<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080430,000100,1.5564,1.5566,1.5564,1.5566
EURUSD,20080430,000200,1.5565,1.5565,1.5563,1.5565
EURUSD,20080430,000300,1.5565,1.5566,1.5565,1.5566
EURUSD,20080430,000400,1.5566,1.5566,1.5564,1.5564
EURUSD,20080430,000500,1.5564,1.5564,1.5564,1.5564
EURUSD,20080430,000600,1.5564,1.5564,1.5564,1.5564
EURUSD,20080430,000700,1.5564,1.5564,1.5564,1.5564
EURUSD,20080430,000800,1.5564,1.5564,1.5564,1.5564
EURUSD,20080430,000900,1.5564,1.5564,1.5564,1.5564
EURUSD,20080430,001000,1.5564,1.5564,1.5563,1.5563
EURUSD,20080430,001100,1.5563,1.5563,1.5563,1.5563
EURUSD,20080430,001200,1.5563,1.5565,1.5563,1.5565
EURUSD,20080430,001300,1.5564,1.5564,1.5563,1.5563
EURUSD,20080430,001400,1.5563,1.5563,1.5563,1.5563
EURUSD,20080430,001500,1.5563,1.5563,1.5562,1.5562
EURUSD,20080430,001600,1.5561,1.5564,1.5561,1.5564
EURUSD,20080430,001700,1.5565,1.5565,1.5565,1.5565
EURUSD,20080430,001800,1.5566,1.5566,1.5566,1.5566
EURUSD,20080430,001900,1.5566,1.5566,1.5566,1.5566
EURUSD,20080430,002000,1.5566,1.5566,1.5566,1.5566
EURUSD,20080430,002100,1.5566,1.5567,1.5566,1.5567
EURUSD,20080430,002200,1.5566,1.5566,1.5566,1.5566
EURUSD,20080430,002300,1.5566,1.5566,1.5566,1.5566
EURUSD,20080430,002400,1.5566,1.5566,1.5566,1.5566
EURUSD,20080430,002500,1.5566,1.5566,1.5566,1.5566
EURUSD,20080430,002600,1.5566,1.5566,1.5566,1.5566
EURUSD,20080430,002700,1.5566,1.5566,1.5566,1.5566
EURUSD,20080430,002800,1.5566,1.5567,1.5566,1.5567
EURUSD,20080430,002900,1.5567,1.5568,1.5567,1.5568
EURUSD,20080430,003000,1.5568,1.5568,1.5567,1.5567
EURUSD,20080430,003100,1.5567,1.5567,1.5567,1.5567
EURUSD,20080430,003200,1.5568,1.5571,1.5568,1.5570
EURUSD,20080430,003300,1.5569,1.5570,1.5568,1.5569
EURUSD,20080430,003400,1.5569,1.5570,1.5569,1.5569
EURUSD,20080430,003500,1.5568,1.5570,1.5568,1.5570
EURUSD,20080430,003600,1.5571,1.5571,1.5569,1.5569
EURUSD,20080430,003700,1.5569,1.5569,1.5568,1.5568
EURUSD,20080430,003800,1.5569,1.5570,1.5569,1.5570
EURUSD,20080430,003900,1.5569,1.5569,1.5569,1.5569
EURUSD,20080430,004000,1.5569,1.5569,1.5568,1.5568
EURUSD,20080430,004100,1.5569,1.5569,1.5566,1.5566
EURUSD,20080430,004200,1.5567,1.5567,1.5566,1.5567
EURUSD,20080430,004300,1.5566,1.5566,1.5565,1.5566
EURUSD,20080430,004400,1.5567,1.5568,1.5566,1.5567
EURUSD,20080430,004500,1.5568,1.5568,1.5566,1.5567
EURUSD,20080430,004600,1.5567,1.5567,1.5566,1.5566
EURUSD,20080430,004700,1.5566,1.5567,1.5566,1.5567
EURUSD,20080430,004800,1.5567,1.5567,1.5567,1.5567
EURUSD,20080430,004900,1.5567,1.5568,1.5567,1.5568
EURUSD,20080430,005000,1.5569,1.5569,1.5568,1.5568
EURUSD,20080430,005100,1.5569,1.5569,1.5567,1.5567
EURUSD,20080430,005200,1.5567,1.5567,1.5566,1.5566
EURUSD,20080430,005300,1.5565,1.5565,1.5565,1.5565
EURUSD,20080430,005400,1.5565,1.5565,1.5564,1.5564
EURUSD,20080430,005500,1.5564,1.5564,1.5563,1.5563
EURUSD,20080430,005600,1.5564,1.5564,1.5563,1.5563
EURUSD,20080430,005700,1.5562,1.5562,1.5562,1.5562
EURUSD,20080430,005800,1.5562,1.5563,1.5562,1.5563
EURUSD,20080430,005900,1.5563,1.5563,1.5562,1.5563
EURUSD,20080430,010000,1.5563,1.5563,1.5563,1.5563
EURUSD,20080430,010100,1.5563,1.5565,1.5563,1.5564
EURUSD,20080430,010200,1.5565,1.5565,1.5564,1.5564
EURUSD,20080430,010300,1.5565,1.5567,1.5565,1.5567
EURUSD,20080430,010400,1.5567,1.5567,1.5567,1.5567
EURUSD,20080430,010500,1.5567,1.5567,1.5566,1.5566
EURUSD,20080430,010600,1.5567,1.5567,1.5566,1.5566
EURUSD,20080430,010700,1.5566,1.5567,1.5566,1.5566
EURUSD,20080430,010800,1.5567,1.5567,1.5566,1.5566
EURUSD,20080430,010900,1.5567,1.5567,1.5566,1.5567
EURUSD,20080430,011000,1.5566,1.5566,1.5564,1.5565
EURUSD,20080430,011100,1.5565,1.5566,1.5565,1.5566
EURUSD,20080430,011200,1.5566,1.5566,1.5565,1.5566
EURUSD,20080430,011300,1.5566,1.5566,1.5564,1.5564
EURUSD,20080430,011400,1.5564,1.5565,1.5564,1.5565
EURUSD,20080430,011500,1.5565,1.5565,1.5564,1.5564
EURUSD,20080430,011600,1.5565,1.5566,1.5565,1.5565
EURUSD,20080430,011700,1.5566,1.5566,1.5565,1.5565
EURUSD,20080430,011800,1.5565,1.5565,1.5565,1.5565
EURUSD,20080430,011900,1.5565,1.5565,1.5564,1.5565
EURUSD,20080430,012000,1.5565,1.5565,1.5565,1.5565
EURUSD,20080430,012100,1.5565,1.5566,1.5565,1.5566
EURUSD,20080430,012200,1.5566,1.5569,1.5566,1.5569
EURUSD,20080430,012300,1.5570,1.5570,1.5570,1.5570
EURUSD,20080430,012400,1.5570,1.5570,1.5569,1.5569
EURUSD,20080430,012500,1.5569,1.5569,1.5569,1.5569
EURUSD,20080430,012600,1.5569,1.5569,1.5569,1.5569
EURUSD,20080430,012700,1.5569,1.5569,1.5569,1.5569
EURUSD,20080430,012800,1.5569,1.5569,1.5569,1.5569
EURUSD,20080430,012900,1.5569,1.5570,1.5569,1.5570
EURUSD,20080430,013000,1.5571,1.5571,1.5570,1.5570
EURUSD,20080430,013100,1.5571,1.5571,1.5570,1.5571
EURUSD,20080430,013200,1.5572,1.5573,1.5572,1.5572
EURUSD,20080430,013300,1.5572,1.5572,1.5571,1.5571
EURUSD,20080430,013400,1.5571,1.5571,1.5571,1.5571
EURUSD,20080430,013500,1.5572,1.5572,1.5571,1.5571
EURUSD,20080430,013600,1.5571,1.5571,1.5571,1.5571
EURUSD,20080430,013700,1.5571,1.5572,1.5570,1.5570
EURUSD,20080430,013800,1.5570,1.5570,1.5569,1.5569
EURUSD,20080430,013900,1.5569,1.5569,1.5569,1.5569
EURUSD,20080430,014000,1.5569,1.5569,1.5568,1.5568
EURUSD,20080430,014100,1.5568,1.5568,1.5568,1.5568
EURUSD,20080430,014200,1.5568,1.5568,1.5566,1.5566
EURUSD,20080430,014300,1.5565,1.5565,1.5563,1.5565
EURUSD,20080430,014400,1.5565,1.5565,1.5565,1.5565
EURUSD,20080430,014500,1.5566,1.5566,1.5565,1.5566
EURUSD,20080430,014600,1.5565,1.5565,1.5564,1.5564
EURUSD,20080430,014700,1.5564,1.5566,1.5564,1.5565
EURUSD,20080430,014800,1.5565,1.5565,1.5565,1.5565
EURUSD,20080430,014900,1.5565,1.5565,1.5565,1.5565
EURUSD,20080430,015000,1.5565,1.5566,1.5565,1.5566
EURUSD,20080430,015100,1.5567,1.5568,1.5567,1.5568
EURUSD,20080430,015200,1.5567,1.5569,1.5567,1.5569
EURUSD,20080430,015300,1.5569,1.5569,1.5569,1.5569
EURUSD,20080430,015400,1.5570,1.5572,1.5570,1.5572
EURUSD,20080430,015500,1.5573,1.5574,1.5573,1.5574
EURUSD,20080430,015600,1.5574,1.5574,1.5573,1.5573
EURUSD,20080430,015700,1.5573,1.5573,1.5571,1.5572
EURUSD,20080430,015800,1.5572,1.5573,1.5571,1.5573
EURUSD,20080430,015900,1.5573,1.5574,1.5573,1.5574
EURUSD,20080430,020000,1.5575,1.5575,1.5575,1.5575
EURUSD,20080430,020100,1.5574,1.5574,1.5571,1.5571
EURUSD,20080430,020200,1.5571,1.5571,1.5571,1.5571
EURUSD,20080430,020300,1.5571,1.5572,1.5571,1.5572
EURUSD,20080430,020400,1.5572,1.5574,1.5572,1.5574
EURUSD,20080430,020500,1.5573,1.5575,1.5573,1.5574
EURUSD,20080430,020600,1.5575,1.5575,1.5573,1.5573
EURUSD,20080430,020700,1.5573,1.5573,1.5573,1.5573
EURUSD,20080430,020800,1.5573,1.5574,1.5573,1.5574
EURUSD,20080430,020900,1.5574,1.5576,1.5574,1.5576
EURUSD,20080430,021000,1.5575,1.5575,1.5573,1.5573
EURUSD,20080430,021100,1.5573,1.5573,1.5572,1.5572
EURUSD,20080430,021200,1.5571,1.5573,1.5571,1.5572
EURUSD,20080430,021300,1.5572,1.5572,1.5569,1.5570
EURUSD,20080430,021400,1.5570,1.5571,1.5570,1.5571
EURUSD,20080430,021500,1.5571,1.5572,1.5571,1.5572
EURUSD,20080430,021600,1.5573,1.5573,1.5573,1.5573
EURUSD,20080430,021700,1.5573,1.5573,1.5572,1.5573
EURUSD,20080430,021800,1.5572,1.5572,1.5572,1.5572
EURUSD,20080430,021900,1.5573,1.5574,1.5573,1.5573
EURUSD,20080430,022000,1.5572,1.5572,1.5571,1.5572
EURUSD,20080430,022100,1.5572,1.5575,1.5572,1.5573
EURUSD,20080430,022200,1.5573,1.5573,1.5567,1.5567
EURUSD,20080430,022300,1.5568,1.5568,1.5568,1.5568
EURUSD,20080430,022400,1.5568,1.5568,1.5568,1.5568
EURUSD,20080430,022500,1.5568,1.5569,1.5568,1.5569
EURUSD,20080430,022600,1.5569,1.5570,1.5568,1.5568
EURUSD,20080430,022700,1.5569,1.5569,1.5568,1.5568
EURUSD,20080430,022800,1.5568,1.5569,1.5568,1.5569
EURUSD,20080430,022900,1.5569,1.5569,1.5569,1.5569
EURUSD,20080430,023000,1.5569,1.5569,1.5569,1.5569
EURUSD,20080430,023100,1.5569,1.5569,1.5567,1.5567
EURUSD,20080430,023200,1.5567,1.5568,1.5567,1.5567
EURUSD,20080430,023300,1.5567,1.5567,1.5564,1.5564
EURUSD,20080430,023400,1.5565,1.5565,1.5565,1.5565
EURUSD,20080430,023500,1.5565,1.5565,1.5564,1.5564
EURUSD,20080430,023600,1.5564,1.5564,1.5561,1.5564
EURUSD,20080430,023700,1.5565,1.5567,1.5565,1.5567
EURUSD,20080430,023800,1.5567,1.5567,1.5567,1.5567
EURUSD,20080430,023900,1.5567,1.5569,1.5567,1.5568
EURUSD,20080430,024000,1.5568,1.5568,1.5567,1.5567
EURUSD,20080430,024100,1.5568,1.5569,1.5568,1.5569
EURUSD,20080430,024200,1.5570,1.5572,1.5570,1.5571
EURUSD,20080430,024300,1.5572,1.5572,1.5571,1.5571
EURUSD,20080430,024400,1.5571,1.5571,1.5568,1.5568
EURUSD,20080430,024500,1.5568,1.5568,1.5568,1.5568
EURUSD,20080430,024600,1.5569,1.5569,1.5568,1.5569
EURUSD,20080430,024700,1.5568,1.5568,1.5566,1.5566
EURUSD,20080430,024800,1.5566,1.5566,1.5564,1.5564
EURUSD,20080430,024900,1.5565,1.5565,1.5564,1.5565
EURUSD,20080430,025000,1.5565,1.5565,1.5565,1.5565
EURUSD,20080430,025100,1.5565,1.5565,1.5564,1.5564
EURUSD,20080430,025200,1.5565,1.5565,1.5563,1.5563
EURUSD,20080430,025300,1.5563,1.5564,1.5563,1.5564
EURUSD,20080430,025400,1.5563,1.5564,1.5563,1.5563
EURUSD,20080430,025500,1.5563,1.5564,1.5563,1.5564
EURUSD,20080430,025600,1.5565,1.5566,1.5565,1.5565
EURUSD,20080430,025700,1.5565,1.5565,1.5564,1.5564
EURUSD,20080430,025800,1.5563,1.5563,1.5563,1.5563
EURUSD,20080430,025900,1.5563,1.5563,1.5563,1.5563
EURUSD,20080430,030000,1.5563,1.5563,1.5563,1.5563
EURUSD,20080430,030100,1.5564,1.5564,1.5564,1.5564
EURUSD,20080430,030200,1.5564,1.5564,1.5562,1.5562
EURUSD,20080430,030300,1.5562,1.5564,1.5562,1.5564
EURUSD,20080430,030400,1.5564,1.5564,1.5564,1.5564
EURUSD,20080430,030500,1.5564,1.5564,1.5564,1.5564
EURUSD,20080430,030600,1.5564,1.5564,1.5563,1.5563
EURUSD,20080430,030700,1.5564,1.5564,1.5564,1.5564
EURUSD,20080430,030800,1.5564,1.5564,1.5564,1.5564
EURUSD,20080430,030900,1.5564,1.5564,1.5564,1.5564
EURUSD,20080430,031000,1.5565,1.5565,1.5564,1.5564
EURUSD,20080430,031100,1.5565,1.5566,1.5565,1.5566
EURUSD,20080430,031200,1.5566,1.5566,1.5563,1.5564
EURUSD,20080430,031300,1.5564,1.5565,1.5564,1.5565
EURUSD,20080430,031400,1.5565,1.5566,1.5565,1.5566
EURUSD,20080430,031500,1.5566,1.5567,1.5566,1.5567
EURUSD,20080430,031600,1.5568,1.5569,1.5568,1.5568
EURUSD,20080430,031700,1.5567,1.5567,1.5565,1.5565
EURUSD,20080430,031800,1.5565,1.5566,1.5565,1.5566
EURUSD,20080430,031900,1.5566,1.5566,1.5566,1.5566
EURUSD,20080430,032000,1.5566,1.5566,1.5566,1.5566
EURUSD,20080430,032100,1.5566,1.5566,1.5566,1.5566
EURUSD,20080430,032200,1.5566,1.5566,1.5566,1.5566
EURUSD,20080430,032300,1.5565,1.5565,1.5565,1.5565
EURUSD,20080430,032400,1.5565,1.5565,1.5565,1.5565
EURUSD,20080430,032500,1.5565,1.5565,1.5563,1.5565
EURUSD,20080430,032600,1.5565,1.5565,1.5565,1.5565
EURUSD,20080430,032700,1.5565,1.5565,1.5564,1.5564
EURUSD,20080430,032800,1.5565,1.5565,1.5564,1.5564
EURUSD,20080430,032900,1.5564,1.5564,1.5564,1.5564
EURUSD,20080430,033000,1.5564,1.5567,1.5564,1.5566
EURUSD,20080430,033100,1.5566,1.5566,1.5566,1.5566
EURUSD,20080430,033200,1.5567,1.5569,1.5567,1.5568
EURUSD,20080430,033300,1.5568,1.5568,1.5568,1.5568
EURUSD,20080430,033400,1.5567,1.5567,1.5567,1.5567
EURUSD,20080430,033500,1.5567,1.5568,1.5567,1.5568
EURUSD,20080430,033600,1.5568,1.5569,1.5568,1.5569
EURUSD,20080430,033700,1.5569,1.5569,1.5569,1.5569
EURUSD,20080430,033800,1.5570,1.5570,1.5570,1.5570
EURUSD,20080430,033900,1.5570,1.5570,1.5570,1.5570
EURUSD,20080430,034000,1.5570,1.5570,1.5570,1.5570
EURUSD,20080430,034100,1.5569,1.5569,1.5567,1.5567
EURUSD,20080430,034200,1.5568,1.5568,1.5566,1.5566
EURUSD,20080430,034300,1.5566,1.5566,1.5566,1.5566
EURUSD,20080430,034400,1.5566,1.5566,1.5560,1.5560
EURUSD,20080430,034500,1.5559,1.5560,1.5557,1.5558
EURUSD,20080430,034600,1.5559,1.5559,1.5559,1.5559
EURUSD,20080430,034700,1.5559,1.5559,1.5556,1.5557
EURUSD,20080430,034800,1.5556,1.5556,1.5551,1.5552
EURUSD,20080430,034900,1.5551,1.5553,1.5551,1.5553
EURUSD,20080430,035000,1.5554,1.5557,1.5554,1.5557
EURUSD,20080430,035100,1.5558,1.5558,1.5555,1.5556
EURUSD,20080430,035200,1.5557,1.5557,1.5556,1.5557
EURUSD,20080430,035300,1.5557,1.5558,1.5557,1.5558
EURUSD,20080430,035400,1.5558,1.5559,1.5558,1.5559
EURUSD,20080430,035500,1.5559,1.5559,1.5559,1.5559
EURUSD,20080430,035600,1.5559,1.5562,1.5559,1.5562
EURUSD,20080430,035700,1.5562,1.5563,1.5562,1.5563
EURUSD,20080430,035800,1.5562,1.5562,1.5561,1.5561
EURUSD,20080430,035900,1.5560,1.5560,1.5560,1.5560
EURUSD,20080430,040000,1.5560,1.5561,1.5560,1.5561
EURUSD,20080430,040100,1.5561,1.5562,1.5561,1.5561
EURUSD,20080430,040200,1.5562,1.5562,1.5560,1.5560
EURUSD,20080430,040300,1.5560,1.5560,1.5560,1.5560
EURUSD,20080430,040400,1.5560,1.5561,1.5560,1.5560
EURUSD,20080430,040500,1.5560,1.5561,1.5560,1.5561
EURUSD,20080430,040600,1.5561,1.5563,1.5561,1.5563
EURUSD,20080430,040700,1.5563,1.5563,1.5561,1.5561
EURUSD,20080430,040800,1.5561,1.5561,1.5560,1.5561
EURUSD,20080430,040900,1.5561,1.5561,1.5561,1.5561
EURUSD,20080430,041000,1.5561,1.5561,1.5561,1.5561
EURUSD,20080430,041100,1.5560,1.5561,1.5560,1.5561
EURUSD,20080430,041200,1.5561,1.5561,1.5561,1.5561
EURUSD,20080430,041300,1.5561,1.5561,1.5561,1.5561
EURUSD,20080430,041400,1.5561,1.5562,1.5561,1.5562
EURUSD,20080430,041500,1.5561,1.5562,1.5561,1.5561
EURUSD,20080430,041600,1.5562,1.5562,1.5562,1.5562
EURUSD,20080430,041700,1.5562,1.5562,1.5562,1.5562
EURUSD,20080430,041800,1.5561,1.5561,1.5561,1.5561
EURUSD,20080430,041900,1.5561,1.5562,1.5561,1.5562
EURUSD,20080430,042000,1.5562,1.5562,1.5561,1.5561
EURUSD,20080430,042100,1.5562,1.5562,1.5561,1.5562
EURUSD,20080430,042200,1.5562,1.5562,1.5561,1.5561
EURUSD,20080430,042300,1.5561,1.5561,1.5561,1.5561
EURUSD,20080430,042400,1.5561,1.5561,1.5561,1.5561
EURUSD,20080430,042500,1.5561,1.5561,1.5560,1.5560
EURUSD,20080430,042600,1.5561,1.5561,1.5560,1.5560
EURUSD,20080430,042700,1.5561,1.5561,1.5560,1.5560
EURUSD,20080430,042800,1.5560,1.5560,1.5560,1.5560
EURUSD,20080430,042900,1.5560,1.5560,1.5560,1.5560
EURUSD,20080430,043000,1.5561,1.5562,1.5561,1.5562
EURUSD,20080430,043100,1.5562,1.5562,1.5561,1.5561
EURUSD,20080430,043200,1.5561,1.5561,1.5561,1.5561
EURUSD,20080430,043300,1.5561,1.5561,1.5560,1.5561
EURUSD,20080430,043400,1.5560,1.5560,1.5559,1.5560
EURUSD,20080430,043500,1.5560,1.5560,1.5559,1.5560
EURUSD,20080430,043600,1.5560,1.5560,1.5560,1.5560
EURUSD,20080430,043700,1.5560,1.5560,1.5559,1.5559
EURUSD,20080430,043800,1.5558,1.5558,1.5557,1.5558
EURUSD,20080430,043900,1.5558,1.5558,1.5557,1.5557
EURUSD,20080430,044000,1.5557,1.5559,1.5557,1.5559
EURUSD,20080430,044100,1.5559,1.5559,1.5559,1.5559
EURUSD,20080430,044200,1.5559,1.5559,1.5559,1.5559
EURUSD,20080430,044300,1.5559,1.5559,1.5559,1.5559
EURUSD,20080430,044400,1.5559,1.5559,1.5559,1.5559
EURUSD,20080430,044500,1.5559,1.5560,1.5559,1.5560
EURUSD,20080430,044600,1.5560,1.5560,1.5560,1.5560
EURUSD,20080430,044700,1.5560,1.5560,1.5560,1.5560
EURUSD,20080430,044800,1.5560,1.5560,1.5560,1.5560
EURUSD,20080430,044900,1.5560,1.5561,1.5560,1.5561
EURUSD,20080430,045000,1.5562,1.5564,1.5562,1.5564
EURUSD,20080430,045100,1.5565,1.5566,1.5565,1.5565
EURUSD,20080430,045200,1.5566,1.5566,1.5566,1.5566
EURUSD,20080430,045300,1.5566,1.5566,1.5566,1.5566
EURUSD,20080430,045400,1.5566,1.5567,1.5566,1.5567
EURUSD,20080430,045500,1.5567,1.5569,1.5567,1.5569
EURUSD,20080430,045600,1.5569,1.5569,1.5568,1.5568
EURUSD,20080430,045700,1.5568,1.5568,1.5568,1.5568
EURUSD,20080430,045800,1.5568,1.5568,1.5568,1.5568
EURUSD,20080430,045900,1.5568,1.5568,1.5568,1.5568
EURUSD,20080430,050000,1.5568,1.5568,1.5567,1.5567
EURUSD,20080430,050100,1.5567,1.5567,1.5567,1.5567
EURUSD,20080430,050200,1.5567,1.5567,1.5565,1.5565
EURUSD,20080430,050300,1.5565,1.5565,1.5565,1.5565
EURUSD,20080430,050400,1.5565,1.5565,1.5564,1.5564
EURUSD,20080430,050500,1.5564,1.5564,1.5564,1.5564
EURUSD,20080430,050600,1.5564,1.5565,1.5564,1.5565
EURUSD,20080430,050700,1.5565,1.5565,1.5561,1.5561
EURUSD,20080430,050800,1.5561,1.5563,1.5560,1.5562
EURUSD,20080430,050900,1.5563,1.5563,1.5562,1.5562
EURUSD,20080430,051000,1.5563,1.5565,1.5563,1.5565
EURUSD,20080430,051100,1.5564,1.5564,1.5563,1.5564
EURUSD,20080430,051200,1.5564,1.5564,1.5564,1.5564
EURUSD,20080430,051300,1.5564,1.5564,1.5562,1.5563
EURUSD,20080430,051400,1.5563,1.5564,1.5563,1.5564
EURUSD,20080430,051500,1.5564,1.5564,1.5563,1.5563
EURUSD,20080430,051600,1.5563,1.5564,1.5563,1.5564
EURUSD,20080430,051700,1.5565,1.5565,1.5565,1.5565
EURUSD,20080430,051800,1.5565,1.5566,1.5565,1.5565
EURUSD,20080430,051900,1.5565,1.5565,1.5565,1.5565
EURUSD,20080430,052000,1.5565,1.5565,1.5564,1.5564
EURUSD,20080430,052100,1.5564,1.5565,1.5564,1.5565
EURUSD,20080430,052200,1.5565,1.5565,1.5565,1.5565
EURUSD,20080430,052300,1.5565,1.5566,1.5565,1.5566
EURUSD,20080430,052400,1.5566,1.5566,1.5565,1.5565
EURUSD,20080430,052500,1.5565,1.5565,1.5564,1.5565
EURUSD,20080430,052600,1.5565,1.5565,1.5565,1.5565
EURUSD,20080430,052700,1.5565,1.5565,1.5565,1.5565
EURUSD,20080430,052800,1.5565,1.5565,1.5565,1.5565
EURUSD,20080430,052900,1.5565,1.5565,1.5565,1.5565
EURUSD,20080430,053000,1.5565,1.5565,1.5565,1.5565
EURUSD,20080430,053100,1.5565,1.5565,1.5565,1.5565
EURUSD,20080430,053200,1.5565,1.5566,1.5565,1.5566
EURUSD,20080430,053300,1.5566,1.5566,1.5566,1.5566
EURUSD,20080430,053400,1.5566,1.5566,1.5565,1.5565
EURUSD,20080430,053500,1.5565,1.5568,1.5565,1.5568
EURUSD,20080430,053600,1.5568,1.5568,1.5568,1.5568
EURUSD,20080430,053700,1.5567,1.5567,1.5567,1.5567
EURUSD,20080430,053800,1.5567,1.5567,1.5566,1.5567
EURUSD,20080430,053900,1.5567,1.5567,1.5567,1.5567
EURUSD,20080430,054000,1.5567,1.5567,1.5566,1.5567
EURUSD,20080430,054100,1.5567,1.5568,1.5567,1.5568
EURUSD,20080430,054200,1.5568,1.5568,1.5566,1.5566
EURUSD,20080430,054300,1.5566,1.5566,1.5566,1.5566
EURUSD,20080430,054400,1.5566,1.5566,1.5566,1.5566
EURUSD,20080430,054500,1.5566,1.5566,1.5566,1.5566
EURUSD,20080430,054600,1.5566,1.5566,1.5566,1.5566
EURUSD,20080430,054700,1.5566,1.5566,1.5566,1.5566
EURUSD,20080430,054800,1.5566,1.5566,1.5566,1.5566
EURUSD,20080430,054900,1.5566,1.5567,1.5566,1.5566
EURUSD,20080430,055000,1.5566,1.5566,1.5565,1.5565
EURUSD,20080430,055100,1.5565,1.5566,1.5565,1.5566
EURUSD,20080430,055200,1.5566,1.5566,1.5566,1.5566
EURUSD,20080430,055300,1.5566,1.5566,1.5566,1.5566
EURUSD,20080430,055400,1.5566,1.5566,1.5566,1.5566
EURUSD,20080430,055500,1.5566,1.5566,1.5566,1.5566
EURUSD,20080430,055600,1.5566,1.5566,1.5566,1.5566
EURUSD,20080430,055700,1.5566,1.5567,1.5566,1.5567
EURUSD,20080430,055800,1.5568,1.5570,1.5568,1.5570
EURUSD,20080430,055900,1.5570,1.5571,1.5569,1.5571
EURUSD,20080430,060000,1.5570,1.5571,1.5570,1.5571
EURUSD,20080430,060100,1.5571,1.5571,1.5566,1.5568
EURUSD,20080430,060200,1.5568,1.5568,1.5568,1.5568
EURUSD,20080430,060300,1.5568,1.5569,1.5568,1.5569
EURUSD,20080430,060400,1.5568,1.5569,1.5568,1.5569
EURUSD,20080430,060500,1.5569,1.5570,1.5569,1.5570
EURUSD,20080430,060600,1.5569,1.5572,1.5569,1.5572
EURUSD,20080430,060700,1.5573,1.5574,1.5572,1.5572
EURUSD,20080430,060800,1.5572,1.5572,1.5571,1.5572
EURUSD,20080430,060900,1.5572,1.5572,1.5571,1.5571
EURUSD,20080430,061000,1.5571,1.5571,1.5570,1.5570
EURUSD,20080430,061100,1.5570,1.5570,1.5570,1.5570
EURUSD,20080430,061200,1.5569,1.5569,1.5568,1.5568
EURUSD,20080430,061300,1.5568,1.5568,1.5567,1.5567
EURUSD,20080430,061400,1.5567,1.5567,1.5567,1.5567
EURUSD,20080430,061500,1.5567,1.5567,1.5567,1.5567
EURUSD,20080430,061600,1.5567,1.5568,1.5567,1.5568
EURUSD,20080430,061700,1.5568,1.5568,1.5568,1.5568
EURUSD,20080430,061800,1.5567,1.5567,1.5567,1.5567
EURUSD,20080430,061900,1.5567,1.5567,1.5567,1.5567
EURUSD,20080430,062000,1.5567,1.5567,1.5567,1.5567
EURUSD,20080430,062100,1.5567,1.5568,1.5567,1.5568
EURUSD,20080430,062200,1.5567,1.5568,1.5567,1.5568
EURUSD,20080430,062300,1.5568,1.5568,1.5568,1.5568
EURUSD,20080430,062400,1.5568,1.5568,1.5567,1.5567
EURUSD,20080430,062500,1.5567,1.5567,1.5567,1.5567
EURUSD,20080430,062600,1.5567,1.5567,1.5567,1.5567
EURUSD,20080430,062700,1.5567,1.5567,1.5567,1.5567
EURUSD,20080430,062800,1.5567,1.5567,1.5567,1.5567
EURUSD,20080430,062900,1.5567,1.5567,1.5567,1.5567
EURUSD,20080430,063000,1.5568,1.5570,1.5568,1.5570
EURUSD,20080430,063100,1.5569,1.5570,1.5569,1.5570
EURUSD,20080430,063200,1.5570,1.5570,1.5569,1.5569
EURUSD,20080430,063300,1.5569,1.5569,1.5569,1.5569
EURUSD,20080430,063400,1.5569,1.5571,1.5569,1.5571
EURUSD,20080430,063500,1.5572,1.5572,1.5571,1.5571
EURUSD,20080430,063600,1.5571,1.5571,1.5571,1.5571
EURUSD,20080430,063700,1.5571,1.5571,1.5571,1.5571
EURUSD,20080430,063800,1.5571,1.5571,1.5570,1.5570
EURUSD,20080430,063900,1.5570,1.5570,1.5569,1.5570
EURUSD,20080430,064000,1.5570,1.5572,1.5570,1.5572
EURUSD,20080430,064100,1.5571,1.5573,1.5571,1.5572
EURUSD,20080430,064200,1.5571,1.5574,1.5570,1.5573
EURUSD,20080430,064300,1.5572,1.5575,1.5571,1.5575
EURUSD,20080430,064400,1.5576,1.5578,1.5574,1.5575
EURUSD,20080430,064500,1.5574,1.5577,1.5574,1.5576
EURUSD,20080430,064600,1.5575,1.5575,1.5575,1.5575
EURUSD,20080430,064700,1.5575,1.5575,1.5575,1.5575
EURUSD,20080430,064800,1.5576,1.5576,1.5576,1.5576
EURUSD,20080430,064900,1.5576,1.5577,1.5576,1.5577
EURUSD,20080430,065000,1.5577,1.5577,1.5575,1.5576
EURUSD,20080430,065100,1.5577,1.5577,1.5577,1.5577
EURUSD,20080430,065200,1.5578,1.5580,1.5577,1.5580
EURUSD,20080430,065300,1.5581,1.5584,1.5580,1.5584
EURUSD,20080430,065400,1.5583,1.5583,1.5581,1.5581
EURUSD,20080430,065500,1.5582,1.5582,1.5581,1.5581
EURUSD,20080430,065600,1.5581,1.5583,1.5580,1.5581
EURUSD,20080430,065700,1.5581,1.5581,1.5580,1.5580
EURUSD,20080430,065800,1.5580,1.5581,1.5580,1.5581
EURUSD,20080430,065900,1.5581,1.5581,1.5580,1.5580
EURUSD,20080430,070000,1.5580,1.5581,1.5580,1.5581
EURUSD,20080430,070100,1.5581,1.5582,1.5581,1.5582
EURUSD,20080430,070200,1.5582,1.5582,1.5581,1.5581
EURUSD,20080430,070300,1.5581,1.5581,1.5576,1.5576
EURUSD,20080430,070400,1.5575,1.5577,1.5575,1.5575
EURUSD,20080430,070500,1.5575,1.5577,1.5575,1.5577
EURUSD,20080430,070600,1.5576,1.5577,1.5576,1.5576
EURUSD,20080430,070700,1.5576,1.5576,1.5576,1.5576
EURUSD,20080430,070800,1.5577,1.5577,1.5574,1.5574
EURUSD,20080430,070900,1.5575,1.5575,1.5573,1.5573
EURUSD,20080430,071000,1.5574,1.5575,1.5574,1.5575
EURUSD,20080430,071100,1.5575,1.5575,1.5574,1.5575
EURUSD,20080430,071200,1.5575,1.5576,1.5575,1.5576
EURUSD,20080430,071300,1.5576,1.5576,1.5576,1.5576
EURUSD,20080430,071400,1.5577,1.5580,1.5577,1.5580
EURUSD,20080430,071500,1.5581,1.5581,1.5580,1.5580
EURUSD,20080430,071600,1.5581,1.5581,1.5581,1.5581
EURUSD,20080430,071700,1.5582,1.5583,1.5581,1.5583
EURUSD,20080430,071800,1.5583,1.5585,1.5583,1.5584
EURUSD,20080430,071900,1.5584,1.5584,1.5584,1.5584
EURUSD,20080430,072000,1.5583,1.5584,1.5583,1.5584
EURUSD,20080430,072100,1.5584,1.5584,1.5584,1.5584
EURUSD,20080430,072200,1.5584,1.5584,1.5584,1.5584
EURUSD,20080430,072300,1.5585,1.5585,1.5585,1.5585
EURUSD,20080430,072400,1.5585,1.5585,1.5585,1.5585
EURUSD,20080430,072500,1.5585,1.5585,1.5585,1.5585
EURUSD,20080430,072600,1.5585,1.5585,1.5585,1.5585
EURUSD,20080430,072700,1.5585,1.5585,1.5585,1.5585
EURUSD,20080430,072800,1.5585,1.5585,1.5585,1.5585
EURUSD,20080430,072900,1.5585,1.5585,1.5585,1.5585
EURUSD,20080430,073000,1.5584,1.5584,1.5583,1.5583
EURUSD,20080430,073100,1.5583,1.5583,1.5582,1.5582
EURUSD,20080430,073200,1.5581,1.5581,1.5577,1.5578
EURUSD,20080430,073300,1.5577,1.5578,1.5577,1.5577
EURUSD,20080430,073400,1.5577,1.5577,1.5576,1.5576
EURUSD,20080430,073500,1.5576,1.5577,1.5576,1.5577
EURUSD,20080430,073600,1.5577,1.5577,1.5577,1.5577
EURUSD,20080430,073700,1.5577,1.5577,1.5576,1.5576
EURUSD,20080430,073800,1.5575,1.5575,1.5575,1.5575
EURUSD,20080430,073900,1.5575,1.5575,1.5575,1.5575
EURUSD,20080430,074000,1.5575,1.5576,1.5575,1.5576
EURUSD,20080430,074100,1.5576,1.5576,1.5576,1.5576
EURUSD,20080430,074200,1.5576,1.5576,1.5575,1.5575
EURUSD,20080430,074300,1.5575,1.5575,1.5575,1.5575
EURUSD,20080430,074400,1.5575,1.5575,1.5575,1.5575
EURUSD,20080430,074500,1.5575,1.5575,1.5575,1.5575
EURUSD,20080430,074600,1.5575,1.5576,1.5575,1.5576
EURUSD,20080430,074700,1.5576,1.5577,1.5576,1.5577
EURUSD,20080430,074800,1.5577,1.5577,1.5577,1.5577
EURUSD,20080430,074900,1.5577,1.5577,1.5576,1.5576
EURUSD,20080430,075000,1.5576,1.5576,1.5576,1.5576
EURUSD,20080430,075100,1.5576,1.5576,1.5574,1.5574
EURUSD,20080430,075200,1.5573,1.5574,1.5573,1.5574
EURUSD,20080430,075300,1.5574,1.5575,1.5574,1.5575
EURUSD,20080430,075400,1.5576,1.5576,1.5574,1.5575
EURUSD,20080430,075500,1.5576,1.5577,1.5576,1.5577
EURUSD,20080430,075600,1.5578,1.5581,1.5578,1.5580
EURUSD,20080430,075700,1.5580,1.5580,1.5580,1.5580
EURUSD,20080430,075800,1.5579,1.5579,1.5577,1.5578
EURUSD,20080430,075900,1.5579,1.5582,1.5579,1.5581
EURUSD,20080430,080000,1.5581,1.5583,1.5581,1.5583
EURUSD,20080430,080100,1.5582,1.5582,1.5580,1.5581
EURUSD,20080430,080200,1.5580,1.5580,1.5578,1.5578
EURUSD,20080430,080300,1.5577,1.5577,1.5571,1.5571
EURUSD,20080430,080400,1.5572,1.5572,1.5569,1.5570
EURUSD,20080430,080500,1.5569,1.5574,1.5568,1.5574
EURUSD,20080430,080600,1.5575,1.5575,1.5574,1.5574
EURUSD,20080430,080700,1.5574,1.5575,1.5574,1.5575
EURUSD,20080430,080800,1.5575,1.5578,1.5574,1.5578
EURUSD,20080430,080900,1.5579,1.5582,1.5579,1.5580
EURUSD,20080430,081000,1.5579,1.5579,1.5577,1.5578
EURUSD,20080430,081100,1.5579,1.5579,1.5578,1.5579
EURUSD,20080430,081200,1.5580,1.5583,1.5580,1.5581
EURUSD,20080430,081300,1.5582,1.5582,1.5580,1.5580
EURUSD,20080430,081400,1.5581,1.5581,1.5579,1.5581
EURUSD,20080430,081500,1.5581,1.5581,1.5580,1.5581
EURUSD,20080430,081600,1.5582,1.5582,1.5580,1.5580
EURUSD,20080430,081700,1.5580,1.5580,1.5579,1.5579
EURUSD,20080430,081800,1.5578,1.5578,1.5576,1.5577
EURUSD,20080430,081900,1.5578,1.5583,1.5578,1.5582
EURUSD,20080430,082000,1.5583,1.5583,1.5580,1.5580
EURUSD,20080430,082100,1.5581,1.5582,1.5580,1.5582
EURUSD,20080430,082200,1.5583,1.5583,1.5582,1.5583
EURUSD,20080430,082300,1.5584,1.5590,1.5584,1.5590
EURUSD,20080430,082400,1.5589,1.5593,1.5588,1.5593
EURUSD,20080430,082500,1.5594,1.5595,1.5592,1.5594
EURUSD,20080430,082600,1.5595,1.5595,1.5590,1.5590
EURUSD,20080430,082700,1.5589,1.5589,1.5586,1.5587
EURUSD,20080430,082800,1.5586,1.5589,1.5585,1.5589
EURUSD,20080430,082900,1.5590,1.5591,1.5589,1.5589
EURUSD,20080430,083000,1.5588,1.5588,1.5585,1.5586
EURUSD,20080430,083100,1.5587,1.5589,1.5587,1.5589
EURUSD,20080430,083200,1.5590,1.5596,1.5590,1.5595
EURUSD,20080430,083300,1.5594,1.5594,1.5593,1.5593
EURUSD,20080430,083400,1.5594,1.5596,1.5594,1.5595
EURUSD,20080430,083500,1.5595,1.5600,1.5595,1.5597
EURUSD,20080430,083600,1.5596,1.5601,1.5596,1.5601
EURUSD,20080430,083700,1.5602,1.5604,1.5602,1.5602
EURUSD,20080430,083800,1.5601,1.5602,1.5597,1.5602
EURUSD,20080430,083900,1.5601,1.5602,1.5599,1.5601
EURUSD,20080430,084000,1.5602,1.5602,1.5599,1.5601
EURUSD,20080430,084100,1.5602,1.5604,1.5602,1.5604
EURUSD,20080430,084200,1.5605,1.5608,1.5605,1.5607
EURUSD,20080430,084300,1.5606,1.5606,1.5604,1.5605
EURUSD,20080430,084400,1.5606,1.5607,1.5604,1.5604
EURUSD,20080430,084500,1.5605,1.5605,1.5597,1.5598
EURUSD,20080430,084600,1.5597,1.5598,1.5597,1.5598
EURUSD,20080430,084700,1.5597,1.5598,1.5593,1.5594
EURUSD,20080430,084800,1.5593,1.5594,1.5591,1.5593
EURUSD,20080430,084900,1.5593,1.5593,1.5590,1.5591
EURUSD,20080430,085000,1.5590,1.5591,1.5590,1.5591
EURUSD,20080430,085100,1.5590,1.5591,1.5588,1.5589
EURUSD,20080430,085200,1.5590,1.5592,1.5590,1.5590
EURUSD,20080430,085300,1.5591,1.5593,1.5591,1.5591
EURUSD,20080430,085400,1.5592,1.5593,1.5591,1.5591
EURUSD,20080430,085500,1.5590,1.5591,1.5588,1.5590
EURUSD,20080430,085600,1.5591,1.5597,1.5591,1.5596
EURUSD,20080430,085700,1.5595,1.5595,1.5595,1.5595
EURUSD,20080430,085800,1.5595,1.5596,1.5595,1.5595
EURUSD,20080430,085900,1.5595,1.5595,1.5592,1.5592
EURUSD,20080430,090000,1.5593,1.5593,1.5590,1.5592
EURUSD,20080430,090100,1.5593,1.5595,1.5593,1.5594
EURUSD,20080430,090200,1.5594,1.5594,1.5593,1.5593
EURUSD,20080430,090300,1.5594,1.5595,1.5593,1.5595
EURUSD,20080430,090400,1.5596,1.5598,1.5596,1.5598
EURUSD,20080430,090500,1.5599,1.5602,1.5599,1.5600
EURUSD,20080430,090600,1.5600,1.5604,1.5600,1.5604
EURUSD,20080430,090700,1.5603,1.5605,1.5602,1.5602
EURUSD,20080430,090800,1.5601,1.5601,1.5598,1.5598
EURUSD,20080430,090900,1.5599,1.5600,1.5599,1.5599
EURUSD,20080430,091000,1.5600,1.5601,1.5597,1.5598
EURUSD,20080430,091100,1.5599,1.5600,1.5597,1.5597
EURUSD,20080430,091200,1.5598,1.5599,1.5596,1.5596
EURUSD,20080430,091300,1.5597,1.5598,1.5597,1.5598
EURUSD,20080430,091400,1.5599,1.5600,1.5596,1.5596
EURUSD,20080430,091500,1.5597,1.5597,1.5593,1.5593
EURUSD,20080430,091600,1.5594,1.5595,1.5594,1.5595
EURUSD,20080430,091700,1.5594,1.5595,1.5591,1.5591
EURUSD,20080430,091800,1.5590,1.5593,1.5590,1.5593
EURUSD,20080430,091900,1.5593,1.5593,1.5592,1.5592
EURUSD,20080430,092000,1.5593,1.5593,1.5592,1.5593
EURUSD,20080430,092100,1.5594,1.5595,1.5594,1.5595
EURUSD,20080430,092200,1.5594,1.5596,1.5594,1.5595
EURUSD,20080430,092300,1.5594,1.5595,1.5594,1.5594
EURUSD,20080430,092400,1.5594,1.5594,1.5593,1.5593
EURUSD,20080430,092500,1.5593,1.5593,1.5592,1.5593
EURUSD,20080430,092600,1.5594,1.5594,1.5592,1.5592
EURUSD,20080430,092700,1.5592,1.5593,1.5592,1.5592
EURUSD,20080430,092800,1.5591,1.5594,1.5591,1.5592
EURUSD,20080430,092900,1.5593,1.5593,1.5592,1.5593
EURUSD,20080430,093000,1.5592,1.5593,1.5592,1.5592
EURUSD,20080430,093100,1.5593,1.5593,1.5590,1.5590
EURUSD,20080430,093200,1.5591,1.5592,1.5590,1.5590
EURUSD,20080430,093300,1.5591,1.5592,1.5591,1.5591
EURUSD,20080430,093400,1.5590,1.5590,1.5587,1.5587
EURUSD,20080430,093500,1.5586,1.5586,1.5580,1.5580
EURUSD,20080430,093600,1.5579,1.5582,1.5579,1.5581
EURUSD,20080430,093700,1.5582,1.5582,1.5581,1.5581
EURUSD,20080430,093800,1.5582,1.5586,1.5582,1.5585
EURUSD,20080430,093900,1.5584,1.5584,1.5582,1.5582
EURUSD,20080430,094000,1.5582,1.5583,1.5582,1.5583
EURUSD,20080430,094100,1.5584,1.5585,1.5583,1.5584
EURUSD,20080430,094200,1.5584,1.5584,1.5583,1.5583
EURUSD,20080430,094300,1.5583,1.5583,1.5583,1.5583
EURUSD,20080430,094400,1.5583,1.5583,1.5583,1.5583
EURUSD,20080430,094500,1.5584,1.5585,1.5584,1.5585
EURUSD,20080430,094600,1.5586,1.5586,1.5585,1.5586
EURUSD,20080430,094700,1.5585,1.5586,1.5585,1.5586
EURUSD,20080430,094800,1.5585,1.5585,1.5583,1.5584
EURUSD,20080430,094900,1.5583,1.5585,1.5583,1.5583
EURUSD,20080430,095000,1.5584,1.5585,1.5583,1.5585
EURUSD,20080430,095100,1.5584,1.5584,1.5583,1.5583
EURUSD,20080430,095200,1.5584,1.5584,1.5582,1.5582
EURUSD,20080430,095300,1.5581,1.5581,1.5580,1.5581
EURUSD,20080430,095400,1.5580,1.5580,1.5578,1.5578
EURUSD,20080430,095500,1.5577,1.5578,1.5573,1.5573
EURUSD,20080430,095600,1.5572,1.5574,1.5568,1.5569
EURUSD,20080430,095700,1.5570,1.5574,1.5570,1.5574
EURUSD,20080430,095800,1.5573,1.5575,1.5571,1.5571
EURUSD,20080430,095900,1.5570,1.5571,1.5569,1.5569
EURUSD,20080430,100000,1.5570,1.5570,1.5567,1.5570
EURUSD,20080430,100100,1.5570,1.5570,1.5568,1.5569
EURUSD,20080430,100200,1.5568,1.5568,1.5559,1.5561
EURUSD,20080430,100300,1.5562,1.5562,1.5555,1.5556
EURUSD,20080430,100400,1.5557,1.5562,1.5557,1.5562
EURUSD,20080430,100500,1.5563,1.5564,1.5563,1.5563
EURUSD,20080430,100600,1.5562,1.5564,1.5561,1.5563
EURUSD,20080430,100700,1.5562,1.5566,1.5562,1.5566
EURUSD,20080430,100800,1.5567,1.5568,1.5567,1.5568
EURUSD,20080430,100900,1.5567,1.5568,1.5566,1.5566
EURUSD,20080430,101000,1.5567,1.5569,1.5567,1.5569
EURUSD,20080430,101100,1.5570,1.5571,1.5569,1.5570
EURUSD,20080430,101200,1.5571,1.5572,1.5568,1.5568
EURUSD,20080430,101300,1.5567,1.5568,1.5567,1.5568
EURUSD,20080430,101400,1.5569,1.5571,1.5569,1.5570
EURUSD,20080430,101500,1.5571,1.5571,1.5570,1.5570
EURUSD,20080430,101600,1.5569,1.5571,1.5569,1.5569
EURUSD,20080430,101700,1.5568,1.5570,1.5568,1.5569
EURUSD,20080430,101800,1.5570,1.5572,1.5570,1.5571
EURUSD,20080430,101900,1.5570,1.5572,1.5570,1.5570
EURUSD,20080430,102000,1.5571,1.5574,1.5570,1.5574
EURUSD,20080430,102100,1.5573,1.5574,1.5571,1.5572
EURUSD,20080430,102200,1.5571,1.5571,1.5568,1.5568
EURUSD,20080430,102300,1.5569,1.5569,1.5567,1.5567
EURUSD,20080430,102400,1.5566,1.5566,1.5560,1.5562
EURUSD,20080430,102500,1.5563,1.5563,1.5558,1.5560
EURUSD,20080430,102600,1.5561,1.5562,1.5561,1.5561
EURUSD,20080430,102700,1.5560,1.5560,1.5559,1.5560
EURUSD,20080430,102800,1.5559,1.5559,1.5557,1.5557
EURUSD,20080430,102900,1.5556,1.5558,1.5554,1.5558
EURUSD,20080430,103000,1.5558,1.5560,1.5558,1.5560
EURUSD,20080430,103100,1.5559,1.5561,1.5559,1.5560
EURUSD,20080430,103200,1.5559,1.5560,1.5558,1.5558
EURUSD,20080430,103300,1.5557,1.5557,1.5549,1.5549
EURUSD,20080430,103400,1.5548,1.5552,1.5548,1.5548
EURUSD,20080430,103500,1.5547,1.5547,1.5541,1.5544
EURUSD,20080430,103600,1.5543,1.5544,1.5539,1.5544
EURUSD,20080430,103700,1.5545,1.5548,1.5545,1.5545
EURUSD,20080430,103800,1.5544,1.5544,1.5535,1.5537
EURUSD,20080430,103900,1.5538,1.5538,1.5530,1.5530
EURUSD,20080430,104000,1.5529,1.5533,1.5529,1.5533
EURUSD,20080430,104100,1.5534,1.5535,1.5533,1.5533
EURUSD,20080430,104200,1.5534,1.5535,1.5531,1.5531
EURUSD,20080430,104300,1.5530,1.5534,1.5530,1.5534
EURUSD,20080430,104400,1.5535,1.5538,1.5535,1.5538
EURUSD,20080430,104500,1.5537,1.5537,1.5534,1.5537
EURUSD,20080430,104600,1.5538,1.5538,1.5537,1.5538
EURUSD,20080430,104700,1.5539,1.5541,1.5539,1.5540
EURUSD,20080430,104800,1.5539,1.5541,1.5539,1.5540
EURUSD,20080430,104900,1.5541,1.5541,1.5538,1.5538
EURUSD,20080430,105000,1.5539,1.5540,1.5538,1.5539
EURUSD,20080430,105100,1.5538,1.5540,1.5536,1.5540
EURUSD,20080430,105200,1.5541,1.5542,1.5540,1.5541
EURUSD,20080430,105300,1.5542,1.5544,1.5542,1.5543
EURUSD,20080430,105400,1.5544,1.5544,1.5537,1.5538
EURUSD,20080430,105500,1.5537,1.5537,1.5533,1.5536
EURUSD,20080430,105600,1.5535,1.5539,1.5535,1.5538
EURUSD,20080430,105700,1.5537,1.5540,1.5537,1.5540
EURUSD,20080430,105800,1.5539,1.5543,1.5539,1.5543
EURUSD,20080430,105900,1.5544,1.5544,1.5541,1.5542
EURUSD,20080430,110000,1.5543,1.5544,1.5543,1.5543
EURUSD,20080430,110100,1.5542,1.5542,1.5533,1.5540
EURUSD,20080430,110200,1.5539,1.5540,1.5526,1.5528
EURUSD,20080430,110300,1.5529,1.5530,1.5527,1.5528
EURUSD,20080430,110400,1.5527,1.5528,1.5524,1.5525
EURUSD,20080430,110500,1.5526,1.5534,1.5526,1.5534
EURUSD,20080430,110600,1.5535,1.5538,1.5535,1.5538
EURUSD,20080430,110700,1.5539,1.5541,1.5539,1.5539
EURUSD,20080430,110800,1.5538,1.5541,1.5538,1.5538
EURUSD,20080430,110900,1.5539,1.5540,1.5538,1.5540
EURUSD,20080430,111000,1.5541,1.5546,1.5540,1.5546
EURUSD,20080430,111100,1.5547,1.5547,1.5546,1.5546
EURUSD,20080430,111200,1.5546,1.5549,1.5546,1.5548
EURUSD,20080430,111300,1.5547,1.5548,1.5547,1.5547
EURUSD,20080430,111400,1.5547,1.5548,1.5545,1.5546
EURUSD,20080430,111500,1.5545,1.5545,1.5544,1.5544
EURUSD,20080430,111600,1.5544,1.5545,1.5544,1.5545
EURUSD,20080430,111700,1.5546,1.5546,1.5545,1.5546
EURUSD,20080430,111800,1.5546,1.5547,1.5545,1.5547
EURUSD,20080430,111900,1.5547,1.5548,1.5547,1.5547
EURUSD,20080430,112000,1.5548,1.5551,1.5548,1.5551
EURUSD,20080430,112100,1.5552,1.5554,1.5550,1.5551
EURUSD,20080430,112200,1.5550,1.5559,1.5549,1.5559
EURUSD,20080430,112300,1.5560,1.5561,1.5558,1.5559
EURUSD,20080430,112400,1.5558,1.5559,1.5557,1.5558
EURUSD,20080430,112500,1.5557,1.5558,1.5556,1.5556
EURUSD,20080430,112600,1.5557,1.5558,1.5557,1.5557
EURUSD,20080430,112700,1.5558,1.5560,1.5557,1.5558
EURUSD,20080430,112800,1.5559,1.5559,1.5557,1.5557
EURUSD,20080430,112900,1.5556,1.5559,1.5555,1.5558
EURUSD,20080430,113000,1.5559,1.5559,1.5557,1.5558
EURUSD,20080430,113100,1.5558,1.5558,1.5557,1.5557
EURUSD,20080430,113200,1.5557,1.5559,1.5556,1.5556
EURUSD,20080430,113300,1.5555,1.5555,1.5548,1.5550
EURUSD,20080430,113400,1.5549,1.5550,1.5548,1.5549
EURUSD,20080430,113500,1.5550,1.5553,1.5550,1.5552
EURUSD,20080430,113600,1.5553,1.5553,1.5552,1.5552
EURUSD,20080430,113700,1.5551,1.5551,1.5548,1.5548
EURUSD,20080430,113800,1.5547,1.5547,1.5544,1.5544
EURUSD,20080430,113900,1.5543,1.5543,1.5540,1.5540
EURUSD,20080430,114000,1.5541,1.5541,1.5540,1.5541
EURUSD,20080430,114100,1.5541,1.5541,1.5539,1.5539
EURUSD,20080430,114200,1.5540,1.5540,1.5536,1.5536
EURUSD,20080430,114300,1.5536,1.5537,1.5536,1.5537
EURUSD,20080430,114400,1.5537,1.5539,1.5537,1.5538
EURUSD,20080430,114500,1.5537,1.5539,1.5535,1.5539
EURUSD,20080430,114600,1.5538,1.5540,1.5536,1.5536
EURUSD,20080430,114700,1.5537,1.5538,1.5536,1.5538
EURUSD,20080430,114800,1.5538,1.5541,1.5538,1.5541
EURUSD,20080430,114900,1.5542,1.5547,1.5542,1.5546
EURUSD,20080430,115000,1.5545,1.5547,1.5545,1.5546
EURUSD,20080430,115100,1.5546,1.5549,1.5546,1.5549
EURUSD,20080430,115200,1.5548,1.5549,1.5546,1.5547
EURUSD,20080430,115300,1.5548,1.5550,1.5547,1.5550
EURUSD,20080430,115400,1.5551,1.5551,1.5549,1.5551
EURUSD,20080430,115500,1.5551,1.5553,1.5551,1.5552
EURUSD,20080430,115600,1.5551,1.5554,1.5551,1.5553
EURUSD,20080430,115700,1.5554,1.5554,1.5552,1.5553
EURUSD,20080430,115800,1.5554,1.5554,1.5554,1.5554
EURUSD,20080430,115900,1.5553,1.5553,1.5552,1.5552
EURUSD,20080430,120000,1.5551,1.5552,1.5551,1.5552
EURUSD,20080430,120100,1.5551,1.5551,1.5551,1.5551
EURUSD,20080430,120200,1.5550,1.5551,1.5550,1.5551
EURUSD,20080430,120300,1.5550,1.5551,1.5550,1.5550
EURUSD,20080430,120400,1.5551,1.5553,1.5551,1.5552
EURUSD,20080430,120500,1.5551,1.5556,1.5548,1.5548
EURUSD,20080430,120600,1.5549,1.5549,1.5547,1.5548
EURUSD,20080430,120700,1.5547,1.5547,1.5541,1.5543
EURUSD,20080430,120800,1.5542,1.5543,1.5541,1.5543
EURUSD,20080430,120900,1.5542,1.5543,1.5541,1.5541
EURUSD,20080430,121000,1.5542,1.5542,1.5536,1.5537
EURUSD,20080430,121100,1.5536,1.5536,1.5536,1.5536
EURUSD,20080430,121200,1.5537,1.5538,1.5537,1.5537
EURUSD,20080430,121300,1.5538,1.5538,1.5536,1.5537
EURUSD,20080430,121400,1.5537,1.5537,1.5536,1.5537
EURUSD,20080430,121500,1.5538,1.5538,1.5537,1.5537
EURUSD,20080430,121600,1.5537,1.5537,1.5537,1.5537
EURUSD,20080430,121700,1.5536,1.5537,1.5536,1.5537
EURUSD,20080430,121800,1.5537,1.5537,1.5536,1.5537
EURUSD,20080430,121900,1.5536,1.5538,1.5536,1.5538
EURUSD,20080430,122000,1.5537,1.5537,1.5535,1.5535
EURUSD,20080430,122100,1.5536,1.5536,1.5536,1.5536
EURUSD,20080430,122200,1.5535,1.5535,1.5535,1.5535
EURUSD,20080430,122300,1.5535,1.5535,1.5534,1.5534
EURUSD,20080430,122400,1.5534,1.5535,1.5534,1.5535
EURUSD,20080430,122500,1.5536,1.5537,1.5536,1.5537
EURUSD,20080430,122600,1.5537,1.5538,1.5536,1.5536
EURUSD,20080430,122700,1.5537,1.5537,1.5536,1.5536
EURUSD,20080430,122800,1.5537,1.5537,1.5535,1.5535
EURUSD,20080430,122900,1.5536,1.5536,1.5535,1.5536
EURUSD,20080430,123000,1.5535,1.5535,1.5534,1.5535
EURUSD,20080430,123100,1.5535,1.5536,1.5534,1.5535
EURUSD,20080430,123200,1.5536,1.5536,1.5534,1.5534
EURUSD,20080430,123300,1.5533,1.5535,1.5533,1.5535
EURUSD,20080430,123400,1.5536,1.5536,1.5535,1.5535
EURUSD,20080430,123500,1.5535,1.5535,1.5535,1.5535
EURUSD,20080430,123600,1.5536,1.5536,1.5534,1.5534
EURUSD,20080430,123700,1.5535,1.5535,1.5534,1.5535
EURUSD,20080430,123800,1.5535,1.5536,1.5535,1.5536
EURUSD,20080430,123900,1.5535,1.5536,1.5535,1.5536
EURUSD,20080430,124000,1.5536,1.5536,1.5535,1.5535
EURUSD,20080430,124100,1.5535,1.5535,1.5535,1.5535
EURUSD,20080430,124200,1.5535,1.5535,1.5534,1.5535
EURUSD,20080430,124300,1.5534,1.5534,1.5533,1.5534
EURUSD,20080430,124400,1.5533,1.5534,1.5530,1.5530
EURUSD,20080430,124500,1.5531,1.5531,1.5528,1.5529
EURUSD,20080430,124600,1.5530,1.5532,1.5530,1.5530
EURUSD,20080430,124700,1.5529,1.5529,1.5527,1.5529
EURUSD,20080430,124800,1.5528,1.5530,1.5528,1.5529
EURUSD,20080430,124900,1.5530,1.5531,1.5529,1.5530
EURUSD,20080430,125000,1.5530,1.5530,1.5529,1.5530
EURUSD,20080430,125100,1.5531,1.5531,1.5531,1.5531
EURUSD,20080430,125200,1.5532,1.5534,1.5531,1.5534
EURUSD,20080430,125300,1.5535,1.5537,1.5534,1.5537
EURUSD,20080430,125400,1.5538,1.5540,1.5538,1.5540
EURUSD,20080430,125500,1.5539,1.5542,1.5539,1.5540
EURUSD,20080430,125600,1.5541,1.5544,1.5541,1.5542
EURUSD,20080430,125700,1.5543,1.5543,1.5541,1.5541
EURUSD,20080430,125800,1.5542,1.5542,1.5541,1.5542
EURUSD,20080430,125900,1.5541,1.5541,1.5540,1.5541
EURUSD,20080430,130000,1.5542,1.5546,1.5542,1.5545
EURUSD,20080430,130100,1.5544,1.5545,1.5541,1.5542
EURUSD,20080430,130200,1.5543,1.5543,1.5543,1.5543
EURUSD,20080430,130300,1.5543,1.5543,1.5542,1.5542
EURUSD,20080430,130400,1.5543,1.5544,1.5543,1.5544
EURUSD,20080430,130500,1.5545,1.5546,1.5544,1.5545
EURUSD,20080430,130600,1.5546,1.5550,1.5546,1.5548
EURUSD,20080430,130700,1.5549,1.5549,1.5548,1.5548
EURUSD,20080430,130800,1.5548,1.5549,1.5548,1.5549
EURUSD,20080430,130900,1.5548,1.5549,1.5548,1.5548
EURUSD,20080430,131000,1.5547,1.5549,1.5547,1.5548
EURUSD,20080430,131100,1.5549,1.5553,1.5549,1.5552
EURUSD,20080430,131200,1.5553,1.5555,1.5549,1.5549
EURUSD,20080430,131300,1.5549,1.5550,1.5549,1.5549
EURUSD,20080430,131400,1.5548,1.5549,1.5548,1.5549
EURUSD,20080430,131500,1.5548,1.5549,1.5548,1.5549
EURUSD,20080430,131600,1.5548,1.5549,1.5548,1.5549
EURUSD,20080430,131700,1.5548,1.5548,1.5543,1.5543
EURUSD,20080430,131800,1.5542,1.5542,1.5537,1.5542
EURUSD,20080430,131900,1.5543,1.5551,1.5543,1.5551
EURUSD,20080430,132000,1.5550,1.5555,1.5549,1.5553
EURUSD,20080430,132100,1.5552,1.5552,1.5550,1.5552
EURUSD,20080430,132200,1.5551,1.5551,1.5549,1.5551
EURUSD,20080430,132300,1.5551,1.5553,1.5551,1.5553
EURUSD,20080430,132400,1.5553,1.5556,1.5552,1.5554
EURUSD,20080430,132500,1.5555,1.5555,1.5553,1.5554
EURUSD,20080430,132600,1.5553,1.5555,1.5553,1.5555
EURUSD,20080430,132700,1.5556,1.5559,1.5555,1.5555
EURUSD,20080430,132800,1.5555,1.5556,1.5555,1.5556
EURUSD,20080430,132900,1.5557,1.5557,1.5556,1.5556
EURUSD,20080430,133000,1.5557,1.5557,1.5555,1.5555
EURUSD,20080430,133100,1.5556,1.5563,1.5555,1.5563
EURUSD,20080430,133200,1.5562,1.5563,1.5555,1.5555
EURUSD,20080430,133300,1.5556,1.5557,1.5556,1.5557
EURUSD,20080430,133400,1.5556,1.5557,1.5556,1.5556
EURUSD,20080430,133500,1.5557,1.5557,1.5554,1.5554
EURUSD,20080430,133600,1.5555,1.5556,1.5554,1.5555
EURUSD,20080430,133700,1.5556,1.5556,1.5554,1.5554
EURUSD,20080430,133800,1.5553,1.5553,1.5551,1.5551
EURUSD,20080430,133900,1.5552,1.5553,1.5552,1.5553
EURUSD,20080430,134000,1.5552,1.5553,1.5552,1.5553
EURUSD,20080430,134100,1.5552,1.5552,1.5551,1.5551
EURUSD,20080430,134200,1.5550,1.5551,1.5548,1.5550
EURUSD,20080430,134300,1.5550,1.5552,1.5550,1.5552
EURUSD,20080430,134400,1.5551,1.5552,1.5551,1.5552
EURUSD,20080430,134500,1.5551,1.5556,1.5551,1.5556
EURUSD,20080430,134600,1.5555,1.5557,1.5554,1.5557
EURUSD,20080430,134700,1.5558,1.5561,1.5558,1.5558
EURUSD,20080430,134800,1.5557,1.5557,1.5556,1.5556
EURUSD,20080430,134900,1.5555,1.5555,1.5553,1.5554
EURUSD,20080430,135000,1.5555,1.5555,1.5555,1.5555
EURUSD,20080430,135100,1.5555,1.5555,1.5555,1.5555
EURUSD,20080430,135200,1.5554,1.5555,1.5554,1.5554
EURUSD,20080430,135300,1.5553,1.5553,1.5547,1.5548
EURUSD,20080430,135400,1.5547,1.5547,1.5545,1.5545
EURUSD,20080430,135500,1.5546,1.5547,1.5545,1.5546
EURUSD,20080430,135600,1.5547,1.5552,1.5547,1.5550
EURUSD,20080430,135700,1.5550,1.5553,1.5550,1.5553
EURUSD,20080430,135800,1.5552,1.5553,1.5552,1.5553
EURUSD,20080430,135900,1.5553,1.5554,1.5553,1.5554
EURUSD,20080430,140000,1.5553,1.5554,1.5553,1.5554
EURUSD,20080430,140100,1.5555,1.5560,1.5555,1.5560
EURUSD,20080430,140200,1.5561,1.5561,1.5560,1.5560
EURUSD,20080430,140300,1.5561,1.5561,1.5558,1.5558
EURUSD,20080430,140400,1.5557,1.5558,1.5555,1.5558
EURUSD,20080430,140500,1.5557,1.5559,1.5556,1.5559
EURUSD,20080430,140600,1.5560,1.5560,1.5556,1.5557
EURUSD,20080430,140700,1.5556,1.5556,1.5552,1.5553
EURUSD,20080430,140800,1.5552,1.5553,1.5552,1.5552
EURUSD,20080430,140900,1.5551,1.5552,1.5551,1.5552
EURUSD,20080430,141000,1.5551,1.5551,1.5548,1.5549
EURUSD,20080430,141100,1.5550,1.5550,1.5547,1.5547
EURUSD,20080430,141200,1.5548,1.5550,1.5548,1.5550
EURUSD,20080430,141300,1.5549,1.5550,1.5549,1.5549
EURUSD,20080430,141400,1.5550,1.5551,1.5549,1.5550
EURUSD,20080430,141500,1.5548,1.5548,1.5543,1.5543
EURUSD,20080430,141600,1.5540,1.5541,1.5528,1.5534
EURUSD,20080430,141700,1.5535,1.5538,1.5532,1.5534
EURUSD,20080430,141800,1.5535,1.5542,1.5535,1.5542
EURUSD,20080430,141900,1.5541,1.5543,1.5538,1.5543
EURUSD,20080430,142000,1.5544,1.5546,1.5541,1.5541
EURUSD,20080430,142100,1.5542,1.5542,1.5541,1.5541
EURUSD,20080430,142200,1.5541,1.5541,1.5538,1.5541
EURUSD,20080430,142300,1.5540,1.5540,1.5538,1.5539
EURUSD,20080430,142400,1.5538,1.5538,1.5536,1.5536
EURUSD,20080430,142500,1.5535,1.5536,1.5535,1.5536
EURUSD,20080430,142600,1.5536,1.5543,1.5536,1.5543
EURUSD,20080430,142700,1.5542,1.5546,1.5542,1.5546
EURUSD,20080430,142800,1.5547,1.5548,1.5546,1.5546
EURUSD,20080430,142900,1.5545,1.5545,1.5532,1.5535
EURUSD,20080430,143000,1.5534,1.5536,1.5532,1.5534
EURUSD,20080430,143100,1.5535,1.5535,1.5516,1.5523
EURUSD,20080430,143200,1.5524,1.5534,1.5524,1.5532
EURUSD,20080430,143300,1.5533,1.5534,1.5530,1.5532
EURUSD,20080430,143400,1.5533,1.5537,1.5532,1.5535
EURUSD,20080430,143500,1.5536,1.5548,1.5536,1.5544
EURUSD,20080430,143600,1.5545,1.5550,1.5542,1.5550
EURUSD,20080430,143700,1.5549,1.5553,1.5547,1.5548
EURUSD,20080430,143800,1.5547,1.5547,1.5544,1.5547
EURUSD,20080430,143900,1.5546,1.5549,1.5545,1.5549
EURUSD,20080430,144000,1.5548,1.5548,1.5547,1.5548
EURUSD,20080430,144100,1.5547,1.5547,1.5546,1.5546
EURUSD,20080430,144200,1.5545,1.5545,1.5541,1.5541
EURUSD,20080430,144300,1.5540,1.5540,1.5539,1.5539
EURUSD,20080430,144400,1.5539,1.5542,1.5539,1.5542
EURUSD,20080430,144500,1.5542,1.5542,1.5538,1.5542
EURUSD,20080430,144600,1.5541,1.5541,1.5537,1.5538
EURUSD,20080430,144700,1.5539,1.5542,1.5539,1.5542
EURUSD,20080430,144800,1.5541,1.5541,1.5535,1.5535
EURUSD,20080430,144900,1.5536,1.5541,1.5536,1.5539
EURUSD,20080430,145000,1.5538,1.5545,1.5538,1.5544
EURUSD,20080430,145100,1.5544,1.5544,1.5542,1.5542
EURUSD,20080430,145200,1.5542,1.5542,1.5541,1.5542
EURUSD,20080430,145300,1.5541,1.5552,1.5541,1.5552
EURUSD,20080430,145400,1.5554,1.5557,1.5552,1.5553
EURUSD,20080430,145500,1.5552,1.5556,1.5552,1.5556
EURUSD,20080430,145600,1.5557,1.5563,1.5557,1.5563
EURUSD,20080430,145700,1.5564,1.5564,1.5561,1.5561
EURUSD,20080430,145800,1.5562,1.5562,1.5555,1.5555
EURUSD,20080430,145900,1.5556,1.5556,1.5552,1.5553
EURUSD,20080430,150000,1.5554,1.5558,1.5554,1.5557
EURUSD,20080430,150100,1.5556,1.5557,1.5556,1.5557
EURUSD,20080430,150200,1.5557,1.5557,1.5556,1.5557
EURUSD,20080430,150300,1.5556,1.5557,1.5556,1.5556
EURUSD,20080430,150400,1.5555,1.5558,1.5554,1.5557
EURUSD,20080430,150500,1.5558,1.5558,1.5555,1.5555
EURUSD,20080430,150600,1.5556,1.5556,1.5553,1.5554
EURUSD,20080430,150700,1.5555,1.5557,1.5555,1.5556
EURUSD,20080430,150800,1.5556,1.5556,1.5555,1.5555
EURUSD,20080430,150900,1.5556,1.5556,1.5555,1.5555
EURUSD,20080430,151000,1.5556,1.5556,1.5555,1.5556
EURUSD,20080430,151100,1.5557,1.5558,1.5555,1.5556
EURUSD,20080430,151200,1.5555,1.5556,1.5554,1.5554
EURUSD,20080430,151300,1.5555,1.5555,1.5552,1.5552
EURUSD,20080430,151400,1.5551,1.5554,1.5551,1.5554
EURUSD,20080430,151500,1.5555,1.5555,1.5552,1.5552
EURUSD,20080430,151600,1.5553,1.5553,1.5551,1.5552
EURUSD,20080430,151700,1.5553,1.5556,1.5553,1.5556
EURUSD,20080430,151800,1.5557,1.5558,1.5556,1.5556
EURUSD,20080430,151900,1.5555,1.5556,1.5553,1.5554
EURUSD,20080430,152000,1.5555,1.5556,1.5555,1.5556
EURUSD,20080430,152100,1.5556,1.5558,1.5556,1.5558
EURUSD,20080430,152200,1.5557,1.5559,1.5557,1.5558
EURUSD,20080430,152300,1.5559,1.5559,1.5556,1.5556
EURUSD,20080430,152400,1.5557,1.5557,1.5555,1.5555
EURUSD,20080430,152500,1.5556,1.5556,1.5553,1.5553
EURUSD,20080430,152600,1.5553,1.5555,1.5553,1.5555
EURUSD,20080430,152700,1.5556,1.5559,1.5555,1.5559
EURUSD,20080430,152800,1.5558,1.5560,1.5558,1.5559
EURUSD,20080430,152900,1.5560,1.5561,1.5559,1.5561
EURUSD,20080430,153000,1.5560,1.5560,1.5559,1.5560
EURUSD,20080430,153100,1.5559,1.5560,1.5559,1.5560
EURUSD,20080430,153200,1.5561,1.5567,1.5561,1.5567
EURUSD,20080430,153300,1.5566,1.5571,1.5566,1.5568
EURUSD,20080430,153400,1.5569,1.5570,1.5568,1.5568
EURUSD,20080430,153500,1.5567,1.5567,1.5566,1.5566
EURUSD,20080430,153600,1.5565,1.5567,1.5563,1.5566
EURUSD,20080430,153700,1.5566,1.5569,1.5566,1.5569
EURUSD,20080430,153800,1.5568,1.5568,1.5566,1.5568
EURUSD,20080430,153900,1.5569,1.5576,1.5569,1.5576
EURUSD,20080430,154000,1.5575,1.5575,1.5570,1.5572
EURUSD,20080430,154100,1.5571,1.5572,1.5568,1.5568
EURUSD,20080430,154200,1.5569,1.5569,1.5568,1.5568
EURUSD,20080430,154300,1.5568,1.5568,1.5564,1.5564
EURUSD,20080430,154400,1.5563,1.5564,1.5560,1.5562
EURUSD,20080430,154500,1.5561,1.5561,1.5560,1.5560
EURUSD,20080430,154600,1.5561,1.5568,1.5561,1.5564
EURUSD,20080430,154700,1.5565,1.5566,1.5563,1.5566
EURUSD,20080430,154800,1.5565,1.5570,1.5565,1.5569
EURUSD,20080430,154900,1.5568,1.5568,1.5565,1.5565
EURUSD,20080430,155000,1.5564,1.5566,1.5563,1.5564
EURUSD,20080430,155100,1.5565,1.5565,1.5561,1.5562
EURUSD,20080430,155200,1.5562,1.5563,1.5561,1.5562
EURUSD,20080430,155300,1.5563,1.5563,1.5562,1.5563
EURUSD,20080430,155400,1.5563,1.5565,1.5563,1.5564
EURUSD,20080430,155500,1.5565,1.5565,1.5564,1.5565
EURUSD,20080430,155600,1.5564,1.5564,1.5563,1.5564
EURUSD,20080430,155700,1.5563,1.5564,1.5562,1.5562
EURUSD,20080430,155800,1.5562,1.5563,1.5562,1.5562
EURUSD,20080430,155900,1.5563,1.5563,1.5561,1.5562
EURUSD,20080430,160000,1.5561,1.5562,1.5558,1.5558
EURUSD,20080430,160100,1.5557,1.5563,1.5557,1.5561
EURUSD,20080430,160200,1.5560,1.5560,1.5557,1.5558
EURUSD,20080430,160300,1.5559,1.5560,1.5558,1.5558
EURUSD,20080430,160400,1.5559,1.5559,1.5557,1.5558
EURUSD,20080430,160500,1.5557,1.5557,1.5553,1.5553
EURUSD,20080430,160600,1.5554,1.5556,1.5553,1.5554
EURUSD,20080430,160700,1.5555,1.5555,1.5552,1.5553
EURUSD,20080430,160800,1.5554,1.5554,1.5553,1.5553
EURUSD,20080430,160900,1.5554,1.5558,1.5554,1.5558
EURUSD,20080430,161000,1.5559,1.5559,1.5554,1.5554
EURUSD,20080430,161100,1.5553,1.5554,1.5553,1.5554
EURUSD,20080430,161200,1.5554,1.5561,1.5553,1.5561
EURUSD,20080430,161300,1.5562,1.5562,1.5560,1.5560
EURUSD,20080430,161400,1.5559,1.5559,1.5558,1.5558
EURUSD,20080430,161500,1.5558,1.5562,1.5558,1.5562
EURUSD,20080430,161600,1.5561,1.5561,1.5559,1.5561
EURUSD,20080430,161700,1.5562,1.5565,1.5562,1.5562
EURUSD,20080430,161800,1.5563,1.5565,1.5563,1.5564
EURUSD,20080430,161900,1.5563,1.5564,1.5562,1.5564
EURUSD,20080430,162000,1.5565,1.5569,1.5565,1.5567
EURUSD,20080430,162100,1.5566,1.5566,1.5563,1.5564
EURUSD,20080430,162200,1.5564,1.5564,1.5563,1.5563
EURUSD,20080430,162300,1.5562,1.5563,1.5560,1.5563
EURUSD,20080430,162400,1.5562,1.5562,1.5561,1.5562
EURUSD,20080430,162500,1.5562,1.5562,1.5559,1.5561
EURUSD,20080430,162600,1.5561,1.5561,1.5559,1.5559
EURUSD,20080430,162700,1.5559,1.5564,1.5559,1.5564
EURUSD,20080430,162800,1.5563,1.5563,1.5563,1.5563
EURUSD,20080430,162900,1.5564,1.5564,1.5563,1.5563
EURUSD,20080430,163000,1.5564,1.5564,1.5562,1.5564
EURUSD,20080430,163100,1.5563,1.5563,1.5559,1.5559
EURUSD,20080430,163200,1.5558,1.5558,1.5553,1.5556
EURUSD,20080430,163300,1.5557,1.5559,1.5557,1.5558
EURUSD,20080430,163400,1.5557,1.5557,1.5554,1.5554
EURUSD,20080430,163500,1.5554,1.5554,1.5553,1.5553
EURUSD,20080430,163600,1.5553,1.5554,1.5552,1.5552
EURUSD,20080430,163700,1.5551,1.5551,1.5547,1.5548
EURUSD,20080430,163800,1.5547,1.5547,1.5544,1.5547
EURUSD,20080430,163900,1.5548,1.5549,1.5548,1.5548
EURUSD,20080430,164000,1.5549,1.5552,1.5549,1.5551
EURUSD,20080430,164100,1.5550,1.5551,1.5549,1.5549
EURUSD,20080430,164200,1.5550,1.5551,1.5546,1.5548
EURUSD,20080430,164300,1.5547,1.5549,1.5546,1.5548
EURUSD,20080430,164400,1.5549,1.5553,1.5549,1.5551
EURUSD,20080430,164500,1.5552,1.5553,1.5552,1.5552
EURUSD,20080430,164600,1.5551,1.5551,1.5548,1.5549
EURUSD,20080430,164700,1.5550,1.5556,1.5550,1.5554
EURUSD,20080430,164800,1.5555,1.5556,1.5554,1.5556
EURUSD,20080430,164900,1.5557,1.5563,1.5557,1.5563
EURUSD,20080430,165000,1.5564,1.5564,1.5562,1.5562
EURUSD,20080430,165100,1.5561,1.5565,1.5561,1.5565
EURUSD,20080430,165200,1.5566,1.5568,1.5564,1.5565
EURUSD,20080430,165300,1.5564,1.5570,1.5564,1.5566
EURUSD,20080430,165400,1.5565,1.5569,1.5565,1.5568
EURUSD,20080430,165500,1.5567,1.5568,1.5566,1.5567
EURUSD,20080430,165600,1.5566,1.5566,1.5565,1.5565
EURUSD,20080430,165700,1.5564,1.5566,1.5564,1.5565
EURUSD,20080430,165800,1.5564,1.5566,1.5564,1.5564
EURUSD,20080430,165900,1.5563,1.5566,1.5561,1.5566
EURUSD,20080430,170000,1.5567,1.5569,1.5566,1.5566
EURUSD,20080430,170100,1.5565,1.5565,1.5560,1.5561
EURUSD,20080430,170200,1.5560,1.5563,1.5560,1.5563
EURUSD,20080430,170300,1.5564,1.5564,1.5562,1.5562
EURUSD,20080430,170400,1.5561,1.5562,1.5560,1.5561
EURUSD,20080430,170500,1.5560,1.5561,1.5555,1.5561
EURUSD,20080430,170600,1.5560,1.5560,1.5558,1.5558
EURUSD,20080430,170700,1.5557,1.5560,1.5556,1.5560
EURUSD,20080430,170800,1.5561,1.5565,1.5560,1.5565
EURUSD,20080430,170900,1.5566,1.5567,1.5562,1.5567
EURUSD,20080430,171000,1.5568,1.5578,1.5568,1.5571
EURUSD,20080430,171100,1.5570,1.5570,1.5564,1.5564
EURUSD,20080430,171200,1.5565,1.5569,1.5564,1.5564
EURUSD,20080430,171300,1.5563,1.5566,1.5560,1.5561
EURUSD,20080430,171400,1.5562,1.5563,1.5561,1.5561
EURUSD,20080430,171500,1.5560,1.5566,1.5560,1.5566
EURUSD,20080430,171600,1.5567,1.5568,1.5564,1.5564
EURUSD,20080430,171700,1.5563,1.5566,1.5563,1.5564
EURUSD,20080430,171800,1.5563,1.5563,1.5561,1.5561
EURUSD,20080430,171900,1.5562,1.5564,1.5561,1.5562
EURUSD,20080430,172000,1.5561,1.5561,1.5559,1.5560
EURUSD,20080430,172100,1.5559,1.5563,1.5559,1.5563
EURUSD,20080430,172200,1.5563,1.5563,1.5560,1.5560
EURUSD,20080430,172300,1.5560,1.5560,1.5559,1.5560
EURUSD,20080430,172400,1.5561,1.5561,1.5560,1.5561
EURUSD,20080430,172500,1.5562,1.5563,1.5562,1.5563
EURUSD,20080430,172600,1.5563,1.5569,1.5563,1.5569
EURUSD,20080430,172700,1.5568,1.5568,1.5565,1.5565
EURUSD,20080430,172800,1.5566,1.5566,1.5565,1.5566
EURUSD,20080430,172900,1.5565,1.5572,1.5565,1.5571
EURUSD,20080430,173000,1.5572,1.5572,1.5571,1.5572
EURUSD,20080430,173100,1.5573,1.5574,1.5572,1.5574
EURUSD,20080430,173200,1.5574,1.5574,1.5571,1.5571
EURUSD,20080430,173300,1.5571,1.5574,1.5571,1.5573
EURUSD,20080430,173400,1.5573,1.5574,1.5573,1.5574
EURUSD,20080430,173500,1.5575,1.5581,1.5575,1.5580
EURUSD,20080430,173600,1.5581,1.5586,1.5581,1.5583
EURUSD,20080430,173700,1.5582,1.5583,1.5582,1.5583
EURUSD,20080430,173800,1.5584,1.5586,1.5584,1.5584
EURUSD,20080430,173900,1.5583,1.5584,1.5583,1.5584
EURUSD,20080430,174000,1.5585,1.5585,1.5579,1.5579
EURUSD,20080430,174100,1.5578,1.5578,1.5577,1.5577
EURUSD,20080430,174200,1.5578,1.5578,1.5576,1.5576
EURUSD,20080430,174300,1.5575,1.5575,1.5574,1.5574
EURUSD,20080430,174400,1.5573,1.5575,1.5573,1.5575
EURUSD,20080430,174500,1.5574,1.5574,1.5569,1.5569
EURUSD,20080430,174600,1.5568,1.5569,1.5566,1.5569
EURUSD,20080430,174700,1.5570,1.5571,1.5569,1.5569
EURUSD,20080430,174800,1.5569,1.5571,1.5569,1.5570
EURUSD,20080430,174900,1.5570,1.5573,1.5570,1.5572
EURUSD,20080430,175000,1.5573,1.5575,1.5573,1.5574
EURUSD,20080430,175100,1.5575,1.5575,1.5574,1.5574
EURUSD,20080430,175200,1.5575,1.5575,1.5574,1.5574
EURUSD,20080430,175300,1.5573,1.5573,1.5570,1.5570
EURUSD,20080430,175400,1.5569,1.5569,1.5566,1.5566
EURUSD,20080430,175500,1.5566,1.5566,1.5565,1.5565
EURUSD,20080430,175600,1.5564,1.5565,1.5564,1.5565
EURUSD,20080430,175700,1.5565,1.5565,1.5564,1.5564
EURUSD,20080430,175800,1.5564,1.5565,1.5564,1.5564
EURUSD,20080430,175900,1.5563,1.5564,1.5563,1.5563
EURUSD,20080430,180000,1.5563,1.5564,1.5563,1.5564
EURUSD,20080430,180100,1.5563,1.5564,1.5563,1.5564
EURUSD,20080430,180200,1.5563,1.5564,1.5563,1.5563
EURUSD,20080430,180300,1.5562,1.5564,1.5561,1.5564
EURUSD,20080430,180400,1.5565,1.5566,1.5564,1.5565
EURUSD,20080430,180500,1.5565,1.5566,1.5562,1.5562
EURUSD,20080430,180600,1.5561,1.5561,1.5558,1.5558
EURUSD,20080430,180700,1.5559,1.5560,1.5559,1.5559
EURUSD,20080430,180800,1.5558,1.5558,1.5556,1.5557
EURUSD,20080430,180900,1.5558,1.5558,1.5557,1.5557
EURUSD,20080430,181000,1.5556,1.5558,1.5555,1.5558
EURUSD,20080430,181100,1.5557,1.5573,1.5557,1.5572
EURUSD,20080430,181200,1.5571,1.5575,1.5570,1.5574
EURUSD,20080430,181300,1.5573,1.5574,1.5573,1.5573
EURUSD,20080430,181400,1.5574,1.5577,1.5573,1.5577
EURUSD,20080430,181500,1.5578,1.5578,1.5572,1.5572
EURUSD,20080430,181600,1.5571,1.5578,1.5571,1.5577
EURUSD,20080430,181700,1.5576,1.5576,1.5572,1.5575
EURUSD,20080430,181800,1.5576,1.5579,1.5576,1.5576
EURUSD,20080430,181900,1.5575,1.5575,1.5573,1.5573
EURUSD,20080430,182000,1.5574,1.5574,1.5572,1.5573
EURUSD,20080430,182100,1.5574,1.5574,1.5573,1.5573
EURUSD,20080430,182200,1.5573,1.5576,1.5573,1.5575
EURUSD,20080430,182300,1.5574,1.5574,1.5572,1.5572
EURUSD,20080430,182400,1.5571,1.5575,1.5571,1.5575
EURUSD,20080430,182500,1.5574,1.5575,1.5574,1.5575
EURUSD,20080430,182600,1.5574,1.5574,1.5572,1.5573
EURUSD,20080430,182700,1.5572,1.5576,1.5572,1.5575
EURUSD,20080430,182800,1.5574,1.5575,1.5574,1.5575
EURUSD,20080430,182900,1.5574,1.5574,1.5573,1.5573
EURUSD,20080430,183000,1.5572,1.5573,1.5572,1.5573
EURUSD,20080430,183100,1.5572,1.5573,1.5571,1.5571
EURUSD,20080430,183200,1.5570,1.5570,1.5569,1.5569
EURUSD,20080430,183300,1.5568,1.5568,1.5566,1.5567
EURUSD,20080430,183400,1.5568,1.5570,1.5568,1.5569
EURUSD,20080430,183500,1.5568,1.5569,1.5568,1.5569
EURUSD,20080430,183600,1.5568,1.5570,1.5568,1.5569
EURUSD,20080430,183700,1.5570,1.5571,1.5570,1.5571
EURUSD,20080430,183800,1.5572,1.5576,1.5571,1.5575
EURUSD,20080430,183900,1.5574,1.5574,1.5572,1.5573
EURUSD,20080430,184000,1.5572,1.5572,1.5570,1.5571
EURUSD,20080430,184100,1.5571,1.5571,1.5570,1.5570
EURUSD,20080430,184200,1.5571,1.5571,1.5570,1.5571
EURUSD,20080430,184300,1.5570,1.5570,1.5570,1.5570
EURUSD,20080430,184400,1.5570,1.5571,1.5570,1.5570
EURUSD,20080430,184500,1.5570,1.5571,1.5570,1.5570
EURUSD,20080430,184600,1.5571,1.5572,1.5570,1.5572
EURUSD,20080430,184700,1.5571,1.5572,1.5571,1.5572
EURUSD,20080430,184800,1.5571,1.5571,1.5569,1.5569
EURUSD,20080430,184900,1.5568,1.5570,1.5568,1.5569
EURUSD,20080430,185000,1.5570,1.5571,1.5570,1.5570
EURUSD,20080430,185100,1.5569,1.5569,1.5567,1.5567
EURUSD,20080430,185200,1.5566,1.5567,1.5566,1.5567
EURUSD,20080430,185300,1.5568,1.5569,1.5565,1.5565
EURUSD,20080430,185400,1.5566,1.5567,1.5566,1.5567
EURUSD,20080430,185500,1.5566,1.5566,1.5565,1.5565
EURUSD,20080430,185600,1.5566,1.5566,1.5565,1.5566
EURUSD,20080430,185700,1.5565,1.5566,1.5565,1.5566
EURUSD,20080430,185800,1.5566,1.5567,1.5566,1.5567
EURUSD,20080430,185900,1.5566,1.5568,1.5566,1.5568
EURUSD,20080430,190000,1.5569,1.5570,1.5568,1.5570
EURUSD,20080430,190100,1.5569,1.5572,1.5568,1.5569
EURUSD,20080430,190200,1.5569,1.5569,1.5568,1.5568
EURUSD,20080430,190300,1.5567,1.5568,1.5567,1.5568
EURUSD,20080430,190400,1.5568,1.5571,1.5568,1.5570
EURUSD,20080430,190500,1.5571,1.5571,1.5568,1.5569
EURUSD,20080430,190600,1.5569,1.5569,1.5567,1.5569
EURUSD,20080430,190700,1.5569,1.5570,1.5569,1.5570
EURUSD,20080430,190800,1.5569,1.5570,1.5568,1.5569
EURUSD,20080430,190900,1.5569,1.5569,1.5569,1.5569
EURUSD,20080430,191000,1.5569,1.5570,1.5569,1.5569
EURUSD,20080430,191100,1.5570,1.5571,1.5569,1.5569
EURUSD,20080430,191200,1.5569,1.5571,1.5569,1.5571
EURUSD,20080430,191300,1.5570,1.5572,1.5569,1.5569
EURUSD,20080430,191400,1.5569,1.5570,1.5569,1.5570
EURUSD,20080430,191500,1.5570,1.5570,1.5567,1.5567
EURUSD,20080430,191600,1.5568,1.5568,1.5564,1.5565
EURUSD,20080430,191700,1.5565,1.5567,1.5563,1.5564
EURUSD,20080430,191800,1.5565,1.5566,1.5564,1.5565
EURUSD,20080430,191900,1.5564,1.5565,1.5563,1.5565
EURUSD,20080430,192000,1.5566,1.5567,1.5566,1.5566
EURUSD,20080430,192100,1.5565,1.5567,1.5565,1.5567
EURUSD,20080430,192200,1.5568,1.5570,1.5568,1.5569
EURUSD,20080430,192300,1.5570,1.5571,1.5569,1.5569
EURUSD,20080430,192400,1.5568,1.5568,1.5566,1.5566
EURUSD,20080430,192500,1.5567,1.5569,1.5567,1.5569
EURUSD,20080430,192600,1.5569,1.5569,1.5568,1.5568
EURUSD,20080430,192700,1.5567,1.5567,1.5566,1.5566
EURUSD,20080430,192800,1.5566,1.5568,1.5566,1.5567
EURUSD,20080430,192900,1.5567,1.5568,1.5567,1.5568
EURUSD,20080430,193000,1.5567,1.5568,1.5567,1.5567
EURUSD,20080430,193100,1.5567,1.5567,1.5567,1.5567
EURUSD,20080430,193200,1.5567,1.5567,1.5564,1.5564
EURUSD,20080430,193300,1.5564,1.5564,1.5564,1.5564
EURUSD,20080430,193400,1.5563,1.5564,1.5563,1.5564
EURUSD,20080430,193500,1.5564,1.5566,1.5564,1.5565
EURUSD,20080430,193600,1.5565,1.5565,1.5565,1.5565
EURUSD,20080430,193700,1.5565,1.5568,1.5565,1.5568
EURUSD,20080430,193800,1.5568,1.5568,1.5566,1.5566
EURUSD,20080430,193900,1.5567,1.5567,1.5565,1.5565
EURUSD,20080430,194000,1.5565,1.5565,1.5565,1.5565
EURUSD,20080430,194100,1.5564,1.5564,1.5563,1.5564
EURUSD,20080430,194200,1.5565,1.5565,1.5563,1.5564
EURUSD,20080430,194300,1.5564,1.5564,1.5563,1.5563
EURUSD,20080430,194400,1.5564,1.5564,1.5563,1.5563
EURUSD,20080430,194500,1.5563,1.5563,1.5561,1.5562
EURUSD,20080430,194600,1.5563,1.5564,1.5563,1.5564
EURUSD,20080430,194700,1.5564,1.5564,1.5563,1.5563
EURUSD,20080430,194800,1.5564,1.5565,1.5564,1.5565
EURUSD,20080430,194900,1.5566,1.5566,1.5565,1.5566
EURUSD,20080430,195000,1.5566,1.5567,1.5566,1.5566
EURUSD,20080430,195100,1.5565,1.5565,1.5564,1.5565
EURUSD,20080430,195200,1.5565,1.5566,1.5565,1.5565
EURUSD,20080430,195300,1.5564,1.5564,1.5563,1.5563
EURUSD,20080430,195400,1.5563,1.5563,1.5560,1.5560
EURUSD,20080430,195500,1.5561,1.5561,1.5559,1.5560
EURUSD,20080430,195600,1.5560,1.5561,1.5559,1.5559
EURUSD,20080430,195700,1.5559,1.5561,1.5559,1.5560
EURUSD,20080430,195800,1.5559,1.5561,1.5558,1.5561
EURUSD,20080430,195900,1.5562,1.5565,1.5562,1.5565
EURUSD,20080430,200000,1.5564,1.5564,1.5563,1.5563
EURUSD,20080430,200100,1.5563,1.5564,1.5561,1.5562
EURUSD,20080430,200200,1.5563,1.5564,1.5557,1.5557
EURUSD,20080430,200300,1.5556,1.5559,1.5556,1.5558
EURUSD,20080430,200400,1.5559,1.5560,1.5558,1.5559
EURUSD,20080430,200500,1.5559,1.5561,1.5559,1.5559
EURUSD,20080430,200600,1.5559,1.5560,1.5559,1.5560
EURUSD,20080430,200700,1.5559,1.5559,1.5558,1.5558
EURUSD,20080430,200800,1.5559,1.5560,1.5559,1.5560
EURUSD,20080430,200900,1.5561,1.5562,1.5560,1.5561
EURUSD,20080430,201000,1.5562,1.5562,1.5560,1.5560
EURUSD,20080430,201100,1.5559,1.5562,1.5559,1.5562
EURUSD,20080430,201200,1.5562,1.5564,1.5562,1.5563
EURUSD,20080430,201300,1.5562,1.5568,1.5561,1.5568
EURUSD,20080430,201400,1.5569,1.5570,1.5564,1.5566
EURUSD,20080430,201500,1.5565,1.5568,1.5562,1.5562
EURUSD,20080430,201600,1.5561,1.5574,1.5547,1.5557
EURUSD,20080430,201700,1.5556,1.5576,1.5553,1.5574
EURUSD,20080430,201800,1.5575,1.5588,1.5575,1.5575
EURUSD,20080430,201900,1.5571,1.5574,1.5563,1.5565
EURUSD,20080430,202000,1.5564,1.5564,1.5538,1.5541
EURUSD,20080430,202100,1.5542,1.5549,1.5541,1.5543
EURUSD,20080430,202200,1.5542,1.5547,1.5538,1.5547
EURUSD,20080430,202300,1.5546,1.5560,1.5546,1.5558
EURUSD,20080430,202400,1.5557,1.5573,1.5551,1.5569
EURUSD,20080430,202500,1.5570,1.5572,1.5565,1.5566
EURUSD,20080430,202600,1.5565,1.5575,1.5564,1.5575
EURUSD,20080430,202700,1.5576,1.5581,1.5570,1.5571
EURUSD,20080430,202800,1.5572,1.5596,1.5572,1.5590
EURUSD,20080430,202900,1.5589,1.5589,1.5574,1.5577
EURUSD,20080430,203000,1.5578,1.5598,1.5578,1.5591
EURUSD,20080430,203100,1.5589,1.5595,1.5584,1.5585
EURUSD,20080430,203200,1.5586,1.5591,1.5581,1.5586
EURUSD,20080430,203300,1.5585,1.5586,1.5577,1.5586
EURUSD,20080430,203400,1.5587,1.5587,1.5581,1.5583
EURUSD,20080430,203500,1.5584,1.5598,1.5584,1.5597
EURUSD,20080430,203600,1.5596,1.5604,1.5594,1.5602
EURUSD,20080430,203700,1.5603,1.5611,1.5603,1.5609
EURUSD,20080430,203800,1.5608,1.5622,1.5608,1.5615
EURUSD,20080430,203900,1.5616,1.5621,1.5614,1.5621
EURUSD,20080430,204000,1.5622,1.5624,1.5618,1.5618
EURUSD,20080430,204100,1.5617,1.5622,1.5617,1.5620
EURUSD,20080430,204200,1.5619,1.5619,1.5610,1.5614
EURUSD,20080430,204300,1.5613,1.5618,1.5610,1.5617
EURUSD,20080430,204400,1.5616,1.5618,1.5611,1.5618
EURUSD,20080430,204500,1.5619,1.5625,1.5617,1.5625
EURUSD,20080430,204600,1.5626,1.5628,1.5623,1.5626
EURUSD,20080430,204700,1.5627,1.5634,1.5627,1.5634
EURUSD,20080430,204800,1.5633,1.5636,1.5630,1.5636
EURUSD,20080430,204900,1.5637,1.5637,1.5635,1.5636
EURUSD,20080430,205000,1.5635,1.5635,1.5626,1.5627
EURUSD,20080430,205100,1.5628,1.5630,1.5624,1.5624
EURUSD,20080430,205200,1.5623,1.5624,1.5620,1.5622
EURUSD,20080430,205300,1.5623,1.5624,1.5618,1.5622
EURUSD,20080430,205400,1.5621,1.5621,1.5614,1.5614
EURUSD,20080430,205500,1.5613,1.5620,1.5613,1.5618
EURUSD,20080430,205600,1.5619,1.5624,1.5619,1.5624
EURUSD,20080430,205700,1.5625,1.5626,1.5623,1.5626
EURUSD,20080430,205800,1.5627,1.5636,1.5627,1.5630
EURUSD,20080430,205900,1.5631,1.5634,1.5631,1.5632
EURUSD,20080430,210000,1.5633,1.5635,1.5633,1.5635
EURUSD,20080430,210100,1.5636,1.5641,1.5636,1.5639
EURUSD,20080430,210200,1.5640,1.5640,1.5630,1.5632
EURUSD,20080430,210300,1.5633,1.5636,1.5633,1.5633
EURUSD,20080430,210400,1.5632,1.5635,1.5632,1.5633
EURUSD,20080430,210500,1.5632,1.5632,1.5631,1.5631
EURUSD,20080430,210600,1.5632,1.5632,1.5628,1.5628
EURUSD,20080430,210700,1.5629,1.5629,1.5624,1.5625
EURUSD,20080430,210800,1.5624,1.5624,1.5623,1.5623
EURUSD,20080430,210900,1.5622,1.5622,1.5618,1.5621
EURUSD,20080430,211000,1.5620,1.5621,1.5618,1.5618
EURUSD,20080430,211100,1.5619,1.5622,1.5619,1.5622
EURUSD,20080430,211200,1.5623,1.5626,1.5623,1.5626
EURUSD,20080430,211300,1.5625,1.5625,1.5622,1.5623
EURUSD,20080430,211400,1.5622,1.5624,1.5622,1.5624
EURUSD,20080430,211500,1.5624,1.5624,1.5621,1.5622
EURUSD,20080430,211600,1.5621,1.5621,1.5617,1.5617
EURUSD,20080430,211700,1.5616,1.5617,1.5615,1.5617
EURUSD,20080430,211800,1.5616,1.5616,1.5615,1.5615
EURUSD,20080430,211900,1.5615,1.5618,1.5615,1.5618
EURUSD,20080430,212000,1.5617,1.5617,1.5617,1.5617
EURUSD,20080430,212100,1.5617,1.5619,1.5617,1.5618
EURUSD,20080430,212200,1.5619,1.5620,1.5619,1.5619
EURUSD,20080430,212300,1.5620,1.5620,1.5619,1.5619
EURUSD,20080430,212400,1.5618,1.5618,1.5614,1.5615
EURUSD,20080430,212500,1.5615,1.5615,1.5615,1.5615
EURUSD,20080430,212600,1.5616,1.5617,1.5616,1.5616
EURUSD,20080430,212700,1.5617,1.5619,1.5617,1.5619
EURUSD,20080430,212800,1.5619,1.5619,1.5618,1.5619
EURUSD,20080430,212900,1.5618,1.5618,1.5617,1.5617
EURUSD,20080430,213000,1.5617,1.5617,1.5616,1.5616
EURUSD,20080430,213100,1.5616,1.5616,1.5615,1.5615
EURUSD,20080430,213200,1.5614,1.5614,1.5613,1.5614
EURUSD,20080430,213300,1.5615,1.5615,1.5610,1.5612
EURUSD,20080430,213400,1.5611,1.5611,1.5610,1.5610
EURUSD,20080430,213500,1.5611,1.5614,1.5611,1.5612
EURUSD,20080430,213600,1.5611,1.5611,1.5609,1.5611
EURUSD,20080430,213700,1.5612,1.5615,1.5612,1.5614
EURUSD,20080430,213800,1.5615,1.5615,1.5614,1.5614
EURUSD,20080430,213900,1.5613,1.5614,1.5613,1.5613
EURUSD,20080430,214000,1.5614,1.5615,1.5614,1.5614
EURUSD,20080430,214100,1.5614,1.5614,1.5613,1.5613
EURUSD,20080430,214200,1.5612,1.5613,1.5611,1.5611
EURUSD,20080430,214300,1.5612,1.5612,1.5610,1.5610
EURUSD,20080430,214400,1.5609,1.5609,1.5608,1.5608
EURUSD,20080430,214500,1.5609,1.5610,1.5608,1.5610
EURUSD,20080430,214600,1.5609,1.5610,1.5608,1.5610
EURUSD,20080430,214700,1.5611,1.5613,1.5611,1.5613
EURUSD,20080430,214800,1.5613,1.5613,1.5611,1.5611
EURUSD,20080430,214900,1.5611,1.5611,1.5611,1.5611
EURUSD,20080430,215000,1.5611,1.5611,1.5610,1.5610
EURUSD,20080430,215100,1.5611,1.5614,1.5611,1.5614
EURUSD,20080430,215200,1.5613,1.5614,1.5612,1.5614
EURUSD,20080430,215300,1.5614,1.5615,1.5614,1.5614
EURUSD,20080430,215400,1.5613,1.5613,1.5612,1.5612
EURUSD,20080430,215500,1.5612,1.5614,1.5612,1.5614
EURUSD,20080430,215600,1.5613,1.5613,1.5612,1.5612
EURUSD,20080430,215700,1.5613,1.5613,1.5613,1.5613
EURUSD,20080430,215800,1.5612,1.5613,1.5612,1.5613
EURUSD,20080430,215900,1.5613,1.5614,1.5613,1.5614
EURUSD,20080430,220000,1.5614,1.5614,1.5612,1.5612
EURUSD,20080430,220100,1.5612,1.5613,1.5611,1.5611
EURUSD,20080430,220200,1.5610,1.5611,1.5609,1.5611
