
SPXUSD,20080429,035900,1397,1397,1396,1396
SPXUSD,20080429,040000,1396,1396,1396,1396
SPXUSD,20080429,040100,1397,1397,1396,1396
SPXUSD,20080429,040400,1397,1397,1396,1396
SPXUSD,20080429,040500,1397,1398,1397,1397
SPXUSD,20080429,040900,1397,1397,1396,1396
SPXUSD,20080429,041000,1396,1398,1396,1398
SPXUSD,20080429,041100,1398,1398,1396,1398
SPXUSD,20080429,041200,1397,1398,1396,1396
SPXUSD,20080429,041500,1397,1398,1396,1396
SPXUSD,20080429,041600,1397,1397,1396,1397
SPXUSD,20080429,041800,1396,1397,1396,1396
SPXUSD,20080429,042000,1397,1397,1396,1396
SPXUSD,20080429,042100,1398,1398,1396,1396
SPXUSD,20080429,042200,1397,1398,1397,1397
SPXUSD,20080429,042300,1398,1398,1397,1397
SPXUSD,20080429,042400,1396,1396,1396,1396
SPXUSD,20080429,042600,1396,1397,1396,1397
SPXUSD,20080429,042700,1397,1397,1397,1397
SPXUSD,20080429,043000,1397,1397,1396,1397
SPXUSD,20080429,043100,1398,1398,1396,1396
SPXUSD,20080429,043200,1397,1397,1396,1396
SPXUSD,20080429,043400,1397,1397,1397,1397
SPXUSD,20080429,043500,1396,1396,1396,1396
SPXUSD,20080429,043600,1398,1398,1396,1397
SPXUSD,20080429,043700,1397,1397,1396,1396
SPXUSD,20080429,043800,1397,1397,1396,1397
SPXUSD,20080429,043900,1397,1397,1396,1397
SPXUSD,20080429,044000,1396,1397,1396,1397
SPXUSD,20080429,044100,1397,1397,1397,1397
SPXUSD,20080429,044200,1396,1396,1396,1396
SPXUSD,20080429,044300,1396,1396,1396,1396
SPXUSD,20080429,044400,1396,1397,1396,1397
SPXUSD,20080429,044500,1396,1397,1395,1395
SPXUSD,20080429,044600,1397,1397,1395,1397
SPXUSD,20080429,044900,1396,1396,1395,1395
SPXUSD,20080429,045000,1395,1397,1395,1397
SPXUSD,20080429,045300,1397,1397,1396,1396
SPXUSD,20080429,045500,1397,1397,1395,1395
SPXUSD,20080429,045700,1397,1397,1396,1397
SPXUSD,20080429,045900,1397,1397,1396,1397
SPXUSD,20080429,050100,1397,1397,1397,1397
SPXUSD,20080429,050200,1396,1397,1396,1397
SPXUSD,20080429,050300,1397,1397,1395,1397
SPXUSD,20080429,050500,1398,1398,1396,1397
SPXUSD,20080429,050600,1397,1397,1396,1396
SPXUSD,20080429,050700,1397,1397,1396,1396
SPXUSD,20080429,050800,1398,1398,1396,1396
SPXUSD,20080429,050900,1396,1398,1396,1397
SPXUSD,20080429,051000,1397,1398,1396,1396
SPXUSD,20080429,051100,1396,1397,1396,1396
SPXUSD,20080429,051200,1397,1398,1396,1398
SPXUSD,20080429,051300,1397,1397,1397,1397
SPXUSD,20080429,051500,1396,1397,1396,1397
SPXUSD,20080429,051600,1397,1398,1397,1398
SPXUSD,20080429,051700,1397,1397,1396,1396
SPXUSD,20080429,051800,1396,1397,1396,1397
SPXUSD,20080429,052000,1397,1397,1397,1397
SPXUSD,20080429,052100,1396,1396,1396,1396
SPXUSD,20080429,052300,1397,1397,1397,1397
SPXUSD,20080429,052600,1396,1396,1396,1396
SPXUSD,20080429,052700,1398,1398,1396,1396
SPXUSD,20080429,052800,1397,1397,1396,1396
SPXUSD,20080429,052900,1396,1397,1396,1396
SPXUSD,20080429,053000,1396,1398,1396,1397
SPXUSD,20080429,053100,1397,1398,1397,1397
SPXUSD,20080429,053300,1396,1398,1396,1398
SPXUSD,20080429,053500,1398,1398,1397,1397
SPXUSD,20080429,053600,1396,1398,1396,1398
SPXUSD,20080429,053700,1396,1397,1396,1397
SPXUSD,20080429,053800,1396,1396,1396,1396
SPXUSD,20080429,053900,1397,1397,1396,1396
SPXUSD,20080429,054000,1396,1397,1396,1397
SPXUSD,20080429,054100,1397,1397,1396,1396
SPXUSD,20080429,054400,1397,1397,1397,1397
SPXUSD,20080429,054500,1397,1397,1397,1397
SPXUSD,20080429,054600,1397,1397,1397,1397
SPXUSD,20080429,054700,1398,1398,1397,1397
SPXUSD,20080429,054800,1397,1397,1397,1397
SPXUSD,20080429,054900,1397,1397,1397,1397
SPXUSD,20080429,055000,1397,1398,1397,1398
SPXUSD,20080429,055100,1397,1398,1397,1398
SPXUSD,20080429,055200,1398,1398,1397,1397
SPXUSD,20080429,055300,1397,1398,1397,1397
SPXUSD,20080429,055400,1397,1398,1397,1398
SPXUSD,20080429,055500,1397,1398,1397,1398
SPXUSD,20080429,055600,1398,1398,1397,1397
SPXUSD,20080429,055700,1397,1398,1397,1398
SPXUSD,20080429,055800,1398,1398,1397,1397
SPXUSD,20080429,055900,1398,1398,1397,1398
SPXUSD,20080429,060000,1397,1398,1397,1397
SPXUSD,20080429,060100,1398,1398,1397,1397
SPXUSD,20080429,060200,1397,1398,1397,1397
SPXUSD,20080429,060300,1397,1397,1397,1397
SPXUSD,20080429,060400,1396,1398,1396,1398
SPXUSD,20080429,060500,1398,1398,1397,1397
SPXUSD,20080429,060600,1398,1399,1397,1398
SPXUSD,20080429,060700,1398,1398,1397,1397
SPXUSD,20080429,060800,1397,1398,1397,1398
SPXUSD,20080429,060900,1397,1398,1397,1397
SPXUSD,20080429,061000,1397,1397,1396,1396
SPXUSD,20080429,061100,1397,1397,1396,1397
SPXUSD,20080429,061200,1396,1396,1396,1396
SPXUSD,20080429,061300,1397,1397,1397,1397
SPXUSD,20080429,061400,1395,1396,1395,1396
SPXUSD,20080429,061500,1397,1397,1395,1395
SPXUSD,20080429,061600,1395,1396,1395,1396
SPXUSD,20080429,061700,1396,1397,1396,1397
SPXUSD,20080429,061800,1396,1397,1395,1397
SPXUSD,20080429,061900,1396,1396,1396,1396
SPXUSD,20080429,062000,1396,1397,1395,1397
SPXUSD,20080429,062100,1395,1395,1395,1395
SPXUSD,20080429,062200,1396,1396,1395,1395
SPXUSD,20080429,062400,1395,1396,1395,1396
SPXUSD,20080429,062500,1397,1397,1396,1397
SPXUSD,20080429,062600,1397,1397,1395,1396
SPXUSD,20080429,062800,1395,1395,1395,1395
SPXUSD,20080429,062900,1397,1397,1395,1396
SPXUSD,20080429,063000,1396,1396,1396,1396
SPXUSD,20080429,063100,1396,1396,1395,1395
SPXUSD,20080429,063200,1396,1396,1395,1395
SPXUSD,20080429,063300,1395,1396,1394,1394
SPXUSD,20080429,063400,1394,1396,1394,1396
SPXUSD,20080429,063500,1396,1396,1396,1396
SPXUSD,20080429,063600,1395,1395,1394,1395
SPXUSD,20080429,063700,1395,1395,1394,1395
SPXUSD,20080429,063800,1394,1395,1394,1395
SPXUSD,20080429,063900,1396,1396,1395,1395
SPXUSD,20080429,064000,1396,1396,1395,1395
SPXUSD,20080429,064100,1395,1396,1395,1396
SPXUSD,20080429,064300,1395,1396,1395,1395
SPXUSD,20080429,064400,1395,1395,1395,1395
SPXUSD,20080429,064500,1395,1396,1395,1396
SPXUSD,20080429,064600,1396,1396,1396,1396
SPXUSD,20080429,064700,1395,1396,1395,1396
SPXUSD,20080429,064800,1395,1395,1395,1395
SPXUSD,20080429,064900,1395,1396,1395,1396
SPXUSD,20080429,065000,1395,1396,1395,1396
SPXUSD,20080429,065100,1396,1396,1394,1395
SPXUSD,20080429,065200,1396,1396,1394,1394
SPXUSD,20080429,065300,1394,1395,1394,1394
SPXUSD,20080429,065400,1394,1395,1394,1394
SPXUSD,20080429,065500,1394,1395,1393,1393
SPXUSD,20080429,065600,1394,1395,1394,1394
SPXUSD,20080429,065700,1394,1394,1394,1394
SPXUSD,20080429,065800,1395,1395,1394,1394
SPXUSD,20080429,065900,1395,1395,1394,1395
SPXUSD,20080429,070000,1394,1394,1394,1394
SPXUSD,20080429,070100,1394,1396,1394,1395
SPXUSD,20080429,070200,1394,1396,1394,1396
SPXUSD,20080429,070300,1395,1395,1394,1394
SPXUSD,20080429,070400,1394,1395,1394,1394
SPXUSD,20080429,070500,1396,1396,1395,1395
SPXUSD,20080429,070600,1395,1396,1394,1394
SPXUSD,20080429,070700,1394,1396,1394,1396
SPXUSD,20080429,070800,1395,1395,1395,1395
SPXUSD,20080429,070900,1396,1396,1394,1394
SPXUSD,20080429,071000,1394,1394,1394,1394
SPXUSD,20080429,071100,1395,1395,1394,1394
SPXUSD,20080429,071200,1394,1396,1394,1396
SPXUSD,20080429,071300,1395,1395,1394,1395
SPXUSD,20080429,071400,1394,1395,1394,1395
SPXUSD,20080429,071500,1395,1396,1395,1395
SPXUSD,20080429,071600,1395,1396,1394,1395
SPXUSD,20080429,071700,1396,1396,1395,1395
SPXUSD,20080429,071800,1395,1395,1394,1394
SPXUSD,20080429,071900,1395,1396,1394,1396
SPXUSD,20080429,072000,1395,1396,1395,1396
SPXUSD,20080429,072100,1395,1396,1395,1395
SPXUSD,20080429,072200,1395,1396,1395,1396
SPXUSD,20080429,072300,1395,1396,1395,1396
SPXUSD,20080429,072400,1394,1396,1394,1396
SPXUSD,20080429,072500,1394,1394,1394,1394
SPXUSD,20080429,072600,1395,1396,1394,1394
SPXUSD,20080429,072700,1396,1396,1395,1395
SPXUSD,20080429,072800,1396,1396,1395,1395
SPXUSD,20080429,072900,1396,1396,1396,1396
SPXUSD,20080429,073000,1397,1397,1395,1395
SPXUSD,20080429,073100,1396,1397,1395,1395
SPXUSD,20080429,073200,1396,1397,1396,1396
SPXUSD,20080429,073300,1395,1396,1395,1395
SPXUSD,20080429,073400,1396,1396,1396,1396
SPXUSD,20080429,073500,1397,1397,1396,1396
SPXUSD,20080429,073600,1396,1396,1395,1395
SPXUSD,20080429,073700,1396,1396,1396,1396
SPXUSD,20080429,073800,1396,1396,1395,1396
SPXUSD,20080429,073900,1395,1395,1395,1395
SPXUSD,20080429,074000,1395,1396,1395,1396
SPXUSD,20080429,074100,1395,1396,1395,1396
SPXUSD,20080429,074200,1395,1396,1394,1396
SPXUSD,20080429,074300,1394,1396,1394,1395
SPXUSD,20080429,074400,1395,1395,1395,1395
SPXUSD,20080429,074500,1394,1395,1394,1395
SPXUSD,20080429,074600,1394,1396,1394,1396
SPXUSD,20080429,074700,1396,1396,1395,1396
SPXUSD,20080429,074800,1395,1395,1395,1395
SPXUSD,20080429,074900,1395,1395,1395,1395
SPXUSD,20080429,075000,1396,1396,1394,1396
SPXUSD,20080429,075100,1394,1396,1394,1395
SPXUSD,20080429,075200,1396,1396,1394,1394
SPXUSD,20080429,075300,1396,1396,1395,1395
SPXUSD,20080429,075400,1396,1396,1395,1395
SPXUSD,20080429,075500,1395,1395,1394,1395
SPXUSD,20080429,075600,1394,1396,1394,1396
SPXUSD,20080429,075700,1396,1396,1396,1396
SPXUSD,20080429,075800,1396,1396,1396,1396
SPXUSD,20080429,075900,1395,1396,1395,1395
SPXUSD,20080429,080000,1396,1396,1395,1395
SPXUSD,20080429,080100,1395,1397,1395,1397
SPXUSD,20080429,080200,1396,1397,1396,1396
SPXUSD,20080429,080300,1396,1397,1395,1396
SPXUSD,20080429,080400,1396,1396,1396,1396
SPXUSD,20080429,080500,1395,1396,1395,1395
SPXUSD,20080429,080600,1396,1398,1395,1398
SPXUSD,20080429,080700,1396,1398,1396,1396
SPXUSD,20080429,080800,1397,1397,1396,1396
SPXUSD,20080429,080900,1397,1397,1395,1397
SPXUSD,20080429,081000,1396,1398,1396,1396
SPXUSD,20080429,081100,1396,1397,1396,1396
SPXUSD,20080429,081200,1396,1397,1396,1397
SPXUSD,20080429,081300,1397,1397,1396,1396
SPXUSD,20080429,081400,1397,1397,1396,1396
SPXUSD,20080429,081500,1397,1397,1395,1397
SPXUSD,20080429,081600,1397,1397,1396,1396
SPXUSD,20080429,081700,1395,1396,1395,1396
SPXUSD,20080429,081800,1395,1397,1395,1397
SPXUSD,20080429,081900,1397,1397,1396,1396
SPXUSD,20080429,082000,1395,1397,1395,1396
SPXUSD,20080429,082100,1397,1397,1396,1396
SPXUSD,20080429,082200,1397,1397,1396,1396
SPXUSD,20080429,082300,1397,1397,1395,1397
SPXUSD,20080429,082400,1396,1396,1394,1394
SPXUSD,20080429,082500,1395,1395,1394,1395
SPXUSD,20080429,082600,1395,1397,1395,1396
SPXUSD,20080429,082700,1395,1396,1395,1396
SPXUSD,20080429,082800,1396,1396,1395,1395
SPXUSD,20080429,082900,1395,1396,1395,1396
SPXUSD,20080429,083000,1395,1395,1395,1395
SPXUSD,20080429,083100,1395,1396,1395,1395
SPXUSD,20080429,083200,1395,1397,1395,1397
SPXUSD,20080429,083300,1395,1396,1395,1395
SPXUSD,20080429,083400,1396,1396,1395,1396
SPXUSD,20080429,083500,1397,1397,1396,1396
SPXUSD,20080429,083600,1395,1397,1395,1397
SPXUSD,20080429,083700,1397,1397,1397,1397
SPXUSD,20080429,083800,1397,1397,1395,1395
SPXUSD,20080429,083900,1396,1397,1396,1397
SPXUSD,20080429,084000,1396,1396,1396,1396
SPXUSD,20080429,084100,1397,1397,1396,1396
SPXUSD,20080429,084200,1397,1397,1396,1396
SPXUSD,20080429,084300,1397,1397,1396,1396
SPXUSD,20080429,084400,1396,1397,1396,1397
SPXUSD,20080429,084500,1395,1396,1395,1395
SPXUSD,20080429,084600,1396,1397,1395,1397
SPXUSD,20080429,084700,1396,1396,1395,1395
SPXUSD,20080429,084800,1396,1396,1395,1396
SPXUSD,20080429,084900,1395,1396,1395,1396
SPXUSD,20080429,085000,1397,1397,1395,1395
SPXUSD,20080429,085100,1396,1396,1394,1394
SPXUSD,20080429,085200,1394,1396,1394,1395
SPXUSD,20080429,085300,1395,1395,1395,1395
SPXUSD,20080429,085400,1395,1395,1395,1395
SPXUSD,20080429,085500,1395,1396,1395,1395
SPXUSD,20080429,085600,1396,1396,1394,1395
SPXUSD,20080429,085700,1395,1396,1394,1395
SPXUSD,20080429,085800,1394,1394,1393,1393
SPXUSD,20080429,085900,1394,1395,1394,1395
SPXUSD,20080429,090000,1394,1395,1394,1394
SPXUSD,20080429,090100,1394,1395,1394,1395
SPXUSD,20080429,090200,1394,1395,1394,1395
SPXUSD,20080429,090300,1395,1395,1395,1395
SPXUSD,20080429,090400,1395,1395,1394,1395
SPXUSD,20080429,090500,1394,1395,1393,1395
SPXUSD,20080429,090600,1394,1395,1394,1394
SPXUSD,20080429,090700,1395,1395,1394,1394
SPXUSD,20080429,090800,1395,1395,1394,1394
SPXUSD,20080429,090900,1394,1395,1394,1395
SPXUSD,20080429,091000,1395,1396,1394,1394
SPXUSD,20080429,091100,1396,1396,1394,1394
SPXUSD,20080429,091200,1394,1395,1394,1394
SPXUSD,20080429,091300,1394,1395,1394,1395
SPXUSD,20080429,091400,1395,1395,1394,1395
SPXUSD,20080429,091500,1395,1396,1395,1395
SPXUSD,20080429,091600,1394,1395,1394,1394
SPXUSD,20080429,091700,1394,1395,1394,1395
SPXUSD,20080429,091800,1393,1395,1393,1394
SPXUSD,20080429,091900,1394,1395,1394,1395
SPXUSD,20080429,092000,1393,1394,1393,1393
SPXUSD,20080429,092100,1393,1395,1393,1393
SPXUSD,20080429,092200,1393,1395,1393,1393
SPXUSD,20080429,092300,1393,1395,1393,1395
SPXUSD,20080429,092400,1394,1395,1394,1395
SPXUSD,20080429,092500,1394,1395,1394,1394
SPXUSD,20080429,092600,1396,1396,1395,1396
SPXUSD,20080429,092700,1395,1396,1395,1395
SPXUSD,20080429,092800,1394,1395,1394,1395
SPXUSD,20080429,092900,1394,1395,1394,1394
SPXUSD,20080429,093000,1395,1395,1395,1395
SPXUSD,20080429,093100,1394,1395,1394,1395
SPXUSD,20080429,093200,1394,1395,1394,1394
SPXUSD,20080429,093300,1395,1395,1394,1394
SPXUSD,20080429,093400,1394,1395,1393,1394
SPXUSD,20080429,093500,1393,1395,1393,1395
SPXUSD,20080429,093600,1393,1395,1393,1395
SPXUSD,20080429,093700,1394,1394,1393,1393
SPXUSD,20080429,093800,1394,1395,1393,1393
SPXUSD,20080429,093900,1393,1394,1393,1394
SPXUSD,20080429,094000,1394,1395,1394,1395
SPXUSD,20080429,094100,1394,1395,1393,1393
SPXUSD,20080429,094200,1394,1395,1393,1393
SPXUSD,20080429,094300,1394,1395,1393,1393
SPXUSD,20080429,094400,1394,1395,1393,1393
SPXUSD,20080429,094500,1394,1394,1394,1394
SPXUSD,20080429,094600,1394,1394,1394,1394
SPXUSD,20080429,094700,1395,1395,1395,1395
SPXUSD,20080429,094800,1393,1394,1393,1394
SPXUSD,20080429,094900,1393,1395,1393,1395
SPXUSD,20080429,095100,1394,1395,1394,1394
SPXUSD,20080429,095200,1393,1394,1393,1394
SPXUSD,20080429,095300,1393,1394,1393,1394
SPXUSD,20080429,095400,1393,1394,1393,1393
SPXUSD,20080429,095500,1394,1394,1393,1394
SPXUSD,20080429,095600,1394,1394,1394,1394
SPXUSD,20080429,095700,1394,1394,1393,1394
SPXUSD,20080429,095800,1393,1394,1393,1394
SPXUSD,20080429,095900,1394,1394,1393,1394
SPXUSD,20080429,100000,1394,1394,1394,1394
SPXUSD,20080429,100100,1394,1394,1393,1393
SPXUSD,20080429,100200,1392,1394,1392,1393
SPXUSD,20080429,100300,1393,1393,1393,1393
SPXUSD,20080429,100400,1393,1394,1393,1394
SPXUSD,20080429,100500,1394,1394,1393,1394
SPXUSD,20080429,100600,1393,1393,1392,1393
SPXUSD,20080429,100700,1393,1393,1393,1393
SPXUSD,20080429,100800,1394,1394,1393,1394
SPXUSD,20080429,100900,1394,1394,1392,1392
SPXUSD,20080429,101000,1393,1393,1392,1392
SPXUSD,20080429,101100,1392,1393,1392,1392
SPXUSD,20080429,101200,1392,1393,1392,1393
SPXUSD,20080429,101300,1393,1393,1393,1393
SPXUSD,20080429,101400,1393,1394,1393,1394
SPXUSD,20080429,101500,1394,1394,1393,1393
SPXUSD,20080429,101600,1393,1393,1392,1393
SPXUSD,20080429,101700,1392,1393,1392,1392
SPXUSD,20080429,101800,1394,1394,1393,1393
SPXUSD,20080429,101900,1393,1394,1392,1393
SPXUSD,20080429,102000,1392,1394,1392,1394
SPXUSD,20080429,102100,1394,1394,1392,1394
SPXUSD,20080429,102200,1393,1393,1393,1393
SPXUSD,20080429,102300,1394,1394,1393,1393
SPXUSD,20080429,102400,1394,1394,1393,1394
SPXUSD,20080429,102500,1393,1394,1393,1393
SPXUSD,20080429,102600,1394,1394,1393,1393
SPXUSD,20080429,102700,1394,1394,1393,1394
SPXUSD,20080429,102900,1393,1393,1393,1393
SPXUSD,20080429,103000,1393,1394,1392,1392
SPXUSD,20080429,103100,1393,1394,1392,1393
SPXUSD,20080429,103200,1392,1394,1392,1394
SPXUSD,20080429,103300,1394,1394,1393,1393
SPXUSD,20080429,103400,1394,1394,1393,1393
SPXUSD,20080429,103500,1393,1393,1393,1393
SPXUSD,20080429,103600,1393,1394,1393,1394
SPXUSD,20080429,103700,1393,1395,1393,1395
SPXUSD,20080429,103800,1394,1394,1394,1394
SPXUSD,20080429,103900,1394,1395,1393,1395
SPXUSD,20080429,104000,1393,1394,1392,1394
SPXUSD,20080429,104100,1393,1394,1393,1394
SPXUSD,20080429,104200,1393,1394,1393,1393
SPXUSD,20080429,104300,1394,1395,1394,1394
SPXUSD,20080429,104400,1393,1395,1393,1394
SPXUSD,20080429,104500,1394,1394,1394,1394
SPXUSD,20080429,104600,1394,1395,1394,1395
SPXUSD,20080429,104700,1393,1395,1393,1394
SPXUSD,20080429,104800,1393,1394,1393,1394
SPXUSD,20080429,104900,1394,1395,1394,1394
SPXUSD,20080429,105000,1393,1395,1393,1394
SPXUSD,20080429,105100,1394,1394,1392,1392
SPXUSD,20080429,105200,1394,1394,1393,1393
SPXUSD,20080429,105300,1393,1394,1393,1393
SPXUSD,20080429,105400,1394,1395,1393,1395
SPXUSD,20080429,105500,1393,1394,1393,1393
SPXUSD,20080429,105600,1394,1394,1393,1393
SPXUSD,20080429,105700,1393,1393,1393,1393
SPXUSD,20080429,105800,1393,1394,1393,1393
SPXUSD,20080429,105900,1394,1394,1392,1392
SPXUSD,20080429,110000,1394,1394,1392,1392
SPXUSD,20080429,110100,1392,1394,1392,1393
SPXUSD,20080429,110200,1393,1394,1393,1394
SPXUSD,20080429,110300,1393,1394,1392,1394
SPXUSD,20080429,110400,1393,1393,1393,1393
SPXUSD,20080429,110500,1394,1394,1392,1393
SPXUSD,20080429,110600,1394,1394,1392,1392
SPXUSD,20080429,110700,1394,1394,1393,1393
SPXUSD,20080429,110800,1393,1393,1393,1393
SPXUSD,20080429,110900,1393,1393,1392,1392
SPXUSD,20080429,111000,1392,1394,1392,1394
SPXUSD,20080429,111100,1393,1393,1393,1393
SPXUSD,20080429,111200,1393,1393,1392,1392
SPXUSD,20080429,111300,1392,1392,1392,1392
SPXUSD,20080429,111400,1392,1394,1392,1394
SPXUSD,20080429,111500,1394,1395,1394,1394
SPXUSD,20080429,111600,1392,1393,1392,1393
SPXUSD,20080429,111700,1394,1394,1392,1393
SPXUSD,20080429,111800,1394,1394,1393,1393
SPXUSD,20080429,111900,1393,1394,1393,1394
SPXUSD,20080429,112000,1394,1394,1393,1394
SPXUSD,20080429,112100,1393,1393,1392,1392
SPXUSD,20080429,112200,1394,1394,1392,1392
SPXUSD,20080429,112300,1392,1393,1392,1393
SPXUSD,20080429,112400,1393,1394,1393,1394
SPXUSD,20080429,112500,1394,1395,1394,1394
SPXUSD,20080429,112600,1395,1395,1394,1395
SPXUSD,20080429,112700,1394,1394,1393,1393
SPXUSD,20080429,112800,1394,1396,1394,1394
SPXUSD,20080429,112900,1395,1395,1394,1394
SPXUSD,20080429,113000,1394,1395,1394,1395
SPXUSD,20080429,113100,1395,1395,1394,1394
SPXUSD,20080429,113200,1395,1396,1395,1396
SPXUSD,20080429,113300,1394,1395,1394,1395
SPXUSD,20080429,113400,1395,1395,1394,1394
SPXUSD,20080429,113500,1395,1395,1395,1395
SPXUSD,20080429,113600,1395,1395,1394,1394
SPXUSD,20080429,113700,1395,1395,1394,1394
SPXUSD,20080429,113800,1395,1395,1394,1394
SPXUSD,20080429,113900,1394,1395,1394,1395
SPXUSD,20080429,114000,1396,1396,1394,1395
SPXUSD,20080429,114100,1396,1396,1394,1394
SPXUSD,20080429,114200,1395,1396,1394,1394
SPXUSD,20080429,114300,1396,1396,1394,1394
SPXUSD,20080429,114400,1395,1395,1394,1394
SPXUSD,20080429,114500,1394,1395,1394,1394
SPXUSD,20080429,114600,1394,1395,1394,1394
SPXUSD,20080429,114700,1394,1395,1394,1394
SPXUSD,20080429,114800,1394,1394,1394,1394
SPXUSD,20080429,114900,1395,1395,1394,1394
SPXUSD,20080429,115000,1395,1395,1394,1394
SPXUSD,20080429,115100,1394,1395,1394,1394
SPXUSD,20080429,115200,1395,1395,1395,1395
SPXUSD,20080429,115300,1395,1395,1393,1394