EURUSD,20080430,220300,1.5611,1.5611,1.5611,1.5611
EURUSD,20080430,220400,1.5611,1.5611,1.5611,1.5611
EURUSD,20080430,220500,1.5611,1.5613,1.5611,1.5613
EURUSD,20080430,220600,1.5613,1.5614,1.5613,1.5614
EURUSD,20080430,220700,1.5614,1.5614,1.5614,1.5614
EURUSD,20080430,220800,1.5614,1.5615,1.5614,1.5615
EURUSD,20080430,220900,1.5615,1.5615,1.5615,1.5615
EURUSD,20080430,221000,1.5616,1.5616,1.5616,1.5616
EURUSD,20080430,221100,1.5616,1.5616,1.5615,1.5615
EURUSD,20080430,221200,1.5616,1.5617,1.5616,1.5617
EURUSD,20080430,221300,1.5617,1.5618,1.5617,1.5618
EURUSD,20080430,221400,1.5619,1.5619,1.5618,1.5619
EURUSD,20080430,221500,1.5619,1.5620,1.5619,1.5620
EURUSD,20080430,221600,1.5620,1.5621,1.5620,1.5621
EURUSD,20080430,221700,1.5621,1.5622,1.5621,1.5622
EURUSD,20080430,221800,1.5623,1.5623,1.5623,1.5623
EURUSD,20080430,221900,1.5623,1.5623,1.5622,1.5622
EURUSD,20080430,222000,1.5621,1.5621,1.5621,1.5621
EURUSD,20080430,222100,1.5621,1.5621,1.5621,1.5621
EURUSD,20080430,222200,1.5621,1.5622,1.5621,1.5622
EURUSD,20080430,222300,1.5623,1.5624,1.5623,1.5624
EURUSD,20080430,222400,1.5624,1.5624,1.5624,1.5624
EURUSD,20080430,222500,1.5624,1.5624,1.5623,1.5623
EURUSD,20080430,222600,1.5623,1.5623,1.5622,1.5622
EURUSD,20080430,222700,1.5623,1.5624,1.5623,1.5623
EURUSD,20080430,222800,1.5622,1.5623,1.5622,1.5623
EURUSD,20080430,222900,1.5622,1.5623,1.5622,1.5623
EURUSD,20080430,223000,1.5623,1.5624,1.5623,1.5624
EURUSD,20080430,223100,1.5624,1.5624,1.5623,1.5624
EURUSD,20080430,223200,1.5625,1.5625,1.5624,1.5624
EURUSD,20080430,223300,1.5624,1.5624,1.5624,1.5624
EURUSD,20080430,223400,1.5624,1.5625,1.5624,1.5625
EURUSD,20080430,223500,1.5625,1.5625,1.5624,1.5624
EURUSD,20080430,223600,1.5624,1.5625,1.5624,1.5625
EURUSD,20080430,223700,1.5624,1.5624,1.5624,1.5624
EURUSD,20080430,223800,1.5624,1.5625,1.5624,1.5625
EURUSD,20080430,223900,1.5625,1.5625,1.5624,1.5625
EURUSD,20080430,224000,1.5625,1.5625,1.5624,1.5624
EURUSD,20080430,224100,1.5624,1.5625,1.5623,1.5625
EURUSD,20080430,224200,1.5626,1.5626,1.5625,1.5625
EURUSD,20080430,224300,1.5625,1.5625,1.5624,1.5624
EURUSD,20080430,224400,1.5624,1.5625,1.5624,1.5624
EURUSD,20080430,224500,1.5624,1.5624,1.5624,1.5624
EURUSD,20080430,224600,1.5624,1.5624,1.5624,1.5624
EURUSD,20080430,224700,1.5624,1.5624,1.5624,1.5624
EURUSD,20080430,224800,1.5624,1.5624,1.5623,1.5623
EURUSD,20080430,224900,1.5623,1.5623,1.5622,1.5622
EURUSD,20080430,225000,1.5622,1.5623,1.5622,1.5623
EURUSD,20080430,225100,1.5623,1.5623,1.5622,1.5622
EURUSD,20080430,225200,1.5621,1.5621,1.5621,1.5621
EURUSD,20080430,225300,1.5621,1.5621,1.5620,1.5621
EURUSD,20080430,225400,1.5622,1.5622,1.5621,1.5621
EURUSD,20080430,225500,1.5622,1.5622,1.5622,1.5622
EURUSD,20080430,225600,1.5623,1.5623,1.5621,1.5622
EURUSD,20080430,225700,1.5621,1.5622,1.5621,1.5621
EURUSD,20080430,225800,1.5621,1.5621,1.5620,1.5620
EURUSD,20080430,225900,1.5621,1.5621,1.5620,1.5620
EURUSD,20080430,230000,1.5620,1.5620,1.5620,1.5620
EURUSD,20080430,230100,1.5620,1.5620,1.5620,1.5620
EURUSD,20080430,230200,1.5619,1.5619,1.5616,1.5616
EURUSD,20080430,230300,1.5617,1.5617,1.5616,1.5616
EURUSD,20080430,230400,1.5616,1.5616,1.5616,1.5616
EURUSD,20080430,230500,1.5616,1.5616,1.5615,1.5615
EURUSD,20080430,230600,1.5615,1.5615,1.5613,1.5613
EURUSD,20080430,230700,1.5614,1.5615,1.5614,1.5614
EURUSD,20080430,230800,1.5615,1.5615,1.5615,1.5615
EURUSD,20080430,230900,1.5614,1.5615,1.5614,1.5615
EURUSD,20080430,231000,1.5615,1.5615,1.5615,1.5615
EURUSD,20080430,231100,1.5615,1.5615,1.5615,1.5615
EURUSD,20080430,231200,1.5615,1.5615,1.5615,1.5615
EURUSD,20080430,231300,1.5615,1.5615,1.5615,1.5615
EURUSD,20080430,231400,1.5615,1.5615,1.5614,1.5614
EURUSD,20080430,231500,1.5614,1.5614,1.5614,1.5614
EURUSD,20080430,231600,1.5614,1.5614,1.5614,1.5614
EURUSD,20080430,231700,1.5614,1.5614,1.5613,1.5614
EURUSD,20080430,231800,1.5614,1.5614,1.5614,1.5614
EURUSD,20080430,231900,1.5614,1.5614,1.5614,1.5614
EURUSD,20080430,232000,1.5615,1.5615,1.5614,1.5614
EURUSD,20080430,232100,1.5615,1.5615,1.5614,1.5614
EURUSD,20080430,232200,1.5614,1.5614,1.5614,1.5614
EURUSD,20080430,232300,1.5614,1.5617,1.5614,1.5617
EURUSD,20080430,232400,1.5618,1.5619,1.5618,1.5619
EURUSD,20080430,232500,1.5619,1.5620,1.5619,1.5619
EURUSD,20080430,232600,1.5620,1.5620,1.5619,1.5619
EURUSD,20080430,232700,1.5620,1.5620,1.5616,1.5618
EURUSD,20080430,232800,1.5619,1.5619,1.5618,1.5619
EURUSD,20080430,232900,1.5619,1.5619,1.5618,1.5618
EURUSD,20080430,233000,1.5618,1.5618,1.5617,1.5617
EURUSD,20080430,233100,1.5618,1.5618,1.5616,1.5616
EURUSD,20080430,233200,1.5616,1.5616,1.5616,1.5616
EURUSD,20080430,233300,1.5616,1.5616,1.5616,1.5616
EURUSD,20080430,233400,1.5615,1.5616,1.5615,1.5615
EURUSD,20080430,233500,1.5616,1.5616,1.5616,1.5616
EURUSD,20080430,233600,1.5616,1.5616,1.5612,1.5613
EURUSD,20080430,233700,1.5612,1.5612,1.5612,1.5612
EURUSD,20080430,233800,1.5612,1.5613,1.5611,1.5611
EURUSD,20080430,233900,1.5611,1.5611,1.5611,1.5611
EURUSD,20080430,234000,1.5611,1.5611,1.5606,1.5606
EURUSD,20080430,234100,1.5607,1.5610,1.5607,1.5610
EURUSD,20080430,234200,1.5611,1.5611,1.5609,1.5610
EURUSD,20080430,234300,1.5610,1.5611,1.5610,1.5611
EURUSD,20080430,234400,1.5612,1.5612,1.5611,1.5611
EURUSD,20080430,234500,1.5611,1.5611,1.5611,1.5611
EURUSD,20080430,234600,1.5611,1.5611,1.5611,1.5611
EURUSD,20080430,234700,1.5611,1.5611,1.5611,1.5611
EURUSD,20080430,234800,1.5612,1.5612,1.5611,1.5611
EURUSD,20080430,234900,1.5611,1.5611,1.5611,1.5611
EURUSD,20080430,235000,1.5611,1.5612,1.5611,1.5612
EURUSD,20080430,235100,1.5612,1.5613,1.5612,1.5612
EURUSD,20080430,235200,1.5612,1.5612,1.5612,1.5612
EURUSD,20080430,235300,1.5612,1.5612,1.5612,1.5612
EURUSD,20080430,235400,1.5611,1.5611,1.5611,1.5611
EURUSD,20080430,235500,1.5612,1.5614,1.5611,1.5614
EURUSD,20080430,235600,1.5614,1.5614,1.5614,1.5614
EURUSD,20080430,235700,1.5614,1.5614,1.5614,1.5614
EURUSD,20080430,235800,1.5614,1.5615,1.5614,1.5615
EURUSD,20080430,235900,1.5616,1.5616,1.5616,1.5616
EURUSD,20080501,000000,1.5617,1.5618,1.5617,1.5617
GBPUSD,20080430,000100,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080430,000200,1.9696,1.9697,1.9696,1.9697
GBPUSD,20080430,000300,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080430,000400,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080430,000500,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080430,000600,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080430,000700,1.9697,1.9697,1.9696,1.9696
GBPUSD,20080430,000800,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080430,000900,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080430,001000,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080430,001100,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080430,001200,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080430,001300,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080430,001400,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080430,001500,1.9695,1.9695,1.9692,1.9692
GBPUSD,20080430,001600,1.9691,1.9694,1.9691,1.9693
GBPUSD,20080430,001700,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080430,001800,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080430,001900,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080430,002000,1.9692,1.9692,1.9689,1.9689
GBPUSD,20080430,002100,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080430,002200,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080430,002300,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080430,002400,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080430,002500,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080430,002600,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080430,002700,1.9690,1.9691,1.9690,1.9690
GBPUSD,20080430,002800,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080430,002900,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080430,003000,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080430,003100,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080430,003200,1.9691,1.9694,1.9691,1.9693
GBPUSD,20080430,003300,1.9692,1.9694,1.9692,1.9693
GBPUSD,20080430,003400,1.9694,1.9699,1.9694,1.9696
GBPUSD,20080430,003500,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080430,003600,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080430,003700,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080430,003800,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080430,003900,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080430,004000,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080430,004100,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080430,004200,1.9692,1.9693,1.9692,1.9692
GBPUSD,20080430,004300,1.9693,1.9693,1.9686,1.9687
GBPUSD,20080430,004400,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080430,004500,1.9686,1.9686,1.9685,1.9685
GBPUSD,20080430,004600,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080430,004700,1.9686,1.9686,1.9685,1.9685
GBPUSD,20080430,004800,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080430,004900,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080430,005000,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080430,005100,1.9684,1.9684,1.9682,1.9682
GBPUSD,20080430,005200,1.9681,1.9681,1.9676,1.9676
GBPUSD,20080430,005300,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080430,005400,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080430,005500,1.9673,1.9674,1.9672,1.9672
GBPUSD,20080430,005600,1.9673,1.9674,1.9672,1.9674
GBPUSD,20080430,005700,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080430,005800,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080430,005900,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080430,010000,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080430,010100,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080430,010200,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080430,010300,1.9673,1.9675,1.9673,1.9674
GBPUSD,20080430,010400,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080430,010500,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080430,010600,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080430,010700,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080430,010800,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080430,010900,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080430,011000,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080430,011100,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080430,011200,1.9671,1.9672,1.9671,1.9671
GBPUSD,20080430,011300,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080430,011400,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080430,011500,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080430,011600,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080430,011700,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080430,011800,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080430,011900,1.9672,1.9672,1.9671,1.9672
GBPUSD,20080430,012000,1.9673,1.9679,1.9673,1.9679
GBPUSD,20080430,012100,1.9680,1.9681,1.9679,1.9681
GBPUSD,20080430,012200,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080430,012300,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080430,012400,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080430,012500,1.9680,1.9682,1.9680,1.9682
GBPUSD,20080430,012600,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080430,012700,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080430,012800,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080430,012900,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080430,013000,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080430,013100,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080430,013200,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080430,013300,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080430,013400,1.9684,1.9684,1.9682,1.9682
GBPUSD,20080430,013500,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080430,013600,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080430,013700,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080430,013800,1.9682,1.9682,1.9681,1.9682
GBPUSD,20080430,013900,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080430,014000,1.9681,1.9682,1.9680,1.9680
GBPUSD,20080430,014100,1.9679,1.9680,1.9676,1.9678
GBPUSD,20080430,014200,1.9679,1.9680,1.9677,1.9677
GBPUSD,20080430,014300,1.9677,1.9678,1.9675,1.9675
GBPUSD,20080430,014400,1.9676,1.9677,1.9675,1.9675
GBPUSD,20080430,014500,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080430,014600,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080430,014700,1.9674,1.9674,1.9672,1.9672
GBPUSD,20080430,014800,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080430,014900,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080430,015000,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080430,015100,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080430,015200,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080430,015300,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080430,015400,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080430,015500,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080430,015600,1.9672,1.9673,1.9672,1.9672
GBPUSD,20080430,015700,1.9672,1.9674,1.9672,1.9674
GBPUSD,20080430,015800,1.9675,1.9676,1.9674,1.9676
GBPUSD,20080430,015900,1.9677,1.9680,1.9677,1.9680
GBPUSD,20080430,020000,1.9679,1.9679,1.9678,1.9678
GBPUSD,20080430,020100,1.9678,1.9678,1.9674,1.9674
GBPUSD,20080430,020200,1.9673,1.9673,1.9668,1.9668
GBPUSD,20080430,020300,1.9667,1.9668,1.9667,1.9667
GBPUSD,20080430,020400,1.9667,1.9667,1.9665,1.9665
GBPUSD,20080430,020500,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080430,020600,1.9665,1.9666,1.9665,1.9665
GBPUSD,20080430,020700,1.9665,1.9665,1.9664,1.9664
GBPUSD,20080430,020800,1.9664,1.9665,1.9664,1.9664
GBPUSD,20080430,020900,1.9664,1.9671,1.9664,1.9669
GBPUSD,20080430,021000,1.9668,1.9668,1.9665,1.9665
GBPUSD,20080430,021100,1.9664,1.9665,1.9664,1.9664
GBPUSD,20080430,021200,1.9663,1.9663,1.9660,1.9660
GBPUSD,20080430,021300,1.9661,1.9662,1.9660,1.9661
GBPUSD,20080430,021400,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080430,021500,1.9659,1.9659,1.9658,1.9658
GBPUSD,20080430,021600,1.9657,1.9659,1.9657,1.9659
GBPUSD,20080430,021700,1.9660,1.9661,1.9659,1.9661
GBPUSD,20080430,021800,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080430,021900,1.9664,1.9668,1.9664,1.9668
GBPUSD,20080430,022000,1.9667,1.9668,1.9665,1.9665
GBPUSD,20080430,022100,1.9666,1.9670,1.9666,1.9670
GBPUSD,20080430,022200,1.9669,1.9670,1.9668,1.9669
GBPUSD,20080430,022300,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080430,022400,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080430,022500,1.9670,1.9671,1.9669,1.9669
GBPUSD,20080430,022600,1.9668,1.9668,1.9665,1.9665
GBPUSD,20080430,022700,1.9665,1.9666,1.9665,1.9666
GBPUSD,20080430,022800,1.9666,1.9669,1.9666,1.9669
GBPUSD,20080430,022900,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080430,023000,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080430,023100,1.9672,1.9672,1.9669,1.9669
GBPUSD,20080430,023200,1.9668,1.9670,1.9665,1.9669
GBPUSD,20080430,023300,1.9669,1.9669,1.9666,1.9666
GBPUSD,20080430,023400,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080430,023500,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080430,023600,1.9666,1.9666,1.9664,1.9665
GBPUSD,20080430,023700,1.9665,1.9666,1.9665,1.9666
GBPUSD,20080430,023800,1.9667,1.9668,1.9667,1.9667
GBPUSD,20080430,023900,1.9667,1.9669,1.9667,1.9669
GBPUSD,20080430,024000,1.9670,1.9676,1.9670,1.9675
GBPUSD,20080430,024100,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080430,024200,1.9677,1.9679,1.9677,1.9679
GBPUSD,20080430,024300,1.9679,1.9679,1.9677,1.9679
GBPUSD,20080430,024400,1.9680,1.9681,1.9680,1.9680
GBPUSD,20080430,024500,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080430,024600,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080430,024700,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080430,024800,1.9679,1.9679,1.9678,1.9679
GBPUSD,20080430,024900,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080430,025000,1.9680,1.9680,1.9678,1.9678
GBPUSD,20080430,025100,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080430,025200,1.9678,1.9679,1.9677,1.9677
GBPUSD,20080430,025300,1.9677,1.9679,1.9677,1.9679
GBPUSD,20080430,025400,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080430,025500,1.9679,1.9683,1.9679,1.9683
GBPUSD,20080430,025600,1.9684,1.9685,1.9681,1.9681
GBPUSD,20080430,025700,1.9681,1.9681,1.9678,1.9678
GBPUSD,20080430,025800,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080430,025900,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080430,030000,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080430,030100,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080430,030200,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080430,030300,1.9680,1.9680,1.9677,1.9680
GBPUSD,20080430,030400,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080430,030500,1.9680,1.9680,1.9678,1.9679
GBPUSD,20080430,030600,1.9680,1.9680,1.9678,1.9678
GBPUSD,20080430,030700,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080430,030800,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080430,030900,1.9677,1.9678,1.9677,1.9677
GBPUSD,20080430,031000,1.9678,1.9678,1.9677,1.9678
GBPUSD,20080430,031100,1.9678,1.9678,1.9675,1.9676
GBPUSD,20080430,031200,1.9677,1.9678,1.9677,1.9678
GBPUSD,20080430,031300,1.9678,1.9678,1.9677,1.9678
GBPUSD,20080430,031400,1.9678,1.9678,1.9677,1.9678
GBPUSD,20080430,031500,1.9678,1.9678,1.9677,1.9678
GBPUSD,20080430,031600,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080430,031700,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080430,031800,1.9677,1.9677,1.9675,1.9675
GBPUSD,20080430,031900,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080430,032000,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080430,032100,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080430,032200,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080430,032300,1.9675,1.9675,1.9672,1.9672
GBPUSD,20080430,032400,1.9673,1.9676,1.9673,1.9676
GBPUSD,20080430,032500,1.9676,1.9677,1.9676,1.9676
GBPUSD,20080430,032600,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080430,032700,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080430,032800,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080430,032900,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080430,033000,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080430,033100,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080430,033200,1.9674,1.9675,1.9673,1.9673
GBPUSD,20080430,033300,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080430,033400,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080430,033500,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080430,033600,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080430,033700,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080430,033800,1.9673,1.9673,1.9672,1.9673
GBPUSD,20080430,033900,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080430,034000,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080430,034100,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080430,034200,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080430,034300,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080430,034400,1.9672,1.9672,1.9670,1.9670
GBPUSD,20080430,034500,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080430,034600,1.9669,1.9670,1.9669,1.9669
GBPUSD,20080430,034700,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080430,034800,1.9669,1.9669,1.9663,1.9663
GBPUSD,20080430,034900,1.9662,1.9665,1.9662,1.9665
GBPUSD,20080430,035000,1.9666,1.9668,1.9666,1.9668
GBPUSD,20080430,035100,1.9669,1.9670,1.9668,1.9668
GBPUSD,20080430,035200,1.9669,1.9669,1.9668,1.9669
GBPUSD,20080430,035300,1.9669,1.9671,1.9669,1.9669
GBPUSD,20080430,035400,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080430,035500,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080430,035600,1.9672,1.9674,1.9672,1.9673
GBPUSD,20080430,035700,1.9674,1.9676,1.9674,1.9676
GBPUSD,20080430,035800,1.9675,1.9676,1.9675,1.9675
GBPUSD,20080430,035900,1.9675,1.9675,1.9674,1.9675
GBPUSD,20080430,040000,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080430,040100,1.9673,1.9675,1.9673,1.9674
GBPUSD,20080430,040200,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080430,040300,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080430,040400,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080430,040500,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080430,040600,1.9674,1.9675,1.9674,1.9674
GBPUSD,20080430,040700,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080430,040800,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080430,040900,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080430,041000,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080430,041100,1.9674,1.9674,1.9672,1.9672
GBPUSD,20080430,041200,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080430,041300,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080430,041400,1.9670,1.9670,1.9665,1.9665
GBPUSD,20080430,041500,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080430,041600,1.9665,1.9666,1.9665,1.9665
GBPUSD,20080430,041700,1.9665,1.9665,1.9664,1.9665
GBPUSD,20080430,041800,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080430,041900,1.9665,1.9666,1.9665,1.9666
GBPUSD,20080430,042000,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080430,042100,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080430,042200,1.9667,1.9668,1.9667,1.9667
GBPUSD,20080430,042300,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080430,042400,1.9666,1.9667,1.9666,1.9666
GBPUSD,20080430,042500,1.9666,1.9666,1.9664,1.9664
GBPUSD,20080430,042600,1.9663,1.9663,1.9661,1.9661
GBPUSD,20080430,042700,1.9660,1.9664,1.9660,1.9664
GBPUSD,20080430,042800,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080430,042900,1.9663,1.9663,1.9660,1.9661
GBPUSD,20080430,043000,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080430,043100,1.9661,1.9664,1.9661,1.9664
GBPUSD,20080430,043200,1.9663,1.9663,1.9662,1.9662
GBPUSD,20080430,043300,1.9661,1.9663,1.9661,1.9662
GBPUSD,20080430,043400,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080430,043500,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080430,043600,1.9661,1.9661,1.9660,1.9661
GBPUSD,20080430,043700,1.9660,1.9661,1.9660,1.9660
GBPUSD,20080430,043800,1.9660,1.9660,1.9658,1.9660
GBPUSD,20080430,043900,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080430,044000,1.9660,1.9660,1.9659,1.9660
GBPUSD,20080430,044100,1.9661,1.9661,1.9660,1.9661
GBPUSD,20080430,044200,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080430,044300,1.9662,1.9662,1.9661,1.9661
GBPUSD,20080430,044400,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080430,044500,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080430,044600,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080430,044700,1.9662,1.9662,1.9661,1.9661
GBPUSD,20080430,044800,1.9662,1.9664,1.9662,1.9664
GBPUSD,20080430,044900,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080430,045000,1.9664,1.9667,1.9664,1.9667
GBPUSD,20080430,045100,1.9668,1.9670,1.9668,1.9670
GBPUSD,20080430,045200,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080430,045300,1.9671,1.9671,1.9670,1.9670
GBPUSD,20080430,045400,1.9670,1.9672,1.9670,1.9672
GBPUSD,20080430,045500,1.9671,1.9673,1.9671,1.9671
GBPUSD,20080430,045600,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080430,045700,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080430,045800,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080430,045900,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080430,050000,1.9672,1.9674,1.9672,1.9674
GBPUSD,20080430,050100,1.9674,1.9676,1.9674,1.9676
GBPUSD,20080430,050200,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080430,050300,1.9674,1.9675,1.9674,1.9674
GBPUSD,20080430,050400,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080430,050500,1.9675,1.9675,1.9673,1.9673
GBPUSD,20080430,050600,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080430,050700,1.9673,1.9674,1.9673,1.9673
GBPUSD,20080430,050800,1.9672,1.9672,1.9670,1.9671
GBPUSD,20080430,050900,1.9671,1.9671,1.9670,1.9670
GBPUSD,20080430,051000,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080430,051100,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080430,051200,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080430,051300,1.9672,1.9674,1.9672,1.9672
GBPUSD,20080430,051400,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080430,051500,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080430,051600,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080430,051700,1.9672,1.9672,1.9671,1.9672
GBPUSD,20080430,051800,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080430,051900,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080430,052000,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080430,052100,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080430,052200,1.9672,1.9672,1.9671,1.9672
GBPUSD,20080430,052300,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080430,052400,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080430,052500,1.9672,1.9672,1.9671,1.9672
GBPUSD,20080430,052600,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080430,052700,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080430,052800,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080430,052900,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080430,053000,1.9671,1.9673,1.9671,1.9673
GBPUSD,20080430,053100,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080430,053200,1.9673,1.9677,1.9673,1.9677
GBPUSD,20080430,053300,1.9678,1.9680,1.9678,1.9680
GBPUSD,20080430,053400,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080430,053500,1.9681,1.9681,1.9679,1.9680
GBPUSD,20080430,053600,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080430,053700,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080430,053800,1.9680,1.9683,1.9680,1.9683
GBPUSD,20080430,053900,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080430,054000,1.9682,1.9682,1.9678,1.9679
GBPUSD,20080430,054100,1.9679,1.9679,1.9678,1.9679
GBPUSD,20080430,054200,1.9680,1.9680,1.9678,1.9678
GBPUSD,20080430,054300,1.9679,1.9680,1.9679,1.9679
GBPUSD,20080430,054400,1.9680,1.9680,1.9679,1.9680
GBPUSD,20080430,054500,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080430,054600,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080430,054700,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080430,054800,1.9679,1.9679,1.9678,1.9678
GBPUSD,20080430,054900,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080430,055000,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080430,055100,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080430,055200,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080430,055300,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080430,055400,1.9680,1.9681,1.9680,1.9680
GBPUSD,20080430,055500,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080430,055600,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080430,055700,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080430,055800,1.9681,1.9683,1.9681,1.9682
GBPUSD,20080430,055900,1.9682,1.9682,1.9681,1.9682
GBPUSD,20080430,060000,1.9682,1.9682,1.9681,1.9682
GBPUSD,20080430,060100,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080430,060200,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080430,060300,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080430,060400,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080430,060500,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080430,060600,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080430,060700,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080430,060800,1.9682,1.9683,1.9681,1.9682
GBPUSD,20080430,060900,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080430,061000,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080430,061100,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080430,061200,1.9681,1.9681,1.9679,1.9679
GBPUSD,20080430,061300,1.9679,1.9679,1.9676,1.9676
GBPUSD,20080430,061400,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080430,061500,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080430,061600,1.9676,1.9677,1.9676,1.9677
GBPUSD,20080430,061700,1.9678,1.9678,1.9677,1.9678
GBPUSD,20080430,061800,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080430,061900,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080430,062000,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080430,062100,1.9677,1.9679,1.9677,1.9679
GBPUSD,20080430,062200,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080430,062300,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080430,062400,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080430,062500,1.9679,1.9679,1.9678,1.9678
GBPUSD,20080430,062600,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080430,062700,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080430,062800,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080430,062900,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080430,063000,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080430,063100,1.9680,1.9681,1.9678,1.9678
GBPUSD,20080430,063200,1.9679,1.9679,1.9675,1.9676
GBPUSD,20080430,063300,1.9676,1.9678,1.9676,1.9678
GBPUSD,20080430,063400,1.9679,1.9679,1.9678,1.9679
GBPUSD,20080430,063500,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080430,063600,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080430,063700,1.9679,1.9679,1.9677,1.9677
GBPUSD,20080430,063800,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080430,063900,1.9676,1.9677,1.9676,1.9677
GBPUSD,20080430,064000,1.9677,1.9679,1.9677,1.9679
GBPUSD,20080430,064100,1.9678,1.9678,1.9676,1.9677
GBPUSD,20080430,064200,1.9677,1.9677,1.9673,1.9674
GBPUSD,20080430,064300,1.9674,1.9676,1.9674,1.9675
GBPUSD,20080430,064400,1.9676,1.9678,1.9676,1.9678
GBPUSD,20080430,064500,1.9677,1.9678,1.9675,1.9675
GBPUSD,20080430,064600,1.9675,1.9677,1.9675,1.9677
GBPUSD,20080430,064700,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080430,064800,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080430,064900,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080430,065000,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080430,065100,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080430,065200,1.9672,1.9675,1.9672,1.9675
GBPUSD,20080430,065300,1.9675,1.9678,1.9675,1.9678
GBPUSD,20080430,065400,1.9679,1.9679,1.9677,1.9679
GBPUSD,20080430,065500,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080430,065600,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080430,065700,1.9680,1.9680,1.9677,1.9677
GBPUSD,20080430,065800,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080430,065900,1.9679,1.9679,1.9678,1.9679
GBPUSD,20080430,070000,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080430,070100,1.9679,1.9680,1.9679,1.9679
GBPUSD,20080430,070200,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080430,070300,1.9679,1.9679,1.9676,1.9676
GBPUSD,20080430,070400,1.9675,1.9675,1.9673,1.9673
GBPUSD,20080430,070500,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080430,070600,1.9675,1.9675,1.9673,1.9673
GBPUSD,20080430,070700,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080430,070800,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080430,070900,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080430,071000,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080430,071100,1.9673,1.9673,1.9671,1.9673
GBPUSD,20080430,071200,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080430,071300,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080430,071400,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080430,071500,1.9673,1.9675,1.9673,1.9675
GBPUSD,20080430,071600,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080430,071700,1.9676,1.9677,1.9675,1.9677
GBPUSD,20080430,071800,1.9677,1.9679,1.9677,1.9679
GBPUSD,20080430,071900,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080430,072000,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080430,072100,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080430,072200,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080430,072300,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080430,072400,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080430,072500,1.9681,1.9682,1.9681,1.9681
GBPUSD,20080430,072600,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080430,072700,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080430,072800,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080430,072900,1.9682,1.9682,1.9681,1.9682
GBPUSD,20080430,073000,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080430,073100,1.9680,1.9680,1.9673,1.9673
GBPUSD,20080430,073200,1.9674,1.9675,1.9670,1.9671
GBPUSD,20080430,073300,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080430,073400,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080430,073500,1.9671,1.9672,1.9671,1.9671
GBPUSD,20080430,073600,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080430,073700,1.9672,1.9673,1.9671,1.9671
GBPUSD,20080430,073800,1.9671,1.9671,1.9670,1.9671
GBPUSD,20080430,073900,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080430,074000,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080430,074100,1.9671,1.9672,1.9670,1.9670
GBPUSD,20080430,074200,1.9670,1.9670,1.9666,1.9666
GBPUSD,20080430,074300,1.9667,1.9667,1.9665,1.9665
GBPUSD,20080430,074400,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080430,074500,1.9665,1.9665,1.9662,1.9663
GBPUSD,20080430,074600,1.9662,1.9663,1.9661,1.9662
GBPUSD,20080430,074700,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080430,074800,1.9663,1.9663,1.9661,1.9662
GBPUSD,20080430,074900,1.9661,1.9661,1.9660,1.9661
GBPUSD,20080430,075000,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080430,075100,1.9661,1.9661,1.9655,1.9657
GBPUSD,20080430,075200,1.9656,1.9656,1.9654,1.9655
GBPUSD,20080430,075300,1.9656,1.9656,1.9655,1.9655
GBPUSD,20080430,075400,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080430,075500,1.9655,1.9660,1.9655,1.9659
GBPUSD,20080430,075600,1.9660,1.9662,1.9659,1.9660
GBPUSD,20080430,075700,1.9659,1.9661,1.9659,1.9661
GBPUSD,20080430,075800,1.9660,1.9660,1.9650,1.9651
GBPUSD,20080430,075900,1.9652,1.9654,1.9651,1.9653
GBPUSD,20080430,080000,1.9652,1.9654,1.9652,1.9654
GBPUSD,20080430,080100,1.9653,1.9653,1.9636,1.9638
GBPUSD,20080430,080200,1.9639,1.9641,1.9639,1.9640
GBPUSD,20080430,080300,1.9639,1.9639,1.9629,1.9631
GBPUSD,20080430,080400,1.9632,1.9632,1.9625,1.9626
GBPUSD,20080430,080500,1.9627,1.9630,1.9623,1.9623
GBPUSD,20080430,080600,1.9624,1.9627,1.9624,1.9624
GBPUSD,20080430,080700,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080430,080800,1.9626,1.9630,1.9625,1.9630
GBPUSD,20080430,080900,1.9631,1.9634,1.9631,1.9633
GBPUSD,20080430,081000,1.9632,1.9636,1.9632,1.9636
GBPUSD,20080430,081100,1.9635,1.9636,1.9632,1.9635
GBPUSD,20080430,081200,1.9634,1.9636,1.9634,1.9635
GBPUSD,20080430,081300,1.9636,1.9638,1.9635,1.9636
GBPUSD,20080430,081400,1.9637,1.9637,1.9634,1.9634
GBPUSD,20080430,081500,1.9635,1.9636,1.9635,1.9635
GBPUSD,20080430,081600,1.9636,1.9637,1.9635,1.9636
GBPUSD,20080430,081700,1.9637,1.9637,1.9635,1.9636
GBPUSD,20080430,081800,1.9635,1.9636,1.9634,1.9635
GBPUSD,20080430,081900,1.9636,1.9641,1.9636,1.9639
GBPUSD,20080430,082000,1.9640,1.9640,1.9638,1.9639
GBPUSD,20080430,082100,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080430,082200,1.9639,1.9641,1.9639,1.9641
GBPUSD,20080430,082300,1.9642,1.9650,1.9642,1.9649
GBPUSD,20080430,082400,1.9648,1.9650,1.9646,1.9650
GBPUSD,20080430,082500,1.9651,1.9653,1.9649,1.9650
GBPUSD,20080430,082600,1.9649,1.9649,1.9643,1.9643
GBPUSD,20080430,082700,1.9642,1.9642,1.9639,1.9640
GBPUSD,20080430,082800,1.9639,1.9641,1.9638,1.9641
GBPUSD,20080430,082900,1.9642,1.9644,1.9642,1.9642
GBPUSD,20080430,083000,1.9641,1.9642,1.9640,1.9642
GBPUSD,20080430,083100,1.9643,1.9646,1.9641,1.9646
GBPUSD,20080430,083200,1.9647,1.9654,1.9646,1.9646
GBPUSD,20080430,083300,1.9645,1.9646,1.9644,1.9644
GBPUSD,20080430,083400,1.9645,1.9646,1.9644,1.9645
GBPUSD,20080430,083500,1.9646,1.9651,1.9646,1.9649
GBPUSD,20080430,083600,1.9649,1.9650,1.9649,1.9650
GBPUSD,20080430,083700,1.9649,1.9653,1.9649,1.9649
GBPUSD,20080430,083800,1.9648,1.9648,1.9642,1.9642
GBPUSD,20080430,083900,1.9641,1.9642,1.9639,1.9642
GBPUSD,20080430,084000,1.9643,1.9643,1.9640,1.9641
GBPUSD,20080430,084100,1.9642,1.9647,1.9642,1.9647
GBPUSD,20080430,084200,1.9648,1.9649,1.9647,1.9648
GBPUSD,20080430,084300,1.9649,1.9649,1.9642,1.9642
GBPUSD,20080430,084400,1.9643,1.9643,1.9641,1.9641
GBPUSD,20080430,084500,1.9640,1.9640,1.9636,1.9636
GBPUSD,20080430,084600,1.9635,1.9637,1.9635,1.9637
GBPUSD,20080430,084700,1.9638,1.9638,1.9635,1.9635
GBPUSD,20080430,084800,1.9636,1.9636,1.9635,1.9636
GBPUSD,20080430,084900,1.9636,1.9637,1.9635,1.9636
GBPUSD,20080430,085000,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080430,085100,1.9635,1.9635,1.9633,1.9634
GBPUSD,20080430,085200,1.9635,1.9637,1.9633,1.9635
GBPUSD,20080430,085300,1.9636,1.9637,1.9635,1.9636
GBPUSD,20080430,085400,1.9635,1.9636,1.9635,1.9635
GBPUSD,20080430,085500,1.9634,1.9638,1.9634,1.9636
GBPUSD,20080430,085600,1.9637,1.9640,1.9636,1.9640
GBPUSD,20080430,085700,1.9641,1.9643,1.9640,1.9643
GBPUSD,20080430,085800,1.9643,1.9645,1.9643,1.9645
GBPUSD,20080430,085900,1.9644,1.9649,1.9644,1.9646
GBPUSD,20080430,090000,1.9645,1.9647,1.9642,1.9647
GBPUSD,20080430,090100,1.9648,1.9653,1.9648,1.9653
GBPUSD,20080430,090200,1.9652,1.9652,1.9650,1.9650
GBPUSD,20080430,090300,1.9649,1.9650,1.9648,1.9650
GBPUSD,20080430,090400,1.9649,1.9658,1.9649,1.9658
GBPUSD,20080430,090500,1.9660,1.9667,1.9660,1.9663
GBPUSD,20080430,090600,1.9664,1.9664,1.9662,1.9663
GBPUSD,20080430,090700,1.9664,1.9664,1.9658,1.9658
GBPUSD,20080430,090800,1.9657,1.9658,1.9656,1.9658
GBPUSD,20080430,090900,1.9657,1.9658,1.9655,1.9655
GBPUSD,20080430,091000,1.9656,1.9656,1.9654,1.9656
GBPUSD,20080430,091100,1.9657,1.9666,1.9657,1.9662
GBPUSD,20080430,091200,1.9661,1.9664,1.9659,1.9661
GBPUSD,20080430,091300,1.9662,1.9666,1.9662,1.9664
GBPUSD,20080430,091400,1.9665,1.9665,1.9663,1.9663
GBPUSD,20080430,091500,1.9662,1.9663,1.9661,1.9661
GBPUSD,20080430,091600,1.9661,1.9663,1.9661,1.9663
GBPUSD,20080430,091700,1.9662,1.9662,1.9659,1.9659
GBPUSD,20080430,091800,1.9658,1.9658,1.9656,1.9656
GBPUSD,20080430,091900,1.9657,1.9658,1.9656,1.9658
GBPUSD,20080430,092000,1.9659,1.9660,1.9658,1.9660
GBPUSD,20080430,092100,1.9661,1.9665,1.9661,1.9665
GBPUSD,20080430,092200,1.9665,1.9665,1.9664,1.9665
GBPUSD,20080430,092300,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080430,092400,1.9665,1.9665,1.9664,1.9664
GBPUSD,20080430,092500,1.9663,1.9664,1.9662,1.9664
GBPUSD,20080430,092600,1.9664,1.9665,1.9663,1.9663
GBPUSD,20080430,092700,1.9664,1.9664,1.9661,1.9661
GBPUSD,20080430,092800,1.9662,1.9665,1.9662,1.9662
GBPUSD,20080430,092900,1.9661,1.9663,1.9661,1.9663
GBPUSD,20080430,093000,1.9662,1.9663,1.9661,1.9663
GBPUSD,20080430,093100,1.9664,1.9667,1.9663,1.9663
GBPUSD,20080430,093200,1.9662,1.9673,1.9662,1.9672
GBPUSD,20080430,093300,1.9673,1.9676,1.9672,1.9673
GBPUSD,20080430,093400,1.9672,1.9674,1.9672,1.9672
GBPUSD,20080430,093500,1.9671,1.9671,1.9665,1.9665
GBPUSD,20080430,093600,1.9664,1.9665,1.9663,1.9665
GBPUSD,20080430,093700,1.9666,1.9666,1.9665,1.9666
GBPUSD,20080430,093800,1.9667,1.9671,1.9667,1.9670
GBPUSD,20080430,093900,1.9669,1.9669,1.9667,1.9667
GBPUSD,20080430,094000,1.9667,1.9667,1.9666,1.9666
GBPUSD,20080430,094100,1.9665,1.9665,1.9662,1.9664
GBPUSD,20080430,094200,1.9663,1.9663,1.9662,1.9662
GBPUSD,20080430,094300,1.9661,1.9661,1.9658,1.9658
GBPUSD,20080430,094400,1.9658,1.9660,1.9658,1.9660
GBPUSD,20080430,094500,1.9660,1.9661,1.9657,1.9657
GBPUSD,20080430,094600,1.9657,1.9657,1.9656,1.9656
GBPUSD,20080430,094700,1.9657,1.9657,1.9655,1.9655
GBPUSD,20080430,094800,1.9654,1.9654,1.9651,1.9651
GBPUSD,20080430,094900,1.9652,1.9656,1.9652,1.9654
GBPUSD,20080430,095000,1.9654,1.9656,1.9654,1.9656
GBPUSD,20080430,095100,1.9656,1.9658,1.9656,1.9658
GBPUSD,20080430,095200,1.9657,1.9658,1.9657,1.9658
GBPUSD,20080430,095300,1.9657,1.9659,1.9657,1.9659
GBPUSD,20080430,095400,1.9660,1.9660,1.9656,1.9656
GBPUSD,20080430,095500,1.9657,1.9657,1.9654,1.9654
GBPUSD,20080430,095600,1.9653,1.9654,1.9649,1.9649
GBPUSD,20080430,095700,1.9648,1.9649,1.9646,1.9649
GBPUSD,20080430,095800,1.9649,1.9649,1.9643,1.9643
GBPUSD,20080430,095900,1.9641,1.9642,1.9635,1.9638
GBPUSD,20080430,100000,1.9639,1.9639,1.9636,1.9637
GBPUSD,20080430,100100,1.9636,1.9638,1.9636,1.9637
GBPUSD,20080430,100200,1.9636,1.9636,1.9631,1.9632
GBPUSD,20080430,100300,1.9633,1.9634,1.9630,1.9630
GBPUSD,20080430,100400,1.9629,1.9634,1.9629,1.9634
GBPUSD,20080430,100500,1.9634,1.9636,1.9634,1.9635
GBPUSD,20080430,100600,1.9634,1.9634,1.9631,1.9632
GBPUSD,20080430,100700,1.9633,1.9636,1.9633,1.9636
GBPUSD,20080430,100800,1.9637,1.9640,1.9637,1.9639
GBPUSD,20080430,100900,1.9639,1.9639,1.9637,1.9637
GBPUSD,20080430,101000,1.9638,1.9640,1.9638,1.9639
GBPUSD,20080430,101100,1.9638,1.9640,1.9637,1.9640
GBPUSD,20080430,101200,1.9639,1.9640,1.9639,1.9639
GBPUSD,20080430,101300,1.9639,1.9643,1.9639,1.9643
GBPUSD,20080430,101400,1.9643,1.9644,1.9643,1.9644
GBPUSD,20080430,101500,1.9643,1.9645,1.9643,1.9644
GBPUSD,20080430,101600,1.9645,1.9652,1.9644,1.9652
GBPUSD,20080430,101700,1.9653,1.9660,1.9651,1.9659
GBPUSD,20080430,101800,1.9660,1.9671,1.9660,1.9667
GBPUSD,20080430,101900,1.9666,1.9668,1.9664,1.9667
GBPUSD,20080430,102000,1.9666,1.9673,1.9666,1.9673
GBPUSD,20080430,102100,1.9674,1.9675,1.9672,1.9672
GBPUSD,20080430,102200,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080430,102300,1.9674,1.9675,1.9672,1.9673
GBPUSD,20080430,102400,1.9672,1.9672,1.9669,1.9669
GBPUSD,20080430,102500,1.9669,1.9669,1.9667,1.9667
GBPUSD,20080430,102600,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080430,102700,1.9668,1.9668,1.9666,1.9666
GBPUSD,20080430,102800,1.9667,1.9667,1.9665,1.9665
GBPUSD,20080430,102900,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080430,103000,1.9666,1.9668,1.9665,1.9668
GBPUSD,20080430,103100,1.9667,1.9670,1.9667,1.9670
GBPUSD,20080430,103200,1.9671,1.9676,1.9671,1.9676
GBPUSD,20080430,103300,1.9675,1.9675,1.9671,1.9671
GBPUSD,20080430,103400,1.9672,1.9672,1.9670,1.9670
GBPUSD,20080430,103500,1.9669,1.9669,1.9664,1.9666
GBPUSD,20080430,103600,1.9667,1.9670,1.9665,1.9669
GBPUSD,20080430,103700,1.9670,1.9673,1.9669,1.9670
GBPUSD,20080430,103800,1.9669,1.9669,1.9660,1.9663
GBPUSD,20080430,103900,1.9662,1.9665,1.9658,1.9658
GBPUSD,20080430,104000,1.9657,1.9659,1.9656,1.9657
GBPUSD,20080430,104100,1.9658,1.9659,1.9657,1.9658
GBPUSD,20080430,104200,1.9659,1.9659,1.9657,1.9659
GBPUSD,20080430,104300,1.9659,1.9665,1.9659,1.9665
GBPUSD,20080430,104400,1.9664,1.9667,1.9663,1.9667
GBPUSD,20080430,104500,1.9666,1.9666,1.9665,1.9666
GBPUSD,20080430,104600,1.9667,1.9668,1.9667,1.9667
GBPUSD,20080430,104700,1.9666,1.9667,1.9663,1.9663
GBPUSD,20080430,104800,1.9662,1.9663,1.9661,1.9663
GBPUSD,20080430,104900,1.9662,1.9662,1.9660,1.9660
GBPUSD,20080430,105000,1.9659,1.9662,1.9659,1.9662
GBPUSD,20080430,105100,1.9663,1.9666,1.9662,1.9666
GBPUSD,20080430,105200,1.9665,1.9667,1.9665,1.9667
GBPUSD,20080430,105300,1.9666,1.9673,1.9666,1.9672
GBPUSD,20080430,105400,1.9671,1.9672,1.9667,1.9667
GBPUSD,20080430,105500,1.9668,1.9668,1.9663,1.9668
GBPUSD,20080430,105600,1.9667,1.9670,1.9665,1.9667
GBPUSD,20080430,105700,1.9668,1.9668,1.9666,1.9667
GBPUSD,20080430,105800,1.9666,1.9668,1.9665,1.9667
GBPUSD,20080430,105900,1.9668,1.9672,1.9668,1.9671
GBPUSD,20080430,110000,1.9672,1.9681,1.9671,1.9681
GBPUSD,20080430,110100,1.9682,1.9682,1.9674,1.9678
GBPUSD,20080430,110200,1.9679,1.9680,1.9676,1.9676
GBPUSD,20080430,110300,1.9677,1.9678,1.9675,1.9675
GBPUSD,20080430,110400,1.9676,1.9676,1.9674,1.9676
GBPUSD,20080430,110500,1.9677,1.9686,1.9677,1.9686
GBPUSD,20080430,110600,1.9685,1.9697,1.9684,1.9697
GBPUSD,20080430,110700,1.9695,1.9696,1.9689,1.9689
GBPUSD,20080430,110800,1.9690,1.9691,1.9687,1.9687
GBPUSD,20080430,110900,1.9688,1.9690,1.9688,1.9689
GBPUSD,20080430,111000,1.9690,1.9691,1.9689,1.9689
GBPUSD,20080430,111100,1.9690,1.9690,1.9687,1.9688
GBPUSD,20080430,111200,1.9689,1.9692,1.9689,1.9691
GBPUSD,20080430,111300,1.9690,1.9690,1.9688,1.9688
GBPUSD,20080430,111400,1.9689,1.9689,1.9686,1.9686
GBPUSD,20080430,111500,1.9686,1.9687,1.9685,1.9685
GBPUSD,20080430,111600,1.9686,1.9686,1.9685,1.9686
GBPUSD,20080430,111700,1.9686,1.9686,1.9683,1.9683
GBPUSD,20080430,111800,1.9682,1.9683,1.9680,1.9683
GBPUSD,20080430,111900,1.9684,1.9684,1.9682,1.9683
GBPUSD,20080430,112000,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080430,112100,1.9684,1.9684,1.9681,1.9681
GBPUSD,20080430,112200,1.9681,1.9686,1.9680,1.9686
GBPUSD,20080430,112300,1.9687,1.9689,1.9686,1.9686
GBPUSD,20080430,112400,1.9687,1.9687,1.9680,1.9680
GBPUSD,20080430,112500,1.9681,1.9687,1.9680,1.9685
GBPUSD,20080430,112600,1.9686,1.9687,1.9685,1.9686
GBPUSD,20080430,112700,1.9686,1.9687,1.9685,1.9686
GBPUSD,20080430,112800,1.9687,1.9689,1.9685,1.9686
GBPUSD,20080430,112900,1.9685,1.9686,1.9684,1.9685
GBPUSD,20080430,113000,1.9684,1.9686,1.9684,1.9686
GBPUSD,20080430,113100,1.9685,1.9687,1.9685,1.9687
GBPUSD,20080430,113200,1.9686,1.9688,1.9686,1.9686
GBPUSD,20080430,113300,1.9687,1.9688,1.9683,1.9684
GBPUSD,20080430,113400,1.9685,1.9686,1.9684,1.9684
GBPUSD,20080430,113500,1.9685,1.9688,1.9684,1.9685
GBPUSD,20080430,113600,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080430,113700,1.9685,1.9686,1.9684,1.9684
GBPUSD,20080430,113800,1.9683,1.9683,1.9679,1.9679
GBPUSD,20080430,113900,1.9678,1.9679,1.9676,1.9676
GBPUSD,20080430,114000,1.9675,1.9677,1.9672,1.9677
GBPUSD,20080430,114100,1.9676,1.9676,1.9674,1.9675
GBPUSD,20080430,114200,1.9676,1.9677,1.9674,1.9676
GBPUSD,20080430,114300,1.9675,1.9677,1.9674,1.9677
GBPUSD,20080430,114400,1.9677,1.9677,1.9674,1.9675
GBPUSD,20080430,114500,1.9674,1.9677,1.9674,1.9677
GBPUSD,20080430,114600,1.9678,1.9686,1.9678,1.9679
GBPUSD,20080430,114700,1.9680,1.9684,1.9680,1.9683
GBPUSD,20080430,114800,1.9684,1.9684,1.9678,1.9680
GBPUSD,20080430,114900,1.9681,1.9687,1.9681,1.9687
GBPUSD,20080430,115000,1.9688,1.9689,1.9686,1.9686
GBPUSD,20080430,115100,1.9686,1.9690,1.9686,1.9690
GBPUSD,20080430,115200,1.9689,1.9689,1.9684,1.9685
GBPUSD,20080430,115300,1.9685,1.9685,1.9681,1.9681
GBPUSD,20080430,115400,1.9682,1.9683,1.9680,1.9681
GBPUSD,20080430,115500,1.9680,1.9682,1.9679,1.9679
GBPUSD,20080430,115600,1.9679,1.9683,1.9679,1.9683
GBPUSD,20080430,115700,1.9682,1.9682,1.9679,1.9681
GBPUSD,20080430,115800,1.9680,1.9684,1.9680,1.9684
GBPUSD,20080430,115900,1.9684,1.9686,1.9683,1.9684
GBPUSD,20080430,120000,1.9685,1.9688,1.9685,1.9688
GBPUSD,20080430,120100,1.9689,1.9689,1.9684,1.9684
GBPUSD,20080430,120200,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080430,120300,1.9683,1.9689,1.9682,1.9689
GBPUSD,20080430,120400,1.9688,1.9694,1.9688,1.9692
GBPUSD,20080430,120500,1.9691,1.9694,1.9688,1.9689
GBPUSD,20080430,120600,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080430,120700,1.9686,1.9686,1.9683,1.9683
GBPUSD,20080430,120800,1.9682,1.9683,1.9680,1.9683
GBPUSD,20080430,120900,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080430,121000,1.9682,1.9682,1.9679,1.9681
GBPUSD,20080430,121100,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080430,121200,1.9683,1.9683,1.9679,1.9680
GBPUSD,20080430,121300,1.9681,1.9681,1.9673,1.9673
GBPUSD,20080430,121400,1.9674,1.9677,1.9673,1.9677
GBPUSD,20080430,121500,1.9678,1.9683,1.9678,1.9683
GBPUSD,20080430,121600,1.9684,1.9685,1.9683,1.9683
GBPUSD,20080430,121700,1.9682,1.9683,1.9681,1.9683
GBPUSD,20080430,121800,1.9682,1.9684,1.9682,1.9684
GBPUSD,20080430,121900,1.9683,1.9685,1.9682,1.9685
GBPUSD,20080430,122000,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080430,122100,1.9684,1.9684,1.9682,1.9682
GBPUSD,20080430,122200,1.9683,1.9686,1.9682,1.9684
GBPUSD,20080430,122300,1.9685,1.9685,1.9680,1.9680
GBPUSD,20080430,122400,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080430,122500,1.9681,1.9682,1.9681,1.9681
GBPUSD,20080430,122600,1.9682,1.9682,1.9678,1.9678
GBPUSD,20080430,122700,1.9679,1.9680,1.9678,1.9678
GBPUSD,20080430,122800,1.9679,1.9679,1.9677,1.9677
GBPUSD,20080430,122900,1.9678,1.9681,1.9677,1.9680
GBPUSD,20080430,123000,1.9679,1.9681,1.9677,1.9680
GBPUSD,20080430,123100,1.9679,1.9680,1.9677,1.9677
GBPUSD,20080430,123200,1.9676,1.9677,1.9675,1.9676
GBPUSD,20080430,123300,1.9675,1.9676,1.9674,1.9675
GBPUSD,20080430,123400,1.9676,1.9679,1.9676,1.9678
GBPUSD,20080430,123500,1.9679,1.9679,1.9677,1.9678
GBPUSD,20080430,123600,1.9677,1.9678,1.9672,1.9673
GBPUSD,20080430,123700,1.9674,1.9678,1.9674,1.9677
GBPUSD,20080430,123800,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080430,123900,1.9676,1.9677,1.9673,1.9673
GBPUSD,20080430,124000,1.9672,1.9672,1.9664,1.9664
GBPUSD,20080430,124100,1.9665,1.9665,1.9661,1.9661
GBPUSD,20080430,124200,1.9660,1.9661,1.9659,1.9661
GBPUSD,20080430,124300,1.9661,1.9661,1.9659,1.9659
GBPUSD,20080430,124400,1.9658,1.9658,1.9655,1.9656
GBPUSD,20080430,124500,1.9655,1.9657,1.9655,1.9657
GBPUSD,20080430,124600,1.9658,1.9659,1.9658,1.9658
GBPUSD,20080430,124700,1.9657,1.9657,1.9655,1.9657
GBPUSD,20080430,124800,1.9658,1.9658,1.9656,1.9657
GBPUSD,20080430,124900,1.9658,1.9660,1.9658,1.9659
GBPUSD,20080430,125000,1.9659,1.9662,1.9659,1.9661
GBPUSD,20080430,125100,1.9660,1.9661,1.9660,1.9660
GBPUSD,20080430,125200,1.9660,1.9660,1.9655,1.9660
GBPUSD,20080430,125300,1.9659,1.9661,1.9659,1.9660
GBPUSD,20080430,125400,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080430,125500,1.9658,1.9658,1.9655,1.9655
GBPUSD,20080430,125600,1.9654,1.9656,1.9651,1.9655
GBPUSD,20080430,125700,1.9656,1.9661,1.9656,1.9660
GBPUSD,20080430,125800,1.9659,1.9659,1.9658,1.9658
GBPUSD,20080430,125900,1.9659,1.9661,1.9658,1.9661
GBPUSD,20080430,130000,1.9662,1.9666,1.9662,1.9666
GBPUSD,20080430,130100,1.9665,1.9665,1.9661,1.9661
GBPUSD,20080430,130200,1.9662,1.9665,1.9662,1.9665
GBPUSD,20080430,130300,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080430,130400,1.9664,1.9664,1.9662,1.9664
GBPUSD,20080430,130500,1.9663,1.9666,1.9663,1.9665
GBPUSD,20080430,130600,1.9664,1.9667,1.9664,1.9664
GBPUSD,20080430,130700,1.9665,1.9665,1.9660,1.9660
GBPUSD,20080430,130800,1.9661,1.9661,1.9658,1.9661
GBPUSD,20080430,130900,1.9660,1.9664,1.9659,1.9664
GBPUSD,20080430,131000,1.9663,1.9664,1.9662,1.9663
GBPUSD,20080430,131100,1.9664,1.9670,1.9664,1.9669
GBPUSD,20080430,131200,1.9668,1.9668,1.9663,1.9663
GBPUSD,20080430,131300,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080430,131400,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080430,131500,1.9663,1.9663,1.9662,1.9663
GBPUSD,20080430,131600,1.9664,1.9667,1.9664,1.9666
GBPUSD,20080430,131700,1.9665,1.9666,1.9663,1.9665
GBPUSD,20080430,131800,1.9663,1.9668,1.9662,1.9668
GBPUSD,20080430,131900,1.9669,1.9670,1.9665,1.9667
GBPUSD,20080430,132000,1.9668,1.9670,1.9666,1.9666
GBPUSD,20080430,132100,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080430,132200,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080430,132300,1.9668,1.9672,1.9668,1.9672
GBPUSD,20080430,132400,1.9671,1.9674,1.9670,1.9671
GBPUSD,20080430,132500,1.9671,1.9671,1.9669,1.9670
GBPUSD,20080430,132600,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080430,132700,1.9671,1.9671,1.9666,1.9666
GBPUSD,20080430,132800,1.9665,1.9665,1.9663,1.9663
GBPUSD,20080430,132900,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080430,133000,1.9663,1.9663,1.9662,1.9662
GBPUSD,20080430,133100,1.9662,1.9663,1.9661,1.9663
GBPUSD,20080430,133200,1.9664,1.9666,1.9662,1.9662
GBPUSD,20080430,133300,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080430,133400,1.9664,1.9664,1.9662,1.9662
GBPUSD,20080430,133500,1.9661,1.9661,1.9657,1.9658
GBPUSD,20080430,133600,1.9657,1.9658,1.9657,1.9657
GBPUSD,20080430,133700,1.9658,1.9658,1.9657,1.9657
GBPUSD,20080430,133800,1.9656,1.9659,1.9656,1.9659
GBPUSD,20080430,133900,1.9659,1.9659,1.9658,1.9659
GBPUSD,20080430,134000,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080430,134100,1.9659,1.9660,1.9655,1.9655
GBPUSD,20080430,134200,1.9656,1.9656,1.9655,1.9656
GBPUSD,20080430,134300,1.9657,1.9659,1.9656,1.9659
GBPUSD,20080430,134400,1.9658,1.9660,1.9656,1.9660
GBPUSD,20080430,134500,1.9661,1.9661,1.9659,1.9660
GBPUSD,20080430,134600,1.9660,1.9660,1.9659,1.9660
GBPUSD,20080430,134700,1.9660,1.9661,1.9656,1.9656
GBPUSD,20080430,134800,1.9656,1.9656,1.9655,1.9655
GBPUSD,20080430,134900,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080430,135000,1.9654,1.9654,1.9653,1.9653
GBPUSD,20080430,135100,1.9653,1.9654,1.9653,1.9654
GBPUSD,20080430,135200,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080430,135300,1.9654,1.9654,1.9653,1.9654
GBPUSD,20080430,135400,1.9653,1.9654,1.9653,1.9653
GBPUSD,20080430,135500,1.9654,1.9654,1.9653,1.9654
GBPUSD,20080430,135600,1.9654,1.9656,1.9654,1.9656
GBPUSD,20080430,135700,1.9656,1.9659,1.9656,1.9659
GBPUSD,20080430,135800,1.9658,1.9658,1.9655,1.9657
GBPUSD,20080430,135900,1.9658,1.9659,1.9658,1.9659
GBPUSD,20080430,140000,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080430,140100,1.9661,1.9666,1.9661,1.9666
GBPUSD,20080430,140200,1.9666,1.9670,1.9666,1.9670
GBPUSD,20080430,140300,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080430,140400,1.9669,1.9671,1.9669,1.9671
GBPUSD,20080430,140500,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080430,140600,1.9671,1.9673,1.9669,1.9669
GBPUSD,20080430,140700,1.9668,1.9668,1.9663,1.9665
GBPUSD,20080430,140800,1.9666,1.9669,1.9666,1.9668
GBPUSD,20080430,140900,1.9667,1.9672,1.9667,1.9672
GBPUSD,20080430,141000,1.9671,1.9674,1.9671,1.9674
GBPUSD,20080430,141100,1.9673,1.9675,1.9673,1.9675
GBPUSD,20080430,141200,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080430,141300,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080430,141400,1.9674,1.9676,1.9674,1.9675
GBPUSD,20080430,141500,1.9676,1.9677,1.9674,1.9674
GBPUSD,20080430,141600,1.9672,1.9676,1.9656,1.9664
GBPUSD,20080430,141700,1.9665,1.9670,1.9665,1.9670
GBPUSD,20080430,141800,1.9671,1.9676,1.9670,1.9676
GBPUSD,20080430,141900,1.9675,1.9675,1.9669,1.9672
GBPUSD,20080430,142000,1.9671,1.9679,1.9671,1.9677
GBPUSD,20080430,142100,1.9676,1.9677,1.9672,1.9672
GBPUSD,20080430,142200,1.9672,1.9672,1.9670,1.9671
GBPUSD,20080430,142300,1.9670,1.9670,1.9668,1.9668
GBPUSD,20080430,142400,1.9669,1.9669,1.9666,1.9666
GBPUSD,20080430,142500,1.9666,1.9666,1.9662,1.9663
GBPUSD,20080430,142600,1.9664,1.9670,1.9663,1.9670
GBPUSD,20080430,142700,1.9669,1.9673,1.9667,1.9673
GBPUSD,20080430,142800,1.9672,1.9672,1.9671,1.9672
GBPUSD,20080430,142900,1.9671,1.9671,1.9665,1.9665
GBPUSD,20080430,143000,1.9666,1.9669,1.9666,1.9667
GBPUSD,20080430,143100,1.9665,1.9665,1.9655,1.9660
GBPUSD,20080430,143200,1.9661,1.9669,1.9661,1.9665
GBPUSD,20080430,143300,1.9664,1.9664,1.9657,1.9657
GBPUSD,20080430,143400,1.9656,1.9665,1.9656,1.9658
GBPUSD,20080430,143500,1.9659,1.9668,1.9659,1.9666
GBPUSD,20080430,143600,1.9665,1.9673,1.9664,1.9673
GBPUSD,20080430,143700,1.9674,1.9679,1.9674,1.9677
GBPUSD,20080430,143800,1.9676,1.9677,1.9673,1.9673
GBPUSD,20080430,143900,1.9672,1.9672,1.9665,1.9665
GBPUSD,20080430,144000,1.9666,1.9669,1.9666,1.9669
GBPUSD,20080430,144100,1.9668,1.9672,1.9667,1.9669
GBPUSD,20080430,144200,1.9668,1.9669,1.9666,1.9666
GBPUSD,20080430,144300,1.9667,1.9670,1.9666,1.9669
GBPUSD,20080430,144400,1.9670,1.9675,1.9670,1.9675
GBPUSD,20080430,144500,1.9676,1.9684,1.9675,1.9684
GBPUSD,20080430,144600,1.9683,1.9683,1.9675,1.9675
GBPUSD,20080430,144700,1.9676,1.9679,1.9676,1.9677
GBPUSD,20080430,144800,1.9676,1.9676,1.9668,1.9669
GBPUSD,20080430,144900,1.9668,1.9671,1.9668,1.9668
GBPUSD,20080430,145000,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080430,145100,1.9668,1.9671,1.9668,1.9669
GBPUSD,20080430,145200,1.9670,1.9670,1.9668,1.9668
GBPUSD,20080430,145300,1.9667,1.9672,1.9667,1.9672
GBPUSD,20080430,145400,1.9671,1.9672,1.9668,1.9670
GBPUSD,20080430,145500,1.9671,1.9674,1.9670,1.9674
GBPUSD,20080430,145600,1.9675,1.9681,1.9675,1.9677
GBPUSD,20080430,145700,1.9678,1.9682,1.9678,1.9682
GBPUSD,20080430,145800,1.9683,1.9685,1.9682,1.9683
GBPUSD,20080430,145900,1.9684,1.9684,1.9677,1.9681
GBPUSD,20080430,150000,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080430,150100,1.9682,1.9682,1.9679,1.9681
GBPUSD,20080430,150200,1.9680,1.9683,1.9680,1.9683
GBPUSD,20080430,150300,1.9682,1.9684,1.9678,1.9678
GBPUSD,20080430,150400,1.9677,1.9684,1.9677,1.9682
GBPUSD,20080430,150500,1.9683,1.9683,1.9681,1.9681
GBPUSD,20080430,150600,1.9680,1.9683,1.9679,1.9683
GBPUSD,20080430,150700,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080430,150800,1.9682,1.9682,1.9680,1.9680
GBPUSD,20080430,150900,1.9679,1.9680,1.9677,1.9677
GBPUSD,20080430,151000,1.9677,1.9677,1.9676,1.9677
GBPUSD,20080430,151100,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080430,151200,1.9680,1.9682,1.9680,1.9681
GBPUSD,20080430,151300,1.9680,1.9681,1.9679,1.9679
GBPUSD,20080430,151400,1.9678,1.9685,1.9678,1.9685
GBPUSD,20080430,151500,1.9686,1.9689,1.9684,1.9685
GBPUSD,20080430,151600,1.9684,1.9685,1.9682,1.9684
GBPUSD,20080430,151700,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080430,151800,1.9686,1.9714,1.9686,1.9712
GBPUSD,20080430,151900,1.9711,1.9711,1.9704,1.9707
GBPUSD,20080430,152000,1.9709,1.9719,1.9707,1.9719
GBPUSD,20080430,152100,1.9721,1.9726,1.9718,1.9725
GBPUSD,20080430,152200,1.9726,1.9726,1.9723,1.9724
GBPUSD,20080430,152300,1.9724,1.9724,1.9719,1.9721
GBPUSD,20080430,152400,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080430,152500,1.9721,1.9721,1.9719,1.9719
GBPUSD,20080430,152600,1.9718,1.9719,1.9717,1.9717
GBPUSD,20080430,152700,1.9716,1.9724,1.9716,1.9723
GBPUSD,20080430,152800,1.9722,1.9723,1.9721,1.9723
GBPUSD,20080430,152900,1.9723,1.9724,1.9719,1.9720
GBPUSD,20080430,153000,1.9720,1.9720,1.9718,1.9718
GBPUSD,20080430,153100,1.9718,1.9722,1.9717,1.9722
GBPUSD,20080430,153200,1.9723,1.9736,1.9723,1.9736
GBPUSD,20080430,153300,1.9735,1.9743,1.9735,1.9739
GBPUSD,20080430,153400,1.9740,1.9742,1.9739,1.9739
GBPUSD,20080430,153500,1.9738,1.9738,1.9734,1.9734
GBPUSD,20080430,153600,1.9733,1.9735,1.9733,1.9733
GBPUSD,20080430,153700,1.9733,1.9733,1.9732,1.9733
GBPUSD,20080430,153800,1.9734,1.9734,1.9733,1.9734
GBPUSD,20080430,153900,1.9735,1.9742,1.9735,1.9740
GBPUSD,20080430,154000,1.9739,1.9739,1.9734,1.9737
GBPUSD,20080430,154100,1.9736,1.9737,1.9735,1.9735
GBPUSD,20080430,154200,1.9736,1.9737,1.9735,1.9737
GBPUSD,20080430,154300,1.9736,1.9736,1.9731,1.9731
GBPUSD,20080430,154400,1.9732,1.9732,1.9729,1.9731
GBPUSD,20080430,154500,1.9732,1.9733,1.9730,1.9731
GBPUSD,20080430,154600,1.9730,1.9738,1.9730,1.9736
GBPUSD,20080430,154700,1.9735,1.9737,1.9735,1.9737
GBPUSD,20080430,154800,1.9737,1.9738,1.9736,1.9738
GBPUSD,20080430,154900,1.9737,1.9737,1.9734,1.9735
GBPUSD,20080430,155000,1.9736,1.9736,1.9735,1.9736
GBPUSD,20080430,155100,1.9735,1.9735,1.9733,1.9734
GBPUSD,20080430,155200,1.9733,1.9735,1.9733,1.9734
GBPUSD,20080430,155300,1.9734,1.9737,1.9734,1.9737
GBPUSD,20080430,155400,1.9738,1.9739,1.9737,1.9737
GBPUSD,20080430,155500,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080430,155600,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080430,155700,1.9735,1.9735,1.9733,1.9733
GBPUSD,20080430,155800,1.9733,1.9734,1.9733,1.9733
GBPUSD,20080430,155900,1.9732,1.9734,1.9732,1.9734
GBPUSD,20080430,160000,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080430,160100,1.9731,1.9732,1.9730,1.9731
GBPUSD,20080430,160200,1.9732,1.9733,1.9732,1.9732
GBPUSD,20080430,160300,1.9731,1.9733,1.9731,1.9732
GBPUSD,20080430,160400,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080430,160500,1.9730,1.9732,1.9730,1.9731
GBPUSD,20080430,160600,1.9730,1.9734,1.9730,1.9734
GBPUSD,20080430,160700,1.9735,1.9736,1.9734,1.9735
GBPUSD,20080430,160800,1.9736,1.9738,1.9736,1.9738
GBPUSD,20080430,160900,1.9738,1.9739,1.9737,1.9739
GBPUSD,20080430,161000,1.9740,1.9743,1.9739,1.9739
GBPUSD,20080430,161100,1.9739,1.9744,1.9739,1.9744
GBPUSD,20080430,161200,1.9745,1.9758,1.9745,1.9756
GBPUSD,20080430,161300,1.9757,1.9759,1.9755,1.9755
GBPUSD,20080430,161400,1.9754,1.9754,1.9752,1.9752
GBPUSD,20080430,161500,1.9753,1.9770,1.9753,1.9766
GBPUSD,20080430,161600,1.9765,1.9765,1.9762,1.9763
GBPUSD,20080430,161700,1.9764,1.9766,1.9764,1.9764
GBPUSD,20080430,161800,1.9765,1.9765,1.9763,1.9764
GBPUSD,20080430,161900,1.9763,1.9763,1.9759,1.9759
GBPUSD,20080430,162000,1.9760,1.9763,1.9760,1.9763
GBPUSD,20080430,162100,1.9762,1.9762,1.9755,1.9757
GBPUSD,20080430,162200,1.9758,1.9759,1.9758,1.9758
GBPUSD,20080430,162300,1.9757,1.9758,1.9753,1.9758
GBPUSD,20080430,162400,1.9759,1.9759,1.9756,1.9759
GBPUSD,20080430,162500,1.9758,1.9761,1.9756,1.9757
GBPUSD,20080430,162600,1.9756,1.9756,1.9754,1.9754
GBPUSD,20080430,162700,1.9753,1.9759,1.9753,1.9759
GBPUSD,20080430,162800,1.9760,1.9762,1.9759,1.9759
GBPUSD,20080430,162900,1.9759,1.9759,1.9757,1.9758
GBPUSD,20080430,163000,1.9759,1.9768,1.9759,1.9768
GBPUSD,20080430,163100,1.9769,1.9771,1.9768,1.9770
GBPUSD,20080430,163200,1.9769,1.9771,1.9767,1.9771
GBPUSD,20080430,163300,1.9772,1.9772,1.9768,1.9768
GBPUSD,20080430,163400,1.9769,1.9769,1.9766,1.9767
GBPUSD,20080430,163500,1.9768,1.9771,1.9768,1.9770
GBPUSD,20080430,163600,1.9770,1.9776,1.9770,1.9773
GBPUSD,20080430,163700,1.9772,1.9772,1.9768,1.9768
GBPUSD,20080430,163800,1.9769,1.9769,1.9765,1.9769
GBPUSD,20080430,163900,1.9770,1.9770,1.9768,1.9769
GBPUSD,20080430,164000,1.9768,1.9774,1.9768,1.9772
GBPUSD,20080430,164100,1.9772,1.9774,1.9772,1.9773
GBPUSD,20080430,164200,1.9774,1.9779,1.9774,1.9777
GBPUSD,20080430,164300,1.9776,1.9781,1.9776,1.9780
GBPUSD,20080430,164400,1.9781,1.9785,1.9781,1.9784
GBPUSD,20080430,164500,1.9785,1.9787,1.9783,1.9783
GBPUSD,20080430,164600,1.9782,1.9783,1.9781,1.9783
GBPUSD,20080430,164700,1.9784,1.9796,1.9784,1.9793
GBPUSD,20080430,164800,1.9794,1.9794,1.9792,1.9792
GBPUSD,20080430,164900,1.9793,1.9799,1.9793,1.9794
GBPUSD,20080430,165000,1.9795,1.9796,1.9794,1.9794
GBPUSD,20080430,165100,1.9793,1.9797,1.9792,1.9797
GBPUSD,20080430,165200,1.9798,1.9807,1.9797,1.9804
GBPUSD,20080430,165300,1.9805,1.9806,1.9803,1.9803
GBPUSD,20080430,165400,1.9802,1.9811,1.9802,1.9810
GBPUSD,20080430,165500,1.9809,1.9813,1.9809,1.9810
GBPUSD,20080430,165600,1.9811,1.9811,1.9808,1.9809
GBPUSD,20080430,165700,1.9808,1.9815,1.9806,1.9812
GBPUSD,20080430,165800,1.9811,1.9812,1.9806,1.9808
GBPUSD,20080430,165900,1.9807,1.9808,1.9805,1.9808
GBPUSD,20080430,170000,1.9809,1.9813,1.9802,1.9802
GBPUSD,20080430,170100,1.9801,1.9804,1.9800,1.9800
GBPUSD,20080430,170200,1.9801,1.9810,1.9800,1.9810
GBPUSD,20080430,170300,1.9809,1.9810,1.9808,1.9809
GBPUSD,20080430,170400,1.9808,1.9809,1.9808,1.9808
GBPUSD,20080430,170500,1.9807,1.9811,1.9805,1.9807
GBPUSD,20080430,170600,1.9808,1.9809,1.9808,1.9809
GBPUSD,20080430,170700,1.9808,1.9813,1.9805,1.9813
GBPUSD,20080430,170800,1.9812,1.9817,1.9812,1.9817
GBPUSD,20080430,170900,1.9818,1.9821,1.9818,1.9821
GBPUSD,20080430,171000,1.9822,1.9839,1.9822,1.9833
GBPUSD,20080430,171100,1.9834,1.9839,1.9832,1.9832
GBPUSD,20080430,171200,1.9833,1.9844,1.9833,1.9843
GBPUSD,20080430,171300,1.9844,1.9844,1.9842,1.9843
GBPUSD,20080430,171400,1.9842,1.9844,1.9841,1.9843
GBPUSD,20080430,171500,1.9842,1.9846,1.9841,1.9845
GBPUSD,20080430,171600,1.9844,1.9845,1.9835,1.9835
GBPUSD,20080430,171700,1.9834,1.9836,1.9834,1.9834
GBPUSD,20080430,171800,1.9833,1.9833,1.9830,1.9832
GBPUSD,20080430,171900,1.9831,1.9831,1.9829,1.9829
GBPUSD,20080430,172000,1.9830,1.9833,1.9828,1.9833
GBPUSD,20080430,172100,1.9833,1.9838,1.9833,1.9836
GBPUSD,20080430,172200,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080430,172300,1.9837,1.9839,1.9837,1.9838
GBPUSD,20080430,172400,1.9839,1.9839,1.9838,1.9839
GBPUSD,20080430,172500,1.9840,1.9842,1.9838,1.9842
GBPUSD,20080430,172600,1.9841,1.9842,1.9839,1.9840
GBPUSD,20080430,172700,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080430,172800,1.9838,1.9840,1.9838,1.9840
GBPUSD,20080430,172900,1.9841,1.9845,1.9841,1.9844
GBPUSD,20080430,173000,1.9843,1.9845,1.9842,1.9842
GBPUSD,20080430,173100,1.9843,1.9845,1.9843,1.9845
GBPUSD,20080430,173200,1.9844,1.9844,1.9840,1.9840
GBPUSD,20080430,173300,1.9841,1.9843,1.9841,1.9843
GBPUSD,20080430,173400,1.9842,1.9843,1.9842,1.9842
GBPUSD,20080430,173500,1.9842,1.9845,1.9842,1.9845
GBPUSD,20080430,173600,1.9846,1.9847,1.9846,1.9846
GBPUSD,20080430,173700,1.9847,1.9847,1.9844,1.9846
GBPUSD,20080430,173800,1.9847,1.9847,1.9845,1.9845
GBPUSD,20080430,173900,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080430,174000,1.9845,1.9845,1.9840,1.9841
GBPUSD,20080430,174100,1.9842,1.9842,1.9838,1.9839
GBPUSD,20080430,174200,1.9838,1.9840,1.9838,1.9840
GBPUSD,20080430,174300,1.9839,1.9840,1.9837,1.9838
GBPUSD,20080430,174400,1.9837,1.9840,1.9837,1.9839
GBPUSD,20080430,174500,1.9838,1.9838,1.9834,1.9834
GBPUSD,20080430,174600,1.9833,1.9833,1.9830,1.9833
GBPUSD,20080430,174700,1.9834,1.9835,1.9830,1.9831
GBPUSD,20080430,174800,1.9832,1.9834,1.9832,1.9834
GBPUSD,20080430,174900,1.9834,1.9834,1.9833,1.9834
GBPUSD,20080430,175000,1.9835,1.9835,1.9833,1.9834
GBPUSD,20080430,175100,1.9835,1.9836,1.9833,1.9836
GBPUSD,20080430,175200,1.9837,1.9839,1.9835,1.9839
GBPUSD,20080430,175300,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080430,175400,1.9838,1.9840,1.9838,1.9839
GBPUSD,20080430,175500,1.9838,1.9843,1.9838,1.9843
GBPUSD,20080430,175600,1.9842,1.9843,1.9840,1.9843
GBPUSD,20080430,175700,1.9844,1.9844,1.9843,1.9844
GBPUSD,20080430,175800,1.9843,1.9844,1.9841,1.9841
GBPUSD,20080430,175900,1.9842,1.9844,1.9842,1.9842
GBPUSD,20080430,180000,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080430,180100,1.9843,1.9843,1.9840,1.9842
GBPUSD,20080430,180200,1.9841,1.9843,1.9839,1.9839
GBPUSD,20080430,180300,1.9838,1.9842,1.9838,1.9841
GBPUSD,20080430,180400,1.9840,1.9843,1.9840,1.9842
GBPUSD,20080430,180500,1.9843,1.9843,1.9842,1.9843
GBPUSD,20080430,180600,1.9843,1.9843,1.9837,1.9837
GBPUSD,20080430,180700,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080430,180800,1.9837,1.9837,1.9834,1.9835
GBPUSD,20080430,180900,1.9834,1.9835,1.9833,1.9833
GBPUSD,20080430,181000,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080430,181100,1.9834,1.9843,1.9833,1.9841
GBPUSD,20080430,181200,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080430,181300,1.9839,1.9840,1.9838,1.9840
GBPUSD,20080430,181400,1.9840,1.9842,1.9840,1.9841
GBPUSD,20080430,181500,1.9842,1.9842,1.9838,1.9838
GBPUSD,20080430,181600,1.9839,1.9839,1.9837,1.9839
GBPUSD,20080430,181700,1.9838,1.9838,1.9833,1.9834
GBPUSD,20080430,181800,1.9835,1.9837,1.9835,1.9836
GBPUSD,20080430,181900,1.9835,1.9836,1.9834,1.9835
GBPUSD,20080430,182000,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080430,182100,1.9833,1.9834,1.9833,1.9833
GBPUSD,20080430,182200,1.9834,1.9836,1.9833,1.9835
GBPUSD,20080430,182300,1.9835,1.9835,1.9831,1.9833
GBPUSD,20080430,182400,1.9831,1.9831,1.9825,1.9830
GBPUSD,20080430,182500,1.9829,1.9829,1.9828,1.9829