SPXUSD,20080429,115400,1394,1395,1394,1394
SPXUSD,20080429,115500,1393,1395,1393,1394
SPXUSD,20080429,115600,1394,1394,1394,1394
SPXUSD,20080429,115700,1394,1395,1393,1393
SPXUSD,20080429,115800,1393,1394,1393,1394
SPXUSD,20080429,115900,1393,1395,1393,1394
SPXUSD,20080429,120000,1393,1395,1392,1395
SPXUSD,20080429,120100,1395,1395,1394,1394
SPXUSD,20080429,120200,1394,1394,1392,1394
SPXUSD,20080429,120300,1393,1394,1393,1394
SPXUSD,20080429,120400,1393,1394,1393,1393
SPXUSD,20080429,120500,1394,1394,1393,1394
SPXUSD,20080429,120600,1393,1395,1393,1393
SPXUSD,20080429,120700,1394,1394,1392,1392
SPXUSD,20080429,120800,1394,1394,1393,1394
SPXUSD,20080429,120900,1392,1394,1392,1393
SPXUSD,20080429,121000,1395,1395,1393,1393
SPXUSD,20080429,121100,1394,1394,1393,1393
SPXUSD,20080429,121200,1393,1395,1393,1395
SPXUSD,20080429,121300,1394,1394,1394,1394
SPXUSD,20080429,121400,1394,1394,1393,1393
SPXUSD,20080429,121500,1394,1395,1394,1395
SPXUSD,20080429,121600,1394,1394,1393,1393
SPXUSD,20080429,121700,1393,1394,1393,1394
SPXUSD,20080429,121800,1395,1395,1393,1393
SPXUSD,20080429,121900,1393,1394,1393,1394
SPXUSD,20080429,122000,1395,1395,1394,1394
SPXUSD,20080429,122100,1394,1394,1394,1394
SPXUSD,20080429,122200,1395,1395,1394,1395
SPXUSD,20080429,122300,1393,1394,1393,1393
SPXUSD,20080429,122400,1394,1394,1394,1394
SPXUSD,20080429,122500,1393,1394,1393,1394
SPXUSD,20080429,122600,1394,1394,1394,1394
SPXUSD,20080429,122700,1394,1396,1393,1396
SPXUSD,20080429,122800,1395,1395,1393,1395
SPXUSD,20080429,122900,1395,1395,1393,1394
SPXUSD,20080429,123000,1394,1394,1394,1394
SPXUSD,20080429,123100,1394,1394,1393,1393
SPXUSD,20080429,123200,1395,1395,1394,1394
SPXUSD,20080429,123300,1395,1395,1394,1394
SPXUSD,20080429,123400,1395,1396,1394,1396
SPXUSD,20080429,123500,1396,1396,1395,1395
SPXUSD,20080429,123600,1396,1396,1395,1395
SPXUSD,20080429,123700,1395,1397,1395,1397
SPXUSD,20080429,123800,1395,1398,1395,1396
SPXUSD,20080429,123900,1398,1398,1396,1397
SPXUSD,20080429,124000,1397,1398,1396,1396
SPXUSD,20080429,124100,1397,1397,1395,1397
SPXUSD,20080429,124200,1396,1396,1395,1395
SPXUSD,20080429,124300,1396,1396,1393,1394
SPXUSD,20080429,124400,1394,1395,1393,1394
SPXUSD,20080429,124500,1393,1395,1393,1395
SPXUSD,20080429,124600,1393,1395,1393,1394
SPXUSD,20080429,124700,1394,1395,1394,1394
SPXUSD,20080429,124800,1393,1395,1393,1395
SPXUSD,20080429,124900,1395,1395,1394,1394
SPXUSD,20080429,125000,1393,1395,1393,1395
SPXUSD,20080429,125100,1394,1395,1394,1394
SPXUSD,20080429,125200,1393,1394,1392,1392
SPXUSD,20080429,125300,1394,1394,1392,1392
SPXUSD,20080429,125400,1393,1394,1392,1392
SPXUSD,20080429,125500,1394,1394,1392,1394
SPXUSD,20080429,125600,1394,1394,1392,1394
SPXUSD,20080429,125700,1393,1393,1393,1393
SPXUSD,20080429,125800,1392,1394,1392,1393
SPXUSD,20080429,125900,1393,1395,1392,1395
SPXUSD,20080429,130000,1393,1395,1393,1395
SPXUSD,20080429,130100,1395,1395,1394,1395
SPXUSD,20080429,130200,1396,1396,1391,1392
SPXUSD,20080429,130300,1392,1394,1392,1393
SPXUSD,20080429,130400,1393,1395,1393,1395
SPXUSD,20080429,130500,1393,1395,1393,1394
SPXUSD,20080429,130600,1393,1394,1392,1393
SPXUSD,20080429,130700,1393,1395,1392,1394
SPXUSD,20080429,130800,1393,1394,1392,1393
SPXUSD,20080429,130900,1391,1394,1391,1393
SPXUSD,20080429,131000,1394,1394,1391,1392
SPXUSD,20080429,131100,1392,1393,1391,1393
SPXUSD,20080429,131200,1392,1392,1391,1391
SPXUSD,20080429,131300,1393,1393,1390,1390
SPXUSD,20080429,131400,1390,1392,1390,1391
SPXUSD,20080429,131500,1391,1392,1390,1390
SPXUSD,20080429,131600,1392,1392,1390,1390
SPXUSD,20080429,131700,1390,1390,1389,1390
SPXUSD,20080429,131800,1391,1391,1390,1391
SPXUSD,20080429,131900,1391,1391,1391,1391
SPXUSD,20080429,132000,1391,1392,1389,1389
SPXUSD,20080429,132100,1391,1391,1389,1390
SPXUSD,20080429,132200,1389,1390,1389,1390
SPXUSD,20080429,132300,1389,1391,1389,1391
SPXUSD,20080429,132400,1390,1391,1388,1388
SPXUSD,20080429,132500,1388,1390,1388,1389
SPXUSD,20080429,132600,1389,1390,1388,1389
SPXUSD,20080429,132700,1389,1389,1388,1388
SPXUSD,20080429,132800,1390,1390,1389,1389
SPXUSD,20080429,132900,1389,1389,1388,1388
SPXUSD,20080429,133000,1388,1388,1386,1388
SPXUSD,20080429,133100,1390,1390,1388,1389
SPXUSD,20080429,133200,1388,1390,1388,1389
SPXUSD,20080429,133300,1388,1389,1388,1389
SPXUSD,20080429,133400,1389,1389,1388,1389
SPXUSD,20080429,133500,1387,1388,1387,1388
SPXUSD,20080429,133600,1388,1390,1388,1390
SPXUSD,20080429,133700,1389,1390,1389,1389
SPXUSD,20080429,133800,1388,1390,1388,1390
SPXUSD,20080429,133900,1390,1390,1389,1389
SPXUSD,20080429,134000,1389,1390,1388,1389
SPXUSD,20080429,134100,1389,1390,1389,1389
SPXUSD,20080429,134200,1389,1390,1389,1390
SPXUSD,20080429,134300,1390,1390,1388,1389
SPXUSD,20080429,134400,1390,1390,1389,1390
SPXUSD,20080429,134500,1389,1390,1387,1389
SPXUSD,20080429,134600,1388,1389,1387,1387
SPXUSD,20080429,134700,1388,1389,1387,1389
SPXUSD,20080429,134800,1388,1389,1387,1387
SPXUSD,20080429,134900,1388,1388,1387,1387
SPXUSD,20080429,135000,1387,1387,1385,1387
SPXUSD,20080429,135100,1386,1386,1385,1386
SPXUSD,20080429,135200,1386,1388,1385,1388
SPXUSD,20080429,135300,1387,1387,1386,1386
SPXUSD,20080429,135400,1387,1388,1386,1387
SPXUSD,20080429,135500,1386,1388,1386,1387
SPXUSD,20080429,135600,1388,1388,1386,1387
SPXUSD,20080429,135700,1387,1389,1386,1389
SPXUSD,20080429,135800,1387,1389,1387,1389
SPXUSD,20080429,135900,1388,1388,1387,1387
SPXUSD,20080429,140000,1388,1389,1387,1387
SPXUSD,20080429,140100,1387,1388,1387,1388
SPXUSD,20080429,140200,1387,1388,1387,1388
SPXUSD,20080429,140300,1388,1389,1387,1388
SPXUSD,20080429,140400,1387,1389,1387,1388
SPXUSD,20080429,140500,1388,1389,1387,1388
SPXUSD,20080429,140600,1387,1388,1387,1388
SPXUSD,20080429,140700,1389,1389,1387,1387
SPXUSD,20080429,140800,1388,1389,1388,1389
SPXUSD,20080429,140900,1388,1390,1388,1389
SPXUSD,20080429,141000,1388,1389,1387,1389
SPXUSD,20080429,141100,1388,1389,1388,1388
SPXUSD,20080429,141200,1388,1390,1388,1389
SPXUSD,20080429,141300,1390,1390,1387,1387
SPXUSD,20080429,141400,1387,1388,1387,1388
SPXUSD,20080429,141500,1389,1389,1388,1388
SPXUSD,20080429,141600,1387,1389,1387,1389
SPXUSD,20080429,141700,1387,1389,1387,1389
SPXUSD,20080429,141800,1389,1389,1388,1388
SPXUSD,20080429,141900,1388,1390,1388,1388
SPXUSD,20080429,142000,1390,1390,1389,1389
SPXUSD,20080429,142100,1390,1390,1388,1390
SPXUSD,20080429,142200,1389,1389,1388,1389
SPXUSD,20080429,142300,1388,1389,1388,1388
SPXUSD,20080429,142400,1389,1390,1389,1390
SPXUSD,20080429,142500,1389,1390,1388,1390
SPXUSD,20080429,142600,1390,1391,1389,1391
SPXUSD,20080429,142700,1390,1391,1389,1390
SPXUSD,20080429,142800,1391,1391,1389,1391
SPXUSD,20080429,142900,1390,1390,1389,1389
SPXUSD,20080429,143000,1389,1391,1389,1390
SPXUSD,20080429,143100,1390,1390,1389,1390
SPXUSD,20080429,143200,1389,1390,1389,1390
SPXUSD,20080429,143300,1390,1390,1390,1390
SPXUSD,20080429,143400,1389,1391,1389,1389
SPXUSD,20080429,143500,1390,1390,1389,1389
SPXUSD,20080429,143600,1390,1390,1389,1390
SPXUSD,20080429,143700,1390,1392,1389,1390
SPXUSD,20080429,143800,1390,1391,1389,1390
SPXUSD,20080429,143900,1391,1391,1391,1391
SPXUSD,20080429,144000,1391,1391,1390,1390
SPXUSD,20080429,144100,1390,1390,1389,1389
SPXUSD,20080429,144200,1389,1391,1389,1389
SPXUSD,20080429,144300,1390,1390,1389,1390
SPXUSD,20080429,144400,1390,1391,1389,1390
SPXUSD,20080429,144500,1389,1389,1389,1389
SPXUSD,20080429,144600,1390,1390,1389,1389
SPXUSD,20080429,144700,1390,1390,1389,1389
SPXUSD,20080429,144800,1389,1389,1389,1389
SPXUSD,20080429,144900,1390,1390,1388,1388
SPXUSD,20080429,145000,1390,1390,1388,1390
SPXUSD,20080429,145100,1390,1390,1389,1390
SPXUSD,20080429,145200,1389,1390,1389,1390
SPXUSD,20080429,145300,1390,1390,1389,1389
SPXUSD,20080429,145400,1390,1390,1388,1388
SPXUSD,20080429,145500,1389,1389,1388,1388
SPXUSD,20080429,145600,1389,1389,1388,1388
SPXUSD,20080429,145700,1388,1389,1388,1388
SPXUSD,20080429,145800,1389,1390,1388,1389
SPXUSD,20080429,145900,1388,1390,1388,1389
SPXUSD,20080429,150000,1388,1390,1388,1390
SPXUSD,20080429,150100,1389,1389,1388,1389
SPXUSD,20080429,150200,1390,1390,1389,1390
SPXUSD,20080429,150300,1390,1390,1388,1389
SPXUSD,20080429,150400,1389,1390,1389,1389
SPXUSD,20080429,150500,1389,1390,1388,1388
SPXUSD,20080429,150600,1389,1390,1389,1389
SPXUSD,20080429,150700,1389,1389,1388,1388
SPXUSD,20080429,150800,1390,1390,1389,1390
SPXUSD,20080429,150900,1389,1390,1389,1390
SPXUSD,20080429,151000,1389,1389,1388,1389
SPXUSD,20080429,151100,1389,1390,1389,1390
SPXUSD,20080429,151200,1389,1389,1388,1388
SPXUSD,20080429,151300,1389,1389,1388,1389
SPXUSD,20080429,151400,1388,1389,1388,1389
SPXUSD,20080429,151500,1389,1390,1389,1389
SPXUSD,20080429,151600,1389,1389,1389,1389
SPXUSD,20080429,151700,1388,1388,1388,1388
SPXUSD,20080429,151800,1388,1389,1388,1389
SPXUSD,20080429,151900,1390,1390,1387,1389
SPXUSD,20080429,152000,1388,1389,1387,1387
SPXUSD,20080429,152100,1389,1389,1388,1388
SPXUSD,20080429,152200,1388,1389,1388,1389
SPXUSD,20080429,152300,1388,1389,1388,1389
SPXUSD,20080429,152400,1388,1390,1388,1390
SPXUSD,20080429,152500,1389,1390,1389,1389
SPXUSD,20080429,152600,1390,1390,1389,1389
SPXUSD,20080429,152700,1390,1391,1389,1391
SPXUSD,20080429,152800,1391,1391,1390,1391
SPXUSD,20080429,152900,1390,1392,1390,1391
SPXUSD,20080429,153000,1391,1392,1391,1392
SPXUSD,20080429,153100,1390,1391,1390,1391
SPXUSD,20080429,153200,1390,1391,1390,1390
SPXUSD,20080429,153300,1390,1390,1390,1390
SPXUSD,20080429,153400,1391,1391,1391,1391
SPXUSD,20080429,153500,1391,1391,1389,1391
SPXUSD,20080429,153600,1390,1391,1390,1391
SPXUSD,20080429,153700,1391,1391,1390,1390
SPXUSD,20080429,153800,1390,1391,1390,1391
SPXUSD,20080429,153900,1391,1392,1390,1392
SPXUSD,20080429,154000,1391,1391,1391,1391
SPXUSD,20080429,154100,1391,1392,1390,1391
SPXUSD,20080429,154200,1392,1392,1390,1390
SPXUSD,20080429,154300,1391,1391,1391,1391
SPXUSD,20080429,154400,1390,1392,1390,1391
SPXUSD,20080429,154500,1391,1391,1390,1390
SPXUSD,20080429,154600,1392,1392,1390,1390
SPXUSD,20080429,154700,1390,1391,1390,1390
SPXUSD,20080429,154800,1391,1392,1391,1392
SPXUSD,20080429,154900,1391,1391,1391,1391
SPXUSD,20080429,155000,1392,1392,1390,1390
SPXUSD,20080429,155100,1390,1391,1390,1391
SPXUSD,20080429,155200,1390,1392,1390,1392
SPXUSD,20080429,155300,1391,1392,1391,1391
SPXUSD,20080429,155400,1391,1393,1391,1391
SPXUSD,20080429,155500,1390,1391,1390,1391
SPXUSD,20080429,155600,1390,1391,1390,1391
SPXUSD,20080429,155700,1391,1391,1389,1389
SPXUSD,20080429,155800,1391,1391,1390,1390
SPXUSD,20080429,155900,1391,1391,1390,1391
SPXUSD,20080429,160000,1391,1391,1389,1389
SPXUSD,20080429,160100,1389,1391,1389,1390
SPXUSD,20080429,160200,1390,1391,1390,1391
SPXUSD,20080429,160300,1391,1391,1389,1389
SPXUSD,20080429,160400,1390,1390,1389,1389
SPXUSD,20080429,160500,1389,1391,1389,1390
SPXUSD,20080429,160600,1391,1391,1390,1390
SPXUSD,20080429,160700,1391,1391,1389,1390
SPXUSD,20080429,160800,1390,1391,1390,1390
SPXUSD,20080429,160900,1390,1392,1390,1392
SPXUSD,20080429,161000,1391,1392,1390,1391
SPXUSD,20080429,161100,1392,1392,1392,1392
SPXUSD,20080429,161200,1392,1393,1391,1391
SPXUSD,20080429,161300,1392,1393,1392,1392
SPXUSD,20080429,161400,1391,1391,1390,1391
SPXUSD,20080429,161500,1391,1393,1391,1393
SPXUSD,20080429,161600,1391,1392,1391,1392
SPXUSD,20080429,161700,1392,1393,1392,1393
SPXUSD,20080429,161800,1393,1393,1392,1392
SPXUSD,20080429,161900,1392,1393,1392,1393
SPXUSD,20080429,162000,1392,1392,1391,1392
SPXUSD,20080429,162100,1393,1394,1392,1392
SPXUSD,20080429,162200,1393,1393,1391,1391
SPXUSD,20080429,162300,1392,1393,1392,1392
SPXUSD,20080429,162400,1393,1393,1391,1391
SPXUSD,20080429,162500,1391,1393,1391,1393
SPXUSD,20080429,162600,1393,1393,1391,1393
SPXUSD,20080429,162700,1392,1392,1392,1392
SPXUSD,20080429,162800,1393,1393,1391,1391
SPXUSD,20080429,162900,1393,1393,1391,1392
SPXUSD,20080429,163000,1393,1394,1392,1393
SPXUSD,20080429,163100,1393,1395,1392,1392
SPXUSD,20080429,163200,1394,1394,1392,1393
SPXUSD,20080429,163300,1393,1393,1393,1393
SPXUSD,20080429,163400,1392,1393,1392,1393
SPXUSD,20080429,163500,1393,1393,1393,1393
SPXUSD,20080429,163600,1394,1394,1393,1394
SPXUSD,20080429,163700,1394,1395,1394,1394
SPXUSD,20080429,163800,1394,1394,1394,1394
SPXUSD,20080429,163900,1394,1394,1394,1394
SPXUSD,20080429,164000,1395,1395,1394,1394
SPXUSD,20080429,164100,1393,1394,1393,1394
SPXUSD,20080429,164200,1393,1395,1393,1393
SPXUSD,20080429,164300,1395,1395,1393,1393
SPXUSD,20080429,164400,1394,1394,1392,1392
SPXUSD,20080429,164500,1392,1394,1392,1394
SPXUSD,20080429,164600,1393,1394,1392,1393
SPXUSD,20080429,164700,1393,1393,1392,1393
SPXUSD,20080429,164800,1392,1393,1391,1393
SPXUSD,20080429,164900,1392,1393,1391,1393
SPXUSD,20080429,165000,1391,1393,1391,1393
SPXUSD,20080429,165100,1392,1392,1392,1392
SPXUSD,20080429,165200,1392,1392,1392,1392
SPXUSD,20080429,165300,1392,1393,1391,1391
SPXUSD,20080429,165400,1391,1392,1391,1392
SPXUSD,20080429,165500,1392,1392,1391,1391
SPXUSD,20080429,165600,1391,1393,1391,1393
SPXUSD,20080429,165700,1392,1392,1391,1392
SPXUSD,20080429,165800,1393,1393,1393,1393
SPXUSD,20080429,165900,1392,1393,1392,1393
SPXUSD,20080429,170000,1393,1394,1393,1393
SPXUSD,20080429,170100,1392,1393,1392,1393
SPXUSD,20080429,170200,1392,1392,1392,1392
SPXUSD,20080429,170300,1392,1393,1391,1391
SPXUSD,20080429,170400,1391,1392,1391,1391
SPXUSD,20080429,170500,1391,1392,1391,1392
SPXUSD,20080429,170600,1393,1393,1392,1393
SPXUSD,20080429,170700,1392,1393,1392,1392
SPXUSD,20080429,170800,1392,1393,1392,1393
SPXUSD,20080429,170900,1392,1393,1391,1393
SPXUSD,20080429,171000,1391,1394,1391,1394
SPXUSD,20080429,171100,1393,1394,1393,1393
SPXUSD,20080429,171200,1393,1393,1392,1392
SPXUSD,20080429,171300,1392,1393,1392,1393
SPXUSD,20080429,171400,1392,1394,1391,1391
SPXUSD,20080429,171500,1393,1393,1392,1392
SPXUSD,20080429,171600,1392,1392,1391,1392
SPXUSD,20080429,171700,1392,1392,1390,1392
SPXUSD,20080429,171800,1391,1393,1391,1393
SPXUSD,20080429,171900,1393,1393,1393,1393
SPXUSD,20080429,172000,1393,1395,1392,1394
SPXUSD,20080429,172100,1393,1394,1393,1394
SPXUSD,20080429,172200,1394,1394,1392,1392
SPXUSD,20080429,172300,1393,1394,1393,1394
SPXUSD,20080429,172400,1392,1394,1392,1394
SPXUSD,20080429,172500,1393,1393,1392,1393
SPXUSD,20080429,172600,1392,1394,1392,1392
SPXUSD,20080429,172700,1393,1393,1392,1393
SPXUSD,20080429,172800,1393,1393,1393,1393
SPXUSD,20080429,172900,1393,1394,1392,1392
SPXUSD,20080429,173000,1393,1393,1391,1391
SPXUSD,20080429,173100,1393,1394,1392,1393
SPXUSD,20080429,173200,1394,1394,1392,1393
SPXUSD,20080429,173300,1393,1393,1391,1393
SPXUSD,20080429,173400,1393,1393,1391,1393
SPXUSD,20080429,173500,1393,1393,1392,1392
SPXUSD,20080429,173600,1392,1393,1392,1392
SPXUSD,20080429,173700,1392,1392,1392,1392
SPXUSD,20080429,173800,1392,1393,1392,1392
SPXUSD,20080429,173900,1392,1393,1391,1391
SPXUSD,20080429,174000,1392,1392,1391,1392
SPXUSD,20080429,174100,1391,1393,1391,1393
SPXUSD,20080429,174200,1393,1394,1392,1392
SPXUSD,20080429,174300,1394,1395,1393,1393
SPXUSD,20080429,174400,1395,1395,1393,1393
SPXUSD,20080429,174500,1395,1395,1394,1395
SPXUSD,20080429,174600,1396,1397,1395,1395
SPXUSD,20080429,174700,1396,1396,1395,1395
SPXUSD,20080429,174800,1396,1396,1395,1395
SPXUSD,20080429,174900,1396,1397,1395,1395
SPXUSD,20080429,175000,1395,1395,1395,1395
SPXUSD,20080429,175100,1395,1396,1395,1395
SPXUSD,20080429,175200,1395,1395,1395,1395
SPXUSD,20080429,175300,1394,1396,1394,1395
SPXUSD,20080429,175400,1397,1397,1395,1395
SPXUSD,20080429,175500,1395,1396,1395,1396
SPXUSD,20080429,175600,1396,1396,1395,1396
SPXUSD,20080429,175700,1396,1397,1395,1397
SPXUSD,20080429,175800,1396,1396,1395,1395
SPXUSD,20080429,175900,1395,1396,1395,1396
SPXUSD,20080429,180000,1395,1397,1395,1396
SPXUSD,20080429,180100,1396,1397,1395,1395
SPXUSD,20080429,180200,1395,1397,1395,1396
SPXUSD,20080429,180300,1395,1396,1394,1395
SPXUSD,20080429,180400,1395,1396,1394,1395
SPXUSD,20080429,180500,1395,1396,1395,1396
SPXUSD,20080429,180600,1396,1396,1395,1395
SPXUSD,20080429,180700,1395,1397,1395,1395
SPXUSD,20080429,180800,1396,1397,1396,1396
SPXUSD,20080429,180900,1396,1396,1395,1396
SPXUSD,20080429,181000,1396,1396,1395,1396
SPXUSD,20080429,181100,1395,1397,1395,1395
SPXUSD,20080429,181200,1395,1396,1395,1395
SPXUSD,20080429,181300,1394,1397,1394,1395
SPXUSD,20080429,181400,1396,1396,1396,1396
SPXUSD,20080429,181500,1396,1396,1395,1395
SPXUSD,20080429,181600,1395,1396,1395,1396
SPXUSD,20080429,181700,1395,1396,1394,1394
SPXUSD,20080429,181800,1395,1396,1395,1395
SPXUSD,20080429,181900,1395,1395,1394,1394
SPXUSD,20080429,182000,1394,1395,1394,1394
SPXUSD,20080429,182100,1394,1396,1394,1395
SPXUSD,20080429,182200,1395,1395,1392,1393
SPXUSD,20080429,182300,1394,1394,1393,1393
SPXUSD,20080429,182400,1393,1394,1393,1393
SPXUSD,20080429,182500,1393,1393,1393,1393
SPXUSD,20080429,182600,1393,1393,1393,1393
SPXUSD,20080429,182700,1394,1394,1392,1392
SPXUSD,20080429,182800,1393,1393,1391,1391
SPXUSD,20080429,182900,1392,1393,1392,1392
SPXUSD,20080429,183000,1391,1392,1391,1392
SPXUSD,20080429,183100,1392,1393,1392,1392
SPXUSD,20080429,183200,1392,1392,1392,1392
SPXUSD,20080429,183300,1393,1393,1392,1393
SPXUSD,20080429,183400,1393,1393,1393,1393
SPXUSD,20080429,183500,1393,1394,1392,1392
SPXUSD,20080429,183600,1393,1394,1392,1393
SPXUSD,20080429,183700,1393,1393,1392,1392
SPXUSD,20080429,183800,1393,1393,1393,1393
SPXUSD,20080429,183900,1393,1393,1392,1393
SPXUSD,20080429,184000,1394,1394,1392,1393
SPXUSD,20080429,184100,1392,1393,1392,1393
SPXUSD,20080429,184200,1393,1393,1393,1393
SPXUSD,20080429,184300,1393,1393,1393,1393
SPXUSD,20080429,184400,1392,1393,1392,1393
SPXUSD,20080429,184500,1392,1393,1390,1390
SPXUSD,20080429,184600,1391,1392,1390,1392
SPXUSD,20080429,184700,1392,1392,1391,1392
SPXUSD,20080429,184800,1391,1392,1391,1392
SPXUSD,20080429,184900,1391,1392,1391,1391
SPXUSD,20080429,185000,1392,1392,1391,1392
SPXUSD,20080429,185100,1390,1392,1390,1391
SPXUSD,20080429,185200,1390,1391,1389,1389
SPXUSD,20080429,185300,1391,1391,1389,1391
SPXUSD,20080429,185400,1390,1392,1390,1391
SPXUSD,20080429,185500,1391,1391,1390,1391
SPXUSD,20080429,185600,1390,1391,1390,1391
SPXUSD,20080429,185700,1391,1391,1391,1391
SPXUSD,20080429,185800,1391,1391,1391,1391
SPXUSD,20080429,185900,1390,1392,1390,1391
SPXUSD,20080429,190000,1391,1392,1391,1391
SPXUSD,20080429,190100,1391,1391,1389,1391
SPXUSD,20080429,190200,1390,1390,1389,1389
SPXUSD,20080429,190300,1390,1391,1389,1389
SPXUSD,20080429,190400,1391,1391,1390,1390
SPXUSD,20080429,190500,1391,1391,1390,1391
SPXUSD,20080429,190600,1391,1391,1390,1390
SPXUSD,20080429,190700,1391,1392,1390,1391
SPXUSD,20080429,190800,1390,1392,1390,1391
SPXUSD,20080429,190900,1391,1391,1390,1390
SPXUSD,20080429,191000,1391,1391,1391,1391
SPXUSD,20080429,191100,1390,1390,1390,1390
SPXUSD,20080429,191200,1391,1391,1390,1390
SPXUSD,20080429,191300,1391,1391,1391,1391
SPXUSD,20080429,191400,1390,1391,1389,1391
SPXUSD,20080429,191500,1388,1388,1387,1387
SPXUSD,20080429,191600,1387,1389,1387,1387
SPXUSD,20080429,191700,1389,1389,1387,1387
SPXUSD,20080429,191800,1387,1388,1387,1387
SPXUSD,20080429,191900,1389,1389,1387,1387
SPXUSD,20080429,192000,1388,1388,1387,1387
SPXUSD,20080429,192100,1389,1389,1388,1389
SPXUSD,20080429,192200,1387,1389,1387,1389
SPXUSD,20080429,192300,1389,1389,1388,1389
SPXUSD,20080429,192400,1387,1387,1387,1387
SPXUSD,20080429,192500,1387,1389,1387,1387
SPXUSD,20080429,192600,1387,1388,1387,1388
SPXUSD,20080429,192700,1387,1389,1387,1388
SPXUSD,20080429,192800,1389,1389,1387,1388
SPXUSD,20080429,192900,1388,1388,1387,1388
SPXUSD,20080429,193000,1387,1389,1387,1388
SPXUSD,20080429,193100,1389,1389,1388,1388
SPXUSD,20080429,193200,1389,1389,1388,1388
SPXUSD,20080429,193300,1388,1389,1388,1389
SPXUSD,20080429,193400,1388,1388,1388,1388
SPXUSD,20080429,193500,1388,1389,1388,1388
SPXUSD,20080429,193600,1388,1389,1388,1388
SPXUSD,20080429,193700,1389,1389,1388,1389
SPXUSD,20080429,193800,1389,1389,1388,1389
SPXUSD,20080429,193900,1389,1389,1389,1389
SPXUSD,20080429,194000,1389,1390,1389,1389
SPXUSD,20080429,194100,1388,1389,1388,1389
SPXUSD,20080429,194200,1389,1389,1388,1389
SPXUSD,20080429,194300,1389,1389,1388,1388
SPXUSD,20080429,194400,1389,1389,1388,1388
SPXUSD,20080429,194500,1389,1389,1388,1388
SPXUSD,20080429,194600,1388,1389,1388,1389
SPXUSD,20080429,194700,1388,1389,1388,1388
SPXUSD,20080429,194800,1389,1389,1388,1389
SPXUSD,20080429,194900,1389,1389,1388,1389
SPXUSD,20080429,195000,1389,1389,1388,1388
SPXUSD,20080429,195100,1389,1389,1387,1388
SPXUSD,20080429,195200,1388,1389,1388,1389
SPXUSD,20080429,195300,1388,1389,1387,1389
SPXUSD,20080429,195400,1388,1389,1388,1389
SPXUSD,20080429,195500,1389,1389,1389,1389
SPXUSD,20080429,195600,1389,1389,1388,1388
SPXUSD,20080429,195700,1388,1389,1388,1389
SPXUSD,20080429,195800,1389,1389,1389,1389
SPXUSD,20080429,195900,1388,1388,1388,1388
SPXUSD,20080429,200000,1389,1389,1388,1389
SPXUSD,20080429,200100,1388,1388,1388,1388
SPXUSD,20080429,200200,1388,1388,1388,1388
SPXUSD,20080429,200300,1388,1388,1387,1388
SPXUSD,20080429,200400,1389,1389,1387,1389
SPXUSD,20080429,200500,1388,1388,1388,1388
SPXUSD,20080429,200600,1389,1389,1388,1388
SPXUSD,20080429,200700,1389,1389,1388,1389
SPXUSD,20080429,200900,1389,1389,1389,1389
SPXUSD,20080429,201000,1388,1389,1388,1388
SPXUSD,20080429,201100,1389,1389,1389,1389
SPXUSD,20080429,201200,1388,1389,1388,1389
SPXUSD,20080429,201300,1390,1390,1388,1388
SPXUSD,20080429,201400,1389,1389,1388,1388
SPXUSD,20080429,220000,1388,1389,1388,1389
SPXUSD,20080429,220100,1389,1389,1388,1389
SPXUSD,20080429,220200,1388,1388,1388,1388
SPXUSD,20080429,220300,1388,1389,1388,1388
SPXUSD,20080429,220400,1389,1389,1388,1389
SPXUSD,20080429,220500,1389,1390,1388,1390
SPXUSD,20080429,220600,1389,1389,1388,1389
SPXUSD,20080429,220700,1388,1389,1388,1389
SPXUSD,20080429,220800,1389,1389,1389,1389
SPXUSD,20080429,220900,1389,1390,1388,1388
SPXUSD,20080429,221000,1389,1390,1388,1390
SPXUSD,20080429,221200,1389,1390,1388,1389
SPXUSD,20080429,221300,1389,1390,1389,1390
SPXUSD,20080429,221400,1389,1390,1388,1390
SPXUSD,20080429,221500,1389,1389,1388,1388
SPXUSD,20080429,221600,1388,1389,1388,1389
SPXUSD,20080429,221700,1388,1390,1388,1390
SPXUSD,20080429,221800,1389,1389,1388,1388
SPXUSD,20080429,221900,1389,1389,1388,1389
SPXUSD,20080429,222000,1390,1390,1388,1388
SPXUSD,20080429,222100,1388,1389,1388,1389
SPXUSD,20080429,222200,1388,1389,1388,1388
SPXUSD,20080429,222300,1390,1390,1389,1390
SPXUSD,20080429,222500,1389,1389,1389,1389
SPXUSD,20080429,222700,1388,1390,1388,1390
SPXUSD,20080429,222800,1389,1390,1389,1390
SPXUSD,20080429,222900,1390,1390,1388,1388
SPXUSD,20080429,223100,1389,1391,1389,1389
SPXUSD,20080429,223200,1391,1391,1390,1391
SPXUSD,20080429,223300,1390,1390,1389,1389
SPXUSD,20080429,223400,1390,1390,1389,1390
SPXUSD,20080429,223500,1390,1390,1389,1390
SPXUSD,20080429,223600,1390,1391,1389,1389
SPXUSD,20080429,223700,1389,1391,1389,1391
SPXUSD,20080429,223800,1389,1390,1389,1390
SPXUSD,20080429,223900,1390,1391,1390,1390
SPXUSD,20080429,224000,1391,1391,1390,1391
SPXUSD,20080429,224100,1390,1390,1389,1389
SPXUSD,20080429,224200,1391,1391,1390,1390
SPXUSD,20080429,224500,1390,1391,1390,1391
SPXUSD,20080429,224800,1389,1391,1389,1391
SPXUSD,20080429,224900,1391,1391,1390,1391
SPXUSD,20080429,225000,1390,1390,1390,1390
SPXUSD,20080429,225100,1391,1391,1390,1390
SPXUSD,20080429,225200,1390,1390,1390,1390
SPXUSD,20080429,225300,1391,1391,1389,1389
SPXUSD,20080429,225400,1391,1391,1390,1390
SPXUSD,20080429,225500,1390,1390,1390,1390
SPXUSD,20080429,225600,1390,1391,1390,1390
SPXUSD,20080429,225700,1390,1390,1390,1390
SPXUSD,20080429,225900,1389,1391,1389,1390
SPXUSD,20080429,230000,1389,1390,1389,1390
SPXUSD,20080429,230100,1389,1390,1389,1390
SPXUSD,20080429,230200,1389,1391,1389,1391
SPXUSD,20080429,230300,1390,1390,1389,1390
SPXUSD,20080429,230400,1390,1391,1390,1391
SPXUSD,20080429,230500,1390,1391,1390,1390
SPXUSD,20080429,230600,1391,1391,1390,1391
SPXUSD,20080429,230700,1390,1391,1390,1391
SPXUSD,20080429,230800,1389,1391,1389,1391
SPXUSD,20080429,230900,1389,1390,1389,1390
SPXUSD,20080429,231000,1390,1390,1389,1389
SPXUSD,20080429,231100,1389,1389,1389,1389
SPXUSD,20080429,231200,1389,1389,1389,1389
SPXUSD,20080429,231300,1389,1389,1389,1389
SPXUSD,20080429,231400,1388,1390,1388,1389
SPXUSD,20080429,231500,1389,1390,1389,1390
SPXUSD,20080429,231600,1390,1390,1389,1389
SPXUSD,20080429,231700,1389,1390,1389,1390
SPXUSD,20080429,231800,1389,1390,1389,1389
SPXUSD,20080429,232000,1390,1390,1389,1389
SPXUSD,20080429,232100,1390,1390,1389,1390
SPXUSD,20080429,232200,1389,1389,1389,1389
SPXUSD,20080429,232300,1390,1390,1389,1389
SPXUSD,20080429,232400,1389,1390,1389,1389
SPXUSD,20080429,232700,1390,1390,1389,1389
SPXUSD,20080429,232800,1390,1390,1389,1389
SPXUSD,20080429,232900,1390,1390,1389,1389
SPXUSD,20080429,233000,1390,1390,1388,1388
SPXUSD,20080429,233100,1388,1390,1388,1389
SPXUSD,20080429,233200,1388,1389,1388,1389
SPXUSD,20080429,233300,1390,1390,1388,1388
SPXUSD,20080429,233400,1388,1390,1388,1390
SPXUSD,20080429,233500,1389,1389,1389,1389
SPXUSD,20080429,233700,1389,1390,1389,1390
SPXUSD,20080429,233900,1388,1390,1388,1390
SPXUSD,20080429,234000,1389,1390,1389,1389
SPXUSD,20080429,234100,1390,1390,1389,1390
SPXUSD,20080429,234200,1389,1390,1389,1390
SPXUSD,20080429,234300,1389,1390,1389,1390
SPXUSD,20080429,234500,1389,1391,1389,1391
SPXUSD,20080429,234600,1390,1390,1390,1390
SPXUSD,20080429,234700,1390,1390,1390,1390
SPXUSD,20080429,234800,1390,1391,1390,1391
SPXUSD,20080429,234900,1390,1390,1389,1389
SPXUSD,20080429,235000,1390,1390,1388,1389
SPXUSD,20080429,235100,1390,1390,1389,1389
SPXUSD,20080429,235400,1389,1389,1388,1388
SPXUSD,20080429,235500,1390,1390,1389,1389
SPXUSD,20080429,235600,1390,1390,1389,1390
SPXUSD,20080429,235700,1390,1390,1388,1389
SPXUSD,20080429,235800,1389,1390,1389,1390
SPXUSD,20080429,235900,1389,1390,1389,1390
NDQUSD,20080429,001900,1926,1927,1926,1927
NDQUSD,20080429,002100,1927,1927,1927,1927
NDQUSD,20080429,002500,1927,1927,1927,1927
NDQUSD,20080429,002600,1928,1928,1927,1927
NDQUSD,20080429,002700,1926,1927,1926,1926
NDQUSD,20080429,003100,1926,1927,1926,1926
NDQUSD,20080429,004100,1926,1927,1926,1926
NDQUSD,20080429,004300,1928,1928,1926,1926
NDQUSD,20080429,004400,1925,1926,1925,1926
NDQUSD,20080429,004800,1927,1927,1925,1925
NDQUSD,20080429,005200,1925,1926,1925,1926
NDQUSD,20080429,005500,1925,1925,1925,1925
NDQUSD,20080429,005600,1925,1925,1924,1924
NDQUSD,20080429,010000,1925,1925,1924,1924
NDQUSD,20080429,010400,1924,1925,1924,1925
NDQUSD,20080429,010800,1925,1925,1924,1924
NDQUSD,20080429,010900,1923,1925,1923,1923
NDQUSD,20080429,011200,1925,1925,1924,1924
NDQUSD,20080429,011800,1925,1925,1924,1924
NDQUSD,20080429,012000,1924,1925,1924,1925
NDQUSD,20080429,012200,1925,1925,1924,1924
NDQUSD,20080429,012300,1925,1925,1924,1924
NDQUSD,20080429,013900,1924,1925,1923,1923
NDQUSD,20080429,014100,1925,1925,1923,1924
NDQUSD,20080429,014600,1924,1924,1923,1923
NDQUSD,20080429,014700,1924,1924,1923,1923
NDQUSD,20080429,014900,1923,1924,1923,1924
NDQUSD,20080429,015400,1924,1924,1923,1924
NDQUSD,20080429,020000,1924,1924,1924,1924
NDQUSD,20080429,020500,1925,1925,1924,1925
NDQUSD,20080429,021400,1924,1925,1924,1925
NDQUSD,20080429,021900,1925,1926,1925,1926
NDQUSD,20080429,022300,1925,1925,1924,1924
NDQUSD,20080429,023300,1925,1925,1924,1925
NDQUSD,20080429,023800,1924,1924,1924,1924
NDQUSD,20080429,024000,1925,1925,1924,1925
NDQUSD,20080429,024100,1925,1925,1924,1924
NDQUSD,20080429,024400,1926,1926,1926,1926
NDQUSD,20080429,025300,1924,1926,1924,1926
NDQUSD,20080429,025400,1926,1926,1925,1925
NDQUSD,20080429,025900,1926,1926,1926,1926
NDQUSD,20080429,030000,1925,1926,1925,1926
NDQUSD,20080429,030200,1924,1926,1924,1925
NDQUSD,20080429,030700,1925,1925,1924,1924
NDQUSD,20080429,031600,1924,1925,1924,1925
NDQUSD,20080429,032700,1924,1925,1924,1925
NDQUSD,20080429,032800,1925,1925,1924,1924
NDQUSD,20080429,033300,1924,1925,1924,1925
NDQUSD,20080429,033500,1924,1925,1924,1925
NDQUSD,20080429,034000,1924,1924,1923,1923
NDQUSD,20080429,034900,1925,1925,1923,1923
NDQUSD,20080429,035000,1924,1925,1924,1924
NDQUSD,20080429,035100,1924,1924,1924,1924
NDQUSD,20080429,040100,1925,1926,1924,1924
NDQUSD,20080429,042100,1925,1925,1925,1925
NDQUSD,20080429,042300,1924,1925,1923,1925
NDQUSD,20080429,043500,1925,1925,1925,1925
NDQUSD,20080429,044100,1923,1925,1923,1925
NDQUSD,20080429,050800,1924,1924,1924,1924
NDQUSD,20080429,051100,1925,1925,1924,1924
NDQUSD,20080429,051300,1923,1924,1923,1924
NDQUSD,20080429,052100,1924,1924,1924,1924
NDQUSD,20080429,052200,1925,1925,1924,1925
NDQUSD,20080429,052600,1924,1924,1924,1924
NDQUSD,20080429,053100,1925,1925,1925,1925
NDQUSD,20080429,053200,1924,1925,1924,1925
NDQUSD,20080429,053300,1924,1926,1924,1925
NDQUSD,20080429,053700,1925,1926,1925,1926
NDQUSD,20080429,054700,1924,1925,1924,1925
NDQUSD,20080429,054800,1925,1925,1925,1925
NDQUSD,20080429,055000,1925,1926,1925,1926
NDQUSD,20080429,055100,1925,1926,1924,1924
NDQUSD,20080429,055600,1925,1926,1925,1925
NDQUSD,20080429,055700,1926,1926,1926,1926
NDQUSD,20080429,055800,1927,1927,1925,1925
NDQUSD,20080429,055900,1927,1927,1925,1925
NDQUSD,20080429,060000,1926,1927,1926,1927
NDQUSD,20080429,060100,1927,1927,1925,1925
NDQUSD,20080429,060200,1926,1926,1925,1926
NDQUSD,20080429,060300,1927,1927,1925,1925
NDQUSD,20080429,060500,1926,1927,1926,1927
NDQUSD,20080429,060700,1926,1926,1925,1926
NDQUSD,20080429,060800,1925,1926,1925,1926
NDQUSD,20080429,060900,1926,1926,1925,1925
NDQUSD,20080429,061300,1924,1925,1924,1925
NDQUSD,20080429,061400,1923,1924,1923,1923
NDQUSD,20080429,061700,1922,1923,1922,1922
NDQUSD,20080429,061800,1922,1922,1922,1922
NDQUSD,20080429,062000,1924,1924,1923,1924
NDQUSD,20080429,063000,1922,1924,1922,1922
NDQUSD,20080429,063100,1923,1923,1922,1922
NDQUSD,20080429,063300,1922,1922,1921,1921
NDQUSD,20080429,063400,1923,1923,1922,1922
NDQUSD,20080429,063500,1921,1923,1921,1922
NDQUSD,20080429,063600,1921,1922,1921,1922
NDQUSD,20080429,063700,1921,1923,1921,1923
NDQUSD,20080429,063800,1922,1923,1922,1923
NDQUSD,20080429,064000,1922,1923,1921,1922
NDQUSD,20080429,064200,1924,1924,1923,1923
NDQUSD,20080429,064700,1922,1923,1922,1922
NDQUSD,20080429,065100,1922,1922,1921,1921
NDQUSD,20080429,065200,1922,1922,1921,1921
NDQUSD,20080429,065300,1921,1922,1921,1921
NDQUSD,20080429,065400,1922,1922,1921,1921
NDQUSD,20080429,065500,1920,1921,1920,1921
NDQUSD,20080429,065600,1921,1921,1920,1921
NDQUSD,20080429,065700,1922,1922,1922,1922
NDQUSD,20080429,070000,1921,1922,1921,1922
NDQUSD,20080429,070200,1923,1923,1921,1921
NDQUSD,20080429,070300,1923,1923,1920,1920
NDQUSD,20080429,070400,1920,1921,1920,1921
NDQUSD,20080429,070500,1923,1924,1923,1924
NDQUSD,20080429,070600,1923,1923,1922,1923
NDQUSD,20080429,070700,1922,1923,1922,1922
NDQUSD,20080429,071000,1922,1922,1921,1921
NDQUSD,20080429,071100,1922,1922,1919,1921
NDQUSD,20080429,071200,1920,1921,1919,1921
NDQUSD,20080429,071300,1922,1922,1920,1921
NDQUSD,20080429,071400,1920,1922,1920,1921
NDQUSD,20080429,071500,1920,1923,1920,1921
NDQUSD,20080429,071600,1922,1923,1920,1920
NDQUSD,20080429,071700,1922,1923,1920,1922
NDQUSD,20080429,071800,1922,1922,1921,1921
NDQUSD,20080429,071900,1922,1922,1922,1922
NDQUSD,20080429,072000,1923,1923,1922,1922
NDQUSD,20080429,072100,1921,1922,1921,1921
NDQUSD,20080429,072200,1922,1922,1922,1922
NDQUSD,20080429,072300,1921,1921,1921,1921
NDQUSD,20080429,072400,1922,1922,1921,1921
NDQUSD,20080429,072500,1922,1923,1922,1922
NDQUSD,20080429,072600,1923,1923,1921,1922
NDQUSD,20080429,072800,1922,1923,1922,1922
NDQUSD,20080429,072900,1922,1923,1921,1922
NDQUSD,20080429,073000,1922,1923,1921,1923
NDQUSD,20080429,073100,1922,1923,1922,1922
NDQUSD,20080429,073200,1922,1922,1922,1922
NDQUSD,20080429,073400,1923,1923,1922,1922
NDQUSD,20080429,073500,1923,1923,1922,1923
NDQUSD,20080429,073600,1923,1924,1922,1923
NDQUSD,20080429,073700,1922,1923,1922,1923
NDQUSD,20080429,073800,1923,1923,1923,1923
NDQUSD,20080429,073900,1924,1924,1923,1923
NDQUSD,20080429,074000,1922,1923,1922,1922
NDQUSD,20080429,074200,1921,1921,1920,1920
NDQUSD,20080429,074300,1921,1921,1921,1921
NDQUSD,20080429,074400,1920,1921,1920,1921
NDQUSD,20080429,074500,1922,1922,1921,1921
NDQUSD,20080429,074600,1921,1921,1920,1920
NDQUSD,20080429,074700,1920,1922,1920,1922
NDQUSD,20080429,074800,1921,1922,1921,1922
NDQUSD,20080429,075000,1922,1922,1921,1921
NDQUSD,20080429,075100,1922,1922,1921,1921
NDQUSD,20080429,075200,1921,1921,1921,1921
NDQUSD,20080429,075300,1920,1922,1920,1921
NDQUSD,20080429,075400,1922,1922,1921,1922
NDQUSD,20080429,075500,1922,1922,1920,1920
NDQUSD,20080429,075700,1922,1922,1921,1921
NDQUSD,20080429,075800,1921,1922,1921,1922
NDQUSD,20080429,075900,1922,1923,1922,1923
NDQUSD,20080429,080000,1921,1922,1921,1922
NDQUSD,20080429,080100,1922,1924,1922,1923
NDQUSD,20080429,080200,1922,1922,1922,1922
NDQUSD,20080429,080300,1922,1922,1921,1921
NDQUSD,20080429,080400,1923,1923,1923,1923
NDQUSD,20080429,080500,1923,1923,1922,1922
NDQUSD,20080429,080600,1924,1924,1922,1923
NDQUSD,20080429,080700,1923,1925,1923,1925
NDQUSD,20080429,080800,1924,1925,1923,1925
NDQUSD,20080429,080900,1924,1924,1923,1923
NDQUSD,20080429,081100,1923,1924,1923,1924
NDQUSD,20080429,081200,1923,1923,1922,1922
NDQUSD,20080429,081300,1923,1923,1923,1923
NDQUSD,20080429,081400,1922,1922,1922,1922
NDQUSD,20080429,081500,1924,1924,1923,1923
NDQUSD,20080429,081700,1923,1923,1922,1923
NDQUSD,20080429,081800,1921,1923,1921,1923
NDQUSD,20080429,081900,1923,1923,1922,1922
NDQUSD,20080429,082000,1922,1923,1922,1922
NDQUSD,20080429,082200,1923,1923,1922,1923
NDQUSD,20080429,082300,1923,1923,1923,1923
NDQUSD,20080429,082400,1922,1922,1921,1921
NDQUSD,20080429,082500,1922,1922,1921,1921
NDQUSD,20080429,082600,1922,1922,1922,1922
NDQUSD,20080429,082700,1921,1922,1921,1922
NDQUSD,20080429,083000,1921,1921,1920,1920
NDQUSD,20080429,083100,1923,1923,1921,1923
NDQUSD,20080429,083300,1922,1923,1922,1923
NDQUSD,20080429,083400,1924,1924,1923,1923
NDQUSD,20080429,083500,1923,1923,1922,1922
NDQUSD,20080429,083600,1923,1924,1923,1923
NDQUSD,20080429,083700,1924,1924,1922,1923
NDQUSD,20080429,083800,1922,1923,1922,1923
NDQUSD,20080429,084100,1922,1924,1922,1923
NDQUSD,20080429,084200,1922,1923,1922,1923
NDQUSD,20080429,084300,1924,1924,1922,1922
NDQUSD,20080429,084400,1923,1923,1922,1922
NDQUSD,20080429,084500,1923,1923,1922,1922
NDQUSD,20080429,084700,1923,1923,1922,1922
NDQUSD,20080429,084900,1922,1923,1922,1922
NDQUSD,20080429,085000,1923,1923,1922,1923
NDQUSD,20080429,085100,1921,1921,1920,1920
NDQUSD,20080429,085200,1920,1921,1920,1921
NDQUSD,20080429,085300,1921,1921,1920,1921
NDQUSD,20080429,085400,1920,1921,1920,1921
NDQUSD,20080429,085500,1921,1921,1920,1920
NDQUSD,20080429,085600,1921,1922,1921,1922
NDQUSD,20080429,085700,1919,1921,1919,1921
NDQUSD,20080429,085800,1919,1921,1919,1919
NDQUSD,20080429,085900,1919,1921,1919,1921
NDQUSD,20080429,090000,1920,1920,1919,1919
NDQUSD,20080429,090100,1921,1921,1920,1920
NDQUSD,20080429,090200,1921,1921,1920,1920
NDQUSD,20080429,090300,1921,1921,1919,1919
NDQUSD,20080429,090400,1921,1921,1920,1920
NDQUSD,20080429,090500,1920,1920,1920,1920
NDQUSD,20080429,090700,1920,1920,1920,1920
NDQUSD,20080429,090800,1921,1921,1920,1920
NDQUSD,20080429,090900,1920,1922,1920,1922
NDQUSD,20080429,091000,1922,1922,1921,1921
NDQUSD,20080429,091200,1921,1921,1921,1921
NDQUSD,20080429,091400,1920,1921,1920,1920
NDQUSD,20080429,091500,1921,1921,1920,1920
NDQUSD,20080429,091600,1921,1921,1920,1920
NDQUSD,20080429,091700,1919,1919,1919,1919
NDQUSD,20080429,091800,1919,1920,1919,1920
NDQUSD,20080429,091900,1920,1920,1920,1920
NDQUSD,20080429,092100,1920,1920,1919,1919
NDQUSD,20080429,092200,1920,1921,1920,1921
NDQUSD,20080429,092300,1920,1921,1920,1921
NDQUSD,20080429,092400,1921,1921,1921,1921
NDQUSD,20080429,092500,1920,1921,1920,1921
NDQUSD,20080429,092600,1921,1922,1920,1922
NDQUSD,20080429,092700,1921,1922,1920,1921
NDQUSD,20080429,092800,1920,1921,1920,1921
NDQUSD,20080429,092900,1922,1922,1920,1920
NDQUSD,20080429,093000,1921,1921,1921,1921
NDQUSD,20080429,093200,1921,1921,1919,1919
NDQUSD,20080429,093300,1920,1921,1920,1920
NDQUSD,20080429,093400,1919,1920,1919,1920
NDQUSD,20080429,093600,1921,1921,1920,1921
NDQUSD,20080429,093700,1920,1920,1919,1920
NDQUSD,20080429,093800,1919,1920,1918,1918
NDQUSD,20080429,093900,1920,1920,1919,1920
NDQUSD,20080429,094000,1920,1920,1919,1919
NDQUSD,20080429,094100,1919,1919,1919,1919
NDQUSD,20080429,094200,1919,1920,1919,1920
NDQUSD,20080429,094300,1919,1920,1919,1920
NDQUSD,20080429,094500,1921,1921,1920,1920
NDQUSD,20080429,094600,1920,1920,1919,1920
NDQUSD,20080429,094700,1921,1921,1919,1919
NDQUSD,20080429,094800,1919,1920,1919,1920
NDQUSD,20080429,094900,1920,1920,1918,1918
NDQUSD,20080429,095000,1920,1920,1919,1919
NDQUSD,20080429,095200,1920,1920,1919,1919
NDQUSD,20080429,095400,1919,1920,1919,1920
NDQUSD,20080429,095500,1919,1920,1919,1920
NDQUSD,20080429,095600,1919,1919,1918,1919
NDQUSD,20080429,095800,1918,1919,1918,1918
NDQUSD,20080429,095900,1919,1920,1918,1918
NDQUSD,20080429,100000,1918,1919,1917,1918
NDQUSD,20080429,100100,1919,1919,1918,1918
NDQUSD,20080429,100300,1918,1919,1918,1919
NDQUSD,20080429,100400,1918,1918,1918,1918
NDQUSD,20080429,100500,1918,1918,1918,1918
NDQUSD,20080429,100600,1918,1918,1918,1918
NDQUSD,20080429,100700,1918,1918,1917,1917
NDQUSD,20080429,100800,1917,1918,1917,1918
NDQUSD,20080429,101000,1917,1918,1917,1918
NDQUSD,20080429,101100,1917,1918,1917,1917
NDQUSD,20080429,101200,1917,1918,1917,1917
NDQUSD,20080429,101400,1918,1919,1917,1917
NDQUSD,20080429,101500,1919,1919,1918,1919
NDQUSD,20080429,101600,1918,1919,1918,1919
NDQUSD,20080429,101700,1918,1919,1918,1919