GBPUSD,20080430,182600,1.9828,1.9828,1.9827,1.9828
GBPUSD,20080430,182700,1.9827,1.9836,1.9827,1.9836
GBPUSD,20080430,182800,1.9837,1.9837,1.9836,1.9837
GBPUSD,20080430,182900,1.9836,1.9836,1.9834,1.9834
GBPUSD,20080430,183000,1.9833,1.9833,1.9830,1.9831
GBPUSD,20080430,183100,1.9831,1.9831,1.9828,1.9829
GBPUSD,20080430,183200,1.9829,1.9829,1.9828,1.9829
GBPUSD,20080430,183300,1.9828,1.9828,1.9826,1.9827
GBPUSD,20080430,183400,1.9828,1.9830,1.9827,1.9828
GBPUSD,20080430,183500,1.9827,1.9827,1.9825,1.9826
GBPUSD,20080430,183600,1.9825,1.9825,1.9823,1.9823
GBPUSD,20080430,183700,1.9823,1.9825,1.9823,1.9824
GBPUSD,20080430,183800,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080430,183900,1.9828,1.9828,1.9826,1.9826
GBPUSD,20080430,184000,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080430,184100,1.9823,1.9825,1.9822,1.9822
GBPUSD,20080430,184200,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080430,184300,1.9821,1.9821,1.9817,1.9818
GBPUSD,20080430,184400,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080430,184500,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080430,184600,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080430,184700,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080430,184800,1.9820,1.9821,1.9820,1.9820
GBPUSD,20080430,184900,1.9821,1.9821,1.9819,1.9820
GBPUSD,20080430,185000,1.9820,1.9821,1.9819,1.9819
GBPUSD,20080430,185100,1.9818,1.9818,1.9817,1.9817
GBPUSD,20080430,185200,1.9818,1.9821,1.9818,1.9820
GBPUSD,20080430,185300,1.9819,1.9821,1.9819,1.9820
GBPUSD,20080430,185400,1.9819,1.9821,1.9819,1.9821
GBPUSD,20080430,185500,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080430,185600,1.9820,1.9822,1.9820,1.9822
GBPUSD,20080430,185700,1.9822,1.9824,1.9822,1.9823
GBPUSD,20080430,185800,1.9823,1.9823,1.9822,1.9823
GBPUSD,20080430,185900,1.9823,1.9826,1.9823,1.9826
GBPUSD,20080430,190000,1.9825,1.9831,1.9825,1.9831
GBPUSD,20080430,190100,1.9830,1.9830,1.9825,1.9825
GBPUSD,20080430,190200,1.9824,1.9824,1.9823,1.9824
GBPUSD,20080430,190300,1.9825,1.9827,1.9825,1.9827
GBPUSD,20080430,190400,1.9826,1.9831,1.9826,1.9831
GBPUSD,20080430,190500,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080430,190600,1.9829,1.9829,1.9827,1.9827
GBPUSD,20080430,190700,1.9827,1.9830,1.9826,1.9830
GBPUSD,20080430,190800,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080430,190900,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080430,191000,1.9829,1.9830,1.9828,1.9830
GBPUSD,20080430,191100,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080430,191200,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080430,191300,1.9831,1.9832,1.9831,1.9831
GBPUSD,20080430,191400,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080430,191500,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080430,191600,1.9831,1.9831,1.9826,1.9826
GBPUSD,20080430,191700,1.9827,1.9827,1.9825,1.9826
GBPUSD,20080430,191800,1.9825,1.9827,1.9824,1.9827
GBPUSD,20080430,191900,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080430,192000,1.9826,1.9829,1.9826,1.9829
GBPUSD,20080430,192100,1.9829,1.9830,1.9829,1.9829
GBPUSD,20080430,192200,1.9830,1.9831,1.9830,1.9830
GBPUSD,20080430,192300,1.9831,1.9832,1.9830,1.9831
GBPUSD,20080430,192400,1.9832,1.9832,1.9830,1.9830
GBPUSD,20080430,192500,1.9831,1.9832,1.9831,1.9831
GBPUSD,20080430,192600,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080430,192700,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080430,192800,1.9832,1.9832,1.9831,1.9832
GBPUSD,20080430,192900,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080430,193000,1.9830,1.9830,1.9828,1.9828
GBPUSD,20080430,193100,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080430,193200,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080430,193300,1.9826,1.9826,1.9824,1.9825
GBPUSD,20080430,193400,1.9824,1.9825,1.9823,1.9825
GBPUSD,20080430,193500,1.9824,1.9828,1.9824,1.9828
GBPUSD,20080430,193600,1.9827,1.9828,1.9826,1.9828
GBPUSD,20080430,193700,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080430,193800,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080430,193900,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080430,194000,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080430,194100,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080430,194200,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080430,194300,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080430,194400,1.9830,1.9832,1.9830,1.9832
GBPUSD,20080430,194500,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080430,194600,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080430,194700,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080430,194800,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080430,194900,1.9828,1.9830,1.9828,1.9830
GBPUSD,20080430,195000,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080430,195100,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080430,195200,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080430,195300,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080430,195400,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080430,195500,1.9828,1.9831,1.9828,1.9831
GBPUSD,20080430,195600,1.9830,1.9833,1.9830,1.9832
GBPUSD,20080430,195700,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080430,195800,1.9833,1.9833,1.9832,1.9833
GBPUSD,20080430,195900,1.9832,1.9836,1.9832,1.9835
GBPUSD,20080430,200000,1.9834,1.9835,1.9832,1.9832
GBPUSD,20080430,200100,1.9831,1.9831,1.9829,1.9829
GBPUSD,20080430,200200,1.9828,1.9830,1.9828,1.9829
GBPUSD,20080430,200300,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080430,200400,1.9830,1.9830,1.9828,1.9828
GBPUSD,20080430,200500,1.9829,1.9830,1.9829,1.9829
GBPUSD,20080430,200600,1.9830,1.9833,1.9830,1.9833
GBPUSD,20080430,200700,1.9834,1.9836,1.9834,1.9836
GBPUSD,20080430,200800,1.9836,1.9836,1.9834,1.9836
GBPUSD,20080430,200900,1.9835,1.9837,1.9835,1.9836
GBPUSD,20080430,201000,1.9837,1.9838,1.9836,1.9838
GBPUSD,20080430,201100,1.9838,1.9844,1.9837,1.9844
GBPUSD,20080430,201200,1.9843,1.9847,1.9842,1.9845
GBPUSD,20080430,201300,1.9845,1.9845,1.9842,1.9845
GBPUSD,20080430,201400,1.9846,1.9847,1.9844,1.9847
GBPUSD,20080430,201500,1.9848,1.9849,1.9846,1.9846
GBPUSD,20080430,201600,1.9847,1.9856,1.9831,1.9831
GBPUSD,20080430,201700,1.9835,1.9843,1.9833,1.9841
GBPUSD,20080430,201800,1.9842,1.9865,1.9842,1.9856
GBPUSD,20080430,201900,1.9853,1.9853,1.9834,1.9835
GBPUSD,20080430,202000,1.9836,1.9838,1.9818,1.9820
GBPUSD,20080430,202100,1.9819,1.9829,1.9816,1.9827
GBPUSD,20080430,202200,1.9826,1.9834,1.9822,1.9834
GBPUSD,20080430,202300,1.9835,1.9846,1.9835,1.9840
GBPUSD,20080430,202400,1.9839,1.9845,1.9836,1.9845
GBPUSD,20080430,202500,1.9844,1.9845,1.9840,1.9841
GBPUSD,20080430,202600,1.9840,1.9846,1.9839,1.9846
GBPUSD,20080430,202700,1.9847,1.9854,1.9847,1.9854
GBPUSD,20080430,202800,1.9855,1.9877,1.9855,1.9875
GBPUSD,20080430,202900,1.9874,1.9875,1.9864,1.9868
GBPUSD,20080430,203000,1.9869,1.9872,1.9867,1.9867
GBPUSD,20080430,203100,1.9866,1.9868,1.9859,1.9863
GBPUSD,20080430,203200,1.9864,1.9875,1.9864,1.9865
GBPUSD,20080430,203300,1.9864,1.9864,1.9855,1.9857
GBPUSD,20080430,203400,1.9855,1.9861,1.9855,1.9861
GBPUSD,20080430,203500,1.9862,1.9871,1.9859,1.9867
GBPUSD,20080430,203600,1.9868,1.9877,1.9868,1.9872
GBPUSD,20080430,203700,1.9873,1.9878,1.9873,1.9877
GBPUSD,20080430,203800,1.9878,1.9884,1.9878,1.9881
GBPUSD,20080430,203900,1.9880,1.9881,1.9875,1.9877
GBPUSD,20080430,204000,1.9878,1.9882,1.9877,1.9879
GBPUSD,20080430,204100,1.9880,1.9880,1.9876,1.9876
GBPUSD,20080430,204200,1.9875,1.9876,1.9870,1.9875
GBPUSD,20080430,204300,1.9873,1.9875,1.9870,1.9875
GBPUSD,20080430,204400,1.9874,1.9874,1.9870,1.9872
GBPUSD,20080430,204500,1.9873,1.9874,1.9868,1.9873
GBPUSD,20080430,204600,1.9875,1.9878,1.9875,1.9876
GBPUSD,20080430,204700,1.9877,1.9884,1.9877,1.9883
GBPUSD,20080430,204800,1.9882,1.9883,1.9881,1.9883
GBPUSD,20080430,204900,1.9882,1.9882,1.9881,1.9881
GBPUSD,20080430,205000,1.9881,1.9883,1.9871,1.9871
GBPUSD,20080430,205100,1.9870,1.9874,1.9868,1.9868
GBPUSD,20080430,205200,1.9867,1.9874,1.9867,1.9874
GBPUSD,20080430,205300,1.9874,1.9875,1.9873,1.9874
GBPUSD,20080430,205400,1.9873,1.9875,1.9873,1.9875
GBPUSD,20080430,205500,1.9874,1.9874,1.9872,1.9872
GBPUSD,20080430,205600,1.9873,1.9876,1.9873,1.9876
GBPUSD,20080430,205700,1.9877,1.9883,1.9877,1.9882
GBPUSD,20080430,205800,1.9883,1.9885,1.9883,1.9883
GBPUSD,20080430,205900,1.9884,1.9890,1.9884,1.9890
GBPUSD,20080430,210000,1.9891,1.9891,1.9888,1.9888
GBPUSD,20080430,210100,1.9889,1.9890,1.9884,1.9884
GBPUSD,20080430,210200,1.9883,1.9883,1.9876,1.9876
GBPUSD,20080430,210300,1.9877,1.9880,1.9877,1.9879
GBPUSD,20080430,210400,1.9878,1.9878,1.9875,1.9875
GBPUSD,20080430,210500,1.9874,1.9884,1.9874,1.9882
GBPUSD,20080430,210600,1.9883,1.9884,1.9882,1.9882
GBPUSD,20080430,210700,1.9883,1.9883,1.9880,1.9880
GBPUSD,20080430,210800,1.9879,1.9880,1.9876,1.9878
GBPUSD,20080430,210900,1.9877,1.9878,1.9876,1.9876
GBPUSD,20080430,211000,1.9876,1.9876,1.9874,1.9874
GBPUSD,20080430,211100,1.9873,1.9879,1.9873,1.9879
GBPUSD,20080430,211200,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080430,211300,1.9879,1.9879,1.9877,1.9878
GBPUSD,20080430,211400,1.9878,1.9879,1.9878,1.9878
GBPUSD,20080430,211500,1.9878,1.9878,1.9876,1.9878
GBPUSD,20080430,211600,1.9879,1.9879,1.9877,1.9877
GBPUSD,20080430,211700,1.9876,1.9877,1.9875,1.9875
GBPUSD,20080430,211800,1.9875,1.9875,1.9873,1.9873
GBPUSD,20080430,211900,1.9873,1.9874,1.9871,1.9873
GBPUSD,20080430,212000,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080430,212100,1.9873,1.9876,1.9873,1.9876
GBPUSD,20080430,212200,1.9877,1.9878,1.9876,1.9876
GBPUSD,20080430,212300,1.9877,1.9879,1.9877,1.9878
GBPUSD,20080430,212400,1.9877,1.9878,1.9877,1.9878
GBPUSD,20080430,212500,1.9878,1.9879,1.9878,1.9878
GBPUSD,20080430,212600,1.9879,1.9882,1.9879,1.9882
GBPUSD,20080430,212700,1.9881,1.9884,1.9881,1.9884
GBPUSD,20080430,212800,1.9885,1.9885,1.9884,1.9885
GBPUSD,20080430,212900,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080430,213000,1.9884,1.9884,1.9883,1.9884
GBPUSD,20080430,213100,1.9885,1.9885,1.9884,1.9884
GBPUSD,20080430,213200,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080430,213300,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080430,213400,1.9883,1.9884,1.9883,1.9883
GBPUSD,20080430,213500,1.9882,1.9883,1.9881,1.9881
GBPUSD,20080430,213600,1.9880,1.9880,1.9877,1.9877
GBPUSD,20080430,213700,1.9877,1.9878,1.9876,1.9877
GBPUSD,20080430,213800,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080430,213900,1.9876,1.9876,1.9875,1.9875
GBPUSD,20080430,214000,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080430,214100,1.9876,1.9876,1.9875,1.9876
GBPUSD,20080430,214200,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080430,214300,1.9876,1.9877,1.9875,1.9875
GBPUSD,20080430,214400,1.9876,1.9877,1.9876,1.9876
GBPUSD,20080430,214500,1.9876,1.9876,1.9875,1.9876
GBPUSD,20080430,214600,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080430,214700,1.9877,1.9880,1.9876,1.9880
GBPUSD,20080430,214800,1.9881,1.9883,1.9880,1.9882
GBPUSD,20080430,214900,1.9883,1.9883,1.9882,1.9883
GBPUSD,20080430,215000,1.9884,1.9885,1.9880,1.9880
GBPUSD,20080430,215100,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080430,215200,1.9881,1.9882,1.9880,1.9882
GBPUSD,20080430,215300,1.9882,1.9882,1.9881,1.9882
GBPUSD,20080430,215400,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080430,215500,1.9883,1.9883,1.9881,1.9881
GBPUSD,20080430,215600,1.9880,1.9881,1.9878,1.9879
GBPUSD,20080430,215700,1.9879,1.9880,1.9879,1.9880
GBPUSD,20080430,215800,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080430,215900,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080430,220000,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080430,220100,1.9879,1.9880,1.9879,1.9879
GBPUSD,20080430,220200,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080430,220300,1.9879,1.9879,1.9878,1.9879
GBPUSD,20080430,220400,1.9878,1.9879,1.9878,1.9879
GBPUSD,20080430,220500,1.9879,1.9880,1.9879,1.9880
GBPUSD,20080430,220600,1.9880,1.9880,1.9878,1.9878
GBPUSD,20080430,220700,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080430,220800,1.9879,1.9879,1.9878,1.9879
GBPUSD,20080430,220900,1.9878,1.9878,1.9876,1.9876
GBPUSD,20080430,221000,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080430,221100,1.9876,1.9878,1.9875,1.9878
GBPUSD,20080430,221200,1.9877,1.9879,1.9877,1.9879
GBPUSD,20080430,221300,1.9879,1.9880,1.9879,1.9880
GBPUSD,20080430,221400,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080430,221500,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080430,221600,1.9881,1.9886,1.9881,1.9886
GBPUSD,20080430,221700,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080430,221800,1.9886,1.9888,1.9886,1.9888
GBPUSD,20080430,221900,1.9888,1.9888,1.9887,1.9887
GBPUSD,20080430,222000,1.9887,1.9890,1.9887,1.9890
GBPUSD,20080430,222100,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080430,222200,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080430,222300,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080430,222400,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080430,222500,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080430,222600,1.9890,1.9890,1.9885,1.9885
GBPUSD,20080430,222700,1.9886,1.9887,1.9882,1.9883
GBPUSD,20080430,222800,1.9883,1.9884,1.9882,1.9882
GBPUSD,20080430,222900,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080430,223000,1.9882,1.9882,1.9881,1.9881
GBPUSD,20080430,223100,1.9880,1.9880,1.9878,1.9879
GBPUSD,20080430,223200,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080430,223300,1.9879,1.9879,1.9877,1.9879
GBPUSD,20080430,223400,1.9880,1.9880,1.9879,1.9880
GBPUSD,20080430,223500,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080430,223600,1.9879,1.9880,1.9879,1.9880
GBPUSD,20080430,223700,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080430,223800,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080430,223900,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080430,224000,1.9879,1.9879,1.9875,1.9876
GBPUSD,20080430,224100,1.9876,1.9877,1.9874,1.9875
GBPUSD,20080430,224200,1.9875,1.9875,1.9871,1.9871
GBPUSD,20080430,224300,1.9870,1.9870,1.9867,1.9867
GBPUSD,20080430,224400,1.9867,1.9867,1.9866,1.9866
GBPUSD,20080430,224500,1.9866,1.9868,1.9866,1.9868
GBPUSD,20080430,224600,1.9868,1.9872,1.9868,1.9872
GBPUSD,20080430,224700,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080430,224800,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080430,224900,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080430,225000,1.9870,1.9870,1.9869,1.9870
GBPUSD,20080430,225100,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080430,225200,1.9871,1.9871,1.9869,1.9870
GBPUSD,20080430,225300,1.9871,1.9871,1.9869,1.9871
GBPUSD,20080430,225400,1.9871,1.9871,1.9870,1.9871
GBPUSD,20080430,225500,1.9871,1.9871,1.9870,1.9871
GBPUSD,20080430,225600,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080430,225700,1.9869,1.9871,1.9869,1.9870
GBPUSD,20080430,225800,1.9871,1.9873,1.9870,1.9870
GBPUSD,20080430,225900,1.9871,1.9871,1.9869,1.9869
GBPUSD,20080430,230000,1.9870,1.9870,1.9864,1.9864
GBPUSD,20080430,230100,1.9865,1.9865,1.9862,1.9862
GBPUSD,20080430,230200,1.9861,1.9863,1.9860,1.9861
GBPUSD,20080430,230300,1.9862,1.9862,1.9860,1.9860
GBPUSD,20080430,230400,1.9861,1.9864,1.9860,1.9864
GBPUSD,20080430,230500,1.9863,1.9864,1.9862,1.9863
GBPUSD,20080430,230600,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080430,230700,1.9863,1.9865,1.9863,1.9865
GBPUSD,20080430,230800,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080430,230900,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080430,231000,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080430,231100,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080430,231200,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080430,231300,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080430,231400,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080430,231500,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080430,231600,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080430,231700,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080430,231800,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080430,231900,1.9863,1.9863,1.9861,1.9861
GBPUSD,20080430,232000,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080430,232100,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080430,232200,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080430,232300,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080430,232400,1.9861,1.9867,1.9861,1.9866
GBPUSD,20080430,232500,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080430,232600,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080430,232700,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080430,232800,1.9867,1.9868,1.9867,1.9868
GBPUSD,20080430,232900,1.9867,1.9867,1.9866,1.9867
GBPUSD,20080430,233000,1.9867,1.9867,1.9866,1.9866
GBPUSD,20080430,233100,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080430,233200,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080430,233300,1.9865,1.9865,1.9863,1.9863
GBPUSD,20080430,233400,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080430,233500,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080430,233600,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080430,233700,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080430,233800,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080430,233900,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080430,234000,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080430,234100,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080430,234200,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080430,234300,1.9859,1.9860,1.9859,1.9859
GBPUSD,20080430,234400,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080430,234500,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080430,234600,1.9860,1.9863,1.9860,1.9863
GBPUSD,20080430,234700,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080430,234800,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080430,234900,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080430,235000,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080430,235100,1.9866,1.9871,1.9866,1.9871
GBPUSD,20080430,235200,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080430,235300,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080430,235400,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080430,235500,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080430,235600,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080430,235700,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080430,235800,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080430,235900,1.9870,1.9872,1.9870,1.9872
GBPUSD,20080501,000000,1.9872,1.9873,1.9872,1.9873
USDCHF,20080430,000100,1.0377,1.0377,1.0376,1.0376
USDCHF,20080430,000200,1.0376,1.0377,1.0376,1.0376
USDCHF,20080430,000300,1.0377,1.0377,1.0376,1.0376
USDCHF,20080430,000400,1.0377,1.0377,1.0376,1.0377
USDCHF,20080430,000500,1.0377,1.0377,1.0377,1.0377
USDCHF,20080430,000600,1.0377,1.0377,1.0377,1.0377
USDCHF,20080430,000700,1.0377,1.0377,1.0377,1.0377
USDCHF,20080430,000800,1.0377,1.0377,1.0377,1.0377
USDCHF,20080430,000900,1.0377,1.0377,1.0377,1.0377
USDCHF,20080430,001000,1.0377,1.0378,1.0377,1.0378
USDCHF,20080430,001100,1.0377,1.0378,1.0377,1.0378
USDCHF,20080430,001200,1.0378,1.0378,1.0378,1.0378
USDCHF,20080430,001300,1.0378,1.0378,1.0378,1.0378
USDCHF,20080430,001400,1.0378,1.0378,1.0378,1.0378
USDCHF,20080430,001500,1.0378,1.0378,1.0378,1.0378
USDCHF,20080430,001600,1.0378,1.0378,1.0377,1.0377
USDCHF,20080430,001700,1.0376,1.0377,1.0376,1.0377
USDCHF,20080430,001800,1.0376,1.0376,1.0376,1.0376
USDCHF,20080430,001900,1.0376,1.0376,1.0376,1.0376
USDCHF,20080430,002000,1.0376,1.0376,1.0375,1.0376
USDCHF,20080430,002100,1.0375,1.0375,1.0375,1.0375
USDCHF,20080430,002200,1.0375,1.0375,1.0375,1.0375
USDCHF,20080430,002300,1.0375,1.0375,1.0373,1.0373
USDCHF,20080430,002400,1.0372,1.0372,1.0371,1.0371
USDCHF,20080430,002500,1.0371,1.0371,1.0370,1.0370
USDCHF,20080430,002600,1.0370,1.0371,1.0370,1.0371
USDCHF,20080430,002700,1.0371,1.0371,1.0371,1.0371
USDCHF,20080430,002800,1.0371,1.0371,1.0371,1.0371
USDCHF,20080430,002900,1.0371,1.0371,1.0369,1.0369
USDCHF,20080430,003000,1.0369,1.0371,1.0369,1.0371
USDCHF,20080430,003100,1.0371,1.0371,1.0370,1.0371
USDCHF,20080430,003200,1.0371,1.0371,1.0370,1.0370
USDCHF,20080430,003300,1.0369,1.0371,1.0369,1.0371
USDCHF,20080430,003400,1.0371,1.0372,1.0371,1.0372
USDCHF,20080430,003500,1.0371,1.0371,1.0370,1.0370
USDCHF,20080430,003600,1.0370,1.0370,1.0369,1.0370
USDCHF,20080430,003700,1.0370,1.0370,1.0367,1.0370
USDCHF,20080430,003800,1.0369,1.0370,1.0369,1.0369
USDCHF,20080430,003900,1.0369,1.0370,1.0369,1.0370
USDCHF,20080430,004000,1.0370,1.0370,1.0369,1.0369
USDCHF,20080430,004100,1.0370,1.0370,1.0370,1.0370
USDCHF,20080430,004200,1.0370,1.0372,1.0370,1.0372
USDCHF,20080430,004300,1.0372,1.0372,1.0372,1.0372
USDCHF,20080430,004400,1.0372,1.0372,1.0371,1.0371
USDCHF,20080430,004500,1.0371,1.0372,1.0371,1.0371
USDCHF,20080430,004600,1.0372,1.0372,1.0372,1.0372
USDCHF,20080430,004700,1.0372,1.0372,1.0371,1.0372
USDCHF,20080430,004800,1.0372,1.0372,1.0371,1.0371
USDCHF,20080430,004900,1.0370,1.0370,1.0369,1.0369
USDCHF,20080430,005000,1.0369,1.0369,1.0369,1.0369
USDCHF,20080430,005100,1.0369,1.0369,1.0369,1.0369
USDCHF,20080430,005200,1.0370,1.0372,1.0370,1.0372
USDCHF,20080430,005300,1.0373,1.0373,1.0371,1.0371
USDCHF,20080430,005400,1.0371,1.0372,1.0371,1.0372
USDCHF,20080430,005500,1.0372,1.0372,1.0372,1.0372
USDCHF,20080430,005600,1.0372,1.0372,1.0371,1.0371
USDCHF,20080430,005700,1.0371,1.0372,1.0371,1.0372
USDCHF,20080430,005800,1.0372,1.0372,1.0372,1.0372
USDCHF,20080430,005900,1.0372,1.0372,1.0372,1.0372
USDCHF,20080430,010000,1.0372,1.0372,1.0372,1.0372
USDCHF,20080430,010100,1.0372,1.0372,1.0372,1.0372
USDCHF,20080430,010200,1.0372,1.0372,1.0372,1.0372
USDCHF,20080430,010300,1.0371,1.0371,1.0371,1.0371
USDCHF,20080430,010400,1.0371,1.0371,1.0371,1.0371
USDCHF,20080430,010500,1.0371,1.0371,1.0371,1.0371
USDCHF,20080430,010600,1.0371,1.0371,1.0371,1.0371
USDCHF,20080430,010700,1.0372,1.0374,1.0372,1.0374
USDCHF,20080430,010800,1.0374,1.0374,1.0374,1.0374
USDCHF,20080430,010900,1.0374,1.0375,1.0374,1.0375
USDCHF,20080430,011000,1.0374,1.0375,1.0374,1.0374
USDCHF,20080430,011100,1.0374,1.0374,1.0372,1.0372
USDCHF,20080430,011200,1.0372,1.0372,1.0372,1.0372
USDCHF,20080430,011300,1.0372,1.0372,1.0372,1.0372
USDCHF,20080430,011400,1.0372,1.0372,1.0372,1.0372
USDCHF,20080430,011500,1.0372,1.0372,1.0372,1.0372
USDCHF,20080430,011600,1.0372,1.0372,1.0372,1.0372
USDCHF,20080430,011700,1.0372,1.0372,1.0371,1.0372
USDCHF,20080430,011800,1.0372,1.0372,1.0372,1.0372
USDCHF,20080430,011900,1.0372,1.0372,1.0372,1.0372
USDCHF,20080430,012000,1.0372,1.0372,1.0372,1.0372
USDCHF,20080430,012100,1.0372,1.0372,1.0371,1.0371
USDCHF,20080430,012200,1.0371,1.0371,1.0370,1.0370
USDCHF,20080430,012300,1.0369,1.0369,1.0368,1.0369
USDCHF,20080430,012400,1.0369,1.0369,1.0368,1.0368
USDCHF,20080430,012500,1.0368,1.0368,1.0368,1.0368
USDCHF,20080430,012600,1.0368,1.0368,1.0368,1.0368
USDCHF,20080430,012700,1.0368,1.0368,1.0368,1.0368
USDCHF,20080430,012800,1.0368,1.0368,1.0368,1.0368
USDCHF,20080430,012900,1.0368,1.0368,1.0368,1.0368
USDCHF,20080430,013000,1.0368,1.0368,1.0368,1.0368
USDCHF,20080430,013100,1.0368,1.0368,1.0367,1.0367
USDCHF,20080430,013200,1.0366,1.0367,1.0366,1.0367
USDCHF,20080430,013300,1.0367,1.0367,1.0367,1.0367
USDCHF,20080430,013400,1.0367,1.0367,1.0367,1.0367
USDCHF,20080430,013500,1.0366,1.0366,1.0366,1.0366
USDCHF,20080430,013600,1.0366,1.0366,1.0366,1.0366
USDCHF,20080430,013700,1.0366,1.0366,1.0366,1.0366
USDCHF,20080430,013800,1.0366,1.0368,1.0366,1.0368
USDCHF,20080430,013900,1.0369,1.0369,1.0369,1.0369
USDCHF,20080430,014000,1.0368,1.0369,1.0368,1.0368
USDCHF,20080430,014100,1.0369,1.0369,1.0369,1.0369
USDCHF,20080430,014200,1.0369,1.0370,1.0369,1.0370
USDCHF,20080430,014300,1.0371,1.0371,1.0368,1.0368
USDCHF,20080430,014400,1.0368,1.0368,1.0368,1.0368
USDCHF,20080430,014500,1.0369,1.0369,1.0369,1.0369
USDCHF,20080430,014600,1.0369,1.0370,1.0369,1.0370
USDCHF,20080430,014700,1.0370,1.0370,1.0369,1.0369
USDCHF,20080430,014800,1.0369,1.0369,1.0369,1.0369
USDCHF,20080430,014900,1.0369,1.0370,1.0369,1.0369
USDCHF,20080430,015000,1.0369,1.0369,1.0369,1.0369
USDCHF,20080430,015100,1.0368,1.0369,1.0368,1.0369
USDCHF,20080430,015200,1.0368,1.0368,1.0367,1.0367
USDCHF,20080430,015300,1.0367,1.0367,1.0366,1.0366
USDCHF,20080430,015400,1.0366,1.0366,1.0366,1.0366
USDCHF,20080430,015500,1.0365,1.0365,1.0364,1.0364
USDCHF,20080430,015600,1.0364,1.0364,1.0364,1.0364
USDCHF,20080430,015700,1.0365,1.0365,1.0365,1.0365
USDCHF,20080430,015800,1.0365,1.0365,1.0364,1.0364
USDCHF,20080430,015900,1.0364,1.0364,1.0364,1.0364
USDCHF,20080430,020000,1.0363,1.0363,1.0363,1.0363
USDCHF,20080430,020100,1.0364,1.0367,1.0364,1.0367
USDCHF,20080430,020200,1.0367,1.0368,1.0367,1.0367
USDCHF,20080430,020300,1.0367,1.0367,1.0367,1.0367
USDCHF,20080430,020400,1.0367,1.0367,1.0365,1.0366
USDCHF,20080430,020500,1.0365,1.0366,1.0365,1.0365
USDCHF,20080430,020600,1.0365,1.0366,1.0365,1.0366
USDCHF,20080430,020700,1.0366,1.0366,1.0366,1.0366
USDCHF,20080430,020800,1.0365,1.0366,1.0365,1.0366
USDCHF,20080430,020900,1.0366,1.0366,1.0365,1.0365
USDCHF,20080430,021000,1.0365,1.0366,1.0365,1.0366
USDCHF,20080430,021100,1.0366,1.0366,1.0366,1.0366
USDCHF,20080430,021200,1.0367,1.0367,1.0367,1.0367
USDCHF,20080430,021300,1.0367,1.0369,1.0367,1.0368
USDCHF,20080430,021400,1.0368,1.0368,1.0368,1.0368
USDCHF,20080430,021500,1.0368,1.0368,1.0368,1.0368
USDCHF,20080430,021600,1.0369,1.0370,1.0368,1.0369
USDCHF,20080430,021700,1.0369,1.0369,1.0369,1.0369
USDCHF,20080430,021800,1.0369,1.0369,1.0369,1.0369
USDCHF,20080430,021900,1.0368,1.0368,1.0368,1.0368
USDCHF,20080430,022000,1.0368,1.0369,1.0368,1.0369
USDCHF,20080430,022100,1.0369,1.0369,1.0368,1.0369
USDCHF,20080430,022200,1.0369,1.0373,1.0369,1.0373
USDCHF,20080430,022300,1.0373,1.0373,1.0373,1.0373
USDCHF,20080430,022400,1.0373,1.0373,1.0373,1.0373
USDCHF,20080430,022500,1.0373,1.0373,1.0373,1.0373
USDCHF,20080430,022600,1.0373,1.0373,1.0373,1.0373
USDCHF,20080430,022700,1.0373,1.0373,1.0373,1.0373
USDCHF,20080430,022800,1.0373,1.0373,1.0373,1.0373
USDCHF,20080430,022900,1.0373,1.0373,1.0372,1.0372
USDCHF,20080430,023000,1.0372,1.0372,1.0372,1.0372
USDCHF,20080430,023100,1.0373,1.0373,1.0372,1.0373
USDCHF,20080430,023200,1.0373,1.0373,1.0372,1.0373
USDCHF,20080430,023300,1.0372,1.0374,1.0372,1.0374
USDCHF,20080430,023400,1.0375,1.0375,1.0374,1.0374
USDCHF,20080430,023500,1.0374,1.0374,1.0374,1.0374
USDCHF,20080430,023600,1.0374,1.0376,1.0374,1.0375
USDCHF,20080430,023700,1.0376,1.0376,1.0375,1.0375
USDCHF,20080430,023800,1.0375,1.0375,1.0375,1.0375
USDCHF,20080430,023900,1.0375,1.0375,1.0374,1.0374
USDCHF,20080430,024000,1.0374,1.0374,1.0374,1.0374
USDCHF,20080430,024100,1.0374,1.0374,1.0373,1.0373
USDCHF,20080430,024200,1.0372,1.0372,1.0372,1.0372
USDCHF,20080430,024300,1.0372,1.0372,1.0372,1.0372
USDCHF,20080430,024400,1.0372,1.0373,1.0372,1.0373
USDCHF,20080430,024500,1.0374,1.0374,1.0373,1.0373
USDCHF,20080430,024600,1.0373,1.0373,1.0373,1.0373
USDCHF,20080430,024700,1.0374,1.0374,1.0374,1.0374
USDCHF,20080430,024800,1.0374,1.0377,1.0374,1.0377
USDCHF,20080430,024900,1.0376,1.0376,1.0376,1.0376
USDCHF,20080430,025000,1.0376,1.0376,1.0376,1.0376
USDCHF,20080430,025100,1.0376,1.0377,1.0376,1.0377
USDCHF,20080430,025200,1.0377,1.0378,1.0377,1.0378
USDCHF,20080430,025300,1.0378,1.0378,1.0377,1.0377
USDCHF,20080430,025400,1.0377,1.0377,1.0376,1.0376
USDCHF,20080430,025500,1.0376,1.0376,1.0376,1.0376
USDCHF,20080430,025600,1.0376,1.0376,1.0376,1.0376
USDCHF,20080430,025700,1.0375,1.0375,1.0374,1.0374
USDCHF,20080430,025800,1.0374,1.0374,1.0374,1.0374
USDCHF,20080430,025900,1.0375,1.0375,1.0375,1.0375
USDCHF,20080430,030000,1.0375,1.0375,1.0374,1.0374
USDCHF,20080430,030100,1.0374,1.0374,1.0374,1.0374
USDCHF,20080430,030200,1.0374,1.0374,1.0374,1.0374
USDCHF,20080430,030300,1.0374,1.0374,1.0374,1.0374
USDCHF,20080430,030400,1.0374,1.0374,1.0374,1.0374
USDCHF,20080430,030500,1.0374,1.0374,1.0374,1.0374
USDCHF,20080430,030600,1.0374,1.0374,1.0374,1.0374
USDCHF,20080430,030700,1.0375,1.0375,1.0374,1.0375
USDCHF,20080430,030800,1.0375,1.0375,1.0374,1.0374
USDCHF,20080430,030900,1.0375,1.0375,1.0374,1.0374
USDCHF,20080430,031000,1.0374,1.0374,1.0374,1.0374
USDCHF,20080430,031100,1.0374,1.0374,1.0374,1.0374
USDCHF,20080430,031200,1.0375,1.0375,1.0375,1.0375
USDCHF,20080430,031300,1.0375,1.0375,1.0374,1.0374
USDCHF,20080430,031400,1.0374,1.0374,1.0374,1.0374
USDCHF,20080430,031500,1.0374,1.0374,1.0374,1.0374
USDCHF,20080430,031600,1.0374,1.0374,1.0372,1.0372
USDCHF,20080430,031700,1.0373,1.0373,1.0372,1.0372
USDCHF,20080430,031800,1.0372,1.0372,1.0372,1.0372
USDCHF,20080430,031900,1.0372,1.0372,1.0372,1.0372
USDCHF,20080430,032000,1.0372,1.0372,1.0372,1.0372
USDCHF,20080430,032100,1.0372,1.0373,1.0372,1.0373
USDCHF,20080430,032200,1.0373,1.0373,1.0373,1.0373
USDCHF,20080430,032300,1.0373,1.0373,1.0373,1.0373
USDCHF,20080430,032400,1.0373,1.0373,1.0373,1.0373
USDCHF,20080430,032500,1.0374,1.0375,1.0374,1.0375
USDCHF,20080430,032600,1.0375,1.0375,1.0375,1.0375
USDCHF,20080430,032700,1.0375,1.0375,1.0375,1.0375
USDCHF,20080430,032800,1.0375,1.0375,1.0374,1.0374
USDCHF,20080430,032900,1.0374,1.0374,1.0374,1.0374
USDCHF,20080430,033000,1.0375,1.0375,1.0374,1.0374
USDCHF,20080430,033100,1.0374,1.0374,1.0374,1.0374
USDCHF,20080430,033200,1.0373,1.0373,1.0372,1.0372
USDCHF,20080430,033300,1.0372,1.0373,1.0372,1.0373
USDCHF,20080430,033400,1.0374,1.0374,1.0373,1.0374
USDCHF,20080430,033500,1.0374,1.0374,1.0373,1.0373
USDCHF,20080430,033600,1.0374,1.0374,1.0373,1.0373
USDCHF,20080430,033700,1.0373,1.0374,1.0373,1.0374
USDCHF,20080430,033800,1.0373,1.0373,1.0373,1.0373
USDCHF,20080430,033900,1.0373,1.0373,1.0373,1.0373
USDCHF,20080430,034000,1.0373,1.0373,1.0373,1.0373
USDCHF,20080430,034100,1.0373,1.0374,1.0373,1.0374
USDCHF,20080430,034200,1.0374,1.0374,1.0374,1.0374
USDCHF,20080430,034300,1.0374,1.0374,1.0374,1.0374
USDCHF,20080430,034400,1.0374,1.0379,1.0374,1.0379
USDCHF,20080430,034500,1.0380,1.0381,1.0380,1.0380
USDCHF,20080430,034600,1.0379,1.0379,1.0375,1.0376
USDCHF,20080430,034700,1.0376,1.0380,1.0376,1.0379
USDCHF,20080430,034800,1.0379,1.0382,1.0379,1.0382
USDCHF,20080430,034900,1.0382,1.0382,1.0382,1.0382
USDCHF,20080430,035000,1.0382,1.0382,1.0379,1.0379
USDCHF,20080430,035100,1.0379,1.0381,1.0379,1.0381
USDCHF,20080430,035200,1.0380,1.0380,1.0380,1.0380
USDCHF,20080430,035300,1.0380,1.0380,1.0379,1.0380
USDCHF,20080430,035400,1.0380,1.0380,1.0380,1.0380
USDCHF,20080430,035500,1.0380,1.0380,1.0379,1.0380
USDCHF,20080430,035600,1.0380,1.0380,1.0378,1.0378
USDCHF,20080430,035700,1.0377,1.0378,1.0377,1.0377
USDCHF,20080430,035800,1.0378,1.0379,1.0377,1.0379
USDCHF,20080430,035900,1.0379,1.0379,1.0379,1.0379
USDCHF,20080430,040000,1.0379,1.0380,1.0378,1.0378
USDCHF,20080430,040100,1.0378,1.0378,1.0377,1.0377
USDCHF,20080430,040200,1.0378,1.0379,1.0378,1.0378
USDCHF,20080430,040300,1.0378,1.0379,1.0378,1.0379
USDCHF,20080430,040400,1.0379,1.0379,1.0378,1.0379
USDCHF,20080430,040500,1.0378,1.0379,1.0378,1.0378
USDCHF,20080430,040600,1.0378,1.0378,1.0377,1.0377
USDCHF,20080430,040700,1.0377,1.0377,1.0377,1.0377
USDCHF,20080430,040800,1.0378,1.0378,1.0377,1.0377
USDCHF,20080430,040900,1.0377,1.0377,1.0377,1.0377
USDCHF,20080430,041000,1.0377,1.0378,1.0377,1.0378
USDCHF,20080430,041100,1.0378,1.0378,1.0378,1.0378
USDCHF,20080430,041200,1.0378,1.0378,1.0378,1.0378
USDCHF,20080430,041300,1.0378,1.0378,1.0377,1.0377
USDCHF,20080430,041400,1.0377,1.0377,1.0377,1.0377
USDCHF,20080430,041500,1.0377,1.0377,1.0376,1.0376
USDCHF,20080430,041600,1.0376,1.0376,1.0376,1.0376
USDCHF,20080430,041700,1.0376,1.0376,1.0376,1.0376
USDCHF,20080430,041800,1.0376,1.0376,1.0376,1.0376
USDCHF,20080430,041900,1.0376,1.0376,1.0376,1.0376
USDCHF,20080430,042000,1.0376,1.0377,1.0376,1.0377
USDCHF,20080430,042100,1.0377,1.0378,1.0377,1.0377
USDCHF,20080430,042200,1.0377,1.0377,1.0377,1.0377
USDCHF,20080430,042300,1.0377,1.0377,1.0377,1.0377
USDCHF,20080430,042400,1.0377,1.0379,1.0377,1.0379
USDCHF,20080430,042500,1.0379,1.0379,1.0379,1.0379
USDCHF,20080430,042600,1.0379,1.0380,1.0379,1.0379
USDCHF,20080430,042700,1.0380,1.0380,1.0379,1.0380
USDCHF,20080430,042800,1.0380,1.0380,1.0379,1.0379
USDCHF,20080430,042900,1.0379,1.0380,1.0379,1.0379
USDCHF,20080430,043000,1.0379,1.0380,1.0379,1.0379
USDCHF,20080430,043100,1.0378,1.0378,1.0378,1.0378
USDCHF,20080430,043200,1.0379,1.0379,1.0379,1.0379
USDCHF,20080430,043300,1.0379,1.0379,1.0379,1.0379
USDCHF,20080430,043400,1.0379,1.0379,1.0379,1.0379
USDCHF,20080430,043500,1.0379,1.0379,1.0379,1.0379
USDCHF,20080430,043600,1.0379,1.0379,1.0379,1.0379
USDCHF,20080430,043700,1.0379,1.0379,1.0379,1.0379
USDCHF,20080430,043800,1.0379,1.0379,1.0379,1.0379
USDCHF,20080430,043900,1.0379,1.0381,1.0379,1.0381
USDCHF,20080430,044000,1.0381,1.0381,1.0381,1.0381
USDCHF,20080430,044100,1.0382,1.0382,1.0381,1.0381
USDCHF,20080430,044200,1.0381,1.0381,1.0381,1.0381
USDCHF,20080430,044300,1.0381,1.0381,1.0381,1.0381
USDCHF,20080430,044400,1.0382,1.0382,1.0381,1.0381
USDCHF,20080430,044500,1.0381,1.0382,1.0381,1.0382
USDCHF,20080430,044600,1.0382,1.0382,1.0382,1.0382
USDCHF,20080430,044700,1.0382,1.0382,1.0381,1.0381
USDCHF,20080430,044800,1.0381,1.0381,1.0381,1.0381
USDCHF,20080430,044900,1.0381,1.0381,1.0381,1.0381
USDCHF,20080430,045000,1.0380,1.0380,1.0379,1.0379
USDCHF,20080430,045100,1.0378,1.0378,1.0377,1.0378
USDCHF,20080430,045200,1.0378,1.0378,1.0378,1.0378
USDCHF,20080430,045300,1.0378,1.0378,1.0378,1.0378
USDCHF,20080430,045400,1.0378,1.0378,1.0378,1.0378
USDCHF,20080430,045500,1.0378,1.0378,1.0376,1.0376
USDCHF,20080430,045600,1.0377,1.0377,1.0377,1.0377
USDCHF,20080430,045700,1.0377,1.0377,1.0377,1.0377
USDCHF,20080430,045800,1.0377,1.0377,1.0376,1.0376
USDCHF,20080430,045900,1.0376,1.0376,1.0376,1.0376
USDCHF,20080430,050000,1.0376,1.0376,1.0375,1.0376
USDCHF,20080430,050100,1.0376,1.0376,1.0376,1.0376
USDCHF,20080430,050200,1.0377,1.0378,1.0377,1.0378
USDCHF,20080430,050300,1.0378,1.0378,1.0378,1.0378
USDCHF,20080430,050400,1.0378,1.0378,1.0377,1.0377
USDCHF,20080430,050500,1.0377,1.0379,1.0377,1.0378
USDCHF,20080430,050600,1.0379,1.0379,1.0378,1.0378
USDCHF,20080430,050700,1.0378,1.0380,1.0378,1.0380
USDCHF,20080430,050800,1.0380,1.0381,1.0380,1.0380
USDCHF,20080430,050900,1.0380,1.0380,1.0379,1.0379
USDCHF,20080430,051000,1.0379,1.0379,1.0379,1.0379
USDCHF,20080430,051100,1.0379,1.0379,1.0379,1.0379
USDCHF,20080430,051200,1.0379,1.0379,1.0379,1.0379
USDCHF,20080430,051300,1.0379,1.0379,1.0378,1.0378
USDCHF,20080430,051400,1.0378,1.0378,1.0377,1.0378
USDCHF,20080430,051500,1.0378,1.0378,1.0377,1.0377
USDCHF,20080430,051600,1.0377,1.0377,1.0376,1.0376
USDCHF,20080430,051700,1.0375,1.0375,1.0373,1.0374
USDCHF,20080430,051800,1.0374,1.0374,1.0374,1.0374
USDCHF,20080430,051900,1.0374,1.0374,1.0374,1.0374
USDCHF,20080430,052000,1.0374,1.0374,1.0374,1.0374
USDCHF,20080430,052100,1.0374,1.0374,1.0373,1.0373
USDCHF,20080430,052200,1.0373,1.0373,1.0373,1.0373
USDCHF,20080430,052300,1.0373,1.0373,1.0373,1.0373
USDCHF,20080430,052400,1.0373,1.0373,1.0373,1.0373
USDCHF,20080430,052500,1.0374,1.0374,1.0373,1.0374
USDCHF,20080430,052600,1.0374,1.0374,1.0374,1.0374
USDCHF,20080430,052700,1.0374,1.0374,1.0374,1.0374
USDCHF,20080430,052800,1.0373,1.0373,1.0372,1.0372
USDCHF,20080430,052900,1.0373,1.0373,1.0373,1.0373
USDCHF,20080430,053000,1.0373,1.0373,1.0372,1.0373
USDCHF,20080430,053100,1.0373,1.0374,1.0373,1.0373
USDCHF,20080430,053200,1.0373,1.0373,1.0373,1.0373
USDCHF,20080430,053300,1.0373,1.0373,1.0373,1.0373
USDCHF,20080430,053400,1.0373,1.0373,1.0373,1.0373
USDCHF,20080430,053500,1.0373,1.0373,1.0372,1.0373
USDCHF,20080430,053600,1.0372,1.0372,1.0372,1.0372
USDCHF,20080430,053700,1.0371,1.0373,1.0371,1.0372
USDCHF,20080430,053800,1.0373,1.0373,1.0372,1.0372
USDCHF,20080430,053900,1.0372,1.0373,1.0372,1.0373
USDCHF,20080430,054000,1.0373,1.0373,1.0373,1.0373
USDCHF,20080430,054100,1.0373,1.0373,1.0371,1.0371
USDCHF,20080430,054200,1.0370,1.0374,1.0370,1.0374
USDCHF,20080430,054300,1.0373,1.0374,1.0373,1.0374
USDCHF,20080430,054400,1.0373,1.0373,1.0373,1.0373
USDCHF,20080430,054500,1.0373,1.0373,1.0373,1.0373
USDCHF,20080430,054600,1.0373,1.0373,1.0372,1.0372
USDCHF,20080430,054700,1.0373,1.0373,1.0372,1.0373
USDCHF,20080430,054800,1.0373,1.0373,1.0372,1.0372
USDCHF,20080430,054900,1.0372,1.0374,1.0372,1.0374
USDCHF,20080430,055000,1.0374,1.0374,1.0374,1.0374
USDCHF,20080430,055100,1.0374,1.0374,1.0374,1.0374
USDCHF,20080430,055200,1.0374,1.0374,1.0373,1.0373
USDCHF,20080430,055300,1.0374,1.0374,1.0373,1.0374
USDCHF,20080430,055400,1.0374,1.0374,1.0373,1.0373
USDCHF,20080430,055500,1.0373,1.0373,1.0373,1.0373
USDCHF,20080430,055600,1.0374,1.0374,1.0373,1.0373
USDCHF,20080430,055700,1.0373,1.0374,1.0373,1.0374
USDCHF,20080430,055800,1.0373,1.0373,1.0370,1.0370
USDCHF,20080430,055900,1.0370,1.0371,1.0370,1.0370
USDCHF,20080430,060000,1.0370,1.0372,1.0370,1.0370
USDCHF,20080430,060100,1.0371,1.0373,1.0370,1.0372
USDCHF,20080430,060200,1.0371,1.0372,1.0371,1.0372
USDCHF,20080430,060300,1.0371,1.0371,1.0370,1.0370
USDCHF,20080430,060400,1.0370,1.0370,1.0370,1.0370
USDCHF,20080430,060500,1.0370,1.0370,1.0369,1.0369
USDCHF,20080430,060600,1.0368,1.0368,1.0367,1.0367
USDCHF,20080430,060700,1.0367,1.0371,1.0367,1.0371
USDCHF,20080430,060800,1.0371,1.0371,1.0371,1.0371
USDCHF,20080430,060900,1.0371,1.0371,1.0371,1.0371
USDCHF,20080430,061000,1.0371,1.0371,1.0371,1.0371
USDCHF,20080430,061100,1.0371,1.0371,1.0371,1.0371
USDCHF,20080430,061200,1.0372,1.0372,1.0372,1.0372
USDCHF,20080430,061300,1.0372,1.0373,1.0372,1.0373
USDCHF,20080430,061400,1.0373,1.0373,1.0372,1.0373
USDCHF,20080430,061500,1.0374,1.0374,1.0374,1.0374
USDCHF,20080430,061600,1.0374,1.0374,1.0372,1.0372
USDCHF,20080430,061700,1.0372,1.0372,1.0372,1.0372
USDCHF,20080430,061800,1.0372,1.0373,1.0372,1.0373
USDCHF,20080430,061900,1.0373,1.0373,1.0373,1.0373
USDCHF,20080430,062000,1.0373,1.0373,1.0372,1.0372
USDCHF,20080430,062100,1.0372,1.0372,1.0371,1.0372
USDCHF,20080430,062200,1.0372,1.0372,1.0371,1.0371
USDCHF,20080430,062300,1.0371,1.0371,1.0371,1.0371
USDCHF,20080430,062400,1.0371,1.0371,1.0371,1.0371
USDCHF,20080430,062500,1.0371,1.0371,1.0371,1.0371
USDCHF,20080430,062600,1.0371,1.0371,1.0371,1.0371
USDCHF,20080430,062700,1.0371,1.0371,1.0370,1.0371
USDCHF,20080430,062800,1.0370,1.0371,1.0370,1.0370
USDCHF,20080430,062900,1.0371,1.0371,1.0370,1.0370
USDCHF,20080430,063000,1.0369,1.0371,1.0369,1.0371
USDCHF,20080430,063100,1.0371,1.0371,1.0369,1.0369
USDCHF,20080430,063200,1.0369,1.0369,1.0369,1.0369
USDCHF,20080430,063300,1.0369,1.0369,1.0369,1.0369
USDCHF,20080430,063400,1.0369,1.0370,1.0369,1.0369
USDCHF,20080430,063500,1.0368,1.0369,1.0368,1.0369
USDCHF,20080430,063600,1.0369,1.0369,1.0368,1.0369
USDCHF,20080430,063700,1.0369,1.0369,1.0368,1.0369
USDCHF,20080430,063800,1.0369,1.0369,1.0368,1.0369
USDCHF,20080430,063900,1.0369,1.0369,1.0369,1.0369
USDCHF,20080430,064000,1.0369,1.0369,1.0368,1.0368
USDCHF,20080430,064100,1.0367,1.0369,1.0367,1.0368
USDCHF,20080430,064200,1.0369,1.0370,1.0368,1.0370
USDCHF,20080430,064300,1.0370,1.0370,1.0367,1.0367
USDCHF,20080430,064400,1.0366,1.0367,1.0365,1.0366
USDCHF,20080430,064500,1.0365,1.0365,1.0365,1.0365
USDCHF,20080430,064600,1.0366,1.0366,1.0365,1.0365
USDCHF,20080430,064700,1.0367,1.0367,1.0366,1.0366
USDCHF,20080430,064800,1.0366,1.0366,1.0365,1.0365
USDCHF,20080430,064900,1.0365,1.0365,1.0365,1.0365
USDCHF,20080430,065000,1.0365,1.0365,1.0365,1.0365
USDCHF,20080430,065100,1.0365,1.0365,1.0365,1.0365
USDCHF,20080430,065200,1.0364,1.0365,1.0364,1.0364
USDCHF,20080430,065300,1.0364,1.0364,1.0362,1.0362
USDCHF,20080430,065400,1.0363,1.0363,1.0363,1.0363
USDCHF,20080430,065500,1.0363,1.0363,1.0363,1.0363
USDCHF,20080430,065600,1.0363,1.0363,1.0362,1.0363
USDCHF,20080430,065700,1.0363,1.0363,1.0362,1.0362
USDCHF,20080430,065800,1.0362,1.0364,1.0362,1.0363
USDCHF,20080430,065900,1.0363,1.0363,1.0362,1.0362
USDCHF,20080430,070000,1.0362,1.0363,1.0362,1.0363
USDCHF,20080430,070100,1.0362,1.0363,1.0362,1.0362
USDCHF,20080430,070200,1.0363,1.0363,1.0363,1.0363
USDCHF,20080430,070300,1.0363,1.0367,1.0363,1.0367
USDCHF,20080430,070400,1.0367,1.0367,1.0365,1.0366
USDCHF,20080430,070500,1.0365,1.0365,1.0362,1.0362
USDCHF,20080430,070600,1.0363,1.0365,1.0363,1.0365
USDCHF,20080430,070700,1.0365,1.0365,1.0365,1.0365
USDCHF,20080430,070800,1.0366,1.0366,1.0365,1.0366
USDCHF,20080430,070900,1.0366,1.0367,1.0366,1.0366
USDCHF,20080430,071000,1.0366,1.0366,1.0365,1.0365
USDCHF,20080430,071100,1.0365,1.0366,1.0365,1.0365
USDCHF,20080430,071200,1.0365,1.0365,1.0365,1.0365
USDCHF,20080430,071300,1.0365,1.0365,1.0364,1.0364
USDCHF,20080430,071400,1.0363,1.0363,1.0361,1.0361
USDCHF,20080430,071500,1.0361,1.0361,1.0361,1.0361
USDCHF,20080430,071600,1.0361,1.0361,1.0358,1.0359
USDCHF,20080430,071700,1.0359,1.0359,1.0359,1.0359
USDCHF,20080430,071800,1.0359,1.0359,1.0357,1.0358
USDCHF,20080430,071900,1.0359,1.0359,1.0358,1.0359
USDCHF,20080430,072000,1.0359,1.0360,1.0357,1.0357
USDCHF,20080430,072100,1.0357,1.0357,1.0357,1.0357
USDCHF,20080430,072200,1.0357,1.0357,1.0357,1.0357
USDCHF,20080430,072300,1.0357,1.0357,1.0356,1.0357
USDCHF,20080430,072400,1.0357,1.0358,1.0357,1.0357
USDCHF,20080430,072500,1.0358,1.0358,1.0357,1.0357
USDCHF,20080430,072600,1.0357,1.0357,1.0356,1.0357
USDCHF,20080430,072700,1.0357,1.0357,1.0356,1.0356
USDCHF,20080430,072800,1.0357,1.0359,1.0357,1.0359
USDCHF,20080430,072900,1.0358,1.0358,1.0356,1.0357
USDCHF,20080430,073000,1.0356,1.0356,1.0355,1.0356
USDCHF,20080430,073100,1.0357,1.0357,1.0356,1.0356
USDCHF,20080430,073200,1.0356,1.0361,1.0356,1.0359
USDCHF,20080430,073300,1.0360,1.0362,1.0360,1.0360
USDCHF,20080430,073400,1.0361,1.0361,1.0361,1.0361
USDCHF,20080430,073500,1.0361,1.0361,1.0361,1.0361
USDCHF,20080430,073600,1.0361,1.0361,1.0361,1.0361
USDCHF,20080430,073700,1.0361,1.0362,1.0361,1.0362
USDCHF,20080430,073800,1.0361,1.0361,1.0361,1.0361
USDCHF,20080430,073900,1.0361,1.0361,1.0360,1.0360
USDCHF,20080430,074000,1.0361,1.0361,1.0360,1.0360
USDCHF,20080430,074100,1.0359,1.0360,1.0359,1.0360
USDCHF,20080430,074200,1.0360,1.0360,1.0360,1.0360
USDCHF,20080430,074300,1.0360,1.0360,1.0360,1.0360
USDCHF,20080430,074400,1.0360,1.0360,1.0358,1.0359
USDCHF,20080430,074500,1.0359,1.0359,1.0358,1.0359
USDCHF,20080430,074600,1.0358,1.0359,1.0358,1.0358
USDCHF,20080430,074700,1.0359,1.0359,1.0358,1.0358
USDCHF,20080430,074800,1.0358,1.0359,1.0358,1.0359
USDCHF,20080430,074900,1.0359,1.0360,1.0359,1.0360
USDCHF,20080430,075000,1.0360,1.0360,1.0360,1.0360
USDCHF,20080430,075100,1.0361,1.0364,1.0361,1.0364
USDCHF,20080430,075200,1.0364,1.0364,1.0362,1.0363
USDCHF,20080430,075300,1.0364,1.0364,1.0361,1.0361
USDCHF,20080430,075400,1.0362,1.0362,1.0361,1.0361
USDCHF,20080430,075500,1.0361,1.0362,1.0361,1.0362
USDCHF,20080430,075600,1.0363,1.0363,1.0363,1.0363
USDCHF,20080430,075700,1.0363,1.0364,1.0363,1.0363
USDCHF,20080430,075800,1.0364,1.0366,1.0364,1.0366
USDCHF,20080430,075900,1.0365,1.0365,1.0362,1.0362
USDCHF,20080430,080000,1.0363,1.0363,1.0360,1.0360
USDCHF,20080430,080100,1.0360,1.0360,1.0359,1.0359
USDCHF,20080430,080200,1.0360,1.0362,1.0360,1.0362
USDCHF,20080430,080300,1.0362,1.0364,1.0362,1.0364
USDCHF,20080430,080400,1.0365,1.0366,1.0365,1.0366
USDCHF,20080430,080500,1.0367,1.0368,1.0366,1.0366
USDCHF,20080430,080600,1.0367,1.0367,1.0365,1.0365
USDCHF,20080430,080700,1.0365,1.0366,1.0365,1.0366
USDCHF,20080430,080800,1.0365,1.0366,1.0364,1.0364
USDCHF,20080430,080900,1.0363,1.0363,1.0361,1.0362
USDCHF,20080430,081000,1.0363,1.0364,1.0362,1.0362
USDCHF,20080430,081100,1.0361,1.0362,1.0361,1.0361
USDCHF,20080430,081200,1.0361,1.0361,1.0358,1.0360
USDCHF,20080430,081300,1.0359,1.0360,1.0359,1.0360
USDCHF,20080430,081400,1.0359,1.0359,1.0357,1.0357
USDCHF,20080430,081500,1.0357,1.0358,1.0357,1.0357
USDCHF,20080430,081600,1.0357,1.0357,1.0356,1.0356
USDCHF,20080430,081700,1.0357,1.0358,1.0356,1.0358
USDCHF,20080430,081800,1.0359,1.0359,1.0357,1.0358
USDCHF,20080430,081900,1.0357,1.0357,1.0355,1.0356
USDCHF,20080430,082000,1.0356,1.0357,1.0355,1.0357
USDCHF,20080430,082100,1.0358,1.0358,1.0357,1.0357
USDCHF,20080430,082200,1.0357,1.0357,1.0355,1.0355
USDCHF,20080430,082300,1.0354,1.0355,1.0350,1.0350
USDCHF,20080430,082400,1.0351,1.0352,1.0349,1.0349
USDCHF,20080430,082500,1.0347,1.0350,1.0346,1.0349
USDCHF,20080430,082600,1.0348,1.0351,1.0348,1.0351
USDCHF,20080430,082700,1.0352,1.0356,1.0352,1.0356
USDCHF,20080430,082800,1.0355,1.0355,1.0352,1.0352
USDCHF,20080430,082900,1.0351,1.0352,1.0351,1.0352
USDCHF,20080430,083000,1.0353,1.0354,1.0352,1.0354
USDCHF,20080430,083100,1.0353,1.0354,1.0353,1.0353
USDCHF,20080430,083200,1.0352,1.0352,1.0349,1.0349
USDCHF,20080430,083300,1.0349,1.0350,1.0348,1.0349
USDCHF,20080430,083400,1.0348,1.0348,1.0347,1.0347
USDCHF,20080430,083500,1.0348,1.0348,1.0347,1.0348
USDCHF,20080430,083600,1.0349,1.0349,1.0346,1.0347
USDCHF,20080430,083700,1.0346,1.0347,1.0343,1.0344
USDCHF,20080430,083800,1.0345,1.0350,1.0344,1.0344
USDCHF,20080430,083900,1.0345,1.0346,1.0345,1.0345
USDCHF,20080430,084000,1.0346,1.0349,1.0346,1.0347
USDCHF,20080430,084100,1.0346,1.0346,1.0344,1.0344
USDCHF,20080430,084200,1.0343,1.0343,1.0340,1.0340
USDCHF,20080430,084300,1.0341,1.0341,1.0340,1.0340
USDCHF,20080430,084400,1.0339,1.0339,1.0336,1.0337
USDCHF,20080430,084500,1.0338,1.0344,1.0338,1.0344
USDCHF,20080430,084600,1.0344,1.0346,1.0343,1.0344
USDCHF,20080430,084700,1.0345,1.0348,1.0345,1.0348
USDCHF,20080430,084800,1.0347,1.0348,1.0346,1.0346
USDCHF,20080430,084900,1.0347,1.0347,1.0345,1.0345
USDCHF,20080430,085000,1.0345,1.0346,1.0345,1.0346
USDCHF,20080430,085100,1.0345,1.0347,1.0345,1.0347
USDCHF,20080430,085200,1.0346,1.0346,1.0343,1.0346
USDCHF,20080430,085300,1.0345,1.0345,1.0343,1.0344
USDCHF,20080430,085400,1.0343,1.0345,1.0343,1.0345
USDCHF,20080430,085500,1.0346,1.0348,1.0345,1.0346
USDCHF,20080430,085600,1.0346,1.0346,1.0340,1.0342
USDCHF,20080430,085700,1.0342,1.0342,1.0342,1.0342
USDCHF,20080430,085800,1.0342,1.0342,1.0341,1.0341
USDCHF,20080430,085900,1.0342,1.0343,1.0341,1.0343
USDCHF,20080430,090000,1.0342,1.0343,1.0340,1.0340
USDCHF,20080430,090100,1.0339,1.0340,1.0339,1.0339
USDCHF,20080430,090200,1.0339,1.0340,1.0339,1.0339
USDCHF,20080430,090300,1.0339,1.0339,1.0336,1.0336
USDCHF,20080430,090400,1.0335,1.0337,1.0334,1.0336
USDCHF,20080430,090500,1.0335,1.0335,1.0333,1.0335
USDCHF,20080430,090600,1.0334,1.0334,1.0328,1.0328
USDCHF,20080430,090700,1.0329,1.0331,1.0328,1.0331
USDCHF,20080430,090800,1.0332,1.0335,1.0332,1.0334
USDCHF,20080430,090900,1.0333,1.0333,1.0332,1.0333
USDCHF,20080430,091000,1.0332,1.0334,1.0332,1.0334
USDCHF,20080430,091100,1.0334,1.0335,1.0333,1.0334
USDCHF,20080430,091200,1.0333,1.0337,1.0332,1.0337
USDCHF,20080430,091300,1.0336,1.0336,1.0334,1.0334
USDCHF,20080430,091400,1.0333,1.0335,1.0331,1.0335
USDCHF,20080430,091500,1.0334,1.0337,1.0334,1.0337
USDCHF,20080430,091600,1.0336,1.0336,1.0335,1.0336
USDCHF,20080430,091700,1.0336,1.0339,1.0336,1.0338
USDCHF,20080430,091800,1.0339,1.0340,1.0338,1.0338
USDCHF,20080430,091900,1.0338,1.0339,1.0338,1.0339
USDCHF,20080430,092000,1.0339,1.0339,1.0338,1.0338
USDCHF,20080430,092100,1.0338,1.0338,1.0337,1.0338
USDCHF,20080430,092200,1.0337,1.0337,1.0336,1.0337
USDCHF,20080430,092300,1.0338,1.0338,1.0336,1.0337
USDCHF,20080430,092400,1.0337,1.0338,1.0337,1.0338
USDCHF,20080430,092500,1.0339,1.0339,1.0338,1.0338
USDCHF,20080430,092600,1.0337,1.0339,1.0337,1.0339
USDCHF,20080430,092700,1.0339,1.0340,1.0339,1.0340
USDCHF,20080430,092800,1.0339,1.0340,1.0339,1.0340
USDCHF,20080430,092900,1.0340,1.0340,1.0339,1.0339
USDCHF,20080430,093000,1.0340,1.0341,1.0339,1.0341
USDCHF,20080430,093100,1.0340,1.0342,1.0339,1.0342
USDCHF,20080430,093200,1.0342,1.0342,1.0341,1.0341
USDCHF,20080430,093300,1.0342,1.0343,1.0342,1.0343
USDCHF,20080430,093400,1.0342,1.0345,1.0342,1.0345
USDCHF,20080430,093500,1.0346,1.0350,1.0346,1.0350
USDCHF,20080430,093600,1.0351,1.0351,1.0349,1.0349
USDCHF,20080430,093700,1.0350,1.0350,1.0348,1.0348
USDCHF,20080430,093800,1.0348,1.0348,1.0344,1.0345
USDCHF,20080430,093900,1.0346,1.0347,1.0346,1.0347
USDCHF,20080430,094000,1.0346,1.0347,1.0346,1.0346
USDCHF,20080430,094100,1.0345,1.0345,1.0344,1.0345
USDCHF,20080430,094200,1.0346,1.0346,1.0344,1.0344
USDCHF,20080430,094300,1.0343,1.0346,1.0343,1.0346
USDCHF,20080430,094400,1.0345,1.0346,1.0345,1.0346
USDCHF,20080430,094500,1.0345,1.0345,1.0344,1.0344
USDCHF,20080430,094600,1.0345,1.0345,1.0345,1.0345
USDCHF,20080430,094700,1.0345,1.0345,1.0344,1.0344
USDCHF,20080430,094800,1.0345,1.0346,1.0345,1.0346
USDCHF,20080430,094900,1.0345,1.0346,1.0345,1.0346
USDCHF,20080430,095000,1.0345,1.0346,1.0345,1.0346
USDCHF,20080430,095100,1.0346,1.0346,1.0346,1.0346
USDCHF,20080430,095200,1.0346,1.0349,1.0346,1.0349
USDCHF,20080430,095300,1.0348,1.0349,1.0348,1.0349
USDCHF,20080430,095400,1.0350,1.0352,1.0350,1.0352
USDCHF,20080430,095500,1.0353,1.0355,1.0353,1.0355
USDCHF,20080430,095600,1.0354,1.0358,1.0354,1.0357
USDCHF,20080430,095700,1.0356,1.0357,1.0354,1.0354
USDCHF,20080430,095800,1.0354,1.0355,1.0354,1.0355
USDCHF,20080430,095900,1.0356,1.0358,1.0356,1.0357
USDCHF,20080430,100000,1.0357,1.0358,1.0357,1.0357
USDCHF,20080430,100100,1.0357,1.0358,1.0356,1.0358
USDCHF,20080430,100200,1.0359,1.0364,1.0359,1.0363
USDCHF,20080430,100300,1.0364,1.0366,1.0364,1.0366
USDCHF,20080430,100400,1.0365,1.0365,1.0362,1.0362
USDCHF,20080430,100500,1.0362,1.0362,1.0361,1.0362
USDCHF,20080430,100600,1.0361,1.0363,1.0361,1.0362
USDCHF,20080430,100700,1.0361,1.0362,1.0359,1.0359
USDCHF,20080430,100800,1.0358,1.0359,1.0357,1.0358
USDCHF,20080430,100900,1.0359,1.0359,1.0357,1.0359
USDCHF,20080430,101000,1.0358,1.0359,1.0357,1.0357
USDCHF,20080430,101100,1.0356,1.0357,1.0355,1.0355
USDCHF,20080430,101200,1.0356,1.0358,1.0355,1.0358
USDCHF,20080430,101300,1.0358,1.0359,1.0358,1.0358
USDCHF,20080430,101400,1.0357,1.0357,1.0356,1.0356
USDCHF,20080430,101500,1.0355,1.0357,1.0355,1.0357
USDCHF,20080430,101600,1.0358,1.0358,1.0355,1.0356
USDCHF,20080430,101700,1.0357,1.0358,1.0357,1.0358
USDCHF,20080430,101800,1.0357,1.0357,1.0355,1.0357
USDCHF,20080430,101900,1.0358,1.0358,1.0356,1.0357
USDCHF,20080430,102000,1.0358,1.0358,1.0355,1.0355
USDCHF,20080430,102100,1.0354,1.0357,1.0354,1.0357
USDCHF,20080430,102200,1.0358,1.0359,1.0358,1.0359
USDCHF,20080430,102300,1.0359,1.0360,1.0358,1.0360
USDCHF,20080430,102400,1.0361,1.0366,1.0361,1.0365
USDCHF,20080430,102500,1.0366,1.0369,1.0365,1.0368
USDCHF,20080430,102600,1.0367,1.0368,1.0365,1.0367
USDCHF,20080430,102700,1.0368,1.0368,1.0367,1.0368
USDCHF,20080430,102800,1.0367,1.0371,1.0367,1.0371
USDCHF,20080430,102900,1.0372,1.0373,1.0369,1.0369
USDCHF,20080430,103000,1.0370,1.0370,1.0369,1.0370
USDCHF,20080430,103100,1.0371,1.0371,1.0369,1.0370
USDCHF,20080430,103200,1.0371,1.0372,1.0370,1.0372
USDCHF,20080430,103300,1.0373,1.0378,1.0373,1.0378
USDCHF,20080430,103400,1.0379,1.0381,1.0378,1.0381
USDCHF,20080430,103500,1.0382,1.0387,1.0382,1.0386
USDCHF,20080430,103600,1.0385,1.0393,1.0385,1.0389
USDCHF,20080430,103700,1.0388,1.0388,1.0387,1.0387
USDCHF,20080430,103800,1.0388,1.0396,1.0387,1.0392
USDCHF,20080430,103900,1.0393,1.0397,1.0390,1.0397
USDCHF,20080430,104000,1.0398,1.0399,1.0393,1.0393
USDCHF,20080430,104100,1.0392,1.0393,1.0392,1.0393
USDCHF,20080430,104200,1.0392,1.0394,1.0391,1.0394
USDCHF,20080430,104300,1.0395,1.0396,1.0391,1.0391
USDCHF,20080430,104400,1.0390,1.0390,1.0386,1.0386
USDCHF,20080430,104500,1.0387,1.0390,1.0387,1.0388
USDCHF,20080430,104600,1.0389,1.0389,1.0387,1.0387
USDCHF,20080430,104700,1.0386,1.0387,1.0386,1.0386
USDCHF,20080430,104800,1.0386,1.0387,1.0386,1.0386
USDCHF,20080430,104900,1.0387,1.0387,1.0386,1.0387
USDCHF,20080430,105000,1.0388,1.0388,1.0387,1.0388
USDCHF,20080430,105100,1.0388,1.0389,1.0386,1.0386
USDCHF,20080430,105200,1.0385,1.0385,1.0383,1.0385
USDCHF,20080430,105300,1.0384,1.0384,1.0383,1.0383
USDCHF,20080430,105400,1.0383,1.0388,1.0383,1.0388
USDCHF,20080430,105500,1.0389,1.0391,1.0388,1.0388
USDCHF,20080430,105600,1.0389,1.0389,1.0385,1.0386
USDCHF,20080430,105700,1.0386,1.0386,1.0383,1.0384
USDCHF,20080430,105800,1.0383,1.0385,1.0382,1.0383
USDCHF,20080430,105900,1.0382,1.0383,1.0382,1.0383
USDCHF,20080430,110000,1.0383,1.0383,1.0382,1.0382
USDCHF,20080430,110100,1.0383,1.0389,1.0383,1.0385
USDCHF,20080430,110200,1.0386,1.0392,1.0385,1.0391
USDCHF,20080430,110300,1.0390,1.0391,1.0389,1.0390
USDCHF,20080430,110400,1.0391,1.0395,1.0391,1.0395
USDCHF,20080430,110500,1.0395,1.0395,1.0387,1.0388
USDCHF,20080430,110600,1.0387,1.0387,1.0381,1.0382
USDCHF,20080430,110700,1.0381,1.0381,1.0379,1.0381
USDCHF,20080430,110800,1.0382,1.0382,1.0380,1.0380
USDCHF,20080430,110900,1.0381,1.0382,1.0379,1.0380
USDCHF,20080430,111000,1.0379,1.0379,1.0377,1.0377
USDCHF,20080430,111100,1.0376,1.0378,1.0375,1.0376
USDCHF,20080430,111200,1.0375,1.0375,1.0373,1.0374
USDCHF,20080430,111300,1.0374,1.0375,1.0374,1.0374
USDCHF,20080430,111400,1.0374,1.0376,1.0373,1.0373
USDCHF,20080430,111500,1.0374,1.0375,1.0374,1.0375
USDCHF,20080430,111600,1.0375,1.0375,1.0374,1.0374
USDCHF,20080430,111700,1.0375,1.0375,1.0374,1.0375
USDCHF,20080430,111800,1.0376,1.0376,1.0375,1.0375
USDCHF,20080430,111900,1.0374,1.0375,1.0374,1.0374
USDCHF,20080430,112000,1.0374,1.0374,1.0373,1.0374
USDCHF,20080430,112100,1.0374,1.0374,1.0370,1.0372
USDCHF,20080430,112200,1.0373,1.0373,1.0366,1.0366
USDCHF,20080430,112300,1.0367,1.0367,1.0365,1.0367
USDCHF,20080430,112400,1.0366,1.0367,1.0366,1.0366
USDCHF,20080430,112500,1.0366,1.0374,1.0366,1.0373
USDCHF,20080430,112600,1.0372,1.0375,1.0371,1.0375
USDCHF,20080430,112700,1.0376,1.0378,1.0376,1.0377
USDCHF,20080430,112800,1.0376,1.0376,1.0373,1.0375
USDCHF,20080430,112900,1.0376,1.0379,1.0374,1.0374
USDCHF,20080430,113000,1.0373,1.0375,1.0373,1.0374
USDCHF,20080430,113100,1.0375,1.0376,1.0374,1.0374
USDCHF,20080430,113200,1.0373,1.0376,1.0373,1.0376
USDCHF,20080430,113300,1.0375,1.0381,1.0375,1.0381
USDCHF,20080430,113400,1.0380,1.0381,1.0378,1.0378
USDCHF,20080430,113500,1.0377,1.0377,1.0371,1.0372
USDCHF,20080430,113600,1.0371,1.0372,1.0370,1.0372
USDCHF,20080430,113700,1.0372,1.0373,1.0372,1.0373
USDCHF,20080430,113800,1.0374,1.0376,1.0374,1.0376
USDCHF,20080430,113900,1.0375,1.0379,1.0375,1.0379
USDCHF,20080430,114000,1.0378,1.0379,1.0378,1.0379
USDCHF,20080430,114100,1.0378,1.0381,1.0378,1.0380
USDCHF,20080430,114200,1.0380,1.0382,1.0380,1.0382
USDCHF,20080430,114300,1.0381,1.0382,1.0381,1.0382
USDCHF,20080430,114400,1.0382,1.0383,1.0382,1.0382
USDCHF,20080430,114500,1.0383,1.0384,1.0380,1.0380
USDCHF,20080430,114600,1.0381,1.0383,1.0379,1.0383
USDCHF,20080430,114700,1.0383,1.0384,1.0382,1.0383
USDCHF,20080430,114800,1.0383,1.0386,1.0383,1.0384
USDCHF,20080430,114900,1.0385,1.0385,1.0379,1.0379
USDCHF,20080430,115000,1.0380,1.0380,1.0379,1.0379
USDCHF,20080430,115100,1.0380,1.0380,1.0378,1.0378
USDCHF,20080430,115200,1.0379,1.0380,1.0378,1.0380
USDCHF,20080430,115300,1.0380,1.0380,1.0376,1.0376
USDCHF,20080430,115400,1.0375,1.0377,1.0375,1.0377
USDCHF,20080430,115500,1.0378,1.0379,1.0376,1.0379
USDCHF,20080430,115600,1.0380,1.0380,1.0376,1.0376
USDCHF,20080430,115700,1.0375,1.0378,1.0375,1.0376
USDCHF,20080430,115800,1.0375,1.0375,1.0373,1.0374
USDCHF,20080430,115900,1.0374,1.0376,1.0374,1.0375
USDCHF,20080430,120000,1.0376,1.0376,1.0375,1.0375
USDCHF,20080430,120100,1.0375,1.0377,1.0375,1.0377
USDCHF,20080430,120200,1.0376,1.0377,1.0376,1.0376
USDCHF,20080430,120300,1.0375,1.0375,1.0373,1.0374
USDCHF,20080430,120400,1.0373,1.0375,1.0373,1.0374
USDCHF,20080430,120500,1.0374,1.0377,1.0372,1.0377
USDCHF,20080430,120600,1.0378,1.0379,1.0377,1.0379
USDCHF,20080430,120700,1.0380,1.0383,1.0380,1.0382
USDCHF,20080430,120800,1.0382,1.0382,1.0381,1.0381
USDCHF,20080430,120900,1.0382,1.0384,1.0382,1.0384
USDCHF,20080430,121000,1.0383,1.0387,1.0383,1.0386
USDCHF,20080430,121100,1.0387,1.0387,1.0385,1.0385
USDCHF,20080430,121200,1.0386,1.0386,1.0385,1.0385
USDCHF,20080430,121300,1.0386,1.0387,1.0385,1.0387
USDCHF,20080430,121400,1.0386,1.0387,1.0386,1.0386
USDCHF,20080430,121500,1.0385,1.0387,1.0385,1.0386
USDCHF,20080430,121600,1.0386,1.0388,1.0386,1.0387
USDCHF,20080430,121700,1.0386,1.0387,1.0385,1.0387
USDCHF,20080430,121800,1.0387,1.0387,1.0387,1.0387
USDCHF,20080430,121900,1.0386,1.0387,1.0383,1.0384
USDCHF,20080430,122000,1.0385,1.0386,1.0384,1.0385
USDCHF,20080430,122100,1.0384,1.0385,1.0384,1.0385
USDCHF,20080430,122200,1.0385,1.0386,1.0385,1.0386
USDCHF,20080430,122300,1.0386,1.0386,1.0386,1.0386
USDCHF,20080430,122400,1.0386,1.0386,1.0386,1.0386
USDCHF,20080430,122500,1.0386,1.0386,1.0384,1.0384
USDCHF,20080430,122600,1.0384,1.0384,1.0384,1.0384
USDCHF,20080430,122700,1.0384,1.0384,1.0384,1.0384
USDCHF,20080430,122800,1.0385,1.0385,1.0384,1.0384
USDCHF,20080430,122900,1.0383,1.0384,1.0383,1.0384
USDCHF,20080430,123000,1.0385,1.0385,1.0384,1.0385
USDCHF,20080430,123100,1.0384,1.0385,1.0384,1.0385
USDCHF,20080430,123200,1.0385,1.0387,1.0385,1.0387
USDCHF,20080430,123300,1.0386,1.0387,1.0386,1.0387
USDCHF,20080430,123400,1.0388,1.0388,1.0386,1.0387
USDCHF,20080430,123500,1.0387,1.0387,1.0386,1.0387
USDCHF,20080430,123600,1.0386,1.0388,1.0386,1.0388
USDCHF,20080430,123700,1.0387,1.0388,1.0387,1.0387
USDCHF,20080430,123800,1.0387,1.0387,1.0386,1.0386
USDCHF,20080430,123900,1.0387,1.0387,1.0386,1.0386
USDCHF,20080430,124000,1.0386,1.0387,1.0386,1.0387
USDCHF,20080430,124100,1.0386,1.0387,1.0386,1.0387
USDCHF,20080430,124200,1.0386,1.0387,1.0386,1.0387
USDCHF,20080430,124300,1.0387,1.0388,1.0387,1.0388
USDCHF,20080430,124400,1.0388,1.0391,1.0388,1.0391
USDCHF,20080430,124500,1.0392,1.0392,1.0391,1.0391
USDCHF,20080430,124600,1.0392,1.0392,1.0389,1.0390
USDCHF,20080430,124700,1.0391,1.0392,1.0391,1.0391
USDCHF,20080430,124800,1.0391,1.0391,1.0391,1.0391
USDCHF,20080430,124900,1.0391,1.0391,1.0390,1.0390
USDCHF,20080430,125000,1.0391,1.0392,1.0391,1.0392
USDCHF,20080430,125100,1.0391,1.0392,1.0390,1.0391
USDCHF,20080430,125200,1.0390,1.0391,1.0388,1.0388
USDCHF,20080430,125300,1.0387,1.0387,1.0386,1.0387
USDCHF,20080430,125400,1.0386,1.0388,1.0386,1.0388
USDCHF,20080430,125500,1.0387,1.0388,1.0386,1.0387
USDCHF,20080430,125600,1.0388,1.0388,1.0382,1.0384
USDCHF,20080430,125700,1.0385,1.0385,1.0383,1.0383
USDCHF,20080430,125800,1.0383,1.0383,1.0383,1.0383
USDCHF,20080430,125900,1.0383,1.0384,1.0383,1.0383
USDCHF,20080430,130000,1.0382,1.0383,1.0381,1.0381
USDCHF,20080430,130100,1.0382,1.0385,1.0382,1.0385
USDCHF,20080430,130200,1.0384,1.0384,1.0383,1.0384
USDCHF,20080430,130300,1.0384,1.0384,1.0384,1.0384
USDCHF,20080430,130400,1.0384,1.0384,1.0384,1.0384
USDCHF,20080430,130500,1.0383,1.0384,1.0383,1.0383
USDCHF,20080430,130600,1.0382,1.0382,1.0379,1.0381
USDCHF,20080430,130700,1.0381,1.0382,1.0381,1.0381
USDCHF,20080430,130800,1.0380,1.0381,1.0380,1.0381
USDCHF,20080430,130900,1.0382,1.0382,1.0382,1.0382
USDCHF,20080430,131000,1.0383,1.0383,1.0382,1.0383
USDCHF,20080430,131100,1.0383,1.0383,1.0380,1.0380
USDCHF,20080430,131200,1.0379,1.0381,1.0378,1.0381
USDCHF,20080430,131300,1.0382,1.0383,1.0382,1.0383
USDCHF,20080430,131400,1.0382,1.0382,1.0382,1.0382
USDCHF,20080430,131500,1.0383,1.0383,1.0382,1.0383
USDCHF,20080430,131600,1.0383,1.0383,1.0382,1.0382
USDCHF,20080430,131700,1.0383,1.0388,1.0383,1.0388
USDCHF,20080430,131800,1.0389,1.0391,1.0388,1.0388
USDCHF,20080430,131900,1.0387,1.0387,1.0382,1.0382
USDCHF,20080430,132000,1.0382,1.0382,1.0377,1.0379
USDCHF,20080430,132100,1.0380,1.0380,1.0379,1.0379
USDCHF,20080430,132200,1.0379,1.0380,1.0378,1.0379
USDCHF,20080430,132300,1.0379,1.0379,1.0378,1.0378
USDCHF,20080430,132400,1.0378,1.0379,1.0375,1.0376
USDCHF,20080430,132500,1.0376,1.0376,1.0376,1.0376
USDCHF,20080430,132600,1.0376,1.0376,1.0374,1.0374
USDCHF,20080430,132700,1.0373,1.0373,1.0368,1.0371
USDCHF,20080430,132800,1.0371,1.0372,1.0371,1.0372
USDCHF,20080430,132900,1.0371,1.0373,1.0371,1.0373
USDCHF,20080430,133000,1.0374,1.0374,1.0373,1.0373
USDCHF,20080430,133100,1.0373,1.0373,1.0367,1.0367
USDCHF,20080430,133200,1.0368,1.0372,1.0367,1.0372
USDCHF,20080430,133300,1.0372,1.0373,1.0372,1.0373
USDCHF,20080430,133400,1.0374,1.0375,1.0372,1.0373
USDCHF,20080430,133500,1.0373,1.0373,1.0372,1.0373
USDCHF,20080430,133600,1.0374,1.0374,1.0373,1.0374
USDCHF,20080430,133700,1.0373,1.0374,1.0373,1.0374
USDCHF,20080430,133800,1.0375,1.0376,1.0375,1.0376
USDCHF,20080430,133900,1.0375,1.0376,1.0375,1.0376
USDCHF,20080430,134000,1.0376,1.0376,1.0375,1.0375
USDCHF,20080430,134100,1.0374,1.0377,1.0374,1.0376
USDCHF,20080430,134200,1.0376,1.0378,1.0376,1.0378
USDCHF,20080430,134300,1.0377,1.0377,1.0376,1.0376
USDCHF,20080430,134400,1.0377,1.0377,1.0377,1.0377
USDCHF,20080430,134500,1.0376,1.0378,1.0376,1.0376
USDCHF,20080430,134600,1.0376,1.0376,1.0373,1.0373
USDCHF,20080430,134700,1.0372,1.0373,1.0370,1.0373
USDCHF,20080430,134800,1.0374,1.0374,1.0374,1.0374
USDCHF,20080430,134900,1.0374,1.0378,1.0374,1.0378
USDCHF,20080430,135000,1.0377,1.0377,1.0375,1.0375
USDCHF,20080430,135100,1.0374,1.0376,1.0374,1.0376
USDCHF,20080430,135200,1.0376,1.0376,1.0374,1.0376
USDCHF,20080430,135300,1.0377,1.0380,1.0377,1.0380
USDCHF,20080430,135400,1.0380,1.0382,1.0380,1.0381
USDCHF,20080430,135500,1.0381,1.0381,1.0380,1.0380
USDCHF,20080430,135600,1.0380,1.0380,1.0378,1.0378
USDCHF,20080430,135700,1.0379,1.0379,1.0378,1.0378
USDCHF,20080430,135800,1.0377,1.0378,1.0376,1.0376
USDCHF,20080430,135900,1.0377,1.0377,1.0377,1.0377
USDCHF,20080430,140000,1.0377,1.0377,1.0376,1.0376
USDCHF,20080430,140100,1.0377,1.0377,1.0373,1.0373
USDCHF,20080430,140200,1.0374,1.0375,1.0374,1.0374
USDCHF,20080430,140300,1.0374,1.0376,1.0374,1.0376
USDCHF,20080430,140400,1.0376,1.0377,1.0376,1.0377
USDCHF,20080430,140500,1.0377,1.0379,1.0377,1.0377
USDCHF,20080430,140600,1.0376,1.0379,1.0376,1.0378
USDCHF,20080430,140700,1.0379,1.0382,1.0379,1.0382
USDCHF,20080430,140800,1.0381,1.0382,1.0381,1.0382
USDCHF,20080430,140900,1.0383,1.0383,1.0381,1.0382
USDCHF,20080430,141000,1.0382,1.0384,1.0382,1.0383
USDCHF,20080430,141100,1.0382,1.0384,1.0382,1.0384
USDCHF,20080430,141200,1.0384,1.0384,1.0380,1.0381
USDCHF,20080430,141300,1.0381,1.0381,1.0381,1.0381
USDCHF,20080430,141400,1.0380,1.0380,1.0378,1.0380
USDCHF,20080430,141500,1.0381,1.0385,1.0381,1.0385
USDCHF,20080430,141600,1.0387,1.0399,1.0386,1.0394
USDCHF,20080430,141700,1.0393,1.0397,1.0393,1.0397
USDCHF,20080430,141800,1.0396,1.0396,1.0387,1.0388
USDCHF,20080430,141900,1.0389,1.0394,1.0387,1.0390
USDCHF,20080430,142000,1.0389,1.0390,1.0385,1.0390
USDCHF,20080430,142100,1.0391,1.0391,1.0390,1.0391
USDCHF,20080430,142200,1.0392,1.0395,1.0392,1.0393
USDCHF,20080430,142300,1.0394,1.0395,1.0393,1.0395
USDCHF,20080430,142400,1.0394,1.0396,1.0394,1.0396
USDCHF,20080430,142500,1.0397,1.0397,1.0395,1.0395
USDCHF,20080430,142600,1.0394,1.0394,1.0389,1.0389
USDCHF,20080430,142700,1.0390,1.0390,1.0389,1.0389
USDCHF,20080430,142800,1.0388,1.0388,1.0387,1.0387
USDCHF,20080430,142900,1.0387,1.0405,1.0387,1.0405
USDCHF,20080430,143000,1.0406,1.0410,1.0405,1.0406
USDCHF,20080430,143100,1.0405,1.0429,1.0405,1.0424
USDCHF,20080430,143200,1.0423,1.0423,1.0407,1.0409
USDCHF,20080430,143300,1.0408,1.0412,1.0408,1.0409
USDCHF,20080430,143400,1.0408,1.0408,1.0405,1.0406
USDCHF,20080430,143500,1.0405,1.0405,1.0394,1.0396
USDCHF,20080430,143600,1.0397,1.0398,1.0392,1.0392
USDCHF,20080430,143700,1.0393,1.0395,1.0387,1.0388
USDCHF,20080430,143800,1.0389,1.0393,1.0388,1.0390
USDCHF,20080430,143900,1.0391,1.0391,1.0388,1.0388
USDCHF,20080430,144000,1.0389,1.0391,1.0389,1.0390
USDCHF,20080430,144100,1.0391,1.0393,1.0390,1.0393
USDCHF,20080430,144200,1.0394,1.0399,1.0394,1.0399
USDCHF,20080430,144300,1.0400,1.0402,1.0400,1.0401
USDCHF,20080430,144400,1.0402,1.0402,1.0400,1.0401
USDCHF,20080430,144500,1.0402,1.0406,1.0402,1.0402
USDCHF,20080430,144600,1.0403,1.0405,1.0403,1.0405
USDCHF,20080430,144700,1.0404,1.0405,1.0402,1.0403
USDCHF,20080430,144800,1.0402,1.0406,1.0402,1.0406
USDCHF,20080430,144900,1.0405,1.0406,1.0404,1.0404
USDCHF,20080430,145000,1.0405,1.0405,1.0400,1.0401
USDCHF,20080430,145100,1.0401,1.0403,1.0401,1.0403
USDCHF,20080430,145200,1.0404,1.0406,1.0404,1.0405
USDCHF,20080430,145300,1.0406,1.0406,1.0397,1.0397
USDCHF,20080430,145400,1.0398,1.0398,1.0394,1.0396
USDCHF,20080430,145500,1.0397,1.0398,1.0395,1.0395
USDCHF,20080430,145600,1.0394,1.0394,1.0391,1.0392
USDCHF,20080430,145700,1.0391,1.0392,1.0390,1.0392
USDCHF,20080430,145800,1.0392,1.0395,1.0392,1.0395
USDCHF,20080430,145900,1.0394,1.0399,1.0394,1.0398
USDCHF,20080430,150000,1.0397,1.0397,1.0394,1.0394
USDCHF,20080430,150100,1.0394,1.0394,1.0390,1.0391
USDCHF,20080430,150200,1.0390,1.0391,1.0389,1.0389
USDCHF,20080430,150300,1.0388,1.0390,1.0388,1.0390
USDCHF,20080430,150400,1.0391,1.0391,1.0387,1.0387
USDCHF,20080430,150500,1.0388,1.0390,1.0388,1.0390
USDCHF,20080430,150600,1.0391,1.0391,1.0390,1.0391
USDCHF,20080430,150700,1.0392,1.0392,1.0390,1.0390
USDCHF,20080430,150800,1.0390,1.0390,1.0390,1.0390
USDCHF,20080430,150900,1.0390,1.0390,1.0388,1.0388
USDCHF,20080430,151000,1.0387,1.0389,1.0387,1.0389
USDCHF,20080430,151100,1.0389,1.0389,1.0388,1.0389
USDCHF,20080430,151200,1.0389,1.0392,1.0389,1.0392
USDCHF,20080430,151300,1.0391,1.0394,1.0391,1.0394
USDCHF,20080430,151400,1.0395,1.0396,1.0393,1.0393
USDCHF,20080430,151500,1.0393,1.0395,1.0392,1.0394
USDCHF,20080430,151600,1.0395,1.0395,1.0394,1.0395
USDCHF,20080430,151700,1.0394,1.0394,1.0390,1.0390
USDCHF,20080430,151800,1.0389,1.0390,1.0389,1.0390
USDCHF,20080430,151900,1.0390,1.0392,1.0390,1.0391
USDCHF,20080430,152000,1.0390,1.0391,1.0390,1.0390
USDCHF,20080430,152100,1.0390,1.0391,1.0387,1.0387
USDCHF,20080430,152200,1.0388,1.0388,1.0386,1.0388
USDCHF,20080430,152300,1.0387,1.0388,1.0386,1.0388
USDCHF,20080430,152400,1.0388,1.0389,1.0387,1.0389
USDCHF,20080430,152500,1.0390,1.0390,1.0389,1.0390
USDCHF,20080430,152600,1.0390,1.0391,1.0390,1.0391
USDCHF,20080430,152700,1.0390,1.0390,1.0388,1.0388
USDCHF,20080430,152800,1.0388,1.0388,1.0386,1.0386
USDCHF,20080430,152900,1.0385,1.0386,1.0385,1.0386
USDCHF,20080430,153000,1.0386,1.0386,1.0386,1.0386
USDCHF,20080430,153100,1.0387,1.0390,1.0387,1.0389
USDCHF,20080430,153200,1.0388,1.0388,1.0383,1.0383
USDCHF,20080430,153300,1.0382,1.0382,1.0380,1.0381
USDCHF,20080430,153400,1.0380,1.0381,1.0380,1.0381
USDCHF,20080430,153500,1.0382,1.0384,1.0382,1.0383
USDCHF,20080430,153600,1.0384,1.0385,1.0383,1.0383
USDCHF,20080430,153700,1.0383,1.0383,1.0380,1.0380
USDCHF,20080430,153800,1.0381,1.0382,1.0381,1.0381
USDCHF,20080430,153900,1.0380,1.0380,1.0372,1.0374
USDCHF,20080430,154000,1.0375,1.0378,1.0375,1.0376
USDCHF,20080430,154100,1.0376,1.0378,1.0376,1.0378
USDCHF,20080430,154200,1.0378,1.0380,1.0378,1.0380
USDCHF,20080430,154300,1.0381,1.0385,1.0380,1.0384
USDCHF,20080430,154400,1.0385,1.0386,1.0383,1.0386
USDCHF,20080430,154500,1.0387,1.0388,1.0387,1.0388
USDCHF,20080430,154600,1.0389,1.0389,1.0382,1.0388
USDCHF,20080430,154700,1.0387,1.0391,1.0384,1.0384
USDCHF,20080430,154800,1.0385,1.0387,1.0381,1.0382
USDCHF,20080430,154900,1.0383,1.0387,1.0383,1.0387
USDCHF,20080430,155000,1.0388,1.0388,1.0386,1.0386
USDCHF,20080430,155100,1.0387,1.0392,1.0387,1.0391
USDCHF,20080430,155200,1.0392,1.0393,1.0392,1.0392
USDCHF,20080430,155300,1.0391,1.0391,1.0388,1.0389
USDCHF,20080430,155400,1.0389,1.0390,1.0386,1.0386
USDCHF,20080430,155500,1.0387,1.0388,1.0387,1.0387
USDCHF,20080430,155600,1.0386,1.0388,1.0386,1.0388
USDCHF,20080430,155700,1.0387,1.0390,1.0386,1.0389
USDCHF,20080430,155800,1.0388,1.0388,1.0387,1.0388
USDCHF,20080430,155900,1.0387,1.0389,1.0387,1.0389
USDCHF,20080430,160000,1.0389,1.0393,1.0389,1.0393
USDCHF,20080430,160100,1.0392,1.0392,1.0389,1.0390
USDCHF,20080430,160200,1.0391,1.0394,1.0391,1.0393
USDCHF,20080430,160300,1.0392,1.0392,1.0389,1.0391
USDCHF,20080430,160400,1.0390,1.0392,1.0390,1.0392
USDCHF,20080430,160500,1.0393,1.0395,1.0393,1.0395
USDCHF,20080430,160600,1.0394,1.0397,1.0393,1.0397
USDCHF,20080430,160700,1.0396,1.0398,1.0396,1.0397
USDCHF,20080430,160800,1.0396,1.0397,1.0396,1.0397
USDCHF,20080430,160900,1.0396,1.0396,1.0393,1.0394
USDCHF,20080430,161000,1.0393,1.0396,1.0393,1.0396
USDCHF,20080430,161100,1.0397,1.0398,1.0396,1.0396
USDCHF,20080430,161200,1.0397,1.0397,1.0394,1.0394
USDCHF,20080430,161300,1.0393,1.0393,1.0391,1.0393
USDCHF,20080430,161400,1.0394,1.0395,1.0394,1.0395
USDCHF,20080430,161500,1.0394,1.0394,1.0392,1.0392
USDCHF,20080430,161600,1.0393,1.0394,1.0393,1.0393
USDCHF,20080430,161700,1.0392,1.0392,1.0390,1.0391
USDCHF,20080430,161800,1.0392,1.0392,1.0385,1.0386
USDCHF,20080430,161900,1.0387,1.0389,1.0387,1.0389
USDCHF,20080430,162000,1.0388,1.0388,1.0383,1.0386
USDCHF,20080430,162100,1.0387,1.0388,1.0387,1.0388
USDCHF,20080430,162200,1.0387,1.0390,1.0387,1.0389
USDCHF,20080430,162300,1.0389,1.0390,1.0387,1.0387
USDCHF,20080430,162400,1.0388,1.0390,1.0387,1.0388
USDCHF,20080430,162500,1.0389,1.0390,1.0388,1.0388
USDCHF,20080430,162600,1.0389,1.0391,1.0389,1.0391
USDCHF,20080430,162700,1.0390,1.0391,1.0389,1.0389
USDCHF,20080430,162800,1.0388,1.0389,1.0388,1.0389
USDCHF,20080430,162900,1.0390,1.0390,1.0388,1.0389
USDCHF,20080430,163000,1.0389,1.0392,1.0389,1.0391
USDCHF,20080430,163100,1.0390,1.0396,1.0390,1.0396
USDCHF,20080430,163200,1.0397,1.0399,1.0396,1.0397
USDCHF,20080430,163300,1.0396,1.0396,1.0394,1.0395
USDCHF,20080430,163400,1.0395,1.0403,1.0395,1.0402
USDCHF,20080430,163500,1.0403,1.0404,1.0402,1.0402
USDCHF,20080430,163600,1.0401,1.0402,1.0400,1.0401
USDCHF,20080430,163700,1.0402,1.0407,1.0402,1.0406
USDCHF,20080430,163800,1.0407,1.0410,1.0406,1.0406
USDCHF,20080430,163900,1.0405,1.0405,1.0403,1.0403
USDCHF,20080430,164000,1.0402,1.0404,1.0402,1.0404
USDCHF,20080430,164100,1.0404,1.0405,1.0404,1.0405
USDCHF,20080430,164200,1.0406,1.0408,1.0406,1.0407
USDCHF,20080430,164300,1.0408,1.0408,1.0407,1.0407
USDCHF,20080430,164400,1.0406,1.0406,1.0402,1.0404
USDCHF,20080430,164500,1.0403,1.0404,1.0403,1.0404
USDCHF,20080430,164600,1.0405,1.0411,1.0405,1.0410
USDCHF,20080430,164700,1.0409,1.0411,1.0406,1.0411
USDCHF,20080430,164800,1.0410,1.0410,1.0407,1.0407
USDCHF,20080430,164900,1.0408,1.0408,1.0402,1.0402
USDCHF,20080430,165000,1.0402,1.0405,1.0401,1.0405
USDCHF,20080430,165100,1.0404,1.0405,1.0403,1.0404
USDCHF,20080430,165200,1.0405,1.0409,1.0404,1.0409
USDCHF,20080430,165300,1.0408,1.0409,1.0404,1.0409
USDCHF,20080430,165400,1.0408,1.0410,1.0407,1.0408
USDCHF,20080430,165500,1.0407,1.0407,1.0405,1.0405
USDCHF,20080430,165600,1.0406,1.0410,1.0406,1.0410
USDCHF,20080430,165700,1.0411,1.0412,1.0408,1.0410
USDCHF,20080430,165800,1.0409,1.0413,1.0409,1.0413
USDCHF,20080430,165900,1.0414,1.0416,1.0412,1.0412
USDCHF,20080430,170000,1.0411,1.0413,1.0410,1.0413
USDCHF,20080430,170100,1.0414,1.0417,1.0414,1.0417
USDCHF,20080430,170200,1.0416,1.0417,1.0415,1.0415
USDCHF,20080430,170300,1.0414,1.0416,1.0412,1.0416
USDCHF,20080430,170400,1.0415,1.0415,1.0415,1.0415
USDCHF,20080430,170500,1.0416,1.0422,1.0416,1.0418
USDCHF,20080430,170600,1.0419,1.0421,1.0418,1.0421
USDCHF,20080430,170700,1.0420,1.0423,1.0419,1.0420
USDCHF,20080430,170800,1.0419,1.0421,1.0418,1.0419
USDCHF,20080430,170900,1.0418,1.0423,1.0418,1.0419
USDCHF,20080430,171000,1.0418,1.0419,1.0413,1.0418
USDCHF,20080430,171100,1.0417,1.0425,1.0417,1.0425
USDCHF,20080430,171200,1.0426,1.0426,1.0420,1.0423
USDCHF,20080430,171300,1.0424,1.0425,1.0420,1.0425
USDCHF,20080430,171400,1.0426,1.0426,1.0422,1.0425
USDCHF,20080430,171500,1.0426,1.0428,1.0424,1.0424
USDCHF,20080430,171600,1.0423,1.0424,1.0422,1.0424
USDCHF,20080430,171700,1.0424,1.0424,1.0422,1.0423
USDCHF,20080430,171800,1.0424,1.0426,1.0423,1.0424
USDCHF,20080430,171900,1.0425,1.0426,1.0424,1.0426
USDCHF,20080430,172000,1.0425,1.0429,1.0425,1.0428
USDCHF,20080430,172100,1.0427,1.0427,1.0423,1.0424
USDCHF,20080430,172200,1.0423,1.0427,1.0423,1.0427
USDCHF,20080430,172300,1.0428,1.0428,1.0426,1.0427
USDCHF,20080430,172400,1.0426,1.0427,1.0425,1.0425
USDCHF,20080430,172500,1.0424,1.0424,1.0422,1.0423
USDCHF,20080430,172600,1.0424,1.0424,1.0419,1.0419
USDCHF,20080430,172700,1.0418,1.0421,1.0418,1.0420
USDCHF,20080430,172800,1.0421,1.0422,1.0420,1.0420
USDCHF,20080430,172900,1.0419,1.0419,1.0416,1.0416
USDCHF,20080430,173000,1.0415,1.0415,1.0414,1.0414
USDCHF,20080430,173100,1.0415,1.0415,1.0414,1.0414
USDCHF,20080430,173200,1.0415,1.0418,1.0415,1.0418
USDCHF,20080430,173300,1.0417,1.0418,1.0415,1.0418
USDCHF,20080430,173400,1.0417,1.0418,1.0415,1.0415
USDCHF,20080430,173500,1.0414,1.0414,1.0409,1.0411
USDCHF,20080430,173600,1.0410,1.0410,1.0406,1.0407
USDCHF,20080430,173700,1.0407,1.0409,1.0407,1.0409
USDCHF,20080430,173800,1.0408,1.0408,1.0407,1.0407
USDCHF,20080430,173900,1.0408,1.0408,1.0406,1.0406
USDCHF,20080430,174000,1.0405,1.0411,1.0404,1.0411
USDCHF,20080430,174100,1.0410,1.0410,1.0407,1.0408
USDCHF,20080430,174200,1.0407,1.0409,1.0407,1.0409
USDCHF,20080430,174300,1.0409,1.0412,1.0409,1.0412
USDCHF,20080430,174400,1.0413,1.0413,1.0411,1.0412
USDCHF,20080430,174500,1.0413,1.0416,1.0412,1.0416
USDCHF,20080430,174600,1.0417,1.0419,1.0415,1.0415
USDCHF,20080430,174700,1.0414,1.0414,1.0412,1.0414
USDCHF,20080430,174800,1.0414,1.0414,1.0414,1.0414
USDCHF,20080430,174900,1.0413,1.0413,1.0412,1.0412
USDCHF,20080430,175000,1.0411,1.0412,1.0411,1.0411
USDCHF,20080430,175100,1.0410,1.0411,1.0410,1.0411
USDCHF,20080430,175200,1.0410,1.0412,1.0410,1.0412
USDCHF,20080430,175300,1.0412,1.0415,1.0412,1.0414
USDCHF,20080430,175400,1.0415,1.0418,1.0414,1.0418
USDCHF,20080430,175500,1.0417,1.0418,1.0417,1.0417
USDCHF,20080430,175600,1.0417,1.0419,1.0417,1.0419
USDCHF,20080430,175700,1.0420,1.0421,1.0419,1.0421
USDCHF,20080430,175800,1.0420,1.0422,1.0420,1.0422
USDCHF,20080430,175900,1.0422,1.0422,1.0421,1.0421
USDCHF,20080430,180000,1.0422,1.0423,1.0421,1.0421
USDCHF,20080430,180100,1.0421,1.0421,1.0420,1.0420
USDCHF,20080430,180200,1.0421,1.0422,1.0420,1.0422
USDCHF,20080430,180300,1.0422,1.0422,1.0422,1.0422
USDCHF,20080430,180400,1.0422,1.0422,1.0418,1.0418
USDCHF,20080430,180500,1.0418,1.0421,1.0418,1.0421
USDCHF,20080430,180600,1.0422,1.0424,1.0422,1.0423
USDCHF,20080430,180700,1.0423,1.0423,1.0421,1.0422
USDCHF,20080430,180800,1.0423,1.0423,1.0422,1.0422
USDCHF,20080430,180900,1.0421,1.0422,1.0421,1.0422
USDCHF,20080430,181000,1.0422,1.0424,1.0422,1.0424
USDCHF,20080430,181100,1.0424,1.0424,1.0410,1.0410
USDCHF,20080430,181200,1.0411,1.0412,1.0410,1.0412
USDCHF,20080430,181300,1.0413,1.0413,1.0412,1.0413
USDCHF,20080430,181400,1.0414,1.0414,1.0413,1.0414
USDCHF,20080430,181500,1.0414,1.0417,1.0413,1.0417
USDCHF,20080430,181600,1.0416,1.0416,1.0412,1.0413
USDCHF,20080430,181700,1.0414,1.0415,1.0413,1.0414
USDCHF,20080430,181800,1.0413,1.0413,1.0412,1.0413
USDCHF,20080430,181900,1.0414,1.0415,1.0414,1.0414
USDCHF,20080430,182000,1.0414,1.0415,1.0413,1.0413
USDCHF,20080430,182100,1.0414,1.0414,1.0413,1.0413
USDCHF,20080430,182200,1.0412,1.0412,1.0409,1.0409
USDCHF,20080430,182300,1.0410,1.0412,1.0410,1.0412
USDCHF,20080430,182400,1.0413,1.0413,1.0410,1.0410
USDCHF,20080430,182500,1.0409,1.0410,1.0409,1.0409
USDCHF,20080430,182600,1.0409,1.0410,1.0407,1.0407
USDCHF,20080430,182700,1.0406,1.0406,1.0400,1.0401
USDCHF,20080430,182800,1.0400,1.0401,1.0400,1.0401
USDCHF,20080430,182900,1.0402,1.0403,1.0402,1.0403
USDCHF,20080430,183000,1.0404,1.0405,1.0403,1.0405
USDCHF,20080430,183100,1.0405,1.0406,1.0405,1.0406
USDCHF,20080430,183200,1.0407,1.0409,1.0407,1.0409
USDCHF,20080430,183300,1.0409,1.0410,1.0408,1.0409
USDCHF,20080430,183400,1.0410,1.0411,1.0407,1.0409
USDCHF,20080430,183500,1.0408,1.0411,1.0408,1.0409
USDCHF,20080430,183600,1.0408,1.0410,1.0408,1.0410
USDCHF,20080430,183700,1.0410,1.0411,1.0410,1.0411
USDCHF,20080430,183800,1.0410,1.0410,1.0407,1.0408
USDCHF,20080430,183900,1.0408,1.0408,1.0407,1.0407
USDCHF,20080430,184000,1.0408,1.0409,1.0407,1.0408
USDCHF,20080430,184100,1.0408,1.0408,1.0406,1.0406
USDCHF,20080430,184200,1.0407,1.0407,1.0406,1.0406
USDCHF,20080430,184300,1.0406,1.0409,1.0406,1.0409
USDCHF,20080430,184400,1.0409,1.0410,1.0409,1.0410
USDCHF,20080430,184500,1.0409,1.0409,1.0408,1.0408
USDCHF,20080430,184600,1.0407,1.0408,1.0407,1.0407
USDCHF,20080430,184700,1.0406,1.0406,1.0405,1.0406
USDCHF,20080430,184800,1.0405,1.0406,1.0405,1.0406
USDCHF,20080430,184900,1.0407,1.0407,1.0405,1.0405
USDCHF,20080430,185000,1.0405,1.0405,1.0403,1.0403
USDCHF,20080430,185100,1.0404,1.0406,1.0404,1.0406
USDCHF,20080430,185200,1.0407,1.0407,1.0406,1.0407
USDCHF,20080430,185300,1.0406,1.0406,1.0405,1.0406
USDCHF,20080430,185400,1.0406,1.0406,1.0405,1.0405
USDCHF,20080430,185500,1.0406,1.0406,1.0405,1.0405
USDCHF,20080430,185600,1.0405,1.0405,1.0402,1.0402
USDCHF,20080430,185700,1.0401,1.0402,1.0401,1.0402
USDCHF,20080430,185800,1.0401,1.0401,1.0400,1.0401
USDCHF,20080430,185900,1.0401,1.0402,1.0401,1.0401
USDCHF,20080430,190000,1.0400,1.0401,1.0400,1.0401
USDCHF,20080430,190100,1.0400,1.0400,1.0398,1.0400
USDCHF,20080430,190200,1.0400,1.0402,1.0400,1.0402
USDCHF,20080430,190300,1.0401,1.0401,1.0401,1.0401
USDCHF,20080430,190400,1.0400,1.0401,1.0399,1.0400
USDCHF,20080430,190500,1.0399,1.0399,1.0397,1.0397
USDCHF,20080430,190600,1.0398,1.0399,1.0398,1.0399
USDCHF,20080430,190700,1.0399,1.0399,1.0398,1.0398
USDCHF,20080430,190800,1.0398,1.0400,1.0397,1.0400
USDCHF,20080430,190900,1.0400,1.0400,1.0399,1.0400
USDCHF,20080430,191000,1.0399,1.0399,1.0398,1.0398
USDCHF,20080430,191100,1.0398,1.0399,1.0398,1.0399
USDCHF,20080430,191200,1.0399,1.0399,1.0398,1.0398
USDCHF,20080430,191300,1.0398,1.0401,1.0398,1.0401
USDCHF,20080430,191400,1.0400,1.0401,1.0399,1.0399
USDCHF,20080430,191500,1.0399,1.0401,1.0399,1.0401
USDCHF,20080430,191600,1.0401,1.0404,1.0401,1.0403
USDCHF,20080430,191700,1.0404,1.0405,1.0402,1.0405
USDCHF,20080430,191800,1.0405,1.0406,1.0405,1.0406
USDCHF,20080430,191900,1.0406,1.0406,1.0405,1.0405
USDCHF,20080430,192000,1.0405,1.0405,1.0404,1.0404
USDCHF,20080430,192100,1.0405,1.0405,1.0404,1.0404
USDCHF,20080430,192200,1.0403,1.0403,1.0402,1.0402
USDCHF,20080430,192300,1.0402,1.0402,1.0401,1.0402
USDCHF,20080430,192400,1.0403,1.0405,1.0403,1.0404
USDCHF,20080430,192500,1.0404,1.0404,1.0402,1.0403
USDCHF,20080430,192600,1.0402,1.0402,1.0401,1.0401
USDCHF,20080430,192700,1.0402,1.0404,1.0402,1.0403
USDCHF,20080430,192800,1.0402,1.0402,1.0401,1.0401
USDCHF,20080430,192900,1.0401,1.0401,1.0399,1.0400
USDCHF,20080430,193000,1.0400,1.0400,1.0399,1.0399
USDCHF,20080430,193100,1.0400,1.0400,1.0400,1.0400
USDCHF,20080430,193200,1.0400,1.0403,1.0400,1.0403
USDCHF,20080430,193300,1.0403,1.0404,1.0403,1.0404
USDCHF,20080430,193400,1.0404,1.0405,1.0404,1.0405
USDCHF,20080430,193500,1.0404,1.0404,1.0404,1.0404
USDCHF,20080430,193600,1.0403,1.0404,1.0403,1.0404
USDCHF,20080430,193700,1.0403,1.0403,1.0399,1.0401
USDCHF,20080430,193800,1.0402,1.0404,1.0402,1.0404
USDCHF,20080430,193900,1.0403,1.0404,1.0402,1.0403
USDCHF,20080430,194000,1.0403,1.0404,1.0403,1.0404
USDCHF,20080430,194100,1.0404,1.0405,1.0404,1.0404
USDCHF,20080430,194200,1.0404,1.0405,1.0403,1.0405
USDCHF,20080430,194300,1.0406,1.0407,1.0406,1.0407
USDCHF,20080430,194400,1.0407,1.0407,1.0406,1.0406
USDCHF,20080430,194500,1.0406,1.0407,1.0406,1.0407
USDCHF,20080430,194600,1.0406,1.0408,1.0405,1.0407
USDCHF,20080430,194700,1.0407,1.0408,1.0407,1.0408
USDCHF,20080430,194800,1.0408,1.0408,1.0407,1.0408
USDCHF,20080430,194900,1.0407,1.0407,1.0406,1.0406
USDCHF,20080430,195000,1.0407,1.0407,1.0406,1.0406
USDCHF,20080430,195100,1.0406,1.0406,1.0406,1.0406
USDCHF,20080430,195200,1.0408,1.0408,1.0407,1.0407
USDCHF,20080430,195300,1.0407,1.0408,1.0407,1.0408
USDCHF,20080430,195400,1.0409,1.0410,1.0409,1.0409
USDCHF,20080430,195500,1.0410,1.0411,1.0409,1.0411
USDCHF,20080430,195600,1.0410,1.0411,1.0410,1.0411
USDCHF,20080430,195700,1.0411,1.0411,1.0409,1.0410
USDCHF,20080430,195800,1.0411,1.0411,1.0409,1.0410
USDCHF,20080430,195900,1.0409,1.0409,1.0406,1.0406
USDCHF,20080430,200000,1.0406,1.0406,1.0406,1.0406
USDCHF,20080430,200100,1.0407,1.0407,1.0407,1.0407
USDCHF,20080430,200200,1.0407,1.0410,1.0407,1.0410
USDCHF,20080430,200300,1.0411,1.0411,1.0410,1.0410
USDCHF,20080430,200400,1.0410,1.0410,1.0410,1.0410
USDCHF,20080430,200500,1.0409,1.0409,1.0408,1.0408
USDCHF,20080430,200600,1.0408,1.0409,1.0408,1.0409
USDCHF,20080430,200700,1.0409,1.0409,1.0409,1.0409
USDCHF,20080430,200800,1.0408,1.0411,1.0408,1.0411
USDCHF,20080430,200900,1.0412,1.0413,1.0411,1.0411
USDCHF,20080430,201000,1.0411,1.0413,1.0411,1.0413
USDCHF,20080430,201100,1.0412,1.0414,1.0411,1.0413
USDCHF,20080430,201200,1.0412,1.0412,1.0411,1.0411
USDCHF,20080430,201300,1.0412,1.0412,1.0408,1.0409
USDCHF,20080430,201400,1.0408,1.0410,1.0407,1.0410
USDCHF,20080430,201500,1.0409,1.0413,1.0409,1.0412
USDCHF,20080430,201600,1.0413,1.0425,1.0406,1.0416
USDCHF,20080430,201700,1.0417,1.0419,1.0401,1.0402
USDCHF,20080430,201800,1.0401,1.0409,1.0400,1.0409
USDCHF,20080430,201900,1.0411,1.0426,1.0411,1.0426
USDCHF,20080430,202000,1.0427,1.0440,1.0427,1.0440
USDCHF,20080430,202100,1.0439,1.0441,1.0434,1.0437
USDCHF,20080430,202200,1.0438,1.0441,1.0437,1.0437
USDCHF,20080430,202300,1.0436,1.0436,1.0425,1.0427
USDCHF,20080430,202400,1.0428,1.0430,1.0413,1.0415
USDCHF,20080430,202500,1.0414,1.0420,1.0414,1.0419
USDCHF,20080430,202600,1.0420,1.0421,1.0413,1.0414
USDCHF,20080430,202700,1.0412,1.0422,1.0410,1.0422
USDCHF,20080430,202800,1.0421,1.0421,1.0399,1.0402
USDCHF,20080430,202900,1.0403,1.0416,1.0402,1.0412
USDCHF,20080430,203000,1.0411,1.0411,1.0389,1.0397
USDCHF,20080430,203100,1.0399,1.0402,1.0392,1.0402
USDCHF,20080430,203200,1.0401,1.0401,1.0395,1.0397
USDCHF,20080430,203300,1.0398,1.0405,1.0393,1.0393
USDCHF,20080430,203400,1.0394,1.0402,1.0394,1.0400
USDCHF,20080430,203500,1.0399,1.0399,1.0389,1.0389
USDCHF,20080430,203600,1.0390,1.0390,1.0382,1.0385
USDCHF,20080430,203700,1.0384,1.0384,1.0379,1.0381
USDCHF,20080430,203800,1.0381,1.0381,1.0375,1.0379
USDCHF,20080430,203900,1.0378,1.0378,1.0368,1.0368
USDCHF,20080430,204000,1.0367,1.0371,1.0362,1.0371
USDCHF,20080430,204100,1.0372,1.0372,1.0366,1.0367
USDCHF,20080430,204200,1.0368,1.0378,1.0368,1.0375
USDCHF,20080430,204300,1.0376,1.0376,1.0372,1.0373
USDCHF,20080430,204400,1.0372,1.0376,1.0371,1.0374
USDCHF,20080430,204500,1.0373,1.0375,1.0366,1.0366
USDCHF,20080430,204600,1.0365,1.0370,1.0363,1.0369
USDCHF,20080430,204700,1.0368,1.0368,1.0353,1.0353
USDCHF,20080430,204800,1.0352,1.0354,1.0348,1.0349
USDCHF,20080430,204900,1.0348,1.0351,1.0347,1.0348
USDCHF,20080430,205000,1.0347,1.0351,1.0345,1.0349
USDCHF,20080430,205100,1.0350,1.0353,1.0350,1.0353
USDCHF,20080430,205200,1.0354,1.0365,1.0354,1.0361
USDCHF,20080430,205300,1.0360,1.0360,1.0353,1.0353
USDCHF,20080430,205400,1.0354,1.0359,1.0354,1.0358
USDCHF,20080430,205500,1.0357,1.0357,1.0348,1.0351
USDCHF,20080430,205600,1.0351,1.0352,1.0349,1.0349
USDCHF,20080430,205700,1.0348,1.0350,1.0348,1.0350
USDCHF,20080430,205800,1.0349,1.0349,1.0341,1.0345
USDCHF,20080430,205900,1.0346,1.0346,1.0342,1.0342
USDCHF,20080430,210000,1.0343,1.0343,1.0338,1.0338
USDCHF,20080430,210100,1.0337,1.0337,1.0331,1.0334
USDCHF,20080430,210200,1.0335,1.0343,1.0335,1.0341
USDCHF,20080430,210300,1.0340,1.0341,1.0337,1.0341
USDCHF,20080430,210400,1.0340,1.0342,1.0339,1.0341
USDCHF,20080430,210500,1.0342,1.0345,1.0341,1.0341
USDCHF,20080430,210600,1.0340,1.0342,1.0339,1.0342
USDCHF,20080430,210700,1.0341,1.0348,1.0341,1.0347
USDCHF,20080430,210800,1.0346,1.0349,1.0345,1.0349
USDCHF,20080430,210900,1.0350,1.0352,1.0349,1.0349
USDCHF,20080430,211000,1.0350,1.0353,1.0349,1.0353
USDCHF,20080430,211100,1.0353,1.0355,1.0353,1.0355
USDCHF,20080430,211200,1.0354,1.0354,1.0348,1.0348
USDCHF,20080430,211300,1.0347,1.0349,1.0347,1.0348
USDCHF,20080430,211400,1.0347,1.0348,1.0346,1.0346
USDCHF,20080430,211500,1.0346,1.0346,1.0343,1.0346
USDCHF,20080430,211600,1.0345,1.0347,1.0345,1.0347
USDCHF,20080430,211700,1.0348,1.0350,1.0348,1.0350
USDCHF,20080430,211800,1.0351,1.0354,1.0351,1.0354
USDCHF,20080430,211900,1.0354,1.0355,1.0354,1.0354
USDCHF,20080430,212000,1.0354,1.0354,1.0353,1.0354
USDCHF,20080430,212100,1.0354,1.0356,1.0354,1.0356
USDCHF,20080430,212200,1.0355,1.0355,1.0355,1.0355
USDCHF,20080430,212300,1.0355,1.0358,1.0355,1.0357
USDCHF,20080430,212400,1.0358,1.0361,1.0358,1.0361
USDCHF,20080430,212500,1.0360,1.0360,1.0358,1.0359
USDCHF,20080430,212600,1.0358,1.0358,1.0357,1.0357
USDCHF,20080430,212700,1.0357,1.0357,1.0355,1.0355
USDCHF,20080430,212800,1.0354,1.0354,1.0351,1.0351
USDCHF,20080430,212900,1.0350,1.0351,1.0350,1.0351
USDCHF,20080430,213000,1.0351,1.0353,1.0351,1.0353
USDCHF,20080430,213100,1.0352,1.0352,1.0350,1.0350
USDCHF,20080430,213200,1.0350,1.0351,1.0350,1.0350
USDCHF,20080430,213300,1.0349,1.0353,1.0347,1.0353
USDCHF,20080430,213400,1.0353,1.0355,1.0353,1.0355
USDCHF,20080430,213500,1.0355,1.0355,1.0354,1.0354
USDCHF,20080430,213600,1.0355,1.0357,1.0355,1.0356
USDCHF,20080430,213700,1.0355,1.0355,1.0354,1.0354
USDCHF,20080430,213800,1.0354,1.0355,1.0354,1.0355
USDCHF,20080430,213900,1.0354,1.0355,1.0354,1.0355
USDCHF,20080430,214000,1.0354,1.0355,1.0353,1.0353
USDCHF,20080430,214100,1.0352,1.0353,1.0352,1.0353
USDCHF,20080430,214200,1.0352,1.0353,1.0352,1.0353
USDCHF,20080430,214300,1.0353,1.0353,1.0352,1.0353
USDCHF,20080430,214400,1.0354,1.0355,1.0354,1.0355
USDCHF,20080430,214500,1.0354,1.0355,1.0354,1.0355
USDCHF,20080430,214600,1.0355,1.0355,1.0354,1.0355
USDCHF,20080430,214700,1.0356,1.0356,1.0354,1.0354
USDCHF,20080430,214800,1.0354,1.0355,1.0354,1.0355
USDCHF,20080430,214900,1.0355,1.0355,1.0355,1.0355
USDCHF,20080430,215000,1.0354,1.0355,1.0354,1.0355
USDCHF,20080430,215100,1.0355,1.0355,1.0354,1.0354
USDCHF,20080430,215200,1.0355,1.0356,1.0355,1.0355
USDCHF,20080430,215300,1.0356,1.0356,1.0355,1.0356
USDCHF,20080430,215400,1.0357,1.0357,1.0357,1.0357
USDCHF,20080430,215500,1.0357,1.0357,1.0357,1.0357
USDCHF,20080430,215600,1.0357,1.0357,1.0357,1.0357
USDCHF,20080430,215700,1.0358,1.0359,1.0358,1.0359
USDCHF,20080430,215800,1.0359,1.0359,1.0357,1.0357
USDCHF,20080430,215900,1.0357,1.0357,1.0357,1.0357
USDCHF,20080430,220000,1.0357,1.0358,1.0357,1.0358
USDCHF,20080430,220100,1.0359,1.0359,1.0359,1.0359
USDCHF,20080430,220200,1.0359,1.0360,1.0359,1.0360
USDCHF,20080430,220300,1.0359,1.0359,1.0357,1.0357
USDCHF,20080430,220400,1.0357,1.0360,1.0357,1.0359
USDCHF,20080430,220500,1.0360,1.0360,1.0359,1.0359
USDCHF,20080430,220600,1.0358,1.0358,1.0357,1.0357
USDCHF,20080430,220700,1.0357,1.0357,1.0357,1.0357
USDCHF,20080430,220800,1.0357,1.0357,1.0356,1.0356
USDCHF,20080430,220900,1.0357,1.0357,1.0356,1.0356
USDCHF,20080430,221000,1.0356,1.0356,1.0355,1.0356
USDCHF,20080430,221100,1.0356,1.0356,1.0355,1.0356
USDCHF,20080430,221200,1.0356,1.0356,1.0352,1.0352
USDCHF,20080430,221300,1.0351,1.0351,1.0350,1.0350
USDCHF,20080430,221400,1.0350,1.0350,1.0350,1.0350
USDCHF,20080430,221500,1.0350,1.0350,1.0349,1.0349
USDCHF,20080430,221600,1.0349,1.0350,1.0349,1.0349
USDCHF,20080430,221700,1.0349,1.0350,1.0348,1.0348
USDCHF,20080430,221800,1.0348,1.0348,1.0347,1.0347
USDCHF,20080430,221900,1.0347,1.0348,1.0347,1.0348
USDCHF,20080430,222000,1.0349,1.0351,1.0349,1.0350
USDCHF,20080430,222100,1.0350,1.0350,1.0350,1.0350
USDCHF,20080430,222200,1.0349,1.0349,1.0349,1.0349
USDCHF,20080430,222300,1.0349,1.0349,1.0349,1.0349
USDCHF,20080430,222400,1.0349,1.0350,1.0349,1.0350
USDCHF,20080430,222500,1.0350,1.0350,1.0349,1.0349
USDCHF,20080430,222600,1.0350,1.0350,1.0349,1.0349
USDCHF,20080430,222700,1.0349,1.0349,1.0349,1.0349
USDCHF,20080430,222800,1.0348,1.0349,1.0348,1.0349
USDCHF,20080430,222900,1.0349,1.0350,1.0347,1.0350
USDCHF,20080430,223000,1.0349,1.0349,1.0348,1.0349
USDCHF,20080430,223100,1.0349,1.0350,1.0349,1.0350
USDCHF,20080430,223200,1.0350,1.0350,1.0350,1.0350
USDCHF,20080430,223300,1.0350,1.0350,1.0349,1.0349
USDCHF,20080430,223400,1.0349,1.0349,1.0348,1.0348
USDCHF,20080430,223500,1.0348,1.0349,1.0348,1.0349
USDCHF,20080430,223600,1.0348,1.0348,1.0348,1.0348
USDCHF,20080430,223700,1.0348,1.0348,1.0348,1.0348
USDCHF,20080430,223800,1.0348,1.0349,1.0347,1.0347
USDCHF,20080430,223900,1.0348,1.0349,1.0345,1.0345
USDCHF,20080430,224000,1.0346,1.0347,1.0346,1.0347
USDCHF,20080430,224100,1.0347,1.0348,1.0342,1.0343
USDCHF,20080430,224200,1.0342,1.0343,1.0341,1.0343
USDCHF,20080430,224300,1.0343,1.0344,1.0343,1.0344
USDCHF,20080430,224400,1.0344,1.0347,1.0344,1.0346
USDCHF,20080430,224500,1.0345,1.0345,1.0343,1.0344
USDCHF,20080430,224600,1.0344,1.0344,1.0343,1.0343
USDCHF,20080430,224700,1.0344,1.0344,1.0343,1.0344
USDCHF,20080430,224800,1.0343,1.0345,1.0342,1.0345
USDCHF,20080430,224900,1.0344,1.0345,1.0344,1.0345
USDCHF,20080430,225000,1.0345,1.0345,1.0344,1.0344
USDCHF,20080430,225100,1.0343,1.0344,1.0343,1.0343
USDCHF,20080430,225200,1.0344,1.0345,1.0343,1.0344
USDCHF,20080430,225300,1.0343,1.0343,1.0343,1.0343
USDCHF,20080430,225400,1.0343,1.0343,1.0342,1.0342
USDCHF,20080430,225500,1.0342,1.0343,1.0342,1.0343
USDCHF,20080430,225600,1.0342,1.0343,1.0342,1.0342
USDCHF,20080430,225700,1.0341,1.0342,1.0341,1.0341
USDCHF,20080430,225800,1.0341,1.0342,1.0341,1.0342
USDCHF,20080430,225900,1.0342,1.0342,1.0342,1.0342
USDCHF,20080430,230000,1.0343,1.0343,1.0342,1.0342
USDCHF,20080430,230100,1.0343,1.0344,1.0343,1.0344
USDCHF,20080430,230200,1.0344,1.0347,1.0344,1.0347
USDCHF,20080430,230300,1.0348,1.0348,1.0347,1.0348
USDCHF,20080430,230400,1.0348,1.0349,1.0348,1.0348
USDCHF,20080430,230500,1.0347,1.0348,1.0347,1.0347
USDCHF,20080430,230600,1.0347,1.0349,1.0347,1.0349
USDCHF,20080430,230700,1.0349,1.0349,1.0349,1.0349
USDCHF,20080430,230800,1.0350,1.0350,1.0349,1.0350
USDCHF,20080430,230900,1.0351,1.0351,1.0350,1.0350
USDCHF,20080430,231000,1.0350,1.0351,1.0350,1.0350
USDCHF,20080430,231100,1.0351,1.0353,1.0351,1.0352
USDCHF,20080430,231200,1.0353,1.0353,1.0348,1.0349
USDCHF,20080430,231300,1.0349,1.0354,1.0349,1.0354
USDCHF,20080430,231400,1.0355,1.0357,1.0355,1.0355
USDCHF,20080430,231500,1.0355,1.0355,1.0355,1.0355
USDCHF,20080430,231600,1.0355,1.0356,1.0355,1.0355
USDCHF,20080430,231700,1.0355,1.0355,1.0355,1.0355
USDCHF,20080430,231800,1.0355,1.0355,1.0355,1.0355
USDCHF,20080430,231900,1.0355,1.0355,1.0355,1.0355
USDCHF,20080430,232000,1.0355,1.0355,1.0355,1.0355
USDCHF,20080430,232100,1.0355,1.0355,1.0355,1.0355
USDCHF,20080430,232200,1.0355,1.0355,1.0354,1.0354
USDCHF,20080430,232300,1.0354,1.0354,1.0353,1.0353
USDCHF,20080430,232400,1.0352,1.0352,1.0351,1.0351
USDCHF,20080430,232500,1.0351,1.0351,1.0351,1.0351
USDCHF,20080430,232600,1.0350,1.0350,1.0350,1.0350
USDCHF,20080430,232700,1.0351,1.0352,1.0351,1.0352
USDCHF,20080430,232800,1.0351,1.0352,1.0351,1.0351
USDCHF,20080430,232900,1.0351,1.0352,1.0351,1.0352
USDCHF,20080430,233000,1.0352,1.0352,1.0351,1.0352
USDCHF,20080430,233100,1.0352,1.0352,1.0352,1.0352
USDCHF,20080430,233200,1.0353,1.0353,1.0353,1.0353
USDCHF,20080430,233300,1.0353,1.0353,1.0352,1.0352
USDCHF,20080430,233400,1.0353,1.0353,1.0352,1.0353
USDCHF,20080430,233500,1.0353,1.0353,1.0353,1.0353
USDCHF,20080430,233600,1.0353,1.0353,1.0352,1.0353
USDCHF,20080430,233700,1.0353,1.0353,1.0352,1.0352
USDCHF,20080430,233800,1.0352,1.0352,1.0352,1.0352
USDCHF,20080430,233900,1.0353,1.0353,1.0353,1.0353
USDCHF,20080430,234000,1.0353,1.0353,1.0353,1.0353
USDCHF,20080430,234100,1.0353,1.0354,1.0353,1.0353
USDCHF,20080430,234200,1.0353,1.0353,1.0353,1.0353
USDCHF,20080430,234300,1.0353,1.0353,1.0353,1.0353
USDCHF,20080430,234400,1.0353,1.0353,1.0352,1.0352
USDCHF,20080430,234500,1.0352,1.0352,1.0352,1.0352
USDCHF,20080430,234600,1.0352,1.0352,1.0352,1.0352
USDCHF,20080430,234700,1.0352,1.0352,1.0352,1.0352
USDCHF,20080430,234800,1.0351,1.0352,1.0351,1.0352
USDCHF,20080430,234900,1.0352,1.0352,1.0351,1.0351
USDCHF,20080430,235000,1.0351,1.0353,1.0351,1.0353
USDCHF,20080430,235100,1.0352,1.0352,1.0351,1.0351
USDCHF,20080430,235200,1.0352,1.0352,1.0351,1.0352
USDCHF,20080430,235300,1.0351,1.0352,1.0351,1.0352
USDCHF,20080430,235400,1.0352,1.0352,1.0352,1.0352
USDCHF,20080430,235500,1.0352,1.0352,1.0351,1.0351
USDCHF,20080430,235600,1.0351,1.0351,1.0351,1.0351
USDCHF,20080430,235700,1.0351,1.0351,1.0350,1.0350
USDCHF,20080430,235800,1.0350,1.0350,1.0350,1.0350
USDCHF,20080430,235900,1.0350,1.0350,1.0350,1.0350
USDCHF,20080501,000000,1.0349,1.0349,1.0349,1.0349
USDJPY,20080430,000100,104.07,104.07,104.03,104.03
USDJPY,20080430,000200,104.04,104.05,104.04,104.05
USDJPY,20080430,000300,104.05,104.05,104.05,104.05
USDJPY,20080430,000400,104.05,104.05,104.04,104.04
USDJPY,20080430,000500,104.04,104.05,104.04,104.05
USDJPY,20080430,000600,104.05,104.05,104.04,104.05
USDJPY,20080430,000700,104.04,104.04,104.04,104.04
USDJPY,20080430,000800,104.04,104.04,104.04,104.04
USDJPY,20080430,000900,104.04,104.04,104.04,104.04
USDJPY,20080430,001000,104.04,104.04,104.04,104.04
USDJPY,20080430,001100,104.04,104.04,104.04,104.04
USDJPY,20080430,001200,104.04,104.05,104.04,104.04
USDJPY,20080430,001300,104.04,104.04,104.04,104.04
USDJPY,20080430,001400,104.04,104.04,104.02,104.02
USDJPY,20080430,001500,104.02,104.02,104.02,104.02
USDJPY,20080430,001600,104.01,104.01,104.01,104.01
USDJPY,20080430,001700,104.00,104.00,104.00,104.00
USDJPY,20080430,001800,104.00,104.01,104.00,104.01
USDJPY,20080430,001900,104.01,104.01,104.01,104.01
USDJPY,20080430,002000,104.00,104.00,104.00,104.00
USDJPY,20080430,002100,104.00,104.01,104.00,104.01
USDJPY,20080430,002200,104.01,104.01,104.01,104.01
USDJPY,20080430,002300,104.01,104.01,104.01,104.01
USDJPY,20080430,002400,104.01,104.01,104.01,104.01
USDJPY,20080430,002500,104.01,104.01,104.01,104.01
USDJPY,20080430,002600,104.01,104.01,104.01,104.01
USDJPY,20080430,002700,104.01,104.02,104.01,104.02
USDJPY,20080430,002800,104.02,104.02,104.02,104.02
USDJPY,20080430,002900,104.02,104.02,104.02,104.02
USDJPY,20080430,003000,104.01,104.01,104.01,104.01
USDJPY,20080430,003100,104.01,104.01,104.01,104.01
USDJPY,20080430,003200,104.01,104.01,103.99,103.99
USDJPY,20080430,003300,103.99,103.99,103.99,103.99
USDJPY,20080430,003400,104.00,104.01,104.00,104.01
USDJPY,20080430,003500,104.01,104.02,104.01,104.02
USDJPY,20080430,003600,104.02,104.03,104.02,104.02
USDJPY,20080430,003700,104.02,104.02,104.01,104.01
USDJPY,20080430,003800,104.02,104.02,104.01,104.01
USDJPY,20080430,003900,104.01,104.01,104.01,104.01
USDJPY,20080430,004000,104.01,104.01,104.01,104.01
USDJPY,20080430,004100,104.01,104.01,104.01,104.01
USDJPY,20080430,004200,104.01,104.01,104.01,104.01
USDJPY,20080430,004300,104.01,104.01,104.01,104.01
USDJPY,20080430,004400,104.01,104.01,104.01,104.01
USDJPY,20080430,004500,104.01,104.01,104.00,104.00
USDJPY,20080430,004600,104.00,104.00,104.00,104.00
USDJPY,20080430,004700,104.00,104.00,103.98,103.98
USDJPY,20080430,004800,103.99,103.99,103.99,103.99
USDJPY,20080430,004900,103.99,103.99,103.97,103.97
USDJPY,20080430,005000,103.98,103.98,103.98,103.98
USDJPY,20080430,005100,103.98,103.98,103.96,103.97
USDJPY,20080430,005200,103.97,103.97,103.96,103.96
USDJPY,20080430,005300,103.95,103.96,103.95,103.95
USDJPY,20080430,005400,103.95,103.95,103.94,103.94
USDJPY,20080430,005500,103.94,103.94,103.94,103.94
USDJPY,20080430,005600,103.94,103.95,103.94,103.95
USDJPY,20080430,005700,103.95,103.95,103.95,103.95
USDJPY,20080430,005800,103.95,103.96,103.95,103.96
USDJPY,20080430,005900,103.96,103.96,103.96,103.96
USDJPY,20080430,010000,103.96,104.00,103.96,104.00
USDJPY,20080430,010100,104.00,104.00,103.99,104.00
USDJPY,20080430,010200,104.00,104.00,104.00,104.00
USDJPY,20080430,010300,104.00,104.00,103.99,103.99
USDJPY,20080430,010400,103.99,103.99,103.99,103.99
USDJPY,20080430,010500,103.99,103.99,103.99,103.99
USDJPY,20080430,010600,103.98,103.98,103.98,103.98
USDJPY,20080430,010700,103.98,103.98,103.97,103.97
USDJPY,20080430,010800,103.97,103.97,103.95,103.97
USDJPY,20080430,010900,103.98,103.98,103.97,103.97
USDJPY,20080430,011000,103.97,103.97,103.94,103.94
USDJPY,20080430,011100,103.93,103.93,103.87,103.88
USDJPY,20080430,011200,103.89,103.90,103.89,103.90
USDJPY,20080430,011300,103.90,103.92,103.90,103.91
USDJPY,20080430,011400,103.92,103.92,103.91,103.91
USDJPY,20080430,011500,103.91,103.91,103.91,103.91
USDJPY,20080430,011600,103.91,103.91,103.91,103.91
USDJPY,20080430,011700,103.90,103.92,103.90,103.92
USDJPY,20080430,011800,103.92,103.92,103.92,103.92
USDJPY,20080430,011900,103.92,103.92,103.92,103.92
USDJPY,20080430,012000,103.92,103.92,103.92,103.92
USDJPY,20080430,012100,103.91,103.92,103.91,103.92
USDJPY,20080430,012200,103.92,103.92,103.92,103.92
USDJPY,20080430,012300,103.91,103.91,103.91,103.91
USDJPY,20080430,012400,103.91,103.91,103.91,103.91
USDJPY,20080430,012500,103.91,103.91,103.91,103.91
USDJPY,20080430,012600,103.91,103.91,103.91,103.91
USDJPY,20080430,012700,103.91,103.91,103.91,103.91
USDJPY,20080430,012800,103.91,103.91,103.91,103.91
USDJPY,20080430,012900,103.91,103.91,103.90,103.90
USDJPY,20080430,013000,103.89,103.89,103.88,103.89
USDJPY,20080430,013100,103.88,103.88,103.87,103.88
USDJPY,20080430,013200,103.87,103.87,103.87,103.87
USDJPY,20080430,013300,103.87,103.87,103.86,103.86
USDJPY,20080430,013400,103.86,103.87,103.86,103.87
USDJPY,20080430,013500,103.88,103.89,103.88,103.89
USDJPY,20080430,013600,103.88,103.89,103.88,103.89
USDJPY,20080430,013700,103.89,103.90,103.89,103.90
USDJPY,20080430,013800,103.90,103.90,103.89,103.90
USDJPY,20080430,013900,103.90,103.90,103.90,103.90
USDJPY,20080430,014000,103.89,103.89,103.88,103.88
USDJPY,20080430,014100,103.88,103.88,103.88,103.88
USDJPY,20080430,014200,103.88,103.88,103.87,103.87
USDJPY,20080430,014300,103.87,103.88,103.87,103.87
USDJPY,20080430,014400,103.86,103.86,103.86,103.86
USDJPY,20080430,014500,103.86,103.86,103.86,103.86
USDJPY,20080430,014600,103.86,103.89,103.86,103.89
USDJPY,20080430,014700,103.88,103.88,103.88,103.88
USDJPY,20080430,014800,103.88,103.88,103.88,103.88
USDJPY,20080430,014900,103.88,103.88,103.86,103.86
USDJPY,20080430,015000,103.86,103.86,103.86,103.86
USDJPY,20080430,015100,103.86,103.91,103.86,103.91
USDJPY,20080430,015200,103.90,103.90,103.89,103.90
USDJPY,20080430,015300,103.90,103.91,103.90,103.90
USDJPY,20080430,015400,103.90,103.90,103.89,103.89
USDJPY,20080430,015500,103.89,103.89,103.89,103.89
USDJPY,20080430,015600,103.89,103.89,103.88,103.88
USDJPY,20080430,015700,103.88,103.88,103.88,103.88
USDJPY,20080430,015800,103.87,103.89,103.87,103.89
USDJPY,20080430,015900,103.89,103.89,103.88,103.89
USDJPY,20080430,020000,103.88,103.91,103.88,103.90
USDJPY,20080430,020100,103.89,103.89,103.88,103.89
USDJPY,20080430,020200,103.89,103.90,103.87,103.88
USDJPY,20080430,020300,103.89,103.89,103.86,103.87
USDJPY,20080430,020400,103.87,103.87,103.86,103.87
USDJPY,20080430,020500,103.88,103.90,103.88,103.90
USDJPY,20080430,020600,103.91,103.91,103.90,103.90
USDJPY,20080430,020700,103.90,103.92,103.90,103.92
USDJPY,20080430,020800,103.91,103.94,103.91,103.93
USDJPY,20080430,020900,103.94,103.94,103.92,103.92
USDJPY,20080430,021000,103.93,103.93,103.92,103.93
USDJPY,20080430,021100,103.94,103.95,103.93,103.95
USDJPY,20080430,021200,103.95,103.95,103.95,103.95
USDJPY,20080430,021300,103.94,103.95,103.94,103.95
USDJPY,20080430,021400,103.95,103.95,103.95,103.95
USDJPY,20080430,021500,103.95,103.96,103.95,103.95
USDJPY,20080430,021600,103.94,103.95,103.94,103.94
USDJPY,20080430,021700,103.94,103.94,103.94,103.94
USDJPY,20080430,021800,103.95,103.95,103.95,103.95
USDJPY,20080430,021900,103.95,103.99,103.95,103.98
USDJPY,20080430,022000,103.97,103.98,103.97,103.97
USDJPY,20080430,022100,103.97,103.99,103.97,103.99
USDJPY,20080430,022200,104.00,104.04,104.00,104.03
USDJPY,20080430,022300,104.02,104.03,104.02,104.03
USDJPY,20080430,022400,104.04,104.04,104.02,104.02
USDJPY,20080430,022500,104.02,104.02,104.01,104.01
USDJPY,20080430,022600,104.01,104.01,103.96,103.96
USDJPY,20080430,022700,103.97,103.98,103.95,103.95
USDJPY,20080430,022800,103.96,103.98,103.96,103.98
USDJPY,20080430,022900,103.97,103.98,103.97,103.98
USDJPY,20080430,023000,103.98,103.98,103.98,103.98
USDJPY,20080430,023100,103.98,104.01,103.98,104.01
USDJPY,20080430,023200,104.01,104.01,104.01,104.01
USDJPY,20080430,023300,104.01,104.02,104.01,104.01
USDJPY,20080430,023400,104.00,104.00,103.99,103.99
USDJPY,20080430,023500,104.00,104.03,104.00,104.03
USDJPY,20080430,023600,104.04,104.05,104.03,104.03
USDJPY,20080430,023700,104.03,104.03,104.03,104.03
USDJPY,20080430,023800,104.04,104.04,104.04,104.04
USDJPY,20080430,023900,104.05,104.06,104.04,104.04
USDJPY,20080430,024000,104.04,104.05,104.04,104.04
USDJPY,20080430,024100,104.05,104.06,104.04,104.06
USDJPY,20080430,024200,104.05,104.06,104.03,104.03
USDJPY,20080430,024300,104.02,104.06,104.02,104.05
USDJPY,20080430,024400,104.06,104.07,104.06,104.06
USDJPY,20080430,024500,104.06,104.07,104.06,104.07
USDJPY,20080430,024600,104.07,104.09,104.07,104.09
USDJPY,20080430,024700,104.09,104.09,104.09,104.09
USDJPY,20080430,024800,104.10,104.12,104.10,104.12
USDJPY,20080430,024900,104.13,104.13,104.09,104.09
USDJPY,20080430,025000,104.10,104.11,104.08,104.11
USDJPY,20080430,025100,104.10,104.12,104.10,104.11
USDJPY,20080430,025200,104.11,104.12,104.11,104.12
USDJPY,20080430,025300,104.13,104.13,104.12,104.12
USDJPY,20080430,025400,104.11,104.11,104.11,104.11
USDJPY,20080430,025500,104.11,104.11,104.10,104.10
USDJPY,20080430,025600,104.09,104.09,104.05,104.05
USDJPY,20080430,025700,104.06,104.06,104.02,104.03
USDJPY,20080430,025800,104.03,104.04,103.98,103.98
USDJPY,20080430,025900,103.99,104.00,103.99,104.00
USDJPY,20080430,030000,104.01,104.03,104.01,104.03
USDJPY,20080430,030100,104.04,104.04,104.02,104.02
USDJPY,20080430,030200,104.01,104.01,104.00,104.01
USDJPY,20080430,030300,104.01,104.03,104.01,104.02
USDJPY,20080430,030400,104.03,104.05,104.03,104.05
USDJPY,20080430,030500,104.06,104.06,104.05,104.05
USDJPY,20080430,030600,104.05,104.05,104.05,104.05
USDJPY,20080430,030700,104.05,104.06,104.05,104.05
USDJPY,20080430,030800,104.06,104.06,104.05,104.05
USDJPY,20080430,030900,104.05,104.05,104.04,104.04
USDJPY,20080430,031000,104.04,104.04,104.03,104.03
USDJPY,20080430,031100,104.02,104.02,104.01,104.02
USDJPY,20080430,031200,104.03,104.05,104.03,104.04
USDJPY,20080430,031300,104.04,104.04,104.03,104.04
USDJPY,20080430,031400,104.04,104.04,104.03,104.03
USDJPY,20080430,031500,104.02,104.03,104.02,104.03
USDJPY,20080430,031600,104.02,104.03,104.01,104.03
USDJPY,20080430,031700,104.03,104.03,104.03,104.03
USDJPY,20080430,031800,104.03,104.03,104.03,104.03
USDJPY,20080430,031900,104.03,104.03,104.02,104.02
USDJPY,20080430,032000,104.02,104.02,104.01,104.01
USDJPY,20080430,032100,104.01,104.03,104.01,104.03
USDJPY,20080430,032200,104.02,104.03,104.02,104.03
USDJPY,20080430,032300,104.03,104.04,104.03,104.03
USDJPY,20080430,032400,104.03,104.03,104.03,104.03
USDJPY,20080430,032500,104.03,104.04,104.03,104.03
USDJPY,20080430,032600,104.03,104.03,104.03,104.03
USDJPY,20080430,032700,104.03,104.03,104.03,104.03
USDJPY,20080430,032800,104.03,104.03,104.03,104.03
USDJPY,20080430,032900,104.03,104.03,104.03,104.03
USDJPY,20080430,033000,104.04,104.04,104.04,104.04
USDJPY,20080430,033100,104.04,104.04,104.03,104.03
USDJPY,20080430,033200,104.02,104.03,104.02,104.03
USDJPY,20080430,033300,104.03,104.03,104.03,104.03
USDJPY,20080430,033400,104.04,104.05,104.04,104.04
USDJPY,20080430,033500,104.04,104.05,104.04,104.05
USDJPY,20080430,033600,104.04,104.05,104.04,104.05
USDJPY,20080430,033700,104.05,104.05,104.05,104.05
USDJPY,20080430,033800,104.06,104.06,104.05,104.06
USDJPY,20080430,033900,104.06,104.06,104.06,104.06
USDJPY,20080430,034000,104.06,104.06,104.06,104.06
USDJPY,20080430,034100,104.05,104.08,104.05,104.08
USDJPY,20080430,034200,104.08,104.09,104.08,104.09
USDJPY,20080430,034300,104.09,104.09,104.09,104.09
USDJPY,20080430,034400,104.09,104.09,104.08,104.09
USDJPY,20080430,034500,104.09,104.12,104.09,104.11
USDJPY,20080430,034600,104.11,104.11,104.10,104.11
USDJPY,20080430,034700,104.12,104.15,104.12,104.14
USDJPY,20080430,034800,104.15,104.15,104.14,104.14
USDJPY,20080430,034900,104.14,104.15,104.14,104.15
USDJPY,20080430,035000,104.16,104.17,104.14,104.14
USDJPY,20080430,035100,104.14,104.14,104.14,104.14
USDJPY,20080430,035200,104.14,104.14,104.14,104.14
USDJPY,20080430,035300,104.13,104.13,104.12,104.12
USDJPY,20080430,035400,104.11,104.12,104.11,104.12
USDJPY,20080430,035500,104.12,104.12,104.11,104.11
USDJPY,20080430,035600,104.11,104.11,104.10,104.10
USDJPY,20080430,035700,104.10,104.11,104.10,104.11
USDJPY,20080430,035800,104.10,104.11,104.10,104.11
USDJPY,20080430,035900,104.11,104.11,104.11,104.11
USDJPY,20080430,040000,104.11,104.11,104.11,104.11
USDJPY,20080430,040100,104.11,104.11,104.11,104.11
USDJPY,20080430,040200,104.11,104.11,104.11,104.11
USDJPY,20080430,040300,104.11,104.11,104.11,104.11
USDJPY,20080430,040400,104.11,104.11,104.11,104.11
USDJPY,20080430,040500,104.10,104.11,104.10,104.11
USDJPY,20080430,040600,104.11,104.11,104.09,104.09
USDJPY,20080430,040700,104.09,104.09,104.06,104.07
USDJPY,20080430,040800,104.06,104.08,104.06,104.06
USDJPY,20080430,040900,104.07,104.07,104.06,104.06
USDJPY,20080430,041000,104.06,104.07,104.06,104.06
USDJPY,20080430,041100,104.06,104.06,104.05,104.06
USDJPY,20080430,041200,104.06,104.06,104.06,104.06
USDJPY,20080430,041300,104.06,104.07,104.06,104.06
USDJPY,20080430,041400,104.06,104.06,104.06,104.06
USDJPY,20080430,041500,104.06,104.06,104.06,104.06
USDJPY,20080430,041600,104.06,104.06,104.06,104.06
USDJPY,20080430,041700,104.06,104.07,104.06,104.07
USDJPY,20080430,041800,104.07,104.07,104.06,104.06
USDJPY,20080430,041900,104.06,104.06,104.06,104.06
USDJPY,20080430,042000,104.07,104.07,104.06,104.07
USDJPY,20080430,042100,104.07,104.07,104.07,104.07
USDJPY,20080430,042200,104.08,104.09,104.08,104.09
USDJPY,20080430,042300,104.09,104.09,104.08,104.09
USDJPY,20080430,042400,104.09,104.09,104.09,104.09
USDJPY,20080430,042500,104.09,104.11,104.09,104.11
USDJPY,20080430,042600,104.12,104.14,104.12,104.14
USDJPY,20080430,042700,104.13,104.14,104.12,104.12
USDJPY,20080430,042800,104.13,104.14,104.13,104.13
USDJPY,20080430,042900,104.13,104.14,104.13,104.14
USDJPY,20080430,043000,104.15,104.15,104.14,104.14
USDJPY,20080430,043100,104.14,104.15,104.14,104.15
USDJPY,20080430,043200,104.15,104.17,104.15,104.17
USDJPY,20080430,043300,104.16,104.16,104.14,104.15
USDJPY,20080430,043400,104.15,104.15,104.15,104.15
USDJPY,20080430,043500,104.15,104.15,104.13,104.13
USDJPY,20080430,043600,104.12,104.13,104.12,104.13
USDJPY,20080430,043700,104.13,104.13,104.12,104.13
USDJPY,20080430,043800,104.13,104.13,104.13,104.13
USDJPY,20080430,043900,104.14,104.15,104.14,104.14
USDJPY,20080430,044000,104.14,104.14,104.13,104.13
USDJPY,20080430,044100,104.13,104.13,104.12,104.12
USDJPY,20080430,044200,104.13,104.14,104.13,104.14
USDJPY,20080430,044300,104.14,104.14,104.13,104.13
USDJPY,20080430,044400,104.13,104.13,104.13,104.13
USDJPY,20080430,044500,104.14,104.14,104.13,104.14
USDJPY,20080430,044600,104.13,104.13,104.12,104.12
USDJPY,20080430,044700,104.13,104.13,104.12,104.13
USDJPY,20080430,044800,104.12,104.13,104.12,104.12
USDJPY,20080430,044900,104.12,104.12,104.12,104.12
USDJPY,20080430,045000,104.11,104.12,104.11,104.11
USDJPY,20080430,045100,104.12,104.13,104.12,104.12
USDJPY,20080430,045200,104.12,104.12,104.12,104.12
USDJPY,20080430,045300,104.13,104.14,104.13,104.14
USDJPY,20080430,045400,104.14,104.14,104.14,104.14
USDJPY,20080430,045500,104.14,104.14,104.12,104.13
USDJPY,20080430,045600,104.12,104.12,104.11,104.11
USDJPY,20080430,045700,104.11,104.11,104.11,104.11
USDJPY,20080430,045800,104.11,104.11,104.10,104.10
USDJPY,20080430,045900,104.10,104.10,104.08,104.08
USDJPY,20080430,050000,104.09,104.10,104.09,104.10
USDJPY,20080430,050100,104.10,104.10,104.10,104.10
USDJPY,20080430,050200,104.10,104.12,104.10,104.12
USDJPY,20080430,050300,104.12,104.12,104.12,104.12
USDJPY,20080430,050400,104.12,104.12,104.11,104.11
USDJPY,20080430,050500,104.12,104.12,104.10,104.10
USDJPY,20080430,050600,104.09,104.09,104.08,104.08
USDJPY,20080430,050700,104.08,104.08,104.07,104.07
USDJPY,20080430,050800,104.07,104.08,104.07,104.08
USDJPY,20080430,050900,104.08,104.08,104.06,104.06
USDJPY,20080430,051000,104.05,104.05,104.04,104.05
USDJPY,20080430,051100,104.06,104.07,104.06,104.06
USDJPY,20080430,051200,104.06,104.06,104.06,104.06
USDJPY,20080430,051300,104.06,104.07,104.06,104.07
USDJPY,20080430,051400,104.07,104.07,104.07,104.07
USDJPY,20080430,051500,104.06,104.06,104.05,104.05
USDJPY,20080430,051600,104.06,104.06,104.05,104.06
USDJPY,20080430,051700,104.06,104.06,104.05,104.05
USDJPY,20080430,051800,104.05,104.05,104.04,104.05
USDJPY,20080430,051900,104.04,104.04,104.03,104.04
USDJPY,20080430,052000,104.04,104.04,104.04,104.04
USDJPY,20080430,052100,104.03,104.04,104.03,104.04
USDJPY,20080430,052200,104.04,104.04,104.03,104.03
USDJPY,20080430,052300,104.03,104.04,104.03,104.04
USDJPY,20080430,052400,104.05,104.05,104.05,104.05
USDJPY,20080430,052500,104.05,104.05,104.04,104.05
USDJPY,20080430,052600,104.05,104.05,104.04,104.05
USDJPY,20080430,052700,104.05,104.05,104.05,104.05
USDJPY,20080430,052800,104.05,104.05,104.05,104.05
USDJPY,20080430,052900,104.05,104.05,104.05,104.05
USDJPY,20080430,053000,104.05,104.05,104.05,104.05
USDJPY,20080430,053100,104.05,104.05,104.05,104.05
USDJPY,20080430,053200,104.05,104.07,104.05,104.07
USDJPY,20080430,053300,104.07,104.07,104.07,104.07
USDJPY,20080430,053400,104.07,104.07,104.06,104.06
USDJPY,20080430,053500,104.07,104.07,104.06,104.06
USDJPY,20080430,053600,104.06,104.06,104.06,104.06
USDJPY,20080430,053700,104.06,104.06,104.06,104.06
USDJPY,20080430,053800,104.05,104.06,104.05,104.06
USDJPY,20080430,053900,104.06,104.06,104.06,104.06
USDJPY,20080430,054000,104.06,104.06,104.06,104.06
USDJPY,20080430,054100,104.06,104.06,104.06,104.06
USDJPY,20080430,054200,104.06,104.06,104.06,104.06
USDJPY,20080430,054300,104.07,104.07,104.07,104.07
USDJPY,20080430,054400,104.07,104.07,104.06,104.06
USDJPY,20080430,054500,104.05,104.05,104.05,104.05
USDJPY,20080430,054600,104.05,104.06,104.05,104.06
USDJPY,20080430,054700,104.06,104.07,104.06,104.07
USDJPY,20080430,054800,104.07,104.07,104.07,104.07
USDJPY,20080430,054900,104.06,104.06,104.06,104.06
USDJPY,20080430,055000,104.06,104.06,104.06,104.06
USDJPY,20080430,055100,104.06,104.06,104.06,104.06
USDJPY,20080430,055200,104.06,104.06,104.05,104.06
USDJPY,20080430,055300,104.05,104.06,104.05,104.06
USDJPY,20080430,055400,104.06,104.06,104.06,104.06
USDJPY,20080430,055500,104.06,104.06,104.06,104.06
USDJPY,20080430,055600,104.06,104.07,104.06,104.07
USDJPY,20080430,055700,104.07,104.07,104.07,104.07
USDJPY,20080430,055800,104.07,104.07,104.07,104.07
USDJPY,20080430,055900,104.07,104.07,104.07,104.07
USDJPY,20080430,060000,104.07,104.07,104.07,104.07
USDJPY,20080430,060100,104.07,104.07,104.06,104.07
USDJPY,20080430,060200,104.07,104.07,104.07,104.07
USDJPY,20080430,060300,104.07,104.08,104.07,104.08
USDJPY,20080430,060400,104.08,104.08,104.08,104.08
USDJPY,20080430,060500,104.07,104.07,104.06,104.06
USDJPY,20080430,060600,104.06,104.06,104.06,104.06
USDJPY,20080430,060700,104.06,104.06,104.06,104.06
USDJPY,20080430,060800,104.06,104.06,104.06,104.06
USDJPY,20080430,060900,104.05,104.05,104.04,104.04
USDJPY,20080430,061000,104.04,104.05,104.04,104.05
USDJPY,20080430,061100,104.05,104.06,104.05,104.06
USDJPY,20080430,061200,104.06,104.06,104.06,104.06
USDJPY,20080430,061300,104.07,104.08,104.07,104.08
USDJPY,20080430,061400,104.08,104.08,104.06,104.06
USDJPY,20080430,061500,104.06,104.06,104.06,104.06
USDJPY,20080430,061600,104.06,104.06,104.06,104.06
USDJPY,20080430,061700,104.06,104.06,104.06,104.06
USDJPY,20080430,061800,104.06,104.06,104.06,104.06
USDJPY,20080430,061900,104.06,104.06,104.04,104.05
USDJPY,20080430,062000,104.04,104.04,104.04,104.04
USDJPY,20080430,062100,104.04,104.05,104.04,104.05
USDJPY,20080430,062200,104.04,104.04,104.02,104.03
USDJPY,20080430,062300,104.02,104.02,104.02,104.02
USDJPY,20080430,062400,104.02,104.03,104.02,104.03
USDJPY,20080430,062500,104.03,104.04,104.03,104.04
USDJPY,20080430,062600,104.05,104.05,104.04,104.04
USDJPY,20080430,062700,104.04,104.04,104.04,104.04
USDJPY,20080430,062800,104.04,104.04,104.04,104.04
USDJPY,20080430,062900,104.04,104.04,104.03,104.03
USDJPY,20080430,063000,104.04,104.04,103.98,103.98
USDJPY,20080430,063100,103.99,104.00,103.98,104.00
USDJPY,20080430,063200,104.00,104.01,104.00,104.00
USDJPY,20080430,063300,104.00,104.00,103.99,103.99
USDJPY,20080430,063400,103.99,103.99,103.98,103.98
USDJPY,20080430,063500,103.99,103.99,103.99,103.99
USDJPY,20080430,063600,103.99,103.99,103.99,103.99
USDJPY,20080430,063700,103.99,104.00,103.99,104.00
USDJPY,20080430,063800,103.99,103.99,103.99,103.99
USDJPY,20080430,063900,103.98,103.99,103.98,103.99
USDJPY,20080430,064000,103.99,103.99,103.94,103.94
USDJPY,20080430,064100,103.95,103.95,103.94,103.95
USDJPY,20080430,064200,103.95,103.97,103.94,103.96
USDJPY,20080430,064300,103.96,103.96,103.94,103.94
USDJPY,20080430,064400,103.93,103.95,103.93,103.95
USDJPY,20080430,064500,103.94,103.94,103.92,103.93
USDJPY,20080430,064600,103.92,103.92,103.90,103.91
USDJPY,20080430,064700,103.91,103.92,103.91,103.92
USDJPY,20080430,064800,103.92,103.92,103.90,103.91
USDJPY,20080430,064900,103.91,103.92,103.90,103.92
USDJPY,20080430,065000,103.91,103.92,103.90,103.91
USDJPY,20080430,065100,103.91,103.91,103.90,103.91
USDJPY,20080430,065200,103.90,103.90,103.89,103.89
USDJPY,20080430,065300,103.90,103.91,103.90,103.91
USDJPY,20080430,065400,103.91,103.91,103.91,103.91
USDJPY,20080430,065500,103.91,103.92,103.91,103.92
USDJPY,20080430,065600,103.92,103.92,103.92,103.92
USDJPY,20080430,065700,103.92,103.92,103.92,103.92
USDJPY,20080430,065800,103.92,103.93,103.92,103.93
USDJPY,20080430,065900,103.93,103.93,103.93,103.93
USDJPY,20080430,070000,103.93,103.93,103.93,103.93
USDJPY,20080430,070100,103.94,103.96,103.94,103.96
USDJPY,20080430,070200,103.95,103.96,103.94,103.94
USDJPY,20080430,070300,103.93,103.93,103.92,103.92
USDJPY,20080430,070400,103.92,103.92,103.90,103.90
USDJPY,20080430,070500,103.89,103.90,103.88,103.88
USDJPY,20080430,070600,103.87,103.88,103.86,103.88
USDJPY,20080430,070700,103.88,103.88,103.88,103.88
USDJPY,20080430,070800,103.88,103.89,103.88,103.89
USDJPY,20080430,070900,103.89,103.90,103.89,103.90
USDJPY,20080430,071000,103.90,103.90,103.89,103.90
USDJPY,20080430,071100,103.90,103.90,103.90,103.90
USDJPY,20080430,071200,103.91,103.91,103.91,103.91
USDJPY,20080430,071300,103.91,103.91,103.89,103.89
USDJPY,20080430,071400,103.89,103.89,103.89,103.89
USDJPY,20080430,071500,103.89,103.90,103.89,103.89
USDJPY,20080430,071600,103.89,103.89,103.89,103.89
USDJPY,20080430,071700,103.89,103.89,103.86,103.86
USDJPY,20080430,071800,103.86,103.86,103.86,103.86
USDJPY,20080430,071900,103.86,103.86,103.86,103.86
USDJPY,20080430,072000,103.85,103.86,103.84,103.86
USDJPY,20080430,072100,103.86,103.86,103.85,103.85
USDJPY,20080430,072200,103.85,103.85,103.84,103.85
USDJPY,20080430,072300,103.84,103.85,103.84,103.85
USDJPY,20080430,072400,103.85,103.85,103.83,103.84
USDJPY,20080430,072500,103.84,103.84,103.82,103.82
USDJPY,20080430,072600,103.83,103.83,103.82,103.82
USDJPY,20080430,072700,103.81,103.81,103.80,103.81
USDJPY,20080430,072800,103.81,103.81,103.81,103.81
USDJPY,20080430,072900,103.80,103.80,103.78,103.79
USDJPY,20080430,073000,103.78,103.78,103.78,103.78
USDJPY,20080430,073100,103.78,103.78,103.78,103.78
USDJPY,20080430,073200,103.78,103.80,103.77,103.80
USDJPY,20080430,073300,103.79,103.80,103.79,103.80
USDJPY,20080430,073400,103.80,103.81,103.80,103.81
USDJPY,20080430,073500,103.82,103.82,103.81,103.81
USDJPY,20080430,073600,103.82,103.82,103.81,103.82
USDJPY,20080430,073700,103.81,103.84,103.81,103.84
USDJPY,20080430,073800,103.85,103.85,103.83,103.84
USDJPY,20080430,073900,103.84,103.85,103.84,103.84
USDJPY,20080430,074000,103.84,103.85,103.84,103.85
USDJPY,20080430,074100,103.84,103.85,103.82,103.82
USDJPY,20080430,074200,103.83,103.83,103.82,103.83
USDJPY,20080430,074300,103.83,103.84,103.83,103.84
USDJPY,20080430,074400,103.84,103.85,103.83,103.85
USDJPY,20080430,074500,103.84,103.86,103.83,103.86
USDJPY,20080430,074600,103.85,103.85,103.84,103.84
USDJPY,20080430,074700,103.83,103.84,103.83,103.83
USDJPY,20080430,074800,103.84,103.84,103.84,103.84
USDJPY,20080430,074900,103.84,103.85,103.84,103.85
USDJPY,20080430,075000,103.85,103.86,103.85,103.86
USDJPY,20080430,075100,103.86,103.88,103.86,103.88
USDJPY,20080430,075200,103.87,103.87,103.87,103.87
USDJPY,20080430,075300,103.87,103.87,103.86,103.87
USDJPY,20080430,075400,103.87,103.87,103.84,103.85
USDJPY,20080430,075500,103.84,103.84,103.81,103.81
USDJPY,20080430,075600,103.81,103.82,103.81,103.81
USDJPY,20080430,075700,103.81,103.82,103.81,103.82
USDJPY,20080430,075800,103.82,103.83,103.82,103.83
USDJPY,20080430,075900,103.83,103.83,103.83,103.83
USDJPY,20080430,080000,103.83,103.83,103.83,103.83
USDJPY,20080430,080100,103.82,103.82,103.80,103.81
USDJPY,20080430,080200,103.82,103.84,103.81,103.83
USDJPY,20080430,080300,103.82,103.83,103.82,103.82
USDJPY,20080430,080400,103.82,103.84,103.82,103.83
USDJPY,20080430,080500,103.82,103.82,103.79,103.79
USDJPY,20080430,080600,103.80,103.81,103.79,103.81
USDJPY,20080430,080700,103.82,103.83,103.82,103.83
USDJPY,20080430,080800,103.82,103.84,103.82,103.82
USDJPY,20080430,080900,103.81,103.82,103.80,103.82
USDJPY,20080430,081000,103.81,103.81,103.79,103.79
USDJPY,20080430,081100,103.78,103.79,103.78,103.79
USDJPY,20080430,081200,103.78,103.79,103.77,103.78
USDJPY,20080430,081300,103.78,103.78,103.78,103.78
USDJPY,20080430,081400,103.78,103.78,103.78,103.78
USDJPY,20080430,081500,103.79,103.79,103.78,103.78
USDJPY,20080430,081600,103.78,103.78,103.77,103.77
USDJPY,20080430,081700,103.78,103.78,103.77,103.78
USDJPY,20080430,081800,103.77,103.77,103.76,103.76
USDJPY,20080430,081900,103.75,103.75,103.73,103.75
USDJPY,20080430,082000,103.76,103.76,103.75,103.76
USDJPY,20080430,082100,103.76,103.76,103.75,103.76
USDJPY,20080430,082200,103.75,103.75,103.73,103.74
USDJPY,20080430,082300,103.75,103.75,103.73,103.75
USDJPY,20080430,082400,103.76,103.76,103.75,103.75
USDJPY,20080430,082500,103.76,103.78,103.76,103.76
USDJPY,20080430,082600,103.75,103.77,103.75,103.77
USDJPY,20080430,082700,103.78,103.79,103.77,103.77
USDJPY,20080430,082800,103.76,103.78,103.76,103.76
USDJPY,20080430,082900,103.75,103.76,103.74,103.76
USDJPY,20080430,083000,103.75,103.79,103.75,103.78
USDJPY,20080430,083100,103.77,103.77,103.76,103.77
USDJPY,20080430,083200,103.76,103.76,103.73,103.73
USDJPY,20080430,083300,103.74,103.76,103.74,103.75
USDJPY,20080430,083400,103.75,103.76,103.75,103.75
USDJPY,20080430,083500,103.76,103.76,103.75,103.75
USDJPY,20080430,083600,103.74,103.75,103.73,103.73
USDJPY,20080430,083700,103.74,103.74,103.72,103.73
USDJPY,20080430,083800,103.74,103.76,103.74,103.74
USDJPY,20080430,083900,103.73,103.75,103.73,103.75
USDJPY,20080430,084000,103.74,103.74,103.72,103.72
USDJPY,20080430,084100,103.72,103.72,103.68,103.69
USDJPY,20080430,084200,103.68,103.70,103.68,103.68
USDJPY,20080430,084300,103.69,103.70,103.68,103.70
USDJPY,20080430,084400,103.70,103.70,103.70,103.70
USDJPY,20080430,084500,103.71,103.74,103.71,103.74
USDJPY,20080430,084600,103.75,103.77,103.75,103.76
USDJPY,20080430,084700,103.75,103.78,103.75,103.78
USDJPY,20080430,084800,103.77,103.77,103.76,103.77
USDJPY,20080430,084900,103.78,103.79,103.78,103.78
USDJPY,20080430,085000,103.79,103.81,103.78,103.81
USDJPY,20080430,085100,103.80,103.82,103.80,103.82
USDJPY,20080430,085200,103.82,103.84,103.82,103.82
USDJPY,20080430,085300,103.82,103.82,103.80,103.80
USDJPY,20080430,085400,103.79,103.79,103.78,103.79
USDJPY,20080430,085500,103.79,103.80,103.79,103.79
USDJPY,20080430,085600,103.78,103.78,103.71,103.74
USDJPY,20080430,085700,103.73,103.75,103.73,103.74
USDJPY,20080430,085800,103.75,103.75,103.73,103.75
USDJPY,20080430,085900,103.74,103.77,103.74,103.77
USDJPY,20080430,090000,103.76,103.78,103.76,103.78
USDJPY,20080430,090100,103.77,103.77,103.76,103.77
USDJPY,20080430,090200,103.77,103.79,103.75,103.78
USDJPY,20080430,090300,103.78,103.78,103.77,103.77
USDJPY,20080430,090400,103.78,103.78,103.76,103.77
USDJPY,20080430,090500,103.76,103.77,103.75,103.76
USDJPY,20080430,090600,103.76,103.77,103.76,103.77
USDJPY,20080430,090700,103.76,103.77,103.76,103.77
USDJPY,20080430,090800,103.78,103.79,103.78,103.79
USDJPY,20080430,090900,103.78,103.79,103.78,103.79
USDJPY,20080430,091000,103.78,103.83,103.78,103.83
USDJPY,20080430,091100,103.82,103.83,103.80,103.80
USDJPY,20080430,091200,103.81,103.81,103.80,103.81
USDJPY,20080430,091300,103.81,103.84,103.81,103.83
USDJPY,20080430,091400,103.82,103.83,103.80,103.81
USDJPY,20080430,091500,103.82,103.84,103.81,103.84
USDJPY,20080430,091600,103.83,103.83,103.81,103.81
USDJPY,20080430,091700,103.81,103.85,103.81,103.85
USDJPY,20080430,091800,103.85,103.85,103.84,103.84
USDJPY,20080430,091900,103.84,103.84,103.82,103.84
USDJPY,20080430,092000,103.85,103.87,103.84,103.87
USDJPY,20080430,092100,103.86,103.86,103.85,103.85
USDJPY,20080430,092200,103.85,103.85,103.83,103.85
USDJPY,20080430,092300,103.84,103.84,103.83,103.83
USDJPY,20080430,092400,103.84,103.85,103.83,103.85
USDJPY,20080430,092500,103.84,103.85,103.84,103.85
USDJPY,20080430,092600,103.85,103.87,103.84,103.87
USDJPY,20080430,092700,103.86,103.87,103.86,103.86
USDJPY,20080430,092800,103.86,103.88,103.85,103.88
USDJPY,20080430,092900,103.89,103.90,103.89,103.90
USDJPY,20080430,093000,103.91,103.91,103.90,103.90
USDJPY,20080430,093100,103.89,103.95,103.89,103.93
USDJPY,20080430,093200,103.92,103.94,103.92,103.93
USDJPY,20080430,093300,103.93,103.94,103.90,103.94
USDJPY,20080430,093400,103.95,103.98,103.95,103.98
USDJPY,20080430,093500,103.99,104.01,103.99,104.01
USDJPY,20080430,093600,104.02,104.03,103.99,103.99
USDJPY,20080430,093700,104.00,104.01,104.00,104.00
USDJPY,20080430,093800,104.00,104.00,103.97,103.97
USDJPY,20080430,093900,103.96,103.97,103.96,103.97
USDJPY,20080430,094000,103.98,103.98,103.96,103.96
USDJPY,20080430,094100,103.97,103.97,103.97,103.97
USDJPY,20080430,094200,103.97,103.97,103.95,103.95
USDJPY,20080430,094300,103.94,103.95,103.94,103.95
USDJPY,20080430,094400,103.94,103.95,103.94,103.94
USDJPY,20080430,094500,103.93,103.94,103.93,103.93
USDJPY,20080430,094600,103.92,103.92,103.91,103.91
USDJPY,20080430,094700,103.92,103.92,103.91,103.92
USDJPY,20080430,094800,103.93,103.93,103.90,103.90
USDJPY,20080430,094900,103.89,103.91,103.89,103.91
USDJPY,20080430,095000,103.92,103.92,103.92,103.92
USDJPY,20080430,095100,103.91,103.92,103.91,103.92
USDJPY,20080430,095200,103.92,103.93,103.92,103.93
USDJPY,20080430,095300,103.93,103.94,103.93,103.94
USDJPY,20080430,095400,103.94,103.96,103.94,103.96
USDJPY,20080430,095500,103.96,103.97,103.96,103.97
USDJPY,20080430,095600,103.96,103.99,103.96,103.99
USDJPY,20080430,095700,103.98,104.00,103.98,104.00
USDJPY,20080430,095800,103.99,103.99,103.97,103.97
USDJPY,20080430,095900,103.98,104.00,103.98,104.00
USDJPY,20080430,100000,104.01,104.04,104.01,104.03
USDJPY,20080430,100100,104.03,104.04,104.03,104.03
USDJPY,20080430,100200,104.04,104.07,104.04,104.06
USDJPY,20080430,100300,104.05,104.06,104.04,104.05
USDJPY,20080430,100400,104.05,104.07,104.05,104.06
USDJPY,20080430,100500,104.05,104.06,104.04,104.04
USDJPY,20080430,100600,104.03,104.04,104.03,104.04
USDJPY,20080430,100700,104.05,104.05,104.02,104.03
USDJPY,20080430,100800,104.02,104.03,104.02,104.02
USDJPY,20080430,100900,104.01,104.02,104.00,104.00
USDJPY,20080430,101000,104.00,104.00,103.98,103.98
USDJPY,20080430,101100,103.97,103.97,103.94,103.95
USDJPY,20080430,101200,103.94,103.97,103.94,103.96
USDJPY,20080430,101300,103.97,103.97,103.96,103.97
USDJPY,20080430,101400,103.97,103.97,103.95,103.95
USDJPY,20080430,101500,103.96,103.99,103.95,103.99
USDJPY,20080430,101600,104.00,104.00,103.99,104.00
USDJPY,20080430,101700,104.01,104.05,104.01,104.04
USDJPY,20080430,101800,104.05,104.05,104.02,104.04
USDJPY,20080430,101900,104.03,104.04,104.01,104.02
USDJPY,20080430,102000,104.01,104.03,104.01,104.02
USDJPY,20080430,102100,104.02,104.04,104.02,104.03
USDJPY,20080430,102200,104.04,104.05,104.03,104.05
USDJPY,20080430,102300,104.06,104.06,104.04,104.05
USDJPY,20080430,102400,104.04,104.11,104.04,104.08
USDJPY,20080430,102500,104.09,104.10,104.07,104.09
USDJPY,20080430,102600,104.08,104.09,104.07,104.08
USDJPY,20080430,102700,104.09,104.11,104.09,104.10
USDJPY,20080430,102800,104.10,104.11,104.10,104.11
USDJPY,20080430,102900,104.10,104.11,104.10,104.10
USDJPY,20080430,103000,104.09,104.10,104.08,104.09
USDJPY,20080430,103100,104.08,104.08,104.05,104.05
USDJPY,20080430,103200,104.06,104.06,104.04,104.06
USDJPY,20080430,103300,104.07,104.10,104.06,104.10
USDJPY,20080430,103400,104.11,104.11,104.09,104.10
USDJPY,20080430,103500,104.12,104.14,104.12,104.12
USDJPY,20080430,103600,104.13,104.14,104.12,104.14
USDJPY,20080430,103700,104.13,104.13,104.09,104.09
USDJPY,20080430,103800,104.10,104.14,104.10,104.14
USDJPY,20080430,103900,104.15,104.17,104.14,104.16
USDJPY,20080430,104000,104.17,104.17,104.15,104.17
USDJPY,20080430,104100,104.16,104.16,104.14,104.14
USDJPY,20080430,104200,104.15,104.17,104.15,104.17
USDJPY,20080430,104300,104.16,104.16,104.15,104.15
USDJPY,20080430,104400,104.14,104.14,104.12,104.13
USDJPY,20080430,104500,104.12,104.14,104.11,104.12
USDJPY,20080430,104600,104.13,104.14,104.11,104.11
USDJPY,20080430,104700,104.10,104.10,104.08,104.10
USDJPY,20080430,104800,104.09,104.09,104.08,104.08
USDJPY,20080430,104900,104.09,104.11,104.09,104.11
USDJPY,20080430,105000,104.10,104.11,104.09,104.11
USDJPY,20080430,105100,104.10,104.11,104.10,104.10
USDJPY,20080430,105200,104.09,104.10,104.09,104.10
USDJPY,20080430,105300,104.09,104.09,104.08,104.08
USDJPY,20080430,105400,104.08,104.09,104.06,104.09
USDJPY,20080430,105500,104.10,104.11,104.07,104.08
USDJPY,20080430,105600,104.09,104.11,104.06,104.06
USDJPY,20080430,105700,104.07,104.08,104.06,104.06
USDJPY,20080430,105800,104.06,104.06,104.05,104.06
USDJPY,20080430,105900,104.05,104.06,104.04,104.06
USDJPY,20080430,110000,104.05,104.06,104.05,104.06
USDJPY,20080430,110100,104.07,104.08,104.05,104.06
USDJPY,20080430,110200,104.07,104.12,104.07,104.12
USDJPY,20080430,110300,104.12,104.12,104.11,104.12
USDJPY,20080430,110400,104.13,104.14,104.10,104.12
USDJPY,20080430,110500,104.11,104.11,104.07,104.07
USDJPY,20080430,110600,104.06,104.08,104.05,104.05
USDJPY,20080430,110700,104.06,104.06,104.04,104.04
USDJPY,20080430,110800,104.05,104.07,104.05,104.07
USDJPY,20080430,110900,104.07,104.09,104.06,104.08
USDJPY,20080430,111000,104.07,104.08,104.06,104.08
USDJPY,20080430,111100,104.09,104.10,104.05,104.06
USDJPY,20080430,111200,104.05,104.05,104.03,104.04
USDJPY,20080430,111300,104.05,104.05,104.04,104.04
USDJPY,20080430,111400,104.05,104.08,104.05,104.08
USDJPY,20080430,111500,104.07,104.10,104.07,104.08
USDJPY,20080430,111600,104.08,104.08,104.07,104.07
USDJPY,20080430,111700,104.07,104.08,104.07,104.07
USDJPY,20080430,111800,104.08,104.08,104.07,104.08
USDJPY,20080430,111900,104.08,104.09,104.08,104.09
USDJPY,20080430,112000,104.10,104.10,104.07,104.07
USDJPY,20080430,112100,104.06,104.08,104.05,104.07
USDJPY,20080430,112200,104.06,104.08,104.04,104.04
USDJPY,20080430,112300,104.03,104.05,104.02,104.05
USDJPY,20080430,112400,104.04,104.04,104.01,104.02
USDJPY,20080430,112500,104.03,104.08,104.03,104.08
USDJPY,20080430,112600,104.08,104.08,104.07,104.08
USDJPY,20080430,112700,104.07,104.07,104.06,104.06
USDJPY,20080430,112800,104.06,104.07,104.06,104.07
USDJPY,20080430,112900,104.06,104.07,104.03,104.03
USDJPY,20080430,113000,104.04,104.04,104.04,104.04
USDJPY,20080430,113100,104.04,104.05,104.04,104.05
USDJPY,20080430,113200,104.06,104.07,104.05,104.07
USDJPY,20080430,113300,104.08,104.11,104.08,104.11
USDJPY,20080430,113400,104.11,104.12,104.11,104.11
USDJPY,20080430,113500,104.12,104.12,104.09,104.11
USDJPY,20080430,113600,104.10,104.11,104.10,104.11
USDJPY,20080430,113700,104.11,104.13,104.10,104.13
USDJPY,20080430,113800,104.14,104.16,104.14,104.15
USDJPY,20080430,113900,104.16,104.17,104.12,104.12
USDJPY,20080430,114000,104.11,104.11,104.10,104.10
USDJPY,20080430,114100,104.11,104.15,104.11,104.14
USDJPY,20080430,114200,104.13,104.14,104.13,104.14
USDJPY,20080430,114300,104.13,104.13,104.09,104.09
USDJPY,20080430,114400,104.10,104.10,104.09,104.10
USDJPY,20080430,114500,104.11,104.11,104.10,104.10
USDJPY,20080430,114600,104.11,104.14,104.10,104.14
USDJPY,20080430,114700,104.13,104.13,104.12,104.12
USDJPY,20080430,114800,104.12,104.12,104.10,104.10
USDJPY,20080430,114900,104.09,104.10,104.08,104.09
USDJPY,20080430,115000,104.10,104.10,104.09,104.10
USDJPY,20080430,115100,104.10,104.10,104.09,104.09
USDJPY,20080430,115200,104.09,104.11,104.09,104.11
USDJPY,20080430,115300,104.10,104.10,104.07,104.07
USDJPY,20080430,115400,104.08,104.09,104.08,104.08
USDJPY,20080430,115500,104.07,104.08,104.06,104.08
USDJPY,20080430,115600,104.07,104.08,104.02,104.03
USDJPY,20080430,115700,104.02,104.03,104.02,104.02
USDJPY,20080430,115800,104.02,104.02,104.01,104.01
USDJPY,20080430,115900,104.02,104.03,104.02,104.03
USDJPY,20080430,120000,104.04,104.06,104.04,104.05
USDJPY,20080430,120100,104.05,104.07,104.05,104.06
USDJPY,20080430,120200,104.07,104.08,104.07,104.08
USDJPY,20080430,120300,104.08,104.10,104.08,104.10
USDJPY,20080430,120400,104.09,104.09,104.09,104.09
USDJPY,20080430,120500,104.08,104.11,104.06,104.11
USDJPY,20080430,120600,104.11,104.11,104.10,104.10
USDJPY,20080430,120700,104.09,104.12,104.09,104.11
USDJPY,20080430,120800,104.10,104.12,104.10,104.11
USDJPY,20080430,120900,104.11,104.14,104.11,104.14
USDJPY,20080430,121000,104.13,104.15,104.13,104.15
USDJPY,20080430,121100,104.15,104.15,104.12,104.12
USDJPY,20080430,121200,104.13,104.13,104.11,104.11
USDJPY,20080430,121300,104.12,104.16,104.11,104.15
USDJPY,20080430,121400,104.15,104.15,104.13,104.13
USDJPY,20080430,121500,104.12,104.14,104.12,104.14
USDJPY,20080430,121600,104.14,104.14,104.11,104.11
USDJPY,20080430,121700,104.12,104.14,104.12,104.13
USDJPY,20080430,121800,104.12,104.12,104.10,104.10
USDJPY,20080430,121900,104.09,104.11,104.09,104.11
USDJPY,20080430,122000,104.11,104.11,104.10,104.10
USDJPY,20080430,122100,104.10,104.10,104.09,104.10
USDJPY,20080430,122200,104.09,104.10,104.08,104.09
USDJPY,20080430,122300,104.10,104.10,104.09,104.09
USDJPY,20080430,122400,104.10,104.10,104.08,104.08
USDJPY,20080430,122500,104.09,104.10,104.08,104.09
USDJPY,20080430,122600,104.08,104.08,104.05,104.06
USDJPY,20080430,122700,104.05,104.09,104.05,104.08
USDJPY,20080430,122800,104.09,104.10,104.08,104.09
USDJPY,20080430,122900,104.08,104.09,104.07,104.09
USDJPY,20080430,123000,104.10,104.10,104.08,104.08
USDJPY,20080430,123100,104.09,104.13,104.09,104.12
USDJPY,20080430,123200,104.13,104.13,104.11,104.12
USDJPY,20080430,123300,104.12,104.12,104.11,104.12
USDJPY,20080430,123400,104.12,104.13,104.12,104.12
USDJPY,20080430,123500,104.14,104.14,104.12,104.12
USDJPY,20080430,123600,104.12,104.12,104.11,104.11
USDJPY,20080430,123700,104.12,104.13,104.12,104.12
USDJPY,20080430,123800,104.11,104.13,104.11,104.12
USDJPY,20080430,123900,104.13,104.16,104.12,104.16
USDJPY,20080430,124000,104.17,104.17,104.16,104.17
USDJPY,20080430,124100,104.18,104.19,104.16,104.16
USDJPY,20080430,124200,104.15,104.19,104.15,104.18
USDJPY,20080430,124300,104.17,104.21,104.17,104.20
USDJPY,20080430,124400,104.19,104.24,104.18,104.24
USDJPY,20080430,124500,104.23,104.23,104.22,104.23
USDJPY,20080430,124600,104.24,104.24,104.21,104.23
USDJPY,20080430,124700,104.22,104.22,104.21,104.22
USDJPY,20080430,124800,104.21,104.21,104.20,104.20
USDJPY,20080430,124900,104.20,104.20,104.19,104.19
USDJPY,20080430,125000,104.18,104.20,104.17,104.19
USDJPY,20080430,125100,104.18,104.19,104.18,104.19
USDJPY,20080430,125200,104.19,104.20,104.19,104.19
USDJPY,20080430,125300,104.18,104.20,104.17,104.20
USDJPY,20080430,125400,104.21,104.21,104.19,104.19
USDJPY,20080430,125500,104.20,104.20,104.18,104.19
USDJPY,20080430,125600,104.20,104.20,104.19,104.19
USDJPY,20080430,125700,104.18,104.18,104.16,104.17
USDJPY,20080430,125800,104.17,104.18,104.17,104.18
USDJPY,20080430,125900,104.18,104.18,104.18,104.18
USDJPY,20080430,130000,104.17,104.18,104.12,104.12
USDJPY,20080430,130100,104.13,104.17,104.13,104.17
USDJPY,20080430,130200,104.16,104.18,104.15,104.18
USDJPY,20080430,130300,104.19,104.19,104.16,104.16
USDJPY,20080430,130400,104.15,104.15,104.14,104.14
USDJPY,20080430,130500,104.15,104.18,104.15,104.17
USDJPY,20080430,130600,104.16,104.16,104.14,104.15
USDJPY,20080430,130700,104.15,104.16,104.15,104.15
USDJPY,20080430,130800,104.14,104.16,104.14,104.16
USDJPY,20080430,130900,104.17,104.19,104.17,104.17
USDJPY,20080430,131000,104.18,104.18,104.17,104.17
USDJPY,20080430,131100,104.16,104.17,104.16,104.16
USDJPY,20080430,131200,104.15,104.19,104.14,104.19
USDJPY,20080430,131300,104.19,104.19,104.18,104.19
USDJPY,20080430,131400,104.20,104.20,104.19,104.19
USDJPY,20080430,131500,104.20,104.22,104.20,104.22
USDJPY,20080430,131600,104.21,104.21,104.20,104.20
USDJPY,20080430,131700,104.20,104.26,104.20,104.26
USDJPY,20080430,131800,104.27,104.31,104.27,104.30
USDJPY,20080430,131900,104.29,104.29,104.26,104.29
USDJPY,20080430,132000,104.28,104.28,104.25,104.26
USDJPY,20080430,132100,104.27,104.27,104.25,104.26
USDJPY,20080430,132200,104.25,104.26,104.25,104.26
USDJPY,20080430,132300,104.25,104.26,104.25,104.26
USDJPY,20080430,132400,104.25,104.25,104.22,104.23
USDJPY,20080430,132500,104.24,104.25,104.24,104.24
USDJPY,20080430,132600,104.24,104.24,104.23,104.24
USDJPY,20080430,132700,104.24,104.25,104.23,104.25
USDJPY,20080430,132800,104.26,104.27,104.26,104.26
USDJPY,20080430,132900,104.26,104.26,104.26,104.26
USDJPY,20080430,133000,104.26,104.26,104.26,104.26
USDJPY,20080430,133100,104.26,104.27,104.25,104.25
USDJPY,20080430,133200,104.26,104.36,104.26,104.36
USDJPY,20080430,133300,104.35,104.35,104.34,104.34
USDJPY,20080430,133400,104.35,104.36,104.34,104.36
USDJPY,20080430,133500,104.35,104.42,104.35,104.42
USDJPY,20080430,133600,104.41,104.43,104.41,104.42
USDJPY,20080430,133700,104.42,104.44,104.42,104.44
USDJPY,20080430,133800,104.45,104.45,104.44,104.45
USDJPY,20080430,133900,104.44,104.44,104.44,104.44
USDJPY,20080430,134000,104.44,104.44,104.42,104.43
USDJPY,20080430,134100,104.44,104.46,104.44,104.46
USDJPY,20080430,134200,104.45,104.52,104.45,104.50
USDJPY,20080430,134300,104.49,104.49,104.48,104.48
USDJPY,20080430,134400,104.48,104.51,104.48,104.50
USDJPY,20080430,134500,104.51,104.53,104.51,104.53
USDJPY,20080430,134600,104.54,104.60,104.54,104.57
USDJPY,20080430,134700,104.56,104.57,104.55,104.56
USDJPY,20080430,134800,104.56,104.56,104.54,104.55
USDJPY,20080430,134900,104.54,104.55,104.54,104.55
USDJPY,20080430,135000,104.54,104.54,104.50,104.50
USDJPY,20080430,135100,104.51,104.53,104.50,104.53
USDJPY,20080430,135200,104.52,104.55,104.52,104.55
USDJPY,20080430,135300,104.56,104.60,104.56,104.57
USDJPY,20080430,135400,104.58,104.58,104.57,104.57