NDQUSD,20080429,101800,1919,1919,1917,1917
NDQUSD,20080429,101900,1918,1918,1917,1917
NDQUSD,20080429,102000,1918,1919,1918,1919
NDQUSD,20080429,102100,1919,1919,1918,1919
NDQUSD,20080429,102200,1918,1919,1918,1919
NDQUSD,20080429,102400,1917,1918,1917,1918
NDQUSD,20080429,102600,1917,1919,1917,1918
NDQUSD,20080429,102900,1917,1918,1917,1918
NDQUSD,20080429,103100,1919,1919,1917,1919
NDQUSD,20080429,103200,1918,1919,1917,1918
NDQUSD,20080429,103400,1919,1919,1918,1918
NDQUSD,20080429,103600,1919,1920,1919,1920
NDQUSD,20080429,103700,1920,1920,1919,1920
NDQUSD,20080429,103800,1920,1920,1919,1919
NDQUSD,20080429,103900,1919,1920,1919,1919
NDQUSD,20080429,104000,1920,1920,1919,1919
NDQUSD,20080429,104100,1919,1920,1919,1919
NDQUSD,20080429,104300,1920,1920,1919,1919
NDQUSD,20080429,104400,1920,1920,1920,1920
NDQUSD,20080429,104600,1919,1919,1918,1918
NDQUSD,20080429,104700,1919,1919,1918,1918
NDQUSD,20080429,105000,1919,1919,1918,1919
NDQUSD,20080429,105100,1918,1919,1917,1917
NDQUSD,20080429,105200,1918,1919,1918,1918
NDQUSD,20080429,105400,1919,1920,1919,1920
NDQUSD,20080429,105500,1920,1920,1918,1918
NDQUSD,20080429,105600,1919,1919,1918,1919
NDQUSD,20080429,105700,1918,1920,1918,1920
NDQUSD,20080429,105800,1919,1920,1919,1920
NDQUSD,20080429,105900,1919,1920,1919,1919
NDQUSD,20080429,110000,1919,1919,1917,1918
NDQUSD,20080429,110100,1918,1919,1918,1919
NDQUSD,20080429,110200,1918,1919,1917,1917
NDQUSD,20080429,110300,1918,1920,1918,1920
NDQUSD,20080429,110400,1918,1918,1918,1918
NDQUSD,20080429,110500,1919,1919,1918,1919
NDQUSD,20080429,110700,1919,1919,1919,1919
NDQUSD,20080429,110900,1918,1919,1918,1919
NDQUSD,20080429,111000,1919,1919,1919,1919
NDQUSD,20080429,111100,1918,1920,1917,1919
NDQUSD,20080429,111200,1919,1919,1918,1919
NDQUSD,20080429,111300,1920,1920,1918,1918
NDQUSD,20080429,111400,1918,1919,1918,1918
NDQUSD,20080429,111500,1919,1920,1919,1919
NDQUSD,20080429,111600,1919,1919,1918,1918
NDQUSD,20080429,111700,1918,1919,1918,1918
NDQUSD,20080429,111800,1920,1920,1919,1920
NDQUSD,20080429,112000,1918,1920,1918,1920
NDQUSD,20080429,112100,1919,1919,1918,1918
NDQUSD,20080429,112200,1918,1919,1918,1918
NDQUSD,20080429,112300,1918,1920,1917,1919
NDQUSD,20080429,112400,1920,1920,1918,1918
NDQUSD,20080429,112600,1920,1920,1920,1920
NDQUSD,20080429,112700,1919,1920,1919,1920
NDQUSD,20080429,112800,1919,1921,1919,1921
NDQUSD,20080429,112900,1919,1921,1919,1920
NDQUSD,20080429,113000,1921,1921,1920,1920
NDQUSD,20080429,113100,1921,1921,1921,1921
NDQUSD,20080429,113200,1921,1922,1921,1922
NDQUSD,20080429,113300,1920,1920,1919,1919
NDQUSD,20080429,113400,1920,1921,1920,1921
NDQUSD,20080429,113500,1921,1921,1920,1920
NDQUSD,20080429,113600,1921,1921,1920,1920
NDQUSD,20080429,113900,1920,1921,1920,1921
NDQUSD,20080429,114100,1921,1922,1920,1922
NDQUSD,20080429,114200,1920,1920,1920,1920
NDQUSD,20080429,114300,1922,1922,1921,1921
NDQUSD,20080429,114400,1920,1920,1920,1920
NDQUSD,20080429,114500,1920,1920,1920,1920
NDQUSD,20080429,114700,1920,1921,1919,1919
NDQUSD,20080429,114800,1919,1920,1919,1920
NDQUSD,20080429,114900,1920,1921,1920,1920
NDQUSD,20080429,115100,1920,1920,1920,1920
NDQUSD,20080429,115200,1920,1920,1920,1920
NDQUSD,20080429,115300,1920,1922,1920,1922
NDQUSD,20080429,115400,1920,1920,1920,1920
NDQUSD,20080429,115500,1921,1921,1920,1920
NDQUSD,20080429,115600,1920,1921,1919,1921
NDQUSD,20080429,115700,1919,1919,1918,1918
NDQUSD,20080429,115800,1919,1919,1919,1919
NDQUSD,20080429,115900,1920,1921,1919,1919
NDQUSD,20080429,120000,1920,1920,1918,1920
NDQUSD,20080429,120100,1919,1919,1918,1918
NDQUSD,20080429,120200,1919,1919,1917,1919
NDQUSD,20080429,120300,1918,1920,1918,1918
NDQUSD,20080429,120400,1918,1919,1918,1918
NDQUSD,20080429,120500,1919,1921,1918,1919
NDQUSD,20080429,120600,1919,1919,1918,1919
NDQUSD,20080429,120700,1920,1920,1919,1919
NDQUSD,20080429,120800,1919,1919,1919,1919
NDQUSD,20080429,120900,1919,1920,1918,1920
NDQUSD,20080429,121000,1919,1919,1918,1918
NDQUSD,20080429,121100,1918,1919,1918,1919
NDQUSD,20080429,121200,1919,1919,1918,1919
NDQUSD,20080429,121300,1919,1920,1919,1920
NDQUSD,20080429,121400,1919,1919,1919,1919
NDQUSD,20080429,121500,1919,1920,1919,1919
NDQUSD,20080429,121600,1920,1921,1919,1921
NDQUSD,20080429,121700,1921,1921,1919,1919
NDQUSD,20080429,121800,1921,1921,1920,1920
NDQUSD,20080429,121900,1919,1920,1919,1920
NDQUSD,20080429,122000,1921,1921,1921,1921
NDQUSD,20080429,122100,1920,1922,1920,1922
NDQUSD,20080429,122200,1920,1922,1920,1921
NDQUSD,20080429,122300,1921,1922,1920,1921
NDQUSD,20080429,122400,1920,1922,1920,1920
NDQUSD,20080429,122500,1920,1922,1920,1921
NDQUSD,20080429,122600,1921,1923,1921,1921
NDQUSD,20080429,122700,1922,1923,1921,1922
NDQUSD,20080429,122800,1922,1922,1922,1922
NDQUSD,20080429,122900,1922,1922,1922,1922
NDQUSD,20080429,123000,1922,1922,1921,1922
NDQUSD,20080429,123100,1921,1921,1920,1921
NDQUSD,20080429,123200,1921,1922,1921,1922
NDQUSD,20080429,123300,1921,1923,1921,1923
NDQUSD,20080429,123400,1923,1923,1921,1922
NDQUSD,20080429,123500,1922,1922,1921,1921
NDQUSD,20080429,123600,1922,1922,1921,1922
NDQUSD,20080429,123700,1922,1922,1922,1922
NDQUSD,20080429,123800,1922,1922,1921,1922
NDQUSD,20080429,123900,1922,1922,1921,1922
NDQUSD,20080429,124000,1921,1922,1921,1922
NDQUSD,20080429,124100,1921,1922,1920,1922
NDQUSD,20080429,124200,1922,1923,1922,1922
NDQUSD,20080429,124300,1921,1922,1920,1921
NDQUSD,20080429,124400,1921,1921,1920,1920
NDQUSD,20080429,124500,1921,1921,1919,1921
NDQUSD,20080429,124600,1920,1921,1919,1921
NDQUSD,20080429,124700,1920,1920,1919,1920
NDQUSD,20080429,124800,1920,1921,1920,1921
NDQUSD,20080429,124900,1921,1921,1920,1920
NDQUSD,20080429,125000,1920,1921,1920,1921
NDQUSD,20080429,125100,1921,1921,1921,1921
NDQUSD,20080429,125200,1921,1921,1920,1920
NDQUSD,20080429,125300,1921,1921,1919,1919
NDQUSD,20080429,125400,1921,1921,1920,1920
NDQUSD,20080429,125500,1921,1921,1919,1919
NDQUSD,20080429,125600,1920,1920,1920,1920
NDQUSD,20080429,125700,1920,1920,1919,1919
NDQUSD,20080429,125800,1919,1919,1919,1919
NDQUSD,20080429,125900,1920,1921,1919,1921
NDQUSD,20080429,130000,1920,1920,1920,1920
NDQUSD,20080429,130100,1920,1920,1919,1920
NDQUSD,20080429,130200,1919,1919,1919,1919
NDQUSD,20080429,130300,1920,1920,1919,1919
NDQUSD,20080429,130400,1919,1919,1918,1918
NDQUSD,20080429,130500,1919,1920,1918,1918
NDQUSD,20080429,130600,1919,1920,1919,1919
NDQUSD,20080429,130700,1920,1920,1918,1920
NDQUSD,20080429,130800,1919,1920,1919,1920
NDQUSD,20080429,130900,1919,1920,1919,1920
NDQUSD,20080429,131000,1919,1919,1918,1918
NDQUSD,20080429,131100,1919,1919,1918,1919
NDQUSD,20080429,131200,1920,1920,1919,1920
NDQUSD,20080429,131300,1920,1920,1918,1919
NDQUSD,20080429,131400,1919,1919,1919,1919
NDQUSD,20080429,131500,1919,1920,1918,1918
NDQUSD,20080429,131600,1919,1920,1918,1920
NDQUSD,20080429,131700,1919,1919,1918,1919
NDQUSD,20080429,131800,1919,1920,1919,1920
NDQUSD,20080429,131900,1919,1919,1919,1919
NDQUSD,20080429,132000,1919,1919,1918,1918
NDQUSD,20080429,132100,1920,1920,1918,1918
NDQUSD,20080429,132200,1920,1920,1918,1918
NDQUSD,20080429,132300,1919,1920,1919,1920
NDQUSD,20080429,132400,1918,1919,1918,1919
NDQUSD,20080429,132500,1918,1919,1918,1918
NDQUSD,20080429,132600,1918,1920,1918,1919
NDQUSD,20080429,132700,1919,1920,1919,1919
NDQUSD,20080429,132800,1920,1920,1920,1920
NDQUSD,20080429,132900,1920,1921,1919,1920
NDQUSD,20080429,133000,1920,1921,1920,1920
NDQUSD,20080429,133100,1920,1921,1919,1920
NDQUSD,20080429,133200,1919,1921,1919,1920
NDQUSD,20080429,133300,1920,1922,1920,1921
NDQUSD,20080429,133400,1921,1925,1920,1923
NDQUSD,20080429,133500,1924,1926,1923,1924
NDQUSD,20080429,133600,1925,1925,1924,1925
NDQUSD,20080429,133700,1924,1928,1924,1926
NDQUSD,20080429,133800,1925,1928,1925,1928
NDQUSD,20080429,133900,1927,1928,1926,1927
NDQUSD,20080429,134000,1926,1926,1924,1925
NDQUSD,20080429,134100,1926,1926,1925,1926
NDQUSD,20080429,134200,1927,1927,1923,1923
NDQUSD,20080429,134300,1924,1924,1922,1922
NDQUSD,20080429,134400,1923,1923,1920,1921
NDQUSD,20080429,134500,1921,1925,1921,1925
NDQUSD,20080429,134600,1924,1925,1923,1925
NDQUSD,20080429,134700,1924,1928,1924,1926
NDQUSD,20080429,134800,1928,1928,1927,1928
NDQUSD,20080429,134900,1928,1928,1925,1925
NDQUSD,20080429,135000,1926,1927,1926,1927
NDQUSD,20080429,135100,1926,1927,1925,1926
NDQUSD,20080429,135200,1927,1927,1924,1924
NDQUSD,20080429,135300,1925,1926,1924,1924
NDQUSD,20080429,135400,1925,1927,1924,1926
NDQUSD,20080429,135500,1924,1927,1924,1927
NDQUSD,20080429,135600,1925,1927,1925,1927
NDQUSD,20080429,135700,1927,1927,1926,1927
NDQUSD,20080429,135800,1926,1926,1926,1926
NDQUSD,20080429,135900,1925,1928,1925,1928
NDQUSD,20080429,140000,1926,1929,1926,1928
NDQUSD,20080429,140100,1928,1930,1927,1929
NDQUSD,20080429,140200,1929,1929,1926,1927
NDQUSD,20080429,140300,1926,1930,1926,1928
NDQUSD,20080429,140400,1928,1929,1928,1928
NDQUSD,20080429,140500,1930,1930,1927,1928
NDQUSD,20080429,140600,1929,1929,1927,1929
NDQUSD,20080429,140700,1929,1930,1927,1930
NDQUSD,20080429,140800,1929,1930,1926,1928
NDQUSD,20080429,140900,1928,1929,1927,1929
NDQUSD,20080429,141000,1929,1929,1926,1926
NDQUSD,20080429,141100,1925,1927,1925,1927
NDQUSD,20080429,141200,1926,1926,1926,1926
NDQUSD,20080429,141300,1926,1926,1923,1924
NDQUSD,20080429,141400,1923,1925,1922,1924
NDQUSD,20080429,141500,1924,1925,1924,1924
NDQUSD,20080429,141600,1925,1925,1924,1924
NDQUSD,20080429,141700,1923,1924,1922,1923
NDQUSD,20080429,141800,1922,1923,1922,1922
NDQUSD,20080429,141900,1924,1925,1923,1923
NDQUSD,20080429,142000,1923,1924,1923,1923
NDQUSD,20080429,142100,1923,1923,1923,1923
NDQUSD,20080429,142200,1923,1924,1922,1922
NDQUSD,20080429,142300,1922,1923,1921,1922
NDQUSD,20080429,142400,1922,1923,1919,1919
NDQUSD,20080429,142500,1919,1921,1918,1919
NDQUSD,20080429,142600,1920,1920,1917,1918
NDQUSD,20080429,142700,1917,1919,1917,1919
NDQUSD,20080429,142800,1919,1919,1916,1918
NDQUSD,20080429,142900,1918,1918,1918,1918
NDQUSD,20080429,143000,1918,1920,1917,1918
NDQUSD,20080429,143100,1919,1920,1919,1920
NDQUSD,20080429,143200,1920,1922,1920,1921
NDQUSD,20080429,143300,1922,1922,1919,1920
NDQUSD,20080429,143400,1919,1920,1919,1920
NDQUSD,20080429,143500,1919,1923,1919,1921
NDQUSD,20080429,143600,1921,1924,1920,1923
NDQUSD,20080429,143700,1922,1923,1922,1923
NDQUSD,20080429,143800,1922,1924,1922,1922
NDQUSD,20080429,143900,1923,1925,1922,1924
NDQUSD,20080429,144000,1923,1925,1922,1924
NDQUSD,20080429,144100,1923,1924,1923,1924
NDQUSD,20080429,144200,1925,1925,1924,1924
NDQUSD,20080429,144300,1923,1925,1923,1923
NDQUSD,20080429,144400,1922,1925,1922,1924
NDQUSD,20080429,144500,1924,1924,1922,1922
NDQUSD,20080429,144600,1922,1924,1922,1922
NDQUSD,20080429,144700,1922,1924,1922,1923
NDQUSD,20080429,144800,1923,1923,1922,1922
NDQUSD,20080429,144900,1922,1923,1920,1922
NDQUSD,20080429,145000,1921,1922,1920,1921
NDQUSD,20080429,145100,1922,1922,1919,1922
NDQUSD,20080429,145200,1922,1922,1921,1921
NDQUSD,20080429,145300,1922,1923,1920,1920
NDQUSD,20080429,145400,1920,1921,1920,1921
NDQUSD,20080429,145500,1922,1922,1920,1922
NDQUSD,20080429,145600,1922,1923,1921,1923
NDQUSD,20080429,145700,1923,1923,1922,1923
NDQUSD,20080429,145800,1923,1923,1922,1922
NDQUSD,20080429,145900,1924,1924,1922,1923
NDQUSD,20080429,150000,1921,1923,1920,1921
NDQUSD,20080429,150100,1921,1923,1921,1921
NDQUSD,20080429,150200,1921,1923,1921,1921
NDQUSD,20080429,150300,1923,1923,1921,1923
NDQUSD,20080429,150400,1922,1925,1922,1924
NDQUSD,20080429,150500,1923,1924,1923,1924
NDQUSD,20080429,150600,1924,1924,1922,1923
NDQUSD,20080429,150700,1923,1923,1922,1923
NDQUSD,20080429,150800,1923,1923,1922,1923
NDQUSD,20080429,150900,1923,1924,1922,1924
NDQUSD,20080429,151000,1924,1924,1923,1923
NDQUSD,20080429,151100,1924,1925,1923,1925
NDQUSD,20080429,151200,1923,1925,1923,1924
NDQUSD,20080429,151300,1924,1924,1924,1924
NDQUSD,20080429,151400,1922,1925,1922,1925
NDQUSD,20080429,151500,1925,1925,1923,1924
NDQUSD,20080429,151600,1924,1924,1923,1923
NDQUSD,20080429,151700,1924,1925,1924,1925
NDQUSD,20080429,151800,1926,1926,1924,1926
NDQUSD,20080429,151900,1926,1927,1926,1927
NDQUSD,20080429,152000,1927,1928,1926,1928
NDQUSD,20080429,152100,1927,1929,1927,1928
NDQUSD,20080429,152200,1928,1929,1926,1926
NDQUSD,20080429,152300,1927,1928,1926,1926
NDQUSD,20080429,152400,1927,1929,1927,1927
NDQUSD,20080429,152500,1928,1928,1928,1928
NDQUSD,20080429,152600,1927,1930,1927,1929
NDQUSD,20080429,152700,1930,1930,1928,1928
NDQUSD,20080429,152800,1929,1930,1928,1930
NDQUSD,20080429,152900,1929,1929,1928,1929
NDQUSD,20080429,153000,1928,1930,1928,1930
NDQUSD,20080429,153100,1930,1930,1927,1928
NDQUSD,20080429,153200,1928,1929,1928,1928
NDQUSD,20080429,153300,1929,1929,1928,1928
NDQUSD,20080429,153400,1928,1930,1927,1928
NDQUSD,20080429,153500,1927,1928,1927,1927
NDQUSD,20080429,153600,1927,1929,1927,1928
NDQUSD,20080429,153700,1929,1929,1928,1929
NDQUSD,20080429,153800,1929,1929,1928,1928
NDQUSD,20080429,153900,1928,1929,1928,1929
NDQUSD,20080429,154000,1929,1929,1928,1928
NDQUSD,20080429,154100,1928,1928,1926,1926
NDQUSD,20080429,154200,1927,1927,1926,1927
NDQUSD,20080429,154300,1927,1928,1927,1928
NDQUSD,20080429,154400,1929,1929,1928,1929
NDQUSD,20080429,154500,1929,1929,1928,1928
NDQUSD,20080429,154600,1929,1929,1927,1927
NDQUSD,20080429,154700,1928,1928,1926,1926
NDQUSD,20080429,154800,1926,1926,1926,1926
NDQUSD,20080429,154900,1927,1927,1925,1925
NDQUSD,20080429,155000,1926,1928,1926,1927
NDQUSD,20080429,155100,1926,1927,1926,1927
NDQUSD,20080429,155200,1926,1928,1926,1928
NDQUSD,20080429,155300,1927,1928,1925,1925
NDQUSD,20080429,155400,1927,1927,1924,1924
NDQUSD,20080429,155500,1925,1926,1924,1924
NDQUSD,20080429,155600,1926,1926,1924,1924
NDQUSD,20080429,155700,1924,1927,1924,1927
NDQUSD,20080429,155800,1926,1926,1925,1925
NDQUSD,20080429,155900,1926,1926,1925,1926
NDQUSD,20080429,160000,1926,1927,1925,1927
NDQUSD,20080429,160100,1927,1927,1925,1927
NDQUSD,20080429,160200,1926,1927,1925,1925
NDQUSD,20080429,160300,1927,1927,1924,1924
NDQUSD,20080429,160400,1925,1926,1924,1925
NDQUSD,20080429,160500,1924,1926,1924,1924
NDQUSD,20080429,160600,1925,1926,1923,1925
NDQUSD,20080429,160700,1924,1925,1924,1925
NDQUSD,20080429,160800,1925,1925,1924,1924
NDQUSD,20080429,160900,1925,1925,1923,1924
NDQUSD,20080429,161000,1924,1925,1923,1924
NDQUSD,20080429,161100,1924,1924,1923,1923
NDQUSD,20080429,161200,1924,1924,1923,1923
NDQUSD,20080429,161300,1923,1924,1923,1924
NDQUSD,20080429,161400,1922,1925,1922,1925
NDQUSD,20080429,161500,1924,1925,1923,1923
NDQUSD,20080429,161600,1924,1924,1921,1921
NDQUSD,20080429,161700,1921,1922,1921,1922
NDQUSD,20080429,161800,1922,1924,1922,1923
NDQUSD,20080429,161900,1923,1924,1923,1924
NDQUSD,20080429,162000,1924,1924,1923,1923
NDQUSD,20080429,162100,1924,1924,1923,1924
NDQUSD,20080429,162200,1923,1923,1923,1923
NDQUSD,20080429,162300,1923,1925,1923,1924
NDQUSD,20080429,162400,1924,1926,1924,1925
NDQUSD,20080429,162500,1924,1925,1924,1925
NDQUSD,20080429,162600,1925,1925,1924,1925
NDQUSD,20080429,162700,1926,1926,1926,1926
NDQUSD,20080429,162800,1926,1928,1926,1926
NDQUSD,20080429,162900,1927,1928,1926,1927
NDQUSD,20080429,163000,1927,1928,1927,1928
NDQUSD,20080429,163100,1928,1929,1927,1929
NDQUSD,20080429,163200,1927,1927,1926,1927
NDQUSD,20080429,163300,1927,1928,1927,1928
NDQUSD,20080429,163400,1928,1928,1926,1928
NDQUSD,20080429,163500,1928,1928,1926,1926
NDQUSD,20080429,163600,1926,1927,1926,1927
NDQUSD,20080429,163700,1927,1928,1926,1928
NDQUSD,20080429,163800,1927,1928,1927,1927
NDQUSD,20080429,163900,1927,1929,1927,1928
NDQUSD,20080429,164000,1928,1928,1928,1928
NDQUSD,20080429,164100,1927,1929,1927,1928
NDQUSD,20080429,164200,1928,1928,1926,1926
NDQUSD,20080429,164300,1927,1928,1925,1927
NDQUSD,20080429,164400,1926,1928,1926,1927
NDQUSD,20080429,164500,1928,1928,1926,1927
NDQUSD,20080429,164600,1927,1927,1926,1926
NDQUSD,20080429,164700,1926,1927,1926,1927
NDQUSD,20080429,164800,1927,1927,1927,1927
NDQUSD,20080429,164900,1926,1926,1926,1926
NDQUSD,20080429,165000,1927,1927,1926,1926
NDQUSD,20080429,165100,1927,1928,1927,1928
NDQUSD,20080429,165200,1927,1928,1927,1928
NDQUSD,20080429,165300,1927,1929,1927,1928
NDQUSD,20080429,165400,1928,1929,1926,1927
NDQUSD,20080429,165500,1927,1927,1926,1926
NDQUSD,20080429,165600,1926,1927,1925,1925
NDQUSD,20080429,165700,1926,1926,1924,1926
NDQUSD,20080429,165800,1925,1927,1925,1927
NDQUSD,20080429,165900,1926,1926,1925,1925
NDQUSD,20080429,170000,1926,1926,1925,1925
NDQUSD,20080429,170100,1926,1926,1924,1926
NDQUSD,20080429,170200,1925,1926,1925,1925
NDQUSD,20080429,170300,1927,1927,1926,1926
NDQUSD,20080429,170400,1926,1927,1926,1926
NDQUSD,20080429,170500,1927,1927,1926,1927
NDQUSD,20080429,170600,1926,1928,1926,1926
NDQUSD,20080429,170700,1928,1928,1928,1928
NDQUSD,20080429,170800,1927,1927,1927,1927
NDQUSD,20080429,170900,1927,1930,1927,1930
NDQUSD,20080429,171000,1929,1930,1929,1929
NDQUSD,20080429,171100,1929,1933,1929,1932
NDQUSD,20080429,171200,1933,1934,1932,1933
NDQUSD,20080429,171300,1932,1932,1932,1932
NDQUSD,20080429,171400,1933,1933,1930,1931
NDQUSD,20080429,171500,1931,1932,1931,1931
NDQUSD,20080429,171600,1932,1933,1932,1932
NDQUSD,20080429,171700,1932,1932,1932,1932
NDQUSD,20080429,171800,1932,1934,1932,1932
NDQUSD,20080429,171900,1933,1934,1933,1934
NDQUSD,20080429,172000,1935,1935,1933,1934
NDQUSD,20080429,172100,1934,1935,1933,1934
NDQUSD,20080429,172200,1934,1934,1932,1932
NDQUSD,20080429,172300,1934,1935,1932,1934
NDQUSD,20080429,172400,1933,1934,1932,1933
NDQUSD,20080429,172500,1931,1934,1931,1933
NDQUSD,20080429,172600,1932,1934,1932,1934
NDQUSD,20080429,172700,1934,1934,1933,1934
NDQUSD,20080429,172800,1934,1934,1933,1933
NDQUSD,20080429,172900,1934,1935,1933,1934
NDQUSD,20080429,173000,1934,1934,1933,1933
NDQUSD,20080429,173100,1934,1936,1933,1936
NDQUSD,20080429,173200,1936,1936,1935,1935
NDQUSD,20080429,173300,1935,1935,1935,1935
NDQUSD,20080429,173400,1936,1936,1936,1936
NDQUSD,20080429,173500,1935,1935,1934,1934
NDQUSD,20080429,173600,1935,1937,1935,1937
NDQUSD,20080429,173700,1936,1937,1936,1936
NDQUSD,20080429,173800,1936,1937,1936,1936
NDQUSD,20080429,173900,1936,1937,1936,1937
NDQUSD,20080429,174000,1936,1937,1936,1937
NDQUSD,20080429,174100,1938,1938,1935,1937
NDQUSD,20080429,174200,1937,1938,1937,1937
NDQUSD,20080429,174300,1936,1936,1936,1936
NDQUSD,20080429,174400,1937,1937,1935,1936
NDQUSD,20080429,174500,1935,1935,1932,1934
NDQUSD,20080429,174600,1934,1934,1934,1934
NDQUSD,20080429,174700,1934,1934,1933,1933
NDQUSD,20080429,174800,1933,1934,1932,1934
NDQUSD,20080429,174900,1934,1934,1932,1933
NDQUSD,20080429,175000,1933,1935,1933,1934
NDQUSD,20080429,175100,1935,1936,1934,1935
NDQUSD,20080429,175200,1934,1936,1934,1936
NDQUSD,20080429,175300,1935,1936,1933,1933
NDQUSD,20080429,175400,1934,1934,1933,1933
NDQUSD,20080429,175500,1931,1934,1931,1934
NDQUSD,20080429,175600,1932,1932,1932,1932
NDQUSD,20080429,175700,1933,1933,1932,1932