USDJPY,20080430,135500,104.56,104.56,104.54,104.54
USDJPY,20080430,135600,104.53,104.53,104.52,104.53
USDJPY,20080430,135700,104.53,104.53,104.52,104.52
USDJPY,20080430,135800,104.52,104.53,104.52,104.53
USDJPY,20080430,135900,104.53,104.53,104.50,104.52
USDJPY,20080430,140000,104.53,104.54,104.53,104.54
USDJPY,20080430,140100,104.55,104.55,104.51,104.51
USDJPY,20080430,140200,104.52,104.53,104.52,104.52
USDJPY,20080430,140300,104.53,104.54,104.53,104.54
USDJPY,20080430,140400,104.54,104.55,104.54,104.55
USDJPY,20080430,140500,104.56,104.59,104.56,104.58
USDJPY,20080430,140600,104.57,104.60,104.57,104.59
USDJPY,20080430,140700,104.60,104.63,104.60,104.62
USDJPY,20080430,140800,104.63,104.65,104.62,104.62
USDJPY,20080430,140900,104.63,104.64,104.62,104.64
USDJPY,20080430,141000,104.65,104.65,104.63,104.63
USDJPY,20080430,141100,104.62,104.64,104.62,104.64
USDJPY,20080430,141200,104.63,104.63,104.61,104.61
USDJPY,20080430,141300,104.62,104.63,104.61,104.61
USDJPY,20080430,141400,104.60,104.62,104.58,104.61
USDJPY,20080430,141500,104.62,104.64,104.62,104.64
USDJPY,20080430,141600,104.65,104.79,104.65,104.69
USDJPY,20080430,141700,104.70,104.74,104.69,104.73
USDJPY,20080430,141800,104.72,104.72,104.60,104.64
USDJPY,20080430,141900,104.63,104.64,104.61,104.62
USDJPY,20080430,142000,104.61,104.63,104.60,104.63
USDJPY,20080430,142100,104.64,104.66,104.63,104.66
USDJPY,20080430,142200,104.67,104.68,104.67,104.67
USDJPY,20080430,142300,104.66,104.66,104.64,104.65
USDJPY,20080430,142400,104.64,104.67,104.64,104.66
USDJPY,20080430,142500,104.67,104.67,104.66,104.66
USDJPY,20080430,142600,104.65,104.66,104.63,104.63
USDJPY,20080430,142700,104.62,104.63,104.60,104.61
USDJPY,20080430,142800,104.62,104.62,104.61,104.62
USDJPY,20080430,142900,104.63,104.75,104.63,104.71
USDJPY,20080430,143000,104.70,104.72,104.69,104.72
USDJPY,20080430,143100,104.71,104.85,104.71,104.83
USDJPY,20080430,143200,104.82,104.83,104.73,104.73
USDJPY,20080430,143300,104.74,104.79,104.74,104.75
USDJPY,20080430,143400,104.76,104.77,104.71,104.71
USDJPY,20080430,143500,104.70,104.70,104.63,104.63
USDJPY,20080430,143600,104.62,104.64,104.61,104.62
USDJPY,20080430,143700,104.61,104.61,104.58,104.58
USDJPY,20080430,143800,104.59,104.60,104.56,104.56
USDJPY,20080430,143900,104.55,104.55,104.52,104.52
USDJPY,20080430,144000,104.53,104.55,104.53,104.54
USDJPY,20080430,144100,104.53,104.59,104.53,104.59
USDJPY,20080430,144200,104.60,104.62,104.60,104.62
USDJPY,20080430,144300,104.62,104.65,104.62,104.63
USDJPY,20080430,144400,104.63,104.63,104.62,104.63
USDJPY,20080430,144500,104.64,104.66,104.62,104.62
USDJPY,20080430,144600,104.63,104.67,104.63,104.66
USDJPY,20080430,144700,104.66,104.66,104.64,104.64
USDJPY,20080430,144800,104.63,104.65,104.63,104.64
USDJPY,20080430,144900,104.63,104.64,104.62,104.62
USDJPY,20080430,145000,104.63,104.63,104.57,104.58
USDJPY,20080430,145100,104.59,104.60,104.58,104.59
USDJPY,20080430,145200,104.60,104.62,104.59,104.59
USDJPY,20080430,145300,104.60,104.60,104.52,104.54
USDJPY,20080430,145400,104.53,104.53,104.49,104.52
USDJPY,20080430,145500,104.53,104.53,104.50,104.50
USDJPY,20080430,145600,104.49,104.49,104.46,104.46
USDJPY,20080430,145700,104.45,104.46,104.44,104.46
USDJPY,20080430,145800,104.47,104.51,104.47,104.51
USDJPY,20080430,145900,104.50,104.56,104.50,104.55
USDJPY,20080430,150000,104.56,104.56,104.51,104.52
USDJPY,20080430,150100,104.52,104.52,104.50,104.51
USDJPY,20080430,150200,104.50,104.53,104.50,104.53
USDJPY,20080430,150300,104.53,104.53,104.51,104.53
USDJPY,20080430,150400,104.52,104.52,104.49,104.50
USDJPY,20080430,150500,104.49,104.52,104.49,104.52
USDJPY,20080430,150600,104.53,104.58,104.53,104.58
USDJPY,20080430,150700,104.57,104.57,104.56,104.57
USDJPY,20080430,150800,104.57,104.58,104.56,104.56
USDJPY,20080430,150900,104.55,104.55,104.52,104.53
USDJPY,20080430,151000,104.52,104.53,104.52,104.52
USDJPY,20080430,151100,104.52,104.52,104.51,104.52
USDJPY,20080430,151200,104.52,104.56,104.52,104.55
USDJPY,20080430,151300,104.56,104.60,104.56,104.60
USDJPY,20080430,151400,104.61,104.61,104.59,104.59
USDJPY,20080430,151500,104.58,104.59,104.58,104.59
USDJPY,20080430,151600,104.59,104.59,104.58,104.58
USDJPY,20080430,151700,104.57,104.57,104.53,104.53
USDJPY,20080430,151800,104.54,104.54,104.53,104.53
USDJPY,20080430,151900,104.53,104.53,104.52,104.53
USDJPY,20080430,152000,104.52,104.52,104.51,104.51
USDJPY,20080430,152100,104.52,104.54,104.48,104.48
USDJPY,20080430,152200,104.49,104.49,104.45,104.46
USDJPY,20080430,152300,104.46,104.49,104.46,104.49
USDJPY,20080430,152400,104.49,104.50,104.49,104.50
USDJPY,20080430,152500,104.51,104.51,104.51,104.51
USDJPY,20080430,152600,104.52,104.52,104.51,104.52
USDJPY,20080430,152700,104.51,104.51,104.50,104.50
USDJPY,20080430,152800,104.50,104.50,104.48,104.48
USDJPY,20080430,152900,104.48,104.48,104.47,104.48
USDJPY,20080430,153000,104.47,104.47,104.47,104.47
USDJPY,20080430,153100,104.47,104.50,104.47,104.50
USDJPY,20080430,153200,104.49,104.49,104.47,104.47
USDJPY,20080430,153300,104.46,104.47,104.44,104.47
USDJPY,20080430,153400,104.47,104.47,104.46,104.47
USDJPY,20080430,153500,104.48,104.51,104.48,104.51
USDJPY,20080430,153600,104.52,104.52,104.50,104.51
USDJPY,20080430,153700,104.51,104.51,104.48,104.48
USDJPY,20080430,153800,104.49,104.50,104.49,104.50
USDJPY,20080430,153900,104.50,104.50,104.44,104.45
USDJPY,20080430,154000,104.46,104.50,104.46,104.49
USDJPY,20080430,154100,104.49,104.51,104.49,104.51
USDJPY,20080430,154200,104.51,104.53,104.51,104.53
USDJPY,20080430,154300,104.54,104.57,104.53,104.54
USDJPY,20080430,154400,104.55,104.56,104.55,104.56
USDJPY,20080430,154500,104.55,104.60,104.55,104.60
USDJPY,20080430,154600,104.61,104.62,104.55,104.59
USDJPY,20080430,154700,104.58,104.58,104.54,104.54
USDJPY,20080430,154800,104.54,104.54,104.51,104.51
USDJPY,20080430,154900,104.52,104.57,104.52,104.56
USDJPY,20080430,155000,104.55,104.55,104.53,104.55
USDJPY,20080430,155100,104.56,104.59,104.56,104.59
USDJPY,20080430,155200,104.59,104.61,104.59,104.60
USDJPY,20080430,155300,104.60,104.60,104.59,104.59
USDJPY,20080430,155400,104.60,104.60,104.56,104.57
USDJPY,20080430,155500,104.57,104.59,104.57,104.59
USDJPY,20080430,155600,104.59,104.60,104.58,104.58
USDJPY,20080430,155700,104.57,104.59,104.57,104.59
USDJPY,20080430,155800,104.59,104.59,104.59,104.59
USDJPY,20080430,155900,104.59,104.61,104.59,104.60
USDJPY,20080430,160000,104.60,104.62,104.60,104.62
USDJPY,20080430,160100,104.61,104.63,104.59,104.59
USDJPY,20080430,160200,104.60,104.61,104.60,104.61
USDJPY,20080430,160300,104.60,104.61,104.59,104.61
USDJPY,20080430,160400,104.60,104.61,104.59,104.59
USDJPY,20080430,160500,104.58,104.58,104.58,104.58
USDJPY,20080430,160600,104.58,104.61,104.57,104.60
USDJPY,20080430,160700,104.59,104.62,104.58,104.61
USDJPY,20080430,160800,104.60,104.61,104.59,104.60
USDJPY,20080430,160900,104.59,104.60,104.58,104.58
USDJPY,20080430,161000,104.58,104.61,104.58,104.61
USDJPY,20080430,161100,104.62,104.64,104.62,104.62
USDJPY,20080430,161200,104.62,104.62,104.58,104.58
USDJPY,20080430,161300,104.57,104.58,104.55,104.56
USDJPY,20080430,161400,104.57,104.59,104.57,104.58
USDJPY,20080430,161500,104.57,104.57,104.55,104.55
USDJPY,20080430,161600,104.56,104.57,104.55,104.57
USDJPY,20080430,161700,104.56,104.56,104.53,104.53
USDJPY,20080430,161800,104.52,104.53,104.50,104.51
USDJPY,20080430,161900,104.52,104.52,104.51,104.51
USDJPY,20080430,162000,104.50,104.50,104.47,104.49
USDJPY,20080430,162100,104.50,104.51,104.48,104.49
USDJPY,20080430,162200,104.48,104.51,104.47,104.50
USDJPY,20080430,162300,104.49,104.49,104.46,104.46
USDJPY,20080430,162400,104.47,104.48,104.44,104.46
USDJPY,20080430,162500,104.46,104.47,104.46,104.47
USDJPY,20080430,162600,104.46,104.47,104.46,104.46
USDJPY,20080430,162700,104.46,104.46,104.45,104.45
USDJPY,20080430,162800,104.45,104.45,104.42,104.42
USDJPY,20080430,162900,104.43,104.43,104.42,104.42
USDJPY,20080430,163000,104.41,104.43,104.39,104.43
USDJPY,20080430,163100,104.42,104.45,104.41,104.45
USDJPY,20080430,163200,104.46,104.49,104.46,104.46
USDJPY,20080430,163300,104.45,104.45,104.42,104.42
USDJPY,20080430,163400,104.42,104.45,104.42,104.44
USDJPY,20080430,163500,104.45,104.45,104.44,104.44
USDJPY,20080430,163600,104.44,104.44,104.43,104.44
USDJPY,20080430,163700,104.45,104.51,104.45,104.49
USDJPY,20080430,163800,104.50,104.51,104.50,104.50
USDJPY,20080430,163900,104.49,104.49,104.45,104.47
USDJPY,20080430,164000,104.46,104.48,104.46,104.47
USDJPY,20080430,164100,104.47,104.47,104.47,104.47
USDJPY,20080430,164200,104.47,104.50,104.47,104.50
USDJPY,20080430,164300,104.49,104.49,104.47,104.47
USDJPY,20080430,164400,104.48,104.48,104.42,104.43
USDJPY,20080430,164500,104.44,104.46,104.43,104.44
USDJPY,20080430,164600,104.45,104.45,104.44,104.44
USDJPY,20080430,164700,104.43,104.43,104.40,104.41
USDJPY,20080430,164800,104.42,104.42,104.40,104.40
USDJPY,20080430,164900,104.39,104.39,104.36,104.36
USDJPY,20080430,165000,104.35,104.36,104.35,104.36
USDJPY,20080430,165100,104.35,104.35,104.33,104.33
USDJPY,20080430,165200,104.34,104.40,104.34,104.40
USDJPY,20080430,165300,104.39,104.39,104.36,104.38
USDJPY,20080430,165400,104.37,104.39,104.36,104.38
USDJPY,20080430,165500,104.38,104.41,104.38,104.39
USDJPY,20080430,165600,104.39,104.43,104.39,104.43
USDJPY,20080430,165700,104.42,104.43,104.42,104.43
USDJPY,20080430,165800,104.43,104.43,104.41,104.42
USDJPY,20080430,165900,104.43,104.46,104.42,104.45
USDJPY,20080430,170000,104.45,104.49,104.45,104.49
USDJPY,20080430,170100,104.50,104.51,104.49,104.50
USDJPY,20080430,170200,104.51,104.51,104.47,104.48
USDJPY,20080430,170300,104.47,104.47,104.46,104.47
USDJPY,20080430,170400,104.46,104.46,104.44,104.45
USDJPY,20080430,170500,104.45,104.49,104.45,104.45
USDJPY,20080430,170600,104.46,104.49,104.45,104.49
USDJPY,20080430,170700,104.50,104.51,104.50,104.51
USDJPY,20080430,170800,104.50,104.52,104.50,104.51
USDJPY,20080430,170900,104.51,104.53,104.51,104.51
USDJPY,20080430,171000,104.50,104.50,104.46,104.50
USDJPY,20080430,171100,104.51,104.55,104.51,104.55
USDJPY,20080430,171200,104.54,104.56,104.52,104.56
USDJPY,20080430,171300,104.57,104.58,104.50,104.52
USDJPY,20080430,171400,104.52,104.53,104.50,104.53
USDJPY,20080430,171500,104.52,104.52,104.48,104.50
USDJPY,20080430,171600,104.48,104.50,104.47,104.48
USDJPY,20080430,171700,104.47,104.47,104.45,104.45
USDJPY,20080430,171800,104.46,104.47,104.45,104.47
USDJPY,20080430,171900,104.47,104.50,104.47,104.50
USDJPY,20080430,172000,104.51,104.55,104.51,104.54
USDJPY,20080430,172100,104.54,104.54,104.53,104.53
USDJPY,20080430,172200,104.53,104.57,104.53,104.57
USDJPY,20080430,172300,104.56,104.56,104.55,104.55
USDJPY,20080430,172400,104.56,104.56,104.53,104.54
USDJPY,20080430,172500,104.53,104.54,104.52,104.54
USDJPY,20080430,172600,104.54,104.54,104.53,104.53
USDJPY,20080430,172700,104.53,104.53,104.52,104.53
USDJPY,20080430,172800,104.52,104.52,104.51,104.51
USDJPY,20080430,172900,104.50,104.50,104.49,104.50
USDJPY,20080430,173000,104.49,104.49,104.46,104.46
USDJPY,20080430,173100,104.45,104.47,104.44,104.46
USDJPY,20080430,173200,104.47,104.49,104.47,104.49
USDJPY,20080430,173300,104.50,104.50,104.48,104.49
USDJPY,20080430,173400,104.50,104.50,104.47,104.47
USDJPY,20080430,173500,104.48,104.49,104.45,104.46
USDJPY,20080430,173600,104.45,104.45,104.42,104.43
USDJPY,20080430,173700,104.44,104.44,104.42,104.43
USDJPY,20080430,173800,104.44,104.44,104.40,104.40
USDJPY,20080430,173900,104.40,104.40,104.39,104.39
USDJPY,20080430,174000,104.39,104.45,104.39,104.45
USDJPY,20080430,174100,104.45,104.47,104.45,104.47
USDJPY,20080430,174200,104.47,104.48,104.47,104.47
USDJPY,20080430,174300,104.47,104.47,104.47,104.47
USDJPY,20080430,174400,104.47,104.47,104.46,104.47
USDJPY,20080430,174500,104.46,104.46,104.45,104.46
USDJPY,20080430,174600,104.47,104.47,104.46,104.47
USDJPY,20080430,174700,104.46,104.48,104.44,104.48
USDJPY,20080430,174800,104.47,104.50,104.47,104.48
USDJPY,20080430,174900,104.47,104.47,104.45,104.46
USDJPY,20080430,175000,104.47,104.47,104.46,104.46
USDJPY,20080430,175100,104.47,104.47,104.45,104.45
USDJPY,20080430,175200,104.45,104.46,104.45,104.45
USDJPY,20080430,175300,104.46,104.49,104.46,104.49
USDJPY,20080430,175400,104.48,104.50,104.48,104.50
USDJPY,20080430,175500,104.51,104.51,104.50,104.50
USDJPY,20080430,175600,104.51,104.52,104.51,104.52
USDJPY,20080430,175700,104.51,104.52,104.51,104.52
USDJPY,20080430,175800,104.51,104.51,104.50,104.51
USDJPY,20080430,175900,104.51,104.52,104.51,104.52
USDJPY,20080430,180000,104.51,104.52,104.51,104.52
USDJPY,20080430,180100,104.51,104.51,104.50,104.51
USDJPY,20080430,180200,104.51,104.51,104.50,104.51
USDJPY,20080430,180300,104.50,104.50,104.50,104.50
USDJPY,20080430,180400,104.50,104.50,104.49,104.49
USDJPY,20080430,180500,104.50,104.52,104.49,104.52
USDJPY,20080430,180600,104.51,104.53,104.51,104.52
USDJPY,20080430,180700,104.53,104.54,104.51,104.53
USDJPY,20080430,180800,104.54,104.54,104.53,104.54
USDJPY,20080430,180900,104.54,104.54,104.52,104.52
USDJPY,20080430,181000,104.53,104.53,104.52,104.52
USDJPY,20080430,181100,104.51,104.51,104.40,104.40
USDJPY,20080430,181200,104.41,104.44,104.41,104.44
USDJPY,20080430,181300,104.45,104.47,104.44,104.45
USDJPY,20080430,181400,104.44,104.44,104.44,104.44
USDJPY,20080430,181500,104.43,104.49,104.43,104.49
USDJPY,20080430,181600,104.48,104.49,104.47,104.47
USDJPY,20080430,181700,104.46,104.48,104.46,104.48
USDJPY,20080430,181800,104.47,104.47,104.47,104.47
USDJPY,20080430,181900,104.46,104.46,104.45,104.46
USDJPY,20080430,182000,104.45,104.45,104.44,104.45
USDJPY,20080430,182100,104.46,104.47,104.46,104.47
USDJPY,20080430,182200,104.46,104.46,104.42,104.43
USDJPY,20080430,182300,104.44,104.46,104.44,104.46
USDJPY,20080430,182400,104.47,104.51,104.47,104.50
USDJPY,20080430,182500,104.51,104.51,104.46,104.46
USDJPY,20080430,182600,104.46,104.47,104.46,104.47
USDJPY,20080430,182700,104.47,104.47,104.44,104.45
USDJPY,20080430,182800,104.45,104.45,104.43,104.45
USDJPY,20080430,182900,104.46,104.46,104.45,104.45
USDJPY,20080430,183000,104.46,104.47,104.46,104.47
USDJPY,20080430,183100,104.47,104.47,104.46,104.46
USDJPY,20080430,183200,104.47,104.48,104.47,104.48
USDJPY,20080430,183300,104.47,104.48,104.47,104.47
USDJPY,20080430,183400,104.46,104.46,104.46,104.46
USDJPY,20080430,183500,104.45,104.45,104.43,104.43
USDJPY,20080430,183600,104.44,104.47,104.44,104.45
USDJPY,20080430,183700,104.46,104.46,104.44,104.44
USDJPY,20080430,183800,104.44,104.44,104.44,104.44
USDJPY,20080430,183900,104.44,104.44,104.44,104.44
USDJPY,20080430,184000,104.44,104.44,104.44,104.44
USDJPY,20080430,184100,104.44,104.45,104.44,104.45
USDJPY,20080430,184200,104.44,104.44,104.44,104.44
USDJPY,20080430,184300,104.44,104.45,104.44,104.45
USDJPY,20080430,184400,104.44,104.44,104.43,104.44
USDJPY,20080430,184500,104.44,104.44,104.42,104.42
USDJPY,20080430,184600,104.43,104.43,104.42,104.43
USDJPY,20080430,184700,104.44,104.44,104.41,104.41
USDJPY,20080430,184800,104.40,104.41,104.40,104.40
USDJPY,20080430,184900,104.40,104.40,104.39,104.39
USDJPY,20080430,185000,104.39,104.39,104.37,104.37
USDJPY,20080430,185100,104.36,104.37,104.36,104.37
USDJPY,20080430,185200,104.37,104.37,104.33,104.34
USDJPY,20080430,185300,104.35,104.35,104.33,104.33
USDJPY,20080430,185400,104.33,104.33,104.33,104.33
USDJPY,20080430,185500,104.32,104.32,104.31,104.31
USDJPY,20080430,185600,104.31,104.32,104.31,104.32
USDJPY,20080430,185700,104.31,104.33,104.30,104.32
USDJPY,20080430,185800,104.33,104.33,104.32,104.32
USDJPY,20080430,185900,104.32,104.33,104.32,104.32
USDJPY,20080430,190000,104.33,104.33,104.31,104.33
USDJPY,20080430,190100,104.34,104.36,104.33,104.35
USDJPY,20080430,190200,104.36,104.37,104.36,104.36
USDJPY,20080430,190300,104.35,104.35,104.31,104.31
USDJPY,20080430,190400,104.31,104.31,104.27,104.27
USDJPY,20080430,190500,104.28,104.30,104.28,104.28
USDJPY,20080430,190600,104.29,104.30,104.28,104.28
USDJPY,20080430,190700,104.29,104.29,104.28,104.28
USDJPY,20080430,190800,104.28,104.29,104.28,104.28
USDJPY,20080430,190900,104.28,104.29,104.28,104.28
USDJPY,20080430,191000,104.28,104.28,104.27,104.28
USDJPY,20080430,191100,104.28,104.28,104.27,104.28
USDJPY,20080430,191200,104.27,104.27,104.25,104.27
USDJPY,20080430,191300,104.28,104.28,104.27,104.28
USDJPY,20080430,191400,104.28,104.28,104.27,104.28
USDJPY,20080430,191500,104.29,104.31,104.29,104.31
USDJPY,20080430,191600,104.31,104.32,104.31,104.31
USDJPY,20080430,191700,104.32,104.32,104.31,104.32
USDJPY,20080430,191800,104.31,104.32,104.31,104.32
USDJPY,20080430,191900,104.31,104.31,104.31,104.31
USDJPY,20080430,192000,104.31,104.32,104.30,104.30
USDJPY,20080430,192100,104.29,104.33,104.29,104.32
USDJPY,20080430,192200,104.32,104.32,104.30,104.30
USDJPY,20080430,192300,104.31,104.32,104.31,104.32
USDJPY,20080430,192400,104.31,104.34,104.31,104.33
USDJPY,20080430,192500,104.33,104.34,104.33,104.33
USDJPY,20080430,192600,104.33,104.33,104.33,104.33
USDJPY,20080430,192700,104.34,104.35,104.33,104.35
USDJPY,20080430,192800,104.35,104.35,104.33,104.34
USDJPY,20080430,192900,104.33,104.34,104.33,104.33
USDJPY,20080430,193000,104.33,104.34,104.32,104.34
USDJPY,20080430,193100,104.35,104.36,104.35,104.36
USDJPY,20080430,193200,104.35,104.35,104.34,104.34
USDJPY,20080430,193300,104.35,104.36,104.34,104.34
USDJPY,20080430,193400,104.34,104.34,104.34,104.34
USDJPY,20080430,193500,104.34,104.34,104.34,104.34
USDJPY,20080430,193600,104.35,104.35,104.33,104.35
USDJPY,20080430,193700,104.36,104.37,104.33,104.35
USDJPY,20080430,193800,104.36,104.39,104.36,104.39
USDJPY,20080430,193900,104.39,104.40,104.39,104.40
USDJPY,20080430,194000,104.40,104.43,104.40,104.43
USDJPY,20080430,194100,104.44,104.44,104.42,104.43
USDJPY,20080430,194200,104.42,104.43,104.42,104.43
USDJPY,20080430,194300,104.44,104.44,104.43,104.44
USDJPY,20080430,194400,104.44,104.44,104.42,104.42
USDJPY,20080430,194500,104.42,104.42,104.42,104.42
USDJPY,20080430,194600,104.41,104.41,104.38,104.38
USDJPY,20080430,194700,104.39,104.39,104.38,104.38
USDJPY,20080430,194800,104.37,104.39,104.37,104.39
USDJPY,20080430,194900,104.39,104.40,104.38,104.40
USDJPY,20080430,195000,104.41,104.41,104.40,104.40
USDJPY,20080430,195100,104.39,104.39,104.37,104.37
USDJPY,20080430,195200,104.37,104.38,104.37,104.38
USDJPY,20080430,195300,104.38,104.39,104.38,104.39
USDJPY,20080430,195400,104.39,104.39,104.39,104.39
USDJPY,20080430,195500,104.39,104.40,104.39,104.39
USDJPY,20080430,195600,104.39,104.42,104.39,104.42
USDJPY,20080430,195700,104.41,104.41,104.38,104.38
USDJPY,20080430,195800,104.39,104.39,104.38,104.38
USDJPY,20080430,195900,104.37,104.37,104.35,104.35
USDJPY,20080430,200000,104.34,104.35,104.34,104.35
USDJPY,20080430,200100,104.36,104.39,104.36,104.39
USDJPY,20080430,200200,104.38,104.39,104.38,104.39
USDJPY,20080430,200300,104.39,104.40,104.39,104.40
USDJPY,20080430,200400,104.39,104.41,104.39,104.39
USDJPY,20080430,200500,104.38,104.39,104.38,104.38
USDJPY,20080430,200600,104.39,104.44,104.39,104.44
USDJPY,20080430,200700,104.45,104.46,104.44,104.46
USDJPY,20080430,200800,104.45,104.46,104.45,104.45
USDJPY,20080430,200900,104.46,104.47,104.46,104.46
USDJPY,20080430,201000,104.47,104.51,104.47,104.51
USDJPY,20080430,201100,104.52,104.54,104.52,104.52
USDJPY,20080430,201200,104.52,104.55,104.51,104.54
USDJPY,20080430,201300,104.53,104.55,104.49,104.49
USDJPY,20080430,201400,104.50,104.51,104.46,104.48
USDJPY,20080430,201500,104.47,104.51,104.47,104.51
USDJPY,20080430,201600,104.50,104.64,104.40,104.60
USDJPY,20080430,201700,104.59,104.59,104.37,104.49
USDJPY,20080430,201800,104.51,104.59,104.49,104.59
USDJPY,20080430,201900,104.61,104.70,104.58,104.65
USDJPY,20080430,202000,104.66,104.77,104.66,104.72
USDJPY,20080430,202100,104.71,104.71,104.60,104.62
USDJPY,20080430,202200,104.61,104.69,104.61,104.66
USDJPY,20080430,202300,104.65,104.65,104.39,104.45
USDJPY,20080430,202400,104.46,104.48,104.39,104.43
USDJPY,20080430,202500,104.42,104.48,104.42,104.47
USDJPY,20080430,202600,104.48,104.48,104.41,104.43
USDJPY,20080430,202700,104.42,104.53,104.39,104.50
USDJPY,20080430,202800,104.49,104.49,104.28,104.28
USDJPY,20080430,202900,104.29,104.52,104.29,104.43
USDJPY,20080430,203000,104.42,104.42,104.29,104.39
USDJPY,20080430,203100,104.40,104.42,104.32,104.42
USDJPY,20080430,203200,104.41,104.47,104.40,104.44
USDJPY,20080430,203300,104.45,104.49,104.37,104.38
USDJPY,20080430,203400,104.40,104.46,104.40,104.43
USDJPY,20080430,203500,104.42,104.42,104.36,104.36
USDJPY,20080430,203600,104.37,104.40,104.34,104.36
USDJPY,20080430,203700,104.35,104.36,104.32,104.33
USDJPY,20080430,203800,104.34,104.34,104.28,104.31
USDJPY,20080430,203900,104.32,104.32,104.25,104.25
USDJPY,20080430,204000,104.24,104.30,104.21,104.30
USDJPY,20080430,204100,104.29,104.29,104.26,104.26
USDJPY,20080430,204200,104.27,104.34,104.27,104.32
USDJPY,20080430,204300,104.33,104.35,104.31,104.31
USDJPY,20080430,204400,104.32,104.36,104.32,104.34
USDJPY,20080430,204500,104.33,104.36,104.30,104.30
USDJPY,20080430,204600,104.29,104.30,104.26,104.29
USDJPY,20080430,204700,104.28,104.28,104.14,104.14
USDJPY,20080430,204800,104.13,104.18,104.12,104.12
USDJPY,20080430,204900,104.13,104.13,104.08,104.08
USDJPY,20080430,205000,104.09,104.13,104.07,104.12
USDJPY,20080430,205100,104.13,104.13,104.10,104.11
USDJPY,20080430,205200,104.12,104.20,104.12,104.17
USDJPY,20080430,205300,104.16,104.19,104.13,104.14
USDJPY,20080430,205400,104.15,104.21,104.13,104.20
USDJPY,20080430,205500,104.19,104.19,104.11,104.12
USDJPY,20080430,205600,104.11,104.11,104.04,104.05
USDJPY,20080430,205700,104.06,104.09,103.97,103.99
USDJPY,20080430,205800,103.98,103.99,103.91,103.99
USDJPY,20080430,205900,103.98,103.98,103.95,103.95
USDJPY,20080430,210000,103.94,103.94,103.87,103.87
USDJPY,20080430,210100,103.87,103.88,103.85,103.85
USDJPY,20080430,210200,103.86,103.93,103.86,103.92
USDJPY,20080430,210300,103.91,103.94,103.90,103.94
USDJPY,20080430,210400,103.93,103.94,103.89,103.90
USDJPY,20080430,210500,103.89,103.89,103.85,103.85
USDJPY,20080430,210600,103.86,103.86,103.85,103.86
USDJPY,20080430,210700,103.87,103.93,103.87,103.93
USDJPY,20080430,210800,103.94,103.99,103.93,103.99
USDJPY,20080430,210900,103.99,103.99,103.94,103.95
USDJPY,20080430,211000,103.96,103.97,103.94,103.97
USDJPY,20080430,211100,103.97,103.97,103.94,103.95
USDJPY,20080430,211200,103.94,103.94,103.84,103.84
USDJPY,20080430,211300,103.83,103.86,103.81,103.82
USDJPY,20080430,211400,103.81,103.81,103.76,103.77
USDJPY,20080430,211500,103.76,103.78,103.73,103.78
USDJPY,20080430,211600,103.79,103.82,103.78,103.82
USDJPY,20080430,211700,103.83,103.85,103.83,103.85
USDJPY,20080430,211800,103.86,103.88,103.86,103.88
USDJPY,20080430,211900,103.89,103.91,103.88,103.88
USDJPY,20080430,212000,103.87,103.87,103.84,103.86
USDJPY,20080430,212100,103.86,103.87,103.86,103.86
USDJPY,20080430,212200,103.87,103.90,103.87,103.90
USDJPY,20080430,212300,103.89,103.89,103.86,103.89
USDJPY,20080430,212400,103.90,103.94,103.90,103.90
USDJPY,20080430,212500,103.91,103.93,103.90,103.93
USDJPY,20080430,212600,103.93,103.93,103.91,103.91
USDJPY,20080430,212700,103.90,103.90,103.86,103.88
USDJPY,20080430,212800,103.87,103.88,103.84,103.84
USDJPY,20080430,212900,103.85,103.87,103.85,103.85
USDJPY,20080430,213000,103.85,103.85,103.80,103.80
USDJPY,20080430,213100,103.81,103.85,103.81,103.85
USDJPY,20080430,213200,103.84,103.86,103.83,103.84
USDJPY,20080430,213300,103.85,103.92,103.85,103.90
USDJPY,20080430,213400,103.91,103.95,103.91,103.95
USDJPY,20080430,213500,103.95,103.95,103.92,103.94
USDJPY,20080430,213600,103.95,103.95,103.94,103.95
USDJPY,20080430,213700,103.95,103.95,103.92,103.92
USDJPY,20080430,213800,103.91,103.92,103.90,103.92
USDJPY,20080430,213900,103.92,103.94,103.92,103.94
USDJPY,20080430,214000,103.94,103.95,103.92,103.95
USDJPY,20080430,214100,103.96,103.97,103.91,103.93
USDJPY,20080430,214200,103.94,103.97,103.90,103.91
USDJPY,20080430,214300,103.92,103.95,103.92,103.95
USDJPY,20080430,214400,103.97,103.97,103.96,103.97
USDJPY,20080430,214500,103.98,104.01,103.98,104.01
USDJPY,20080430,214600,104.02,104.02,104.00,104.00
USDJPY,20080430,214700,103.99,103.99,103.97,103.97
USDJPY,20080430,214800,103.97,103.97,103.96,103.96
USDJPY,20080430,214900,103.97,103.99,103.97,103.99
USDJPY,20080430,215000,104.00,104.01,103.98,104.01
USDJPY,20080430,215100,104.00,104.02,103.98,104.02
USDJPY,20080430,215200,104.03,104.03,103.99,103.99
USDJPY,20080430,215300,104.00,104.00,103.98,104.00
USDJPY,20080430,215400,104.00,104.01,103.98,104.01
USDJPY,20080430,215500,104.00,104.01,104.00,104.01
USDJPY,20080430,215600,104.02,104.03,103.99,103.99
USDJPY,20080430,215700,103.98,103.98,103.97,103.98
USDJPY,20080430,215800,103.99,103.99,103.94,103.94
USDJPY,20080430,215900,103.95,103.97,103.95,103.95
USDJPY,20080430,220000,103.94,103.96,103.94,103.95
USDJPY,20080430,220100,103.96,103.97,103.96,103.97
USDJPY,20080430,220200,103.97,103.97,103.96,103.97
USDJPY,20080430,220300,103.97,103.98,103.97,103.97
USDJPY,20080430,220400,103.98,104.00,103.98,104.00
USDJPY,20080430,220500,104.00,104.00,103.98,103.98
USDJPY,20080430,220600,103.97,103.97,103.97,103.97
USDJPY,20080430,220700,103.96,103.96,103.96,103.96
USDJPY,20080430,220800,103.96,103.97,103.96,103.96
USDJPY,20080430,220900,103.97,103.97,103.97,103.97
USDJPY,20080430,221000,103.97,103.97,103.96,103.97
USDJPY,20080430,221100,103.97,103.99,103.97,103.99
USDJPY,20080430,221200,103.98,103.98,103.97,103.97
USDJPY,20080430,221300,103.98,103.98,103.97,103.97
USDJPY,20080430,221400,103.97,103.97,103.96,103.96
USDJPY,20080430,221500,103.96,103.96,103.95,103.95
USDJPY,20080430,221600,103.94,103.95,103.94,103.94
USDJPY,20080430,221700,103.94,103.94,103.94,103.94
USDJPY,20080430,221800,103.94,103.94,103.94,103.94
USDJPY,20080430,221900,103.94,103.94,103.94,103.94
USDJPY,20080430,222000,103.94,103.94,103.94,103.94
USDJPY,20080430,222100,103.94,103.94,103.94,103.94
USDJPY,20080430,222200,103.94,103.94,103.93,103.93
USDJPY,20080430,222300,103.92,103.92,103.92,103.92
USDJPY,20080430,222400,103.92,103.93,103.92,103.93
USDJPY,20080430,222500,103.93,103.93,103.93,103.93
USDJPY,20080430,222600,103.93,103.93,103.92,103.92
USDJPY,20080430,222700,103.92,103.92,103.92,103.92
USDJPY,20080430,222800,103.93,103.93,103.91,103.91
USDJPY,20080430,222900,103.91,103.91,103.90,103.90
USDJPY,20080430,223000,103.90,103.90,103.90,103.90
USDJPY,20080430,223100,103.90,103.90,103.90,103.90
USDJPY,20080430,223200,103.90,103.92,103.90,103.92
USDJPY,20080430,223300,103.91,103.91,103.90,103.90
USDJPY,20080430,223400,103.91,103.92,103.91,103.92
USDJPY,20080430,223500,103.93,103.93,103.91,103.91
USDJPY,20080430,223600,103.90,103.90,103.86,103.86
USDJPY,20080430,223700,103.86,103.87,103.86,103.87
USDJPY,20080430,223800,103.88,103.89,103.88,103.88
USDJPY,20080430,223900,103.88,103.89,103.88,103.88
USDJPY,20080430,224000,103.88,103.89,103.88,103.89
USDJPY,20080430,224100,103.89,103.89,103.88,103.88
USDJPY,20080430,224200,103.87,103.89,103.87,103.89
USDJPY,20080430,224300,103.88,103.89,103.87,103.89
USDJPY,20080430,224400,103.90,103.92,103.90,103.90
USDJPY,20080430,224500,103.91,103.92,103.90,103.90
USDJPY,20080430,224600,103.89,103.89,103.89,103.89
USDJPY,20080430,224700,103.88,103.88,103.87,103.87
USDJPY,20080430,224800,103.86,103.87,103.86,103.87
USDJPY,20080430,224900,103.87,103.87,103.86,103.86
USDJPY,20080430,225000,103.86,103.86,103.83,103.83
USDJPY,20080430,225100,103.83,103.83,103.82,103.82
USDJPY,20080430,225200,103.83,103.84,103.82,103.84
USDJPY,20080430,225300,103.84,103.84,103.83,103.83
USDJPY,20080430,225400,103.83,103.84,103.83,103.84
USDJPY,20080430,225500,103.84,103.84,103.83,103.84
USDJPY,20080430,225600,103.84,103.84,103.84,103.84
USDJPY,20080430,225700,103.84,103.85,103.84,103.85
USDJPY,20080430,225800,103.85,103.86,103.85,103.86
USDJPY,20080430,225900,103.86,103.87,103.86,103.87
USDJPY,20080430,230000,103.88,103.89,103.86,103.89
USDJPY,20080430,230100,103.88,103.88,103.84,103.84
USDJPY,20080430,230200,103.85,103.87,103.84,103.86
USDJPY,20080430,230300,103.87,103.87,103.86,103.86
USDJPY,20080430,230400,103.86,103.86,103.86,103.86
USDJPY,20080430,230500,103.85,103.86,103.85,103.86
USDJPY,20080430,230600,103.87,103.87,103.86,103.86
USDJPY,20080430,230700,103.86,103.86,103.82,103.82
USDJPY,20080430,230800,103.81,103.82,103.81,103.82
USDJPY,20080430,230900,103.82,103.83,103.82,103.83
USDJPY,20080430,231000,103.84,103.85,103.83,103.84
USDJPY,20080430,231100,103.84,103.84,103.84,103.84
USDJPY,20080430,231200,103.84,103.84,103.84,103.84
USDJPY,20080430,231300,103.85,103.85,103.85,103.85
USDJPY,20080430,231400,103.85,103.85,103.85,103.85
USDJPY,20080430,231500,103.85,103.86,103.85,103.86
USDJPY,20080430,231600,103.86,103.89,103.86,103.89
USDJPY,20080430,231700,103.88,103.89,103.88,103.88
USDJPY,20080430,231800,103.87,103.87,103.87,103.87
USDJPY,20080430,231900,103.87,103.87,103.87,103.87
USDJPY,20080430,232000,103.88,103.89,103.88,103.89
USDJPY,20080430,232100,103.90,103.93,103.90,103.92
USDJPY,20080430,232200,103.92,103.93,103.92,103.93
USDJPY,20080430,232300,103.92,103.93,103.90,103.90
USDJPY,20080430,232400,103.90,103.90,103.90,103.90
USDJPY,20080430,232500,103.90,103.90,103.90,103.90
USDJPY,20080430,232600,103.89,103.89,103.88,103.88
USDJPY,20080430,232700,103.88,103.88,103.87,103.88
USDJPY,20080430,232800,103.88,103.88,103.87,103.87
USDJPY,20080430,232900,103.87,103.87,103.87,103.87
USDJPY,20080430,233000,103.87,103.87,103.87,103.87
USDJPY,20080430,233100,103.86,103.88,103.86,103.88
USDJPY,20080430,233200,103.88,103.88,103.88,103.88
USDJPY,20080430,233300,103.87,103.87,103.83,103.84
USDJPY,20080430,233400,103.85,103.85,103.85,103.85
USDJPY,20080430,233500,103.85,103.86,103.85,103.86
USDJPY,20080430,233600,103.87,103.88,103.87,103.87
USDJPY,20080430,233700,103.87,103.87,103.87,103.87
USDJPY,20080430,233800,103.87,103.87,103.87,103.87
USDJPY,20080430,233900,103.87,103.87,103.87,103.87
USDJPY,20080430,234000,103.86,103.89,103.85,103.89
USDJPY,20080430,234100,103.88,103.92,103.87,103.91
USDJPY,20080430,234200,103.90,103.91,103.90,103.91
USDJPY,20080430,234300,103.91,103.91,103.90,103.90
USDJPY,20080430,234400,103.90,103.91,103.90,103.91
USDJPY,20080430,234500,103.91,103.91,103.91,103.91
USDJPY,20080430,234600,103.91,103.91,103.91,103.91
USDJPY,20080430,234700,103.91,103.91,103.90,103.90
USDJPY,20080430,234800,103.91,103.93,103.91,103.93
USDJPY,20080430,234900,103.93,103.93,103.93,103.93
USDJPY,20080430,235000,103.94,103.98,103.94,103.98
USDJPY,20080430,235100,103.97,103.98,103.97,103.98
USDJPY,20080430,235200,103.98,103.99,103.97,103.99
USDJPY,20080430,235300,104.00,104.00,103.99,104.00
USDJPY,20080430,235400,103.99,103.99,103.98,103.98
USDJPY,20080430,235500,103.98,103.98,103.98,103.98
USDJPY,20080430,235600,103.97,103.97,103.97,103.97
USDJPY,20080430,235700,103.97,103.97,103.97,103.97
USDJPY,20080430,235800,103.97,103.97,103.97,103.97
USDJPY,20080430,235900,103.97,103.97,103.94,103.94
USDJPY,20080501,000000,103.95,103.95,103.92,103.92
EURGBP,20080430,000100,0.7901,0.7901,0.7901,0.7901
EURGBP,20080430,000200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080430,000300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080430,000400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080430,000500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080430,000600,0.7900,0.7900,0.7900,0.7900
EURGBP,20080430,000700,0.7899,0.7900,0.7899,0.7900
EURGBP,20080430,000800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080430,000900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080430,001000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080430,001100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080430,001200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080430,001300,0.7901,0.7901,0.7900,0.7900
EURGBP,20080430,001400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080430,001500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080430,001600,0.7900,0.7901,0.7900,0.7901
EURGBP,20080430,001700,0.7902,0.7902,0.7902,0.7902
EURGBP,20080430,001800,0.7902,0.7902,0.7902,0.7902
EURGBP,20080430,001900,0.7902,0.7902,0.7902,0.7902
EURGBP,20080430,002000,0.7902,0.7904,0.7902,0.7904
EURGBP,20080430,002100,0.7904,0.7904,0.7904,0.7904
EURGBP,20080430,002200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080430,002300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080430,002400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080430,002500,0.7904,0.7904,0.7904,0.7904
EURGBP,20080430,002600,0.7904,0.7904,0.7904,0.7904
EURGBP,20080430,002700,0.7903,0.7903,0.7903,0.7903
EURGBP,20080430,002800,0.7903,0.7904,0.7903,0.7904
EURGBP,20080430,002900,0.7904,0.7904,0.7904,0.7904
EURGBP,20080430,003000,0.7904,0.7904,0.7904,0.7904
EURGBP,20080430,003100,0.7904,0.7904,0.7904,0.7904
EURGBP,20080430,003200,0.7905,0.7905,0.7904,0.7904
EURGBP,20080430,003300,0.7905,0.7905,0.7903,0.7904
EURGBP,20080430,003400,0.7903,0.7903,0.7902,0.7903
EURGBP,20080430,003500,0.7902,0.7903,0.7902,0.7903
EURGBP,20080430,003600,0.7903,0.7903,0.7903,0.7903
EURGBP,20080430,003700,0.7904,0.7904,0.7903,0.7903
EURGBP,20080430,003800,0.7903,0.7904,0.7903,0.7904
EURGBP,20080430,003900,0.7904,0.7904,0.7904,0.7904
EURGBP,20080430,004000,0.7904,0.7904,0.7904,0.7904
EURGBP,20080430,004100,0.7904,0.7904,0.7903,0.7903
EURGBP,20080430,004200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080430,004300,0.7904,0.7905,0.7904,0.7905
EURGBP,20080430,004400,0.7905,0.7905,0.7904,0.7905
EURGBP,20080430,004500,0.7906,0.7906,0.7905,0.7905
EURGBP,20080430,004600,0.7906,0.7906,0.7905,0.7905
EURGBP,20080430,004700,0.7905,0.7906,0.7905,0.7906
EURGBP,20080430,004800,0.7906,0.7906,0.7906,0.7906
EURGBP,20080430,004900,0.7907,0.7907,0.7907,0.7907
EURGBP,20080430,005000,0.7906,0.7907,0.7906,0.7907
EURGBP,20080430,005100,0.7907,0.7907,0.7907,0.7907
EURGBP,20080430,005200,0.7908,0.7909,0.7908,0.7909
EURGBP,20080430,005300,0.7908,0.7909,0.7908,0.7909
EURGBP,20080430,005400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,005500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,005600,0.7909,0.7909,0.7908,0.7909
EURGBP,20080430,005700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080430,005800,0.7907,0.7908,0.7907,0.7908
EURGBP,20080430,005900,0.7908,0.7908,0.7908,0.7908
EURGBP,20080430,010000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,010100,0.7909,0.7910,0.7909,0.7910
EURGBP,20080430,010200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,010300,0.7909,0.7910,0.7909,0.7910
EURGBP,20080430,010400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,010500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,010600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,010700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,010800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,010900,0.7910,0.7911,0.7910,0.7911
EURGBP,20080430,011000,0.7910,0.7911,0.7910,0.7910
EURGBP,20080430,011100,0.7910,0.7911,0.7910,0.7911
EURGBP,20080430,011200,0.7910,0.7911,0.7910,0.7911
EURGBP,20080430,011300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,011400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,011500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,011600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080430,011700,0.7910,0.7911,0.7910,0.7910
EURGBP,20080430,011800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,011900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,012000,0.7909,0.7909,0.7908,0.7908
EURGBP,20080430,012100,0.7907,0.7907,0.7907,0.7907
EURGBP,20080430,012200,0.7907,0.7908,0.7907,0.7908
EURGBP,20080430,012300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,012400,0.7909,0.7910,0.7909,0.7909
EURGBP,20080430,012500,0.7909,0.7909,0.7908,0.7908
EURGBP,20080430,012600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080430,012700,0.7909,0.7909,0.7908,0.7908
EURGBP,20080430,012800,0.7909,0.7909,0.7908,0.7908
EURGBP,20080430,012900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,013000,0.7909,0.7909,0.7908,0.7909
EURGBP,20080430,013100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,013200,0.7910,0.7910,0.7909,0.7909
EURGBP,20080430,013300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,013400,0.7908,0.7909,0.7908,0.7909
EURGBP,20080430,013500,0.7910,0.7910,0.7909,0.7909
EURGBP,20080430,013600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,013700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,013800,0.7908,0.7909,0.7908,0.7908
EURGBP,20080430,013900,0.7908,0.7908,0.7908,0.7908
EURGBP,20080430,014000,0.7908,0.7908,0.7908,0.7908
EURGBP,20080430,014100,0.7909,0.7910,0.7909,0.7909
EURGBP,20080430,014200,0.7908,0.7909,0.7908,0.7908
EURGBP,20080430,014300,0.7907,0.7909,0.7907,0.7909
EURGBP,20080430,014400,0.7908,0.7909,0.7908,0.7909
EURGBP,20080430,014500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,014600,0.7909,0.7909,0.7908,0.7909
EURGBP,20080430,014700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,014800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,014900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,015000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,015100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080430,015200,0.7911,0.7912,0.7911,0.7912
EURGBP,20080430,015300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080430,015400,0.7913,0.7914,0.7913,0.7913
EURGBP,20080430,015500,0.7914,0.7915,0.7914,0.7915
EURGBP,20080430,015600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080430,015700,0.7914,0.7914,0.7913,0.7913
EURGBP,20080430,015800,0.7912,0.7913,0.7912,0.7913
EURGBP,20080430,015900,0.7912,0.7913,0.7912,0.7912
EURGBP,20080430,020000,0.7913,0.7913,0.7912,0.7912
EURGBP,20080430,020100,0.7913,0.7913,0.7912,0.7913
EURGBP,20080430,020200,0.7912,0.7915,0.7912,0.7915
EURGBP,20080430,020300,0.7915,0.7916,0.7915,0.7916
EURGBP,20080430,020400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080430,020500,0.7917,0.7918,0.7917,0.7918
EURGBP,20080430,020600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080430,020700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080430,020800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080430,020900,0.7917,0.7918,0.7916,0.7917
EURGBP,20080430,021000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080430,021100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080430,021200,0.7918,0.7918,0.7917,0.7918
EURGBP,20080430,021300,0.7919,0.7919,0.7916,0.7917
EURGBP,20080430,021400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080430,021500,0.7918,0.7919,0.7918,0.7919
EURGBP,20080430,021600,0.7919,0.7920,0.7919,0.7919
EURGBP,20080430,021700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080430,021800,0.7918,0.7918,0.7917,0.7917
EURGBP,20080430,021900,0.7918,0.7918,0.7916,0.7916
EURGBP,20080430,022000,0.7915,0.7916,0.7915,0.7916
EURGBP,20080430,022100,0.7917,0.7917,0.7915,0.7915
EURGBP,20080430,022200,0.7914,0.7914,0.7912,0.7912
EURGBP,20080430,022300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080430,022400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080430,022500,0.7912,0.7913,0.7912,0.7913
EURGBP,20080430,022600,0.7914,0.7915,0.7914,0.7914
EURGBP,20080430,022700,0.7915,0.7915,0.7914,0.7914
EURGBP,20080430,022800,0.7914,0.7915,0.7913,0.7913
EURGBP,20080430,022900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080430,023000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080430,023100,0.7913,0.7913,0.7911,0.7912
EURGBP,20080430,023200,0.7913,0.7914,0.7912,0.7912
EURGBP,20080430,023300,0.7913,0.7913,0.7912,0.7912
EURGBP,20080430,023400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080430,023500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080430,023600,0.7912,0.7912,0.7911,0.7912
EURGBP,20080430,023700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080430,023800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080430,023900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080430,024000,0.7913,0.7913,0.7910,0.7910
EURGBP,20080430,024100,0.7910,0.7911,0.7910,0.7910
EURGBP,20080430,024200,0.7911,0.7912,0.7910,0.7910
EURGBP,20080430,024300,0.7911,0.7911,0.7910,0.7910
EURGBP,20080430,024400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,024500,0.7908,0.7909,0.7908,0.7909
EURGBP,20080430,024600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,024700,0.7909,0.7909,0.7908,0.7908
EURGBP,20080430,024800,0.7907,0.7908,0.7907,0.7907
EURGBP,20080430,024900,0.7907,0.7907,0.7907,0.7907
EURGBP,20080430,025100,0.7907,0.7908,0.7907,0.7907
EURGBP,20080430,025200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080430,025300,0.7907,0.7907,0.7907,0.7907
EURGBP,20080430,025400,0.7906,0.7906,0.7906,0.7906
EURGBP,20080430,025500,0.7906,0.7906,0.7905,0.7905
EURGBP,20080430,025600,0.7904,0.7907,0.7904,0.7907
EURGBP,20080430,025700,0.7907,0.7907,0.7906,0.7906
EURGBP,20080430,025800,0.7907,0.7907,0.7906,0.7906
EURGBP,20080430,025900,0.7906,0.7906,0.7906,0.7906
EURGBP,20080430,030000,0.7906,0.7906,0.7906,0.7906
EURGBP,20080430,030100,0.7907,0.7907,0.7906,0.7906
EURGBP,20080430,030200,0.7906,0.7906,0.7905,0.7905
EURGBP,20080430,030300,0.7906,0.7907,0.7906,0.7906
EURGBP,20080430,030400,0.7906,0.7906,0.7906,0.7906
EURGBP,20080430,030500,0.7906,0.7907,0.7906,0.7907
EURGBP,20080430,030600,0.7906,0.7907,0.7906,0.7907
EURGBP,20080430,030700,0.7908,0.7908,0.7907,0.7907
EURGBP,20080430,030800,0.7908,0.7908,0.7908,0.7908
EURGBP,20080430,030900,0.7908,0.7908,0.7907,0.7908
EURGBP,20080430,031000,0.7907,0.7908,0.7907,0.7908
EURGBP,20080430,031100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,031200,0.7908,0.7908,0.7907,0.7907
EURGBP,20080430,031300,0.7908,0.7908,0.7907,0.7908
EURGBP,20080430,031400,0.7908,0.7908,0.7908,0.7908
EURGBP,20080430,031500,0.7908,0.7909,0.7908,0.7909
EURGBP,20080430,031600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,031700,0.7909,0.7909,0.7908,0.7908
EURGBP,20080430,031800,0.7908,0.7909,0.7908,0.7909
EURGBP,20080430,031900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,032000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,032100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,032200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,032300,0.7909,0.7910,0.7909,0.7910
EURGBP,20080430,032400,0.7909,0.7910,0.7908,0.7908
EURGBP,20080430,032500,0.7908,0.7908,0.7908,0.7908
EURGBP,20080430,032600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080430,032700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080430,032800,0.7908,0.7908,0.7908,0.7908
EURGBP,20080430,032900,0.7908,0.7908,0.7908,0.7908
EURGBP,20080430,033000,0.7909,0.7910,0.7908,0.7909
EURGBP,20080430,033100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,033200,0.7910,0.7911,0.7910,0.7911
EURGBP,20080430,033300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080430,033400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080430,033500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080430,033600,0.7912,0.7912,0.7911,0.7912
EURGBP,20080430,033700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080430,033800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080430,033900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080430,034000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080430,034100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080430,034200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080430,034300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,034400,0.7910,0.7910,0.7908,0.7908
EURGBP,20080430,034500,0.7907,0.7908,0.7907,0.7908
EURGBP,20080430,034600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080430,034700,0.7907,0.7907,0.7907,0.7907
EURGBP,20080430,034800,0.7907,0.7907,0.7906,0.7907
EURGBP,20080430,034900,0.7907,0.7907,0.7907,0.7907
EURGBP,20080430,035000,0.7908,0.7908,0.7908,0.7908
EURGBP,20080430,035100,0.7907,0.7907,0.7907,0.7907
EURGBP,20080430,035200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080430,035300,0.7907,0.7908,0.7907,0.7908
EURGBP,20080430,035400,0.7907,0.7908,0.7907,0.7907
EURGBP,20080430,035500,0.7908,0.7908,0.7907,0.7907
EURGBP,20080430,035600,0.7908,0.7908,0.7907,0.7908
EURGBP,20080430,035700,0.7907,0.7907,0.7907,0.7907
EURGBP,20080430,035800,0.7907,0.7907,0.7907,0.7907
EURGBP,20080430,035900,0.7906,0.7907,0.7906,0.7907
EURGBP,20080430,040000,0.7906,0.7907,0.7906,0.7907
EURGBP,20080430,040100,0.7908,0.7908,0.7907,0.7907
EURGBP,20080430,040200,0.7908,0.7908,0.7907,0.7907
EURGBP,20080430,040300,0.7907,0.7907,0.7907,0.7907
EURGBP,20080430,040400,0.7907,0.7907,0.7907,0.7907
EURGBP,20080430,040500,0.7907,0.7907,0.7907,0.7907
EURGBP,20080430,040600,0.7907,0.7908,0.7907,0.7908
EURGBP,20080430,040700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080430,040800,0.7907,0.7907,0.7907,0.7907
EURGBP,20080430,040900,0.7907,0.7907,0.7907,0.7907
EURGBP,20080430,041000,0.7907,0.7907,0.7907,0.7907
EURGBP,20080430,041100,0.7907,0.7908,0.7907,0.7908
EURGBP,20080430,041200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080430,041300,0.7908,0.7908,0.7908,0.7908
EURGBP,20080430,041400,0.7909,0.7911,0.7909,0.7911
EURGBP,20080430,041500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080430,041600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080430,041700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080430,041800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080430,041900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080430,042000,0.7910,0.7911,0.7910,0.7911
EURGBP,20080430,042100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,042200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,042300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,042400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,042500,0.7910,0.7911,0.7910,0.7911
EURGBP,20080430,042600,0.7912,0.7912,0.7911,0.7912
EURGBP,20080430,042700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080430,042800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080430,042900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080430,043000,0.7912,0.7913,0.7912,0.7913
EURGBP,20080430,043100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080430,043200,0.7911,0.7912,0.7911,0.7912
EURGBP,20080430,043300,0.7912,0.7912,0.7911,0.7912
EURGBP,20080430,043400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080430,043500,0.7911,0.7912,0.7911,0.7912
EURGBP,20080430,043600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080430,043700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080430,043800,0.7911,0.7912,0.7911,0.7912
EURGBP,20080430,043900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080430,044000,0.7911,0.7912,0.7911,0.7912
EURGBP,20080430,044100,0.7912,0.7912,0.7911,0.7911
EURGBP,20080430,044200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080430,044300,0.7912,0.7912,0.7911,0.7911
EURGBP,20080430,044400,0.7912,0.7912,0.7911,0.7911
EURGBP,20080430,044500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080430,044600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080430,044700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080430,044800,0.7912,0.7912,0.7911,0.7911
EURGBP,20080430,044900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080430,045000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080430,045100,0.7911,0.7912,0.7911,0.7911
EURGBP,20080430,045200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080430,045300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080430,045400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080430,045500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080430,045600,0.7912,0.7912,0.7911,0.7911
EURGBP,20080430,045700,0.7911,0.7912,0.7911,0.7912
EURGBP,20080430,045800,0.7911,0.7912,0.7911,0.7912
EURGBP,20080430,045900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080430,050000,0.7911,0.7911,0.7910,0.7910
EURGBP,20080430,050100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,050200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,050300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,050400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,050500,0.7908,0.7909,0.7908,0.7909
EURGBP,20080430,050600,0.7909,0.7910,0.7909,0.7910
EURGBP,20080430,050700,0.7909,0.7909,0.7908,0.7908
EURGBP,20080430,050800,0.7909,0.7910,0.7909,0.7909
EURGBP,20080430,050900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,051000,0.7910,0.7911,0.7910,0.7910
EURGBP,20080430,051100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,051200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,051300,0.7909,0.7909,0.7908,0.7909
EURGBP,20080430,051400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,051500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,051600,0.7909,0.7910,0.7909,0.7910
EURGBP,20080430,051700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,051800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,051900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,052000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,052100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,052200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,052300,0.7910,0.7911,0.7910,0.7911
EURGBP,20080430,052400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,052500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,052600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,052700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,052800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,052900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,053000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,053100,0.7909,0.7910,0.7909,0.7909
EURGBP,20080430,053200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,053300,0.7908,0.7908,0.7907,0.7908
EURGBP,20080430,053400,0.7907,0.7907,0.7907,0.7907
EURGBP,20080430,053500,0.7907,0.7908,0.7907,0.7908
EURGBP,20080430,053600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,053700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080430,053800,0.7908,0.7908,0.7907,0.7907
EURGBP,20080430,053900,0.7907,0.7907,0.7906,0.7906
EURGBP,20080430,054000,0.7907,0.7908,0.7907,0.7908
EURGBP,20080430,054100,0.7908,0.7909,0.7908,0.7909
EURGBP,20080430,054200,0.7908,0.7909,0.7908,0.7908
EURGBP,20080430,054300,0.7907,0.7908,0.7907,0.7908
EURGBP,20080430,054400,0.7907,0.7908,0.7907,0.7908
EURGBP,20080430,054500,0.7907,0.7907,0.7907,0.7907
EURGBP,20080430,054600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080430,054700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080430,054800,0.7908,0.7908,0.7908,0.7908
EURGBP,20080430,054900,0.7908,0.7908,0.7908,0.7908
EURGBP,20080430,055000,0.7908,0.7908,0.7908,0.7908
EURGBP,20080430,055100,0.7908,0.7908,0.7907,0.7907
EURGBP,20080430,055200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080430,055300,0.7907,0.7907,0.7907,0.7907
EURGBP,20080430,055400,0.7907,0.7907,0.7907,0.7907
EURGBP,20080430,055500,0.7907,0.7907,0.7907,0.7907
EURGBP,20080430,055600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080430,055700,0.7907,0.7907,0.7907,0.7907
EURGBP,20080430,055800,0.7908,0.7909,0.7908,0.7908
EURGBP,20080430,055900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,060000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,060100,0.7909,0.7909,0.7907,0.7908
EURGBP,20080430,060300,0.7908,0.7908,0.7908,0.7908
EURGBP,20080430,060400,0.7908,0.7908,0.7908,0.7908
EURGBP,20080430,060500,0.7908,0.7909,0.7908,0.7908
EURGBP,20080430,060600,0.7909,0.7909,0.7908,0.7909
EURGBP,20080430,060700,0.7910,0.7910,0.7909,0.7909
EURGBP,20080430,060800,0.7910,0.7910,0.7909,0.7909
EURGBP,20080430,060900,0.7910,0.7910,0.7909,0.7909
EURGBP,20080430,061000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,061100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,061200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,061300,0.7908,0.7909,0.7908,0.7909
EURGBP,20080430,061400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,061500,0.7910,0.7910,0.7909,0.7909
EURGBP,20080430,061600,0.7909,0.7910,0.7909,0.7910
EURGBP,20080430,061700,0.7909,0.7910,0.7909,0.7909
EURGBP,20080430,061800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,061900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,062000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,062100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,062200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,062300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,062400,0.7908,0.7909,0.7908,0.7908
EURGBP,20080430,062500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,062600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,062700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,062800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,062900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,063000,0.7910,0.7910,0.7909,0.7910
EURGBP,20080430,063100,0.7909,0.7910,0.7909,0.7910
EURGBP,20080430,063200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080430,063300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,063400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,063500,0.7910,0.7911,0.7910,0.7910
EURGBP,20080430,063600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,063700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080430,063800,0.7911,0.7911,0.7910,0.7910
EURGBP,20080430,063900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080430,064000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080430,064100,0.7911,0.7912,0.7911,0.7911
EURGBP,20080430,064200,0.7912,0.7913,0.7912,0.7913
EURGBP,20080430,064300,0.7912,0.7914,0.7912,0.7914
EURGBP,20080430,064400,0.7915,0.7915,0.7912,0.7913
EURGBP,20080430,064500,0.7914,0.7915,0.7914,0.7914
EURGBP,20080430,064600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080430,064700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080430,064800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080430,064900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080430,065000,0.7915,0.7915,0.7914,0.7915
EURGBP,20080430,065100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080430,065200,0.7917,0.7917,0.7916,0.7917
EURGBP,20080430,065300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080430,065400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080430,065500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080430,065600,0.7915,0.7916,0.7915,0.7915
EURGBP,20080430,065700,0.7916,0.7916,0.7915,0.7915
EURGBP,20080430,065800,0.7916,0.7916,0.7915,0.7915
EURGBP,20080430,065900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080430,070000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080430,070100,0.7915,0.7916,0.7915,0.7916
EURGBP,20080430,070200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080430,070300,0.7915,0.7915,0.7914,0.7914
EURGBP,20080430,070400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080430,070500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080430,070600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080430,070700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080430,070800,0.7915,0.7915,0.7914,0.7914
EURGBP,20080430,070900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080430,071000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080430,071100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080430,071200,0.7915,0.7916,0.7915,0.7915
EURGBP,20080430,071300,0.7916,0.7916,0.7915,0.7915
EURGBP,20080430,071400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080430,071500,0.7918,0.7918,0.7916,0.7916
EURGBP,20080430,071600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080430,071700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080430,071800,0.7917,0.7918,0.7917,0.7917
EURGBP,20080430,071900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080430,072000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080430,072100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080430,072200,0.7916,0.7917,0.7916,0.7916
EURGBP,20080430,072300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080430,072400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080430,072500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080430,072600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080430,072700,0.7916,0.7917,0.7916,0.7916
EURGBP,20080430,072800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080430,072900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080430,073000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080430,073100,0.7917,0.7919,0.7916,0.7918
EURGBP,20080430,073200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080430,073300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080430,073400,0.7917,0.7917,0.7916,0.7916
EURGBP,20080430,073500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080430,073600,0.7917,0.7917,0.7916,0.7916
EURGBP,20080430,073700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080430,073800,0.7915,0.7916,0.7915,0.7916
EURGBP,20080430,073900,0.7916,0.7916,0.7915,0.7916
EURGBP,20080430,074000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080430,074100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080430,074200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080430,074300,0.7917,0.7918,0.7917,0.7918
EURGBP,20080430,074400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080430,074500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080430,074600,0.7919,0.7920,0.7919,0.7920
EURGBP,20080430,074700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080430,074800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080430,074900,0.7921,0.7921,0.7920,0.7920
EURGBP,20080430,075000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080430,075100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080430,075200,0.7920,0.7922,0.7920,0.7922
EURGBP,20080430,075300,0.7921,0.7922,0.7921,0.7922
EURGBP,20080430,075400,0.7923,0.7923,0.7922,0.7923
EURGBP,20080430,075500,0.7922,0.7922,0.7921,0.7921
EURGBP,20080430,075600,0.7922,0.7923,0.7922,0.7923
EURGBP,20080430,075700,0.7922,0.7922,0.7922,0.7922
EURGBP,20080430,075800,0.7923,0.7925,0.7923,0.7925
EURGBP,20080430,075900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080430,080000,0.7926,0.7927,0.7926,0.7926
EURGBP,20080430,080100,0.7927,0.7933,0.7927,0.7932
EURGBP,20080430,080200,0.7931,0.7931,0.7929,0.7930
EURGBP,20080430,080300,0.7931,0.7932,0.7931,0.7931
EURGBP,20080430,080400,0.7930,0.7932,0.7930,0.7931
EURGBP,20080430,080500,0.7930,0.7934,0.7929,0.7934
EURGBP,20080430,080600,0.7933,0.7934,0.7933,0.7934
EURGBP,20080430,080700,0.7933,0.7934,0.7933,0.7934
EURGBP,20080430,080800,0.7933,0.7934,0.7932,0.7933
EURGBP,20080430,080900,0.7934,0.7934,0.7933,0.7933
EURGBP,20080430,081000,0.7932,0.7932,0.7932,0.7932
EURGBP,20080430,081100,0.7931,0.7933,0.7931,0.7932
EURGBP,20080430,081200,0.7933,0.7934,0.7932,0.7933
EURGBP,20080430,081300,0.7932,0.7933,0.7932,0.7932
EURGBP,20080430,081400,0.7933,0.7933,0.7932,0.7933
EURGBP,20080430,081500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080430,081600,0.7933,0.7933,0.7933,0.7933
EURGBP,20080430,081700,0.7932,0.7933,0.7932,0.7932
EURGBP,20080430,081800,0.7931,0.7932,0.7931,0.7931
EURGBP,20080430,081900,0.7932,0.7933,0.7931,0.7932
EURGBP,20080430,082000,0.7931,0.7932,0.7931,0.7931
EURGBP,20080430,082100,0.7932,0.7932,0.7931,0.7932
EURGBP,20080430,082200,0.7933,0.7933,0.7932,0.7932
EURGBP,20080430,082300,0.7933,0.7933,0.7932,0.7932
EURGBP,20080430,082400,0.7933,0.7933,0.7932,0.7933
EURGBP,20080430,082500,0.7932,0.7934,0.7931,0.7934
EURGBP,20080430,082600,0.7935,0.7935,0.7933,0.7934
EURGBP,20080430,082700,0.7935,0.7935,0.7933,0.7934
EURGBP,20080430,082800,0.7933,0.7935,0.7933,0.7935
EURGBP,20080430,082900,0.7934,0.7935,0.7934,0.7935
EURGBP,20080430,083000,0.7934,0.7934,0.7932,0.7933
EURGBP,20080430,083100,0.7934,0.7934,0.7933,0.7933
EURGBP,20080430,083200,0.7932,0.7936,0.7932,0.7936
EURGBP,20080430,083300,0.7935,0.7936,0.7935,0.7936
EURGBP,20080430,083400,0.7936,0.7936,0.7936,0.7936
EURGBP,20080430,083500,0.7935,0.7937,0.7935,0.7935
EURGBP,20080430,083600,0.7936,0.7937,0.7935,0.7937
EURGBP,20080430,083700,0.7938,0.7938,0.7937,0.7938
EURGBP,20080430,083800,0.7937,0.7941,0.7937,0.7941
EURGBP,20080430,083900,0.7942,0.7942,0.7940,0.7941
EURGBP,20080430,084000,0.7940,0.7941,0.7940,0.7941
EURGBP,20080430,084100,0.7941,0.7941,0.7940,0.7940
EURGBP,20080430,084200,0.7941,0.7941,0.7940,0.7941
EURGBP,20080430,084300,0.7940,0.7942,0.7939,0.7942
EURGBP,20080430,084400,0.7943,0.7943,0.7942,0.7943
EURGBP,20080430,084500,0.7942,0.7942,0.7940,0.7941
EURGBP,20080430,084600,0.7941,0.7941,0.7941,0.7941
EURGBP,20080430,084700,0.7940,0.7940,0.7939,0.7939
EURGBP,20080430,084800,0.7938,0.7939,0.7938,0.7939
EURGBP,20080430,084900,0.7939,0.7939,0.7937,0.7938
EURGBP,20080430,085000,0.7938,0.7938,0.7938,0.7938
EURGBP,20080430,085100,0.7939,0.7939,0.7937,0.7937
EURGBP,20080430,085200,0.7938,0.7939,0.7938,0.7938
EURGBP,20080430,085300,0.7937,0.7938,0.7937,0.7938
EURGBP,20080430,085400,0.7938,0.7939,0.7938,0.7938
EURGBP,20080430,085500,0.7937,0.7937,0.7936,0.7937
EURGBP,20080430,085600,0.7938,0.7940,0.7938,0.7939
EURGBP,20080430,085700,0.7938,0.7938,0.7937,0.7937
EURGBP,20080430,085800,0.7937,0.7937,0.7936,0.7936
EURGBP,20080430,085900,0.7937,0.7937,0.7934,0.7934
EURGBP,20080430,090000,0.7935,0.7935,0.7934,0.7934
EURGBP,20080430,090100,0.7934,0.7934,0.7933,0.7933
EURGBP,20080430,090200,0.7932,0.7933,0.7932,0.7933
EURGBP,20080430,090300,0.7934,0.7934,0.7934,0.7934
EURGBP,20080430,090400,0.7935,0.7935,0.7932,0.7932
EURGBP,20080430,090500,0.7931,0.7932,0.7931,0.7931
EURGBP,20080430,090600,0.7932,0.7933,0.7932,0.7933
EURGBP,20080430,090700,0.7934,0.7935,0.7933,0.7934
EURGBP,20080430,090800,0.7935,0.7935,0.7933,0.7933
EURGBP,20080430,090900,0.7934,0.7935,0.7934,0.7934
EURGBP,20080430,091000,0.7935,0.7935,0.7933,0.7933
EURGBP,20080430,091100,0.7932,0.7932,0.7930,0.7930
EURGBP,20080430,091200,0.7931,0.7932,0.7930,0.7931
EURGBP,20080430,091300,0.7930,0.7931,0.7929,0.7930
EURGBP,20080430,091400,0.7931,0.7931,0.7929,0.7930
EURGBP,20080430,091500,0.7930,0.7930,0.7929,0.7929
EURGBP,20080430,091600,0.7928,0.7929,0.7928,0.7928
EURGBP,20080430,091700,0.7929,0.7929,0.7928,0.7929
EURGBP,20080430,091800,0.7930,0.7930,0.7930,0.7930
EURGBP,20080430,091900,0.7930,0.7930,0.7929,0.7930
EURGBP,20080430,092000,0.7929,0.7930,0.7929,0.7929
EURGBP,20080430,092100,0.7928,0.7929,0.7928,0.7928
EURGBP,20080430,092200,0.7929,0.7929,0.7928,0.7928
EURGBP,20080430,092300,0.7928,0.7928,0.7928,0.7928
EURGBP,20080430,092400,0.7927,0.7928,0.7927,0.7928
EURGBP,20080430,092500,0.7928,0.7928,0.7927,0.7928
EURGBP,20080430,092600,0.7927,0.7927,0.7927,0.7927
EURGBP,20080430,092700,0.7928,0.7929,0.7927,0.7928
EURGBP,20080430,092800,0.7927,0.7928,0.7927,0.7928
EURGBP,20080430,092900,0.7928,0.7928,0.7928,0.7928
EURGBP,20080430,093000,0.7928,0.7929,0.7928,0.7928
EURGBP,20080430,093100,0.7927,0.7928,0.7926,0.7926
EURGBP,20080430,093200,0.7925,0.7925,0.7923,0.7923
EURGBP,20080430,093300,0.7922,0.7923,0.7922,0.7923
EURGBP,20080430,093400,0.7922,0.7923,0.7921,0.7921
EURGBP,20080430,093500,0.7922,0.7922,0.7920,0.7920
EURGBP,20080430,093600,0.7921,0.7922,0.7921,0.7921
EURGBP,20080430,093700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080430,093800,0.7922,0.7922,0.7921,0.7921
EURGBP,20080430,093900,0.7920,0.7921,0.7920,0.7921
EURGBP,20080430,094000,0.7921,0.7922,0.7921,0.7922
EURGBP,20080430,094100,0.7923,0.7924,0.7923,0.7923
EURGBP,20080430,094200,0.7923,0.7923,0.7923,0.7923
EURGBP,20080430,094300,0.7924,0.7925,0.7924,0.7925
EURGBP,20080430,094400,0.7924,0.7924,0.7924,0.7924
EURGBP,20080430,094500,0.7925,0.7926,0.7924,0.7926
EURGBP,20080430,094600,0.7927,0.7927,0.7926,0.7927
EURGBP,20080430,094700,0.7927,0.7927,0.7927,0.7927
EURGBP,20080430,094800,0.7928,0.7928,0.7927,0.7928
EURGBP,20080430,094900,0.7927,0.7927,0.7926,0.7927
EURGBP,20080430,095000,0.7926,0.7926,0.7926,0.7926
EURGBP,20080430,095100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080430,095200,0.7926,0.7926,0.7924,0.7924
EURGBP,20080430,095300,0.7924,0.7924,0.7923,0.7923
EURGBP,20080430,095400,0.7924,0.7924,0.7923,0.7923
EURGBP,20080430,095500,0.7922,0.7922,0.7921,0.7921
EURGBP,20080430,095600,0.7922,0.7922,0.7921,0.7921
EURGBP,20080430,095700,0.7922,0.7924,0.7922,0.7924
EURGBP,20080430,095800,0.7923,0.7925,0.7923,0.7925
EURGBP,20080430,095900,0.7926,0.7927,0.7924,0.7926
EURGBP,20080430,100000,0.7926,0.7926,0.7926,0.7926
EURGBP,20080430,100100,0.7927,0.7927,0.7926,0.7926
EURGBP,20080430,100200,0.7925,0.7926,0.7923,0.7924
EURGBP,20080430,100300,0.7923,0.7924,0.7922,0.7922
EURGBP,20080430,100400,0.7923,0.7924,0.7923,0.7924
EURGBP,20080430,100500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080430,100600,0.7925,0.7925,0.7924,0.7925
EURGBP,20080430,100700,0.7926,0.7926,0.7925,0.7925
EURGBP,20080430,100800,0.7925,0.7925,0.7924,0.7925
EURGBP,20080430,100900,0.7924,0.7925,0.7924,0.7925
EURGBP,20080430,101000,0.7924,0.7925,0.7924,0.7925
EURGBP,20080430,101100,0.7926,0.7926,0.7926,0.7926
EURGBP,20080430,101200,0.7926,0.7927,0.7925,0.7925
EURGBP,20080430,101300,0.7924,0.7924,0.7923,0.7924
EURGBP,20080430,101400,0.7925,0.7925,0.7924,0.7924
EURGBP,20080430,101500,0.7925,0.7925,0.7923,0.7924
EURGBP,20080430,101600,0.7923,0.7923,0.7921,0.7921
EURGBP,20080430,101700,0.7920,0.7920,0.7917,0.7917
EURGBP,20080430,101800,0.7918,0.7918,0.7914,0.7915
EURGBP,20080430,101900,0.7916,0.7916,0.7914,0.7914
EURGBP,20080430,102000,0.7915,0.7915,0.7914,0.7914
EURGBP,20080430,102100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080430,102200,0.7912,0.7912,0.7911,0.7911
EURGBP,20080430,102300,0.7912,0.7912,0.7911,0.7911
EURGBP,20080430,102400,0.7910,0.7910,0.7909,0.7910
EURGBP,20080430,102500,0.7909,0.7910,0.7908,0.7909
EURGBP,20080430,102600,0.7908,0.7910,0.7908,0.7909
EURGBP,20080430,102700,0.7910,0.7910,0.7909,0.7910
EURGBP,20080430,102800,0.7909,0.7910,0.7909,0.7909
EURGBP,20080430,102900,0.7908,0.7909,0.7907,0.7909
EURGBP,20080430,103000,0.7910,0.7910,0.7909,0.7909
EURGBP,20080430,103100,0.7910,0.7910,0.7908,0.7908
EURGBP,20080430,103200,0.7907,0.7907,0.7905,0.7905
EURGBP,20080430,103300,0.7906,0.7906,0.7903,0.7903
EURGBP,20080430,103400,0.7902,0.7903,0.7902,0.7903
EURGBP,20080430,103500,0.7902,0.7903,0.7901,0.7902
EURGBP,20080430,103600,0.7901,0.7901,0.7898,0.7900
EURGBP,20080430,103700,0.7901,0.7902,0.7901,0.7901
EURGBP,20080430,103800,0.7900,0.7900,0.7899,0.7900
EURGBP,20080430,103900,0.7899,0.7900,0.7898,0.7898
EURGBP,20080430,104000,0.7899,0.7900,0.7899,0.7900
EURGBP,20080430,104100,0.7901,0.7901,0.7900,0.7900
EURGBP,20080430,104200,0.7899,0.7900,0.7898,0.7898
EURGBP,20080430,104300,0.7897,0.7898,0.7897,0.7897
EURGBP,20080430,104400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080430,104500,0.7898,0.7898,0.7897,0.7898
EURGBP,20080430,104600,0.7897,0.7898,0.7897,0.7898
EURGBP,20080430,104700,0.7899,0.7901,0.7899,0.7901
EURGBP,20080430,104800,0.7902,0.7902,0.7901,0.7901
EURGBP,20080430,104900,0.7902,0.7902,0.7901,0.7902
EURGBP,20080430,105000,0.7901,0.7902,0.7901,0.7901
EURGBP,20080430,105100,0.7900,0.7900,0.7898,0.7900
EURGBP,20080430,105200,0.7901,0.7901,0.7900,0.7900
EURGBP,20080430,105300,0.7901,0.7901,0.7899,0.7899
EURGBP,20080430,105400,0.7900,0.7900,0.7897,0.7898
EURGBP,20080430,105500,0.7897,0.7898,0.7896,0.7897
EURGBP,20080430,105600,0.7898,0.7898,0.7897,0.7898
EURGBP,20080430,105700,0.7899,0.7899,0.7898,0.7899
EURGBP,20080430,105800,0.7900,0.7901,0.7900,0.7901
EURGBP,20080430,105900,0.7900,0.7900,0.7899,0.7899
EURGBP,20080430,110000,0.7900,0.7900,0.7895,0.7895
EURGBP,20080430,110100,0.7894,0.7895,0.7893,0.7895
EURGBP,20080430,110200,0.7894,0.7894,0.7889,0.7889
EURGBP,20080430,110300,0.7890,0.7890,0.7889,0.7890
EURGBP,20080430,110400,0.7889,0.7890,0.7888,0.7888
EURGBP,20080430,110500,0.7887,0.7889,0.7887,0.7888
EURGBP,20080430,110600,0.7889,0.7890,0.7887,0.7887
EURGBP,20080430,110700,0.7888,0.7890,0.7888,0.7890
EURGBP,20080430,110800,0.7889,0.7891,0.7889,0.7890
EURGBP,20080430,110900,0.7891,0.7891,0.7889,0.7891
EURGBP,20080430,111000,0.7890,0.7893,0.7890,0.7893
EURGBP,20080430,111100,0.7894,0.7895,0.7894,0.7894
EURGBP,20080430,111200,0.7895,0.7895,0.7894,0.7894
EURGBP,20080430,111300,0.7894,0.7895,0.7894,0.7895
EURGBP,20080430,111400,0.7894,0.7895,0.7894,0.7895
EURGBP,20080430,111500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080430,111600,0.7894,0.7894,0.7894,0.7894
EURGBP,20080430,111700,0.7895,0.7896,0.7895,0.7896
EURGBP,20080430,111800,0.7897,0.7897,0.7896,0.7896
EURGBP,20080430,111900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080430,112000,0.7897,0.7898,0.7897,0.7898
EURGBP,20080430,112100,0.7899,0.7900,0.7899,0.7899
EURGBP,20080430,112200,0.7900,0.7901,0.7898,0.7901
EURGBP,20080430,112300,0.7902,0.7902,0.7900,0.7901
EURGBP,20080430,112400,0.7902,0.7903,0.7901,0.7903
EURGBP,20080430,112500,0.7902,0.7902,0.7900,0.7900
EURGBP,20080430,112600,0.7901,0.7901,0.7900,0.7900
EURGBP,20080430,112700,0.7901,0.7901,0.7901,0.7901
EURGBP,20080430,112800,0.7901,0.7901,0.7900,0.7901
EURGBP,20080430,112900,0.7900,0.7902,0.7900,0.7902
EURGBP,20080430,113000,0.7901,0.7901,0.7901,0.7901
EURGBP,20080430,113100,0.7901,0.7901,0.7900,0.7900
EURGBP,20080430,113200,0.7901,0.7901,0.7900,0.7900
EURGBP,20080430,113300,0.7899,0.7899,0.7897,0.7898
EURGBP,20080430,113400,0.7897,0.7897,0.7896,0.7897
EURGBP,20080430,113500,0.7898,0.7898,0.7897,0.7898
EURGBP,20080430,113600,0.7898,0.7898,0.7898,0.7898
EURGBP,20080430,113700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080430,113800,0.7897,0.7897,0.7896,0.7896
EURGBP,20080430,113900,0.7895,0.7896,0.7894,0.7896
EURGBP,20080430,114000,0.7897,0.7898,0.7896,0.7896
EURGBP,20080430,114100,0.7896,0.7896,0.7896,0.7896
EURGBP,20080430,114200,0.7895,0.7895,0.7894,0.7894
EURGBP,20080430,114300,0.7895,0.7895,0.7894,0.7894
EURGBP,20080430,114400,0.7895,0.7896,0.7895,0.7896
EURGBP,20080430,114500,0.7895,0.7895,0.7894,0.7895
EURGBP,20080430,114600,0.7894,0.7894,0.7891,0.7892
EURGBP,20080430,114700,0.7893,0.7893,0.7891,0.7892
EURGBP,20080430,114800,0.7891,0.7895,0.7891,0.7895
EURGBP,20080430,114900,0.7896,0.7896,0.7895,0.7895
EURGBP,20080430,115000,0.7894,0.7895,0.7894,0.7895
EURGBP,20080430,115100,0.7894,0.7895,0.7894,0.7895
EURGBP,20080430,115200,0.7896,0.7896,0.7895,0.7896
EURGBP,20080430,115300,0.7897,0.7898,0.7897,0.7898
EURGBP,20080430,115400,0.7899,0.7900,0.7899,0.7899
EURGBP,20080430,115500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080430,115600,0.7900,0.7901,0.7900,0.7900
EURGBP,20080430,115700,0.7901,0.7901,0.7900,0.7900
EURGBP,20080430,115800,0.7901,0.7901,0.7900,0.7900
EURGBP,20080430,115900,0.7899,0.7899,0.7898,0.7898
EURGBP,20080430,120000,0.7897,0.7898,0.7897,0.7897
EURGBP,20080430,120100,0.7896,0.7898,0.7896,0.7898
EURGBP,20080430,120200,0.7898,0.7898,0.7898,0.7898
EURGBP,20080430,120300,0.7897,0.7897,0.7896,0.7896
EURGBP,20080430,120400,0.7895,0.7896,0.7895,0.7895
EURGBP,20080430,120500,0.7896,0.7897,0.7895,0.7896
EURGBP,20080430,120600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080430,120700,0.7895,0.7895,0.7893,0.7894
EURGBP,20080430,120800,0.7895,0.7895,0.7894,0.7894
EURGBP,20080430,120900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080430,121000,0.7893,0.7894,0.7892,0.7892
EURGBP,20080430,121100,0.7891,0.7891,0.7891,0.7891
EURGBP,20080430,121200,0.7892,0.7893,0.7891,0.7893
EURGBP,20080430,121300,0.7893,0.7895,0.7893,0.7895
EURGBP,20080430,121400,0.7894,0.7895,0.7894,0.7894
EURGBP,20080430,121500,0.7893,0.7893,0.7891,0.7892
EURGBP,20080430,121600,0.7891,0.7892,0.7891,0.7891
EURGBP,20080430,121700,0.7891,0.7892,0.7891,0.7891
EURGBP,20080430,121800,0.7892,0.7892,0.7891,0.7891
EURGBP,20080430,121900,0.7892,0.7892,0.7891,0.7891
EURGBP,20080430,122000,0.7890,0.7890,0.7890,0.7890
EURGBP,20080430,122100,0.7890,0.7891,0.7890,0.7891
EURGBP,20080430,122200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080430,122300,0.7889,0.7891,0.7889,0.7891
EURGBP,20080430,122400,0.7891,0.7891,0.7891,0.7891
EURGBP,20080430,122500,0.7892,0.7892,0.7891,0.7892
EURGBP,20080430,122600,0.7892,0.7893,0.7892,0.7893
EURGBP,20080430,122700,0.7892,0.7893,0.7892,0.7893
EURGBP,20080430,122800,0.7892,0.7893,0.7892,0.7893
EURGBP,20080430,122900,0.7892,0.7893,0.7892,0.7892
EURGBP,20080430,123000,0.7893,0.7893,0.7891,0.7891
EURGBP,20080430,123100,0.7892,0.7893,0.7892,0.7893
EURGBP,20080430,123200,0.7894,0.7894,0.7892,0.7892
EURGBP,20080430,123300,0.7893,0.7894,0.7893,0.7893
EURGBP,20080430,123400,0.7894,0.7894,0.7892,0.7893
EURGBP,20080430,123500,0.7892,0.7893,0.7892,0.7893
EURGBP,20080430,123600,0.7894,0.7895,0.7894,0.7894
EURGBP,20080430,123700,0.7893,0.7893,0.7892,0.7893
EURGBP,20080430,123800,0.7893,0.7894,0.7893,0.7894
EURGBP,20080430,123900,0.7893,0.7895,0.7893,0.7895
EURGBP,20080430,124000,0.7896,0.7898,0.7896,0.7898
EURGBP,20080430,124100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080430,124200,0.7900,0.7900,0.7899,0.7899
EURGBP,20080430,124300,0.7899,0.7900,0.7898,0.7900
EURGBP,20080430,124400,0.7899,0.7901,0.7899,0.7899
EURGBP,20080430,124500,0.7898,0.7898,0.7897,0.7897
EURGBP,20080430,124600,0.7898,0.7899,0.7898,0.7898
EURGBP,20080430,124700,0.7897,0.7898,0.7897,0.7898
EURGBP,20080430,124800,0.7897,0.7898,0.7897,0.7897
EURGBP,20080430,124900,0.7898,0.7898,0.7897,0.7897
EURGBP,20080430,125000,0.7898,0.7898,0.7896,0.7896
EURGBP,20080430,125100,0.7897,0.7898,0.7897,0.7898
EURGBP,20080430,125200,0.7899,0.7900,0.7898,0.7899
EURGBP,20080430,125300,0.7900,0.7901,0.7900,0.7901
EURGBP,20080430,125400,0.7902,0.7902,0.7901,0.7902
EURGBP,20080430,125500,0.7903,0.7905,0.7902,0.7904
EURGBP,20080430,125600,0.7905,0.7906,0.7905,0.7905
EURGBP,20080430,125700,0.7904,0.7904,0.7903,0.7903
EURGBP,20080430,125800,0.7904,0.7904,0.7903,0.7904
EURGBP,20080430,125900,0.7903,0.7903,0.7902,0.7902
EURGBP,20080430,130000,0.7903,0.7903,0.7902,0.7903
EURGBP,20080430,130100,0.7902,0.7903,0.7902,0.7903
EURGBP,20080430,130200,0.7902,0.7903,0.7902,0.7902
EURGBP,20080430,130300,0.7901,0.7901,0.7901,0.7901
EURGBP,20080430,130400,0.7902,0.7903,0.7902,0.7903
EURGBP,20080430,130500,0.7902,0.7903,0.7902,0.7903
EURGBP,20080430,130600,0.7904,0.7905,0.7904,0.7904
EURGBP,20080430,130700,0.7905,0.7906,0.7905,0.7906
EURGBP,20080430,130800,0.7907,0.7907,0.7906,0.7906
EURGBP,20080430,130900,0.7907,0.7907,0.7905,0.7905
EURGBP,20080430,131000,0.7904,0.7906,0.7904,0.7905
EURGBP,20080430,131100,0.7904,0.7905,0.7904,0.7905
EURGBP,20080430,131200,0.7906,0.7907,0.7904,0.7906
EURGBP,20080430,131300,0.7905,0.7906,0.7905,0.7905
EURGBP,20080430,131400,0.7906,0.7906,0.7905,0.7905
EURGBP,20080430,131500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080430,131600,0.7904,0.7905,0.7904,0.7905
EURGBP,20080430,131700,0.7904,0.7905,0.7902,0.7902
EURGBP,20080430,131800,0.7901,0.7901,0.7899,0.7900
EURGBP,20080430,131900,0.7899,0.7905,0.7899,0.7905
EURGBP,20080430,132000,0.7904,0.7906,0.7904,0.7905
EURGBP,20080430,132100,0.7906,0.7906,0.7904,0.7905
EURGBP,20080430,132200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080430,132300,0.7905,0.7905,0.7904,0.7904
EURGBP,20080430,132400,0.7905,0.7905,0.7904,0.7905
EURGBP,20080430,132500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080430,132600,0.7906,0.7906,0.7905,0.7906
EURGBP,20080430,132700,0.7907,0.7908,0.7907,0.7907
EURGBP,20080430,132800,0.7908,0.7909,0.7908,0.7909
EURGBP,20080430,132900,0.7910,0.7910,0.7909,0.7909
EURGBP,20080430,133000,0.7910,0.7910,0.7909,0.7909
EURGBP,20080430,133100,0.7910,0.7913,0.7910,0.7913
EURGBP,20080430,133200,0.7912,0.7912,0.7909,0.7909
EURGBP,20080430,133300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,133400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080430,133500,0.7911,0.7912,0.7911,0.7911
EURGBP,20080430,133600,0.7910,0.7911,0.7910,0.7911
EURGBP,20080430,133700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080430,133800,0.7910,0.7910,0.7908,0.7908
EURGBP,20080430,133900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,134000,0.7909,0.7909,0.7908,0.7909
EURGBP,20080430,134100,0.7908,0.7909,0.7908,0.7909
EURGBP,20080430,134200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,134300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080430,134400,0.7910,0.7910,0.7908,0.7908
EURGBP,20080430,134500,0.7909,0.7910,0.7909,0.7910
EURGBP,20080430,134600,0.7909,0.7911,0.7909,0.7911
EURGBP,20080430,134700,0.7912,0.7913,0.7912,0.7912
EURGBP,20080430,134800,0.7913,0.7913,0.7912,0.7912
EURGBP,20080430,134900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080430,135000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080430,135100,0.7913,0.7913,0.7912,0.7912
EURGBP,20080430,135200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080430,135300,0.7911,0.7911,0.7909,0.7909
EURGBP,20080430,135400,0.7908,0.7908,0.7908,0.7908
EURGBP,20080430,135500,0.7907,0.7908,0.7907,0.7908
EURGBP,20080430,135600,0.7909,0.7910,0.7909,0.7909
EURGBP,20080430,135700,0.7908,0.7909,0.7908,0.7909
EURGBP,20080430,135800,0.7910,0.7911,0.7909,0.7911
EURGBP,20080430,135900,0.7910,0.7910,0.7909,0.7910
EURGBP,20080430,140000,0.7909,0.7910,0.7909,0.7909
EURGBP,20080430,140100,0.7910,0.7912,0.7910,0.7910
EURGBP,20080430,140200,0.7909,0.7909,0.7908,0.7908
EURGBP,20080430,140300,0.7909,0.7909,0.7908,0.7908
EURGBP,20080430,140400,0.7907,0.7907,0.7906,0.7907
EURGBP,20080430,140500,0.7906,0.7908,0.7906,0.7908
EURGBP,20080430,140600,0.7907,0.7907,0.7906,0.7907
EURGBP,20080430,140700,0.7907,0.7907,0.7907,0.7907
EURGBP,20080430,140800,0.7906,0.7906,0.7905,0.7905
EURGBP,20080430,140900,0.7905,0.7905,0.7903,0.7903
EURGBP,20080430,141000,0.7902,0.7902,0.7901,0.7901
EURGBP,20080430,141100,0.7902,0.7902,0.7900,0.7900
EURGBP,20080430,141200,0.7901,0.7901,0.7901,0.7901
EURGBP,20080430,141300,0.7901,0.7901,0.7901,0.7901
EURGBP,20080430,141400,0.7902,0.7902,0.7901,0.7901
EURGBP,20080430,141500,0.7900,0.7900,0.7898,0.7898
EURGBP,20080430,141600,0.7897,0.7898,0.7896,0.7897
EURGBP,20080430,141700,0.7898,0.7898,0.7894,0.7894
EURGBP,20080430,141800,0.7895,0.7898,0.7895,0.7898
EURGBP,20080430,141900,0.7897,0.7898,0.7897,0.7898
EURGBP,20080430,142000,0.7899,0.7901,0.7896,0.7896
EURGBP,20080430,142100,0.7897,0.7898,0.7897,0.7898
EURGBP,20080430,142200,0.7897,0.7898,0.7897,0.7898
EURGBP,20080430,142300,0.7897,0.7898,0.7897,0.7898
EURGBP,20080430,142400,0.7897,0.7899,0.7897,0.7898
EURGBP,20080430,142500,0.7897,0.7899,0.7897,0.7899
EURGBP,20080430,142600,0.7898,0.7900,0.7898,0.7900
EURGBP,20080430,142700,0.7899,0.7901,0.7899,0.7900
EURGBP,20080430,142800,0.7901,0.7901,0.7901,0.7901
EURGBP,20080430,142900,0.7900,0.7901,0.7896,0.7897
EURGBP,20080430,143000,0.7896,0.7897,0.7895,0.7897
EURGBP,20080430,143100,0.7896,0.7896,0.7892,0.7894
EURGBP,20080430,143200,0.7893,0.7896,0.7893,0.7896
EURGBP,20080430,143300,0.7897,0.7900,0.7897,0.7900
EURGBP,20080430,143400,0.7899,0.7899,0.7898,0.7899
EURGBP,20080430,143500,0.7900,0.7903,0.7900,0.7902
EURGBP,20080430,143600,0.7901,0.7902,0.7901,0.7902
EURGBP,20080430,143700,0.7901,0.7902,0.7899,0.7899
EURGBP,20080430,143800,0.7900,0.7900,0.7898,0.7900
EURGBP,20080430,143900,0.7901,0.7904,0.7901,0.7904
EURGBP,20080430,144000,0.7905,0.7905,0.7903,0.7903
EURGBP,20080430,144100,0.7902,0.7902,0.7901,0.7902
EURGBP,20080430,144200,0.7901,0.7901,0.7900,0.7900
EURGBP,20080430,144300,0.7899,0.7899,0.7898,0.7898
EURGBP,20080430,144400,0.7899,0.7899,0.7897,0.7897
EURGBP,20080430,144500,0.7896,0.7896,0.7893,0.7894
EURGBP,20080430,144600,0.7895,0.7895,0.7894,0.7895
EURGBP,20080430,144700,0.7895,0.7896,0.7895,0.7896
EURGBP,20080430,144800,0.7897,0.7899,0.7897,0.7897
EURGBP,20080430,144900,0.7896,0.7899,0.7896,0.7898
EURGBP,20080430,145000,0.7900,0.7901,0.7900,0.7901
EURGBP,20080430,145100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080430,145200,0.7899,0.7900,0.7899,0.7900
EURGBP,20080430,145300,0.7901,0.7904,0.7900,0.7904
EURGBP,20080430,145400,0.7905,0.7906,0.7905,0.7905
EURGBP,20080430,145500,0.7904,0.7905,0.7904,0.7905
EURGBP,20080430,145600,0.7904,0.7907,0.7904,0.7907
EURGBP,20080430,145700,0.7906,0.7906,0.7905,0.7905
EURGBP,20080430,145800,0.7904,0.7904,0.7900,0.7900
EURGBP,20080430,145900,0.7901,0.7902,0.7900,0.7900
EURGBP,20080430,150000,0.7901,0.7902,0.7900,0.7901
EURGBP,20080430,150100,0.7902,0.7903,0.7902,0.7902
EURGBP,20080430,150200,0.7901,0.7901,0.7901,0.7901
EURGBP,20080430,150300,0.7902,0.7903,0.7901,0.7903
EURGBP,20080430,150400,0.7902,0.7903,0.7901,0.7902
EURGBP,20080430,150500,0.7902,0.7902,0.7902,0.7902
EURGBP,20080430,150600,0.7901,0.7902,0.7900,0.7900
EURGBP,20080430,150700,0.7901,0.7902,0.7901,0.7902
EURGBP,20080430,150800,0.7901,0.7902,0.7901,0.7902
EURGBP,20080430,150900,0.7902,0.7903,0.7902,0.7903
EURGBP,20080430,151000,0.7904,0.7904,0.7903,0.7904
EURGBP,20080430,151100,0.7903,0.7903,0.7902,0.7902
EURGBP,20080430,151200,0.7903,0.7903,0.7901,0.7901
EURGBP,20080430,151300,0.7902,0.7902,0.7901,0.7901
EURGBP,20080430,151400,0.7900,0.7901,0.7900,0.7900
EURGBP,20080430,151500,0.7899,0.7899,0.7898,0.7899
EURGBP,20080430,151600,0.7898,0.7899,0.7898,0.7899
EURGBP,20080430,151700,0.7898,0.7900,0.7898,0.7900
EURGBP,20080430,151800,0.7900,0.7901,0.7890,0.7890
EURGBP,20080430,151900,0.7891,0.7892,0.7890,0.7890
EURGBP,20080430,152000,0.7891,0.7891,0.7887,0.7887
EURGBP,20080430,152100,0.7886,0.7887,0.7885,0.7885
EURGBP,20080430,152200,0.7886,0.7886,0.7886,0.7886
EURGBP,20080430,152300,0.7887,0.7888,0.7886,0.7886
EURGBP,20080430,152400,0.7887,0.7887,0.7885,0.7885
EURGBP,20080430,152500,0.7886,0.7886,0.7885,0.7885
EURGBP,20080430,152600,0.7886,0.7887,0.7886,0.7887
EURGBP,20080430,152700,0.7888,0.7888,0.7886,0.7886
EURGBP,20080430,152800,0.7887,0.7887,0.7886,0.7887
EURGBP,20080430,152900,0.7888,0.7889,0.7888,0.7888
EURGBP,20080430,153000,0.7889,0.7889,0.7888,0.7889
EURGBP,20080430,153100,0.7889,0.7889,0.7888,0.7888
EURGBP,20080430,153200,0.7887,0.7888,0.7885,0.7885
EURGBP,20080430,153300,0.7884,0.7885,0.7883,0.7884
EURGBP,20080430,153400,0.7885,0.7885,0.7884,0.7885
EURGBP,20080430,153500,0.7884,0.7886,0.7884,0.7886
EURGBP,20080430,153600,0.7885,0.7886,0.7884,0.7886
EURGBP,20080430,153700,0.7887,0.7888,0.7887,0.7888
EURGBP,20080430,153800,0.7887,0.7887,0.7886,0.7886
EURGBP,20080430,153900,0.7887,0.7889,0.7887,0.7888
EURGBP,20080430,154000,0.7887,0.7888,0.7887,0.7887
EURGBP,20080430,154100,0.7888,0.7888,0.7886,0.7886
EURGBP,20080430,154200,0.7886,0.7886,0.7886,0.7886
EURGBP,20080430,154300,0.7885,0.7886,0.7885,0.7885
EURGBP,20080430,154400,0.7886,0.7886,0.7885,0.7886
EURGBP,20080430,154500,0.7885,0.7885,0.7883,0.7884
EURGBP,20080430,154600,0.7885,0.7886,0.7884,0.7884
EURGBP,20080430,154700,0.7885,0.7885,0.7884,0.7885
EURGBP,20080430,154800,0.7884,0.7887,0.7884,0.7886
EURGBP,20080430,154900,0.7885,0.7885,0.7885,0.7885
EURGBP,20080430,155000,0.7884,0.7885,0.7884,0.7884
EURGBP,20080430,155100,0.7883,0.7884,0.7883,0.7884
EURGBP,20080430,155200,0.7883,0.7884,0.7883,0.7884
EURGBP,20080430,155300,0.7883,0.7884,0.7883,0.7883
EURGBP,20080430,155400,0.7882,0.7884,0.7882,0.7884
EURGBP,20080430,155500,0.7885,0.7885,0.7884,0.7885
EURGBP,20080430,155600,0.7884,0.7885,0.7884,0.7884
EURGBP,20080430,155700,0.7884,0.7884,0.7884,0.7884
EURGBP,20080430,155800,0.7884,0.7885,0.7884,0.7884
EURGBP,20080430,155900,0.7885,0.7885,0.7883,0.7883
EURGBP,20080430,160000,0.7882,0.7883,0.7882,0.7882
EURGBP,20080430,160100,0.7883,0.7885,0.7883,0.7884
EURGBP,20080430,160200,0.7883,0.7883,0.7882,0.7882
EURGBP,20080430,160300,0.7883,0.7884,0.7882,0.7882
EURGBP,20080430,160400,0.7883,0.7883,0.7882,0.7883
EURGBP,20080430,160500,0.7882,0.7882,0.7880,0.7881
EURGBP,20080430,160600,0.7882,0.7882,0.7880,0.7880
EURGBP,20080430,160700,0.7879,0.7880,0.7878,0.7879
EURGBP,20080430,160800,0.7878,0.7878,0.7878,0.7878
EURGBP,20080430,160900,0.7879,0.7880,0.7879,0.7880
EURGBP,20080430,161000,0.7879,0.7879,0.7878,0.7878
EURGBP,20080430,161100,0.7877,0.7878,0.7876,0.7876
EURGBP,20080430,161200,0.7875,0.7875,0.7873,0.7874
EURGBP,20080430,161300,0.7873,0.7875,0.7873,0.7875
EURGBP,20080430,161400,0.7874,0.7875,0.7874,0.7874
EURGBP,20080430,161500,0.7875,0.7875,0.7869,0.7871
EURGBP,20080430,161600,0.7870,0.7872,0.7870,0.7871
EURGBP,20080430,161700,0.7872,0.7873,0.7872,0.7872
EURGBP,20080430,161800,0.7873,0.7873,0.7872,0.7873
EURGBP,20080430,161900,0.7874,0.7875,0.7873,0.7875
EURGBP,20080430,162000,0.7874,0.7876,0.7874,0.7875
EURGBP,20080430,162100,0.7874,0.7876,0.7874,0.7875
EURGBP,20080430,162200,0.7874,0.7875,0.7874,0.7874
EURGBP,20080430,162300,0.7875,0.7876,0.7875,0.7875
EURGBP,20080430,162400,0.7874,0.7875,0.7873,0.7874
EURGBP,20080430,162500,0.7875,0.7875,0.7873,0.7874
EURGBP,20080430,162600,0.7875,0.7875,0.7874,0.7874
EURGBP,20080430,162700,0.7875,0.7875,0.7874,0.7874
EURGBP,20080430,162800,0.7875,0.7875,0.7873,0.7874
EURGBP,20080430,162900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080430,163000,0.7874,0.7874,0.7871,0.7871
EURGBP,20080430,163100,0.7870,0.7871,0.7868,0.7868
EURGBP,20080430,163200,0.7867,0.7868,0.7866,0.7867
EURGBP,20080430,163300,0.7866,0.7868,0.7866,0.7868
EURGBP,20080430,163400,0.7867,0.7868,0.7866,0.7867
EURGBP,20080430,163500,0.7866,0.7866,0.7865,0.7865
EURGBP,20080430,163600,0.7864,0.7864,0.7862,0.7863
EURGBP,20080430,163700,0.7862,0.7863,0.7861,0.7863
EURGBP,20080430,163800,0.7862,0.7863,0.7861,0.7862
EURGBP,20080430,163900,0.7863,0.7863,0.7863,0.7863
EURGBP,20080430,164000,0.7864,0.7864,0.7863,0.7863
EURGBP,20080430,164100,0.7863,0.7863,0.7861,0.7862
EURGBP,20080430,164200,0.7861,0.7861,0.7859,0.7859
EURGBP,20080430,164300,0.7859,0.7859,0.7858,0.7858
EURGBP,20080430,164400,0.7859,0.7859,0.7858,0.7858
EURGBP,20080430,164500,0.7859,0.7859,0.7858,0.7859
EURGBP,20080430,164600,0.7858,0.7858,0.7857,0.7857
EURGBP,20080430,164700,0.7858,0.7858,0.7855,0.7856
EURGBP,20080430,164800,0.7857,0.7857,0.7856,0.7857
EURGBP,20080430,164900,0.7858,0.7860,0.7857,0.7860
EURGBP,20080430,165000,0.7860,0.7860,0.7860,0.7860
EURGBP,20080430,165100,0.7859,0.7861,0.7859,0.7860
EURGBP,20080430,165200,0.7859,0.7860,0.7857,0.7857
EURGBP,20080430,165300,0.7858,0.7860,0.7858,0.7858
EURGBP,20080430,165400,0.7857,0.7858,0.7856,0.7856
EURGBP,20080430,165500,0.7857,0.7857,0.7855,0.7856
EURGBP,20080430,165600,0.7855,0.7856,0.7855,0.7855
EURGBP,20080430,165700,0.7856,0.7856,0.7853,0.7854
EURGBP,20080430,165800,0.7855,0.7856,0.7854,0.7856
EURGBP,20080430,165900,0.7855,0.7857,0.7854,0.7856
EURGBP,20080430,170000,0.7855,0.7859,0.7855,0.7859
EURGBP,20080430,170100,0.7858,0.7858,0.7856,0.7857
EURGBP,20080430,170200,0.7856,0.7857,0.7853,0.7854
EURGBP,20080430,170300,0.7855,0.7855,0.7854,0.7854
EURGBP,20080430,170400,0.7853,0.7854,0.7853,0.7853
EURGBP,20080430,170500,0.7854,0.7854,0.7851,0.7854
EURGBP,20080430,170600,0.7853,0.7854,0.7852,0.7852
EURGBP,20080430,170700,0.7853,0.7853,0.7852,0.7852
EURGBP,20080430,170800,0.7851,0.7853,0.7851,0.7853
EURGBP,20080430,170900,0.7852,0.7852,0.7850,0.7852
EURGBP,20080430,171000,0.7851,0.7852,0.7849,0.7849
EURGBP,20080430,171100,0.7848,0.7848,0.7845,0.7846
EURGBP,20080430,171200,0.7845,0.7846,0.7841,0.7841
EURGBP,20080430,171300,0.7840,0.7842,0.7840,0.7840
EURGBP,20080430,171400,0.7841,0.7842,0.7840,0.7840
EURGBP,20080430,171500,0.7841,0.7841,0.7841,0.7841
EURGBP,20080430,171600,0.7842,0.7845,0.7842,0.7845
EURGBP,20080430,171700,0.7844,0.7846,0.7844,0.7845
EURGBP,20080430,171800,0.7846,0.7846,0.7844,0.7845
EURGBP,20080430,171900,0.7846,0.7846,0.7845,0.7846
EURGBP,20080430,172000,0.7845,0.7846,0.7843,0.7843
EURGBP,20080430,172100,0.7844,0.7844,0.7843,0.7844
EURGBP,20080430,172200,0.7843,0.7843,0.7842,0.7842
EURGBP,20080430,172300,0.7841,0.7841,0.7841,0.7841
EURGBP,20080430,172400,0.7842,0.7842,0.7841,0.7841
EURGBP,20080430,172500,0.7842,0.7843,0.7841,0.7841
EURGBP,20080430,172600,0.7842,0.7845,0.7842,0.7845
EURGBP,20080430,172700,0.7844,0.7844,0.7843,0.7844
EURGBP,20080430,172800,0.7843,0.7843,0.7843,0.7843
EURGBP,20080430,172900,0.7843,0.7845,0.7842,0.7844
EURGBP,20080430,173000,0.7845,0.7846,0.7844,0.7846
EURGBP,20080430,173100,0.7845,0.7846,0.7845,0.7846
EURGBP,20080430,173200,0.7847,0.7847,0.7846,0.7846
EURGBP,20080430,173300,0.7847,0.7847,0.7846,0.7846
EURGBP,20080430,173400,0.7846,0.7847,0.7846,0.7847
EURGBP,20080430,173500,0.7848,0.7849,0.7848,0.7848
EURGBP,20080430,173600,0.7849,0.7851,0.7849,0.7850
EURGBP,20080430,173700,0.7849,0.7850,0.7849,0.7850
EURGBP,20080430,173800,0.7851,0.7851,0.7850,0.7851
EURGBP,20080430,173900,0.7850,0.7851,0.7850,0.7851
EURGBP,20080430,174000,0.7851,0.7851,0.7850,0.7850
EURGBP,20080430,174100,0.7849,0.7850,0.7849,0.7850
EURGBP,20080430,174200,0.7851,0.7851,0.7849,0.7849
EURGBP,20080430,174300,0.7848,0.7849,0.7848,0.7849
EURGBP,20080430,174400,0.7848,0.7849,0.7848,0.7848
EURGBP,20080430,174500,0.7847,0.7848,0.7847,0.7847
EURGBP,20080430,174600,0.7848,0.7848,0.7848,0.7848
EURGBP,20080430,174700,0.7848,0.7849,0.7848,0.7849
EURGBP,20080430,174800,0.7848,0.7848,0.7848,0.7848
EURGBP,20080430,174900,0.7849,0.7849,0.7849,0.7849
EURGBP,20080430,175000,0.7850,0.7851,0.7850,0.7851
EURGBP,20080430,175100,0.7850,0.7850,0.7849,0.7849
EURGBP,20080430,175200,0.7850,0.7850,0.7848,0.7848
EURGBP,20080430,175300,0.7847,0.7848,0.7846,0.7846
EURGBP,20080430,175400,0.7845,0.7845,0.7844,0.7844
EURGBP,20080430,175500,0.7843,0.7843,0.7842,0.7842
EURGBP,20080430,175600,0.7843,0.7843,0.7842,0.7842
EURGBP,20080430,175700,0.7841,0.7841,0.7841,0.7841
EURGBP,20080430,175800,0.7841,0.7842,0.7841,0.7842
EURGBP,20080430,175900,0.7841,0.7842,0.7841,0.7841
EURGBP,20080430,180000,0.7842,0.7842,0.7841,0.7841
EURGBP,20080430,180100,0.7842,0.7842,0.7842,0.7842
EURGBP,20080430,180200,0.7841,0.7843,0.7841,0.7843
EURGBP,20080430,180300,0.7842,0.7842,0.7841,0.7842
EURGBP,20080430,180400,0.7843,0.7843,0.7842,0.7842
EURGBP,20080430,180500,0.7842,0.7842,0.7840,0.7840
EURGBP,20080430,180600,0.7841,0.7841,0.7841,0.7841
EURGBP,20080430,180700,0.7842,0.7842,0.7841,0.7841
EURGBP,20080430,180800,0.7842,0.7842,0.7841,0.7841
EURGBP,20080430,180900,0.7842,0.7842,0.7841,0.7841
EURGBP,20080430,181000,0.7842,0.7842,0.7841,0.7842
EURGBP,20080430,181100,0.7843,0.7846,0.7843,0.7846
EURGBP,20080430,181200,0.7847,0.7848,0.7847,0.7848
EURGBP,20080430,181300,0.7847,0.7848,0.7847,0.7847
EURGBP,20080430,181400,0.7848,0.7848,0.7848,0.7848
EURGBP,20080430,181500,0.7849,0.7849,0.7847,0.7847
EURGBP,20080430,181600,0.7848,0.7850,0.7848,0.7850
EURGBP,20080430,181700,0.7851,0.7851,0.7849,0.7850
EURGBP,20080430,181800,0.7851,0.7851,0.7850,0.7850
EURGBP,20080430,181900,0.7849,0.7849,0.7849,0.7849
EURGBP,20080430,182000,0.7850,0.7850,0.7849,0.7850
EURGBP,20080430,182100,0.7850,0.7850,0.7850,0.7850
EURGBP,20080430,182200,0.7849,0.7850,0.7849,0.7850
EURGBP,20080430,182300,0.7850,0.7850,0.7849,0.7849
EURGBP,20080430,182400,0.7850,0.7853,0.7850,0.7852
EURGBP,20080430,182500,0.7853,0.7853,0.7852,0.7853
EURGBP,20080430,182600,0.7852,0.7853,0.7852,0.7852
EURGBP,20080430,182700,0.7851,0.7852,0.7849,0.7849
EURGBP,20080430,182800,0.7850,0.7850,0.7849,0.7849
EURGBP,20080430,182900,0.7850,0.7850,0.7850,0.7850
EURGBP,20080430,183000,0.7851,0.7851,0.7850,0.7850
EURGBP,20080430,183100,0.7851,0.7851,0.7850,0.7850
EURGBP,20080430,183200,0.7849,0.7850,0.7849,0.7850
EURGBP,20080430,183300,0.7849,0.7850,0.7849,0.7849
EURGBP,20080430,183400,0.7850,0.7850,0.7849,0.7850
EURGBP,20080430,183500,0.7849,0.7851,0.7849,0.7851
EURGBP,20080430,183600,0.7850,0.7852,0.7850,0.7852
EURGBP,20080430,183700,0.7852,0.7852,0.7852,0.7852
EURGBP,20080430,183800,0.7853,0.7854,0.7852,0.7853
EURGBP,20080430,183900,0.7852,0.7853,0.7852,0.7853
EURGBP,20080430,184000,0.7852,0.7853,0.7852,0.7853
EURGBP,20080430,184100,0.7852,0.7853,0.7852,0.7853
EURGBP,20080430,184200,0.7853,0.7853,0.7853,0.7853
EURGBP,20080430,184300,0.7854,0.7855,0.7854,0.7854
EURGBP,20080430,184400,0.7854,0.7854,0.7854,0.7854
EURGBP,20080430,184500,0.7853,0.7854,0.7853,0.7853
EURGBP,20080430,184600,0.7854,0.7854,0.7853,0.7854
EURGBP,20080430,184700,0.7854,0.7854,0.7854,0.7854
EURGBP,20080430,184800,0.7853,0.7853,0.7853,0.7853
EURGBP,20080430,184900,0.7852,0.7853,0.7852,0.7853
EURGBP,20080430,185000,0.7854,0.7854,0.7854,0.7854
EURGBP,20080430,185100,0.7853,0.7853,0.7853,0.7853
EURGBP,20080430,185200,0.7853,0.7853,0.7852,0.7852
EURGBP,20080430,185300,0.7853,0.7853,0.7851,0.7851
EURGBP,20080430,185400,0.7852,0.7852,0.7851,0.7852
EURGBP,20080430,185500,0.7851,0.7852,0.7851,0.7851
EURGBP,20080430,185600,0.7851,0.7851,0.7850,0.7850
EURGBP,20080430,185700,0.7851,0.7851,0.7849,0.7850
EURGBP,20080430,185800,0.7851,0.7851,0.7851,0.7851
EURGBP,20080430,185900,0.7850,0.7850,0.7849,0.7850
EURGBP,20080430,190000,0.7851,0.7851,0.7849,0.7849
EURGBP,20080430,190100,0.7850,0.7852,0.7850,0.7851
EURGBP,20080430,190200,0.7851,0.7851,0.7851,0.7851
EURGBP,20080430,190300,0.7850,0.7850,0.7850,0.7850
EURGBP,20080430,190400,0.7850,0.7850,0.7849,0.7849
EURGBP,20080430,190500,0.7850,0.7850,0.7849,0.7849
EURGBP,20080430,190600,0.7850,0.7850,0.7850,0.7850
EURGBP,20080430,190700,0.7851,0.7851,0.7850,0.7850
EURGBP,20080430,190800,0.7849,0.7850,0.7849,0.7849
EURGBP,20080430,190900,0.7849,0.7850,0.7849,0.7849
EURGBP,20080430,191000,0.7850,0.7850,0.7849,0.7849
EURGBP,20080430,191100,0.7850,0.7850,0.7849,0.7849
EURGBP,20080430,191200,0.7850,0.7850,0.7849,0.7850
EURGBP,20080430,191300,0.7849,0.7850,0.7848,0.7849
EURGBP,20080430,191500,0.7849,0.7849,0.7848,0.7848
EURGBP,20080430,191600,0.7847,0.7849,0.7847,0.7849
EURGBP,20080430,191700,0.7848,0.7849,0.7848,0.7848
EURGBP,20080430,191800,0.7849,0.7849,0.7848,0.7848
EURGBP,20080430,191900,0.7848,0.7849,0.7848,0.7849
EURGBP,20080430,192000,0.7848,0.7848,0.7848,0.7848
EURGBP,20080430,192100,0.7847,0.7848,0.7847,0.7848
EURGBP,20080430,192200,0.7848,0.7849,0.7848,0.7849
EURGBP,20080430,192300,0.7850,0.7850,0.7849,0.7849
EURGBP,20080430,192400,0.7848,0.7848,0.7847,0.7847
EURGBP,20080430,192500,0.7847,0.7849,0.7847,0.7849
EURGBP,20080430,192600,0.7848,0.7848,0.7848,0.7848
EURGBP,20080430,192700,0.7847,0.7847,0.7847,0.7847
EURGBP,20080430,192800,0.7847,0.7848,0.7847,0.7847
EURGBP,20080430,192900,0.7848,0.7848,0.7848,0.7848
EURGBP,20080430,193000,0.7848,0.7849,0.7848,0.7849
EURGBP,20080430,193100,0.7849,0.7849,0.7849,0.7849
EURGBP,20080430,193200,0.7849,0.7849,0.7848,0.7848
EURGBP,20080430,193300,0.7849,0.7849,0.7848,0.7848
EURGBP,20080430,193400,0.7849,0.7849,0.7848,0.7849
EURGBP,20080430,193500,0.7848,0.7849,0.7848,0.7848
EURGBP,20080430,193600,0.7849,0.7849,0.7848,0.7848
EURGBP,20080430,193700,0.7849,0.7850,0.7849,0.7849
EURGBP,20080430,193800,0.7848,0.7848,0.7848,0.7848
EURGBP,20080430,193900,0.7847,0.7848,0.7847,0.7847
EURGBP,20080430,194000,0.7847,0.7847,0.7847,0.7847
EURGBP,20080430,194100,0.7846,0.7846,0.7846,0.7846
EURGBP,20080430,194200,0.7846,0.7846,0.7846,0.7846
EURGBP,20080430,194300,0.7846,0.7846,0.7846,0.7846
EURGBP,20080430,194400,0.7846,0.7846,0.7846,0.7846
EURGBP,20080430,194500,0.7846,0.7846,0.7845,0.7845
EURGBP,20080430,194600,0.7846,0.7846,0.7846,0.7846
EURGBP,20080430,194700,0.7846,0.7846,0.7846,0.7846
EURGBP,20080430,194800,0.7846,0.7847,0.7846,0.7847
EURGBP,20080430,194900,0.7848,0.7848,0.7847,0.7847
EURGBP,20080430,195000,0.7848,0.7848,0.7847,0.7847
EURGBP,20080430,195100,0.7847,0.7847,0.7847,0.7847
EURGBP,20080430,195200,0.7847,0.7847,0.7847,0.7847
EURGBP,20080430,195300,0.7847,0.7847,0.7847,0.7847
EURGBP,20080430,195400,0.7846,0.7847,0.7846,0.7846
EURGBP,20080430,195500,0.7845,0.7845,0.7844,0.7844
EURGBP,20080430,195600,0.7845,0.7845,0.7843,0.7843
EURGBP,20080430,195700,0.7844,0.7844,0.7844,0.7844
EURGBP,20080430,195800,0.7843,0.7844,0.7843,0.7844
EURGBP,20080430,195900,0.7845,0.7846,0.7844,0.7845
EURGBP,20080430,200000,0.7844,0.7845,0.7844,0.7845
EURGBP,20080430,200100,0.7846,0.7846,0.7845,0.7846
EURGBP,20080430,200200,0.7847,0.7847,0.7844,0.7844
EURGBP,20080430,200300,0.7843,0.7844,0.7843,0.7843
EURGBP,20080430,200400,0.7844,0.7845,0.7844,0.7845
EURGBP,20080430,200500,0.7845,0.7845,0.7844,0.7844
EURGBP,20080430,200600,0.7843,0.7844,0.7843,0.7843
EURGBP,20080430,200700,0.7842,0.7843,0.7841,0.7841
EURGBP,20080430,200800,0.7842,0.7843,0.7842,0.7842
EURGBP,20080430,200900,0.7843,0.7843,0.7842,0.7843
EURGBP,20080430,201000,0.7842,0.7842,0.7841,0.7841
EURGBP,20080430,201100,0.7840,0.7840,0.7840,0.7840
EURGBP,20080430,201200,0.7841,0.7841,0.7839,0.7840
EURGBP,20080430,201300,0.7839,0.7843,0.7839,0.7843
EURGBP,20080430,201400,0.7844,0.7844,0.7841,0.7842
EURGBP,20080430,201500,0.7841,0.7841,0.7839,0.7840
EURGBP,20080430,201600,0.7839,0.7841,0.7836,0.7838
EURGBP,20080430,201700,0.7841,0.7849,0.7840,0.7847
EURGBP,20080430,201800,0.7848,0.7850,0.7842,0.7842
EURGBP,20080430,201900,0.7840,0.7847,0.7840,0.7846
EURGBP,20080430,202000,0.7845,0.7845,0.7836,0.7838
EURGBP,20080430,202100,0.7839,0.7840,0.7838,0.7838
EURGBP,20080430,202200,0.7837,0.7839,0.7836,0.7837
EURGBP,20080430,202300,0.7836,0.7840,0.7836,0.7840
EURGBP,20080430,202400,0.7839,0.7846,0.7838,0.7843
EURGBP,20080430,202500,0.7844,0.7845,0.7843,0.7843
EURGBP,20080430,202600,0.7844,0.7846,0.7842,0.7845
EURGBP,20080430,202700,0.7846,0.7847,0.7840,0.7840
EURGBP,20080430,202800,0.7841,0.7846,0.7841,0.7842
EURGBP,20080430,202900,0.7841,0.7841,0.7838,0.7838
EURGBP,20080430,203000,0.7839,0.7847,0.7839,0.7845
EURGBP,20080430,203100,0.7844,0.7847,0.7844,0.7844
EURGBP,20080430,203200,0.7843,0.7844,0.7841,0.7844
EURGBP,20080430,203300,0.7843,0.7846,0.7842,0.7846
EURGBP,20080430,203400,0.7848,0.7848,0.7844,0.7844
EURGBP,20080430,203500,0.7845,0.7849,0.7845,0.7849
EURGBP,20080430,203600,0.7848,0.7849,0.7846,0.7849
EURGBP,20080430,203700,0.7850,0.7852,0.7849,0.7851
EURGBP,20080430,203800,0.7850,0.7854,0.7850,0.7852
EURGBP,20080430,203900,0.7853,0.7857,0.7853,0.7857
EURGBP,20080430,204000,0.7856,0.7857,0.7854,0.7854
EURGBP,20080430,204100,0.7855,0.7857,0.7854,0.7857
EURGBP,20080430,204200,0.7856,0.7856,0.7853,0.7854
EURGBP,20080430,204300,0.7855,0.7856,0.7855,0.7856
EURGBP,20080430,204400,0.7855,0.7858,0.7854,0.7857
EURGBP,20080430,204500,0.7858,0.7860,0.7858,0.7860
EURGBP,20080430,204600,0.7859,0.7860,0.7858,0.7860
EURGBP,20080430,204700,0.7861,0.7861,0.7858,0.7860
EURGBP,20080430,204800,0.7861,0.7862,0.7859,0.7862
EURGBP,20080430,204900,0.7863,0.7863,0.7862,0.7863
EURGBP,20080430,205000,0.7862,0.7862,0.7860,0.7861
EURGBP,20080430,205100,0.7862,0.7863,0.7861,0.7861
EURGBP,20080430,205200,0.7860,0.7860,0.7857,0.7858
EURGBP,20080430,205300,0.7857,0.7859,0.7856,0.7858
EURGBP,20080430,205400,0.7857,0.7857,0.7854,0.7854
EURGBP,20080430,205500,0.7855,0.7857,0.7855,0.7857
EURGBP,20080430,205600,0.7856,0.7858,0.7856,0.7858
EURGBP,20080430,205700,0.7859,0.7859,0.7856,0.7857
EURGBP,20080430,205800,0.7858,0.7861,0.7858,0.7858
EURGBP,20080430,205900,0.7859,0.7859,0.7857,0.7857
EURGBP,20080430,210000,0.7858,0.7859,0.7858,0.7859
EURGBP,20080430,210100,0.7860,0.7863,0.7860,0.7863
EURGBP,20080430,210200,0.7862,0.7862,0.7861,0.7862
EURGBP,20080430,210300,0.7863,0.7864,0.7861,0.7861
EURGBP,20080430,210400,0.7862,0.7863,0.7862,0.7863
EURGBP,20080430,210500,0.7862,0.7862,0.7859,0.7859
EURGBP,20080430,210600,0.7860,0.7860,0.7858,0.7858
EURGBP,20080430,210700,0.7858,0.7858,0.7856,0.7857
EURGBP,20080430,210800,0.7858,0.7858,0.7857,0.7857
EURGBP,20080430,210900,0.7856,0.7857,0.7854,0.7856
EURGBP,20080430,211000,0.7857,0.7857,0.7856,0.7856
EURGBP,20080430,211100,0.7857,0.7857,0.7855,0.7856
EURGBP,20080430,211200,0.7857,0.7858,0.7857,0.7858
EURGBP,20080430,211300,0.7857,0.7858,0.7856,0.7857
EURGBP,20080430,211400,0.7856,0.7857,0.7856,0.7857
EURGBP,20080430,211500,0.7857,0.7857,0.7857,0.7857
EURGBP,20080430,211600,0.7856,0.7856,0.7855,0.7855
EURGBP,20080430,211700,0.7854,0.7855,0.7854,0.7855
EURGBP,20080430,211800,0.7855,0.7855,0.7855,0.7855
EURGBP,20080430,211900,0.7856,0.7856,0.7855,0.7856
EURGBP,20080430,212000,0.7856,0.7856,0.7856,0.7856
EURGBP,20080430,212100,0.7856,0.7856,0.7855,0.7855
EURGBP,20080430,212200,0.7854,0.7856,0.7854,0.7856
EURGBP,20080430,212300,0.7855,0.7855,0.7854,0.7855
EURGBP,20080430,212400,0.7854,0.7854,0.7852,0.7852
EURGBP,20080430,212500,0.7853,0.7853,0.7852,0.7853
EURGBP,20080430,212600,0.7853,0.7853,0.7852,0.7852
EURGBP,20080430,212700,0.7853,0.7853,0.7852,0.7852
EURGBP,20080430,212800,0.7852,0.7852,0.7852,0.7852
EURGBP,20080430,212900,0.7851,0.7852,0.7851,0.7852
EURGBP,20080430,213000,0.7851,0.7851,0.7851,0.7851
EURGBP,20080430,213100,0.7851,0.7851,0.7851,0.7851
EURGBP,20080430,213200,0.7850,0.7850,0.7850,0.7850
EURGBP,20080430,213300,0.7850,0.7851,0.7849,0.7849
EURGBP,20080430,213400,0.7849,0.7849,0.7848,0.7849
EURGBP,20080430,213500,0.7850,0.7851,0.7850,0.7851
EURGBP,20080430,213600,0.7850,0.7851,0.7850,0.7851
EURGBP,20080430,213700,0.7852,0.7853,0.7852,0.7853
EURGBP,20080430,213800,0.7854,0.7854,0.7853,0.7853
EURGBP,20080430,213900,0.7853,0.7853,0.7853,0.7853
EURGBP,20080430,214000,0.7854,0.7854,0.7853,0.7853
EURGBP,20080430,214100,0.7853,0.7853,0.7853,0.7853
EURGBP,20080430,214200,0.7852,0.7853,0.7852,0.7852
EURGBP,20080430,214300,0.7852,0.7852,0.7851,0.7851
EURGBP,20080430,214400,0.7850,0.7850,0.7850,0.7850
EURGBP,20080430,214500,0.7851,0.7851,0.7850,0.7851
EURGBP,20080430,214600,0.7850,0.7851,0.7850,0.7851
EURGBP,20080430,214700,0.7852,0.7853,0.7852,0.7852
EURGBP,20080430,214800,0.7851,0.7851,0.7849,0.7849
EURGBP,20080430,214900,0.7849,0.7849,0.7849,0.7849
EURGBP,20080430,215000,0.7848,0.7850,0.7848,0.7850
EURGBP,20080430,215100,0.7851,0.7851,0.7851,0.7851
EURGBP,20080430,215200,0.7850,0.7851,0.7850,0.7851
EURGBP,20080430,215300,0.7851,0.7851,0.7850,0.7850
EURGBP,20080430,215400,0.7850,0.7850,0.7850,0.7850
EURGBP,20080430,215500,0.7851,0.7851,0.7851,0.7851
EURGBP,20080430,215600,0.7852,0.7852,0.7850,0.7851
EURGBP,20080430,215700,0.7851,0.7851,0.7851,0.7851
EURGBP,20080430,215800,0.7851,0.7851,0.7851,0.7851
EURGBP,20080430,215900,0.7851,0.7852,0.7851,0.7852
EURGBP,20080430,220000,0.7851,0.7851,0.7851,0.7851
EURGBP,20080430,220100,0.7851,0.7851,0.7851,0.7851
EURGBP,20080430,220200,0.7850,0.7851,0.7849,0.7851
EURGBP,20080430,220300,0.7850,0.7851,0.7850,0.7851
EURGBP,20080430,220400,0.7850,0.7850,0.7850,0.7850
EURGBP,20080430,220500,0.7850,0.7851,0.7850,0.7851
EURGBP,20080430,220600,0.7851,0.7852,0.7851,0.7852
EURGBP,20080430,220700,0.7852,0.7852,0.7852,0.7852
EURGBP,20080430,220800,0.7852,0.7852,0.7852,0.7852
EURGBP,20080430,220900,0.7853,0.7853,0.7853,0.7853
EURGBP,20080430,221000,0.7854,0.7854,0.7854,0.7854
EURGBP,20080430,221100,0.7854,0.7854,0.7853,0.7853
EURGBP,20080430,221200,0.7854,0.7854,0.7853,0.7854
EURGBP,20080430,221300,0.7853,0.7854,0.7853,0.7854
EURGBP,20080430,221400,0.7854,0.7854,0.7854,0.7854
EURGBP,20080430,221500,0.7854,0.7855,0.7854,0.7854
EURGBP,20080430,221600,0.7853,0.7853,0.7852,0.7853
EURGBP,20080430,221700,0.7853,0.7853,0.7853,0.7853
EURGBP,20080430,221800,0.7854,0.7854,0.7853,0.7853
EURGBP,20080430,221900,0.7854,0.7854,0.7853,0.7853
EURGBP,20080430,222000,0.7852,0.7853,0.7852,0.7852
EURGBP,20080430,222100,0.7851,0.7852,0.7851,0.7852
EURGBP,20080430,222200,0.7852,0.7852,0.7852,0.7852
EURGBP,20080430,222300,0.7853,0.7853,0.7853,0.7853
EURGBP,20080430,222400,0.7853,0.7853,0.7853,0.7853
EURGBP,20080430,222500,0.7853,0.7853,0.7853,0.7853
EURGBP,20080430,222600,0.7852,0.7854,0.7852,0.7854
EURGBP,20080430,222700,0.7853,0.7855,0.7853,0.7855
EURGBP,20080430,222800,0.7855,0.7856,0.7855,0.7856
EURGBP,20080430,222900,0.7855,0.7855,0.7855,0.7855
EURGBP,20080430,223000,0.7855,0.7856,0.7855,0.7856
EURGBP,20080430,223100,0.7857,0.7857,0.7857,0.7857
EURGBP,20080430,223200,0.7857,0.7858,0.7857,0.7858
EURGBP,20080430,223300,0.7857,0.7858,0.7857,0.7858
EURGBP,20080430,223400,0.7857,0.7857,0.7857,0.7857
EURGBP,20080430,223500,0.7857,0.7858,0.7857,0.7857
EURGBP,20080430,223600,0.7857,0.7857,0.7857,0.7857
EURGBP,20080430,223700,0.7857,0.7857,0.7857,0.7857
EURGBP,20080430,223800,0.7858,0.7858,0.7857,0.7857
EURGBP,20080430,223900,0.7858,0.7858,0.7857,0.7858
EURGBP,20080430,224000,0.7859,0.7859,0.7858,0.7858
EURGBP,20080430,224100,0.7859,0.7859,0.7859,0.7859
EURGBP,20080430,224200,0.7860,0.7861,0.7860,0.7861
EURGBP,20080430,224300,0.7862,0.7862,0.7862,0.7862
EURGBP,20080430,224400,0.7862,0.7862,0.7862,0.7862
EURGBP,20080430,224500,0.7863,0.7863,0.7862,0.7862
EURGBP,20080430,224600,0.7861,0.7861,0.7860,0.7860
EURGBP,20080430,224700,0.7861,0.7861,0.7861,0.7861
EURGBP,20080430,224800,0.7861,0.7861,0.7861,0.7861
EURGBP,20080430,224900,0.7861,0.7861,0.7860,0.7860
EURGBP,20080430,225000,0.7860,0.7860,0.7860,0.7860
EURGBP,20080430,225100,0.7860,0.7860,0.7860,0.7860
EURGBP,20080430,225200,0.7859,0.7860,0.7859,0.7860
EURGBP,20080430,225300,0.7859,0.7860,0.7859,0.7859
EURGBP,20080430,225400,0.7860,0.7860,0.7859,0.7859
EURGBP,20080430,225500,0.7860,0.7860,0.7859,0.7860
EURGBP,20080430,225600,0.7860,0.7860,0.7860,0.7860
EURGBP,20080430,225700,0.7859,0.7860,0.7859,0.7860
EURGBP,20080430,225800,0.7859,0.7859,0.7859,0.7859
EURGBP,20080430,225900,0.7859,0.7859,0.7859,0.7859
EURGBP,20080430,230000,0.7859,0.7861,0.7859,0.7861
EURGBP,20080430,230100,0.7861,0.7861,0.7861,0.7861
EURGBP,20080430,230200,0.7862,0.7862,0.7860,0.7860
EURGBP,20080430,230300,0.7861,0.7861,0.7860,0.7861
EURGBP,20080430,230400,0.7860,0.7861,0.7860,0.7860
EURGBP,20080430,230500,0.7859,0.7860,0.7859,0.7859
EURGBP,20080430,230600,0.7858,0.7858,0.7858,0.7858
EURGBP,20080430,230700,0.7859,0.7859,0.7858,0.7858
EURGBP,20080430,230800,0.7858,0.7859,0.7858,0.7859
EURGBP,20080430,230900,0.7859,0.7859,0.7859,0.7859
EURGBP,20080430,231100,0.7859,0.7859,0.7859,0.7859
EURGBP,20080430,231200,0.7859,0.7859,0.7859,0.7859
EURGBP,20080430,231300,0.7859,0.7859,0.7859,0.7859
EURGBP,20080430,231400,0.7859,0.7859,0.7858,0.7858
EURGBP,20080430,231500,0.7858,0.7858,0.7858,0.7858
EURGBP,20080430,231600,0.7858,0.7859,0.7858,0.7859
EURGBP,20080430,231700,0.7858,0.7858,0.7858,0.7858
EURGBP,20080430,231800,0.7858,0.7859,0.7858,0.7859
EURGBP,20080430,231900,0.7858,0.7860,0.7858,0.7860
EURGBP,20080430,232000,0.7860,0.7860,0.7860,0.7860
EURGBP,20080430,232100,0.7860,0.7860,0.7860,0.7860
EURGBP,20080430,232200,0.7859,0.7859,0.7859,0.7859
EURGBP,20080430,232300,0.7860,0.7861,0.7860,0.7861
EURGBP,20080430,232400,0.7862,0.7862,0.7860,0.7860
EURGBP,20080430,232500,0.7861,0.7861,0.7860,0.7860
EURGBP,20080430,232600,0.7860,0.7860,0.7860,0.7860
EURGBP,20080430,232700,0.7859,0.7859,0.7858,0.7859
EURGBP,20080430,232800,0.7860,0.7860,0.7859,0.7859
EURGBP,20080430,232900,0.7859,0.7859,0.7859,0.7859
EURGBP,20080430,233000,0.7859,0.7859,0.7859,0.7859
EURGBP,20080430,233100,0.7859,0.7859,0.7859,0.7859
EURGBP,20080430,233200,0.7858,0.7859,0.7858,0.7859
EURGBP,20080430,233300,0.7860,0.7860,0.7860,0.7860
EURGBP,20080430,233400,0.7860,0.7860,0.7860,0.7860
EURGBP,20080430,233500,0.7859,0.7860,0.7859,0.7860
EURGBP,20080430,233600,0.7860,0.7860,0.7858,0.7859
EURGBP,20080430,233700,0.7858,0.7858,0.7858,0.7858
EURGBP,20080430,233800,0.7858,0.7859,0.7858,0.7858
EURGBP,20080430,233900,0.7858,0.7858,0.7858,0.7858
EURGBP,20080430,234000,0.7857,0.7857,0.7856,0.7856
EURGBP,20080430,234100,0.7855,0.7858,0.7855,0.7858
EURGBP,20080430,234200,0.7859,0.7859,0.7858,0.7858
EURGBP,20080430,234300,0.7858,0.7859,0.7858,0.7859
EURGBP,20080430,234400,0.7859,0.7859,0.7859,0.7859
EURGBP,20080430,234500,0.7859,0.7859,0.7859,0.7859
EURGBP,20080430,234600,0.7858,0.7858,0.7858,0.7858
EURGBP,20080430,234700,0.7857,0.7857,0.7857,0.7857
EURGBP,20080430,234800,0.7857,0.7857,0.7857,0.7857
EURGBP,20080430,234900,0.7857,0.7857,0.7857,0.7857
EURGBP,20080430,235000,0.7857,0.7857,0.7857,0.7857
EURGBP,20080430,235100,0.7857,0.7857,0.7855,0.7855
EURGBP,20080430,235200,0.7854,0.7855,0.7854,0.7855
EURGBP,20080430,235300,0.7855,0.7855,0.7855,0.7855
EURGBP,20080430,235400,0.7855,0.7855,0.7855,0.7855
EURGBP,20080430,235500,0.7855,0.7856,0.7855,0.7856
EURGBP,20080430,235600,0.7856,0.7856,0.7856,0.7856
EURGBP,20080430,235700,0.7856,0.7856,0.7856,0.7856
EURGBP,20080430,235800,0.7857,0.7857,0.7856,0.7856
EURGBP,20080430,235900,0.7856,0.7856,0.7856,0.7856
EURGBP,20080501,000000,0.7857,0.7857,0.7857,0.7857
EURCHF,20080430,000100,1.6154,1.6155,1.6154,1.6155
EURCHF,20080430,000200,1.6154,1.6154,1.6153,1.6154
EURCHF,20080430,000300,1.6155,1.6155,1.6155,1.6155
EURCHF,20080430,000400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080430,000500,1.6154,1.6154,1.6154,1.6154
EURCHF,20080430,000600,1.6154,1.6154,1.6154,1.6154
EURCHF,20080430,000700,1.6154,1.6154,1.6153,1.6153
EURCHF,20080430,000800,1.6154,1.6154,1.6153,1.6154
EURCHF,20080430,000900,1.6154,1.6154,1.6154,1.6154
EURCHF,20080430,001000,1.6154,1.6154,1.6154,1.6154
EURCHF,20080430,001100,1.6153,1.6154,1.6153,1.6154
EURCHF,20080430,001200,1.6154,1.6156,1.6154,1.6156
EURCHF,20080430,001300,1.6155,1.6155,1.6154,1.6154
EURCHF,20080430,001400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080430,001500,1.6154,1.6154,1.6154,1.6154
EURCHF,20080430,001600,1.6153,1.6154,1.6153,1.6154
EURCHF,20080430,001700,1.6154,1.6154,1.6154,1.6154
EURCHF,20080430,001800,1.6154,1.6154,1.6154,1.6154
EURCHF,20080430,001900,1.6154,1.6154,1.6154,1.6154
EURCHF,20080430,002000,1.6154,1.6154,1.6154,1.6154
EURCHF,20080430,002100,1.6153,1.6154,1.6153,1.6154
EURCHF,20080430,002200,1.6153,1.6154,1.6153,1.6154
EURCHF,20080430,002300,1.6153,1.6153,1.6150,1.6150
EURCHF,20080430,002400,1.6149,1.6149,1.6146,1.6147
EURCHF,20080430,002500,1.6146,1.6147,1.6144,1.6145
EURCHF,20080430,002600,1.6145,1.6145,1.6145,1.6145
EURCHF,20080430,002700,1.6146,1.6146,1.6146,1.6146
EURCHF,20080430,002800,1.6146,1.6147,1.6146,1.6147
EURCHF,20080430,002900,1.6148,1.6148,1.6146,1.6146
EURCHF,20080430,003000,1.6145,1.6148,1.6145,1.6148
EURCHF,20080430,003100,1.6147,1.6147,1.6147,1.6147
EURCHF,20080430,003200,1.6148,1.6151,1.6148,1.6150
EURCHF,20080430,003300,1.6147,1.6150,1.6147,1.6150
EURCHF,20080430,003400,1.6151,1.6151,1.6150,1.6151
EURCHF,20080430,003500,1.6150,1.6150,1.6149,1.6149
EURCHF,20080430,003600,1.6149,1.6149,1.6148,1.6148
EURCHF,20080430,003700,1.6147,1.6147,1.6144,1.6147
EURCHF,20080430,003800,1.6148,1.6148,1.6147,1.6147
EURCHF,20080430,003900,1.6148,1.6148,1.6148,1.6148
EURCHF,20080430,004000,1.6148,1.6148,1.6147,1.6147
EURCHF,20080430,004100,1.6146,1.6147,1.6146,1.6146
EURCHF,20080430,004200,1.6147,1.6148,1.6146,1.6148
EURCHF,20080430,004300,1.6147,1.6148,1.6147,1.6148
EURCHF,20080430,004400,1.6149,1.6150,1.6147,1.6148
EURCHF,20080430,004500,1.6149,1.6149,1.6148,1.6148
EURCHF,20080430,004600,1.6147,1.6148,1.6147,1.6148
EURCHF,20080430,004700,1.6147,1.6149,1.6147,1.6149
EURCHF,20080430,004800,1.6148,1.6148,1.6146,1.6147
EURCHF,20080430,004900,1.6146,1.6146,1.6145,1.6146
EURCHF,20080430,005000,1.6145,1.6145,1.6144,1.6144
EURCHF,20080430,005100,1.6145,1.6146,1.6144,1.6145
EURCHF,20080430,005200,1.6146,1.6147,1.6145,1.6147
EURCHF,20080430,005300,1.6148,1.6148,1.6146,1.6146
EURCHF,20080430,005400,1.6145,1.6146,1.6145,1.6146
EURCHF,20080430,005500,1.6145,1.6145,1.6144,1.6144
EURCHF,20080430,005600,1.6145,1.6145,1.6144,1.6144
EURCHF,20080430,005700,1.6143,1.6143,1.6142,1.6142
EURCHF,20080430,005800,1.6143,1.6144,1.6143,1.6144
EURCHF,20080430,005900,1.6144,1.6144,1.6144,1.6144
EURCHF,20080430,010000,1.6145,1.6145,1.6144,1.6144
EURCHF,20080430,010100,1.6145,1.6146,1.6145,1.6146
EURCHF,20080430,010200,1.6147,1.6147,1.6146,1.6146
EURCHF,20080430,010300,1.6147,1.6147,1.6146,1.6147
EURCHF,20080430,010400,1.6147,1.6147,1.6147,1.6147
EURCHF,20080430,010500,1.6146,1.6147,1.6146,1.6147
EURCHF,20080430,010600,1.6147,1.6147,1.6147,1.6147
EURCHF,20080430,010700,1.6149,1.6151,1.6149,1.6151
EURCHF,20080430,010800,1.6151,1.6151,1.6151,1.6151
EURCHF,20080430,010900,1.6152,1.6153,1.6152,1.6153
EURCHF,20080430,011000,1.6152,1.6152,1.6150,1.6151
EURCHF,20080430,011100,1.6150,1.6150,1.6147,1.6148
EURCHF,20080430,011200,1.6147,1.6147,1.6147,1.6147
EURCHF,20080430,011300,1.6147,1.6147,1.6146,1.6147
EURCHF,20080430,011400,1.6146,1.6146,1.6146,1.6146
EURCHF,20080430,011500,1.6146,1.6146,1.6145,1.6145
EURCHF,20080430,011600,1.6146,1.6147,1.6146,1.6147
EURCHF,20080430,011700,1.6146,1.6147,1.6146,1.6146
EURCHF,20080430,011800,1.6146,1.6146,1.6146,1.6146
EURCHF,20080430,011900,1.6146,1.6146,1.6146,1.6146
EURCHF,20080430,012000,1.6146,1.6147,1.6146,1.6147
EURCHF,20080430,012100,1.6146,1.6147,1.6146,1.6147
EURCHF,20080430,012200,1.6147,1.6148,1.6147,1.6148
EURCHF,20080430,012300,1.6147,1.6147,1.6147,1.6147
EURCHF,20080430,012400,1.6147,1.6147,1.6145,1.6145
EURCHF,20080430,012500,1.6145,1.6145,1.6145,1.6145
EURCHF,20080430,012600,1.6145,1.6145,1.6145,1.6145
EURCHF,20080430,012700,1.6145,1.6145,1.6145,1.6145
EURCHF,20080430,012800,1.6145,1.6145,1.6145,1.6145
EURCHF,20080430,012900,1.6146,1.6147,1.6146,1.6147
EURCHF,20080430,013000,1.6147,1.6147,1.6147,1.6147
EURCHF,20080430,013100,1.6147,1.6147,1.6147,1.6147
EURCHF,20080430,013200,1.6146,1.6146,1.6145,1.6146
EURCHF,20080430,013300,1.6146,1.6146,1.6146,1.6146
EURCHF,20080430,013400,1.6147,1.6147,1.6146,1.6146
EURCHF,20080430,013500,1.6145,1.6145,1.6144,1.6144
EURCHF,20080430,013600,1.6144,1.6144,1.6144,1.6144
EURCHF,20080430,013700,1.6144,1.6144,1.6144,1.6144
EURCHF,20080430,013800,1.6144,1.6145,1.6144,1.6145
EURCHF,20080430,013900,1.6146,1.6146,1.6145,1.6145
EURCHF,20080430,014000,1.6145,1.6145,1.6144,1.6144
EURCHF,20080430,014100,1.6145,1.6145,1.6145,1.6145
EURCHF,20080430,014200,1.6145,1.6145,1.6144,1.6144
EURCHF,20080430,014300,1.6145,1.6145,1.6140,1.6140
EURCHF,20080430,014400,1.6142,1.6142,1.6142,1.6142
EURCHF,20080430,014500,1.6142,1.6143,1.6142,1.6143
EURCHF,20080430,014600,1.6142,1.6143,1.6141,1.6143
EURCHF,20080430,014700,1.6144,1.6144,1.6143,1.6143
EURCHF,20080430,014800,1.6142,1.6142,1.6142,1.6142
EURCHF,20080430,014900,1.6142,1.6143,1.6142,1.6143
EURCHF,20080430,015000,1.6143,1.6143,1.6142,1.6143
EURCHF,20080430,015100,1.6144,1.6145,1.6144,1.6144
EURCHF,20080430,015200,1.6145,1.6145,1.6144,1.6144
EURCHF,20080430,015300,1.6143,1.6143,1.6142,1.6142
EURCHF,20080430,015400,1.6143,1.6145,1.6143,1.6144
EURCHF,20080430,015500,1.6145,1.6145,1.6143,1.6144
EURCHF,20080430,015600,1.6143,1.6143,1.6143,1.6143
EURCHF,20080430,015700,1.6142,1.6143,1.6142,1.6143
EURCHF,20080430,015800,1.6143,1.6144,1.6143,1.6143
EURCHF,20080430,015900,1.6143,1.6143,1.6143,1.6143
EURCHF,20080430,020000,1.6144,1.6144,1.6143,1.6143
EURCHF,20080430,020100,1.6144,1.6148,1.6144,1.6147
EURCHF,20080430,020200,1.6146,1.6146,1.6146,1.6146
EURCHF,20080430,020300,1.6146,1.6147,1.6146,1.6147
EURCHF,20080430,020400,1.6146,1.6146,1.6145,1.6146
EURCHF,20080430,020500,1.6145,1.6147,1.6145,1.6147
EURCHF,20080430,020600,1.6145,1.6146,1.6145,1.6145
EURCHF,20080430,020700,1.6146,1.6146,1.6145,1.6145
EURCHF,20080430,020800,1.6146,1.6147,1.6146,1.6147
EURCHF,20080430,020900,1.6148,1.6148,1.6148,1.6148
EURCHF,20080430,021000,1.6147,1.6147,1.6146,1.6146
EURCHF,20080430,021100,1.6147,1.6147,1.6146,1.6146
EURCHF,20080430,021200,1.6147,1.6147,1.6146,1.6147
EURCHF,20080430,021300,1.6146,1.6147,1.6145,1.6147
EURCHF,20080430,021400,1.6147,1.6147,1.6147,1.6147
EURCHF,20080430,021500,1.6147,1.6147,1.6147,1.6147
EURCHF,20080430,021600,1.6149,1.6152,1.6149,1.6150
EURCHF,20080430,021700,1.6151,1.6151,1.6151,1.6151
EURCHF,20080430,021800,1.6151,1.6151,1.6150,1.6150
EURCHF,20080430,021900,1.6149,1.6149,1.6149,1.6149
EURCHF,20080430,022000,1.6149,1.6150,1.6149,1.6150
EURCHF,20080430,022100,1.6151,1.6151,1.6150,1.6150
EURCHF,20080430,022200,1.6151,1.6151,1.6150,1.6151
EURCHF,20080430,022300,1.6152,1.6152,1.6152,1.6152
EURCHF,20080430,022400,1.6152,1.6152,1.6151,1.6152
EURCHF,20080430,022500,1.6152,1.6152,1.6152,1.6152
EURCHF,20080430,022600,1.6153,1.6153,1.6152,1.6152
EURCHF,20080430,022700,1.6151,1.6152,1.6151,1.6152
EURCHF,20080430,022800,1.6152,1.6153,1.6152,1.6153
EURCHF,20080430,022900,1.6152,1.6152,1.6151,1.6151
EURCHF,20080430,023000,1.6151,1.6151,1.6151,1.6151
EURCHF,20080430,023100,1.6152,1.6152,1.6150,1.6150
EURCHF,20080430,023200,1.6151,1.6151,1.6150,1.6150
EURCHF,20080430,023300,1.6149,1.6151,1.6149,1.6151
EURCHF,20080430,023400,1.6150,1.6151,1.6150,1.6150
EURCHF,20080430,023500,1.6150,1.6150,1.6149,1.6149
EURCHF,20080430,023600,1.6150,1.6151,1.6149,1.6151
EURCHF,20080430,023700,1.6152,1.6154,1.6152,1.6154
EURCHF,20080430,023800,1.6153,1.6154,1.6153,1.6153
EURCHF,20080430,023900,1.6154,1.6154,1.6153,1.6153
EURCHF,20080430,024000,1.6153,1.6153,1.6152,1.6152
EURCHF,20080430,024100,1.6153,1.6153,1.6153,1.6153
EURCHF,20080430,024200,1.6154,1.6155,1.6153,1.6153
EURCHF,20080430,024300,1.6153,1.6153,1.6152,1.6153
EURCHF,20080430,024400,1.6154,1.6155,1.6153,1.6153
EURCHF,20080430,024500,1.6152,1.6153,1.6152,1.6152
EURCHF,20080430,024600,1.6153,1.6153,1.6153,1.6153
EURCHF,20080430,024700,1.6153,1.6153,1.6151,1.6151
EURCHF,20080430,024800,1.6152,1.6154,1.6152,1.6154
EURCHF,20080430,024900,1.6153,1.6154,1.6153,1.6154
EURCHF,20080430,025000,1.6153,1.6153,1.6153,1.6153
EURCHF,20080430,025100,1.6154,1.6154,1.6153,1.6153
EURCHF,20080430,025200,1.6154,1.6154,1.6153,1.6153
EURCHF,20080430,025300,1.6154,1.6154,1.6153,1.6154
EURCHF,20080430,025400,1.6153,1.6153,1.6152,1.6152
EURCHF,20080430,025500,1.6151,1.6152,1.6151,1.6152
EURCHF,20080430,025600,1.6153,1.6154,1.6153,1.6153
EURCHF,20080430,025700,1.6152,1.6152,1.6149,1.6149
EURCHF,20080430,025800,1.6150,1.6150,1.6148,1.6148
EURCHF,20080430,025900,1.6149,1.6149,1.6149,1.6149
EURCHF,20080430,030000,1.6149,1.6149,1.6149,1.6149
EURCHF,20080430,030100,1.6149,1.6149,1.6149,1.6149
EURCHF,20080430,030200,1.6149,1.6149,1.6147,1.6147
EURCHF,20080430,030300,1.6148,1.6149,1.6147,1.6149
EURCHF,20080430,030400,1.6149,1.6149,1.6149,1.6149
EURCHF,20080430,030500,1.6149,1.6149,1.6149,1.6149
EURCHF,20080430,030600,1.6150,1.6150,1.6149,1.6149
EURCHF,20080430,030700,1.6150,1.6150,1.6149,1.6150
EURCHF,20080430,030800,1.6149,1.6149,1.6149,1.6149
EURCHF,20080430,030900,1.6150,1.6150,1.6149,1.6149
EURCHF,20080430,031000,1.6150,1.6151,1.6149,1.6150
EURCHF,20080430,031100,1.6151,1.6151,1.6151,1.6151
EURCHF,20080430,031200,1.6152,1.6152,1.6150,1.6150
EURCHF,20080430,031300,1.6151,1.6151,1.6151,1.6151
EURCHF,20080430,031400,1.6151,1.6151,1.6150,1.6151
EURCHF,20080430,031500,1.6151,1.6152,1.6151,1.6152
EURCHF,20080430,031600,1.6153,1.6153,1.6152,1.6152
EURCHF,20080430,031700,1.6151,1.6151,1.6148,1.6148
EURCHF,20080430,031800,1.6147,1.6148,1.6147,1.6148
EURCHF,20080430,031900,1.6148,1.6148,1.6148,1.6148
EURCHF,20080430,032000,1.6149,1.6149,1.6148,1.6149
EURCHF,20080430,032100,1.6149,1.6149,1.6149,1.6149
EURCHF,20080430,032200,1.6149,1.6149,1.6149,1.6149
EURCHF,20080430,032300,1.6148,1.6149,1.6148,1.6149
EURCHF,20080430,032400,1.6148,1.6149,1.6148,1.6149
EURCHF,20080430,032500,1.6150,1.6150,1.6149,1.6150
EURCHF,20080430,032600,1.6151,1.6151,1.6151,1.6151
EURCHF,20080430,032700,1.6151,1.6151,1.6150,1.6150
EURCHF,20080430,032800,1.6151,1.6151,1.6149,1.6149
EURCHF,20080430,032900,1.6150,1.6150,1.6150,1.6150
EURCHF,20080430,033000,1.6150,1.6152,1.6150,1.6151
EURCHF,20080430,033100,1.6151,1.6151,1.6151,1.6151
EURCHF,20080430,033200,1.6152,1.6152,1.6151,1.6151
EURCHF,20080430,033300,1.6151,1.6151,1.6151,1.6151
EURCHF,20080430,033400,1.6151,1.6151,1.6151,1.6151
EURCHF,20080430,033500,1.6152,1.6152,1.6151,1.6152
EURCHF,20080430,033600,1.6153,1.6153,1.6153,1.6153
EURCHF,20080430,033700,1.6153,1.6154,1.6153,1.6154
EURCHF,20080430,033800,1.6153,1.6154,1.6153,1.6153
EURCHF,20080430,033900,1.6153,1.6153,1.6153,1.6153
EURCHF,20080430,034000,1.6154,1.6154,1.6154,1.6154
EURCHF,20080430,034100,1.6153,1.6153,1.6152,1.6152
EURCHF,20080430,034200,1.6153,1.6153,1.6151,1.6151
EURCHF,20080430,034300,1.6151,1.6151,1.6151,1.6151
EURCHF,20080430,034400,1.6152,1.6153,1.6152,1.6153
EURCHF,20080430,034500,1.6152,1.6153,1.6151,1.6151
EURCHF,20080430,034600,1.6149,1.6149,1.6146,1.6147
EURCHF,20080430,034700,1.6145,1.6150,1.6145,1.6149
EURCHF,20080430,034800,1.6150,1.6150,1.6148,1.6148
EURCHF,20080430,034900,1.6149,1.6150,1.6149,1.6149
EURCHF,20080430,035000,1.6150,1.6151,1.6150,1.6151
EURCHF,20080430,035100,1.6150,1.6150,1.6149,1.6149
EURCHF,20080430,035200,1.6151,1.6151,1.6151,1.6151
EURCHF,20080430,035300,1.6151,1.6152,1.6151,1.6152
EURCHF,20080430,035400,1.6153,1.6153,1.6153,1.6153
EURCHF,20080430,035500,1.6152,1.6152,1.6152,1.6152
EURCHF,20080430,035600,1.6153,1.6154,1.6153,1.6153
EURCHF,20080430,035700,1.6152,1.6154,1.6152,1.6153
EURCHF,20080430,035800,1.6152,1.6154,1.6152,1.6154
EURCHF,20080430,035900,1.6153,1.6153,1.6152,1.6152
EURCHF,20080430,040000,1.6152,1.6154,1.6152,1.6154
EURCHF,20080430,040100,1.6153,1.6153,1.6151,1.6151
EURCHF,20080430,040200,1.6153,1.6153,1.6152,1.6152
EURCHF,20080430,040300,1.6152,1.6152,1.6152,1.6152
EURCHF,20080430,040400,1.6153,1.6153,1.6152,1.6152
EURCHF,20080430,040500,1.6153,1.6153,1.6152,1.6153
EURCHF,20080430,040600,1.6152,1.6153,1.6151,1.6153
EURCHF,20080430,040700,1.6152,1.6152,1.6152,1.6152
EURCHF,20080430,040800,1.6151,1.6152,1.6150,1.6150
EURCHF,20080430,040900,1.6151,1.6151,1.6150,1.6151
EURCHF,20080430,041000,1.6151,1.6151,1.6151,1.6151
EURCHF,20080430,041100,1.6152,1.6152,1.6152,1.6152
EURCHF,20080430,041200,1.6152,1.6152,1.6152,1.6152
EURCHF,20080430,041300,1.6152,1.6152,1.6151,1.6151
EURCHF,20080430,041400,1.6150,1.6151,1.6150,1.6150
EURCHF,20080430,041500,1.6151,1.6151,1.6150,1.6150
EURCHF,20080430,041600,1.6150,1.6150,1.6150,1.6150
EURCHF,20080430,041700,1.6150,1.6150,1.6150,1.6150
EURCHF,20080430,041800,1.6150,1.6150,1.6150,1.6150
EURCHF,20080430,041900,1.6151,1.6151,1.6150,1.6150
EURCHF,20080430,042000,1.6151,1.6151,1.6151,1.6151
EURCHF,20080430,042100,1.6151,1.6152,1.6151,1.6152
EURCHF,20080430,042200,1.6151,1.6151,1.6151,1.6151
EURCHF,20080430,042300,1.6151,1.6151,1.6151,1.6151
EURCHF,20080430,042400,1.6151,1.6152,1.6151,1.6152
EURCHF,20080430,042500,1.6153,1.6153,1.6153,1.6153
EURCHF,20080430,042600,1.6153,1.6154,1.6153,1.6153
EURCHF,20080430,042700,1.6154,1.6154,1.6153,1.6153
EURCHF,20080430,042800,1.6153,1.6153,1.6153,1.6153
EURCHF,20080430,042900,1.6154,1.6155,1.6154,1.6154
EURCHF,20080430,043000,1.6153,1.6156,1.6153,1.6156
EURCHF,20080430,043100,1.6154,1.6154,1.6153,1.6153
EURCHF,20080430,043200,1.6154,1.6154,1.6154,1.6154
EURCHF,20080430,043300,1.6154,1.6154,1.6153,1.6154
EURCHF,20080430,043400,1.6153,1.6153,1.6152,1.6152
EURCHF,20080430,043500,1.6153,1.6153,1.6152,1.6153
EURCHF,20080430,043600,1.6152,1.6153,1.6152,1.6153
EURCHF,20080430,043700,1.6152,1.6152,1.6151,1.6152
EURCHF,20080430,043800,1.6151,1.6151,1.6150,1.6151
EURCHF,20080430,043900,1.6150,1.6152,1.6150,1.6152
EURCHF,20080430,044000,1.6153,1.6155,1.6153,1.6155
EURCHF,20080430,044100,1.6156,1.6156,1.6155,1.6155
EURCHF,20080430,044200,1.6155,1.6155,1.6155,1.6155
EURCHF,20080430,044300,1.6156,1.6156,1.6155,1.6155
EURCHF,20080430,044400,1.6156,1.6156,1.6155,1.6155
EURCHF,20080430,044500,1.6156,1.6157,1.6156,1.6157
EURCHF,20080430,044600,1.6156,1.6157,1.6156,1.6157
EURCHF,20080430,044700,1.6156,1.6156,1.6156,1.6156
EURCHF,20080430,044800,1.6156,1.6156,1.6156,1.6156
EURCHF,20080430,044900,1.6156,1.6156,1.6156,1.6156
EURCHF,20080430,045000,1.6157,1.6159,1.6157,1.6159
EURCHF,20080430,045100,1.6158,1.6158,1.6156,1.6156
EURCHF,20080430,045200,1.6157,1.6157,1.6157,1.6157
EURCHF,20080430,045300,1.6157,1.6158,1.6157,1.6158
EURCHF,20080430,045400,1.6158,1.6158,1.6158,1.6158
EURCHF,20080430,045500,1.6159,1.6159,1.6158,1.6158
EURCHF,20080430,045600,1.6158,1.6158,1.6158,1.6158
EURCHF,20080430,045700,1.6158,1.6158,1.6158,1.6158
EURCHF,20080430,045800,1.6157,1.6157,1.6156,1.6157
EURCHF,20080430,045900,1.6156,1.6156,1.6156,1.6156
EURCHF,20080430,050000,1.6156,1.6156,1.6154,1.6155
EURCHF,20080430,050100,1.6155,1.6155,1.6155,1.6155
EURCHF,20080430,050200,1.6154,1.6156,1.6154,1.6156
EURCHF,20080430,050300,1.6156,1.6156,1.6156,1.6156
EURCHF,20080430,050400,1.6156,1.6156,1.6155,1.6155
EURCHF,20080430,050500,1.6154,1.6156,1.6154,1.6156
EURCHF,20080430,050600,1.6157,1.6157,1.6156,1.6156
EURCHF,20080430,050700,1.6155,1.6155,1.6154,1.6154
EURCHF,20080430,050800,1.6155,1.6157,1.6154,1.6156
EURCHF,20080430,050900,1.6155,1.6155,1.6155,1.6155
EURCHF,20080430,051000,1.6156,1.6157,1.6156,1.6157
EURCHF,20080430,051100,1.6156,1.6156,1.6155,1.6156
EURCHF,20080430,051200,1.6157,1.6157,1.6157,1.6157
EURCHF,20080430,051300,1.6157,1.6157,1.6154,1.6155
EURCHF,20080430,051400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080430,051500,1.6155,1.6155,1.6153,1.6153
EURCHF,20080430,051600,1.6154,1.6154,1.6154,1.6154
EURCHF,20080430,051700,1.6153,1.6153,1.6149,1.6149
EURCHF,20080430,051800,1.6150,1.6151,1.6150,1.6150
EURCHF,20080430,051900,1.6151,1.6151,1.6150,1.6150
EURCHF,20080430,052000,1.6149,1.6149,1.6149,1.6149
EURCHF,20080430,052100,1.6149,1.6149,1.6148,1.6148
EURCHF,20080430,052200,1.6149,1.6149,1.6149,1.6149
EURCHF,20080430,052300,1.6149,1.6149,1.6148,1.6148
EURCHF,20080430,052400,1.6149,1.6149,1.6149,1.6149
EURCHF,20080430,052500,1.6149,1.6150,1.6149,1.6150
EURCHF,20080430,052600,1.6150,1.6150,1.6150,1.6150
EURCHF,20080430,052700,1.6149,1.6149,1.6149,1.6149
EURCHF,20080430,052800,1.6150,1.6150,1.6147,1.6147
EURCHF,20080430,052900,1.6148,1.6149,1.6148,1.6148
EURCHF,20080430,053000,1.6147,1.6148,1.6147,1.6148
EURCHF,20080430,053100,1.6149,1.6149,1.6148,1.6149
EURCHF,20080430,053200,1.6150,1.6150,1.6150,1.6150
EURCHF,20080430,053300,1.6150,1.6150,1.6150,1.6150
EURCHF,20080430,053400,1.6149,1.6150,1.6149,1.6149
EURCHF,20080430,053500,1.6150,1.6150,1.6149,1.6149
EURCHF,20080430,053600,1.6151,1.6151,1.6149,1.6149
EURCHF,20080430,053700,1.6147,1.6149,1.6147,1.6149
EURCHF,20080430,053800,1.6149,1.6149,1.6149,1.6149
EURCHF,20080430,053900,1.6149,1.6150,1.6149,1.6150
EURCHF,20080430,054000,1.6149,1.6150,1.6149,1.6150
EURCHF,20080430,054100,1.6149,1.6149,1.6149,1.6149
EURCHF,20080430,054200,1.6148,1.6150,1.6147,1.6150
EURCHF,20080430,054300,1.6150,1.6150,1.6150,1.6150
EURCHF,20080430,054400,1.6149,1.6149,1.6149,1.6149
EURCHF,20080430,054500,1.6150,1.6150,1.6149,1.6149
EURCHF,20080430,054600,1.6150,1.6150,1.6149,1.6149
EURCHF,20080430,054700,1.6149,1.6149,1.6149,1.6149
EURCHF,20080430,054800,1.6149,1.6149,1.6149,1.6149
EURCHF,20080430,054900,1.6148,1.6151,1.6148,1.6151
EURCHF,20080430,055000,1.6150,1.6150,1.6150,1.6150
EURCHF,20080430,055100,1.6150,1.6151,1.6150,1.6151
EURCHF,20080430,055200,1.6150,1.6151,1.6150,1.6150
EURCHF,20080430,055300,1.6151,1.6151,1.6150,1.6151
EURCHF,20080430,055400,1.6150,1.6150,1.6150,1.6150
EURCHF,20080430,055500,1.6150,1.6150,1.6150,1.6150
EURCHF,20080430,055600,1.6151,1.6151,1.6150,1.6150
EURCHF,20080430,055700,1.6151,1.6151,1.6151,1.6151
EURCHF,20080430,055800,1.6152,1.6152,1.6149,1.6149
EURCHF,20080430,055900,1.6150,1.6151,1.6149,1.6151
EURCHF,20080430,060000,1.6150,1.6152,1.6150,1.6151
EURCHF,20080430,060100,1.6150,1.6150,1.6149,1.6149
EURCHF,20080430,060200,1.6151,1.6151,1.6149,1.6149
EURCHF,20080430,060300,1.6150,1.6150,1.6148,1.6148
EURCHF,20080430,060400,1.6147,1.6148,1.6147,1.6148
EURCHF,20080430,060500,1.6148,1.6149,1.6146,1.6146
EURCHF,20080430,060600,1.6145,1.6147,1.6145,1.6147
EURCHF,20080430,060700,1.6149,1.6151,1.6148,1.6151
EURCHF,20080430,060800,1.6153,1.6153,1.6151,1.6152
EURCHF,20080430,060900,1.6151,1.6152,1.6151,1.6152
EURCHF,20080430,061000,1.6151,1.6151,1.6151,1.6151
EURCHF,20080430,061100,1.6151,1.6151,1.6150,1.6150
EURCHF,20080430,061200,1.6149,1.6149,1.6149,1.6149
EURCHF,20080430,061300,1.6150,1.6150,1.6149,1.6150
EURCHF,20080430,061400,1.6150,1.6150,1.6149,1.6149
EURCHF,20080430,061500,1.6150,1.6151,1.6150,1.6151
EURCHF,20080430,061600,1.6151,1.6151,1.6149,1.6150
EURCHF,20080430,061700,1.6149,1.6150,1.6149,1.6150
EURCHF,20080430,061800,1.6149,1.6150,1.6149,1.6150
EURCHF,20080430,061900,1.6150,1.6150,1.6150,1.6150
EURCHF,20080430,062000,1.6149,1.6149,1.6149,1.6149
EURCHF,20080430,062100,1.6149,1.6149,1.6149,1.6149
EURCHF,20080430,062200,1.6149,1.6149,1.6149,1.6149
EURCHF,20080430,062300,1.6148,1.6149,1.6148,1.6148
EURCHF,20080430,062400,1.6149,1.6149,1.6148,1.6148
EURCHF,20080430,062500,1.6147,1.6147,1.6147,1.6147
EURCHF,20080430,062600,1.6147,1.6148,1.6147,1.6147
EURCHF,20080430,062700,1.6146,1.6147,1.6146,1.6147
EURCHF,20080430,062800,1.6146,1.6147,1.6146,1.6146
EURCHF,20080430,062900,1.6147,1.6147,1.6146,1.6146
EURCHF,20080430,063000,1.6147,1.6150,1.6147,1.6150
EURCHF,20080430,063100,1.6151,1.6151,1.6148,1.6148
EURCHF,20080430,063200,1.6147,1.6147,1.6146,1.6147
EURCHF,20080430,063300,1.6147,1.6147,1.6147,1.6147
EURCHF,20080430,063400,1.6148,1.6149,1.6147,1.6147
EURCHF,20080430,063500,1.6148,1.6149,1.6148,1.6148
EURCHF,20080430,063600,1.6148,1.6148,1.6148,1.6148
EURCHF,20080430,063700,1.6148,1.6148,1.6148,1.6148
EURCHF,20080430,063800,1.6149,1.6149,1.6147,1.6147
EURCHF,20080430,063900,1.6147,1.6147,1.6147,1.6147
EURCHF,20080430,064000,1.6148,1.6148,1.6147,1.6148
EURCHF,20080430,064100,1.6147,1.6149,1.6146,1.6149
EURCHF,20080430,064200,1.6148,1.6151,1.6148,1.6150
EURCHF,20080430,064300,1.6152,1.6152,1.6149,1.6149
EURCHF,20080430,064400,1.6150,1.6150,1.6148,1.6148
EURCHF,20080430,064500,1.6149,1.6149,1.6148,1.6148
EURCHF,20080430,064600,1.6147,1.6147,1.6147,1.6147
EURCHF,20080430,064700,1.6148,1.6149,1.6148,1.6148
EURCHF,20080430,064800,1.6149,1.6149,1.6148,1.6148
EURCHF,20080430,064900,1.6149,1.6149,1.6149,1.6149
EURCHF,20080430,065000,1.6148,1.6148,1.6147,1.6148
EURCHF,20080430,065100,1.6149,1.6149,1.6148,1.6148
EURCHF,20080430,065200,1.6149,1.6149,1.6148,1.6149
EURCHF,20080430,065300,1.6150,1.6151,1.6149,1.6151
EURCHF,20080430,065400,1.6150,1.6150,1.6149,1.6149
EURCHF,20080430,065500,1.6150,1.6150,1.6149,1.6149
EURCHF,20080430,065600,1.6150,1.6151,1.6149,1.6150
EURCHF,20080430,065700,1.6149,1.6149,1.6148,1.6148
EURCHF,20080430,065800,1.6149,1.6150,1.6149,1.6150
EURCHF,20080430,065900,1.6149,1.6149,1.6148,1.6148
EURCHF,20080430,070000,1.6147,1.6149,1.6147,1.6149
EURCHF,20080430,070100,1.6150,1.6150,1.6149,1.6150
EURCHF,20080430,070200,1.6149,1.6150,1.6149,1.6150
EURCHF,20080430,070300,1.6149,1.6151,1.6149,1.6150
EURCHF,20080430,070400,1.6151,1.6151,1.6149,1.6149
EURCHF,20080430,070500,1.6148,1.6148,1.6144,1.6145
EURCHF,20080430,070600,1.6144,1.6149,1.6144,1.6148
EURCHF,20080430,070700,1.6149,1.6149,1.6148,1.6149
EURCHF,20080430,070800,1.6148,1.6149,1.6147,1.6149
EURCHF,20080430,070900,1.6148,1.6148,1.6147,1.6147
EURCHF,20080430,071000,1.6148,1.6148,1.6147,1.6147
EURCHF,20080430,071100,1.6146,1.6147,1.6146,1.6147
EURCHF,20080430,071200,1.6146,1.6148,1.6146,1.6148
EURCHF,20080430,071300,1.6147,1.6147,1.6146,1.6146
EURCHF,20080430,071400,1.6147,1.6147,1.6145,1.6145
EURCHF,20080430,071500,1.6146,1.6146,1.6145,1.6145
EURCHF,20080430,071600,1.6146,1.6146,1.6143,1.6143
EURCHF,20080430,071700,1.6144,1.6146,1.6144,1.6146
EURCHF,20080430,071800,1.6145,1.6147,1.6144,1.6144
EURCHF,20080430,071900,1.6146,1.6147,1.6145,1.6145
EURCHF,20080430,072000,1.6146,1.6146,1.6144,1.6144
EURCHF,20080430,072100,1.6144,1.6144,1.6143,1.6143
EURCHF,20080430,072200,1.6144,1.6144,1.6143,1.6143
EURCHF,20080430,072300,1.6144,1.6144,1.6143,1.6144
EURCHF,20080430,072400,1.6145,1.6145,1.6144,1.6144
EURCHF,20080430,072500,1.6145,1.6145,1.6144,1.6145
EURCHF,20080430,072600,1.6144,1.6144,1.6143,1.6144
EURCHF,20080430,072700,1.6143,1.6143,1.6143,1.6143
EURCHF,20080430,072800,1.6144,1.6147,1.6143,1.6147
EURCHF,20080430,072900,1.6146,1.6146,1.6143,1.6143
EURCHF,20080430,073000,1.6142,1.6142,1.6141,1.6141
EURCHF,20080430,073100,1.6141,1.6141,1.6140,1.6140
EURCHF,20080430,073200,1.6141,1.6142,1.6140,1.6141
EURCHF,20080430,073300,1.6140,1.6144,1.6140,1.6144
EURCHF,20080430,073400,1.6142,1.6143,1.6142,1.6142
EURCHF,20080430,073500,1.6142,1.6142,1.6142,1.6142
EURCHF,20080430,073600,1.6143,1.6143,1.6142,1.6143
EURCHF,20080430,073700,1.6143,1.6143,1.6142,1.6142
EURCHF,20080430,073800,1.6141,1.6142,1.6141,1.6141
EURCHF,20080430,073900,1.6140,1.6140,1.6140,1.6140
EURCHF,20080430,074000,1.6140,1.6140,1.6140,1.6140
EURCHF,20080430,074100,1.6139,1.6140,1.6138,1.6139
EURCHF,20080430,074200,1.6140,1.6140,1.6139,1.6139
EURCHF,20080430,074300,1.6138,1.6138,1.6138,1.6138
EURCHF,20080430,074400,1.6138,1.6138,1.6136,1.6137
EURCHF,20080430,074500,1.6138,1.6138,1.6137,1.6137
EURCHF,20080430,074600,1.6136,1.6138,1.6136,1.6138
EURCHF,20080430,074700,1.6137,1.6137,1.6137,1.6137
EURCHF,20080430,074800,1.6137,1.6140,1.6137,1.6139
EURCHF,20080430,074900,1.6140,1.6140,1.6139,1.6140
EURCHF,20080430,075000,1.6139,1.6140,1.6139,1.6140
EURCHF,20080430,075100,1.6141,1.6143,1.6141,1.6143
EURCHF,20080430,075200,1.6142,1.6143,1.6142,1.6143
EURCHF,20080430,075300,1.6144,1.6144,1.6140,1.6140
EURCHF,20080430,075400,1.6141,1.6142,1.6140,1.6140
EURCHF,20080430,075500,1.6141,1.6143,1.6141,1.6143
EURCHF,20080430,075600,1.6147,1.6149,1.6147,1.6149
EURCHF,20080430,075700,1.6150,1.6150,1.6149,1.6149
EURCHF,20080430,075800,1.6149,1.6151,1.6149,1.6150
EURCHF,20080430,075900,1.6151,1.6151,1.6149,1.6149
EURCHF,20080430,080000,1.6148,1.6148,1.6147,1.6147
EURCHF,20080430,080100,1.6146,1.6146,1.6144,1.6144
EURCHF,20080430,080200,1.6143,1.6146,1.6143,1.6145
EURCHF,20080430,080300,1.6144,1.6144,1.6140,1.6140
EURCHF,20080430,080400,1.6141,1.6144,1.6141,1.6142
EURCHF,20080430,080500,1.6143,1.6148,1.6143,1.6148
EURCHF,20080430,080600,1.6147,1.6147,1.6145,1.6145
EURCHF,20080430,080700,1.6146,1.6147,1.6146,1.6147
EURCHF,20080430,080800,1.6146,1.6148,1.6146,1.6148
EURCHF,20080430,080900,1.6147,1.6148,1.6146,1.6146
EURCHF,20080430,081000,1.6147,1.6148,1.6146,1.6147
EURCHF,20080430,081100,1.6145,1.6145,1.6144,1.6145
EURCHF,20080430,081200,1.6144,1.6145,1.6144,1.6145
EURCHF,20080430,081300,1.6144,1.6145,1.6143,1.6143
EURCHF,20080430,081400,1.6142,1.6143,1.6140,1.6140
EURCHF,20080430,081500,1.6141,1.6141,1.6140,1.6140
EURCHF,20080430,081600,1.6139,1.6140,1.6138,1.6138
EURCHF,20080430,081700,1.6139,1.6140,1.6138,1.6139
EURCHF,20080430,081800,1.6140,1.6140,1.6137,1.6139
EURCHF,20080430,081900,1.6138,1.6141,1.6138,1.6141
EURCHF,20080430,082000,1.6140,1.6140,1.6139,1.6139
EURCHF,20080430,082100,1.6140,1.6141,1.6140,1.6141
EURCHF,20080430,082200,1.6140,1.6141,1.6138,1.6138
EURCHF,20080430,082300,1.6140,1.6140,1.6138,1.6139
EURCHF,20080430,082400,1.6140,1.6141,1.6140,1.6140
EURCHF,20080430,082500,1.6138,1.6141,1.6138,1.6141
EURCHF,20080430,082600,1.6140,1.6140,1.6139,1.6140
EURCHF,20080430,082700,1.6142,1.6144,1.6140,1.6144
EURCHF,20080430,082800,1.6143,1.6143,1.6141,1.6141
EURCHF,20080430,082900,1.6142,1.6142,1.6141,1.6141
EURCHF,20080430,083000,1.6142,1.6142,1.6140,1.6140
EURCHF,20080430,083100,1.6140,1.6142,1.6140,1.6142
EURCHF,20080430,083200,1.6143,1.6143,1.6141,1.6142
EURCHF,20080430,083300,1.6141,1.6141,1.6140,1.6141
EURCHF,20080430,083400,1.6140,1.6141,1.6139,1.6139
EURCHF,20080430,083500,1.6140,1.6144,1.6140,1.6142
EURCHF,20080430,083600,1.6143,1.6144,1.6142,1.6144
EURCHF,20080430,083700,1.6145,1.6145,1.6142,1.6142
EURCHF,20080430,083800,1.6143,1.6145,1.6142,1.6142
EURCHF,20080430,083900,1.6141,1.6143,1.6141,1.6143
EURCHF,20080430,084000,1.6144,1.6147,1.6144,1.6147
EURCHF,20080430,084100,1.6146,1.6146,1.6144,1.6144
EURCHF,20080430,084200,1.6145,1.6145,1.6141,1.6141
EURCHF,20080430,084300,1.6142,1.6142,1.6138,1.6138
EURCHF,20080430,084400,1.6137,1.6138,1.6133,1.6134
EURCHF,20080430,084500,1.6135,1.6138,1.6135,1.6138
EURCHF,20080430,084600,1.6137,1.6138,1.6137,1.6137
EURCHF,20080430,084700,1.6138,1.6140,1.6137,1.6139
EURCHF,20080430,084800,1.6138,1.6138,1.6136,1.6137
EURCHF,20080430,084900,1.6137,1.6137,1.6133,1.6133
EURCHF,20080430,085000,1.6132,1.6132,1.6131,1.6132
EURCHF,20080430,085100,1.6133,1.6133,1.6131,1.6132
EURCHF,20080430,085200,1.6131,1.6131,1.6130,1.6131
EURCHF,20080430,085300,1.6132,1.6133,1.6130,1.6130
EURCHF,20080430,085400,1.6131,1.6133,1.6131,1.6133
EURCHF,20080430,085500,1.6134,1.6134,1.6132,1.6133
EURCHF,20080430,085600,1.6132,1.6133,1.6130,1.6132
EURCHF,20080430,085700,1.6133,1.6133,1.6130,1.6130
EURCHF,20080430,085800,1.6131,1.6132,1.6130,1.6130
EURCHF,20080430,085900,1.6131,1.6131,1.6130,1.6130
EURCHF,20080430,090000,1.6128,1.6128,1.6125,1.6125
EURCHF,20080430,090100,1.6126,1.6127,1.6125,1.6126