NDQUSD,20080429,175800,1933,1933,1931,1933
NDQUSD,20080429,175900,1932,1932,1931,1932
NDQUSD,20080429,180000,1932,1933,1932,1933
NDQUSD,20080429,180100,1933,1933,1932,1932
NDQUSD,20080429,180200,1933,1933,1932,1932
NDQUSD,20080429,180300,1933,1933,1931,1933
NDQUSD,20080429,180400,1932,1934,1932,1932
NDQUSD,20080429,180500,1933,1933,1931,1931
NDQUSD,20080429,180600,1933,1934,1933,1933
NDQUSD,20080429,180700,1933,1934,1932,1932
NDQUSD,20080429,180800,1933,1933,1932,1932
NDQUSD,20080429,180900,1932,1934,1932,1933
NDQUSD,20080429,181000,1933,1935,1933,1935
NDQUSD,20080429,181100,1935,1936,1934,1936
NDQUSD,20080429,181200,1935,1935,1933,1933
NDQUSD,20080429,181300,1934,1934,1933,1933
NDQUSD,20080429,181400,1932,1935,1932,1935
NDQUSD,20080429,181500,1935,1935,1932,1932
NDQUSD,20080429,181600,1931,1933,1931,1933
NDQUSD,20080429,181700,1933,1933,1932,1933
NDQUSD,20080429,181800,1932,1936,1932,1934
NDQUSD,20080429,181900,1933,1935,1933,1935
NDQUSD,20080429,182000,1935,1940,1934,1938
NDQUSD,20080429,182100,1939,1939,1936,1937
NDQUSD,20080429,182200,1936,1938,1936,1936
NDQUSD,20080429,182300,1936,1937,1936,1937
NDQUSD,20080429,182400,1937,1938,1936,1938
NDQUSD,20080429,182500,1936,1937,1936,1936
NDQUSD,20080429,182600,1937,1938,1936,1938
NDQUSD,20080429,182700,1937,1938,1937,1938
NDQUSD,20080429,182800,1937,1937,1937,1937
NDQUSD,20080429,182900,1937,1937,1937,1937
NDQUSD,20080429,183000,1936,1936,1935,1935
NDQUSD,20080429,183100,1935,1937,1935,1937
NDQUSD,20080429,183200,1938,1938,1936,1936
NDQUSD,20080429,183300,1934,1936,1934,1936
NDQUSD,20080429,183400,1937,1938,1936,1936
NDQUSD,20080429,183500,1935,1935,1934,1935
NDQUSD,20080429,183600,1934,1935,1934,1934
NDQUSD,20080429,183700,1936,1936,1934,1934
NDQUSD,20080429,183800,1935,1935,1934,1935
NDQUSD,20080429,183900,1935,1935,1935,1935
NDQUSD,20080429,184000,1934,1936,1934,1936
NDQUSD,20080429,184100,1936,1937,1935,1935
NDQUSD,20080429,184200,1936,1938,1936,1937
NDQUSD,20080429,184300,1938,1941,1937,1941
NDQUSD,20080429,184400,1941,1942,1941,1942
NDQUSD,20080429,184500,1941,1944,1941,1943
NDQUSD,20080429,184600,1943,1944,1942,1944
NDQUSD,20080429,184700,1942,1945,1942,1943
NDQUSD,20080429,184800,1943,1945,1942,1944
NDQUSD,20080429,184900,1944,1945,1943,1945
NDQUSD,20080429,185000,1943,1944,1942,1943
NDQUSD,20080429,185100,1942,1943,1942,1943
NDQUSD,20080429,185200,1943,1944,1942,1942
NDQUSD,20080429,185300,1943,1943,1942,1943
NDQUSD,20080429,185400,1943,1945,1943,1945
NDQUSD,20080429,185500,1944,1944,1943,1943
NDQUSD,20080429,185600,1943,1945,1943,1945
NDQUSD,20080429,185700,1944,1944,1943,1943
NDQUSD,20080429,185800,1943,1945,1943,1944
NDQUSD,20080429,185900,1943,1944,1943,1944
NDQUSD,20080429,190000,1943,1944,1943,1944
NDQUSD,20080429,190100,1944,1945,1944,1944
NDQUSD,20080429,190200,1944,1945,1944,1944
NDQUSD,20080429,190300,1945,1945,1941,1941
NDQUSD,20080429,190400,1943,1943,1941,1942
NDQUSD,20080429,190500,1942,1943,1942,1943
NDQUSD,20080429,190600,1944,1944,1941,1943
NDQUSD,20080429,190700,1944,1944,1943,1944
NDQUSD,20080429,190800,1943,1946,1943,1945
NDQUSD,20080429,190900,1943,1945,1943,1943
NDQUSD,20080429,191000,1945,1945,1944,1945
NDQUSD,20080429,191100,1944,1946,1943,1943
NDQUSD,20080429,191200,1944,1944,1942,1942
NDQUSD,20080429,191300,1943,1943,1943,1943
NDQUSD,20080429,191400,1943,1944,1943,1943
NDQUSD,20080429,191500,1944,1944,1942,1942
NDQUSD,20080429,191600,1943,1944,1942,1942
NDQUSD,20080429,191700,1944,1944,1942,1944
NDQUSD,20080429,191800,1944,1944,1942,1942
NDQUSD,20080429,191900,1944,1944,1944,1944
NDQUSD,20080429,192000,1944,1945,1942,1943
NDQUSD,20080429,192100,1943,1943,1941,1941
NDQUSD,20080429,192200,1941,1941,1940,1941
NDQUSD,20080429,192300,1941,1943,1941,1941
NDQUSD,20080429,192400,1941,1942,1939,1940
NDQUSD,20080429,192500,1941,1942,1941,1941
NDQUSD,20080429,192600,1941,1942,1940,1940
NDQUSD,20080429,192700,1941,1942,1939,1939
NDQUSD,20080429,192800,1939,1940,1938,1939
NDQUSD,20080429,192900,1939,1941,1938,1939
NDQUSD,20080429,193000,1938,1939,1938,1938
NDQUSD,20080429,193100,1938,1940,1937,1939
NDQUSD,20080429,193200,1939,1939,1938,1938
NDQUSD,20080429,193300,1938,1938,1938,1938
NDQUSD,20080429,193400,1938,1940,1938,1940
NDQUSD,20080429,193500,1939,1940,1939,1940
NDQUSD,20080429,193600,1939,1941,1939,1940
NDQUSD,20080429,193700,1940,1940,1940,1940
NDQUSD,20080429,193800,1940,1941,1940,1941
NDQUSD,20080429,193900,1939,1940,1939,1939
NDQUSD,20080429,194000,1940,1940,1939,1939
NDQUSD,20080429,194100,1939,1941,1939,1941
NDQUSD,20080429,194200,1941,1941,1940,1940
NDQUSD,20080429,194300,1939,1940,1938,1938
NDQUSD,20080429,194400,1940,1940,1938,1939
NDQUSD,20080429,194500,1938,1939,1936,1937
NDQUSD,20080429,194600,1937,1938,1937,1938
NDQUSD,20080429,194700,1937,1937,1937,1937
NDQUSD,20080429,194800,1937,1939,1937,1937
NDQUSD,20080429,194900,1938,1939,1938,1938
NDQUSD,20080429,195000,1938,1939,1937,1937
NDQUSD,20080429,195100,1937,1937,1936,1937
NDQUSD,20080429,195200,1937,1937,1935,1937
NDQUSD,20080429,195300,1936,1938,1936,1936
NDQUSD,20080429,195400,1938,1939,1936,1939
NDQUSD,20080429,195500,1938,1939,1937,1938
NDQUSD,20080429,195600,1936,1938,1936,1936
NDQUSD,20080429,195700,1936,1938,1936,1937
NDQUSD,20080429,195800,1937,1938,1937,1938
NDQUSD,20080429,195900,1938,1940,1938,1938
NDQUSD,20080429,200000,1940,1940,1935,1935
NDQUSD,20080429,200100,1935,1936,1935,1936
NDQUSD,20080429,200200,1936,1936,1936,1936
NDQUSD,20080429,200300,1936,1938,1936,1937
NDQUSD,20080429,200400,1937,1939,1937,1937
NDQUSD,20080429,200500,1938,1938,1937,1938
NDQUSD,20080429,200600,1938,1938,1938,1938
NDQUSD,20080429,200700,1938,1938,1937,1938
NDQUSD,20080429,200800,1939,1939,1937,1937
NDQUSD,20080429,200900,1937,1938,1936,1938
NDQUSD,20080429,201000,1936,1937,1936,1937
NDQUSD,20080429,201100,1937,1937,1937,1937
NDQUSD,20080429,201200,1936,1938,1936,1938
NDQUSD,20080429,201300,1936,1939,1936,1937
NDQUSD,20080429,201400,1938,1938,1935,1937
NDQUSD,20080429,203000,1937,1937,1935,1935
NDQUSD,20080429,203100,1934,1936,1934,1936
NDQUSD,20080429,203200,1934,1936,1934,1934
NDQUSD,20080429,203300,1934,1935,1934,1934
NDQUSD,20080429,203400,1935,1935,1934,1934
NDQUSD,20080429,203500,1935,1935,1934,1934
NDQUSD,20080429,203600,1936,1936,1935,1935
NDQUSD,20080429,204000,1934,1935,1934,1935
NDQUSD,20080429,204100,1935,1935,1934,1934
NDQUSD,20080429,204200,1936,1936,1936,1936
NDQUSD,20080429,204300,1936,1936,1935,1935
NDQUSD,20080429,204500,1934,1936,1934,1936
NDQUSD,20080429,204600,1935,1937,1935,1936
NDQUSD,20080429,204700,1935,1937,1935,1937
NDQUSD,20080429,204800,1936,1936,1935,1936
NDQUSD,20080429,204900,1936,1936,1935,1936
NDQUSD,20080429,205000,1936,1937,1935,1937
NDQUSD,20080429,205400,1936,1937,1936,1937
NDQUSD,20080429,205500,1937,1937,1936,1937
NDQUSD,20080429,205600,1937,1937,1936,1936
NDQUSD,20080429,205700,1936,1937,1936,1936
NDQUSD,20080429,205800,1937,1938,1937,1938
NDQUSD,20080429,210100,1937,1937,1937,1937
NDQUSD,20080429,210300,1937,1937,1936,1937
NDQUSD,20080429,210500,1937,1937,1936,1937
NDQUSD,20080429,210600,1937,1937,1937,1937
NDQUSD,20080429,211100,1936,1937,1936,1937
NDQUSD,20080429,211300,1937,1937,1936,1937
NDQUSD,20080429,211400,1936,1937,1936,1937
NDQUSD,20080429,211500,1936,1937,1936,1936
NDQUSD,20080429,211600,1937,1937,1936,1936
NDQUSD,20080429,212300,1937,1938,1937,1938
NDQUSD,20080429,212400,1936,1937,1936,1937
NDQUSD,20080429,212600,1936,1937,1936,1937
NDQUSD,20080429,212700,1937,1937,1937,1937
NDQUSD,20080429,212800,1937,1937,1936,1936
NDQUSD,20080429,212900,1936,1936,1935,1936
NDQUSD,20080429,220300,1936,1937,1935,1937
NDQUSD,20080429,220500,1935,1936,1935,1936
NDQUSD,20080429,220800,1936,1937,1936,1936
NDQUSD,20080429,220900,1936,1937,1936,1937
NDQUSD,20080429,221500,1936,1937,1936,1937
NDQUSD,20080429,221600,1936,1937,1936,1936
NDQUSD,20080429,222000,1937,1937,1936,1936
NDQUSD,20080429,222400,1937,1938,1937,1938
NDQUSD,20080429,222700,1937,1937,1936,1937
NDQUSD,20080429,222800,1937,1937,1936,1937
NDQUSD,20080429,223000,1937,1937,1936,1936
NDQUSD,20080429,223100,1937,1938,1937,1938
NDQUSD,20080429,223200,1937,1938,1936,1937
NDQUSD,20080429,223300,1937,1938,1937,1938
NDQUSD,20080429,223400,1939,1939,1937,1938
NDQUSD,20080429,223800,1938,1938,1937,1938
NDQUSD,20080429,224100,1938,1939,1938,1939
NDQUSD,20080429,224500,1937,1939,1937,1938
NDQUSD,20080429,224600,1939,1939,1938,1938
NDQUSD,20080429,225000,1937,1938,1937,1938
NDQUSD,20080429,225200,1937,1939,1937,1939
NDQUSD,20080429,225300,1937,1939,1937,1937
NDQUSD,20080429,225800,1936,1938,1936,1937
NDQUSD,20080429,230500,1938,1938,1937,1938
NDQUSD,20080429,230700,1938,1938,1937,1937
NDQUSD,20080429,230800,1938,1938,1937,1937
NDQUSD,20080429,231200,1937,1937,1937,1937
NDQUSD,20080429,231300,1938,1938,1937,1938
NDQUSD,20080429,231800,1938,1938,1937,1937
NDQUSD,20080429,232800,1938,1938,1937,1938
NDQUSD,20080429,233200,1938,1938,1936,1938
NDQUSD,20080429,233300,1938,1938,1936,1936
NDQUSD,20080429,233400,1938,1938,1937,1937
NDQUSD,20080429,233900,1936,1937,1936,1937
NDQUSD,20080429,234200,1936,1938,1936,1938
NDQUSD,20080429,234900,1938,1938,1938,1938
NDQUSD,20080429,235000,1937,1939,1937,1938
NDQUSD,20080429,235100,1937,1938,1937,1937
NDQUSD,20080429,235500,1936,1938,1936,1938
NDQUSD,20080429,235600,1938,1938,1937,1938
USXUSD,20080429,000100,72.50,72.50,72.50,72.50
USXUSD,20080429,000200,72.50,72.50,72.50,72.50
USXUSD,20080429,000300,72.50,72.50,72.50,72.50
USXUSD,20080429,000400,72.50,72.50,72.50,72.50
USXUSD,20080429,000500,72.50,72.50,72.50,72.50
USXUSD,20080429,000600,72.50,72.50,72.50,72.50
USXUSD,20080429,000700,72.50,72.50,72.50,72.50
USXUSD,20080429,000800,72.50,72.50,72.50,72.50
USXUSD,20080429,000900,72.50,72.50,72.50,72.50
USXUSD,20080429,001000,72.50,72.50,72.50,72.50
USXUSD,20080429,001100,72.50,72.50,72.50,72.50
USXUSD,20080429,001200,72.50,72.50,72.50,72.50
USXUSD,20080429,001300,72.50,72.50,72.50,72.50
USXUSD,20080429,001400,72.50,72.50,72.50,72.50
USXUSD,20080429,001500,72.50,72.50,72.50,72.50
USXUSD,20080429,001600,72.50,72.50,72.50,72.50
USXUSD,20080429,001700,72.50,72.50,72.50,72.50
USXUSD,20080429,001800,72.49,72.50,72.49,72.49
USXUSD,20080429,001900,72.49,72.49,72.49,72.49
USXUSD,20080429,002000,72.49,72.49,72.49,72.49
USXUSD,20080429,002100,72.49,72.49,72.49,72.49
USXUSD,20080429,002200,72.49,72.49,72.49,72.49
USXUSD,20080429,002300,72.49,72.49,72.49,72.49
USXUSD,20080429,002400,72.50,72.51,72.50,72.51
USXUSD,20080429,002500,72.51,72.51,72.51,72.51
USXUSD,20080429,002600,72.50,72.50,72.50,72.50
USXUSD,20080429,002700,72.50,72.50,72.50,72.50
USXUSD,20080429,002800,72.50,72.50,72.50,72.50
USXUSD,20080429,002900,72.50,72.50,72.50,72.50
USXUSD,20080429,003100,72.50,72.50,72.50,72.50
USXUSD,20080429,003200,72.51,72.51,72.51,72.51
USXUSD,20080429,003300,72.50,72.50,72.50,72.50
USXUSD,20080429,003400,72.50,72.50,72.50,72.50
USXUSD,20080429,003500,72.50,72.50,72.50,72.50
USXUSD,20080429,003700,72.51,72.51,72.51,72.51
USXUSD,20080429,003800,72.51,72.51,72.51,72.51
USXUSD,20080429,003900,72.51,72.51,72.51,72.51
USXUSD,20080429,004000,72.51,72.51,72.51,72.51
USXUSD,20080429,004100,72.51,72.51,72.51,72.51
USXUSD,20080429,004200,72.51,72.51,72.51,72.51
USXUSD,20080429,004300,72.51,72.51,72.51,72.51
USXUSD,20080429,004400,72.51,72.51,72.51,72.51
USXUSD,20080429,004500,72.51,72.51,72.51,72.51
USXUSD,20080429,004600,72.51,72.51,72.51,72.51
USXUSD,20080429,004700,72.51,72.51,72.51,72.51
USXUSD,20080429,004800,72.51,72.51,72.51,72.51
USXUSD,20080429,004900,72.51,72.51,72.50,72.50
USXUSD,20080429,005000,72.50,72.50,72.50,72.50
USXUSD,20080429,005200,72.50,72.50,72.50,72.50
USXUSD,20080429,005400,72.50,72.50,72.50,72.50
USXUSD,20080429,005600,72.51,72.51,72.51,72.51
USXUSD,20080429,005700,72.51,72.51,72.50,72.51
USXUSD,20080429,005800,72.51,72.51,72.51,72.51
USXUSD,20080429,005900,72.51,72.51,72.51,72.51
USXUSD,20080429,010000,72.51,72.51,72.51,72.51
USXUSD,20080429,010200,72.51,72.51,72.51,72.51
USXUSD,20080429,010300,72.51,72.52,72.51,72.51
USXUSD,20080429,010400,72.52,72.52,72.52,72.52
USXUSD,20080429,010500,72.51,72.51,72.51,72.51
USXUSD,20080429,010600,72.51,72.51,72.51,72.51
USXUSD,20080429,010700,72.51,72.51,72.51,72.51
USXUSD,20080429,010900,72.52,72.53,72.52,72.53
USXUSD,20080429,011000,72.53,72.53,72.53,72.53
USXUSD,20080429,011100,72.53,72.53,72.53,72.53
USXUSD,20080429,011200,72.53,72.54,72.53,72.53
USXUSD,20080429,011300,72.53,72.53,72.53,72.53
USXUSD,20080429,011500,72.53,72.53,72.53,72.53
USXUSD,20080429,011600,72.53,72.53,72.53,72.53
USXUSD,20080429,011700,72.53,72.53,72.53,72.53
USXUSD,20080429,011800,72.53,72.53,72.53,72.53
USXUSD,20080429,011900,72.53,72.53,72.53,72.53
USXUSD,20080429,012000,72.53,72.53,72.52,72.53
USXUSD,20080429,012100,72.53,72.53,72.53,72.53
USXUSD,20080429,012200,72.52,72.52,72.52,72.52
USXUSD,20080429,012300,72.52,72.53,72.52,72.53
USXUSD,20080429,012500,72.52,72.53,72.52,72.53
USXUSD,20080429,012600,72.53,72.53,72.53,72.53
USXUSD,20080429,012700,72.53,72.53,72.53,72.53
USXUSD,20080429,012800,72.53,72.53,72.53,72.53
USXUSD,20080429,012900,72.53,72.53,72.53,72.53
USXUSD,20080429,013000,72.53,72.54,72.53,72.53
USXUSD,20080429,013100,72.53,72.53,72.53,72.53
USXUSD,20080429,013200,72.53,72.53,72.53,72.53
USXUSD,20080429,013300,72.52,72.52,72.52,72.52
USXUSD,20080429,013400,72.52,72.52,72.52,72.52
USXUSD,20080429,013500,72.52,72.52,72.52,72.52
USXUSD,20080429,013600,72.52,72.52,72.52,72.52
USXUSD,20080429,013700,72.52,72.52,72.52,72.52
USXUSD,20080429,013800,72.52,72.52,72.52,72.52
USXUSD,20080429,013900,72.52,72.52,72.52,72.52
USXUSD,20080429,014000,72.52,72.52,72.51,72.51
USXUSD,20080429,014100,72.50,72.51,72.50,72.51
USXUSD,20080429,014200,72.51,72.51,72.51,72.51
USXUSD,20080429,014300,72.51,72.51,72.51,72.51
USXUSD,20080429,014400,72.51,72.51,72.51,72.51
USXUSD,20080429,014500,72.51,72.51,72.51,72.51
USXUSD,20080429,014700,72.51,72.51,72.51,72.51
USXUSD,20080429,014800,72.51,72.51,72.51,72.51
USXUSD,20080429,015000,72.51,72.51,72.51,72.51
USXUSD,20080429,015100,72.51,72.51,72.50,72.50
USXUSD,20080429,015200,72.50,72.50,72.50,72.50
USXUSD,20080429,015300,72.50,72.50,72.50,72.50
USXUSD,20080429,015400,72.50,72.50,72.50,72.50
USXUSD,20080429,015500,72.50,72.50,72.50,72.50
USXUSD,20080429,015600,72.50,72.50,72.50,72.50
USXUSD,20080429,015700,72.50,72.50,72.48,72.48
USXUSD,20080429,015800,72.48,72.49,72.48,72.48
USXUSD,20080429,015900,72.48,72.48,72.48,72.48
USXUSD,20080429,020000,72.48,72.48,72.47,72.47
USXUSD,20080429,020100,72.47,72.47,72.46,72.46
USXUSD,20080429,020200,72.46,72.46,72.46,72.46
USXUSD,20080429,020300,72.46,72.47,72.46,72.46
USXUSD,20080429,020400,72.46,72.46,72.46,72.46
USXUSD,20080429,020600,72.47,72.47,72.46,72.46
USXUSD,20080429,020700,72.46,72.47,72.46,72.47
USXUSD,20080429,020800,72.47,72.47,72.46,72.46
USXUSD,20080429,020900,72.47,72.47,72.47,72.47
USXUSD,20080429,021000,72.47,72.49,72.47,72.48
USXUSD,20080429,021100,72.48,72.48,72.48,72.48
USXUSD,20080429,021200,72.48,72.48,72.48,72.48
USXUSD,20080429,021300,72.48,72.49,72.48,72.49
USXUSD,20080429,021400,72.49,72.50,72.49,72.50
USXUSD,20080429,021500,72.50,72.50,72.50,72.50
USXUSD,20080429,021600,72.50,72.51,72.50,72.50
USXUSD,20080429,021700,72.50,72.51,72.50,72.51
USXUSD,20080429,021800,72.51,72.51,72.51,72.51
USXUSD,20080429,021900,72.51,72.51,72.51,72.51
USXUSD,20080429,022000,72.50,72.50,72.50,72.50
USXUSD,20080429,022100,72.50,72.51,72.50,72.50
USXUSD,20080429,022200,72.50,72.51,72.50,72.50
USXUSD,20080429,022300,72.50,72.50,72.49,72.50
USXUSD,20080429,022400,72.50,72.50,72.49,72.50
USXUSD,20080429,022500,72.50,72.50,72.48,72.48
USXUSD,20080429,022600,72.48,72.48,72.48,72.48
USXUSD,20080429,022700,72.49,72.49,72.49,72.49
USXUSD,20080429,022800,72.49,72.49,72.49,72.49
USXUSD,20080429,022900,72.49,72.49,72.49,72.49
USXUSD,20080429,023000,72.49,72.49,72.49,72.49
USXUSD,20080429,023100,72.49,72.49,72.48,72.48
USXUSD,20080429,023200,72.48,72.48,72.48,72.48
USXUSD,20080429,023400,72.49,72.49,72.48,72.48
USXUSD,20080429,023500,72.48,72.48,72.48,72.48
USXUSD,20080429,023600,72.48,72.48,72.48,72.48
USXUSD,20080429,023700,72.48,72.48,72.48,72.48
USXUSD,20080429,023800,72.48,72.48,72.48,72.48
USXUSD,20080429,023900,72.48,72.48,72.48,72.48
USXUSD,20080429,024000,72.49,72.51,72.49,72.51
USXUSD,20080429,024100,72.51,72.51,72.50,72.50
USXUSD,20080429,024200,72.50,72.50,72.50,72.50
USXUSD,20080429,024400,72.50,72.50,72.50,72.50
USXUSD,20080429,024500,72.50,72.50,72.50,72.50
USXUSD,20080429,024600,72.50,72.50,72.50,72.50
USXUSD,20080429,024700,72.50,72.50,72.50,72.50
USXUSD,20080429,024800,72.50,72.50,72.50,72.50
USXUSD,20080429,024900,72.50,72.50,72.50,72.50
USXUSD,20080429,025000,72.50,72.50,72.50,72.50
USXUSD,20080429,025200,72.49,72.49,72.49,72.49
USXUSD,20080429,025300,72.49,72.49,72.49,72.49
USXUSD,20080429,025400,72.49,72.49,72.49,72.49
USXUSD,20080429,025500,72.49,72.50,72.49,72.50
USXUSD,20080429,025600,72.49,72.49,72.49,72.49
USXUSD,20080429,025700,72.49,72.49,72.49,72.49
USXUSD,20080429,025800,72.49,72.49,72.49,72.49
USXUSD,20080429,025900,72.49,72.49,72.49,72.49
USXUSD,20080429,030000,72.50,72.50,72.50,72.50
USXUSD,20080429,030100,72.50,72.50,72.50,72.50
USXUSD,20080429,030200,72.50,72.50,72.50,72.50
USXUSD,20080429,030300,72.50,72.50,72.50,72.50
USXUSD,20080429,030400,72.50,72.50,72.50,72.50
USXUSD,20080429,030600,72.50,72.50,72.49,72.49
USXUSD,20080429,030700,72.50,72.50,72.50,72.50
USXUSD,20080429,030800,72.49,72.49,72.49,72.49
USXUSD,20080429,030900,72.49,72.50,72.49,72.50
USXUSD,20080429,031000,72.49,72.50,72.49,72.49
USXUSD,20080429,031100,72.49,72.49,72.49,72.49
USXUSD,20080429,031200,72.49,72.49,72.49,72.49
USXUSD,20080429,031300,72.48,72.48,72.48,72.48
USXUSD,20080429,031400,72.48,72.49,72.48,72.49
USXUSD,20080429,031500,72.49,72.49,72.49,72.49
USXUSD,20080429,031600,72.49,72.49,72.49,72.49
USXUSD,20080429,031700,72.50,72.50,72.50,72.50
USXUSD,20080429,031800,72.50,72.50,72.50,72.50
USXUSD,20080429,031900,72.50,72.50,72.50,72.50
USXUSD,20080429,032000,72.49,72.49,72.49,72.49
USXUSD,20080429,032100,72.49,72.50,72.49,72.50
USXUSD,20080429,032200,72.50,72.50,72.50,72.50
USXUSD,20080429,032300,72.50,72.50,72.50,72.50
USXUSD,20080429,032500,72.49,72.50,72.49,72.50
USXUSD,20080429,032600,72.50,72.50,72.50,72.50
USXUSD,20080429,032700,72.50,72.50,72.50,72.50
USXUSD,20080429,032800,72.50,72.50,72.50,72.50
USXUSD,20080429,032900,72.51,72.52,72.51,72.51
USXUSD,20080429,033000,72.52,72.52,72.51,72.51
USXUSD,20080429,033100,72.51,72.51,72.51,72.51
USXUSD,20080429,033200,72.51,72.51,72.51,72.51
USXUSD,20080429,033300,72.51,72.52,72.51,72.51
USXUSD,20080429,033400,72.51,72.52,72.51,72.52
USXUSD,20080429,033500,72.52,72.52,72.52,72.52
USXUSD,20080429,033600,72.52,72.52,72.52,72.52
USXUSD,20080429,033700,72.52,72.52,72.52,72.52
USXUSD,20080429,033800,72.52,72.52,72.52,72.52
USXUSD,20080429,033900,72.52,72.52,72.52,72.52
USXUSD,20080429,034000,72.52,72.52,72.52,72.52
USXUSD,20080429,034100,72.52,72.52,72.52,72.52
USXUSD,20080429,034200,72.52,72.52,72.52,72.52