EURCHF,20080430,090200,1.6125,1.6126,1.6125,1.6125
EURCHF,20080430,090300,1.6124,1.6125,1.6122,1.6122
EURCHF,20080430,090400,1.6123,1.6125,1.6122,1.6125
EURCHF,20080430,090500,1.6123,1.6126,1.6123,1.6125
EURCHF,20080430,090600,1.6126,1.6126,1.6119,1.6119
EURCHF,20080430,090700,1.6122,1.6123,1.6121,1.6123
EURCHF,20080430,090800,1.6122,1.6123,1.6121,1.6122
EURCHF,20080430,090900,1.6121,1.6122,1.6120,1.6121
EURCHF,20080430,091000,1.6122,1.6122,1.6120,1.6121
EURCHF,20080430,091100,1.6122,1.6123,1.6122,1.6122
EURCHF,20080430,091200,1.6120,1.6123,1.6119,1.6123
EURCHF,20080430,091300,1.6122,1.6124,1.6122,1.6122
EURCHF,20080430,091400,1.6120,1.6121,1.6119,1.6121
EURCHF,20080430,091500,1.6121,1.6121,1.6121,1.6121
EURCHF,20080430,091600,1.6122,1.6122,1.6121,1.6121
EURCHF,20080430,091700,1.6122,1.6122,1.6121,1.6122
EURCHF,20080430,091800,1.6121,1.6123,1.6121,1.6123
EURCHF,20080430,091900,1.6122,1.6123,1.6122,1.6123
EURCHF,20080430,092000,1.6124,1.6124,1.6122,1.6123
EURCHF,20080430,092100,1.6124,1.6125,1.6123,1.6124
EURCHF,20080430,092200,1.6123,1.6123,1.6123,1.6123
EURCHF,20080430,092300,1.6124,1.6124,1.6122,1.6123
EURCHF,20080430,092400,1.6122,1.6123,1.6121,1.6123
EURCHF,20080430,092500,1.6124,1.6125,1.6122,1.6122
EURCHF,20080430,092600,1.6123,1.6124,1.6123,1.6124
EURCHF,20080430,092700,1.6125,1.6126,1.6125,1.6126
EURCHF,20080430,092800,1.6124,1.6126,1.6124,1.6125
EURCHF,20080430,092900,1.6126,1.6126,1.6124,1.6125
EURCHF,20080430,093000,1.6126,1.6126,1.6126,1.6126
EURCHF,20080430,093100,1.6125,1.6127,1.6125,1.6127
EURCHF,20080430,093200,1.6126,1.6127,1.6126,1.6126
EURCHF,20080430,093300,1.6127,1.6129,1.6127,1.6127
EURCHF,20080430,093400,1.6128,1.6128,1.6127,1.6128
EURCHF,20080430,093500,1.6129,1.6130,1.6128,1.6129
EURCHF,20080430,093600,1.6128,1.6130,1.6128,1.6128
EURCHF,20080430,093700,1.6129,1.6129,1.6126,1.6126
EURCHF,20080430,093800,1.6127,1.6127,1.6125,1.6126
EURCHF,20080430,093900,1.6127,1.6127,1.6125,1.6126
EURCHF,20080430,094000,1.6125,1.6126,1.6125,1.6126
EURCHF,20080430,094100,1.6125,1.6125,1.6124,1.6124
EURCHF,20080430,094200,1.6125,1.6125,1.6123,1.6123
EURCHF,20080430,094300,1.6122,1.6125,1.6121,1.6125
EURCHF,20080430,094400,1.6124,1.6126,1.6123,1.6126
EURCHF,20080430,094500,1.6125,1.6126,1.6123,1.6125
EURCHF,20080430,094600,1.6126,1.6127,1.6126,1.6127
EURCHF,20080430,094700,1.6126,1.6126,1.6125,1.6125
EURCHF,20080430,094800,1.6124,1.6126,1.6124,1.6126
EURCHF,20080430,094900,1.6125,1.6126,1.6125,1.6125
EURCHF,20080430,095000,1.6126,1.6126,1.6125,1.6126
EURCHF,20080430,095100,1.6127,1.6127,1.6125,1.6126
EURCHF,20080430,095200,1.6127,1.6128,1.6126,1.6128
EURCHF,20080430,095300,1.6127,1.6127,1.6126,1.6127
EURCHF,20080430,095400,1.6128,1.6129,1.6128,1.6128
EURCHF,20080430,095500,1.6129,1.6129,1.6128,1.6128
EURCHF,20080430,095600,1.6129,1.6129,1.6127,1.6129
EURCHF,20080430,095700,1.6128,1.6129,1.6128,1.6128
EURCHF,20080430,095800,1.6129,1.6129,1.6127,1.6128
EURCHF,20080430,095900,1.6126,1.6128,1.6126,1.6128
EURCHF,20080430,100000,1.6129,1.6129,1.6127,1.6129
EURCHF,20080430,100100,1.6128,1.6128,1.6127,1.6128
EURCHF,20080430,100200,1.6129,1.6129,1.6128,1.6129
EURCHF,20080430,100300,1.6128,1.6129,1.6127,1.6128
EURCHF,20080430,100400,1.6129,1.6130,1.6129,1.6130
EURCHF,20080430,100500,1.6129,1.6130,1.6128,1.6129
EURCHF,20080430,100600,1.6128,1.6130,1.6128,1.6129
EURCHF,20080430,100700,1.6128,1.6130,1.6128,1.6129
EURCHF,20080430,100800,1.6128,1.6129,1.6127,1.6127
EURCHF,20080430,100900,1.6128,1.6129,1.6127,1.6129
EURCHF,20080430,101000,1.6128,1.6128,1.6128,1.6128
EURCHF,20080430,101100,1.6128,1.6128,1.6126,1.6126
EURCHF,20080430,101200,1.6127,1.6128,1.6126,1.6128
EURCHF,20080430,101300,1.6128,1.6129,1.6128,1.6129
EURCHF,20080430,101400,1.6130,1.6130,1.6127,1.6128
EURCHF,20080430,101500,1.6127,1.6129,1.6127,1.6128
EURCHF,20080430,101600,1.6129,1.6129,1.6127,1.6127
EURCHF,20080430,101700,1.6128,1.6130,1.6128,1.6130
EURCHF,20080430,101800,1.6129,1.6129,1.6127,1.6129
EURCHF,20080430,101900,1.6130,1.6130,1.6129,1.6129
EURCHF,20080430,102000,1.6128,1.6130,1.6128,1.6129
EURCHF,20080430,102100,1.6130,1.6130,1.6128,1.6130
EURCHF,20080430,102200,1.6131,1.6132,1.6131,1.6132
EURCHF,20080430,102300,1.6130,1.6131,1.6130,1.6130
EURCHF,20080430,102400,1.6131,1.6134,1.6131,1.6134
EURCHF,20080430,102500,1.6133,1.6135,1.6133,1.6135
EURCHF,20080430,102600,1.6134,1.6136,1.6133,1.6136
EURCHF,20080430,102700,1.6137,1.6137,1.6134,1.6135
EURCHF,20080430,102800,1.6134,1.6137,1.6133,1.6137
EURCHF,20080430,102900,1.6138,1.6138,1.6136,1.6136
EURCHF,20080430,103000,1.6135,1.6138,1.6135,1.6138
EURCHF,20080430,103100,1.6139,1.6140,1.6137,1.6137
EURCHF,20080430,103200,1.6140,1.6140,1.6137,1.6140
EURCHF,20080430,103300,1.6141,1.6141,1.6140,1.6140
EURCHF,20080430,103400,1.6141,1.6143,1.6141,1.6142
EURCHF,20080430,103500,1.6144,1.6149,1.6144,1.6147
EURCHF,20080430,103600,1.6146,1.6153,1.6145,1.6151
EURCHF,20080430,103700,1.6153,1.6154,1.6150,1.6150
EURCHF,20080430,103800,1.6149,1.6154,1.6149,1.6154
EURCHF,20080430,103900,1.6151,1.6151,1.6147,1.6149
EURCHF,20080430,104000,1.6150,1.6150,1.6145,1.6145
EURCHF,20080430,104100,1.6146,1.6148,1.6146,1.6147
EURCHF,20080430,104200,1.6148,1.6148,1.6145,1.6146
EURCHF,20080430,104300,1.6145,1.6149,1.6145,1.6145
EURCHF,20080430,104400,1.6144,1.6144,1.6140,1.6141
EURCHF,20080430,104500,1.6142,1.6143,1.6141,1.6143
EURCHF,20080430,104600,1.6144,1.6145,1.6144,1.6144
EURCHF,20080430,104700,1.6143,1.6144,1.6142,1.6142
EURCHF,20080430,104800,1.6144,1.6144,1.6142,1.6142
EURCHF,20080430,104900,1.6144,1.6144,1.6142,1.6142
EURCHF,20080430,105000,1.6144,1.6145,1.6143,1.6144
EURCHF,20080430,105100,1.6143,1.6144,1.6143,1.6144
EURCHF,20080430,105200,1.6143,1.6143,1.6140,1.6143
EURCHF,20080430,105300,1.6144,1.6145,1.6142,1.6142
EURCHF,20080430,105400,1.6141,1.6142,1.6140,1.6141
EURCHF,20080430,105500,1.6143,1.6145,1.6142,1.6142
EURCHF,20080430,105600,1.6143,1.6143,1.6139,1.6140
EURCHF,20080430,105700,1.6139,1.6139,1.6137,1.6139
EURCHF,20080430,105800,1.6138,1.6141,1.6138,1.6141
EURCHF,20080430,105900,1.6140,1.6141,1.6140,1.6140
EURCHF,20080430,110000,1.6141,1.6142,1.6140,1.6140
EURCHF,20080430,110100,1.6139,1.6142,1.6139,1.6140
EURCHF,20080430,110200,1.6139,1.6139,1.6137,1.6137
EURCHF,20080430,110300,1.6138,1.6138,1.6137,1.6137
EURCHF,20080430,110400,1.6138,1.6141,1.6137,1.6141
EURCHF,20080430,110500,1.6142,1.6142,1.6139,1.6140
EURCHF,20080430,110600,1.6138,1.6138,1.6133,1.6133
EURCHF,20080430,110700,1.6134,1.6134,1.6133,1.6133
EURCHF,20080430,110800,1.6135,1.6135,1.6134,1.6135
EURCHF,20080430,110900,1.6133,1.6134,1.6132,1.6134
EURCHF,20080430,111000,1.6133,1.6135,1.6133,1.6135
EURCHF,20080430,111100,1.6136,1.6136,1.6133,1.6134
EURCHF,20080430,111200,1.6135,1.6135,1.6132,1.6132
EURCHF,20080430,111300,1.6133,1.6133,1.6132,1.6133
EURCHF,20080430,111400,1.6132,1.6132,1.6130,1.6130
EURCHF,20080430,111500,1.6129,1.6130,1.6129,1.6129
EURCHF,20080430,111600,1.6130,1.6130,1.6129,1.6130
EURCHF,20080430,111700,1.6131,1.6133,1.6131,1.6133
EURCHF,20080430,111800,1.6132,1.6133,1.6132,1.6132
EURCHF,20080430,111900,1.6133,1.6133,1.6131,1.6132
EURCHF,20080430,112000,1.6133,1.6136,1.6133,1.6136
EURCHF,20080430,112100,1.6135,1.6135,1.6132,1.6133
EURCHF,20080430,112200,1.6134,1.6134,1.6133,1.6133
EURCHF,20080430,112300,1.6132,1.6132,1.6131,1.6132
EURCHF,20080430,112400,1.6131,1.6132,1.6130,1.6130
EURCHF,20080430,112500,1.6129,1.6140,1.6129,1.6140
EURCHF,20080430,112600,1.6139,1.6143,1.6139,1.6143
EURCHF,20080430,112700,1.6144,1.6151,1.6144,1.6150
EURCHF,20080430,112800,1.6145,1.6145,1.6142,1.6144
EURCHF,20080430,112900,1.6143,1.6148,1.6143,1.6145
EURCHF,20080430,113000,1.6143,1.6144,1.6142,1.6144
EURCHF,20080430,113100,1.6143,1.6145,1.6143,1.6143
EURCHF,20080430,113200,1.6142,1.6145,1.6142,1.6144
EURCHF,20080430,113300,1.6143,1.6146,1.6143,1.6146
EURCHF,20080430,113400,1.6144,1.6144,1.6140,1.6140
EURCHF,20080430,113500,1.6139,1.6139,1.6133,1.6134
EURCHF,20080430,113600,1.6133,1.6134,1.6132,1.6134
EURCHF,20080430,113700,1.6132,1.6133,1.6130,1.6133
EURCHF,20080430,113800,1.6132,1.6132,1.6130,1.6131
EURCHF,20080430,113900,1.6130,1.6132,1.6130,1.6132
EURCHF,20080430,114000,1.6131,1.6131,1.6131,1.6131
EURCHF,20080430,114100,1.6132,1.6134,1.6132,1.6133
EURCHF,20080430,114200,1.6132,1.6133,1.6132,1.6132
EURCHF,20080430,114300,1.6131,1.6133,1.6131,1.6133
EURCHF,20080430,114400,1.6134,1.6136,1.6134,1.6135
EURCHF,20080430,114500,1.6134,1.6135,1.6134,1.6134
EURCHF,20080430,114600,1.6133,1.6135,1.6132,1.6135
EURCHF,20080430,114700,1.6134,1.6136,1.6134,1.6135
EURCHF,20080430,114800,1.6136,1.6141,1.6136,1.6140
EURCHF,20080430,114900,1.6142,1.6142,1.6139,1.6140
EURCHF,20080430,115000,1.6139,1.6140,1.6138,1.6138
EURCHF,20080430,115100,1.6137,1.6140,1.6137,1.6140
EURCHF,20080430,115200,1.6139,1.6141,1.6139,1.6140
EURCHF,20080430,115300,1.6141,1.6141,1.6137,1.6137
EURCHF,20080430,115400,1.6138,1.6140,1.6138,1.6140
EURCHF,20080430,115500,1.6141,1.6144,1.6140,1.6144
EURCHF,20080430,115600,1.6143,1.6145,1.6143,1.6144
EURCHF,20080430,115700,1.6140,1.6143,1.6140,1.6142
EURCHF,20080430,115800,1.6141,1.6141,1.6138,1.6138
EURCHF,20080430,115900,1.6139,1.6139,1.6138,1.6138
EURCHF,20080430,120000,1.6139,1.6139,1.6137,1.6138
EURCHF,20080430,120100,1.6137,1.6140,1.6137,1.6140
EURCHF,20080430,120200,1.6139,1.6140,1.6138,1.6138
EURCHF,20080430,120300,1.6137,1.6137,1.6134,1.6134
EURCHF,20080430,120400,1.6135,1.6138,1.6135,1.6138
EURCHF,20080430,120500,1.6135,1.6137,1.6135,1.6137
EURCHF,20080430,120600,1.6139,1.6140,1.6139,1.6140
EURCHF,20080430,120700,1.6139,1.6139,1.6138,1.6139
EURCHF,20080430,120800,1.6138,1.6139,1.6137,1.6138
EURCHF,20080430,120900,1.6139,1.6142,1.6139,1.6142
EURCHF,20080430,121000,1.6140,1.6141,1.6138,1.6140
EURCHF,20080430,121100,1.6141,1.6141,1.6138,1.6138
EURCHF,20080430,121200,1.6137,1.6139,1.6137,1.6139
EURCHF,20080430,121300,1.6138,1.6140,1.6138,1.6140
EURCHF,20080430,121400,1.6141,1.6141,1.6140,1.6140
EURCHF,20080430,121500,1.6141,1.6142,1.6140,1.6140
EURCHF,20080430,121600,1.6139,1.6142,1.6139,1.6142
EURCHF,20080430,121700,1.6140,1.6142,1.6138,1.6142
EURCHF,20080430,121800,1.6141,1.6141,1.6140,1.6141
EURCHF,20080430,121900,1.6140,1.6141,1.6139,1.6139
EURCHF,20080430,122000,1.6138,1.6138,1.6136,1.6136
EURCHF,20080430,122100,1.6137,1.6137,1.6136,1.6137
EURCHF,20080430,122200,1.6136,1.6138,1.6136,1.6138
EURCHF,20080430,122300,1.6137,1.6137,1.6136,1.6136
EURCHF,20080430,122400,1.6137,1.6138,1.6136,1.6138
EURCHF,20080430,122500,1.6139,1.6139,1.6137,1.6137
EURCHF,20080430,122600,1.6138,1.6138,1.6136,1.6136
EURCHF,20080430,122700,1.6135,1.6136,1.6135,1.6136
EURCHF,20080430,122800,1.6135,1.6136,1.6135,1.6135
EURCHF,20080430,122900,1.6136,1.6136,1.6135,1.6135
EURCHF,20080430,123000,1.6136,1.6136,1.6135,1.6135
EURCHF,20080430,123100,1.6135,1.6136,1.6135,1.6136
EURCHF,20080430,123200,1.6137,1.6139,1.6136,1.6137
EURCHF,20080430,123300,1.6138,1.6139,1.6137,1.6139
EURCHF,20080430,123400,1.6140,1.6140,1.6139,1.6140
EURCHF,20080430,123500,1.6139,1.6140,1.6138,1.6138
EURCHF,20080430,123600,1.6139,1.6140,1.6138,1.6139
EURCHF,20080430,123700,1.6140,1.6140,1.6139,1.6140
EURCHF,20080430,123800,1.6139,1.6139,1.6138,1.6139
EURCHF,20080430,123900,1.6138,1.6139,1.6138,1.6138
EURCHF,20080430,124000,1.6139,1.6140,1.6139,1.6139
EURCHF,20080430,124100,1.6140,1.6140,1.6138,1.6139
EURCHF,20080430,124200,1.6138,1.6139,1.6137,1.6139
EURCHF,20080430,124300,1.6140,1.6140,1.6139,1.6140
EURCHF,20080430,124400,1.6141,1.6142,1.6140,1.6142
EURCHF,20080430,124500,1.6140,1.6140,1.6139,1.6140
EURCHF,20080430,124600,1.6139,1.6140,1.6139,1.6140
EURCHF,20080430,124700,1.6138,1.6139,1.6138,1.6139
EURCHF,20080430,124800,1.6138,1.6140,1.6138,1.6139
EURCHF,20080430,124900,1.6140,1.6140,1.6139,1.6139
EURCHF,20080430,125000,1.6140,1.6141,1.6140,1.6140
EURCHF,20080430,125100,1.6141,1.6142,1.6140,1.6141
EURCHF,20080430,125200,1.6140,1.6140,1.6139,1.6139
EURCHF,20080430,125300,1.6138,1.6140,1.6138,1.6140
EURCHF,20080430,125400,1.6141,1.6145,1.6141,1.6145
EURCHF,20080430,125500,1.6144,1.6145,1.6144,1.6145
EURCHF,20080430,125600,1.6144,1.6145,1.6141,1.6141
EURCHF,20080430,125700,1.6142,1.6143,1.6140,1.6140
EURCHF,20080430,125800,1.6141,1.6141,1.6140,1.6140
EURCHF,20080430,125900,1.6139,1.6140,1.6139,1.6140
EURCHF,20080430,130000,1.6141,1.6142,1.6140,1.6140
EURCHF,20080430,130100,1.6139,1.6142,1.6139,1.6142
EURCHF,20080430,130200,1.6143,1.6143,1.6142,1.6143
EURCHF,20080430,130300,1.6142,1.6142,1.6142,1.6142
EURCHF,20080430,130400,1.6142,1.6143,1.6142,1.6143
EURCHF,20080430,130500,1.6144,1.6144,1.6143,1.6144
EURCHF,20080430,130600,1.6145,1.6145,1.6142,1.6142
EURCHF,20080430,130700,1.6143,1.6145,1.6143,1.6144
EURCHF,20080430,130800,1.6143,1.6144,1.6143,1.6143
EURCHF,20080430,130900,1.6144,1.6145,1.6144,1.6145
EURCHF,20080430,131000,1.6144,1.6147,1.6144,1.6147
EURCHF,20080430,131100,1.6148,1.6148,1.6146,1.6146
EURCHF,20080430,131200,1.6147,1.6147,1.6145,1.6145
EURCHF,20080430,131300,1.6147,1.6147,1.6145,1.6147
EURCHF,20080430,131400,1.6146,1.6147,1.6146,1.6146
EURCHF,20080430,131500,1.6146,1.6147,1.6146,1.6147
EURCHF,20080430,131600,1.6146,1.6147,1.6146,1.6147
EURCHF,20080430,131700,1.6146,1.6148,1.6146,1.6147
EURCHF,20080430,131800,1.6149,1.6149,1.6147,1.6148
EURCHF,20080430,131900,1.6147,1.6147,1.6145,1.6147
EURCHF,20080430,132000,1.6146,1.6146,1.6144,1.6144
EURCHF,20080430,132100,1.6145,1.6145,1.6144,1.6144
EURCHF,20080430,132200,1.6143,1.6144,1.6143,1.6144
EURCHF,20080430,132300,1.6143,1.6144,1.6143,1.6144
EURCHF,20080430,132400,1.6143,1.6144,1.6142,1.6142
EURCHF,20080430,132500,1.6141,1.6141,1.6141,1.6141
EURCHF,20080430,132600,1.6142,1.6142,1.6139,1.6139
EURCHF,20080430,132700,1.6140,1.6140,1.6134,1.6135
EURCHF,20080430,132800,1.6136,1.6137,1.6135,1.6137
EURCHF,20080430,132900,1.6138,1.6140,1.6138,1.6140
EURCHF,20080430,133000,1.6139,1.6139,1.6138,1.6139
EURCHF,20080430,133100,1.6138,1.6140,1.6138,1.6139
EURCHF,20080430,133200,1.6138,1.6138,1.6135,1.6137
EURCHF,20080430,133300,1.6138,1.6140,1.6137,1.6140
EURCHF,20080430,133400,1.6141,1.6142,1.6139,1.6139
EURCHF,20080430,133500,1.6140,1.6140,1.6138,1.6139
EURCHF,20080430,133600,1.6138,1.6140,1.6138,1.6139
EURCHF,20080430,133700,1.6140,1.6140,1.6138,1.6139
EURCHF,20080430,133800,1.6138,1.6140,1.6138,1.6138
EURCHF,20080430,133900,1.6139,1.6141,1.6139,1.6140
EURCHF,20080430,134000,1.6139,1.6139,1.6138,1.6138
EURCHF,20080430,134100,1.6139,1.6140,1.6139,1.6139
EURCHF,20080430,134200,1.6138,1.6140,1.6138,1.6140
EURCHF,20080430,134300,1.6141,1.6141,1.6139,1.6140
EURCHF,20080430,134400,1.6141,1.6141,1.6140,1.6141
EURCHF,20080430,134500,1.6140,1.6143,1.6140,1.6143
EURCHF,20080430,134600,1.6144,1.6144,1.6139,1.6141
EURCHF,20080430,134700,1.6140,1.6142,1.6139,1.6141
EURCHF,20080430,134800,1.6142,1.6142,1.6141,1.6141
EURCHF,20080430,134900,1.6140,1.6144,1.6140,1.6144
EURCHF,20080430,135000,1.6143,1.6144,1.6141,1.6141
EURCHF,20080430,135100,1.6142,1.6143,1.6142,1.6143
EURCHF,20080430,135200,1.6142,1.6142,1.6140,1.6140
EURCHF,20080430,135300,1.6142,1.6143,1.6141,1.6142
EURCHF,20080430,135400,1.6141,1.6142,1.6141,1.6141
EURCHF,20080430,135500,1.6140,1.6141,1.6140,1.6141
EURCHF,20080430,135600,1.6140,1.6142,1.6140,1.6141
EURCHF,20080430,135700,1.6142,1.6143,1.6142,1.6143
EURCHF,20080430,135800,1.6144,1.6144,1.6142,1.6143
EURCHF,20080430,135900,1.6142,1.6143,1.6142,1.6143
EURCHF,20080430,140000,1.6143,1.6143,1.6143,1.6143
EURCHF,20080430,140100,1.6144,1.6145,1.6144,1.6144
EURCHF,20080430,140200,1.6145,1.6146,1.6145,1.6145
EURCHF,20080430,140300,1.6146,1.6147,1.6145,1.6146
EURCHF,20080430,140400,1.6145,1.6147,1.6144,1.6147
EURCHF,20080430,140500,1.6146,1.6149,1.6145,1.6149
EURCHF,20080430,140600,1.6148,1.6149,1.6147,1.6148
EURCHF,20080430,140700,1.6147,1.6150,1.6147,1.6150
EURCHF,20080430,140800,1.6149,1.6149,1.6147,1.6149
EURCHF,20080430,140900,1.6148,1.6149,1.6148,1.6148
EURCHF,20080430,141000,1.6147,1.6149,1.6147,1.6148
EURCHF,20080430,141100,1.6147,1.6148,1.6147,1.6147
EURCHF,20080430,141200,1.6148,1.6148,1.6143,1.6145
EURCHF,20080430,141300,1.6144,1.6146,1.6144,1.6146
EURCHF,20080430,141400,1.6144,1.6144,1.6142,1.6143
EURCHF,20080430,141500,1.6142,1.6145,1.6142,1.6145
EURCHF,20080430,141600,1.6144,1.6151,1.6144,1.6148
EURCHF,20080430,141700,1.6149,1.6152,1.6149,1.6152
EURCHF,20080430,141800,1.6151,1.6151,1.6145,1.6149
EURCHF,20080430,141900,1.6151,1.6152,1.6148,1.6152
EURCHF,20080430,142000,1.6151,1.6151,1.6147,1.6150
EURCHF,20080430,142100,1.6151,1.6152,1.6151,1.6151
EURCHF,20080430,142200,1.6152,1.6155,1.6152,1.6155
EURCHF,20080430,142300,1.6154,1.6155,1.6153,1.6155
EURCHF,20080430,142400,1.6154,1.6155,1.6153,1.6154
EURCHF,20080430,142500,1.6155,1.6155,1.6153,1.6153
EURCHF,20080430,142600,1.6152,1.6152,1.6150,1.6150
EURCHF,20080430,142700,1.6151,1.6153,1.6150,1.6153
EURCHF,20080430,142800,1.6152,1.6153,1.6151,1.6151
EURCHF,20080430,142900,1.6152,1.6167,1.6152,1.6167
EURCHF,20080430,143000,1.6168,1.6172,1.6168,1.6168
EURCHF,20080430,143100,1.6173,1.6186,1.6173,1.6184
EURCHF,20080430,143200,1.6185,1.6185,1.6169,1.6170
EURCHF,20080430,143300,1.6171,1.6174,1.6169,1.6170
EURCHF,20080430,143400,1.6168,1.6170,1.6168,1.6168
EURCHF,20080430,143500,1.6167,1.6169,1.6163,1.6163
EURCHF,20080430,143600,1.6164,1.6164,1.6163,1.6164
EURCHF,20080430,143700,1.6165,1.6165,1.6158,1.6158
EURCHF,20080430,143800,1.6154,1.6159,1.6154,1.6158
EURCHF,20080430,143900,1.6157,1.6158,1.6155,1.6156
EURCHF,20080430,144000,1.6157,1.6158,1.6157,1.6158
EURCHF,20080430,144100,1.6157,1.6159,1.6157,1.6159
EURCHF,20080430,144200,1.6161,1.6165,1.6161,1.6165
EURCHF,20080430,144300,1.6166,1.6168,1.6166,1.6167
EURCHF,20080430,144400,1.6165,1.6169,1.6165,1.6169
EURCHF,20080430,144500,1.6168,1.6172,1.6168,1.6172
EURCHF,20080430,144600,1.6170,1.6172,1.6169,1.6172
EURCHF,20080430,144700,1.6170,1.6170,1.6168,1.6170
EURCHF,20080430,144800,1.6171,1.6171,1.6168,1.6169
EURCHF,20080430,144900,1.6168,1.6172,1.6168,1.6171
EURCHF,20080430,145000,1.6170,1.6172,1.6168,1.6170
EURCHF,20080430,145100,1.6169,1.6171,1.6169,1.6171
EURCHF,20080430,145200,1.6172,1.6175,1.6171,1.6174
EURCHF,20080430,145300,1.6175,1.6176,1.6172,1.6174
EURCHF,20080430,145400,1.6175,1.6175,1.6172,1.6172
EURCHF,20080430,145500,1.6173,1.6175,1.6173,1.6173
EURCHF,20080430,145600,1.6175,1.6176,1.6174,1.6176
EURCHF,20080430,145700,1.6174,1.6175,1.6174,1.6174
EURCHF,20080430,145800,1.6175,1.6175,1.6172,1.6172
EURCHF,20080430,145900,1.6173,1.6174,1.6172,1.6173
EURCHF,20080430,150000,1.6174,1.6174,1.6173,1.6173
EURCHF,20080430,150100,1.6172,1.6172,1.6168,1.6168
EURCHF,20080430,150200,1.6167,1.6168,1.6165,1.6165
EURCHF,20080430,150300,1.6164,1.6165,1.6164,1.6165
EURCHF,20080430,150400,1.6164,1.6164,1.6162,1.6162
EURCHF,20080430,150500,1.6163,1.6165,1.6163,1.6165
EURCHF,20080430,150600,1.6166,1.6166,1.6165,1.6165
EURCHF,20080430,150700,1.6166,1.6167,1.6165,1.6166
EURCHF,20080430,150800,1.6165,1.6166,1.6165,1.6166
EURCHF,20080430,150900,1.6165,1.6165,1.6162,1.6162
EURCHF,20080430,151000,1.6161,1.6164,1.6161,1.6163
EURCHF,20080430,151100,1.6164,1.6165,1.6164,1.6164
EURCHF,20080430,151200,1.6165,1.6166,1.6165,1.6166
EURCHF,20080430,151300,1.6167,1.6168,1.6166,1.6168
EURCHF,20080430,151400,1.6169,1.6170,1.6167,1.6168
EURCHF,20080430,151500,1.6169,1.6170,1.6168,1.6169
EURCHF,20080430,151600,1.6168,1.6169,1.6168,1.6169
EURCHF,20080430,151700,1.6168,1.6169,1.6166,1.6166
EURCHF,20080430,151800,1.6165,1.6166,1.6165,1.6166
EURCHF,20080430,151900,1.6165,1.6166,1.6164,1.6165
EURCHF,20080430,152000,1.6166,1.6166,1.6165,1.6166
EURCHF,20080430,152100,1.6165,1.6168,1.6165,1.6165
EURCHF,20080430,152200,1.6163,1.6165,1.6162,1.6162
EURCHF,20080430,152300,1.6164,1.6164,1.6162,1.6163
EURCHF,20080430,152400,1.6164,1.6164,1.6162,1.6163
EURCHF,20080430,152500,1.6164,1.6165,1.6164,1.6165
EURCHF,20080430,152600,1.6163,1.6164,1.6163,1.6163
EURCHF,20080430,152700,1.6165,1.6166,1.6165,1.6165
EURCHF,20080430,152800,1.6164,1.6164,1.6162,1.6162
EURCHF,20080430,152900,1.6163,1.6164,1.6163,1.6163
EURCHF,20080430,153000,1.6162,1.6163,1.6162,1.6163
EURCHF,20080430,153100,1.6164,1.6169,1.6164,1.6169
EURCHF,20080430,153200,1.6168,1.6168,1.6166,1.6166
EURCHF,20080430,153300,1.6165,1.6166,1.6164,1.6164
EURCHF,20080430,153400,1.6165,1.6165,1.6164,1.6165
EURCHF,20080430,153500,1.6166,1.6166,1.6165,1.6165
EURCHF,20080430,153600,1.6165,1.6165,1.6165,1.6165
EURCHF,20080430,153700,1.6166,1.6167,1.6164,1.6164
EURCHF,20080430,153800,1.6163,1.6165,1.6162,1.6162
EURCHF,20080430,153900,1.6164,1.6164,1.6160,1.6161
EURCHF,20080430,154000,1.6162,1.6162,1.6161,1.6161
EURCHF,20080430,154100,1.6160,1.6160,1.6159,1.6159
EURCHF,20080430,154200,1.6160,1.6161,1.6160,1.6161
EURCHF,20080430,154300,1.6167,1.6167,1.6161,1.6164
EURCHF,20080430,154400,1.6163,1.6165,1.6162,1.6165
EURCHF,20080430,154500,1.6166,1.6167,1.6166,1.6167
EURCHF,20080430,154600,1.6168,1.6171,1.6164,1.6171
EURCHF,20080430,154700,1.6170,1.6174,1.6168,1.6168
EURCHF,20080430,154800,1.6167,1.6170,1.6166,1.6166
EURCHF,20080430,154900,1.6168,1.6170,1.6167,1.6170
EURCHF,20080430,155000,1.6169,1.6169,1.6168,1.6168
EURCHF,20080430,155100,1.6169,1.6174,1.6169,1.6174
EURCHF,20080430,155200,1.6175,1.6176,1.6174,1.6174
EURCHF,20080430,155300,1.6175,1.6175,1.6170,1.6170
EURCHF,20080430,155400,1.6172,1.6173,1.6168,1.6168
EURCHF,20080430,155500,1.6169,1.6170,1.6169,1.6170
EURCHF,20080430,155600,1.6169,1.6170,1.6169,1.6170
EURCHF,20080430,155700,1.6169,1.6172,1.6167,1.6172
EURCHF,20080430,155800,1.6170,1.6170,1.6168,1.6168
EURCHF,20080430,155900,1.6169,1.6170,1.6169,1.6170
EURCHF,20080430,160000,1.6171,1.6173,1.6171,1.6173
EURCHF,20080430,160100,1.6172,1.6173,1.6170,1.6170
EURCHF,20080430,160200,1.6171,1.6174,1.6171,1.6172
EURCHF,20080430,160300,1.6171,1.6172,1.6170,1.6171
EURCHF,20080430,160400,1.6170,1.6171,1.6170,1.6171
EURCHF,20080430,160500,1.6172,1.6172,1.6170,1.6171
EURCHF,20080430,160600,1.6172,1.6174,1.6170,1.6174
EURCHF,20080430,160700,1.6175,1.6175,1.6173,1.6173
EURCHF,20080430,160800,1.6174,1.6174,1.6173,1.6174
EURCHF,20080430,160900,1.6175,1.6175,1.6171,1.6173
EURCHF,20080430,161000,1.6174,1.6174,1.6173,1.6173
EURCHF,20080430,161100,1.6174,1.6174,1.6173,1.6173
EURCHF,20080430,161200,1.6172,1.6177,1.6172,1.6177
EURCHF,20080430,161300,1.6173,1.6175,1.6173,1.6175
EURCHF,20080430,161400,1.6176,1.6176,1.6175,1.6176
EURCHF,20080430,161500,1.6177,1.6177,1.6175,1.6175
EURCHF,20080430,161600,1.6174,1.6176,1.6174,1.6175
EURCHF,20080430,161700,1.6176,1.6176,1.6175,1.6175
EURCHF,20080430,161800,1.6174,1.6174,1.6168,1.6168
EURCHF,20080430,161900,1.6169,1.6172,1.6169,1.6172
EURCHF,20080430,162000,1.6171,1.6172,1.6168,1.6172
EURCHF,20080430,162100,1.6171,1.6171,1.6170,1.6171
EURCHF,20080430,162200,1.6170,1.6173,1.6169,1.6171
EURCHF,20080430,162300,1.6170,1.6170,1.6169,1.6169
EURCHF,20080430,162400,1.6170,1.6171,1.6167,1.6168
EURCHF,20080430,162500,1.6170,1.6170,1.6167,1.6168
EURCHF,20080430,162600,1.6169,1.6170,1.6169,1.6170
EURCHF,20080430,162700,1.6171,1.6172,1.6170,1.6172
EURCHF,20080430,162800,1.6171,1.6172,1.6170,1.6171
EURCHF,20080430,162900,1.6172,1.6172,1.6171,1.6172
EURCHF,20080430,163000,1.6171,1.6175,1.6171,1.6175
EURCHF,20080430,163100,1.6176,1.6177,1.6174,1.6177
EURCHF,20080430,163200,1.6179,1.6179,1.6176,1.6176
EURCHF,20080430,163300,1.6175,1.6177,1.6173,1.6176
EURCHF,20080430,163400,1.6177,1.6183,1.6177,1.6183
EURCHF,20080430,163500,1.6184,1.6184,1.6183,1.6183
EURCHF,20080430,163600,1.6182,1.6182,1.6180,1.6180
EURCHF,20080430,163700,1.6179,1.6184,1.6179,1.6182
EURCHF,20080430,163800,1.6183,1.6184,1.6181,1.6182
EURCHF,20080430,163900,1.6181,1.6181,1.6179,1.6179
EURCHF,20080430,164000,1.6178,1.6182,1.6178,1.6181
EURCHF,20080430,164100,1.6182,1.6182,1.6181,1.6181
EURCHF,20080430,164200,1.6182,1.6184,1.6182,1.6183
EURCHF,20080430,164300,1.6184,1.6185,1.6183,1.6183
EURCHF,20080430,164400,1.6184,1.6184,1.6181,1.6182
EURCHF,20080430,164500,1.6183,1.6183,1.6182,1.6183
EURCHF,20080430,164600,1.6182,1.6190,1.6182,1.6190
EURCHF,20080430,164700,1.6188,1.6195,1.6188,1.6195
EURCHF,20080430,164800,1.6196,1.6196,1.6193,1.6193
EURCHF,20080430,164900,1.6194,1.6194,1.6192,1.6192
EURCHF,20080430,165000,1.6191,1.6194,1.6191,1.6194
EURCHF,20080430,165100,1.6193,1.6198,1.6193,1.6198
EURCHF,20080430,165200,1.6199,1.6204,1.6199,1.6204
EURCHF,20080430,165300,1.6203,1.6203,1.6202,1.6203
EURCHF,20080430,165400,1.6205,1.6208,1.6205,1.6207
EURCHF,20080430,165500,1.6205,1.6205,1.6200,1.6200
EURCHF,20080430,165600,1.6201,1.6206,1.6200,1.6206
EURCHF,20080430,165700,1.6208,1.6208,1.6204,1.6206
EURCHF,20080430,165800,1.6205,1.6211,1.6205,1.6211
EURCHF,20080430,165900,1.6212,1.6214,1.6211,1.6211
EURCHF,20080430,170000,1.6212,1.6213,1.6211,1.6213
EURCHF,20080430,170100,1.6214,1.6216,1.6210,1.6210
EURCHF,20080430,170200,1.6212,1.6214,1.6211,1.6214
EURCHF,20080430,170300,1.6212,1.6212,1.6209,1.6212
EURCHF,20080430,170400,1.6213,1.6213,1.6209,1.6209
EURCHF,20080430,170500,1.6210,1.6215,1.6210,1.6214
EURCHF,20080430,170600,1.6213,1.6215,1.6213,1.6214
EURCHF,20080430,170700,1.6216,1.6217,1.6215,1.6216
EURCHF,20080430,170800,1.6215,1.6221,1.6215,1.6220
EURCHF,20080430,170900,1.6219,1.6222,1.6219,1.6222
EURCHF,20080430,171000,1.6223,1.6226,1.6223,1.6226
EURCHF,20080430,171100,1.6225,1.6230,1.6224,1.6230
EURCHF,20080430,171200,1.6229,1.6230,1.6224,1.6224
EURCHF,20080430,171300,1.6225,1.6226,1.6223,1.6226
EURCHF,20080430,171400,1.6228,1.6228,1.6225,1.6225
EURCHF,20080430,171500,1.6226,1.6230,1.6225,1.6229
EURCHF,20080430,171600,1.6228,1.6229,1.6228,1.6228
EURCHF,20080430,171700,1.6227,1.6227,1.6225,1.6225
EURCHF,20080430,171800,1.6226,1.6227,1.6225,1.6225
EURCHF,20080430,171900,1.6224,1.6227,1.6224,1.6226
EURCHF,20080430,172000,1.6227,1.6230,1.6227,1.6229
EURCHF,20080430,172100,1.6228,1.6228,1.6224,1.6224
EURCHF,20080430,172200,1.6225,1.6227,1.6225,1.6226
EURCHF,20080430,172300,1.6227,1.6228,1.6226,1.6227
EURCHF,20080430,172400,1.6226,1.6226,1.6225,1.6225
EURCHF,20080430,172500,1.6224,1.6225,1.6223,1.6225
EURCHF,20080430,172600,1.6226,1.6226,1.6223,1.6223
EURCHF,20080430,172700,1.6224,1.6224,1.6223,1.6223
EURCHF,20080430,172800,1.6222,1.6225,1.6222,1.6223
EURCHF,20080430,172900,1.6222,1.6223,1.6222,1.6223
EURCHF,20080430,173000,1.6222,1.6222,1.6219,1.6220
EURCHF,20080430,173100,1.6221,1.6223,1.6221,1.6223
EURCHF,20080430,173200,1.6222,1.6225,1.6222,1.6225
EURCHF,20080430,173300,1.6224,1.6226,1.6224,1.6226
EURCHF,20080430,173400,1.6225,1.6226,1.6224,1.6224
EURCHF,20080430,173500,1.6223,1.6223,1.6220,1.6221
EURCHF,20080430,173600,1.6223,1.6223,1.6220,1.6221
EURCHF,20080430,173700,1.6219,1.6223,1.6219,1.6222
EURCHF,20080430,173800,1.6223,1.6224,1.6221,1.6221
EURCHF,20080430,173900,1.6222,1.6222,1.6219,1.6219
EURCHF,20080430,174000,1.6220,1.6224,1.6218,1.6224
EURCHF,20080430,174100,1.6221,1.6221,1.6215,1.6216
EURCHF,20080430,174200,1.6215,1.6217,1.6215,1.6216
EURCHF,20080430,174300,1.6217,1.6219,1.6217,1.6219
EURCHF,20080430,174400,1.6218,1.6219,1.6218,1.6218
EURCHF,20080430,174500,1.6219,1.6220,1.6217,1.6220
EURCHF,20080430,174600,1.6221,1.6221,1.6218,1.6218
EURCHF,20080430,174700,1.6217,1.6217,1.6216,1.6217
EURCHF,20080430,174800,1.6218,1.6218,1.6217,1.6217
EURCHF,20080430,174900,1.6216,1.6218,1.6216,1.6218
EURCHF,20080430,175000,1.6217,1.6219,1.6217,1.6218
EURCHF,20080430,175100,1.6217,1.6217,1.6215,1.6217
EURCHF,20080430,175200,1.6216,1.6219,1.6216,1.6219
EURCHF,20080430,175300,1.6218,1.6219,1.6218,1.6219
EURCHF,20080430,175400,1.6218,1.6219,1.6217,1.6219
EURCHF,20080430,175500,1.6220,1.6220,1.6218,1.6218
EURCHF,20080430,175600,1.6217,1.6218,1.6216,1.6218
EURCHF,20080430,175700,1.6219,1.6222,1.6219,1.6221
EURCHF,20080430,175800,1.6222,1.6223,1.6221,1.6223
EURCHF,20080430,175900,1.6222,1.6222,1.6222,1.6222
EURCHF,20080430,180000,1.6223,1.6224,1.6222,1.6222
EURCHF,20080430,180100,1.6221,1.6221,1.6220,1.6221
EURCHF,20080430,180200,1.6220,1.6223,1.6220,1.6223
EURCHF,20080430,180300,1.6222,1.6223,1.6221,1.6223
EURCHF,20080430,180400,1.6222,1.6222,1.6219,1.6219
EURCHF,20080430,180500,1.6220,1.6221,1.6220,1.6220
EURCHF,20080430,180600,1.6221,1.6222,1.6220,1.6221
EURCHF,20080430,180700,1.6220,1.6221,1.6218,1.6219
EURCHF,20080430,180800,1.6218,1.6219,1.6217,1.6217
EURCHF,20080430,180900,1.6216,1.6217,1.6216,1.6217
EURCHF,20080430,181000,1.6218,1.6219,1.6218,1.6218
EURCHF,20080430,181100,1.6220,1.6220,1.6213,1.6213
EURCHF,20080430,181200,1.6214,1.6219,1.6214,1.6219
EURCHF,20080430,181300,1.6218,1.6220,1.6217,1.6220
EURCHF,20080430,181400,1.6221,1.6224,1.6221,1.6224
EURCHF,20080430,181500,1.6225,1.6225,1.6223,1.6224
EURCHF,20080430,181600,1.6225,1.6225,1.6223,1.6223
EURCHF,20080430,181700,1.6224,1.6224,1.6221,1.6221
EURCHF,20080430,181800,1.6223,1.6223,1.6221,1.6222
EURCHF,20080430,181900,1.6221,1.6223,1.6221,1.6221
EURCHF,20080430,182000,1.6220,1.6221,1.6220,1.6220
EURCHF,20080430,182100,1.6221,1.6221,1.6220,1.6220
EURCHF,20080430,182200,1.6219,1.6219,1.6215,1.6215
EURCHF,20080430,182300,1.6217,1.6217,1.6215,1.6217
EURCHF,20080430,182400,1.6216,1.6218,1.6216,1.6218
EURCHF,20080430,182500,1.6216,1.6216,1.6214,1.6216
EURCHF,20080430,182600,1.6215,1.6215,1.6211,1.6211
EURCHF,20080430,182700,1.6208,1.6208,1.6201,1.6202
EURCHF,20080430,182800,1.6201,1.6202,1.6200,1.6202
EURCHF,20080430,182900,1.6203,1.6204,1.6203,1.6203
EURCHF,20080430,183000,1.6204,1.6206,1.6204,1.6206
EURCHF,20080430,183100,1.6207,1.6207,1.6205,1.6207
EURCHF,20080430,183200,1.6206,1.6209,1.6206,1.6209
EURCHF,20080430,183300,1.6208,1.6208,1.6206,1.6206
EURCHF,20080430,183400,1.6207,1.6211,1.6207,1.6208
EURCHF,20080430,183500,1.6209,1.6211,1.6206,1.6211
EURCHF,20080430,183600,1.6209,1.6211,1.6206,1.6211
EURCHF,20080430,183700,1.6212,1.6213,1.6212,1.6213
EURCHF,20080430,183800,1.6214,1.6214,1.6213,1.6213
EURCHF,20080430,183900,1.6212,1.6212,1.6209,1.6210
EURCHF,20080430,184000,1.6209,1.6211,1.6209,1.6209
EURCHF,20080430,184100,1.6210,1.6210,1.6207,1.6207
EURCHF,20080430,184200,1.6206,1.6207,1.6205,1.6206
EURCHF,20080430,184300,1.6207,1.6208,1.6206,1.6208
EURCHF,20080430,184400,1.6209,1.6212,1.6209,1.6212
EURCHF,20080430,184500,1.6211,1.6211,1.6209,1.6210
EURCHF,20080430,184600,1.6209,1.6209,1.6207,1.6208
EURCHF,20080430,184700,1.6209,1.6209,1.6206,1.6206
EURCHF,20080430,184800,1.6205,1.6205,1.6204,1.6204
EURCHF,20080430,184900,1.6205,1.6205,1.6202,1.6203
EURCHF,20080430,185000,1.6202,1.6202,1.6201,1.6201
EURCHF,20080430,185100,1.6199,1.6202,1.6198,1.6202
EURCHF,20080430,185200,1.6203,1.6203,1.6202,1.6203
EURCHF,20080430,185300,1.6204,1.6204,1.6200,1.6200
EURCHF,20080430,185400,1.6201,1.6201,1.6200,1.6200
EURCHF,20080430,185500,1.6199,1.6200,1.6199,1.6199
EURCHF,20080430,185600,1.6200,1.6200,1.6197,1.6197
EURCHF,20080430,185700,1.6194,1.6195,1.6193,1.6195
EURCHF,20080430,185800,1.6194,1.6194,1.6193,1.6194
EURCHF,20080430,185900,1.6195,1.6195,1.6194,1.6195
EURCHF,20080430,190000,1.6196,1.6197,1.6194,1.6197
EURCHF,20080430,190100,1.6195,1.6196,1.6194,1.6194
EURCHF,20080430,190200,1.6195,1.6196,1.6195,1.6196
EURCHF,20080430,190300,1.6195,1.6195,1.6194,1.6194
EURCHF,20080430,190400,1.6195,1.6195,1.6194,1.6195
EURCHF,20080430,190500,1.6194,1.6194,1.6191,1.6191
EURCHF,20080430,190600,1.6192,1.6192,1.6191,1.6192
EURCHF,20080430,190700,1.6193,1.6193,1.6192,1.6192
EURCHF,20080430,190800,1.6193,1.6193,1.6191,1.6192
EURCHF,20080430,190900,1.6195,1.6195,1.6194,1.6194
EURCHF,20080430,191000,1.6193,1.6194,1.6192,1.6192
EURCHF,20080430,191100,1.6193,1.6194,1.6193,1.6193
EURCHF,20080430,191200,1.6194,1.6194,1.6193,1.6194
EURCHF,20080430,191300,1.6193,1.6197,1.6193,1.6197
EURCHF,20080430,191400,1.6196,1.6196,1.6194,1.6194
EURCHF,20080430,191500,1.6195,1.6195,1.6193,1.6195
EURCHF,20080430,191600,1.6194,1.6197,1.6194,1.6196
EURCHF,20080430,191700,1.6195,1.6198,1.6195,1.6196
EURCHF,20080430,191800,1.6197,1.6200,1.6197,1.6199
EURCHF,20080430,191900,1.6200,1.6200,1.6198,1.6198
EURCHF,20080430,192000,1.6199,1.6199,1.6198,1.6199
EURCHF,20080430,192100,1.6198,1.6199,1.6197,1.6198
EURCHF,20080430,192200,1.6199,1.6199,1.6198,1.6198
EURCHF,20080430,192300,1.6199,1.6199,1.6197,1.6197
EURCHF,20080430,192400,1.6199,1.6200,1.6198,1.6198
EURCHF,20080430,192500,1.6197,1.6198,1.6197,1.6198
EURCHF,20080430,192600,1.6197,1.6197,1.6195,1.6195
EURCHF,20080430,192700,1.6196,1.6198,1.6196,1.6198
EURCHF,20080430,192800,1.6197,1.6197,1.6194,1.6194
EURCHF,20080430,192900,1.6193,1.6193,1.6193,1.6193
EURCHF,20080430,193000,1.6193,1.6193,1.6192,1.6192
EURCHF,20080430,193100,1.6193,1.6193,1.6193,1.6193
EURCHF,20080430,193200,1.6193,1.6194,1.6193,1.6194
EURCHF,20080430,193300,1.6195,1.6195,1.6195,1.6195
EURCHF,20080430,193400,1.6196,1.6197,1.6196,1.6197
EURCHF,20080430,193500,1.6196,1.6198,1.6196,1.6198
EURCHF,20080430,193600,1.6197,1.6197,1.6195,1.6195
EURCHF,20080430,193700,1.6196,1.6196,1.6194,1.6195
EURCHF,20080430,193800,1.6196,1.6198,1.6196,1.6198
EURCHF,20080430,193900,1.6197,1.6197,1.6196,1.6196
EURCHF,20080430,194000,1.6195,1.6196,1.6195,1.6196
EURCHF,20080430,194100,1.6195,1.6197,1.6195,1.6197
EURCHF,20080430,194200,1.6196,1.6197,1.6195,1.6197
EURCHF,20080430,194300,1.6198,1.6199,1.6198,1.6199
EURCHF,20080430,194400,1.6200,1.6200,1.6198,1.6198
EURCHF,20080430,194500,1.6197,1.6198,1.6197,1.6198
EURCHF,20080430,194600,1.6197,1.6200,1.6197,1.6200
EURCHF,20080430,194700,1.6201,1.6201,1.6200,1.6200
EURCHF,20080430,194800,1.6201,1.6202,1.6201,1.6202
EURCHF,20080430,194900,1.6203,1.6203,1.6201,1.6201
EURCHF,20080430,195000,1.6202,1.6202,1.6201,1.6202
EURCHF,20080430,195100,1.6201,1.6201,1.6199,1.6200
EURCHF,20080430,195200,1.6202,1.6202,1.6202,1.6202
EURCHF,20080430,195300,1.6202,1.6202,1.6200,1.6201
EURCHF,20080430,195400,1.6202,1.6202,1.6201,1.6201
EURCHF,20080430,195500,1.6200,1.6202,1.6200,1.6202
EURCHF,20080430,195600,1.6203,1.6203,1.6201,1.6202
EURCHF,20080430,195700,1.6201,1.6201,1.6199,1.6201
EURCHF,20080430,195800,1.6202,1.6202,1.6201,1.6201
EURCHF,20080430,195900,1.6200,1.6201,1.6199,1.6199
EURCHF,20080430,200000,1.6200,1.6200,1.6198,1.6198
EURCHF,20080430,200100,1.6199,1.6199,1.6198,1.6198
EURCHF,20080430,200200,1.6200,1.6200,1.6197,1.6197
EURCHF,20080430,200300,1.6198,1.6200,1.6198,1.6199
EURCHF,20080430,200400,1.6200,1.6200,1.6200,1.6200
EURCHF,20080430,200500,1.6200,1.6200,1.6197,1.6197
EURCHF,20080430,200600,1.6198,1.6199,1.6197,1.6199
EURCHF,20080430,200700,1.6198,1.6198,1.6198,1.6198
EURCHF,20080430,200800,1.6198,1.6203,1.6198,1.6203
EURCHF,20080430,200900,1.6204,1.6205,1.6204,1.6204
EURCHF,20080430,201000,1.6205,1.6205,1.6204,1.6205
EURCHF,20080430,201100,1.6204,1.6208,1.6204,1.6208
EURCHF,20080430,201200,1.6207,1.6207,1.6205,1.6207
EURCHF,20080430,201300,1.6206,1.6206,1.6205,1.6206
EURCHF,20080430,201400,1.6208,1.6208,1.6205,1.6207
EURCHF,20080430,201500,1.6206,1.6209,1.6205,1.6205
EURCHF,20080430,201600,1.6206,1.6211,1.6206,1.6211
EURCHF,20080430,201700,1.6208,1.6209,1.6202,1.6202
EURCHF,20080430,201800,1.6205,1.6219,1.6205,1.6215
EURCHF,20080430,201900,1.6223,1.6228,1.6222,1.6228
EURCHF,20080430,202000,1.6230,1.6230,1.6224,1.6224
EURCHF,20080430,202100,1.6228,1.6230,1.6227,1.6227
EURCHF,20080430,202200,1.6226,1.6230,1.6226,1.6230
EURCHF,20080430,202300,1.6232,1.6232,1.6224,1.6224
EURCHF,20080430,202400,1.6225,1.6225,1.6217,1.6217
EURCHF,20080430,202500,1.6219,1.6223,1.6216,1.6216
EURCHF,20080430,202600,1.6221,1.6223,1.6219,1.6223
EURCHF,20080430,202700,1.6222,1.6230,1.6219,1.6230
EURCHF,20080430,202800,1.6224,1.6224,1.6219,1.6219
EURCHF,20080430,202900,1.6218,1.6226,1.6216,1.6226
EURCHF,20080430,203000,1.6221,1.6221,1.6208,1.6212
EURCHF,20080430,203100,1.6213,1.6214,1.6207,1.6214
EURCHF,20080430,203200,1.6215,1.6215,1.6208,1.6208
EURCHF,20080430,203300,1.6207,1.6211,1.6207,1.6208
EURCHF,20080430,203400,1.6201,1.6211,1.6201,1.6211
EURCHF,20080430,203500,1.6209,1.6209,1.6205,1.6207
EURCHF,20080430,203600,1.6205,1.6205,1.6204,1.6205
EURCHF,20080430,203700,1.6206,1.6208,1.6204,1.6207
EURCHF,20080430,203800,1.6208,1.6209,1.6207,1.6207
EURCHF,20080430,203900,1.6209,1.6209,1.6203,1.6203
EURCHF,20080430,204000,1.6198,1.6198,1.6191,1.6198
EURCHF,20080430,204100,1.6200,1.6200,1.6196,1.6197
EURCHF,20080430,204200,1.6196,1.6202,1.6196,1.6202
EURCHF,20080430,204300,1.6201,1.6202,1.6199,1.6201
EURCHF,20080430,204400,1.6202,1.6205,1.6200,1.6205
EURCHF,20080430,204500,1.6204,1.6206,1.6203,1.6203
EURCHF,20080430,204600,1.6198,1.6205,1.6197,1.6205
EURCHF,20080430,204700,1.6206,1.6206,1.6193,1.6193
EURCHF,20080430,204800,1.6188,1.6188,1.6181,1.6187
EURCHF,20080430,204900,1.6184,1.6187,1.6184,1.6185
EURCHF,20080430,205000,1.6181,1.6181,1.6177,1.6177
EURCHF,20080430,205100,1.6175,1.6181,1.6175,1.6179
EURCHF,20080430,205200,1.6178,1.6191,1.6178,1.6191
EURCHF,20080430,205300,1.6186,1.6186,1.6177,1.6177
EURCHF,20080430,205400,1.6180,1.6180,1.6175,1.6176
EURCHF,20080430,205500,1.6175,1.6177,1.6167,1.6170
EURCHF,20080430,205600,1.6171,1.6172,1.6170,1.6172
EURCHF,20080430,205700,1.6173,1.6175,1.6173,1.6175
EURCHF,20080430,205800,1.6176,1.6177,1.6172,1.6174
EURCHF,20080430,205900,1.6173,1.6175,1.6172,1.6172
EURCHF,20080430,210000,1.6171,1.6171,1.6167,1.6167
EURCHF,20080430,210100,1.6166,1.6166,1.6161,1.6164
EURCHF,20080430,210200,1.6165,1.6170,1.6165,1.6170
EURCHF,20080430,210300,1.6169,1.6169,1.6167,1.6167
EURCHF,20080430,210400,1.6168,1.6170,1.6168,1.6168
EURCHF,20080430,210500,1.6170,1.6174,1.6168,1.6168
EURCHF,20080430,210600,1.6166,1.6166,1.6164,1.6165
EURCHF,20080430,210700,1.6166,1.6171,1.6166,1.6170
EURCHF,20080430,210800,1.6168,1.6172,1.6168,1.6170
EURCHF,20080430,210900,1.6171,1.6172,1.6169,1.6169
EURCHF,20080430,211000,1.6168,1.6172,1.6168,1.6172
EURCHF,20080430,211100,1.6173,1.6178,1.6173,1.6178
EURCHF,20080430,211200,1.6179,1.6179,1.6173,1.6174
EURCHF,20080430,211300,1.6171,1.6172,1.6169,1.6170
EURCHF,20080430,211400,1.6169,1.6169,1.6167,1.6168
EURCHF,20080430,211500,1.6167,1.6167,1.6161,1.6163
EURCHF,20080430,211600,1.6164,1.6165,1.6162,1.6164
EURCHF,20080430,211700,1.6165,1.6167,1.6163,1.6166
EURCHF,20080430,211800,1.6167,1.6170,1.6167,1.6170
EURCHF,20080430,211900,1.6171,1.6173,1.6170,1.6173
EURCHF,20080430,212000,1.6174,1.6174,1.6172,1.6172
EURCHF,20080430,212100,1.6173,1.6177,1.6173,1.6177
EURCHF,20080430,212200,1.6176,1.6178,1.6176,1.6177
EURCHF,20080430,212300,1.6178,1.6179,1.6178,1.6179
EURCHF,20080430,212400,1.6180,1.6181,1.6179,1.6181
EURCHF,20080430,212500,1.6179,1.6179,1.6178,1.6178
EURCHF,20080430,212600,1.6177,1.6177,1.6177,1.6177
EURCHF,20080430,212700,1.6177,1.6178,1.6176,1.6176
EURCHF,20080430,212800,1.6175,1.6175,1.6171,1.6171
EURCHF,20080430,212900,1.6168,1.6168,1.6167,1.6168
EURCHF,20080430,213000,1.6167,1.6170,1.6167,1.6170
EURCHF,20080430,213100,1.6169,1.6169,1.6165,1.6166
EURCHF,20080430,213200,1.6165,1.6165,1.6163,1.6163
EURCHF,20080430,213300,1.6161,1.6166,1.6160,1.6166
EURCHF,20080430,213400,1.6165,1.6167,1.6165,1.6167
EURCHF,20080430,213500,1.6168,1.6169,1.6168,1.6168
EURCHF,20080430,213600,1.6169,1.6169,1.6168,1.6169
EURCHF,20080430,213700,1.6170,1.6171,1.6170,1.6171
EURCHF,20080430,213800,1.6171,1.6171,1.6170,1.6170
EURCHF,20080430,213900,1.6170,1.6170,1.6170,1.6170
EURCHF,20080430,214000,1.6171,1.6171,1.6169,1.6169
EURCHF,20080430,214100,1.6168,1.6168,1.6166,1.6168
EURCHF,20080430,214200,1.6167,1.6167,1.6165,1.6166
EURCHF,20080430,214300,1.6165,1.6165,1.6162,1.6165
EURCHF,20080430,214400,1.6164,1.6166,1.6164,1.6165
EURCHF,20080430,214500,1.6166,1.6167,1.6166,1.6167
EURCHF,20080430,214600,1.6166,1.6167,1.6166,1.6167
EURCHF,20080430,214700,1.6168,1.6170,1.6168,1.6170
EURCHF,20080430,214800,1.6170,1.6170,1.6169,1.6169
EURCHF,20080430,214900,1.6168,1.6168,1.6168,1.6168
EURCHF,20080430,215000,1.6168,1.6168,1.6167,1.6167
EURCHF,20080430,215100,1.6168,1.6170,1.6168,1.6170
EURCHF,20080430,215200,1.6169,1.6172,1.6169,1.6172
EURCHF,20080430,215300,1.6173,1.6173,1.6172,1.6172
EURCHF,20080430,215400,1.6173,1.6173,1.6172,1.6172
EURCHF,20080430,215500,1.6173,1.6174,1.6173,1.6174
EURCHF,20080430,215600,1.6172,1.6173,1.6172,1.6173
EURCHF,20080430,215700,1.6174,1.6176,1.6174,1.6176
EURCHF,20080430,215800,1.6175,1.6175,1.6173,1.6173
EURCHF,20080430,215900,1.6174,1.6174,1.6174,1.6174
EURCHF,20080430,220000,1.6175,1.6175,1.6174,1.6175
EURCHF,20080430,220100,1.6176,1.6176,1.6175,1.6175
EURCHF,20080430,220200,1.6173,1.6175,1.6173,1.6175
EURCHF,20080430,220300,1.6174,1.6174,1.6172,1.6172
EURCHF,20080430,220400,1.6171,1.6175,1.6171,1.6175
EURCHF,20080430,220500,1.6174,1.6175,1.6174,1.6175
EURCHF,20080430,220600,1.6176,1.6176,1.6173,1.6174
EURCHF,20080430,220700,1.6174,1.6174,1.6174,1.6174
EURCHF,20080430,220800,1.6173,1.6173,1.6173,1.6173
EURCHF,20080430,220900,1.6174,1.6175,1.6174,1.6174
EURCHF,20080430,221000,1.6173,1.6174,1.6173,1.6174
EURCHF,20080430,221100,1.6174,1.6174,1.6173,1.6173
EURCHF,20080430,221200,1.6174,1.6174,1.6172,1.6172
EURCHF,20080430,221300,1.6169,1.6169,1.6167,1.6168
EURCHF,20080430,221400,1.6169,1.6169,1.6168,1.6169
EURCHF,20080430,221500,1.6168,1.6169,1.6168,1.6168
EURCHF,20080430,221600,1.6169,1.6170,1.6169,1.6170
EURCHF,20080430,221700,1.6169,1.6169,1.6168,1.6168
EURCHF,20080430,221800,1.6169,1.6169,1.6168,1.6168
EURCHF,20080430,221900,1.6169,1.6170,1.6169,1.6170
EURCHF,20080430,222000,1.6169,1.6173,1.6169,1.6172
EURCHF,20080430,222100,1.6171,1.6171,1.6170,1.6171
EURCHF,20080430,222200,1.6170,1.6170,1.6169,1.6170
EURCHF,20080430,222300,1.6171,1.6172,1.6171,1.6172
EURCHF,20080430,222400,1.6173,1.6173,1.6173,1.6173
EURCHF,20080430,222500,1.6173,1.6174,1.6172,1.6172
EURCHF,20080430,222600,1.6171,1.6172,1.6170,1.6170
EURCHF,20080430,222700,1.6171,1.6171,1.6170,1.6170
EURCHF,20080430,222800,1.6169,1.6170,1.6169,1.6170
EURCHF,20080430,222900,1.6171,1.6173,1.6169,1.6173
EURCHF,20080430,223000,1.6172,1.6172,1.6171,1.6171
EURCHF,20080430,223100,1.6172,1.6173,1.6172,1.6173
EURCHF,20080430,223200,1.6174,1.6174,1.6174,1.6174
EURCHF,20080430,223300,1.6174,1.6174,1.6173,1.6173
EURCHF,20080430,223400,1.6172,1.6172,1.6171,1.6171
EURCHF,20080430,223500,1.6172,1.6172,1.6171,1.6172
EURCHF,20080430,223600,1.6171,1.6171,1.6171,1.6171
EURCHF,20080430,223700,1.6171,1.6171,1.6170,1.6170
EURCHF,20080430,223800,1.6171,1.6171,1.6170,1.6170
EURCHF,20080430,223900,1.6169,1.6171,1.6169,1.6171
EURCHF,20080430,224000,1.6168,1.6170,1.6168,1.6170
EURCHF,20080430,224100,1.6169,1.6170,1.6162,1.6162
EURCHF,20080430,224200,1.6161,1.6165,1.6161,1.6164
EURCHF,20080430,224300,1.6163,1.6165,1.6163,1.6164
EURCHF,20080430,224400,1.6165,1.6169,1.6165,1.6169
EURCHF,20080430,224500,1.6168,1.6168,1.6163,1.6164
EURCHF,20080430,224600,1.6165,1.6165,1.6163,1.6163
EURCHF,20080430,224700,1.6164,1.6164,1.6163,1.6163
EURCHF,20080430,224800,1.6162,1.6165,1.6161,1.6165
EURCHF,20080430,224900,1.6164,1.6164,1.6163,1.6163
EURCHF,20080430,225000,1.6164,1.6165,1.6162,1.6162
EURCHF,20080430,225100,1.6163,1.6163,1.6162,1.6162
EURCHF,20080430,225200,1.6163,1.6163,1.6160,1.6161
EURCHF,20080430,225300,1.6160,1.6160,1.6159,1.6160
EURCHF,20080430,225400,1.6159,1.6159,1.6159,1.6159
EURCHF,20080430,225500,1.6160,1.6161,1.6160,1.6161
EURCHF,20080430,225600,1.6160,1.6161,1.6158,1.6158
EURCHF,20080430,225700,1.6159,1.6159,1.6158,1.6158
EURCHF,20080430,225800,1.6157,1.6157,1.6157,1.6157
EURCHF,20080430,225900,1.6157,1.6157,1.6156,1.6157
EURCHF,20080430,230000,1.6158,1.6158,1.6158,1.6158
EURCHF,20080430,230100,1.6158,1.6159,1.6158,1.6159
EURCHF,20080430,230200,1.6160,1.6161,1.6159,1.6161
EURCHF,20080430,230300,1.6162,1.6162,1.6161,1.6162
EURCHF,20080430,230400,1.6163,1.6163,1.6163,1.6163
EURCHF,20080430,230500,1.6162,1.6162,1.6160,1.6160
EURCHF,20080430,230600,1.6161,1.6162,1.6161,1.6161
EURCHF,20080430,230700,1.6162,1.6163,1.6162,1.6163
EURCHF,20080430,230800,1.6163,1.6163,1.6163,1.6163
EURCHF,20080430,230900,1.6164,1.6166,1.6164,1.6165
EURCHF,20080430,231000,1.6165,1.6165,1.6165,1.6165
EURCHF,20080430,231100,1.6166,1.6168,1.6166,1.6168
EURCHF,20080430,231200,1.6169,1.6169,1.6162,1.6163
EURCHF,20080430,231300,1.6164,1.6165,1.6163,1.6165
EURCHF,20080430,231400,1.6169,1.6174,1.6169,1.6172
EURCHF,20080430,231500,1.6171,1.6171,1.6171,1.6171
EURCHF,20080430,231600,1.6171,1.6172,1.6171,1.6172
EURCHF,20080430,231700,1.6171,1.6171,1.6171,1.6171
EURCHF,20080430,231800,1.6171,1.6171,1.6170,1.6171
EURCHF,20080430,231900,1.6171,1.6171,1.6171,1.6171
EURCHF,20080430,232000,1.6172,1.6172,1.6170,1.6170
EURCHF,20080430,232100,1.6171,1.6171,1.6170,1.6171
EURCHF,20080430,232200,1.6170,1.6170,1.6170,1.6170
EURCHF,20080430,232300,1.6170,1.6172,1.6170,1.6172
EURCHF,20080430,232400,1.6171,1.6171,1.6170,1.6171
EURCHF,20080430,232500,1.6172,1.6172,1.6170,1.6170
EURCHF,20080430,232600,1.6170,1.6170,1.6170,1.6170
EURCHF,20080430,232700,1.6169,1.6170,1.6168,1.6170
EURCHF,20080430,232800,1.6171,1.6171,1.6170,1.6171
EURCHF,20080430,232900,1.6170,1.6171,1.6170,1.6170
EURCHF,20080430,233000,1.6171,1.6171,1.6170,1.6170
EURCHF,20080430,233100,1.6170,1.6170,1.6169,1.6169
EURCHF,20080430,233200,1.6170,1.6170,1.6169,1.6170
EURCHF,20080430,233300,1.6169,1.6169,1.6169,1.6169
EURCHF,20080430,233400,1.6169,1.6169,1.6168,1.6168
EURCHF,20080430,233500,1.6169,1.6169,1.6168,1.6169
EURCHF,20080430,233600,1.6169,1.6169,1.6165,1.6165
EURCHF,20080430,233700,1.6166,1.6166,1.6165,1.6165
EURCHF,20080430,233800,1.6165,1.6165,1.6164,1.6164
EURCHF,20080430,233900,1.6165,1.6165,1.6165,1.6165
EURCHF,20080430,234000,1.6165,1.6165,1.6161,1.6162
EURCHF,20080430,234100,1.6160,1.6164,1.6160,1.6164
EURCHF,20080430,234200,1.6165,1.6165,1.6163,1.6163
EURCHF,20080430,234300,1.6164,1.6165,1.6164,1.6165
EURCHF,20080430,234400,1.6165,1.6165,1.6165,1.6165
EURCHF,20080430,234500,1.6164,1.6164,1.6164,1.6164
EURCHF,20080430,234600,1.6164,1.6164,1.6164,1.6164
EURCHF,20080430,234700,1.6164,1.6164,1.6164,1.6164
EURCHF,20080430,234800,1.6165,1.6165,1.6163,1.6163
EURCHF,20080430,234900,1.6164,1.6164,1.6163,1.6163
EURCHF,20080430,235000,1.6163,1.6164,1.6163,1.6164
EURCHF,20080430,235100,1.6165,1.6165,1.6163,1.6163
EURCHF,20080430,235200,1.6164,1.6164,1.6164,1.6164
EURCHF,20080430,235300,1.6164,1.6164,1.6164,1.6164
EURCHF,20080430,235400,1.6163,1.6164,1.6163,1.6164
EURCHF,20080430,235500,1.6164,1.6165,1.6164,1.6165
EURCHF,20080430,235600,1.6164,1.6165,1.6164,1.6164
EURCHF,20080430,235700,1.6165,1.6165,1.6164,1.6164
EURCHF,20080430,235800,1.6164,1.6164,1.6164,1.6164
EURCHF,20080430,235900,1.6165,1.6165,1.6165,1.6165
EURCHF,20080501,000000,1.6166,1.6166,1.6165,1.6165
EURJPY,20080430,000100,162.02,162.02,161.99,161.99
EURJPY,20080430,000200,161.97,161.99,161.97,161.99
EURJPY,20080430,000300,162.00,162.00,161.99,162.00
EURJPY,20080430,000400,161.99,161.99,161.98,161.98
EURJPY,20080430,000500,161.98,161.98,161.98,161.98
EURJPY,20080430,000600,161.97,161.98,161.97,161.98
EURJPY,20080430,000700,161.97,161.97,161.97,161.97
EURJPY,20080430,000800,161.97,161.98,161.97,161.98
EURJPY,20080430,000900,161.97,161.97,161.97,161.97
EURJPY,20080430,001000,161.97,161.97,161.96,161.96
EURJPY,20080430,001100,161.96,161.96,161.96,161.96
EURJPY,20080430,001200,161.97,161.98,161.97,161.98
EURJPY,20080430,001300,161.97,161.97,161.96,161.97
EURJPY,20080430,001400,161.96,161.96,161.94,161.94
EURJPY,20080430,001500,161.93,161.93,161.93,161.93
EURJPY,20080430,001600,161.92,161.93,161.90,161.93
EURJPY,20080430,001700,161.92,161.92,161.91,161.92
EURJPY,20080430,001800,161.93,161.93,161.93,161.93
EURJPY,20080430,001900,161.93,161.93,161.93,161.93
EURJPY,20080430,002000,161.93,161.93,161.93,161.93
EURJPY,20080430,002100,161.93,161.96,161.93,161.95
EURJPY,20080430,002200,161.94,161.95,161.94,161.95
EURJPY,20080430,002300,161.95,161.95,161.95,161.95
EURJPY,20080430,002400,161.95,161.95,161.95,161.95
EURJPY,20080430,002500,161.95,161.95,161.95,161.95
EURJPY,20080430,002600,161.95,161.95,161.95,161.95
EURJPY,20080430,002700,161.95,161.96,161.95,161.96
EURJPY,20080430,002800,161.97,161.98,161.97,161.98
EURJPY,20080430,002900,161.97,161.97,161.97,161.97
EURJPY,20080430,003000,161.96,161.96,161.96,161.96
EURJPY,20080430,003100,161.96,161.96,161.96,161.96
EURJPY,20080430,003200,161.97,161.99,161.96,161.96
EURJPY,20080430,003300,161.95,161.96,161.94,161.95
EURJPY,20080430,003400,161.94,161.98,161.94,161.98
EURJPY,20080430,003500,161.99,162.00,161.99,162.00
EURJPY,20080430,003600,162.01,162.01,161.98,161.98
EURJPY,20080430,003700,161.99,161.99,161.98,161.98
EURJPY,20080430,003800,161.97,161.99,161.97,161.99
EURJPY,20080430,003900,161.98,161.98,161.98,161.98
EURJPY,20080430,004000,161.97,161.97,161.96,161.97
EURJPY,20080430,004100,161.96,161.97,161.95,161.95
EURJPY,20080430,004200,161.96,161.96,161.95,161.96
EURJPY,20080430,004300,161.95,161.95,161.94,161.95
EURJPY,20080430,004400,161.96,161.97,161.95,161.95
EURJPY,20080430,004500,161.96,161.97,161.94,161.94
EURJPY,20080430,004600,161.93,161.93,161.93,161.93
EURJPY,20080430,004700,161.92,161.92,161.91,161.91
EURJPY,20080430,004800,161.91,161.91,161.91,161.91
EURJPY,20080430,004900,161.92,161.92,161.90,161.90
EURJPY,20080430,005000,161.91,161.92,161.91,161.91
EURJPY,20080430,005100,161.90,161.90,161.89,161.89
EURJPY,20080430,005200,161.88,161.88,161.86,161.86
EURJPY,20080430,005300,161.85,161.85,161.83,161.83
EURJPY,20080430,005400,161.82,161.82,161.82,161.82
EURJPY,20080430,005500,161.81,161.81,161.81,161.81
EURJPY,20080430,005600,161.82,161.82,161.81,161.82
EURJPY,20080430,005700,161.81,161.81,161.80,161.80
EURJPY,20080430,005800,161.81,161.82,161.81,161.82
EURJPY,20080430,005900,161.83,161.83,161.83,161.83
EURJPY,20080430,010000,161.84,161.88,161.84,161.88
EURJPY,20080430,010100,161.89,161.91,161.89,161.90
EURJPY,20080430,010200,161.90,161.90,161.90,161.90
EURJPY,20080430,010300,161.91,161.92,161.91,161.92
EURJPY,20080430,010400,161.93,161.93,161.91,161.91
EURJPY,20080430,010500,161.92,161.92,161.90,161.91
EURJPY,20080430,010600,161.90,161.91,161.89,161.90
EURJPY,20080430,010700,161.89,161.89,161.88,161.88
EURJPY,20080430,010800,161.87,161.88,161.85,161.88
EURJPY,20080430,010900,161.89,161.89,161.89,161.89
EURJPY,20080430,011000,161.89,161.89,161.82,161.82
EURJPY,20080430,011100,161.81,161.81,161.73,161.74
EURJPY,20080430,011200,161.75,161.77,161.74,161.77
EURJPY,20080430,011300,161.76,161.78,161.76,161.78
EURJPY,20080430,011400,161.77,161.78,161.77,161.77
EURJPY,20080430,011500,161.78,161.78,161.77,161.77
EURJPY,20080430,011600,161.78,161.79,161.78,161.78
EURJPY,20080430,011700,161.77,161.79,161.77,161.78
EURJPY,20080430,011800,161.79,161.79,161.78,161.79
EURJPY,20080430,011900,161.78,161.79,161.78,161.79
EURJPY,20080430,012000,161.79,161.79,161.79,161.79
EURJPY,20080430,012100,161.78,161.79,161.78,161.79
EURJPY,20080430,012200,161.80,161.82,161.80,161.82
EURJPY,20080430,012300,161.83,161.83,161.83,161.83
EURJPY,20080430,012400,161.83,161.84,161.82,161.82
EURJPY,20080430,012500,161.82,161.82,161.82,161.82
EURJPY,20080430,012600,161.82,161.82,161.82,161.82
EURJPY,20080430,012700,161.82,161.82,161.82,161.82
EURJPY,20080430,012800,161.81,161.81,161.81,161.81
EURJPY,20080430,012900,161.82,161.82,161.81,161.81
EURJPY,20080430,013000,161.82,161.82,161.79,161.80
EURJPY,20080430,013100,161.79,161.79,161.78,161.79
EURJPY,20080430,013200,161.80,161.80,161.78,161.79
EURJPY,20080430,013300,161.78,161.78,161.76,161.76
EURJPY,20080430,013400,161.77,161.78,161.77,161.78
EURJPY,20080430,013500,161.79,161.81,161.79,161.81
EURJPY,20080430,013600,161.80,161.81,161.79,161.81
EURJPY,20080430,013700,161.82,161.82,161.80,161.81
EURJPY,20080430,013800,161.80,161.81,161.79,161.80
EURJPY,20080430,013900,161.79,161.79,161.79,161.79
EURJPY,20080430,014000,161.79,161.79,161.76,161.76
EURJPY,20080430,014100,161.75,161.76,161.75,161.75
EURJPY,20080430,014200,161.75,161.75,161.73,161.73
EURJPY,20080430,014300,161.72,161.72,161.69,161.71
EURJPY,20080430,014400,161.70,161.70,161.70,161.70
EURJPY,20080430,014500,161.71,161.72,161.70,161.70
EURJPY,20080430,014600,161.69,161.73,161.69,161.73
EURJPY,20080430,014700,161.73,161.73,161.73,161.73
EURJPY,20080430,014800,161.72,161.72,161.72,161.72
EURJPY,20080430,014900,161.72,161.72,161.70,161.71
EURJPY,20080430,015000,161.70,161.71,161.70,161.71
EURJPY,20080430,015100,161.72,161.80,161.72,161.80
EURJPY,20080430,015200,161.79,161.81,161.78,161.81
EURJPY,20080430,015300,161.81,161.81,161.81,161.81
EURJPY,20080430,015400,161.80,161.83,161.80,161.81
EURJPY,20080430,015500,161.82,161.83,161.82,161.83
EURJPY,20080430,015600,161.82,161.82,161.81,161.82
EURJPY,20080430,015700,161.81,161.81,161.80,161.81
EURJPY,20080430,015800,161.80,161.82,161.78,161.82
EURJPY,20080430,015900,161.83,161.85,161.83,161.83
EURJPY,20080430,020000,161.84,161.88,161.84,161.87
EURJPY,20080430,020100,161.86,161.86,161.82,161.82
EURJPY,20080430,020200,161.81,161.82,161.77,161.78
EURJPY,20080430,020300,161.79,161.80,161.77,161.78
EURJPY,20080430,020400,161.79,161.81,161.79,161.81
EURJPY,20080430,020500,161.82,161.85,161.81,161.85
EURJPY,20080430,020600,161.86,161.87,161.85,161.85
EURJPY,20080430,020700,161.86,161.87,161.85,161.87
EURJPY,20080430,020800,161.86,161.91,161.86,161.90
EURJPY,20080430,020900,161.91,161.91,161.90,161.91
EURJPY,20080430,021000,161.90,161.91,161.89,161.90
EURJPY,20080430,021100,161.89,161.93,161.89,161.90
EURJPY,20080430,021200,161.91,161.92,161.90,161.92
EURJPY,20080430,021300,161.91,161.91,161.87,161.89
EURJPY,20080430,021400,161.90,161.91,161.90,161.91
EURJPY,20080430,021500,161.90,161.91,161.90,161.91
EURJPY,20080430,021600,161.90,161.92,161.90,161.91
EURJPY,20080430,021700,161.90,161.90,161.90,161.90
EURJPY,20080430,021800,161.91,161.92,161.91,161.92
EURJPY,20080430,021900,161.92,161.98,161.92,161.97
EURJPY,20080430,022000,161.96,161.96,161.94,161.95
EURJPY,20080430,022100,161.96,161.98,161.96,161.98
EURJPY,20080430,022200,161.99,162.01,161.97,161.99
EURJPY,20080430,022300,161.98,162.00,161.97,162.00
EURJPY,20080430,022400,162.01,162.01,161.98,161.98
EURJPY,20080430,022500,161.97,161.97,161.96,161.97
EURJPY,20080430,022600,161.96,161.96,161.89,161.89
EURJPY,20080430,022700,161.90,161.92,161.88,161.88
EURJPY,20080430,022800,161.87,161.93,161.87,161.93
EURJPY,20080430,022900,161.92,161.92,161.92,161.92
EURJPY,20080430,023000,161.92,161.93,161.92,161.92
EURJPY,20080430,023100,161.93,161.95,161.93,161.95
EURJPY,20080430,023200,161.95,161.96,161.95,161.96
EURJPY,20080430,023300,161.95,161.96,161.93,161.93
EURJPY,20080430,023400,161.92,161.92,161.90,161.90
EURJPY,20080430,023500,161.91,161.95,161.91,161.95
EURJPY,20080430,023600,161.96,161.98,161.94,161.96
EURJPY,20080430,023700,161.97,161.99,161.96,161.99
EURJPY,20080430,023800,162.00,162.00,162.00,162.00
EURJPY,20080430,023900,162.01,162.02,162.01,162.02
EURJPY,20080430,024000,162.01,162.02,162.00,162.01
EURJPY,20080430,024100,162.02,162.05,162.02,162.05
EURJPY,20080430,024200,162.06,162.08,162.03,162.03
EURJPY,20080430,024300,162.02,162.06,162.02,162.06
EURJPY,20080430,024400,162.07,162.08,162.05,162.05
EURJPY,20080430,024500,162.04,162.05,162.04,162.05
EURJPY,20080430,024600,162.06,162.10,162.06,162.10
EURJPY,20080430,024700,162.09,162.09,162.07,162.07
EURJPY,20080430,024800,162.08,162.11,162.08,162.11
EURJPY,20080430,024900,162.10,162.10,162.06,162.06
EURJPY,20080430,025000,162.07,162.08,162.05,162.08
EURJPY,20080430,025100,162.09,162.09,162.08,162.08
EURJPY,20080430,025200,162.09,162.09,162.08,162.09
EURJPY,20080430,025300,162.08,162.08,162.08,162.08
EURJPY,20080430,025400,162.08,162.08,162.08,162.08
EURJPY,20080430,025500,162.07,162.07,162.06,162.06
EURJPY,20080430,025600,162.03,162.03,162.00,162.00
EURJPY,20080430,025700,161.99,161.99,161.94,161.95
EURJPY,20080430,025800,161.94,161.95,161.87,161.87
EURJPY,20080430,025900,161.88,161.90,161.88,161.90
EURJPY,20080430,030000,161.91,161.95,161.91,161.95
EURJPY,20080430,030100,161.96,161.97,161.94,161.94
EURJPY,20080430,030200,161.93,161.93,161.90,161.90
EURJPY,20080430,030300,161.91,161.94,161.90,161.94
EURJPY,20080430,030400,161.93,161.98,161.93,161.98
EURJPY,20080430,030500,161.99,162.00,161.98,161.99
EURJPY,20080430,030600,161.99,161.99,161.99,161.99
EURJPY,20080430,030700,161.98,161.99,161.98,161.99
EURJPY,20080430,030800,161.98,161.99,161.98,161.99
EURJPY,20080430,030900,161.99,161.99,161.98,161.98
EURJPY,20080430,031000,161.99,161.99,161.96,161.96
EURJPY,20080430,031100,161.97,161.97,161.95,161.95
EURJPY,20080430,031200,161.96,161.98,161.96,161.98
EURJPY,20080430,031300,161.97,161.98,161.96,161.98
EURJPY,20080430,031400,161.99,161.99,161.98,161.98
EURJPY,20080430,031500,161.97,161.98,161.96,161.98
EURJPY,20080430,031600,161.97,162.00,161.96,162.00
EURJPY,20080430,031700,161.99,161.99,161.96,161.96
EURJPY,20080430,031800,161.97,161.98,161.97,161.98
EURJPY,20080430,031900,161.97,161.97,161.96,161.96
EURJPY,20080430,032000,161.95,161.95,161.95,161.95
EURJPY,20080430,032100,161.95,161.97,161.95,161.97
EURJPY,20080430,032200,161.96,161.97,161.96,161.97
EURJPY,20080430,032300,161.96,161.97,161.96,161.96
EURJPY,20080430,032400,161.97,161.97,161.97,161.97
EURJPY,20080430,032500,161.97,161.97,161.95,161.97
EURJPY,20080430,032600,161.97,161.97,161.97,161.97
EURJPY,20080430,032700,161.96,161.96,161.96,161.96
EURJPY,20080430,032800,161.97,161.97,161.96,161.96
EURJPY,20080430,032900,161.96,161.96,161.96,161.96
EURJPY,20080430,033000,161.97,161.99,161.97,161.99
EURJPY,20080430,033100,161.98,161.98,161.98,161.98
EURJPY,20080430,033200,161.99,162.00,161.97,162.00
EURJPY,20080430,033300,162.00,162.00,162.00,162.00
EURJPY,20080430,033400,161.99,162.02,161.99,162.01
EURJPY,20080430,033500,162.00,162.02,162.00,162.02
EURJPY,20080430,033600,162.01,162.02,162.01,162.02
EURJPY,20080430,033700,162.03,162.04,162.03,162.04
EURJPY,20080430,033800,162.05,162.05,162.05,162.05
EURJPY,20080430,033900,162.05,162.05,162.05,162.05
EURJPY,20080430,034000,162.05,162.05,162.05,162.05
EURJPY,20080430,034100,162.04,162.06,162.03,162.06
EURJPY,20080430,034200,162.07,162.08,162.07,162.07
EURJPY,20080430,034300,162.07,162.07,162.06,162.07
EURJPY,20080430,034400,162.06,162.06,162.00,162.00
EURJPY,20080430,034500,162.01,162.02,162.00,162.01
EURJPY,20080430,034600,162.02,162.03,162.02,162.03
EURJPY,20080430,034700,162.04,162.06,162.04,162.04
EURJPY,20080430,034800,162.05,162.06,162.00,162.00
EURJPY,20080430,034900,161.99,162.02,161.99,162.02
EURJPY,20080430,035000,162.03,162.07,162.03,162.06
EURJPY,20080430,035100,162.05,162.06,162.04,162.04
EURJPY,20080430,035200,162.03,162.04,162.03,162.04
EURJPY,20080430,035300,162.03,162.04,162.03,162.03
EURJPY,20080430,035400,162.02,162.03,162.02,162.03
EURJPY,20080430,035500,162.03,162.03,162.03,162.03
EURJPY,20080430,035600,162.04,162.05,162.03,162.05
EURJPY,20080430,035700,162.04,162.06,162.04,162.06
EURJPY,20080430,035800,162.05,162.06,162.04,162.06
EURJPY,20080430,035900,162.05,162.05,162.04,162.04
EURJPY,20080430,040000,162.03,162.05,162.03,162.05
EURJPY,20080430,040100,162.06,162.06,162.06,162.06
EURJPY,20080430,040200,162.05,162.06,162.05,162.05
EURJPY,20080430,040300,162.05,162.05,162.04,162.04
EURJPY,20080430,040400,162.05,162.05,162.03,162.03
EURJPY,20080430,040500,162.04,162.05,162.04,162.04
EURJPY,20080430,040600,162.05,162.05,162.04,162.04
EURJPY,20080430,040700,162.03,162.03,161.98,161.98
EURJPY,20080430,040800,161.97,161.99,161.97,161.97
EURJPY,20080430,040900,161.98,161.98,161.97,161.98
EURJPY,20080430,041000,161.97,161.98,161.97,161.97
EURJPY,20080430,041100,161.96,161.96,161.96,161.96
EURJPY,20080430,041200,161.96,161.97,161.96,161.97
EURJPY,20080430,041300,161.98,161.98,161.98,161.98
EURJPY,20080430,041400,161.97,161.98,161.96,161.96
EURJPY,20080430,041500,161.97,161.98,161.96,161.98
EURJPY,20080430,041600,161.97,161.98,161.97,161.98
EURJPY,20080430,041700,161.98,161.99,161.98,161.99
EURJPY,20080430,041800,161.98,161.98,161.98,161.98
EURJPY,20080430,041900,161.99,161.99,161.98,161.99
EURJPY,20080430,042000,161.98,161.98,161.98,161.98
EURJPY,20080430,042100,161.99,162.00,161.98,162.00
EURJPY,20080430,042200,161.99,162.02,161.99,162.02
EURJPY,20080430,042300,162.01,162.02,162.01,162.02
EURJPY,20080430,042400,162.02,162.02,162.02,162.02
EURJPY,20080430,042500,162.03,162.04,162.03,162.04
EURJPY,20080430,042600,162.05,162.08,162.05,162.08
EURJPY,20080430,042700,162.08,162.08,162.06,162.06
EURJPY,20080430,042800,162.07,162.07,162.06,162.06
EURJPY,20080430,042900,162.07,162.08,162.07,162.08
EURJPY,20080430,043000,162.09,162.11,162.09,162.11
EURJPY,20080430,043100,162.10,162.11,162.09,162.11
EURJPY,20080430,043200,162.12,162.13,162.12,162.13
EURJPY,20080430,043300,162.12,162.12,162.09,162.10
EURJPY,20080430,043400,162.10,162.10,162.10,162.10
EURJPY,20080430,043500,162.09,162.09,162.07,162.07
EURJPY,20080430,043600,162.06,162.07,162.06,162.07
EURJPY,20080430,043700,162.06,162.06,162.05,162.05
EURJPY,20080430,043800,162.06,162.06,162.05,162.05
EURJPY,20080430,043900,162.04,162.06,162.04,162.05
EURJPY,20080430,044000,162.04,162.07,162.04,162.07
EURJPY,20080430,044100,162.06,162.06,162.05,162.05
EURJPY,20080430,044200,162.06,162.07,162.06,162.06
EURJPY,20080430,044300,162.06,162.06,162.06,162.06
EURJPY,20080430,044400,162.06,162.06,162.06,162.06
EURJPY,20080430,044500,162.07,162.07,162.07,162.07
EURJPY,20080430,044600,162.06,162.06,162.05,162.06
EURJPY,20080430,044700,162.06,162.07,162.06,162.06
EURJPY,20080430,044800,162.07,162.07,162.06,162.06
EURJPY,20080430,044900,162.06,162.06,162.06,162.06
EURJPY,20080430,045000,162.05,162.09,162.05,162.08
EURJPY,20080430,045100,162.09,162.12,162.09,162.12
EURJPY,20080430,045200,162.11,162.12,162.11,162.12
EURJPY,20080430,045300,162.14,162.14,162.12,162.14
EURJPY,20080430,045400,162.15,162.15,162.15,162.15
EURJPY,20080430,045500,162.16,162.16,162.15,162.15
EURJPY,20080430,045600,162.14,162.14,162.12,162.12
EURJPY,20080430,045700,162.11,162.12,162.11,162.12
EURJPY,20080430,045800,162.11,162.11,162.10,162.10
EURJPY,20080430,045900,162.09,162.09,162.06,162.06
EURJPY,20080430,050000,162.07,162.10,162.07,162.09
EURJPY,20080430,050100,162.09,162.09,162.09,162.09
EURJPY,20080430,050200,162.08,162.10,162.08,162.10
EURJPY,20080430,050300,162.10,162.10,162.10,162.10
EURJPY,20080430,050400,162.09,162.09,162.09,162.09
EURJPY,20080430,050500,162.08,162.09,162.07,162.07
EURJPY,20080430,050600,162.06,162.06,162.03,162.03
EURJPY,20080430,050700,162.02,162.02,161.99,161.99
EURJPY,20080430,050800,161.98,162.02,161.98,162.01
EURJPY,20080430,050900,162.01,162.01,161.99,161.99
EURJPY,20080430,051000,161.98,162.00,161.97,161.99
EURJPY,20080430,051100,161.98,162.00,161.98,161.99
EURJPY,20080430,051200,162.00,162.00,161.99,162.00
EURJPY,20080430,051300,162.01,162.01,161.99,162.00
EURJPY,20080430,051400,162.01,162.02,162.01,162.02
EURJPY,20080430,051500,162.01,162.01,161.98,161.98
EURJPY,20080430,051600,161.98,161.99,161.98,161.99
EURJPY,20080430,051700,162.00,162.00,161.99,161.99
EURJPY,20080430,051800,162.00,162.00,161.99,161.99
EURJPY,20080430,051900,161.98,161.98,161.97,161.97
EURJPY,20080430,052000,161.97,161.97,161.97,161.97
EURJPY,20080430,052100,161.96,161.97,161.95,161.97
EURJPY,20080430,052200,161.98,161.98,161.97,161.97
EURJPY,20080430,052300,161.97,161.97,161.97,161.97
EURJPY,20080430,052400,161.98,162.00,161.98,162.00
EURJPY,20080430,052500,162.00,162.00,161.98,161.98
EURJPY,20080430,052600,161.99,161.99,161.98,161.99
EURJPY,20080430,052700,162.00,162.00,161.99,161.99
EURJPY,20080430,052800,161.99,161.99,161.99,161.99
EURJPY,20080430,052900,162.00,162.00,161.98,161.98
EURJPY,20080430,053000,161.99,161.99,161.99,161.99
EURJPY,20080430,053100,161.99,162.00,161.99,162.00
EURJPY,20080430,053200,162.01,162.03,162.01,162.03
EURJPY,20080430,053300,162.03,162.03,162.03,162.03
EURJPY,20080430,053400,162.02,162.02,162.02,162.02
EURJPY,20080430,053500,162.03,162.05,162.03,162.05
EURJPY,20080430,053600,162.04,162.04,162.04,162.04
EURJPY,20080430,053700,162.03,162.03,162.02,162.02
EURJPY,20080430,053800,162.02,162.02,162.02,162.02
EURJPY,20080430,053900,162.02,162.02,162.02,162.02
EURJPY,20080430,054000,162.02,162.02,162.02,162.02
EURJPY,20080430,054100,162.02,162.04,162.02,162.04
EURJPY,20080430,054200,162.03,162.04,162.02,162.03
EURJPY,20080430,054300,162.04,162.04,162.03,162.03
EURJPY,20080430,054400,162.02,162.03,162.02,162.03
EURJPY,20080430,054500,162.02,162.02,162.01,162.01
EURJPY,20080430,054600,162.01,162.03,162.01,162.03
EURJPY,20080430,054700,162.02,162.03,162.02,162.03
EURJPY,20080430,054800,162.04,162.04,162.04,162.04
EURJPY,20080430,054900,162.03,162.04,162.03,162.03
EURJPY,20080430,055000,162.02,162.02,162.02,162.02
EURJPY,20080430,055100,162.02,162.02,162.02,162.02
EURJPY,20080430,055200,162.02,162.02,162.01,162.01
EURJPY,20080430,055300,162.01,162.01,162.01,162.01
EURJPY,20080430,055400,162.01,162.01,162.01,162.01
EURJPY,20080430,055500,162.02,162.03,162.02,162.03
EURJPY,20080430,055600,162.03,162.04,162.03,162.04
EURJPY,20080430,055700,162.05,162.05,162.05,162.05
EURJPY,20080430,055800,162.06,162.09,162.06,162.08
EURJPY,20080430,055900,162.08,162.09,162.08,162.09
EURJPY,20080430,060000,162.08,162.09,162.08,162.09
EURJPY,20080430,060100,162.08,162.08,162.04,162.05
EURJPY,20080430,060200,162.06,162.06,162.06,162.06
EURJPY,20080430,060300,162.05,162.07,162.05,162.07
EURJPY,20080430,060400,162.07,162.07,162.07,162.07
EURJPY,20080430,060500,162.08,162.08,162.06,162.06
EURJPY,20080430,060600,162.07,162.09,162.06,162.08
EURJPY,20080430,060700,162.09,162.10,162.08,162.08
EURJPY,20080430,060800,162.09,162.09,162.07,162.07
EURJPY,20080430,060900,162.06,162.06,162.04,162.04
EURJPY,20080430,061000,162.03,162.04,162.03,162.04
EURJPY,20080430,061100,162.05,162.06,162.05,162.05
EURJPY,20080430,061200,162.04,162.05,162.04,162.05
EURJPY,20080430,061300,162.06,162.06,162.05,162.05
EURJPY,20080430,061400,162.04,162.04,162.04,162.04
EURJPY,20080430,061500,162.03,162.04,162.03,162.03
EURJPY,20080430,061600,162.02,162.03,162.02,162.03
EURJPY,20080430,061700,162.04,162.04,162.03,162.03
EURJPY,20080430,061800,162.02,162.02,162.02,162.02
EURJPY,20080430,061900,162.02,162.02,162.01,162.01
EURJPY,20080430,062000,162.00,162.00,161.99,162.00
EURJPY,20080430,062100,162.01,162.02,162.01,162.02
EURJPY,20080430,062200,162.01,162.01,161.98,161.99
EURJPY,20080430,062300,161.98,161.98,161.97,161.97
EURJPY,20080430,062400,161.97,162.00,161.97,161.99
EURJPY,20080430,062500,161.99,162.00,161.99,162.00
EURJPY,20080430,062600,162.02,162.02,162.00,162.00
EURJPY,20080430,062700,162.00,162.01,162.00,162.01
EURJPY,20080430,062800,162.00,162.00,162.00,162.00
EURJPY,20080430,062900,162.00,162.00,161.98,161.99
EURJPY,20080430,063000,162.00,162.02,161.94,161.94
EURJPY,20080430,063100,161.93,161.97,161.93,161.97
EURJPY,20080430,063200,161.96,161.97,161.96,161.96
EURJPY,20080430,063300,161.95,161.95,161.95,161.95
EURJPY,20080430,063400,161.94,161.95,161.94,161.95
EURJPY,20080430,063500,161.96,161.97,161.96,161.97
EURJPY,20080430,063600,161.97,161.97,161.97,161.97
EURJPY,20080430,063700,161.96,161.99,161.96,161.99
EURJPY,20080430,063800,161.98,161.98,161.95,161.95
EURJPY,20080430,063900,161.94,161.95,161.93,161.95
EURJPY,20080430,064000,161.94,161.94,161.91,161.91
EURJPY,20080430,064100,161.90,161.92,161.89,161.91
EURJPY,20080430,064200,161.90,161.94,161.90,161.94
EURJPY,20080430,064300,161.93,161.94,161.90,161.93
EURJPY,20080430,064400,161.94,161.95,161.92,161.93
EURJPY,20080430,064500,161.94,161.95,161.92,161.92
EURJPY,20080430,064600,161.91,161.91,161.88,161.88
EURJPY,20080430,064700,161.89,161.89,161.89,161.89
EURJPY,20080430,064800,161.90,161.90,161.88,161.89
EURJPY,20080430,064900,161.88,161.92,161.88,161.92
EURJPY,20080430,065000,161.93,161.93,161.88,161.89
EURJPY,20080430,065100,161.90,161.90,161.89,161.90
EURJPY,20080430,065200,161.89,161.90,161.88,161.90
EURJPY,20080430,065300,161.91,161.96,161.91,161.96
EURJPY,20080430,065400,161.95,161.95,161.94,161.94
EURJPY,20080430,065500,161.95,161.96,161.95,161.96
EURJPY,20080430,065600,161.95,161.97,161.95,161.96
EURJPY,20080430,065700,161.95,161.95,161.95,161.95
EURJPY,20080430,065800,161.96,161.97,161.96,161.97
EURJPY,20080430,065900,161.97,161.97,161.97,161.97
EURJPY,20080430,070000,161.98,161.98,161.98,161.98
EURJPY,20080430,070100,161.99,162.02,161.99,162.02
EURJPY,20080430,070200,162.01,162.01,161.99,161.99
EURJPY,20080430,070300,161.98,161.98,161.91,161.91
EURJPY,20080430,070400,161.90,161.91,161.88,161.88