USXUSD,20080429,034300,72.52,72.52,72.52,72.52
USXUSD,20080429,034400,72.52,72.52,72.52,72.52
USXUSD,20080429,034500,72.52,72.52,72.52,72.52
USXUSD,20080429,034600,72.52,72.52,72.52,72.52
USXUSD,20080429,034700,72.52,72.52,72.52,72.52
USXUSD,20080429,034800,72.53,72.53,72.53,72.53
USXUSD,20080429,034900,72.53,72.53,72.53,72.53
USXUSD,20080429,035000,72.53,72.54,72.53,72.53
USXUSD,20080429,035100,72.53,72.54,72.53,72.54
USXUSD,20080429,035200,72.54,72.54,72.54,72.54
USXUSD,20080429,035300,72.54,72.54,72.54,72.54
USXUSD,20080429,035400,72.54,72.54,72.54,72.54
USXUSD,20080429,035500,72.54,72.56,72.54,72.56
USXUSD,20080429,035600,72.56,72.56,72.56,72.56
USXUSD,20080429,035700,72.56,72.57,72.56,72.57
USXUSD,20080429,035900,72.57,72.57,72.57,72.57
USXUSD,20080429,040100,72.57,72.57,72.57,72.57
USXUSD,20080429,040200,72.57,72.57,72.57,72.57
USXUSD,20080429,040300,72.57,72.57,72.57,72.57
USXUSD,20080429,040400,72.57,72.57,72.57,72.57
USXUSD,20080429,040500,72.57,72.57,72.56,72.56
USXUSD,20080429,040600,72.55,72.56,72.55,72.56
USXUSD,20080429,040700,72.56,72.56,72.55,72.56
USXUSD,20080429,040800,72.56,72.56,72.56,72.56
USXUSD,20080429,040900,72.56,72.56,72.56,72.56
USXUSD,20080429,041000,72.56,72.56,72.56,72.56
USXUSD,20080429,041100,72.56,72.56,72.56,72.56
USXUSD,20080429,041200,72.55,72.55,72.55,72.55
USXUSD,20080429,041300,72.55,72.56,72.55,72.56
USXUSD,20080429,041400,72.55,72.56,72.55,72.55
USXUSD,20080429,041500,72.55,72.56,72.55,72.56
USXUSD,20080429,041700,72.56,72.56,72.56,72.56
USXUSD,20080429,041800,72.55,72.55,72.55,72.55
USXUSD,20080429,041900,72.55,72.55,72.55,72.55
USXUSD,20080429,042000,72.55,72.56,72.55,72.56
USXUSD,20080429,042100,72.56,72.56,72.55,72.55
USXUSD,20080429,042200,72.55,72.57,72.55,72.57
USXUSD,20080429,042300,72.57,72.58,72.57,72.57
USXUSD,20080429,042400,72.57,72.57,72.57,72.57
USXUSD,20080429,042500,72.57,72.59,72.57,72.58
USXUSD,20080429,042600,72.58,72.59,72.58,72.58
USXUSD,20080429,042700,72.57,72.58,72.57,72.57
USXUSD,20080429,042800,72.57,72.58,72.57,72.57
USXUSD,20080429,042900,72.57,72.57,72.57,72.57
USXUSD,20080429,043000,72.57,72.57,72.57,72.57
USXUSD,20080429,043100,72.57,72.57,72.57,72.57
USXUSD,20080429,043200,72.57,72.57,72.57,72.57
USXUSD,20080429,043300,72.57,72.57,72.57,72.57
USXUSD,20080429,043500,72.57,72.57,72.57,72.57
USXUSD,20080429,043600,72.57,72.57,72.57,72.57
USXUSD,20080429,043700,72.57,72.57,72.57,72.57
USXUSD,20080429,043800,72.57,72.57,72.57,72.57
USXUSD,20080429,043900,72.57,72.57,72.57,72.57
USXUSD,20080429,044000,72.56,72.56,72.56,72.56
USXUSD,20080429,044100,72.56,72.56,72.56,72.56
USXUSD,20080429,044200,72.56,72.56,72.55,72.56
USXUSD,20080429,044300,72.56,72.56,72.56,72.56
USXUSD,20080429,044400,72.56,72.56,72.56,72.56
USXUSD,20080429,044500,72.56,72.56,72.56,72.56
USXUSD,20080429,044600,72.56,72.56,72.56,72.56
USXUSD,20080429,044700,72.56,72.56,72.56,72.56
USXUSD,20080429,044900,72.56,72.56,72.56,72.56
USXUSD,20080429,045000,72.56,72.56,72.56,72.56
USXUSD,20080429,045100,72.56,72.56,72.56,72.56
USXUSD,20080429,045200,72.56,72.56,72.56,72.56
USXUSD,20080429,045300,72.56,72.56,72.56,72.56
USXUSD,20080429,045400,72.56,72.56,72.56,72.56
USXUSD,20080429,045500,72.56,72.56,72.56,72.56
USXUSD,20080429,045600,72.56,72.56,72.55,72.55
USXUSD,20080429,045700,72.55,72.55,72.55,72.55
USXUSD,20080429,045800,72.55,72.55,72.55,72.55
USXUSD,20080429,045900,72.55,72.55,72.54,72.54
USXUSD,20080429,050000,72.55,72.55,72.55,72.55
USXUSD,20080429,050100,72.55,72.55,72.55,72.55
USXUSD,20080429,050200,72.55,72.55,72.55,72.55
USXUSD,20080429,050300,72.55,72.56,72.55,72.55
USXUSD,20080429,050400,72.55,72.55,72.55,72.55
USXUSD,20080429,050500,72.55,72.55,72.55,72.55
USXUSD,20080429,050600,72.55,72.55,72.55,72.55
USXUSD,20080429,050700,72.54,72.54,72.54,72.54
USXUSD,20080429,050800,72.54,72.54,72.54,72.54
USXUSD,20080429,050900,72.54,72.54,72.54,72.54
USXUSD,20080429,051000,72.54,72.54,72.54,72.54
USXUSD,20080429,051100,72.54,72.55,72.54,72.55
USXUSD,20080429,051200,72.55,72.55,72.54,72.54
USXUSD,20080429,051300,72.54,72.54,72.54,72.54
USXUSD,20080429,051500,72.55,72.55,72.54,72.55
USXUSD,20080429,051600,72.54,72.54,72.54,72.54
USXUSD,20080429,051700,72.54,72.54,72.54,72.54
USXUSD,20080429,051900,72.54,72.54,72.54,72.54
USXUSD,20080429,052000,72.54,72.54,72.54,72.54
USXUSD,20080429,052100,72.54,72.54,72.53,72.53
USXUSD,20080429,052200,72.53,72.53,72.53,72.53
USXUSD,20080429,052300,72.53,72.53,72.53,72.53
USXUSD,20080429,052400,72.53,72.53,72.53,72.53
USXUSD,20080429,052500,72.53,72.53,72.53,72.53
USXUSD,20080429,052600,72.53,72.53,72.53,72.53
USXUSD,20080429,052700,72.53,72.53,72.53,72.53
USXUSD,20080429,052800,72.53,72.53,72.53,72.53
USXUSD,20080429,052900,72.53,72.53,72.53,72.53
USXUSD,20080429,053000,72.53,72.53,72.53,72.53
USXUSD,20080429,053100,72.52,72.52,72.52,72.52
USXUSD,20080429,053200,72.52,72.52,72.52,72.52
USXUSD,20080429,053300,72.52,72.52,72.52,72.52
USXUSD,20080429,053400,72.52,72.52,72.52,72.52
USXUSD,20080429,053500,72.52,72.52,72.52,72.52
USXUSD,20080429,053600,72.51,72.51,72.51,72.51
USXUSD,20080429,053700,72.51,72.51,72.51,72.51
USXUSD,20080429,053800,72.51,72.51,72.51,72.51
USXUSD,20080429,053900,72.51,72.52,72.51,72.52
USXUSD,20080429,054000,72.52,72.52,72.52,72.52
USXUSD,20080429,054100,72.52,72.52,72.52,72.52
USXUSD,20080429,054200,72.52,72.52,72.52,72.52
USXUSD,20080429,054300,72.52,72.52,72.52,72.52
USXUSD,20080429,054400,72.52,72.52,72.52,72.52
USXUSD,20080429,054500,72.52,72.52,72.51,72.51
USXUSD,20080429,054600,72.51,72.51,72.51,72.51
USXUSD,20080429,054700,72.51,72.51,72.51,72.51
USXUSD,20080429,054800,72.51,72.51,72.51,72.51
USXUSD,20080429,054900,72.51,72.51,72.51,72.51
USXUSD,20080429,055000,72.51,72.51,72.50,72.50
USXUSD,20080429,055100,72.50,72.51,72.50,72.51
USXUSD,20080429,055200,72.50,72.50,72.49,72.49
USXUSD,20080429,055300,72.49,72.50,72.49,72.50
USXUSD,20080429,055400,72.50,72.50,72.50,72.50
USXUSD,20080429,055500,72.50,72.50,72.50,72.50
USXUSD,20080429,055600,72.50,72.50,72.50,72.50
USXUSD,20080429,055700,72.50,72.50,72.50,72.50
USXUSD,20080429,055800,72.50,72.50,72.50,72.50
USXUSD,20080429,055900,72.50,72.50,72.50,72.50
USXUSD,20080429,060000,72.51,72.51,72.51,72.51
USXUSD,20080429,060100,72.51,72.51,72.51,72.51
USXUSD,20080429,060200,72.51,72.51,72.51,72.51
USXUSD,20080429,060300,72.51,72.51,72.51,72.51
USXUSD,20080429,060400,72.51,72.51,72.51,72.51
USXUSD,20080429,060500,72.51,72.51,72.51,72.51
USXUSD,20080429,060600,72.51,72.52,72.51,72.51
USXUSD,20080429,060700,72.51,72.51,72.51,72.51
USXUSD,20080429,060800,72.51,72.51,72.51,72.51
USXUSD,20080429,060900,72.52,72.52,72.51,72.51
USXUSD,20080429,061000,72.51,72.51,72.51,72.51
USXUSD,20080429,061100,72.51,72.51,72.51,72.51
USXUSD,20080429,061200,72.51,72.51,72.51,72.51
USXUSD,20080429,061300,72.51,72.51,72.51,72.51
USXUSD,20080429,061400,72.51,72.51,72.51,72.51
USXUSD,20080429,061500,72.51,72.51,72.51,72.51
USXUSD,20080429,061600,72.51,72.51,72.50,72.50
USXUSD,20080429,061700,72.50,72.50,72.50,72.50
USXUSD,20080429,061800,72.50,72.51,72.50,72.51
USXUSD,20080429,061900,72.51,72.51,72.51,72.51
USXUSD,20080429,062000,72.51,72.53,72.51,72.53
USXUSD,20080429,062100,72.53,72.53,72.52,72.52
USXUSD,20080429,062200,72.52,72.53,72.52,72.52
USXUSD,20080429,062300,72.52,72.53,72.52,72.53
USXUSD,20080429,062400,72.53,72.53,72.52,72.52
USXUSD,20080429,062600,72.52,72.52,72.52,72.52
USXUSD,20080429,062700,72.52,72.52,72.51,72.51
USXUSD,20080429,062800,72.51,72.51,72.51,72.51
USXUSD,20080429,062900,72.51,72.51,72.51,72.51
USXUSD,20080429,063000,72.51,72.52,72.51,72.52
USXUSD,20080429,063100,72.51,72.52,72.51,72.52
USXUSD,20080429,063200,72.52,72.52,72.52,72.52
USXUSD,20080429,063300,72.52,72.52,72.52,72.52
USXUSD,20080429,063400,72.52,72.52,72.52,72.52
USXUSD,20080429,063500,72.52,72.52,72.52,72.52
USXUSD,20080429,063600,72.52,72.52,72.51,72.51
USXUSD,20080429,063700,72.51,72.51,72.49,72.49
USXUSD,20080429,063800,72.49,72.49,72.49,72.49
USXUSD,20080429,063900,72.50,72.50,72.49,72.49
USXUSD,20080429,064000,72.50,72.50,72.49,72.49
USXUSD,20080429,064100,72.49,72.50,72.49,72.50
USXUSD,20080429,064200,72.50,72.50,72.50,72.50
USXUSD,20080429,064300,72.50,72.50,72.49,72.49
USXUSD,20080429,064400,72.50,72.50,72.49,72.49
USXUSD,20080429,064500,72.49,72.49,72.49,72.49
USXUSD,20080429,064600,72.49,72.49,72.48,72.49
USXUSD,20080429,064700,72.49,72.49,72.49,72.49
USXUSD,20080429,064800,72.49,72.49,72.49,72.49
USXUSD,20080429,064900,72.49,72.49,72.49,72.49
USXUSD,20080429,065000,72.49,72.50,72.49,72.50
USXUSD,20080429,065100,72.50,72.50,72.49,72.49
USXUSD,20080429,065200,72.49,72.50,72.49,72.49
USXUSD,20080429,065300,72.49,72.50,72.49,72.50
USXUSD,20080429,065400,72.50,72.50,72.49,72.49
USXUSD,20080429,065500,72.49,72.50,72.49,72.50
USXUSD,20080429,065600,72.50,72.50,72.50,72.50
USXUSD,20080429,065700,72.50,72.50,72.50,72.50
USXUSD,20080429,065800,72.50,72.50,72.50,72.50
USXUSD,20080429,065900,72.50,72.50,72.50,72.50
USXUSD,20080429,070000,72.50,72.50,72.50,72.50
USXUSD,20080429,070100,72.50,72.50,72.50,72.50
USXUSD,20080429,070200,72.50,72.50,72.50,72.50
USXUSD,20080429,070300,72.50,72.50,72.50,72.50
USXUSD,20080429,070400,72.50,72.50,72.50,72.50
USXUSD,20080429,070500,72.50,72.50,72.50,72.50
USXUSD,20080429,070600,72.50,72.51,72.50,72.50
USXUSD,20080429,070700,72.50,72.51,72.50,72.51
USXUSD,20080429,070800,72.51,72.51,72.51,72.51
USXUSD,20080429,070900,72.51,72.51,72.51,72.51
USXUSD,20080429,071000,72.51,72.51,72.51,72.51
USXUSD,20080429,071100,72.51,72.51,72.51,72.51
USXUSD,20080429,071200,72.51,72.51,72.51,72.51
USXUSD,20080429,071300,72.51,72.52,72.51,72.52
USXUSD,20080429,071400,72.52,72.52,72.52,72.52
USXUSD,20080429,071500,72.52,72.52,72.52,72.52
USXUSD,20080429,071600,72.52,72.52,72.52,72.52
USXUSD,20080429,071700,72.53,72.53,72.53,72.53
USXUSD,20080429,071800,72.53,72.54,72.53,72.54
USXUSD,20080429,071900,72.54,72.54,72.54,72.54
USXUSD,20080429,072000,72.53,72.53,72.53,72.53
USXUSD,20080429,072100,72.54,72.55,72.54,72.55
USXUSD,20080429,072200,72.55,72.55,72.55,72.55
USXUSD,20080429,072300,72.55,72.55,72.55,72.55
USXUSD,20080429,072400,72.55,72.55,72.53,72.53
USXUSD,20080429,072500,72.54,72.54,72.54,72.54
USXUSD,20080429,072600,72.54,72.54,72.54,72.54
USXUSD,20080429,072700,72.54,72.54,72.54,72.54
USXUSD,20080429,072800,72.54,72.54,72.54,72.54
USXUSD,20080429,072900,72.53,72.54,72.53,72.53
USXUSD,20080429,073000,72.52,72.53,72.52,72.52
USXUSD,20080429,073100,72.52,72.52,72.52,72.52
USXUSD,20080429,073200,72.52,72.53,72.52,72.53
USXUSD,20080429,073300,72.53,72.54,72.53,72.54
USXUSD,20080429,073400,72.53,72.55,72.53,72.55
USXUSD,20080429,073500,72.55,72.56,72.55,72.56
USXUSD,20080429,073600,72.56,72.56,72.56,72.56
USXUSD,20080429,073700,72.56,72.56,72.56,72.56
USXUSD,20080429,073900,72.56,72.56,72.55,72.56
USXUSD,20080429,074000,72.57,72.58,72.57,72.58
USXUSD,20080429,074100,72.58,72.58,72.58,72.58
USXUSD,20080429,074200,72.58,72.58,72.56,72.57
USXUSD,20080429,074300,72.56,72.57,72.56,72.57
USXUSD,20080429,074400,72.57,72.58,72.57,72.58
USXUSD,20080429,074500,72.58,72.58,72.57,72.58
USXUSD,20080429,074600,72.58,72.58,72.57,72.57
USXUSD,20080429,074700,72.57,72.57,72.57,72.57
USXUSD,20080429,074800,72.57,72.57,72.57,72.57
USXUSD,20080429,074900,72.57,72.57,72.56,72.56
USXUSD,20080429,075000,72.56,72.56,72.56,72.56
USXUSD,20080429,075100,72.56,72.56,72.56,72.56
USXUSD,20080429,075200,72.57,72.58,72.57,72.58
USXUSD,20080429,075300,72.58,72.59,72.58,72.58
USXUSD,20080429,075400,72.58,72.58,72.57,72.57
USXUSD,20080429,075500,72.57,72.57,72.56,72.56
USXUSD,20080429,075600,72.56,72.56,72.56,72.56
USXUSD,20080429,075700,72.56,72.56,72.56,72.56
USXUSD,20080429,075800,72.56,72.57,72.56,72.57
USXUSD,20080429,075900,72.57,72.59,72.57,72.58
USXUSD,20080429,080000,72.59,72.60,72.59,72.60
USXUSD,20080429,080100,72.60,72.62,72.60,72.62
USXUSD,20080429,080200,72.61,72.61,72.61,72.61
USXUSD,20080429,080300,72.60,72.61,72.60,72.61
USXUSD,20080429,080400,72.61,72.62,72.61,72.62
USXUSD,20080429,080500,72.62,72.63,72.61,72.63
USXUSD,20080429,080600,72.63,72.64,72.63,72.63
USXUSD,20080429,080800,72.64,72.64,72.63,72.63
USXUSD,20080429,080900,72.62,72.63,72.62,72.63
USXUSD,20080429,081000,72.63,72.63,72.61,72.62
USXUSD,20080429,081100,72.61,72.61,72.60,72.60
USXUSD,20080429,081200,72.60,72.60,72.59,72.60
USXUSD,20080429,081300,72.60,72.60,72.60,72.60
USXUSD,20080429,081400,72.60,72.60,72.60,72.60
USXUSD,20080429,081500,72.60,72.60,72.60,72.60
USXUSD,20080429,081600,72.60,72.61,72.60,72.61
USXUSD,20080429,081700,72.61,72.61,72.60,72.60
USXUSD,20080429,081800,72.60,72.60,72.58,72.59
USXUSD,20080429,081900,72.59,72.59,72.58,72.59
USXUSD,20080429,082000,72.59,72.59,72.58,72.58
USXUSD,20080429,082100,72.58,72.60,72.58,72.59
USXUSD,20080429,082200,72.59,72.61,72.58,72.61
USXUSD,20080429,082300,72.61,72.62,72.61,72.61
USXUSD,20080429,082400,72.62,72.62,72.61,72.61
USXUSD,20080429,082500,72.61,72.61,72.60,72.61
USXUSD,20080429,082600,72.61,72.62,72.61,72.61
USXUSD,20080429,082700,72.62,72.62,72.59,72.59
USXUSD,20080429,082800,72.59,72.60,72.59,72.60
USXUSD,20080429,082900,72.61,72.61,72.60,72.61
USXUSD,20080429,083000,72.61,72.61,72.60,72.60
USXUSD,20080429,083100,72.60,72.61,72.60,72.60
USXUSD,20080429,083200,72.60,72.61,72.60,72.61
USXUSD,20080429,083300,72.61,72.62,72.60,72.62
USXUSD,20080429,083400,72.62,72.63,72.62,72.63
USXUSD,20080429,083500,72.63,72.63,72.62,72.63
USXUSD,20080429,083600,72.63,72.64,72.63,72.64
USXUSD,20080429,083700,72.64,72.67,72.64,72.67
USXUSD,20080429,083800,72.67,72.67,72.65,72.65
USXUSD,20080429,083900,72.65,72.68,72.65,72.68
USXUSD,20080429,084000,72.68,72.69,72.68,72.68
USXUSD,20080429,084100,72.68,72.68,72.67,72.68
USXUSD,20080429,084200,72.68,72.68,72.67,72.67
USXUSD,20080429,084300,72.67,72.70,72.67,72.68
USXUSD,20080429,084400,72.68,72.71,72.67,72.71
USXUSD,20080429,084500,72.71,72.71,72.70,72.70
USXUSD,20080429,084600,72.70,72.71,72.70,72.70
USXUSD,20080429,084700,72.70,72.70,72.69,72.69
USXUSD,20080429,084800,72.68,72.68,72.67,72.67
USXUSD,20080429,084900,72.67,72.67,72.66,72.67
USXUSD,20080429,085000,72.67,72.67,72.66,72.66
USXUSD,20080429,085100,72.66,72.66,72.66,72.66
USXUSD,20080429,085200,72.66,72.66,72.65,72.65
USXUSD,20080429,085300,72.65,72.65,72.64,72.64
USXUSD,20080429,085400,72.64,72.65,72.64,72.65
USXUSD,20080429,085500,72.65,72.65,72.65,72.65
USXUSD,20080429,085600,72.65,72.67,72.65,72.66
USXUSD,20080429,085700,72.66,72.67,72.66,72.67
USXUSD,20080429,085800,72.67,72.67,72.66,72.66
USXUSD,20080429,085900,72.65,72.65,72.64,72.64
USXUSD,20080429,090000,72.63,72.65,72.63,72.65
USXUSD,20080429,090100,72.65,72.66,72.65,72.66
USXUSD,20080429,090200,72.66,72.68,72.66,72.68
USXUSD,20080429,090300,72.68,72.68,72.67,72.68
USXUSD,20080429,090400,72.68,72.75,72.68,72.75
USXUSD,20080429,090500,72.75,72.75,72.72,72.73
USXUSD,20080429,090600,72.72,72.78,72.72,72.78
USXUSD,20080429,090700,72.78,72.78,72.76,72.76
USXUSD,20080429,090800,72.76,72.78,72.76,72.76
USXUSD,20080429,090900,72.76,72.76,72.74,72.74
USXUSD,20080429,091000,72.74,72.74,72.73,72.74
USXUSD,20080429,091100,72.74,72.74,72.72,72.72
USXUSD,20080429,091200,72.72,72.73,72.72,72.73
USXUSD,20080429,091300,72.73,72.73,72.72,72.73
USXUSD,20080429,091400,72.74,72.74,72.74,72.74
USXUSD,20080429,091500,72.74,72.74,72.73,72.73
USXUSD,20080429,091600,72.73,72.74,72.73,72.74
USXUSD,20080429,091700,72.74,72.74,72.72,72.72
USXUSD,20080429,091800,72.72,72.72,72.71,72.71
USXUSD,20080429,091900,72.71,72.71,72.70,72.71
USXUSD,20080429,092000,72.71,72.71,72.71,72.71
USXUSD,20080429,092100,72.71,72.72,72.71,72.71
USXUSD,20080429,092200,72.71,72.73,72.71,72.72
USXUSD,20080429,092300,72.72,72.72,72.72,72.72
USXUSD,20080429,092400,72.72,72.73,72.72,72.73
USXUSD,20080429,092500,72.73,72.73,72.73,72.73
USXUSD,20080429,092600,72.73,72.73,72.73,72.73
USXUSD,20080429,092700,72.73,72.73,72.72,72.72
USXUSD,20080429,092800,72.72,72.73,72.72,72.73
USXUSD,20080429,092900,72.73,72.74,72.73,72.74
USXUSD,20080429,093000,72.74,72.75,72.74,72.74
USXUSD,20080429,093100,72.75,72.77,72.74,72.77
USXUSD,20080429,093200,72.77,72.79,72.77,72.77
USXUSD,20080429,093300,72.77,72.78,72.77,72.78
USXUSD,20080429,093400,72.78,72.81,72.78,72.80
USXUSD,20080429,093500,72.80,72.82,72.80,72.80
USXUSD,20080429,093600,72.80,72.81,72.79,72.80
USXUSD,20080429,093700,72.80,72.81,72.80,72.80
USXUSD,20080429,093800,72.80,72.82,72.80,72.82
USXUSD,20080429,093900,72.82,72.82,72.78,72.78
USXUSD,20080429,094000,72.78,72.79,72.78,72.79
USXUSD,20080429,094100,72.79,72.79,72.78,72.79
USXUSD,20080429,094200,72.79,72.80,72.78,72.80
USXUSD,20080429,094300,72.80,72.81,72.79,72.80
USXUSD,20080429,094400,72.80,72.80,72.77,72.78
USXUSD,20080429,094500,72.78,72.78,72.75,72.76
USXUSD,20080429,094600,72.76,72.76,72.75,72.75
USXUSD,20080429,094700,72.75,72.77,72.75,72.77
USXUSD,20080429,094800,72.77,72.77,72.76,72.76
USXUSD,20080429,094900,72.76,72.76,72.75,72.75
USXUSD,20080429,095000,72.75,72.75,72.75,72.75
USXUSD,20080429,095100,72.75,72.75,72.74,72.74
USXUSD,20080429,095200,72.74,72.74,72.73,72.73
USXUSD,20080429,095300,72.73,72.73,72.72,72.72
USXUSD,20080429,095400,72.72,72.73,72.72,72.73
USXUSD,20080429,095500,72.73,72.73,72.73,72.73
USXUSD,20080429,095600,72.73,72.73,72.73,72.73
USXUSD,20080429,095700,72.73,72.74,72.73,72.74
USXUSD,20080429,095800,72.74,72.74,72.73,72.73
USXUSD,20080429,095900,72.73,72.73,72.72,72.73
USXUSD,20080429,100000,72.73,72.75,72.73,72.75
USXUSD,20080429,100100,72.75,72.81,72.75,72.80
USXUSD,20080429,100200,72.80,72.80,72.79,72.80
USXUSD,20080429,100300,72.80,72.81,72.79,72.80
USXUSD,20080429,100400,72.80,72.80,72.79,72.79
USXUSD,20080429,100500,72.79,72.88,72.79,72.86
USXUSD,20080429,100600,72.86,72.89,72.85,72.89
USXUSD,20080429,100700,72.88,72.88,72.85,72.85
USXUSD,20080429,100800,72.85,72.85,72.83,72.84
USXUSD,20080429,100900,72.85,72.85,72.84,72.84
USXUSD,20080429,101000,72.84,72.84,72.81,72.82
USXUSD,20080429,101100,72.82,72.84,72.82,72.84
USXUSD,20080429,101200,72.84,72.85,72.83,72.85
USXUSD,20080429,101300,72.85,72.86,72.84,72.85
USXUSD,20080429,101400,72.85,72.85,72.84,72.85
USXUSD,20080429,101500,72.85,72.85,72.83,72.83
USXUSD,20080429,101600,72.83,72.83,72.81,72.81
USXUSD,20080429,101700,72.81,72.81,72.78,72.79
USXUSD,20080429,101800,72.79,72.80,72.79,72.79
USXUSD,20080429,101900,72.79,72.80,72.79,72.79
USXUSD,20080429,102000,72.79,72.80,72.79,72.80
USXUSD,20080429,102100,72.80,72.80,72.79,72.79
USXUSD,20080429,102200,72.79,72.79,72.78,72.78
USXUSD,20080429,102300,72.78,72.80,72.78,72.79
USXUSD,20080429,102400,72.79,72.79,72.79,72.79
USXUSD,20080429,102500,72.79,72.80,72.79,72.79
USXUSD,20080429,102600,72.79,72.79,72.76,72.76
USXUSD,20080429,102700,72.76,72.78,72.76,72.77
USXUSD,20080429,102800,72.77,72.78,72.77,72.77
USXUSD,20080429,102900,72.77,72.77,72.75,72.77
USXUSD,20080429,103000,72.77,72.78,72.77,72.78
USXUSD,20080429,103100,72.78,72.79,72.77,72.79
USXUSD,20080429,103200,72.79,72.79,72.78,72.79
USXUSD,20080429,103300,72.79,72.79,72.78,72.78
USXUSD,20080429,103400,72.78,72.78,72.76,72.76
USXUSD,20080429,103500,72.76,72.77,72.76,72.77
USXUSD,20080429,103600,72.77,72.77,72.75,72.76
USXUSD,20080429,103700,72.76,72.77,72.75,72.75
USXUSD,20080429,103800,72.76,72.77,72.75,72.77
USXUSD,20080429,103900,72.77,72.79,72.77,72.78
USXUSD,20080429,104000,72.77,72.77,72.76,72.77
USXUSD,20080429,104100,72.76,72.77,72.76,72.76
USXUSD,20080429,104200,72.77,72.77,72.76,72.76
USXUSD,20080429,104300,72.76,72.77,72.76,72.76
USXUSD,20080429,104400,72.76,72.77,72.76,72.77
USXUSD,20080429,104500,72.76,72.77,72.76,72.76
USXUSD,20080429,104600,72.76,72.76,72.75,72.76
USXUSD,20080429,104700,72.76,72.76,72.76,72.76
USXUSD,20080429,104800,72.76,72.76,72.75,72.76
USXUSD,20080429,104900,72.76,72.76,72.76,72.76
USXUSD,20080429,105000,72.76,72.77,72.76,72.76
USXUSD,20080429,105100,72.76,72.76,72.75,72.75
USXUSD,20080429,105200,72.74,72.75,72.73,72.75
USXUSD,20080429,105300,72.75,72.75,72.73,72.73
USXUSD,20080429,105400,72.73,72.74,72.73,72.74
USXUSD,20080429,105500,72.74,72.75,72.73,72.75
USXUSD,20080429,105600,72.75,72.75,72.74,72.74
USXUSD,20080429,105700,72.75,72.75,72.74,72.75
USXUSD,20080429,105800,72.75,72.76,72.75,72.76
USXUSD,20080429,105900,72.76,72.78,72.76,72.78
USXUSD,20080429,110000,72.78,72.78,72.77,72.77
USXUSD,20080429,110100,72.77,72.79,72.77,72.79
USXUSD,20080429,110200,72.79,72.80,72.79,72.80
USXUSD,20080429,110300,72.79,72.80,72.79,72.79
USXUSD,20080429,110400,72.79,72.79,72.79,72.79
USXUSD,20080429,110500,72.80,72.81,72.80,72.80
USXUSD,20080429,110600,72.81,72.81,72.79,72.79
USXUSD,20080429,110700,72.80,72.81,72.79,72.81
USXUSD,20080429,110800,72.81,72.82,72.80,72.80
USXUSD,20080429,110900,72.80,72.81,72.80,72.80
USXUSD,20080429,111000,72.81,72.81,72.80,72.80
USXUSD,20080429,111100,72.80,72.80,72.77,72.77
USXUSD,20080429,111200,72.77,72.80,72.77,72.80
USXUSD,20080429,111400,72.80,72.80,72.80,72.80
USXUSD,20080429,111500,72.80,72.81,72.80,72.81
USXUSD,20080429,111600,72.81,72.82,72.81,72.81
USXUSD,20080429,111700,72.81,72.82,72.81,72.82
USXUSD,20080429,111800,72.82,72.82,72.82,72.82
USXUSD,20080429,111900,72.82,72.82,72.81,72.81
USXUSD,20080429,112000,72.82,72.83,72.81,72.83
USXUSD,20080429,112100,72.83,72.84,72.83,72.84
USXUSD,20080429,112200,72.84,72.84,72.83,72.83
USXUSD,20080429,112300,72.83,72.83,72.81,72.82
USXUSD,20080429,112400,72.82,72.82,72.81,72.81
USXUSD,20080429,112500,72.81,72.82,72.80,72.80
USXUSD,20080429,112600,72.81,72.81,72.80,72.80
USXUSD,20080429,112700,72.80,72.82,72.80,72.82
USXUSD,20080429,112800,72.81,72.82,72.80,72.80
USXUSD,20080429,112900,72.80,72.80,72.79,72.80
USXUSD,20080429,113000,72.80,72.80,72.80,72.80
USXUSD,20080429,113100,72.80,72.82,72.80,72.82
USXUSD,20080429,113200,72.82,72.82,72.81,72.81
USXUSD,20080429,113300,72.81,72.82,72.81,72.82
USXUSD,20080429,113400,72.82,72.82,72.81,72.81
USXUSD,20080429,113500,72.81,72.82,72.81,72.81
USXUSD,20080429,113600,72.81,72.81,72.80,72.80
USXUSD,20080429,113700,72.80,72.80,72.80,72.80
USXUSD,20080429,113800,72.80,72.80,72.79,72.79
USXUSD,20080429,113900,72.79,72.79,72.79,72.79
USXUSD,20080429,114000,72.79,72.79,72.79,72.79
USXUSD,20080429,114100,72.79,72.79,72.77,72.78
USXUSD,20080429,114200,72.77,72.78,72.77,72.78
USXUSD,20080429,114300,72.78,72.78,72.78,72.78
USXUSD,20080429,114400,72.79,72.79,72.79,72.79
USXUSD,20080429,114500,72.79,72.80,72.79,72.80
USXUSD,20080429,114600,72.80,72.80,72.78,72.79
USXUSD,20080429,114700,72.78,72.79,72.78,72.79
USXUSD,20080429,114800,72.79,72.79,72.78,72.78
USXUSD,20080429,114900,72.78,72.78,72.78,72.78
USXUSD,20080429,115000,72.78,72.78,72.76,72.76
USXUSD,20080429,115100,72.76,72.77,72.76,72.77
USXUSD,20080429,115200,72.77,72.78,72.77,72.78
USXUSD,20080429,115300,72.79,72.80,72.78,72.79
USXUSD,20080429,115400,72.79,72.79,72.78,72.79
USXUSD,20080429,115500,72.79,72.79,72.79,72.79
USXUSD,20080429,115600,72.79,72.79,72.78,72.79
USXUSD,20080429,115700,72.78,72.79,72.78,72.79
USXUSD,20080429,115800,72.79,72.80,72.79,72.80
USXUSD,20080429,115900,72.80,72.81,72.80,72.80
USXUSD,20080429,120000,72.80,72.80,72.80,72.80
USXUSD,20080429,120100,72.81,72.84,72.81,72.82
USXUSD,20080429,120200,72.81,72.83,72.81,72.82
USXUSD,20080429,120300,72.82,72.82,72.81,72.81
USXUSD,20080429,120400,72.81,72.81,72.80,72.80
USXUSD,20080429,120500,72.81,72.81,72.80,72.80
USXUSD,20080429,120600,72.80,72.80,72.80,72.80
USXUSD,20080429,120700,72.81,72.83,72.80,72.83
USXUSD,20080429,120800,72.83,72.83,72.82,72.83
USXUSD,20080429,120900,72.83,72.84,72.83,72.84
USXUSD,20080429,121000,72.84,72.84,72.82,72.83
USXUSD,20080429,121100,72.83,72.83,72.83,72.83
USXUSD,20080429,121200,72.83,72.83,72.82,72.83
USXUSD,20080429,121300,72.83,72.83,72.83,72.83
USXUSD,20080429,121400,72.83,72.83,72.82,72.83
USXUSD,20080429,121500,72.83,72.84,72.83,72.83
USXUSD,20080429,121600,72.83,72.84,72.83,72.84
USXUSD,20080429,121700,72.84,72.84,72.83,72.84
USXUSD,20080429,121800,72.83,72.84,72.83,72.83
USXUSD,20080429,121900,72.84,72.84,72.83,72.83
USXUSD,20080429,122000,72.83,72.84,72.83,72.83
USXUSD,20080429,122100,72.83,72.83,72.83,72.83
USXUSD,20080429,122200,72.84,72.84,72.84,72.84
USXUSD,20080429,122300,72.84,72.84,72.83,72.84
USXUSD,20080429,122400,72.84,72.84,72.84,72.84
USXUSD,20080429,122500,72.84,72.85,72.84,72.84
USXUSD,20080429,122600,72.84,72.84,72.83,72.84
USXUSD,20080429,122700,72.83,72.84,72.83,72.84
USXUSD,20080429,122800,72.84,72.84,72.83,72.84
USXUSD,20080429,122900,72.84,72.84,72.82,72.83
USXUSD,20080429,123000,72.83,72.83,72.83,72.83
USXUSD,20080429,123100,72.83,72.83,72.83,72.83
USXUSD,20080429,123200,72.82,72.82,72.82,72.82
USXUSD,20080429,123300,72.81,72.81,72.81,72.81
USXUSD,20080429,123400,72.81,72.81,72.79,72.80
USXUSD,20080429,123500,72.80,72.81,72.79,72.81
USXUSD,20080429,123600,72.81,72.82,72.81,72.82
USXUSD,20080429,123700,72.82,72.82,72.82,72.82
USXUSD,20080429,123800,72.82,72.84,72.82,72.84
USXUSD,20080429,123900,72.84,72.84,72.82,72.83
USXUSD,20080429,124000,72.83,72.83,72.82,72.82
USXUSD,20080429,124100,72.82,72.83,72.82,72.82
USXUSD,20080429,124200,72.82,72.84,72.82,72.84
USXUSD,20080429,124300,72.84,72.84,72.83,72.84
USXUSD,20080429,124400,72.83,72.84,72.83,72.84
USXUSD,20080429,124500,72.84,72.84,72.80,72.80
USXUSD,20080429,124600,72.81,72.81,72.79,72.79
USXUSD,20080429,124700,72.79,72.79,72.79,72.79
USXUSD,20080429,124800,72.80,72.80,72.79,72.79
USXUSD,20080429,124900,72.79,72.80,72.79,72.80
USXUSD,20080429,125000,72.80,72.81,72.80,72.81
USXUSD,20080429,125100,72.81,72.81,72.80,72.80
USXUSD,20080429,125200,72.80,72.81,72.80,72.80
USXUSD,20080429,125300,72.80,72.81,72.80,72.80
USXUSD,20080429,125400,72.80,72.80,72.79,72.79
USXUSD,20080429,125500,72.79,72.80,72.79,72.80
USXUSD,20080429,125600,72.79,72.79,72.79,72.79
USXUSD,20080429,125700,72.79,72.79,72.79,72.79
USXUSD,20080429,125800,72.79,72.80,72.79,72.79
USXUSD,20080429,125900,72.79,72.80,72.79,72.80
USXUSD,20080429,130000,72.79,72.79,72.79,72.79
USXUSD,20080429,130100,72.79,72.80,72.79,72.80
USXUSD,20080429,130200,72.80,72.81,72.80,72.81
USXUSD,20080429,130300,72.81,72.81,72.80,72.80
USXUSD,20080429,130400,72.80,72.80,72.80,72.80
USXUSD,20080429,130500,72.81,72.81,72.79,72.79
USXUSD,20080429,130600,72.79,72.79,72.79,72.79
USXUSD,20080429,130700,72.79,72.79,72.78,72.78
USXUSD,20080429,130800,72.79,72.79,72.78,72.78
USXUSD,20080429,130900,72.78,72.79,72.78,72.79
USXUSD,20080429,131000,72.79,72.79,72.78,72.78
USXUSD,20080429,131100,72.78,72.79,72.78,72.78
USXUSD,20080429,131200,72.79,72.79,72.78,72.79
USXUSD,20080429,131300,72.79,72.79,72.79,72.79
USXUSD,20080429,131400,72.79,72.80,72.79,72.80
USXUSD,20080429,131500,72.80,72.81,72.80,72.81
USXUSD,20080429,131600,72.81,72.81,72.81,72.81
USXUSD,20080429,131700,72.81,72.81,72.81,72.81
USXUSD,20080429,131800,72.80,72.81,72.80,72.81
USXUSD,20080429,131900,72.81,72.81,72.80,72.81
USXUSD,20080429,132000,72.81,72.81,72.80,72.80
USXUSD,20080429,132100,72.80,72.80,72.80,72.80
USXUSD,20080429,132200,72.80,72.80,72.80,72.80
USXUSD,20080429,132300,72.80,72.80,72.80,72.80
USXUSD,20080429,132400,72.80,72.80,72.80,72.80
USXUSD,20080429,132500,72.80,72.80,72.79,72.79
USXUSD,20080429,132600,72.79,72.80,72.79,72.80
USXUSD,20080429,132700,72.80,72.81,72.80,72.81
USXUSD,20080429,132800,72.81,72.81,72.81,72.81
USXUSD,20080429,132900,72.82,72.82,72.82,72.82
USXUSD,20080429,133000,72.82,72.82,72.82,72.82
USXUSD,20080429,133100,72.81,72.82,72.81,72.82
USXUSD,20080429,133200,72.82,72.83,72.82,72.83
USXUSD,20080429,133300,72.84,72.84,72.84,72.84
USXUSD,20080429,133400,72.83,72.84,72.83,72.83
USXUSD,20080429,133500,72.83,72.84,72.82,72.82
USXUSD,20080429,133600,72.82,72.83,72.82,72.83
USXUSD,20080429,133700,72.83,72.84,72.83,72.84
USXUSD,20080429,133800,72.84,72.84,72.84,72.84
USXUSD,20080429,133900,72.84,72.84,72.83,72.83
USXUSD,20080429,134000,72.83,72.84,72.83,72.84
USXUSD,20080429,134100,72.84,72.85,72.84,72.85
USXUSD,20080429,134200,72.85,72.85,72.85,72.85
USXUSD,20080429,134300,72.85,72.86,72.85,72.85
USXUSD,20080429,134400,72.85,72.86,72.85,72.85
USXUSD,20080429,134500,72.85,72.86,72.85,72.86
USXUSD,20080429,134600,72.86,72.86,72.84,72.85
USXUSD,20080429,134700,72.85,72.85,72.84,72.85
USXUSD,20080429,134800,72.85,72.85,72.85,72.85
USXUSD,20080429,134900,72.85,72.86,72.85,72.86
USXUSD,20080429,135000,72.86,72.86,72.85,72.85
USXUSD,20080429,135100,72.85,72.85,72.84,72.84
USXUSD,20080429,135200,72.84,72.84,72.82,72.82
USXUSD,20080429,135300,72.82,72.82,72.80,72.80
USXUSD,20080429,135400,72.80,72.81,72.80,72.81
USXUSD,20080429,135500,72.81,72.82,72.81,72.81
USXUSD,20080429,135600,72.81,72.82,72.81,72.82
USXUSD,20080429,135700,72.82,72.83,72.82,72.83
USXUSD,20080429,135800,72.83,72.83,72.81,72.82
USXUSD,20080429,135900,72.82,72.82,72.80,72.81
USXUSD,20080429,140000,72.81,72.81,72.80,72.81
USXUSD,20080429,140100,72.81,72.81,72.80,72.80
USXUSD,20080429,140200,72.80,72.81,72.80,72.80
USXUSD,20080429,140300,72.80,72.80,72.79,72.79
USXUSD,20080429,140400,72.79,72.80,72.79,72.79
USXUSD,20080429,140500,72.80,72.80,72.79,72.79
USXUSD,20080429,140600,72.79,72.80,72.79,72.79
USXUSD,20080429,140700,72.79,72.79,72.79,72.79
USXUSD,20080429,140800,72.78,72.79,72.76,72.77
USXUSD,20080429,140900,72.77,72.78,72.77,72.77
USXUSD,20080429,141000,72.77,72.78,72.77,72.78
USXUSD,20080429,141100,72.77,72.78,72.77,72.77
USXUSD,20080429,141200,72.77,72.78,72.77,72.78
USXUSD,20080429,141300,72.78,72.80,72.78,72.80
USXUSD,20080429,141400,72.80,72.80,72.79,72.80
USXUSD,20080429,141500,72.79,72.80,72.79,72.79
USXUSD,20080429,141600,72.79,72.79,72.78,72.78
USXUSD,20080429,141700,72.78,72.78,72.77,72.78
USXUSD,20080429,141800,72.78,72.79,72.78,72.79
USXUSD,20080429,141900,72.79,72.79,72.79,72.79
USXUSD,20080429,142000,72.79,72.79,72.79,72.79
USXUSD,20080429,142100,72.79,72.80,72.79,72.79
USXUSD,20080429,142200,72.79,72.79,72.79,72.79
USXUSD,20080429,142300,72.79,72.79,72.79,72.79
USXUSD,20080429,142400,72.79,72.79,72.79,72.79
USXUSD,20080429,142500,72.78,72.79,72.78,72.79
USXUSD,20080429,142600,72.78,72.78,72.77,72.77
USXUSD,20080429,142700,72.77,72.77,72.74,72.75
USXUSD,20080429,142800,72.75,72.77,72.75,72.77
USXUSD,20080429,142900,72.77,72.79,72.77,72.78
USXUSD,20080429,143000,72.79,72.79,72.79,72.79
USXUSD,20080429,143100,72.79,72.80,72.79,72.79
USXUSD,20080429,143200,72.80,72.81,72.80,72.81
USXUSD,20080429,143300,72.81,72.82,72.81,72.82
USXUSD,20080429,143400,72.82,72.83,72.82,72.82
USXUSD,20080429,143500,72.82,72.82,72.81,72.82
USXUSD,20080429,143600,72.82,72.83,72.81,72.82
USXUSD,20080429,143700,72.82,72.82,72.81,72.81
USXUSD,20080429,143800,72.81,72.82,72.81,72.82
USXUSD,20080429,143900,72.83,72.86,72.82,72.86
USXUSD,20080429,144000,72.86,72.88,72.86,72.87
USXUSD,20080429,144100,72.87,72.87,72.86,72.87
USXUSD,20080429,144200,72.87,72.88,72.85,72.85
USXUSD,20080429,144300,72.85,72.86,72.85,72.86
USXUSD,20080429,144400,72.85,72.85,72.84,72.85
USXUSD,20080429,144500,72.85,72.86,72.85,72.86
USXUSD,20080429,144600,72.86,72.87,72.85,72.85
USXUSD,20080429,144700,72.85,72.85,72.85,72.85
USXUSD,20080429,144800,72.84,72.84,72.84,72.84
USXUSD,20080429,144900,72.84,72.84,72.82,72.82
USXUSD,20080429,145000,72.83,72.83,72.82,72.83
USXUSD,20080429,145100,72.83,72.83,72.81,72.82
USXUSD,20080429,145200,72.82,72.82,72.80,72.81
USXUSD,20080429,145300,72.81,72.82,72.81,72.82
USXUSD,20080429,145400,72.82,72.82,72.81,72.81
USXUSD,20080429,145500,72.81,72.82,72.81,72.81
USXUSD,20080429,145600,72.82,72.82,72.81,72.81
USXUSD,20080429,145700,72.81,72.81,72.81,72.81
USXUSD,20080429,145800,72.81,72.81,72.79,72.79
USXUSD,20080429,145900,72.79,72.80,72.79,72.80
USXUSD,20080429,150000,72.80,72.81,72.80,72.80
USXUSD,20080429,150100,72.80,72.81,72.79,72.81
USXUSD,20080429,150200,72.81,72.82,72.80,72.80
USXUSD,20080429,150300,72.80,72.83,72.80,72.82
USXUSD,20080429,150400,72.82,72.83,72.82,72.82
USXUSD,20080429,150500,72.82,72.84,72.82,72.84
USXUSD,20080429,150600,72.85,72.86,72.85,72.85
USXUSD,20080429,150700,72.85,72.85,72.84,72.84
USXUSD,20080429,150800,72.84,72.84,72.83,72.83
USXUSD,20080429,150900,72.83,72.83,72.83,72.83
USXUSD,20080429,151000,72.83,72.85,72.83,72.85
USXUSD,20080429,151100,72.85,72.86,72.84,72.84
USXUSD,20080429,151200,72.84,72.85,72.83,72.84
USXUSD,20080429,151300,72.84,72.84,72.84,72.84
USXUSD,20080429,151400,72.84,72.85,72.84,72.84
USXUSD,20080429,151500,72.84,72.84,72.83,72.84
USXUSD,20080429,151600,72.84,72.85,72.84,72.84
USXUSD,20080429,151700,72.84,72.84,72.81,72.82
USXUSD,20080429,151800,72.82,72.82,72.82,72.82
USXUSD,20080429,151900,72.82,72.83,72.82,72.83
USXUSD,20080429,152000,72.83,72.84,72.83,72.83
USXUSD,20080429,152100,72.83,72.84,72.83,72.84
USXUSD,20080429,152200,72.84,72.85,72.84,72.84
USXUSD,20080429,152300,72.85,72.85,72.85,72.85
USXUSD,20080429,152400,72.85,72.85,72.85,72.85
USXUSD,20080429,152500,72.85,72.85,72.85,72.85
USXUSD,20080429,152600,72.85,72.85,72.83,72.83
USXUSD,20080429,152700,72.83,72.84,72.83,72.84
USXUSD,20080429,152800,72.84,72.84,72.84,72.84
USXUSD,20080429,152900,72.83,72.83,72.82,72.82
USXUSD,20080429,153000,72.82,72.82,72.81,72.82
USXUSD,20080429,153100,72.82,72.82,72.81,72.81
USXUSD,20080429,153200,72.81,72.82,72.81,72.82
USXUSD,20080429,153300,72.82,72.84,72.82,72.84
USXUSD,20080429,153400,72.84,72.84,72.83,72.83
USXUSD,20080429,153500,72.83,72.83,72.83,72.83
USXUSD,20080429,153600,72.82,72.83,72.82,72.83
USXUSD,20080429,153700,72.83,72.83,72.82,72.83
USXUSD,20080429,153800,72.83,72.84,72.83,72.83
USXUSD,20080429,153900,72.83,72.83,72.83,72.83
USXUSD,20080429,154000,72.83,72.83,72.82,72.83
USXUSD,20080429,154100,72.83,72.83,72.82,72.82
USXUSD,20080429,154200,72.82,72.83,72.82,72.82
USXUSD,20080429,154300,72.82,72.82,72.80,72.80
USXUSD,20080429,154400,72.80,72.81,72.80,72.81
USXUSD,20080429,154500,72.80,72.81,72.77,72.78
USXUSD,20080429,154600,72.78,72.79,72.78,72.79
USXUSD,20080429,154700,72.78,72.79,72.78,72.79
USXUSD,20080429,154800,72.79,72.79,72.78,72.78
USXUSD,20080429,154900,72.78,72.79,72.78,72.78
USXUSD,20080429,155000,72.78,72.78,72.72,72.73
USXUSD,20080429,155100,72.73,72.75,72.73,72.75
USXUSD,20080429,155200,72.75,72.75,72.72,72.72
USXUSD,20080429,155300,72.72,72.73,72.71,72.73
USXUSD,20080429,155400,72.73,72.73,72.73,72.73
USXUSD,20080429,155500,72.73,72.73,72.71,72.72
USXUSD,20080429,155600,72.72,72.73,72.71,72.72
USXUSD,20080429,155700,72.72,72.72,72.71,72.71
USXUSD,20080429,155800,72.71,72.71,72.70,72.70
USXUSD,20080429,155900,72.70,72.70,72.69,72.70
USXUSD,20080429,160000,72.70,72.72,72.70,72.71
USXUSD,20080429,160100,72.72,72.80,72.72,72.77
USXUSD,20080429,160200,72.77,72.78,72.76,72.78
USXUSD,20080429,160300,72.77,72.77,72.71,72.72
USXUSD,20080429,160400,72.72,72.74,72.71,72.74
USXUSD,20080429,160500,72.74,72.74,72.69,72.69
USXUSD,20080429,160600,72.69,72.71,72.69,72.71
USXUSD,20080429,160700,72.71,72.73,72.71,72.73
USXUSD,20080429,160800,72.72,72.74,72.72,72.73
USXUSD,20080429,160900,72.73,72.73,72.71,72.73
USXUSD,20080429,161000,72.73,72.73,72.72,72.73
USXUSD,20080429,161100,72.73,72.73,72.71,72.73
USXUSD,20080429,161200,72.73,72.73,72.70,72.72
USXUSD,20080429,161300,72.72,72.75,72.72,72.75
USXUSD,20080429,161400,72.75,72.76,72.75,72.75
USXUSD,20080429,161500,72.75,72.76,72.75,72.75
USXUSD,20080429,161600,72.75,72.75,72.73,72.73
USXUSD,20080429,161700,72.72,72.74,72.72,72.73
USXUSD,20080429,161800,72.72,72.73,72.72,72.72
USXUSD,20080429,161900,72.72,72.74,72.72,72.72
USXUSD,20080429,162000,72.72,72.73,72.72,72.72
USXUSD,20080429,162100,72.72,72.72,72.70,72.70
USXUSD,20080429,162200,72.69,72.69,72.67,72.67
USXUSD,20080429,162300,72.67,72.67,72.63,72.64
USXUSD,20080429,162400,72.64,72.66,72.64,72.66
USXUSD,20080429,162500,72.66,72.66,72.65,72.66
USXUSD,20080429,162600,72.68,72.68,72.65,72.66
USXUSD,20080429,162700,72.66,72.66,72.64,72.65
USXUSD,20080429,162800,72.65,72.65,72.61,72.62
USXUSD,20080429,162900,72.62,72.62,72.60,72.61
USXUSD,20080429,163000,72.61,72.62,72.60,72.62
USXUSD,20080429,163100,72.62,72.64,72.61,72.64
USXUSD,20080429,163200,72.64,72.64,72.63,72.63
USXUSD,20080429,163300,72.63,72.63,72.61,72.63
USXUSD,20080429,163400,72.63,72.65,72.63,72.63
USXUSD,20080429,163500,72.64,72.64,72.63,72.64
USXUSD,20080429,163600,72.64,72.67,72.64,72.67
USXUSD,20080429,163700,72.67,72.67,72.66,72.67
USXUSD,20080429,163800,72.66,72.68,72.66,72.68
USXUSD,20080429,163900,72.68,72.68,72.67,72.67
USXUSD,20080429,164000,72.67,72.68,72.66,72.67
USXUSD,20080429,164100,72.67,72.67,72.66,72.66
USXUSD,20080429,164200,72.66,72.68,72.66,72.68
USXUSD,20080429,164300,72.68,72.68,72.68,72.68
USXUSD,20080429,164400,72.68,72.68,72.67,72.68
USXUSD,20080429,164500,72.68,72.68,72.65,72.65
USXUSD,20080429,164600,72.65,72.65,72.65,72.65
USXUSD,20080429,164700,72.65,72.65,72.63,72.63
USXUSD,20080429,164800,72.63,72.64,72.63,72.63
USXUSD,20080429,164900,72.63,72.63,72.57,72.58
USXUSD,20080429,165000,72.57,72.60,72.57,72.59
USXUSD,20080429,165100,72.59,72.61,72.59,72.61
USXUSD,20080429,165200,72.61,72.61,72.59,72.61
USXUSD,20080429,165300,72.61,72.62,72.60,72.62
USXUSD,20080429,165400,72.62,72.63,72.62,72.62
USXUSD,20080429,165500,72.62,72.62,72.61,72.62
USXUSD,20080429,165600,72.62,72.62,72.61,72.62
USXUSD,20080429,165700,72.62,72.63,72.62,72.62
USXUSD,20080429,165800,72.63,72.63,72.63,72.63
USXUSD,20080429,165900,72.64,72.65,72.63,72.63
USXUSD,20080429,170000,72.63,72.64,72.62,72.64
USXUSD,20080429,170100,72.64,72.64,72.63,72.64
USXUSD,20080429,170200,72.64,72.65,72.64,72.64
USXUSD,20080429,170300,72.64,72.65,72.64,72.64
USXUSD,20080429,170400,72.64,72.64,72.63,72.63
USXUSD,20080429,170500,72.63,72.63,72.63,72.63
USXUSD,20080429,170600,72.63,72.64,72.63,72.63
USXUSD,20080429,170700,72.63,72.64,72.63,72.64
USXUSD,20080429,170800,72.64,72.65,72.64,72.64
USXUSD,20080429,170900,72.64,72.65,72.64,72.65
USXUSD,20080429,171000,72.65,72.67,72.65,72.66
USXUSD,20080429,171100,72.67,72.68,72.66,72.67
USXUSD,20080429,171200,72.67,72.67,72.66,72.67
USXUSD,20080429,171300,72.67,72.67,72.67,72.67
USXUSD,20080429,171400,72.67,72.67,72.64,72.64
USXUSD,20080429,171500,72.64,72.64,72.63,72.64
USXUSD,20080429,171600,72.64,72.65,72.64,72.64
USXUSD,20080429,171700,72.64,72.64,72.62,72.63
USXUSD,20080429,171800,72.63,72.63,72.63,72.63
USXUSD,20080429,171900,72.63,72.63,72.63,72.63
USXUSD,20080429,172000,72.63,72.64,72.63,72.63
USXUSD,20080429,172100,72.63,72.63,72.62,72.63
USXUSD,20080429,172200,72.63,72.63,72.61,72.63
USXUSD,20080429,172300,72.63,72.63,72.62,72.62
USXUSD,20080429,172400,72.62,72.65,72.61,72.64
USXUSD,20080429,172500,72.65,72.66,72.64,72.66
USXUSD,20080429,172600,72.66,72.66,72.65,72.66
USXUSD,20080429,172700,72.65,72.65,72.65,72.65
USXUSD,20080429,172800,72.65,72.66,72.65,72.66
USXUSD,20080429,172900,72.67,72.68,72.67,72.68
USXUSD,20080429,173000,72.68,72.68,72.68,72.68
USXUSD,20080429,173100,72.68,72.69,72.67,72.69
USXUSD,20080429,173200,72.69,72.69,72.68,72.69
USXUSD,20080429,173300,72.68,72.68,72.68,72.68
USXUSD,20080429,173400,72.68,72.69,72.68,72.68
USXUSD,20080429,173500,72.69,72.70,72.69,72.69
USXUSD,20080429,173600,72.69,72.69,72.67,72.67
USXUSD,20080429,173700,72.67,72.68,72.67,72.68
USXUSD,20080429,173800,72.68,72.69,72.68,72.69
USXUSD,20080429,173900,72.69,72.70,72.68,72.68
USXUSD,20080429,174000,72.68,72.69,72.68,72.69
USXUSD,20080429,174100,72.69,72.69,72.68,72.69
USXUSD,20080429,174200,72.69,72.69,72.68,72.68
USXUSD,20080429,174300,72.68,72.68,72.66,72.66
USXUSD,20080429,174400,72.66,72.68,72.66,72.68
USXUSD,20080429,174500,72.67,72.68,72.67,72.67
USXUSD,20080429,174600,72.67,72.68,72.67,72.67
USXUSD,20080429,174700,72.68,72.68,72.67,72.67
USXUSD,20080429,174800,72.67,72.68,72.67,72.67
USXUSD,20080429,174900,72.67,72.67,72.66,72.66
USXUSD,20080429,175000,72.66,72.66,72.66,72.66
USXUSD,20080429,175100,72.66,72.66,72.65,72.65
USXUSD,20080429,175200,72.65,72.66,72.65,72.65
USXUSD,20080429,175300,72.65,72.65,72.64,72.64
USXUSD,20080429,175400,72.64,72.65,72.64,72.64
USXUSD,20080429,175500,72.65,72.65,72.64,72.65
USXUSD,20080429,175600,72.64,72.64,72.64,72.64
USXUSD,20080429,175700,72.64,72.64,72.64,72.64
USXUSD,20080429,175800,72.64,72.65,72.64,72.65
USXUSD,20080429,175900,72.65,72.66,72.65,72.65
USXUSD,20080429,180000,72.64,72.64,72.63,72.64
USXUSD,20080429,180100,72.64,72.64,72.63,72.63
USXUSD,20080429,180200,72.63,72.64,72.63,72.63
USXUSD,20080429,180300,72.63,72.63,72.63,72.63
USXUSD,20080429,180400,72.62,72.62,72.62,72.62
USXUSD,20080429,180500,72.62,72.62,72.61,72.61
USXUSD,20080429,180600,72.62,72.62,72.61,72.62
USXUSD,20080429,180700,72.62,72.63,72.62,72.63
USXUSD,20080429,180800,72.63,72.63,72.62,72.63
USXUSD,20080429,180900,72.63,72.63,72.62,72.63
USXUSD,20080429,181000,72.63,72.64,72.62,72.63
USXUSD,20080429,181100,72.63,72.63,72.63,72.63
USXUSD,20080429,181200,72.63,72.63,72.62,72.63
USXUSD,20080429,181300,72.63,72.65,72.63,72.64
USXUSD,20080429,181400,72.64,72.64,72.63,72.63
USXUSD,20080429,181500,72.63,72.63,72.63,72.63
USXUSD,20080429,181600,72.63,72.64,72.63,72.64
USXUSD,20080429,181700,72.64,72.64,72.64,72.64
USXUSD,20080429,181800,72.64,72.65,72.64,72.65
USXUSD,20080429,181900,72.65,72.65,72.65,72.65
USXUSD,20080429,182000,72.65,72.66,72.65,72.65
USXUSD,20080429,182100,72.65,72.65,72.64,72.64
USXUSD,20080429,182200,72.64,72.64,72.64,72.64
USXUSD,20080429,182300,72.64,72.65,72.64,72.65
USXUSD,20080429,182400,72.65,72.66,72.65,72.66
USXUSD,20080429,182500,72.66,72.66,72.66,72.66
USXUSD,20080429,182600,72.66,72.67,72.66,72.67
USXUSD,20080429,182700,72.67,72.67,72.67,72.67
USXUSD,20080429,182800,72.67,72.67,72.67,72.67
USXUSD,20080429,182900,72.67,72.68,72.67,72.68
USXUSD,20080429,183000,72.68,72.69,72.68,72.69
USXUSD,20080429,183100,72.69,72.70,72.68,72.70
USXUSD,20080429,183200,72.70,72.71,72.70,72.70
USXUSD,20080429,183300,72.71,72.71,72.71,72.71
USXUSD,20080429,183400,72.71,72.71,72.70,72.70
USXUSD,20080429,183500,72.69,72.70,72.69,72.70
USXUSD,20080429,183600,72.70,72.71,72.70,72.71
USXUSD,20080429,183700,72.71,72.71,72.71,72.71
USXUSD,20080429,183800,72.71,72.72,72.71,72.72
USXUSD,20080429,183900,72.72,72.72,72.71,72.71
USXUSD,20080429,184000,72.71,72.71,72.71,72.71
USXUSD,20080429,184100,72.71,72.72,72.71,72.72
USXUSD,20080429,184200,72.72,72.72,72.72,72.72
USXUSD,20080429,184300,72.72,72.72,72.71,72.71
USXUSD,20080429,184400,72.71,72.71,72.71,72.71
USXUSD,20080429,184500,72.71,72.73,72.71,72.72
USXUSD,20080429,184600,72.72,72.73,72.72,72.73
USXUSD,20080429,184700,72.73,72.74,72.72,72.73
USXUSD,20080429,184800,72.73,72.73,72.73,72.73
USXUSD,20080429,184900,72.73,72.73,72.73,72.73
USXUSD,20080429,185000,72.73,72.74,72.73,72.74
USXUSD,20080429,185100,72.74,72.74,72.74,72.74
USXUSD,20080429,185200,72.75,72.75,72.74,72.74
USXUSD,20080429,185300,72.74,72.74,72.74,72.74
USXUSD,20080429,185400,72.74,72.75,72.74,72.75
USXUSD,20080429,185500,72.74,72.75,72.74,72.74
USXUSD,20080429,185600,72.74,72.74,72.74,72.74
USXUSD,20080429,185700,72.74,72.74,72.73,72.73
USXUSD,20080429,185800,72.73,72.73,72.73,72.73
USXUSD,20080429,185900,72.73,72.73,72.73,72.73
USXUSD,20080429,190000,72.73,72.73,72.73,72.73
USXUSD,20080429,190100,72.74,72.75,72.74,72.75
USXUSD,20080429,190200,72.74,72.74,72.73,72.74
USXUSD,20080429,190300,72.73,72.74,72.73,72.74
USXUSD,20080429,190400,72.73,72.74,72.73,72.74
USXUSD,20080429,190500,72.74,72.74,72.74,72.74
USXUSD,20080429,190600,72.74,72.74,72.74,72.74
USXUSD,20080429,190700,72.74,72.75,72.74,72.75
USXUSD,20080429,190800,72.75,72.75,72.75,72.75
USXUSD,20080429,190900,72.75,72.75,72.74,72.74
USXUSD,20080429,191000,72.74,72.74,72.74,72.74
USXUSD,20080429,191100,72.75,72.76,72.75,72.76
USXUSD,20080429,191200,72.76,72.77,72.76,72.77
USXUSD,20080429,191300,72.77,72.77,72.76,72.77
USXUSD,20080429,191400,72.77,72.77,72.76,72.76
USXUSD,20080429,191500,72.76,72.77,72.76,72.76
USXUSD,20080429,191600,72.76,72.77,72.76,72.77
USXUSD,20080429,191700,72.77,72.77,72.77,72.77
USXUSD,20080429,191800,72.77,72.77,72.77,72.77
USXUSD,20080429,191900,72.77,72.78,72.77,72.78
USXUSD,20080429,192000,72.78,72.80,72.78,72.80
USXUSD,20080429,192100,72.80,72.80,72.80,72.80
USXUSD,20080429,192200,72.80,72.80,72.80,72.80
USXUSD,20080429,192300,72.80,72.81,72.80,72.81
USXUSD,20080429,192400,72.81,72.81,72.80,72.80
USXUSD,20080429,192500,72.80,72.81,72.80,72.81
USXUSD,20080429,192600,72.81,72.82,72.81,72.82
USXUSD,20080429,192700,72.82,72.82,72.81,72.81
USXUSD,20080429,192800,72.81,72.81,72.80,72.80
USXUSD,20080429,192900,72.80,72.80,72.80,72.80
USXUSD,20080429,193000,72.80,72.80,72.79,72.80
USXUSD,20080429,193100,72.80,72.81,72.79,72.81
USXUSD,20080429,193200,72.81,72.81,72.80,72.80
USXUSD,20080429,193300,72.81,72.81,72.80,72.81
USXUSD,20080429,193400,72.81,72.82,72.80,72.80
USXUSD,20080429,193600,72.80,72.80,72.80,72.80
USXUSD,20080429,193700,72.80,72.80,72.80,72.80
USXUSD,20080429,193800,72.80,72.82,72.80,72.82
USXUSD,20080429,193900,72.82,72.83,72.82,72.83
USXUSD,20080429,194000,72.83,72.83,72.83,72.83
USXUSD,20080429,194100,72.83,72.83,72.83,72.83
USXUSD,20080429,194200,72.82,72.82,72.82,72.82
USXUSD,20080429,194300,72.82,72.82,72.82,72.82
USXUSD,20080429,194400,72.82,72.82,72.82,72.82
USXUSD,20080429,194500,72.82,72.82,72.82,72.82
USXUSD,20080429,194600,72.82,72.82,72.81,72.81
USXUSD,20080429,194700,72.81,72.81,72.81,72.81
USXUSD,20080429,194800,72.81,72.81,72.80,72.80
USXUSD,20080429,194900,72.80,72.80,72.79,72.79
USXUSD,20080429,195000,72.79,72.79,72.79,72.79
USXUSD,20080429,195100,72.79,72.80,72.79,72.79
USXUSD,20080429,195200,72.79,72.79,72.79,72.79
USXUSD,20080429,195300,72.79,72.80,72.79,72.80
USXUSD,20080429,195400,72.80,72.80,72.78,72.78
USXUSD,20080429,195500,72.78,72.78,72.78,72.78
USXUSD,20080429,195600,72.78,72.78,72.78,72.78
USXUSD,20080429,195700,72.78,72.79,72.78,72.79
USXUSD,20080429,195800,72.79,72.80,72.78,72.78
USXUSD,20080429,195900,72.78,72.78,72.78,72.78
USXUSD,20080429,200000,72.78,72.79,72.78,72.79
USXUSD,20080429,200100,72.79,72.79,72.79,72.79
USXUSD,20080429,200200,72.79,72.79,72.78,72.78
USXUSD,20080429,200300,72.78,72.79,72.78,72.79
USXUSD,20080429,200400,72.79,72.79,72.77,72.77
USXUSD,20080429,200500,72.78,72.78,72.77,72.77
USXUSD,20080429,200600,72.77,72.77,72.76,72.76
USXUSD,20080429,200700,72.76,72.77,72.76,72.77
USXUSD,20080429,200800,72.77,72.77,72.77,72.77
USXUSD,20080429,200900,72.77,72.77,72.77,72.77
USXUSD,20080429,201000,72.77,72.78,72.77,72.78
USXUSD,20080429,201100,72.78,72.79,72.78,72.79
USXUSD,20080429,201200,72.79,72.79,72.79,72.79
USXUSD,20080429,201300,72.79,72.79,72.79,72.79
USXUSD,20080429,201400,72.79,72.79,72.79,72.79
USXUSD,20080429,201500,72.78,72.79,72.78,72.79
USXUSD,20080429,201600,72.79,72.79,72.78,72.79
USXUSD,20080429,201700,72.78,72.78,72.77,72.77
USXUSD,20080429,201800,72.77,72.77,72.77,72.77
USXUSD,20080429,201900,72.77,72.77,72.77,72.77
USXUSD,20080429,202000,72.77,72.77,72.77,72.77
USXUSD,20080429,202100,72.77,72.78,72.77,72.78
USXUSD,20080429,202200,72.77,72.78,72.77,72.77
USXUSD,20080429,202300,72.77,72.77,72.77,72.77
USXUSD,20080429,202400,72.77,72.77,72.77,72.77
USXUSD,20080429,202500,72.77,72.77,72.76,72.76
USXUSD,20080429,202600,72.76,72.77,72.76,72.77
USXUSD,20080429,202700,72.77,72.78,72.77,72.78
USXUSD,20080429,202800,72.78,72.78,72.78,72.78
USXUSD,20080429,202900,72.78,72.78,72.78,72.78
USXUSD,20080429,203000,72.77,72.77,72.77,72.77
USXUSD,20080429,203100,72.77,72.77,72.77,72.77
USXUSD,20080429,203200,72.77,72.78,72.76,72.76
USXUSD,20080429,203300,72.76,72.76,72.75,72.76
USXUSD,20080429,203400,72.75,72.76,72.75,72.76
USXUSD,20080429,203500,72.76,72.76,72.76,72.76
USXUSD,20080429,203600,72.76,72.77,72.76,72.77
USXUSD,20080429,203700,72.77,72.77,72.77,72.77
USXUSD,20080429,203800,72.77,72.77,72.77,72.77
USXUSD,20080429,203900,72.77,72.78,72.77,72.77
USXUSD,20080429,204000,72.77,72.78,72.77,72.77
USXUSD,20080429,204100,72.77,72.78,72.77,72.78
USXUSD,20080429,204200,72.78,72.78,72.78,72.78
USXUSD,20080429,204300,72.78,72.79,72.78,72.79
USXUSD,20080429,204400,72.79,72.80,72.78,72.80
USXUSD,20080429,204500,72.80,72.80,72.79,72.80
USXUSD,20080429,204600,72.81,72.83,72.81,72.83
USXUSD,20080429,204700,72.83,72.83,72.83,72.83
USXUSD,20080429,204800,72.84,72.85,72.84,72.84
USXUSD,20080429,204900,72.84,72.84,72.83,72.84
USXUSD,20080429,205000,72.84,72.84,72.84,72.84
USXUSD,20080429,205100,72.84,72.84,72.84,72.84
USXUSD,20080429,205200,72.84,72.84,72.83,72.84
USXUSD,20080429,205300,72.84,72.84,72.83,72.83
USXUSD,20080429,205400,72.84,72.84,72.83,72.83
USXUSD,20080429,205500,72.83,72.83,72.83,72.83
USXUSD,20080429,205600,72.84,72.85,72.84,72.85
USXUSD,20080429,205700,72.85,72.85,72.85,72.85
USXUSD,20080429,205800,72.85,72.85,72.84,72.85
USXUSD,20080429,205900,72.84,72.85,72.84,72.84
USXUSD,20080429,210000,72.84,72.85,72.84,72.84
USXUSD,20080429,210100,72.84,72.85,72.84,72.84
USXUSD,20080429,210200,72.84,72.84,72.83,72.83
USXUSD,20080429,210300,72.83,72.84,72.83,72.84
USXUSD,20080429,210500,72.84,72.84,72.84,72.84
USXUSD,20080429,210600,72.84,72.84,72.84,72.84
USXUSD,20080429,210700,72.84,72.84,72.83,72.84
USXUSD,20080429,210800,72.84,72.84,72.84,72.84
USXUSD,20080429,210900,72.84,72.84,72.84,72.84
USXUSD,20080429,211000,72.85,72.85,72.85,72.85
USXUSD,20080429,211100,72.85,72.85,72.85,72.85
USXUSD,20080429,211200,72.85,72.85,72.84,72.84
USXUSD,20080429,211300,72.84,72.84,72.84,72.84
USXUSD,20080429,211400,72.84,72.84,72.84,72.84
USXUSD,20080429,211500,72.84,72.84,72.84,72.84
USXUSD,20080429,211600,72.84,72.85,72.84,72.84
USXUSD,20080429,211700,72.84,72.84,72.84,72.84
USXUSD,20080429,211800,72.84,72.85,72.84,72.85
USXUSD,20080429,211900,72.84,72.85,72.84,72.85
USXUSD,20080429,212000,72.85,72.85,72.84,72.84
USXUSD,20080429,212100,72.84,72.85,72.84,72.85
USXUSD,20080429,212200,72.85,72.85,72.84,72.84
USXUSD,20080429,212300,72.84,72.84,72.84,72.84
USXUSD,20080429,212400,72.84,72.84,72.84,72.84
USXUSD,20080429,212500,72.84,72.84,72.84,72.84
USXUSD,20080429,212600,72.84,72.84,72.84,72.84
USXUSD,20080429,212700,72.84,72.84,72.84,72.84
USXUSD,20080429,212800,72.84,72.84,72.84,72.84
USXUSD,20080429,212900,72.84,72.84,72.84,72.84
USXUSD,20080429,213000,72.84,72.84,72.84,72.84
USXUSD,20080429,213100,72.84,72.84,72.84,72.84
USXUSD,20080429,213200,72.84,72.84,72.83,72.83
USXUSD,20080429,213300,72.83,72.83,72.83,72.83
USXUSD,20080429,213400,72.83,72.83,72.83,72.83
USXUSD,20080429,213500,72.83,72.83,72.83,72.83
USXUSD,20080429,213600,72.83,72.83,72.82,72.82
USXUSD,20080429,213700,72.83,72.83,72.83,72.83
USXUSD,20080429,213800,72.83,72.83,72.82,72.82
USXUSD,20080429,213900,72.82,72.82,72.82,72.82
USXUSD,20080429,214000,72.82,72.82,72.82,72.82
USXUSD,20080429,214100,72.82,72.82,72.82,72.82
USXUSD,20080429,214200,72.83,72.83,72.83,72.83
USXUSD,20080429,214300,72.83,72.83,72.83,72.83
USXUSD,20080429,214400,72.83,72.83,72.83,72.83
USXUSD,20080429,214500,72.83,72.83,72.83,72.83
USXUSD,20080429,214600,72.83,72.83,72.83,72.83
USXUSD,20080429,214700,72.83,72.83,72.83,72.83
USXUSD,20080429,214800,72.83,72.83,72.83,72.83
USXUSD,20080429,214900,72.83,72.83,72.83,72.83
USXUSD,20080429,215000,72.83,72.83,72.82,72.82
USXUSD,20080429,215100,72.82,72.82,72.82,72.82
USXUSD,20080429,215200,72.82,72.82,72.82,72.82
USXUSD,20080429,215300,72.82,72.83,72.82,72.82
USXUSD,20080429,215400,72.82,72.82,72.82,72.82
USXUSD,20080429,215500,72.83,72.83,72.83,72.83
USXUSD,20080429,215600,72.83,72.83,72.82,72.83
USXUSD,20080429,215700,72.83,72.83,72.83,72.83
USXUSD,20080429,215800,72.83,72.83,72.83,72.83
USXUSD,20080429,215900,72.83,72.83,72.83,72.83
USXUSD,20080429,220000,72.83,72.83,72.83,72.83
USXUSD,20080429,220100,72.83,72.83,72.83,72.83
USXUSD,20080429,220200,72.83,72.83,72.83,72.83
USXUSD,20080429,220400,72.83,72.83,72.83,72.83
USXUSD,20080429,220500,72.83,72.83,72.83,72.83
USXUSD,20080429,220600,72.83,72.83,72.83,72.83
USXUSD,20080429,220700,72.82,72.83,72.82,72.82
USXUSD,20080429,220800,72.82,72.82,72.82,72.82
USXUSD,20080429,220900,72.82,72.82,72.82,72.82
USXUSD,20080429,221000,72.82,72.82,72.82,72.82
USXUSD,20080429,221100,72.82,72.82,72.82,72.82
USXUSD,20080429,221200,72.82,72.82,72.82,72.82
USXUSD,20080429,221300,72.82,72.82,72.82,72.82
USXUSD,20080429,221400,72.82,72.82,72.82,72.82
USXUSD,20080429,221500,72.82,72.83,72.82,72.83
USXUSD,20080429,221600,72.83,72.83,72.83,72.83
USXUSD,20080429,221700,72.83,72.84,72.83,72.84
USXUSD,20080429,221800,72.84,72.84,72.84,72.84
USXUSD,20080429,221900,72.84,72.84,72.84,72.84
USXUSD,20080429,222000,72.84,72.84,72.84,72.84
USXUSD,20080429,222100,72.84,72.84,72.84,72.84
USXUSD,20080429,222200,72.84,72.84,72.84,72.84
USXUSD,20080429,222300,72.84,72.84,72.84,72.84
USXUSD,20080429,222400,72.84,72.84,72.84,72.84
USXUSD,20080429,222500,72.84,72.84,72.84,72.84
USXUSD,20080429,222600,72.84,72.84,72.84,72.84
USXUSD,20080429,222700,72.84,72.84,72.84,72.84
USXUSD,20080429,222800,72.84,72.84,72.84,72.84
USXUSD,20080429,222900,72.84,72.84,72.84,72.84
USXUSD,20080429,223000,72.84,72.84,72.84,72.84
USXUSD,20080429,223100,72.83,72.84,72.83,72.84
USXUSD,20080429,223200,72.84,72.84,72.84,72.84
USXUSD,20080429,223300,72.84,72.84,72.84,72.84
USXUSD,20080429,223400,72.84,72.84,72.83,72.83
USXUSD,20080429,223500,72.83,72.83,72.83,72.83
USXUSD,20080429,223600,72.83,72.83,72.83,72.83
USXUSD,20080429,223700,72.83,72.83,72.83,72.83
USXUSD,20080429,223800,72.83,72.83,72.83,72.83
USXUSD,20080429,223900,72.82,72.83,72.82,72.83
USXUSD,20080429,224000,72.82,72.82,72.82,72.82
USXUSD,20080429,224100,72.82,72.83,72.82,72.83
USXUSD,20080429,224200,72.82,72.82,72.82,72.82
USXUSD,20080429,224300,72.82,72.82,72.81,72.81
USXUSD,20080429,224400,72.81,72.82,72.81,72.82
USXUSD,20080429,224500,72.81,72.81,72.80,72.81
USXUSD,20080429,224600,72.81,72.81,72.80,72.80
USXUSD,20080429,224700,72.80,72.80,72.79,72.79
USXUSD,20080429,224800,72.79,72.79,72.79,72.79
USXUSD,20080429,224900,72.79,72.80,72.79,72.79
USXUSD,20080429,225000,72.79,72.79,72.79,72.79
USXUSD,20080429,225100,72.79,72.79,72.78,72.79
USXUSD,20080429,225200,72.79,72.79,72.79,72.79
USXUSD,20080429,225300,72.79,72.79,72.79,72.79
USXUSD,20080429,225400,72.79,72.80,72.79,72.80
USXUSD,20080429,225500,72.80,72.80,72.79,72.80
USXUSD,20080429,225600,72.80,72.80,72.80,72.80
USXUSD,20080429,225700,72.80,72.81,72.80,72.81
USXUSD,20080429,225800,72.81,72.81,72.81,72.81
USXUSD,20080429,225900,72.81,72.81,72.81,72.81
USXUSD,20080429,230000,72.81,72.82,72.81,72.82
USXUSD,20080429,230100,72.82,72.82,72.81,72.82
USXUSD,20080429,230200,72.82,72.82,72.82,72.82
USXUSD,20080429,230300,72.81,72.81,72.81,72.81
USXUSD,20080429,230400,72.81,72.81,72.81,72.81
USXUSD,20080429,230500,72.81,72.81,72.81,72.81
USXUSD,20080429,230600,72.81,72.81,72.81,72.81
USXUSD,20080429,230700,72.81,72.81,72.81,72.81
USXUSD,20080429,230800,72.81,72.81,72.81,72.81
USXUSD,20080429,230900,72.81,72.82,72.81,72.82
USXUSD,20080429,231000,72.82,72.83,72.82,72.83
USXUSD,20080429,231100,72.83,72.84,72.83,72.84
USXUSD,20080429,231200,72.84,72.84,72.84,72.84
USXUSD,20080429,231300,72.84,72.84,72.84,72.84
USXUSD,20080429,231400,72.84,72.84,72.84,72.84
USXUSD,20080429,231500,72.84,72.84,72.84,72.84
USXUSD,20080429,231600,72.84,72.84,72.84,72.84
USXUSD,20080429,231700,72.84,72.84,72.84,72.84
USXUSD,20080429,231800,72.84,72.84,72.83,72.83
USXUSD,20080429,231900,72.83,72.83,72.83,72.83
USXUSD,20080429,232000,72.83,72.83,72.83,72.83
USXUSD,20080429,232100,72.83,72.83,72.83,72.83
USXUSD,20080429,232200,72.83,72.83,72.83,72.83
USXUSD,20080429,232300,72.83,72.83,72.83,72.83
USXUSD,20080429,232400,72.83,72.83,72.83,72.83
USXUSD,20080429,232500,72.82,72.82,72.82,72.82
USXUSD,20080429,232600,72.82,72.83,72.82,72.82
USXUSD,20080429,232700,72.83,72.83,72.83,72.83
USXUSD,20080429,232800,72.83,72.83,72.83,72.83
USXUSD,20080429,232900,72.83,72.83,72.83,72.83
USXUSD,20080429,233000,72.83,72.84,72.83,72.84
USXUSD,20080429,233100,72.84,72.84,72.84,72.84
USXUSD,20080429,233200,72.84,72.84,72.84,72.84
USXUSD,20080429,233300,72.84,72.84,72.84,72.84
USXUSD,20080429,233400,72.84,72.84,72.84,72.84
USXUSD,20080429,233500,72.84,72.84,72.84,72.84
USXUSD,20080429,233600,72.84,72.84,72.83,72.83
USXUSD,20080429,233700,72.83,72.83,72.83,72.83
USXUSD,20080429,233800,72.83,72.83,72.83,72.83
USXUSD,20080429,233900,72.83,72.83,72.83,72.83
USXUSD,20080429,234000,72.83,72.83,72.83,72.83
USXUSD,20080429,234100,72.83,72.83,72.83,72.83
USXUSD,20080429,234200,72.83,72.84,72.83,72.84
USXUSD,20080429,234300,72.84,72.84,72.84,72.84
USXUSD,20080429,234400,72.84,72.84,72.83,72.83
USXUSD,20080429,234500,72.83,72.84,72.83,72.84
USXUSD,20080429,234600,72.83,72.84,72.83,72.83
USXUSD,20080429,234700,72.83,72.84,72.83,72.83
USXUSD,20080429,234800,72.83,72.83,72.83,72.83
USXUSD,20080429,234900,72.83,72.84,72.83,72.84
USXUSD,20080429,235000,72.84,72.84,72.83,72.83
USXUSD,20080429,235100,72.84,72.84,72.82,72.82
USXUSD,20080429,235200,72.82,72.84,72.82,72.83
USXUSD,20080429,235300,72.84,72.84,72.84,72.84
USXUSD,20080429,235400,72.84,72.84,72.84,72.84
USXUSD,20080429,235500,72.84,72.84,72.84,72.84
USXUSD,20080429,235600,72.85,72.85,72.85,72.85
USXUSD,20080429,235700,72.85,72.85,72.85,72.85
USXUSD,20080429,235800,72.85,72.85,72.85,72.85
USXUSD,20080429,235900,72.85,72.85,72.84,72.84
USXUSD,20080430,000000,72.84,72.84,72.84,72.84