EURJPY,20080430,070500,161.86,161.87,161.85,161.85
EURJPY,20080430,070600,161.84,161.85,161.83,161.84
EURJPY,20080430,070700,161.84,161.85,161.84,161.85
EURJPY,20080430,070800,161.86,161.86,161.84,161.85
EURJPY,20080430,070900,161.84,161.86,161.84,161.85
EURJPY,20080430,071000,161.86,161.87,161.86,161.86
EURJPY,20080430,071100,161.87,161.87,161.86,161.87
EURJPY,20080430,071200,161.88,161.90,161.88,161.89
EURJPY,20080430,071300,161.88,161.88,161.86,161.86
EURJPY,20080430,071400,161.87,161.89,161.87,161.89
EURJPY,20080430,071500,161.90,161.91,161.90,161.90
EURJPY,20080430,071600,161.91,161.91,161.90,161.90
EURJPY,20080430,071700,161.91,161.91,161.89,161.89
EURJPY,20080430,071800,161.88,161.89,161.88,161.89
EURJPY,20080430,071900,161.90,161.90,161.89,161.89
EURJPY,20080430,072000,161.88,161.89,161.87,161.89
EURJPY,20080430,072100,161.89,161.89,161.89,161.89
EURJPY,20080430,072200,161.88,161.88,161.87,161.88
EURJPY,20080430,072300,161.87,161.89,161.87,161.88
EURJPY,20080430,072400,161.87,161.87,161.86,161.86
EURJPY,20080430,072500,161.87,161.87,161.85,161.85
EURJPY,20080430,072600,161.86,161.86,161.85,161.85
EURJPY,20080430,072700,161.84,161.84,161.82,161.82
EURJPY,20080430,072800,161.83,161.83,161.82,161.82
EURJPY,20080430,072900,161.81,161.81,161.78,161.80
EURJPY,20080430,073000,161.79,161.79,161.76,161.77
EURJPY,20080430,073100,161.76,161.77,161.75,161.75
EURJPY,20080430,073200,161.74,161.74,161.72,161.73
EURJPY,20080430,073300,161.74,161.74,161.72,161.73
EURJPY,20080430,073400,161.72,161.74,161.72,161.74
EURJPY,20080430,073500,161.75,161.75,161.74,161.75
EURJPY,20080430,073600,161.76,161.76,161.75,161.75
EURJPY,20080430,073700,161.76,161.78,161.76,161.78
EURJPY,20080430,073800,161.77,161.79,161.77,161.77
EURJPY,20080430,073900,161.78,161.79,161.78,161.78
EURJPY,20080430,074000,161.77,161.79,161.77,161.79
EURJPY,20080430,074100,161.79,161.79,161.76,161.76
EURJPY,20080430,074200,161.75,161.77,161.75,161.76
EURJPY,20080430,074300,161.77,161.77,161.77,161.77
EURJPY,20080430,074400,161.76,161.78,161.76,161.78
EURJPY,20080430,074500,161.77,161.80,161.77,161.79
EURJPY,20080430,074600,161.78,161.79,161.78,161.79
EURJPY,20080430,074700,161.78,161.78,161.77,161.78
EURJPY,20080430,074800,161.79,161.80,161.79,161.80
EURJPY,20080430,074900,161.81,161.81,161.80,161.80
EURJPY,20080430,075000,161.81,161.81,161.80,161.80
EURJPY,20080430,075100,161.81,161.82,161.81,161.82
EURJPY,20080430,075200,161.81,161.82,161.80,161.82
EURJPY,20080430,075300,161.81,161.81,161.80,161.80
EURJPY,20080430,075400,161.81,161.84,161.78,161.78
EURJPY,20080430,075500,161.77,161.77,161.75,161.76
EURJPY,20080430,075600,161.77,161.79,161.77,161.78
EURJPY,20080430,075700,161.79,161.79,161.78,161.78
EURJPY,20080430,075800,161.79,161.80,161.78,161.78
EURJPY,20080430,075900,161.79,161.84,161.79,161.83
EURJPY,20080430,080000,161.84,161.84,161.83,161.83
EURJPY,20080430,080100,161.82,161.82,161.78,161.79
EURJPY,20080430,080200,161.80,161.82,161.79,161.80
EURJPY,20080430,080300,161.79,161.79,161.72,161.72
EURJPY,20080430,080400,161.71,161.72,161.70,161.71
EURJPY,20080430,080500,161.70,161.71,161.67,161.70
EURJPY,20080430,080600,161.69,161.71,161.68,161.71
EURJPY,20080430,080700,161.72,161.74,161.72,161.74
EURJPY,20080430,080800,161.75,161.78,161.74,161.78
EURJPY,20080430,080900,161.79,161.80,161.77,161.79
EURJPY,20080430,081000,161.78,161.78,161.72,161.73
EURJPY,20080430,081100,161.72,161.74,161.72,161.74
EURJPY,20080430,081200,161.75,161.76,161.73,161.74
EURJPY,20080430,081300,161.73,161.74,161.72,161.73
EURJPY,20080430,081400,161.74,161.74,161.73,161.74
EURJPY,20080430,081500,161.75,161.75,161.73,161.73
EURJPY,20080430,081600,161.74,161.76,161.72,161.72
EURJPY,20080430,081700,161.73,161.73,161.71,161.72
EURJPY,20080430,081800,161.71,161.71,161.66,161.68
EURJPY,20080430,081900,161.69,161.70,161.68,161.69
EURJPY,20080430,082000,161.70,161.72,161.70,161.71
EURJPY,20080430,082100,161.70,161.72,161.70,161.72
EURJPY,20080430,082200,161.71,161.71,161.69,161.69
EURJPY,20080430,082300,161.70,161.78,161.70,161.78
EURJPY,20080430,082400,161.77,161.82,161.77,161.82
EURJPY,20080430,082500,161.84,161.88,161.82,161.86
EURJPY,20080430,082600,161.84,161.85,161.81,161.82
EURJPY,20080430,082700,161.83,161.84,161.78,161.79
EURJPY,20080430,082800,161.78,161.81,161.77,161.81
EURJPY,20080430,082900,161.80,161.80,161.77,161.79
EURJPY,20080430,083000,161.78,161.80,161.76,161.80
EURJPY,20080430,083100,161.79,161.80,161.78,161.80
EURJPY,20080430,083200,161.79,161.83,161.79,161.82
EURJPY,20080430,083300,161.83,161.84,161.81,161.83
EURJPY,20080430,083400,161.82,161.85,161.82,161.85
EURJPY,20080430,083500,161.84,161.90,161.84,161.85
EURJPY,20080430,083600,161.84,161.87,161.84,161.87
EURJPY,20080430,083700,161.88,161.90,161.87,161.88
EURJPY,20080430,083800,161.87,161.90,161.87,161.89
EURJPY,20080430,083900,161.90,161.90,161.87,161.90
EURJPY,20080430,084000,161.91,161.91,161.84,161.86
EURJPY,20080430,084100,161.85,161.85,161.83,161.84
EURJPY,20080430,084200,161.83,161.89,161.83,161.89
EURJPY,20080430,084300,161.87,161.88,161.84,161.85
EURJPY,20080430,084400,161.86,161.88,161.86,161.86
EURJPY,20080430,084500,161.87,161.89,161.84,161.86
EURJPY,20080430,084600,161.87,161.90,161.87,161.88
EURJPY,20080430,084700,161.87,161.87,161.85,161.86
EURJPY,20080430,084800,161.87,161.87,161.83,161.86
EURJPY,20080430,084900,161.85,161.87,161.84,161.85
EURJPY,20080430,085000,161.86,161.89,161.85,161.88
EURJPY,20080430,085100,161.87,161.90,161.87,161.89
EURJPY,20080430,085200,161.90,161.93,161.89,161.91
EURJPY,20080430,085300,161.90,161.90,161.88,161.88
EURJPY,20080430,085400,161.87,161.88,161.85,161.87
EURJPY,20080430,085500,161.86,161.86,161.85,161.85
EURJPY,20080430,085600,161.84,161.85,161.79,161.83
EURJPY,20080430,085700,161.82,161.83,161.81,161.82
EURJPY,20080430,085800,161.83,161.84,161.82,161.83
EURJPY,20080430,085900,161.82,161.86,161.82,161.84
EURJPY,20080430,090000,161.85,161.86,161.81,161.86
EURJPY,20080430,090100,161.85,161.87,161.84,161.86
EURJPY,20080430,090200,161.85,161.88,161.84,161.87
EURJPY,20080430,090300,161.86,161.87,161.86,161.87
EURJPY,20080430,090400,161.88,161.90,161.87,161.89
EURJPY,20080430,090500,161.90,161.93,161.90,161.90
EURJPY,20080430,090600,161.91,161.94,161.91,161.94
EURJPY,20080430,090700,161.95,161.97,161.94,161.94
EURJPY,20080430,090800,161.93,161.95,161.92,161.94
EURJPY,20080430,090900,161.95,161.95,161.93,161.94
EURJPY,20080430,091000,161.95,161.98,161.95,161.98
EURJPY,20080430,091100,161.99,162.01,161.96,161.96
EURJPY,20080430,091200,161.94,161.95,161.93,161.94
EURJPY,20080430,091300,161.95,162.00,161.94,161.99
EURJPY,20080430,091400,162.00,162.00,161.94,161.95
EURJPY,20080430,091500,161.96,161.96,161.95,161.96
EURJPY,20080430,091600,161.95,161.96,161.94,161.95
EURJPY,20080430,091700,161.94,161.96,161.92,161.96
EURJPY,20080430,091800,161.95,161.96,161.94,161.96
EURJPY,20080430,091900,161.95,161.95,161.93,161.94
EURJPY,20080430,092000,161.96,162.00,161.96,161.99
EURJPY,20080430,092100,162.00,162.02,161.98,161.98
EURJPY,20080430,092200,161.99,162.00,161.98,162.00
EURJPY,20080430,092300,161.99,161.99,161.96,161.96
EURJPY,20080430,092400,161.97,161.97,161.96,161.97
EURJPY,20080430,092500,161.96,161.97,161.96,161.97
EURJPY,20080430,092600,161.98,162.00,161.98,161.99
EURJPY,20080430,092700,162.00,162.00,161.99,161.99
EURJPY,20080430,092800,161.98,162.02,161.97,162.02
EURJPY,20080430,092900,162.01,162.05,162.01,162.05
EURJPY,20080430,093000,162.06,162.07,162.04,162.05
EURJPY,20080430,093100,162.04,162.10,162.03,162.10
EURJPY,20080430,093200,162.07,162.09,162.06,162.07
EURJPY,20080430,093300,162.08,162.10,162.05,162.10
EURJPY,20080430,093400,162.09,162.13,162.08,162.12
EURJPY,20080430,093500,162.11,162.12,162.08,162.08
EURJPY,20080430,093600,162.10,162.12,162.06,162.08
EURJPY,20080430,093700,162.07,162.09,162.07,162.08
EURJPY,20080430,093800,162.07,162.10,162.05,162.07
EURJPY,20080430,093900,162.06,162.06,162.04,162.05
EURJPY,20080430,094000,162.04,162.06,162.03,162.03
EURJPY,20080430,094100,162.05,162.08,162.05,162.06
EURJPY,20080430,094200,162.05,162.05,162.03,162.03
EURJPY,20080430,094300,162.02,162.02,162.01,162.02
EURJPY,20080430,094400,162.01,162.02,162.01,162.02
EURJPY,20080430,094500,162.03,162.04,162.01,162.02
EURJPY,20080430,094600,162.01,162.01,161.99,161.99
EURJPY,20080430,094700,162.00,162.01,161.99,162.00
EURJPY,20080430,094800,162.01,162.01,161.96,161.96
EURJPY,20080430,094900,161.97,161.97,161.95,161.97
EURJPY,20080430,095000,161.98,161.99,161.98,161.99
EURJPY,20080430,095100,161.98,161.99,161.98,161.98
EURJPY,20080430,095200,161.97,161.99,161.97,161.98
EURJPY,20080430,095300,161.97,161.98,161.96,161.98
EURJPY,20080430,095400,161.99,161.99,161.97,161.99
EURJPY,20080430,095500,161.98,161.98,161.94,161.94
EURJPY,20080430,095600,161.95,161.95,161.92,161.94
EURJPY,20080430,095700,161.95,162.00,161.94,162.00
EURJPY,20080430,095800,161.99,162.00,161.94,161.94
EURJPY,20080430,095900,161.93,161.97,161.92,161.95
EURJPY,20080430,100000,161.96,162.02,161.96,162.02
EURJPY,20080430,100100,162.01,162.03,162.00,162.02
EURJPY,20080430,100200,162.01,162.01,161.97,161.97
EURJPY,20080430,100300,161.98,161.98,161.90,161.90
EURJPY,20080430,100400,161.91,161.98,161.91,161.98
EURJPY,20080430,100500,161.99,161.99,161.97,161.97
EURJPY,20080430,100600,161.96,161.97,161.93,161.95
EURJPY,20080430,100700,161.96,161.96,161.95,161.96
EURJPY,20080430,100800,161.97,161.99,161.97,161.98
EURJPY,20080430,100900,161.97,161.97,161.93,161.93
EURJPY,20080430,101000,161.94,161.95,161.93,161.93
EURJPY,20080430,101100,161.92,161.94,161.89,161.89
EURJPY,20080430,101200,161.88,161.91,161.88,161.90
EURJPY,20080430,101300,161.89,161.90,161.88,161.89
EURJPY,20080430,101400,161.90,161.92,161.90,161.90
EURJPY,20080430,101500,161.91,161.94,161.90,161.94
EURJPY,20080430,101600,161.95,161.97,161.93,161.96
EURJPY,20080430,101700,161.97,162.04,161.96,162.02
EURJPY,20080430,101800,162.03,162.03,162.00,162.02
EURJPY,20080430,101900,162.03,162.04,162.01,162.01
EURJPY,20080430,102000,162.00,162.04,161.99,162.04
EURJPY,20080430,102100,162.03,162.04,162.02,162.04
EURJPY,20080430,102200,162.03,162.03,162.01,162.02
EURJPY,20080430,102300,162.03,162.04,162.01,162.01
EURJPY,20080430,102400,162.00,162.06,162.00,162.03
EURJPY,20080430,102500,162.02,162.03,161.98,162.00
EURJPY,20080430,102600,161.99,162.02,161.97,162.01
EURJPY,20080430,102700,162.00,162.03,162.00,162.02
EURJPY,20080430,102800,162.01,162.02,162.00,162.01
EURJPY,20080430,102900,162.00,162.01,161.98,162.00
EURJPY,20080430,103000,162.01,162.01,161.99,162.00
EURJPY,20080430,103100,161.99,161.99,161.95,161.95
EURJPY,20080430,103200,161.94,161.95,161.92,161.95
EURJPY,20080430,103300,161.94,161.94,161.90,161.91
EURJPY,20080430,103400,161.90,161.94,161.90,161.92
EURJPY,20080430,103500,161.91,161.92,161.88,161.90
EURJPY,20080430,103600,161.89,161.92,161.86,161.92
EURJPY,20080430,103700,161.93,161.94,161.85,161.86
EURJPY,20080430,103800,161.85,161.87,161.82,161.86
EURJPY,20080430,103900,161.85,161.86,161.83,161.83
EURJPY,20080430,104000,161.81,161.84,161.80,161.83
EURJPY,20080430,104100,161.84,161.84,161.82,161.82
EURJPY,20080430,104200,161.81,161.83,161.80,161.83
EURJPY,20080430,104300,161.82,161.83,161.80,161.82
EURJPY,20080430,104400,161.81,161.84,161.80,161.84
EURJPY,20080430,104500,161.83,161.83,161.80,161.82
EURJPY,20080430,104600,161.81,161.84,161.80,161.80
EURJPY,20080430,104700,161.81,161.81,161.79,161.80
EURJPY,20080430,104800,161.79,161.79,161.78,161.78
EURJPY,20080430,104900,161.79,161.81,161.79,161.80
EURJPY,20080430,105000,161.81,161.82,161.79,161.82
EURJPY,20080430,105100,161.81,161.81,161.77,161.81
EURJPY,20080430,105200,161.82,161.83,161.81,161.82
EURJPY,20080430,105300,161.83,161.85,161.82,161.82
EURJPY,20080430,105400,161.81,161.81,161.77,161.78
EURJPY,20080430,105500,161.77,161.77,161.73,161.74
EURJPY,20080430,105600,161.75,161.79,161.72,161.73
EURJPY,20080430,105700,161.74,161.75,161.72,161.74
EURJPY,20080430,105800,161.75,161.78,161.73,161.78
EURJPY,20080430,105900,161.77,161.77,161.76,161.77
EURJPY,20080430,110000,161.78,161.79,161.77,161.78
EURJPY,20080430,110100,161.79,161.79,161.71,161.74
EURJPY,20080430,110200,161.75,161.75,161.70,161.71
EURJPY,20080430,110300,161.72,161.74,161.71,161.71
EURJPY,20080430,110400,161.73,161.74,161.66,161.68
EURJPY,20080430,110500,161.67,161.72,161.67,161.70
EURJPY,20080430,110600,161.69,161.74,161.69,161.71
EURJPY,20080430,110700,161.72,161.73,161.70,161.72
EURJPY,20080430,110800,161.71,161.75,161.71,161.75
EURJPY,20080430,110900,161.76,161.79,161.73,161.79
EURJPY,20080430,111000,161.78,161.81,161.77,161.81
EURJPY,20080430,111100,161.85,161.88,161.79,161.80
EURJPY,20080430,111200,161.81,161.82,161.79,161.81
EURJPY,20080430,111300,161.82,161.82,161.80,161.80
EURJPY,20080430,111400,161.81,161.85,161.81,161.83
EURJPY,20080430,111500,161.84,161.85,161.81,161.82
EURJPY,20080430,111600,161.83,161.83,161.82,161.82
EURJPY,20080430,111700,161.83,161.84,161.83,161.83
EURJPY,20080430,111800,161.82,161.85,161.82,161.85
EURJPY,20080430,111900,161.86,161.87,161.86,161.87
EURJPY,20080430,112000,161.88,161.90,161.88,161.89
EURJPY,20080430,112100,161.88,161.90,161.88,161.88
EURJPY,20080430,112200,161.87,161.91,161.87,161.91
EURJPY,20080430,112300,161.92,161.92,161.89,161.92
EURJPY,20080430,112400,161.93,161.93,161.88,161.88
EURJPY,20080430,112500,161.87,161.95,161.87,161.95
EURJPY,20080430,112600,161.96,161.97,161.95,161.95
EURJPY,20080430,112700,161.96,161.96,161.94,161.94
EURJPY,20080430,112800,161.93,161.97,161.93,161.94
EURJPY,20080430,112900,161.93,161.95,161.90,161.90
EURJPY,20080430,113000,161.91,161.91,161.90,161.91
EURJPY,20080430,113100,161.92,161.92,161.92,161.92
EURJPY,20080430,113200,161.93,161.94,161.92,161.94
EURJPY,20080430,113300,161.93,161.94,161.90,161.93
EURJPY,20080430,113400,161.94,161.94,161.92,161.93
EURJPY,20080430,113500,161.92,161.94,161.92,161.94
EURJPY,20080430,113600,161.95,161.96,161.94,161.94
EURJPY,20080430,113700,161.93,161.94,161.91,161.94
EURJPY,20080430,113800,161.93,161.97,161.93,161.94
EURJPY,20080430,113900,161.93,161.93,161.84,161.84
EURJPY,20080430,114000,161.83,161.84,161.82,161.83
EURJPY,20080430,114100,161.82,161.89,161.82,161.87
EURJPY,20080430,114200,161.88,161.88,161.83,161.83
EURJPY,20080430,114300,161.84,161.84,161.77,161.77
EURJPY,20080430,114400,161.78,161.81,161.78,161.80
EURJPY,20080430,114500,161.79,161.80,161.77,161.80
EURJPY,20080430,114600,161.81,161.83,161.80,161.82
EURJPY,20080430,114700,161.83,161.84,161.82,161.82
EURJPY,20080430,114800,161.81,161.83,161.81,161.82
EURJPY,20080430,114900,161.83,161.86,161.83,161.86
EURJPY,20080430,115000,161.87,161.88,161.87,161.87
EURJPY,20080430,115100,161.86,161.90,161.86,161.90
EURJPY,20080430,115200,161.89,161.90,161.88,161.90
EURJPY,20080430,115300,161.89,161.91,161.87,161.87
EURJPY,20080430,115400,161.88,161.90,161.88,161.89
EURJPY,20080430,115500,161.88,161.90,161.87,161.89
EURJPY,20080430,115600,161.90,161.90,161.83,161.85
EURJPY,20080430,115700,161.84,161.85,161.81,161.82
EURJPY,20080430,115800,161.83,161.84,161.82,161.83
EURJPY,20080430,115900,161.82,161.83,161.81,161.83
EURJPY,20080430,120000,161.85,161.87,161.85,161.86
EURJPY,20080430,120100,161.85,161.87,161.85,161.87
EURJPY,20080430,120200,161.88,161.88,161.88,161.88
EURJPY,20080430,120300,161.88,161.92,161.88,161.92
EURJPY,20080430,120400,161.93,161.93,161.92,161.92
EURJPY,20080430,120500,161.91,161.91,161.89,161.90
EURJPY,20080430,120600,161.91,161.92,161.89,161.89
EURJPY,20080430,120700,161.88,161.88,161.85,161.86
EURJPY,20080430,120800,161.85,161.86,161.84,161.86
EURJPY,20080430,120900,161.85,161.88,161.85,161.88
EURJPY,20080430,121000,161.89,161.89,161.85,161.85
EURJPY,20080430,121100,161.86,161.86,161.81,161.81
EURJPY,20080430,121200,161.82,161.84,161.80,161.81
EURJPY,20080430,121300,161.82,161.86,161.82,161.86
EURJPY,20080430,121400,161.85,161.86,161.82,161.82
EURJPY,20080430,121500,161.83,161.85,161.82,161.85
EURJPY,20080430,121600,161.84,161.84,161.80,161.80
EURJPY,20080430,121700,161.81,161.84,161.81,161.83
EURJPY,20080430,121800,161.82,161.82,161.80,161.80
EURJPY,20080430,121900,161.79,161.81,161.77,161.81
EURJPY,20080430,122000,161.80,161.80,161.76,161.76
EURJPY,20080430,122100,161.77,161.77,161.75,161.77
EURJPY,20080430,122200,161.76,161.76,161.73,161.75
EURJPY,20080430,122300,161.74,161.74,161.74,161.74
EURJPY,20080430,122400,161.75,161.75,161.73,161.73
EURJPY,20080430,122500,161.74,161.77,161.74,161.77
EURJPY,20080430,122600,161.76,161.76,161.69,161.69
EURJPY,20080430,122700,161.70,161.75,161.70,161.75
EURJPY,20080430,122800,161.76,161.76,161.73,161.74
EURJPY,20080430,122900,161.73,161.75,161.72,161.75
EURJPY,20080430,123000,161.76,161.76,161.74,161.74
EURJPY,20080430,123100,161.75,161.80,161.75,161.80
EURJPY,20080430,123200,161.79,161.80,161.77,161.77
EURJPY,20080430,123300,161.78,161.79,161.78,161.79
EURJPY,20080430,123400,161.80,161.81,161.80,161.80
EURJPY,20080430,123500,161.79,161.81,161.79,161.80
EURJPY,20080430,123600,161.81,161.81,161.78,161.78
EURJPY,20080430,123700,161.79,161.80,161.79,161.79
EURJPY,20080430,123800,161.78,161.81,161.78,161.81
EURJPY,20080430,123900,161.80,161.83,161.80,161.83
EURJPY,20080430,124000,161.86,161.88,161.85,161.86
EURJPY,20080430,124100,161.88,161.91,161.86,161.86
EURJPY,20080430,124200,161.85,161.89,161.84,161.89
EURJPY,20080430,124300,161.88,161.91,161.88,161.89
EURJPY,20080430,124400,161.90,161.93,161.88,161.93
EURJPY,20080430,124500,161.92,161.92,161.87,161.90
EURJPY,20080430,124600,161.91,161.93,161.89,161.91
EURJPY,20080430,124700,161.90,161.90,161.86,161.87
EURJPY,20080430,124800,161.88,161.88,161.85,161.85
EURJPY,20080430,124900,161.86,161.86,161.85,161.86
EURJPY,20080430,125000,161.85,161.86,161.83,161.84
EURJPY,20080430,125100,161.83,161.86,161.83,161.86
EURJPY,20080430,125200,161.87,161.89,161.86,161.89
EURJPY,20080430,125300,161.88,161.93,161.88,161.93
EURJPY,20080430,125400,161.95,161.98,161.95,161.96
EURJPY,20080430,125500,161.95,161.97,161.95,161.96
EURJPY,20080430,125600,161.95,161.99,161.95,161.97
EURJPY,20080430,125700,161.96,161.96,161.93,161.94
EURJPY,20080430,125800,161.95,161.96,161.94,161.96
EURJPY,20080430,125900,161.95,161.95,161.94,161.95
EURJPY,20080430,130000,161.96,161.97,161.91,161.91
EURJPY,20080430,130100,161.89,161.93,161.89,161.93
EURJPY,20080430,130200,161.94,161.95,161.91,161.95
EURJPY,20080430,130300,161.97,161.97,161.93,161.93
EURJPY,20080430,130400,161.92,161.92,161.90,161.91
EURJPY,20080430,130500,161.90,161.99,161.90,161.97
EURJPY,20080430,130600,161.98,161.98,161.97,161.97
EURJPY,20080430,130700,161.98,161.99,161.97,161.97
EURJPY,20080430,130800,161.98,162.00,161.96,162.00
EURJPY,20080430,130900,162.01,162.04,162.01,162.02
EURJPY,20080430,131000,162.01,162.02,162.00,162.00
EURJPY,20080430,131100,162.01,162.04,162.01,162.04
EURJPY,20080430,131200,162.03,162.05,162.03,162.05
EURJPY,20080430,131300,162.06,162.06,162.04,162.04
EURJPY,20080430,131400,162.05,162.06,162.04,162.05
EURJPY,20080430,131500,162.06,162.08,162.06,162.08
EURJPY,20080430,131600,162.07,162.07,162.06,162.06
EURJPY,20080430,131700,162.07,162.09,162.06,162.09
EURJPY,20080430,131800,162.10,162.14,162.10,162.14
EURJPY,20080430,131900,162.15,162.20,162.14,162.20
EURJPY,20080430,132000,162.21,162.21,162.18,162.18
EURJPY,20080430,132100,162.19,162.20,162.17,162.17
EURJPY,20080430,132200,162.16,162.17,162.16,162.17
EURJPY,20080430,132300,162.16,162.20,162.16,162.18
EURJPY,20080430,132400,162.19,162.19,162.17,162.17
EURJPY,20080430,132500,162.18,162.19,162.17,162.18
EURJPY,20080430,132600,162.17,162.18,162.17,162.18
EURJPY,20080430,132700,162.19,162.23,162.19,162.20
EURJPY,20080430,132800,162.21,162.24,162.21,162.24
EURJPY,20080430,132900,162.23,162.24,162.23,162.24
EURJPY,20080430,133000,162.23,162.23,162.22,162.23
EURJPY,20080430,133100,162.22,162.29,162.22,162.29
EURJPY,20080430,133200,162.28,162.35,162.27,162.35
EURJPY,20080430,133300,162.37,162.38,162.35,162.35
EURJPY,20080430,133400,162.36,162.38,162.36,162.38
EURJPY,20080430,133500,162.39,162.46,162.38,162.46
EURJPY,20080430,133600,162.45,162.48,162.45,162.48
EURJPY,20080430,133700,162.47,162.49,162.46,162.49
EURJPY,20080430,133800,162.48,162.49,162.47,162.47
EURJPY,20080430,133900,162.48,162.48,162.47,162.47
EURJPY,20080430,134000,162.48,162.48,162.45,162.45
EURJPY,20080430,134100,162.46,162.50,162.45,162.48
EURJPY,20080430,134200,162.49,162.56,162.49,162.54
EURJPY,20080430,134300,162.53,162.54,162.52,162.53
EURJPY,20080430,134400,162.54,162.56,162.54,162.56
EURJPY,20080430,134500,162.55,162.62,162.55,162.62
EURJPY,20080430,134600,162.65,162.73,162.65,162.73
EURJPY,20080430,134700,162.72,162.74,162.72,162.72
EURJPY,20080430,134800,162.71,162.71,162.67,162.68
EURJPY,20080430,134900,162.67,162.67,162.64,162.65
EURJPY,20080430,135000,162.64,162.65,162.59,162.59
EURJPY,20080430,135100,162.60,162.63,162.60,162.63
EURJPY,20080430,135200,162.62,162.65,162.62,162.65
EURJPY,20080430,135300,162.67,162.68,162.61,162.63
EURJPY,20080430,135400,162.64,162.64,162.60,162.60
EURJPY,20080430,135500,162.59,162.59,162.58,162.58
EURJPY,20080430,135600,162.57,162.60,162.56,162.58
EURJPY,20080430,135700,162.59,162.59,162.57,162.59
EURJPY,20080430,135800,162.61,162.62,162.59,162.62
EURJPY,20080430,135900,162.61,162.61,162.58,162.60
EURJPY,20080430,140000,162.61,162.64,162.61,162.64
EURJPY,20080430,140100,162.65,162.68,162.65,162.67
EURJPY,20080430,140200,162.66,162.69,162.66,162.68
EURJPY,20080430,140300,162.69,162.70,162.68,162.68
EURJPY,20080430,140400,162.69,162.69,162.65,162.69
EURJPY,20080430,140500,162.71,162.75,162.71,162.75
EURJPY,20080430,140600,162.76,162.77,162.74,162.76
EURJPY,20080430,140700,162.77,162.77,162.75,162.76
EURJPY,20080430,140800,162.77,162.79,162.75,162.75
EURJPY,20080430,140900,162.76,162.77,162.75,162.76
EURJPY,20080430,141000,162.77,162.77,162.74,162.74
EURJPY,20080430,141100,162.73,162.74,162.72,162.72
EURJPY,20080430,141200,162.73,162.74,162.71,162.71
EURJPY,20080430,141300,162.70,162.73,162.70,162.72
EURJPY,20080430,141400,162.71,162.73,162.66,162.72
EURJPY,20080430,141500,162.71,162.71,162.69,162.69
EURJPY,20080430,141600,162.67,162.79,162.67,162.70
EURJPY,20080430,141700,162.68,162.76,162.68,162.73
EURJPY,20080430,141800,162.75,162.75,162.59,162.68
EURJPY,20080430,141900,162.67,162.67,162.59,162.65
EURJPY,20080430,142000,162.66,162.67,162.65,162.65
EURJPY,20080430,142100,162.66,162.70,162.65,162.70
EURJPY,20080430,142200,162.69,162.71,162.69,162.71
EURJPY,20080430,142300,162.70,162.70,162.64,162.64
EURJPY,20080430,142400,162.65,162.65,162.62,162.65
EURJPY,20080430,142500,162.64,162.64,162.63,162.64
EURJPY,20080430,142600,162.63,162.67,162.62,162.67
EURJPY,20080430,142700,162.66,162.67,162.62,162.67
EURJPY,20080430,142800,162.66,162.70,162.66,162.67
EURJPY,20080430,142900,162.68,162.77,162.68,162.71
EURJPY,20080430,143000,162.69,162.71,162.68,162.70
EURJPY,20080430,143100,162.71,162.77,162.71,162.76
EURJPY,20080430,143200,162.77,162.79,162.72,162.73
EURJPY,20080430,143300,162.74,162.79,162.73,162.74
EURJPY,20080430,143400,162.75,162.78,162.70,162.71
EURJPY,20080430,143500,162.70,162.74,162.68,162.68
EURJPY,20080430,143600,162.67,162.73,162.64,162.73
EURJPY,20080430,143700,162.72,162.72,162.65,162.65
EURJPY,20080430,143800,162.64,162.64,162.60,162.60
EURJPY,20080430,143900,162.59,162.59,162.55,162.56
EURJPY,20080430,144000,162.55,162.59,162.55,162.58
EURJPY,20080430,144100,162.57,162.63,162.54,162.63
EURJPY,20080430,144200,162.64,162.64,162.61,162.63
EURJPY,20080430,144300,162.64,162.66,162.64,162.64
EURJPY,20080430,144400,162.63,162.65,162.63,162.65
EURJPY,20080430,144500,162.66,162.66,162.63,162.63
EURJPY,20080430,144600,162.64,162.68,162.62,162.66
EURJPY,20080430,144700,162.67,162.68,162.65,162.66
EURJPY,20080430,144800,162.67,162.67,162.60,162.60
EURJPY,20080430,144900,162.59,162.64,162.59,162.61
EURJPY,20080430,145000,162.62,162.64,162.58,162.61
EURJPY,20080430,145100,162.62,162.64,162.59,162.61
EURJPY,20080430,145200,162.60,162.64,162.59,162.59
EURJPY,20080430,145300,162.60,162.62,162.57,162.61
EURJPY,20080430,145400,162.63,162.63,162.59,162.59
EURJPY,20080430,145500,162.60,162.63,162.59,162.60
EURJPY,20080430,145600,162.62,162.63,162.60,162.61
EURJPY,20080430,145700,162.62,162.62,162.58,162.60
EURJPY,20080430,145800,162.59,162.62,162.58,162.59
EURJPY,20080430,145900,162.60,162.66,162.60,162.64
EURJPY,20080430,150000,162.65,162.67,162.64,162.64
EURJPY,20080430,150100,162.63,162.64,162.62,162.62
EURJPY,20080430,150200,162.63,162.65,162.62,162.65
EURJPY,20080430,150300,162.64,162.65,162.64,162.65
EURJPY,20080430,150400,162.64,162.64,162.61,162.61
EURJPY,20080430,150500,162.62,162.62,162.62,162.62
EURJPY,20080430,150600,162.63,162.71,162.63,162.71
EURJPY,20080430,150700,162.70,162.72,162.70,162.72
EURJPY,20080430,150800,162.71,162.72,162.68,162.68
EURJPY,20080430,150900,162.67,162.67,162.63,162.63
EURJPY,20080430,151000,162.64,162.64,162.62,162.63
EURJPY,20080430,151100,162.64,162.65,162.62,162.63
EURJPY,20080430,151200,162.62,162.68,162.62,162.67
EURJPY,20080430,151300,162.66,162.72,162.66,162.72
EURJPY,20080430,151400,162.71,162.73,162.71,162.73
EURJPY,20080430,151500,162.72,162.73,162.69,162.70
EURJPY,20080430,151600,162.71,162.71,162.67,162.68
EURJPY,20080430,151700,162.67,162.68,162.64,162.65
EURJPY,20080430,151800,162.66,162.68,162.65,162.65
EURJPY,20080430,151900,162.64,162.64,162.62,162.62
EURJPY,20080430,152000,162.63,162.63,162.62,162.62
EURJPY,20080430,152100,162.63,162.68,162.60,162.60
EURJPY,20080430,152200,162.59,162.60,162.55,162.56
EURJPY,20080430,152300,162.55,162.60,162.55,162.59
EURJPY,20080430,152400,162.60,162.60,162.58,162.58
EURJPY,20080430,152500,162.59,162.61,162.59,162.60
EURJPY,20080430,152600,162.59,162.62,162.59,162.62
EURJPY,20080430,152700,162.61,162.62,162.60,162.62
EURJPY,20080430,152800,162.61,162.62,162.60,162.61
EURJPY,20080430,152900,162.62,162.62,162.60,162.61
EURJPY,20080430,153000,162.60,162.61,162.59,162.59
EURJPY,20080430,153100,162.60,162.64,162.60,162.64
EURJPY,20080430,153200,162.65,162.67,162.62,162.66
EURJPY,20080430,153300,162.65,162.69,162.65,162.68
EURJPY,20080430,153400,162.69,162.69,162.67,162.68
EURJPY,20080430,153500,162.67,162.73,162.67,162.73
EURJPY,20080430,153600,162.72,162.73,162.70,162.72
EURJPY,20080430,153700,162.73,162.73,162.71,162.72
EURJPY,20080430,153800,162.71,162.72,162.69,162.72
EURJPY,20080430,153900,162.73,162.73,162.72,162.73
EURJPY,20080430,154000,162.74,162.76,162.72,162.75
EURJPY,20080430,154100,162.74,162.74,162.73,162.74
EURJPY,20080430,154200,162.75,162.77,162.75,162.77
EURJPY,20080430,154300,162.79,162.80,162.74,162.74
EURJPY,20080430,154400,162.75,162.76,162.74,162.76
EURJPY,20080430,154500,162.75,162.79,162.74,162.79
EURJPY,20080430,154600,162.81,162.83,162.79,162.82
EURJPY,20080430,154700,162.83,162.84,162.77,162.77
EURJPY,20080430,154800,162.76,162.78,162.75,162.76
EURJPY,20080430,154900,162.75,162.80,162.74,162.79
EURJPY,20080430,155000,162.78,162.78,162.74,162.76
EURJPY,20080430,155100,162.77,162.81,162.77,162.80
EURJPY,20080430,155200,162.81,162.83,162.81,162.83
EURJPY,20080430,155300,162.82,162.83,162.81,162.82
EURJPY,20080430,155400,162.84,162.84,162.79,162.79
EURJPY,20080430,155500,162.80,162.84,162.79,162.84
EURJPY,20080430,155600,162.83,162.83,162.81,162.81
EURJPY,20080430,155700,162.80,162.81,162.79,162.81
EURJPY,20080430,155800,162.82,162.82,162.81,162.81
EURJPY,20080430,155900,162.82,162.82,162.81,162.82
EURJPY,20080430,160000,162.81,162.82,162.80,162.81
EURJPY,20080430,160100,162.80,162.83,162.79,162.80
EURJPY,20080430,160200,162.79,162.81,162.78,162.80
EURJPY,20080430,160300,162.79,162.81,162.79,162.80
EURJPY,20080430,160400,162.79,162.79,162.76,162.77
EURJPY,20080430,160500,162.76,162.76,162.70,162.70
EURJPY,20080430,160600,162.71,162.74,162.70,162.74
EURJPY,20080430,160700,162.73,162.75,162.72,162.74
EURJPY,20080430,160800,162.73,162.75,162.72,162.74
EURJPY,20080430,160900,162.73,162.75,162.72,162.74
EURJPY,20080430,161000,162.75,162.77,162.75,162.76
EURJPY,20080430,161100,162.77,162.79,162.76,162.76
EURJPY,20080430,161200,162.77,162.78,162.76,162.78
EURJPY,20080430,161300,162.77,162.77,162.73,162.76
EURJPY,20080430,161400,162.75,162.75,162.74,162.75
EURJPY,20080430,161500,162.74,162.75,162.73,162.74
EURJPY,20080430,161600,162.75,162.76,162.72,162.75
EURJPY,20080430,161700,162.77,162.79,162.73,162.73
EURJPY,20080430,161800,162.72,162.73,162.70,162.70
EURJPY,20080430,161900,162.71,162.71,162.69,162.70
EURJPY,20080430,162000,162.69,162.72,162.69,162.71
EURJPY,20080430,162100,162.72,162.72,162.67,162.67
EURJPY,20080430,162200,162.66,162.69,162.64,162.67
EURJPY,20080430,162300,162.66,162.66,162.61,162.61
EURJPY,20080430,162400,162.62,162.64,162.58,162.60
EURJPY,20080430,162500,162.61,162.61,162.57,162.60
EURJPY,20080430,162600,162.59,162.59,162.57,162.57
EURJPY,20080430,162700,162.58,162.61,162.58,162.60
EURJPY,20080430,162800,162.61,162.61,162.56,162.56
EURJPY,20080430,162900,162.55,162.55,162.55,162.55
EURJPY,20080430,163000,162.54,162.56,162.52,162.56
EURJPY,20080430,163100,162.57,162.58,162.53,162.56
EURJPY,20080430,163200,162.54,162.57,162.52,162.54
EURJPY,20080430,163300,162.53,162.53,162.49,162.49
EURJPY,20080430,163400,162.50,162.52,162.48,162.49
EURJPY,20080430,163500,162.50,162.50,162.48,162.48
EURJPY,20080430,163600,162.49,162.49,162.46,162.46
EURJPY,20080430,163700,162.47,162.53,162.47,162.51
EURJPY,20080430,163800,162.49,162.51,162.48,162.51
EURJPY,20080430,163900,162.50,162.50,162.45,162.47
EURJPY,20080430,164000,162.48,162.53,162.47,162.50
EURJPY,20080430,164100,162.49,162.50,162.49,162.49
EURJPY,20080430,164200,162.50,162.52,162.48,162.52
EURJPY,20080430,164300,162.51,162.51,162.47,162.48
EURJPY,20080430,164400,162.49,162.50,162.43,162.43
EURJPY,20080430,164500,162.45,162.50,162.45,162.49
EURJPY,20080430,164600,162.47,162.47,162.44,162.44
EURJPY,20080430,164700,162.45,162.46,162.43,162.44
EURJPY,20080430,164800,162.45,162.46,162.44,162.44
EURJPY,20080430,164900,162.45,162.49,162.45,162.47
EURJPY,20080430,165000,162.46,162.47,162.45,162.45
EURJPY,20080430,165100,162.44,162.45,162.43,162.43
EURJPY,20080430,165200,162.44,162.54,162.44,162.54
EURJPY,20080430,165300,162.53,162.55,162.51,162.53
EURJPY,20080430,165400,162.52,162.56,162.50,162.53
EURJPY,20080430,165500,162.54,162.57,162.53,162.55
EURJPY,20080430,165600,162.54,162.58,162.53,162.58
EURJPY,20080430,165700,162.59,162.59,162.57,162.59
EURJPY,20080430,165800,162.58,162.58,162.56,162.57
EURJPY,20080430,165900,162.58,162.62,162.58,162.62
EURJPY,20080430,170000,162.63,162.71,162.63,162.71
EURJPY,20080430,170100,162.68,162.70,162.64,162.65
EURJPY,20080430,170200,162.67,162.67,162.61,162.65
EURJPY,20080430,170300,162.66,162.66,162.60,162.61
EURJPY,20080430,170400,162.62,162.62,162.55,162.58
EURJPY,20080430,170500,162.57,162.59,162.55,162.59
EURJPY,20080430,170600,162.58,162.61,162.55,162.60
EURJPY,20080430,170700,162.61,162.65,162.61,162.65
EURJPY,20080430,170800,162.66,162.71,162.66,162.71
EURJPY,20080430,170900,162.72,162.73,162.69,162.72
EURJPY,20080430,171000,162.74,162.78,162.74,162.76
EURJPY,20080430,171100,162.75,162.77,162.75,162.76
EURJPY,20080430,171200,162.75,162.78,162.75,162.77
EURJPY,20080430,171300,162.78,162.79,162.70,162.70
EURJPY,20080430,171400,162.69,162.70,162.68,162.68
EURJPY,20080430,171500,162.69,162.70,162.67,162.70
EURJPY,20080430,171600,162.69,162.70,162.65,162.65
EURJPY,20080430,171700,162.64,162.64,162.61,162.61
EURJPY,20080430,171800,162.60,162.61,162.60,162.61
EURJPY,20080430,171900,162.62,162.67,162.62,162.66
EURJPY,20080430,172000,162.67,162.71,162.66,162.70
EURJPY,20080430,172100,162.71,162.73,162.71,162.72
EURJPY,20080430,172200,162.73,162.76,162.73,162.75
EURJPY,20080430,172300,162.74,162.74,162.72,162.73
EURJPY,20080430,172400,162.72,162.73,162.71,162.71
EURJPY,20080430,172500,162.72,162.73,162.70,162.73
EURJPY,20080430,172600,162.74,162.77,162.73,162.77
EURJPY,20080430,172700,162.78,162.78,162.74,162.75
EURJPY,20080430,172800,162.74,162.74,162.72,162.72
EURJPY,20080430,172900,162.71,162.75,162.71,162.75
EURJPY,20080430,173000,162.76,162.76,162.70,162.71
EURJPY,20080430,173100,162.70,162.75,162.68,162.74
EURJPY,20080430,173200,162.73,162.75,162.72,162.75
EURJPY,20080430,173300,162.76,162.76,162.75,162.76
EURJPY,20080430,173400,162.77,162.77,162.75,162.75
EURJPY,20080430,173500,162.74,162.81,162.74,162.78
EURJPY,20080430,173600,162.79,162.82,162.76,162.78
EURJPY,20080430,173700,162.77,162.79,162.77,162.77
EURJPY,20080430,173800,162.78,162.80,162.74,162.74
EURJPY,20080430,173900,162.73,162.74,162.72,162.72
EURJPY,20080430,174000,162.73,162.77,162.71,162.77
EURJPY,20080430,174100,162.76,162.77,162.73,162.77
EURJPY,20080430,174200,162.78,162.80,162.76,162.76
EURJPY,20080430,174300,162.75,162.75,162.73,162.74
EURJPY,20080430,174400,162.73,162.74,162.72,162.73
EURJPY,20080430,174500,162.74,162.74,162.68,162.68
EURJPY,20080430,174600,162.67,162.70,162.65,162.70
EURJPY,20080430,174700,162.69,162.70,162.65,162.70
EURJPY,20080430,174800,162.71,162.74,162.71,162.73
EURJPY,20080430,174900,162.72,162.72,162.69,162.70
EURJPY,20080430,175000,162.71,162.75,162.71,162.74
EURJPY,20080430,175100,162.73,162.73,162.72,162.72
EURJPY,20080430,175200,162.71,162.74,162.71,162.73
EURJPY,20080430,175300,162.72,162.74,162.71,162.73
EURJPY,20080430,175400,162.72,162.73,162.71,162.72
EURJPY,20080430,175500,162.71,162.72,162.70,162.70
EURJPY,20080430,175600,162.69,162.72,162.68,162.72
EURJPY,20080430,175700,162.71,162.72,162.71,162.71
EURJPY,20080430,175800,162.70,162.71,162.69,162.70
EURJPY,20080430,175900,162.70,162.70,162.70,162.70
EURJPY,20080430,180000,162.71,162.71,162.70,162.70
EURJPY,20080430,180100,162.71,162.71,162.68,162.69
EURJPY,20080430,180200,162.70,162.70,162.68,162.68
EURJPY,20080430,180300,162.67,162.68,162.67,162.68
EURJPY,20080430,180400,162.70,162.70,162.68,162.68
EURJPY,20080430,180500,162.69,162.70,162.68,162.69
EURJPY,20080430,180600,162.68,162.68,162.66,162.66
EURJPY,20080430,180700,162.67,162.69,162.65,162.68
EURJPY,20080430,180800,162.69,162.69,162.67,162.68
EURJPY,20080430,180900,162.67,162.68,162.66,162.66
EURJPY,20080430,181000,162.65,162.65,162.63,162.65
EURJPY,20080430,181100,162.64,162.64,162.61,162.61
EURJPY,20080430,181200,162.62,162.71,162.62,162.70
EURJPY,20080430,181300,162.71,162.73,162.69,162.71
EURJPY,20080430,181400,162.70,162.72,162.70,162.72
EURJPY,20080430,181500,162.73,162.76,162.73,162.76
EURJPY,20080430,181600,162.74,162.80,162.74,162.78
EURJPY,20080430,181700,162.77,162.77,162.72,162.76
EURJPY,20080430,181800,162.77,162.79,162.76,162.77
EURJPY,20080430,181900,162.76,162.76,162.70,162.72
EURJPY,20080430,182000,162.71,162.71,162.69,162.70
EURJPY,20080430,182100,162.71,162.73,162.71,162.73
EURJPY,20080430,182200,162.72,162.72,162.67,162.69
EURJPY,20080430,182300,162.70,162.71,162.70,162.71
EURJPY,20080430,182400,162.70,162.80,162.70,162.80
EURJPY,20080430,182500,162.79,162.79,162.75,162.75
EURJPY,20080430,182600,162.74,162.74,162.72,162.73
EURJPY,20080430,182700,162.72,162.74,162.70,162.71
EURJPY,20080430,182800,162.72,162.72,162.69,162.72
EURJPY,20080430,182900,162.73,162.73,162.71,162.71
EURJPY,20080430,183000,162.72,162.73,162.71,162.73
EURJPY,20080430,183100,162.72,162.72,162.71,162.71
EURJPY,20080430,183200,162.70,162.71,162.69,162.70
EURJPY,20080430,183300,162.69,162.69,162.68,162.68
EURJPY,20080430,183400,162.67,162.68,162.67,162.68
EURJPY,20080430,183500,162.67,162.67,162.62,162.63
EURJPY,20080430,183600,162.64,162.69,162.64,162.68
EURJPY,20080430,183700,162.67,162.68,162.66,162.67
EURJPY,20080430,183800,162.68,162.71,162.68,162.69
EURJPY,20080430,183900,162.68,162.68,162.67,162.68
EURJPY,20080430,184000,162.67,162.68,162.65,162.66
EURJPY,20080430,184100,162.65,162.67,162.65,162.67
EURJPY,20080430,184200,162.66,162.66,162.65,162.65
EURJPY,20080430,184300,162.66,162.68,162.65,162.65
EURJPY,20080430,184400,162.67,162.67,162.64,162.65
EURJPY,20080430,184500,162.64,162.64,162.62,162.64
EURJPY,20080430,184600,162.63,162.65,162.63,162.65
EURJPY,20080430,184700,162.66,162.66,162.64,162.64
EURJPY,20080430,184800,162.62,162.62,162.58,162.58
EURJPY,20080430,184900,162.57,162.58,162.57,162.58
EURJPY,20080430,185000,162.57,162.59,162.55,162.55
EURJPY,20080430,185100,162.53,162.53,162.51,162.51
EURJPY,20080430,185200,162.52,162.52,162.47,162.47
EURJPY,20080430,185300,162.48,162.49,162.43,162.43
EURJPY,20080430,185400,162.44,162.45,162.44,162.45
EURJPY,20080430,185500,162.44,162.44,162.40,162.40
EURJPY,20080430,185600,162.41,162.42,162.41,162.42
EURJPY,20080430,185700,162.41,162.43,162.39,162.43
EURJPY,20080430,185800,162.44,162.44,162.43,162.44
EURJPY,20080430,185900,162.43,162.45,162.43,162.45
EURJPY,20080430,190000,162.46,162.48,162.44,162.48
EURJPY,20080430,190100,162.49,162.52,162.49,162.50
EURJPY,20080430,190200,162.51,162.53,162.49,162.51
EURJPY,20080430,190300,162.50,162.50,162.44,162.44
EURJPY,20080430,190400,162.43,162.44,162.39,162.39
EURJPY,20080430,190500,162.40,162.42,162.39,162.40
EURJPY,20080430,190600,162.39,162.41,162.39,162.40
EURJPY,20080430,190700,162.41,162.41,162.39,162.39
EURJPY,20080430,190800,162.40,162.41,162.38,162.38
EURJPY,20080430,190900,162.39,162.41,162.38,162.39
EURJPY,20080430,191000,162.38,162.40,162.38,162.39
EURJPY,20080430,191100,162.40,162.41,162.39,162.40
EURJPY,20080430,191200,162.39,162.40,162.37,162.40
EURJPY,20080430,191300,162.39,162.42,162.38,162.40
EURJPY,20080430,191400,162.39,162.40,162.39,162.40
EURJPY,20080430,191500,162.41,162.43,162.41,162.42
EURJPY,20080430,191600,162.41,162.41,162.39,162.41
EURJPY,20080430,191700,162.40,162.43,162.39,162.40
EURJPY,20080430,191800,162.41,162.41,162.40,162.40
EURJPY,20080430,191900,162.41,162.41,162.40,162.40
EURJPY,20080430,192000,162.41,162.41,162.39,162.39
EURJPY,20080430,192100,162.38,162.43,162.38,162.43
EURJPY,20080430,192200,162.44,162.45,162.43,162.43
EURJPY,20080430,192300,162.44,162.47,162.44,162.46
EURJPY,20080430,192400,162.47,162.47,162.45,162.45
EURJPY,20080430,192500,162.46,162.48,162.46,162.48
EURJPY,20080430,192600,162.47,162.47,162.47,162.47
EURJPY,20080430,192700,162.46,162.47,162.46,162.47
EURJPY,20080430,192800,162.46,162.47,162.46,162.47
EURJPY,20080430,192900,162.46,162.47,162.46,162.47
EURJPY,20080430,193000,162.46,162.47,162.46,162.47
EURJPY,20080430,193100,162.48,162.49,162.48,162.49
EURJPY,20080430,193200,162.48,162.48,162.44,162.44
EURJPY,20080430,193300,162.45,162.46,162.44,162.44
EURJPY,20080430,193400,162.43,162.43,162.43,162.43
EURJPY,20080430,193500,162.44,162.45,162.43,162.45
EURJPY,20080430,193600,162.46,162.47,162.45,162.47
EURJPY,20080430,193700,162.48,162.49,162.47,162.49
EURJPY,20080430,193800,162.50,162.54,162.50,162.54
EURJPY,20080430,193900,162.53,162.54,162.53,162.54
EURJPY,20080430,194000,162.55,162.59,162.55,162.59
EURJPY,20080430,194100,162.60,162.60,162.57,162.57
EURJPY,20080430,194200,162.58,162.58,162.56,162.57
EURJPY,20080430,194300,162.58,162.59,162.58,162.58
EURJPY,20080430,194400,162.59,162.59,162.56,162.56
EURJPY,20080430,194500,162.55,162.55,162.53,162.53
EURJPY,20080430,194600,162.54,162.54,162.50,162.50
EURJPY,20080430,194700,162.51,162.51,162.50,162.50
EURJPY,20080430,194800,162.49,162.52,162.48,162.52
EURJPY,20080430,194900,162.53,162.55,162.52,162.55
EURJPY,20080430,195000,162.56,162.57,162.55,162.55
EURJPY,20080430,195100,162.54,162.54,162.48,162.49
EURJPY,20080430,195200,162.50,162.51,162.49,162.51
EURJPY,20080430,195300,162.50,162.51,162.49,162.50
EURJPY,20080430,195400,162.51,162.51,162.49,162.49
EURJPY,20080430,195500,162.48,162.49,162.47,162.48
EURJPY,20080430,195600,162.47,162.50,162.47,162.50
EURJPY,20080430,195700,162.49,162.50,162.46,162.46
EURJPY,20080430,195800,162.45,162.46,162.45,162.46
EURJPY,20080430,195900,162.47,162.49,162.46,162.46
EURJPY,20080430,200000,162.45,162.45,162.44,162.44
EURJPY,20080430,200100,162.45,162.49,162.45,162.49
EURJPY,20080430,200200,162.50,162.50,162.45,162.45
EURJPY,20080430,200300,162.44,162.47,162.44,162.47
EURJPY,20080430,200400,162.46,162.48,162.46,162.48
EURJPY,20080430,200500,162.46,162.47,162.45,162.45
EURJPY,20080430,200600,162.46,162.55,162.46,162.55
EURJPY,20080430,200700,162.56,162.57,162.54,162.57
EURJPY,20080430,200800,162.56,162.58,162.56,162.57
EURJPY,20080430,200900,162.56,162.63,162.56,162.60
EURJPY,20080430,201000,162.61,162.65,162.61,162.65
EURJPY,20080430,201100,162.66,162.71,162.66,162.70
EURJPY,20080430,201200,162.69,162.75,162.68,162.75
EURJPY,20080430,201300,162.74,162.74,162.69,162.72
EURJPY,20080430,201400,162.73,162.75,162.64,162.68
EURJPY,20080430,201500,162.66,162.71,162.64,162.67
EURJPY,20080430,201600,162.66,162.75,162.55,162.75
EURJPY,20080430,201700,162.73,162.82,162.59,162.69
EURJPY,20080430,201800,162.74,162.95,162.74,162.91
EURJPY,20080430,201900,162.92,162.98,162.87,162.91
EURJPY,20080430,202000,162.90,162.92,162.74,162.74
EURJPY,20080430,202100,162.76,162.76,162.63,162.65
EURJPY,20080430,202200,162.62,162.76,162.58,162.73
EURJPY,20080430,202300,162.72,162.72,162.44,162.48
EURJPY,20080430,202400,162.53,162.61,162.51,162.60
EURJPY,20080430,202500,162.59,162.67,162.59,162.62
EURJPY,20080430,202600,162.63,162.65,162.61,162.65
EURJPY,20080430,202700,162.66,162.76,162.65,162.73
EURJPY,20080430,202800,162.72,162.73,162.61,162.62
EURJPY,20080430,202900,162.59,162.77,162.59,162.69
EURJPY,20080430,203000,162.68,162.75,162.65,162.75
EURJPY,20080430,203100,162.76,162.76,162.66,162.73
EURJPY,20080430,203200,162.74,162.87,162.71,162.79
EURJPY,20080430,203300,162.80,162.80,162.71,162.71
EURJPY,20080430,203400,162.73,162.78,162.73,162.76
EURJPY,20080430,203500,162.74,162.79,162.69,162.78
EURJPY,20080430,203600,162.79,162.83,162.78,162.81
EURJPY,20080430,203700,162.84,162.90,162.84,162.88
EURJPY,20080430,203800,162.87,162.92,162.87,162.88
EURJPY,20080430,203900,162.89,162.91,162.86,162.87
EURJPY,20080430,204000,162.86,162.88,162.83,162.88
EURJPY,20080430,204100,162.90,162.90,162.85,162.89
EURJPY,20080430,204200,162.87,162.90,162.84,162.89
EURJPY,20080430,204300,162.90,162.91,162.86,162.91
EURJPY,20080430,204400,162.90,162.98,162.90,162.98
EURJPY,20080430,204500,162.97,163.00,162.96,162.98
EURJPY,20080430,204600,162.96,162.98,162.93,162.98
EURJPY,20080430,204700,162.97,162.97,162.80,162.84
EURJPY,20080430,204800,162.82,162.84,162.79,162.81
EURJPY,20080430,204900,162.83,162.83,162.76,162.76
EURJPY,20080430,205000,162.75,162.76,162.72,162.72
EURJPY,20080430,205100,162.73,162.75,162.69,162.69
EURJPY,20080430,205200,162.67,162.77,162.67,162.75
EURJPY,20080430,205300,162.74,162.76,162.70,162.70
EURJPY,20080430,205400,162.71,162.74,162.66,162.71
EURJPY,20080430,205500,162.70,162.70,162.62,162.62
EURJPY,20080430,205600,162.63,162.63,162.55,162.56
EURJPY,20080430,205700,162.58,162.64,162.47,162.53
EURJPY,20080430,205800,162.50,162.58,162.46,162.55
EURJPY,20080430,205900,162.54,162.55,162.51,162.51
EURJPY,20080430,210000,162.50,162.50,162.41,162.41
EURJPY,20080430,210100,162.42,162.47,162.42,162.44
EURJPY,20080430,210200,162.43,162.46,162.42,162.46
EURJPY,20080430,210300,162.47,162.51,162.47,162.49
EURJPY,20080430,210400,162.48,162.50,162.43,162.46
EURJPY,20080430,210500,162.42,162.42,162.37,162.37
EURJPY,20080430,210600,162.35,162.35,162.32,162.32
EURJPY,20080430,210700,162.33,162.40,162.33,162.40
EURJPY,20080430,210800,162.41,162.47,162.41,162.47
EURJPY,20080430,210900,162.46,162.46,162.39,162.39
EURJPY,20080430,211000,162.38,162.40,162.37,162.39
EURJPY,20080430,211100,162.40,162.42,162.37,162.39
EURJPY,20080430,211200,162.40,162.40,162.30,162.30
EURJPY,20080430,211300,162.25,162.28,162.21,162.22
EURJPY,20080430,211400,162.21,162.21,162.14,162.14
EURJPY,20080430,211500,162.13,162.14,162.07,162.10
EURJPY,20080430,211600,162.13,162.17,162.13,162.16
EURJPY,20080430,211700,162.15,162.19,162.14,162.19
EURJPY,20080430,211800,162.20,162.23,162.20,162.21
EURJPY,20080430,211900,162.22,162.28,162.22,162.27
EURJPY,20080430,212000,162.26,162.26,162.18,162.20
EURJPY,20080430,212100,162.21,162.24,162.21,162.22
EURJPY,20080430,212200,162.23,162.30,162.23,162.29
EURJPY,20080430,212300,162.28,162.28,162.24,162.28
EURJPY,20080430,212400,162.29,162.33,162.26,162.26
EURJPY,20080430,212500,162.25,162.30,162.25,162.30
EURJPY,20080430,212600,162.31,162.31,162.29,162.29
EURJPY,20080430,212700,162.28,162.28,162.24,162.25
EURJPY,20080430,212800,162.26,162.26,162.19,162.20
EURJPY,20080430,212900,162.21,162.23,162.19,162.19
EURJPY,20080430,213000,162.18,162.18,162.11,162.11
EURJPY,20080430,213100,162.12,162.17,162.12,162.17
EURJPY,20080430,213200,162.16,162.16,162.15,162.15
EURJPY,20080430,213300,162.16,162.26,162.16,162.24
EURJPY,20080430,213400,162.23,162.27,162.20,162.27
EURJPY,20080430,213500,162.28,162.30,162.27,162.29
EURJPY,20080430,213600,162.28,162.29,162.26,162.29
EURJPY,20080430,213700,162.30,162.31,162.28,162.28
EURJPY,20080430,213800,162.27,162.27,162.26,162.26
EURJPY,20080430,213900,162.27,162.30,162.27,162.29
EURJPY,20080430,214000,162.30,162.30,162.29,162.30
EURJPY,20080430,214100,162.32,162.34,162.24,162.28
EURJPY,20080430,214200,162.27,162.33,162.22,162.23
EURJPY,20080430,214300,162.24,162.27,162.24,162.27
EURJPY,20080430,214400,162.29,162.31,162.28,162.29
EURJPY,20080430,214500,162.30,162.37,162.30,162.37
EURJPY,20080430,214600,162.38,162.38,162.36,162.36
EURJPY,20080430,214700,162.35,162.36,162.35,162.35
EURJPY,20080430,214800,162.34,162.34,162.31,162.31
EURJPY,20080430,214900,162.30,162.36,162.30,162.36
EURJPY,20080430,215000,162.37,162.39,162.33,162.38
EURJPY,20080430,215100,162.37,162.41,162.34,162.41
EURJPY,20080430,215200,162.44,162.44,162.38,162.38
EURJPY,20080430,215300,162.39,162.40,162.37,162.40
EURJPY,20080430,215400,162.39,162.39,162.36,162.39
EURJPY,20080430,215500,162.40,162.41,162.39,162.41
EURJPY,20080430,215600,162.42,162.42,162.36,162.36
EURJPY,20080430,215700,162.35,162.36,162.34,162.36
EURJPY,20080430,215800,162.35,162.35,162.30,162.30
EURJPY,20080430,215900,162.29,162.35,162.29,162.33
EURJPY,20080430,220000,162.32,162.32,162.30,162.31
EURJPY,20080430,220100,162.30,162.33,162.30,162.32
EURJPY,20080430,220200,162.31,162.32,162.29,162.31
EURJPY,20080430,220300,162.32,162.34,162.31,162.32
EURJPY,20080430,220400,162.33,162.35,162.33,162.35
EURJPY,20080430,220500,162.36,162.36,162.36,162.36
EURJPY,20080430,220600,162.35,162.35,162.35,162.35
EURJPY,20080430,220700,162.35,162.35,162.33,162.33
EURJPY,20080430,220800,162.34,162.35,162.34,162.34
EURJPY,20080430,220900,162.35,162.36,162.35,162.36
EURJPY,20080430,221000,162.35,162.36,162.35,162.36
EURJPY,20080430,221100,162.37,162.39,162.36,162.39
EURJPY,20080430,221200,162.40,162.40,162.37,162.38
EURJPY,20080430,221300,162.39,162.40,162.39,162.39
EURJPY,20080430,221400,162.39,162.39,162.39,162.39
EURJPY,20080430,221500,162.40,162.40,162.37,162.37
EURJPY,20080430,221600,162.36,162.38,162.36,162.38
EURJPY,20080430,221700,162.38,162.39,162.38,162.39
EURJPY,20080430,221800,162.40,162.40,162.40,162.40
EURJPY,20080430,221900,162.40,162.40,162.39,162.39
EURJPY,20080430,222000,162.38,162.38,162.37,162.37
EURJPY,20080430,222100,162.38,162.38,162.37,162.37
EURJPY,20080430,222200,162.38,162.38,162.37,162.37
EURJPY,20080430,222300,162.39,162.39,162.37,162.37
EURJPY,20080430,222400,162.38,162.40,162.38,162.40
EURJPY,20080430,222500,162.39,162.39,162.39,162.39
EURJPY,20080430,222600,162.38,162.38,162.37,162.37
EURJPY,20080430,222700,162.36,162.37,162.35,162.37
EURJPY,20080430,222800,162.36,162.37,162.35,162.35
EURJPY,20080430,222900,162.34,162.35,162.34,162.34
EURJPY,20080430,223000,162.34,162.35,162.34,162.35
EURJPY,20080430,223100,162.34,162.35,162.33,162.35
EURJPY,20080430,223200,162.36,162.37,162.36,162.37
EURJPY,20080430,223300,162.36,162.36,162.35,162.35
EURJPY,20080430,223400,162.36,162.37,162.36,162.37
EURJPY,20080430,223500,162.38,162.40,162.37,162.37
EURJPY,20080430,223600,162.36,162.36,162.29,162.29
EURJPY,20080430,223700,162.30,162.31,162.30,162.30
EURJPY,20080430,223800,162.31,162.33,162.31,162.32
EURJPY,20080430,223900,162.33,162.33,162.31,162.31
EURJPY,20080430,224000,162.32,162.33,162.32,162.32
EURJPY,20080430,224100,162.33,162.33,162.32,162.32
EURJPY,20080430,224200,162.31,162.34,162.31,162.34
EURJPY,20080430,224300,162.33,162.33,162.31,162.32
EURJPY,20080430,224400,162.33,162.37,162.33,162.36
EURJPY,20080430,224500,162.35,162.37,162.34,162.34
EURJPY,20080430,224600,162.33,162.33,162.32,162.32
EURJPY,20080430,224700,162.31,162.31,162.29,162.29
EURJPY,20080430,224800,162.28,162.30,162.28,162.28
EURJPY,20080430,224900,162.29,162.29,162.27,162.27
EURJPY,20080430,225000,162.26,162.26,162.22,162.22
EURJPY,20080430,225100,162.23,162.23,162.20,162.21
EURJPY,20080430,225200,162.20,162.22,162.19,162.22
EURJPY,20080430,225300,162.23,162.23,162.21,162.21
EURJPY,20080430,225400,162.22,162.23,162.22,162.22
EURJPY,20080430,225500,162.23,162.23,162.23,162.23
EURJPY,20080430,225600,162.24,162.24,162.23,162.23
EURJPY,20080430,225700,162.24,162.25,162.23,162.24
EURJPY,20080430,225800,162.23,162.24,162.23,162.24
EURJPY,20080430,225900,162.25,162.26,162.25,162.26
EURJPY,20080430,230000,162.27,162.29,162.25,162.29
EURJPY,20080430,230100,162.27,162.27,162.21,162.21
EURJPY,20080430,230200,162.22,162.24,162.18,162.19
EURJPY,20080430,230300,162.20,162.21,162.19,162.19
EURJPY,20080430,230400,162.19,162.19,162.19,162.19
EURJPY,20080430,230500,162.18,162.20,162.17,162.20
EURJPY,20080430,230600,162.21,162.21,162.18,162.18
EURJPY,20080430,230700,162.17,162.18,162.16,162.16
EURJPY,20080430,230800,162.14,162.14,162.11,162.13
EURJPY,20080430,230900,162.12,162.15,162.12,162.15
EURJPY,20080430,231000,162.16,162.17,162.16,162.16
EURJPY,20080430,231100,162.16,162.16,162.16,162.16
EURJPY,20080430,231200,162.16,162.16,162.16,162.16
EURJPY,20080430,231300,162.17,162.17,162.17,162.17
EURJPY,20080430,231400,162.17,162.17,162.17,162.17
EURJPY,20080430,231500,162.17,162.17,162.16,162.17
EURJPY,20080430,231600,162.18,162.22,162.18,162.21
EURJPY,20080430,231700,162.22,162.22,162.20,162.21
EURJPY,20080430,231800,162.20,162.20,162.19,162.20
EURJPY,20080430,231900,162.20,162.20,162.19,162.20
EURJPY,20080430,232000,162.21,162.23,162.21,162.23
EURJPY,20080430,232100,162.24,162.29,162.24,162.27
EURJPY,20080430,232200,162.28,162.28,162.27,162.28
EURJPY,20080430,232300,162.29,162.29,162.28,162.28
EURJPY,20080430,232400,162.29,162.30,162.29,162.30
EURJPY,20080430,232500,162.30,162.30,162.30,162.30
EURJPY,20080430,232600,162.31,162.31,162.26,162.26
EURJPY,20080430,232700,162.25,162.25,162.23,162.25
EURJPY,20080430,232800,162.26,162.26,162.24,162.25
EURJPY,20080430,232900,162.24,162.24,162.23,162.24
EURJPY,20080430,233000,162.23,162.23,162.22,162.22
EURJPY,20080430,233100,162.23,162.23,162.21,162.22
EURJPY,20080430,233200,162.23,162.23,162.22,162.23
EURJPY,20080430,233300,162.22,162.22,162.15,162.17
EURJPY,20080430,233400,162.18,162.18,162.18,162.18
EURJPY,20080430,233500,162.17,162.20,162.17,162.20
EURJPY,20080430,233600,162.21,162.22,162.18,162.18
EURJPY,20080430,233700,162.19,162.19,162.17,162.17
EURJPY,20080430,233800,162.18,162.18,162.17,162.17
EURJPY,20080430,233900,162.16,162.16,162.15,162.16
EURJPY,20080430,234000,162.15,162.15,162.12,162.14
EURJPY,20080430,234100,162.13,162.22,162.12,162.22
EURJPY,20080430,234200,162.21,162.22,162.21,162.21
EURJPY,20080430,234300,162.22,162.22,162.22,162.22
EURJPY,20080430,234400,162.22,162.23,162.22,162.23
EURJPY,20080430,234500,162.22,162.22,162.22,162.22
EURJPY,20080430,234600,162.22,162.23,162.22,162.23
EURJPY,20080430,234700,162.22,162.25,162.22,162.25
EURJPY,20080430,234800,162.26,162.29,162.26,162.29
EURJPY,20080430,234900,162.30,162.30,162.30,162.30
EURJPY,20080430,235000,162.30,162.35,162.30,162.35
EURJPY,20080430,235100,162.36,162.39,162.35,162.39
EURJPY,20080430,235200,162.38,162.38,162.35,162.37
EURJPY,20080430,235300,162.40,162.41,162.39,162.40
EURJPY,20080430,235400,162.39,162.39,162.37,162.37
EURJPY,20080430,235500,162.38,162.40,162.37,162.40
EURJPY,20080430,235600,162.39,162.39,162.38,162.39
EURJPY,20080430,235700,162.39,162.39,162.39,162.39
EURJPY,20080430,235800,162.40,162.40,162.40,162.40
EURJPY,20080430,235900,162.39,162.39,162.36,162.36
EURJPY,20080501,000000,162.37,162.38,162.35,162.35
GBPCHF,20080430,000100,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080430,000200,2.0440,2.0441,2.0440,2.0440
GBPCHF,20080430,000300,2.0441,2.0442,2.0441,2.0441
GBPCHF,20080430,000400,2.0441,2.0442,2.0441,2.0442
GBPCHF,20080430,000500,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080430,000600,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080430,000700,2.0441,2.0441,2.0440,2.0441
GBPCHF,20080430,000800,2.0440,2.0441,2.0440,2.0441
GBPCHF,20080430,000900,2.0442,2.0442,2.0441,2.0442
GBPCHF,20080430,001000,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080430,001100,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080430,001200,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080430,001300,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080430,001400,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080430,001500,2.0442,2.0442,2.0439,2.0439
GBPCHF,20080430,001600,2.0438,2.0438,2.0437,2.0437
GBPCHF,20080430,001700,2.0436,2.0437,2.0436,2.0437
GBPCHF,20080430,001800,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080430,001900,2.0436,2.0436,2.0435,2.0435
GBPCHF,20080430,002000,2.0433,2.0433,2.0431,2.0432
GBPCHF,20080430,002100,2.0431,2.0431,2.0430,2.0430
GBPCHF,20080430,002200,2.0429,2.0431,2.0429,2.0431
GBPCHF,20080430,002300,2.0430,2.0430,2.0425,2.0425
GBPCHF,20080430,002400,2.0424,2.0424,2.0421,2.0422
GBPCHF,20080430,002500,2.0421,2.0421,2.0418,2.0419
GBPCHF,20080430,002600,2.0420,2.0421,2.0420,2.0421
GBPCHF,20080430,002700,2.0422,2.0423,2.0422,2.0423
GBPCHF,20080430,002800,2.0422,2.0422,2.0422,2.0422
GBPCHF,20080430,002900,2.0422,2.0423,2.0420,2.0420
GBPCHF,20080430,003000,2.0421,2.0424,2.0420,2.0424
GBPCHF,20080430,003100,2.0423,2.0423,2.0422,2.0423
GBPCHF,20080430,003200,2.0424,2.0426,2.0423,2.0424
GBPCHF,20080430,003300,2.0423,2.0426,2.0423,2.0426
GBPCHF,20080430,003400,2.0427,2.0433,2.0427,2.0430
GBPCHF,20080430,003500,2.0429,2.0429,2.0427,2.0427
GBPCHF,20080430,003600,2.0426,2.0427,2.0426,2.0426
GBPCHF,20080430,003700,2.0425,2.0425,2.0419,2.0424
GBPCHF,20080430,003800,2.0425,2.0425,2.0423,2.0424
GBPCHF,20080430,003900,2.0423,2.0423,2.0423,2.0423
GBPCHF,20080430,004000,2.0423,2.0423,2.0422,2.0423
GBPCHF,20080430,004100,2.0424,2.0424,2.0424,2.0424
GBPCHF,20080430,004200,2.0425,2.0426,2.0425,2.0426
GBPCHF,20080430,004300,2.0427,2.0427,2.0421,2.0422
GBPCHF,20080430,004400,2.0421,2.0422,2.0421,2.0421
GBPCHF,20080430,004500,2.0420,2.0420,2.0419,2.0419
GBPCHF,20080430,004600,2.0419,2.0421,2.0419,2.0421
GBPCHF,20080430,004700,2.0422,2.0422,2.0418,2.0419
GBPCHF,20080430,004800,2.0418,2.0418,2.0416,2.0416
GBPCHF,20080430,004900,2.0415,2.0415,2.0414,2.0415
GBPCHF,20080430,005000,2.0414,2.0414,2.0412,2.0413
GBPCHF,20080430,005100,2.0412,2.0413,2.0411,2.0412
GBPCHF,20080430,005200,2.0411,2.0411,2.0408,2.0409
GBPCHF,20080430,005300,2.0410,2.0412,2.0407,2.0407
GBPCHF,20080430,005400,2.0406,2.0408,2.0406,2.0408
GBPCHF,20080430,005500,2.0407,2.0407,2.0407,2.0407
GBPCHF,20080430,005600,2.0406,2.0407,2.0404,2.0407
GBPCHF,20080430,005700,2.0406,2.0408,2.0406,2.0408
GBPCHF,20080430,005800,2.0409,2.0410,2.0407,2.0407
GBPCHF,20080430,005900,2.0408,2.0408,2.0408,2.0408
GBPCHF,20080430,010000,2.0407,2.0407,2.0406,2.0406
GBPCHF,20080430,010100,2.0407,2.0407,2.0406,2.0407
GBPCHF,20080430,010200,2.0408,2.0408,2.0407,2.0407
GBPCHF,20080430,010300,2.0406,2.0406,2.0406,2.0406
GBPCHF,20080430,010400,2.0406,2.0406,2.0406,2.0406
GBPCHF,20080430,010500,2.0407,2.0407,2.0406,2.0407
GBPCHF,20080430,010600,2.0406,2.0407,2.0406,2.0407
GBPCHF,20080430,010700,2.0408,2.0411,2.0408,2.0411
GBPCHF,20080430,010800,2.0412,2.0412,2.0412,2.0412
GBPCHF,20080430,010900,2.0412,2.0414,2.0411,2.0412
GBPCHF,20080430,011000,2.0411,2.0411,2.0410,2.0410
GBPCHF,20080430,011100,2.0409,2.0409,2.0406,2.0406
GBPCHF,20080430,011200,2.0405,2.0405,2.0405,2.0405
GBPCHF,20080430,011300,2.0405,2.0405,2.0405,2.0405
GBPCHF,20080430,011400,2.0405,2.0405,2.0405,2.0405
GBPCHF,20080430,011500,2.0405,2.0405,2.0405,2.0405
GBPCHF,20080430,011600,2.0405,2.0405,2.0404,2.0405
GBPCHF,20080430,011700,2.0404,2.0404,2.0404,2.0404
GBPCHF,20080430,011800,2.0405,2.0405,2.0405,2.0405
GBPCHF,20080430,011900,2.0405,2.0405,2.0405,2.0405
GBPCHF,20080430,012000,2.0406,2.0413,2.0406,2.0413
GBPCHF,20080430,012100,2.0414,2.0415,2.0414,2.0414
GBPCHF,20080430,012200,2.0413,2.0413,2.0412,2.0412
GBPCHF,20080430,012300,2.0411,2.0411,2.0408,2.0408
GBPCHF,20080430,012400,2.0409,2.0409,2.0407,2.0407
GBPCHF,20080430,012500,2.0406,2.0409,2.0406,2.0409
GBPCHF,20080430,012600,2.0409,2.0409,2.0409,2.0409
GBPCHF,20080430,012700,2.0408,2.0408,2.0408,2.0408
GBPCHF,20080430,012800,2.0408,2.0408,2.0408,2.0408
GBPCHF,20080430,012900,2.0408,2.0410,2.0407,2.0410
GBPCHF,20080430,013000,2.0410,2.0410,2.0410,2.0410
GBPCHF,20080430,013100,2.0410,2.0410,2.0409,2.0409
GBPCHF,20080430,013200,2.0408,2.0408,2.0406,2.0407
GBPCHF,20080430,013300,2.0408,2.0410,2.0408,2.0410
GBPCHF,20080430,013400,2.0409,2.0409,2.0407,2.0407
GBPCHF,20080430,013500,2.0406,2.0406,2.0404,2.0404
GBPCHF,20080430,013600,2.0404,2.0405,2.0404,2.0405
GBPCHF,20080430,013700,2.0404,2.0406,2.0404,2.0406
GBPCHF,20080430,013800,2.0407,2.0409,2.0406,2.0409
GBPCHF,20080430,013900,2.0410,2.0410,2.0410,2.0410
GBPCHF,20080430,014000,2.0409,2.0410,2.0407,2.0407
GBPCHF,20080430,014100,2.0406,2.0407,2.0404,2.0407
GBPCHF,20080430,014200,2.0408,2.0408,2.0407,2.0408
GBPCHF,20080430,014300,2.0409,2.0409,2.0404,2.0404
GBPCHF,20080430,014400,2.0403,2.0404,2.0402,2.0402
GBPCHF,20080430,014500,2.0403,2.0403,2.0403,2.0403
GBPCHF,20080430,014600,2.0403,2.0405,2.0403,2.0405
GBPCHF,20080430,014700,2.0404,2.0404,2.0401,2.0401
GBPCHF,20080430,014800,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080430,014900,2.0402,2.0402,2.0401,2.0401
GBPCHF,20080430,015100,2.0401,2.0401,2.0400,2.0400
GBPCHF,20080430,015200,2.0400,2.0400,2.0398,2.0398
GBPCHF,20080430,015300,2.0397,2.0397,2.0396,2.0396
GBPCHF,20080430,015400,2.0394,2.0394,2.0394,2.0394
GBPCHF,20080430,015500,2.0393,2.0393,2.0390,2.0390
GBPCHF,20080430,015600,2.0391,2.0391,2.0391,2.0391
GBPCHF,20080430,015700,2.0392,2.0395,2.0392,2.0395
GBPCHF,20080430,015800,2.0396,2.0396,2.0394,2.0395
GBPCHF,20080430,015900,2.0394,2.0397,2.0394,2.0397
GBPCHF,20080430,020000,2.0398,2.0398,2.0395,2.0396
GBPCHF,20080430,020100,2.0395,2.0402,2.0395,2.0400
GBPCHF,20080430,020200,2.0398,2.0398,2.0393,2.0393
GBPCHF,20080430,020300,2.0394,2.0394,2.0393,2.0393
GBPCHF,20080430,020400,2.0392,2.0392,2.0387,2.0387
GBPCHF,20080430,020500,2.0386,2.0388,2.0385,2.0385
GBPCHF,20080430,020600,2.0384,2.0387,2.0384,2.0387
GBPCHF,20080430,020700,2.0386,2.0387,2.0386,2.0386
GBPCHF,20080430,020800,2.0385,2.0386,2.0385,2.0386
GBPCHF,20080430,020900,2.0387,2.0391,2.0387,2.0390
GBPCHF,20080430,021000,2.0389,2.0389,2.0387,2.0387
GBPCHF,20080430,021100,2.0388,2.0388,2.0387,2.0387
GBPCHF,20080430,021200,2.0388,2.0388,2.0385,2.0385
GBPCHF,20080430,021300,2.0384,2.0389,2.0383,2.0388
GBPCHF,20080430,021400,2.0387,2.0387,2.0386,2.0386
GBPCHF,20080430,021500,2.0385,2.0385,2.0383,2.0383
GBPCHF,20080430,021600,2.0384,2.0387,2.0384,2.0386
GBPCHF,20080430,021700,2.0387,2.0389,2.0387,2.0389
GBPCHF,20080430,021800,2.0390,2.0392,2.0390,2.0392
GBPCHF,20080430,021900,2.0391,2.0394,2.0390,2.0394
GBPCHF,20080430,022000,2.0395,2.0396,2.0395,2.0395
GBPCHF,20080430,022100,2.0394,2.0398,2.0394,2.0397
GBPCHF,20080430,022200,2.0398,2.0405,2.0398,2.0405
GBPCHF,20080430,022300,2.0406,2.0406,2.0406,2.0406
GBPCHF,20080430,022400,2.0405,2.0406,2.0405,2.0406
GBPCHF,20080430,022500,2.0407,2.0408,2.0405,2.0405
GBPCHF,20080430,022600,2.0404,2.0404,2.0401,2.0401
GBPCHF,20080430,022700,2.0402,2.0402,2.0402,2.0402
GBPCHF,20080430,022800,2.0401,2.0405,2.0401,2.0405
GBPCHF,20080430,022900,2.0404,2.0405,2.0403,2.0404
GBPCHF,20080430,023000,2.0405,2.0405,2.0405,2.0405
GBPCHF,20080430,023100,2.0406,2.0408,2.0405,2.0405
GBPCHF,20080430,023200,2.0404,2.0405,2.0401,2.0404
GBPCHF,20080430,023300,2.0403,2.0405,2.0403,2.0405
GBPCHF,20080430,023400,2.0404,2.0404,2.0403,2.0404
GBPCHF,20080430,023500,2.0405,2.0405,2.0403,2.0403
GBPCHF,20080430,023600,2.0404,2.0407,2.0404,2.0405
GBPCHF,20080430,023700,2.0406,2.0406,2.0406,2.0406
GBPCHF,20080430,023800,2.0407,2.0408,2.0407,2.0407
GBPCHF,20080430,023900,2.0407,2.0407,2.0406,2.0407
GBPCHF,20080430,024000,2.0408,2.0413,2.0408,2.0413
GBPCHF,20080430,024100,2.0413,2.0413,2.0412,2.0413
GBPCHF,20080430,024200,2.0412,2.0413,2.0412,2.0413
GBPCHF,20080430,024300,2.0414,2.0414,2.0411,2.0413
GBPCHF,20080430,024400,2.0414,2.0417,2.0414,2.0417
GBPCHF,20080430,024500,2.0417,2.0417,2.0416,2.0417
GBPCHF,20080430,024600,2.0416,2.0417,2.0416,2.0417
GBPCHF,20080430,024700,2.0417,2.0417,2.0417,2.0417
GBPCHF,20080430,024800,2.0417,2.0422,2.0417,2.0422
GBPCHF,20080430,024900,2.0423,2.0423,2.0422,2.0422
GBPCHF,20080430,025000,2.0423,2.0423,2.0421,2.0421
GBPCHF,20080430,025100,2.0422,2.0422,2.0421,2.0422
GBPCHF,20080430,025200,2.0423,2.0424,2.0422,2.0422
GBPCHF,20080430,025300,2.0423,2.0424,2.0423,2.0424
GBPCHF,20080430,025400,2.0423,2.0423,2.0422,2.0422
GBPCHF,20080430,025500,2.0423,2.0425,2.0423,2.0425
GBPCHF,20080430,025600,2.0426,2.0428,2.0423,2.0423
GBPCHF,20080430,025700,2.0422,2.0422,2.0418,2.0418
GBPCHF,20080430,025800,2.0417,2.0418,2.0417,2.0417
GBPCHF,20080430,025900,2.0418,2.0418,2.0418,2.0418
GBPCHF,20080430,030000,2.0418,2.0419,2.0417,2.0417
GBPCHF,20080430,030100,2.0418,2.0419,2.0418,2.0419
GBPCHF,20080430,030200,2.0419,2.0420,2.0419,2.0419
GBPCHF,20080430,030300,2.0418,2.0419,2.0417,2.0418
GBPCHF,20080430,030400,2.0419,2.0419,2.0418,2.0418
GBPCHF,20080430,030500,2.0419,2.0419,2.0417,2.0417
GBPCHF,20080430,030600,2.0418,2.0419,2.0417,2.0417
GBPCHF,20080430,030700,2.0416,2.0417,2.0416,2.0417
GBPCHF,20080430,030800,2.0416,2.0416,2.0415,2.0415
GBPCHF,20080430,030900,2.0416,2.0416,2.0415,2.0416
GBPCHF,20080430,031000,2.0417,2.0417,2.0416,2.0417
GBPCHF,20080430,031100,2.0416,2.0416,2.0414,2.0414
GBPCHF,20080430,031200,2.0415,2.0418,2.0415,2.0417
GBPCHF,20080430,031300,2.0418,2.0418,2.0417,2.0417
GBPCHF,20080430,031400,2.0416,2.0417,2.0416,2.0416
GBPCHF,20080430,031500,2.0416,2.0416,2.0416,2.0416
GBPCHF,20080430,031600,2.0415,2.0415,2.0413,2.0413
GBPCHF,20080430,031700,2.0412,2.0414,2.0412,2.0412
GBPCHF,20080430,031800,2.0411,2.0411,2.0410,2.0411
GBPCHF,20080430,031900,2.0410,2.0410,2.0410,2.0410
GBPCHF,20080430,032000,2.0411,2.0411,2.0410,2.0411
GBPCHF,20080430,032100,2.0410,2.0411,2.0410,2.0411
GBPCHF,20080430,032200,2.0410,2.0410,2.0410,2.0410
GBPCHF,20080430,032300,2.0410,2.0410,2.0409,2.0409
GBPCHF,20080430,032400,2.0410,2.0412,2.0408,2.0412
GBPCHF,20080430,032500,2.0413,2.0416,2.0413,2.0415
GBPCHF,20080430,032600,2.0416,2.0416,2.0416,2.0416
GBPCHF,20080430,032700,2.0416,2.0417,2.0415,2.0415
GBPCHF,20080430,032800,2.0416,2.0416,2.0414,2.0414
GBPCHF,20080430,032900,2.0415,2.0415,2.0415,2.0415
GBPCHF,20080430,033000,2.0415,2.0415,2.0413,2.0413
GBPCHF,20080430,033100,2.0414,2.0414,2.0414,2.0414
GBPCHF,20080430,033200,2.0413,2.0413,2.0408,2.0408
GBPCHF,20080430,033300,2.0408,2.0408,2.0408,2.0408
GBPCHF,20080430,033400,2.0409,2.0409,2.0408,2.0409
GBPCHF,20080430,033500,2.0410,2.0410,2.0409,2.0409
GBPCHF,20080430,033600,2.0410,2.0410,2.0410,2.0410
GBPCHF,20080430,033700,2.0410,2.0411,2.0410,2.0411
GBPCHF,20080430,033800,2.0410,2.0410,2.0408,2.0409
GBPCHF,20080430,033900,2.0409,2.0409,2.0409,2.0409
GBPCHF,20080430,034000,2.0409,2.0409,2.0409,2.0409
GBPCHF,20080430,034100,2.0410,2.0411,2.0410,2.0411
GBPCHF,20080430,034200,2.0411,2.0411,2.0410,2.0410
GBPCHF,20080430,034300,2.0411,2.0411,2.0411,2.0411
GBPCHF,20080430,034400,2.0410,2.0418,2.0410,2.0417
GBPCHF,20080430,034500,2.0418,2.0420,2.0418,2.0418
GBPCHF,20080430,034600,2.0417,2.0417,2.0409,2.0411
GBPCHF,20080430,034700,2.0410,2.0417,2.0410,2.0417
GBPCHF,20080430,034800,2.0418,2.0418,2.0415,2.0415
GBPCHF,20080430,034900,2.0416,2.0418,2.0415,2.0418
GBPCHF,20080430,035000,2.0419,2.0419,2.0415,2.0417
GBPCHF,20080430,035100,2.0418,2.0419,2.0417,2.0419
GBPCHF,20080430,035200,2.0418,2.0419,2.0418,2.0419
GBPCHF,20080430,035300,2.0418,2.0420,2.0418,2.0419
GBPCHF,20080430,035400,2.0418,2.0420,2.0418,2.0420
GBPCHF,20080430,035500,2.0419,2.0420,2.0418,2.0420
GBPCHF,20080430,035600,2.0421,2.0423,2.0419,2.0419
GBPCHF,20080430,035700,2.0418,2.0422,2.0418,2.0421
GBPCHF,20080430,035800,2.0420,2.0423,2.0420,2.0422
GBPCHF,20080430,035900,2.0423,2.0423,2.0422,2.0422
GBPCHF,20080430,040000,2.0423,2.0423,2.0421,2.0421
GBPCHF,20080430,040100,2.0419,2.0420,2.0418,2.0418
GBPCHF,20080430,040200,2.0419,2.0421,2.0419,2.0419
GBPCHF,20080430,040300,2.0420,2.0420,2.0419,2.0420
GBPCHF,20080430,040400,2.0421,2.0422,2.0421,2.0421
GBPCHF,20080430,040500,2.0422,2.0422,2.0420,2.0420
GBPCHF,20080430,040600,2.0421,2.0421,2.0418,2.0418
GBPCHF,20080430,040700,2.0419,2.0419,2.0418,2.0418
GBPCHF,20080430,040800,2.0418,2.0421,2.0417,2.0418
GBPCHF,20080430,040900,2.0417,2.0418,2.0417,2.0418
GBPCHF,20080430,041000,2.0419,2.0419,2.0419,2.0419
GBPCHF,20080430,041100,2.0420,2.0420,2.0418,2.0418
GBPCHF,20080430,041200,2.0417,2.0417,2.0417,2.0417
GBPCHF,20080430,041300,2.0418,2.0418,2.0415,2.0415
GBPCHF,20080430,041400,2.0414,2.0414,2.0408,2.0408
GBPCHF,20080430,041500,2.0409,2.0409,2.0408,2.0408
GBPCHF,20080430,041600,2.0408,2.0408,2.0408,2.0408
GBPCHF,20080430,041700,2.0408,2.0408,2.0407,2.0407
GBPCHF,20080430,041800,2.0407,2.0407,2.0407,2.0407
GBPCHF,20080430,041900,2.0408,2.0408,2.0407,2.0408
GBPCHF,20080430,042000,2.0409,2.0410,2.0409,2.0410
GBPCHF,20080430,042100,2.0409,2.0412,2.0409,2.0412
GBPCHF,20080430,042200,2.0411,2.0412,2.0411,2.0411
GBPCHF,20080430,042300,2.0411,2.0411,2.0411,2.0411
GBPCHF,20080430,042400,2.0410,2.0414,2.0410,2.0414
GBPCHF,20080430,042500,2.0413,2.0413,2.0411,2.0411
GBPCHF,20080430,042600,2.0410,2.0411,2.0410,2.0410
GBPCHF,20080430,042700,2.0409,2.0412,2.0408,2.0412
GBPCHF,20080430,042800,2.0411,2.0411,2.0411,2.0411
GBPCHF,20080430,042900,2.0410,2.0411,2.0409,2.0410
GBPCHF,20080430,043000,2.0409,2.0410,2.0408,2.0408
GBPCHF,20080430,043100,2.0407,2.0409,2.0407,2.0409
GBPCHF,20080430,043200,2.0410,2.0412,2.0410,2.0410
GBPCHF,20080430,043300,2.0409,2.0411,2.0409,2.0410
GBPCHF,20080430,043400,2.0409,2.0409,2.0408,2.0408
GBPCHF,20080430,043500,2.0409,2.0409,2.0409,2.0409
GBPCHF,20080430,043600,2.0409,2.0409,2.0408,2.0408
GBPCHF,20080430,043700,2.0408,2.0408,2.0408,2.0408
GBPCHF,20080430,043800,2.0407,2.0408,2.0406,2.0408
GBPCHF,20080430,043900,2.0409,2.0410,2.0409,2.0410
GBPCHF,20080430,044000,2.0411,2.0412,2.0411,2.0412
GBPCHF,20080430,044100,2.0413,2.0413,2.0412,2.0413
GBPCHF,20080430,044200,2.0413,2.0413,2.0413,2.0413
GBPCHF,20080430,044300,2.0414,2.0414,2.0413,2.0413
GBPCHF,20080430,044400,2.0414,2.0414,2.0413,2.0413
GBPCHF,20080430,044500,2.0414,2.0414,2.0414,2.0414
GBPCHF,20080430,044600,2.0414,2.0414,2.0414,2.0414
GBPCHF,20080430,044700,2.0414,2.0414,2.0413,2.0413
GBPCHF,20080430,044800,2.0414,2.0415,2.0413,2.0415
GBPCHF,20080430,044900,2.0416,2.0416,2.0415,2.0416
GBPCHF,20080430,045000,2.0415,2.0416,2.0415,2.0415
GBPCHF,20080430,045100,2.0417,2.0417,2.0415,2.0415
GBPCHF,20080430,045200,2.0415,2.0417,2.0415,2.0417
GBPCHF,20080430,045300,2.0417,2.0417,2.0417,2.0417
GBPCHF,20080430,045400,2.0417,2.0418,2.0417,2.0418
GBPCHF,20080430,045500,2.0419,2.0419,2.0414,2.0414
GBPCHF,20080430,045600,2.0415,2.0417,2.0415,2.0417
GBPCHF,20080430,045700,2.0416,2.0416,2.0416,2.0416
GBPCHF,20080430,045800,2.0416,2.0416,2.0415,2.0415
GBPCHF,20080430,045900,2.0415,2.0415,2.0414,2.0414
GBPCHF,20080430,050000,2.0415,2.0416,2.0415,2.0415
GBPCHF,20080430,050100,2.0416,2.0418,2.0416,2.0418
GBPCHF,20080430,050200,2.0419,2.0421,2.0419,2.0421
GBPCHF,20080430,050300,2.0420,2.0420,2.0420,2.0420
GBPCHF,20080430,050400,2.0420,2.0420,2.0420,2.0420
GBPCHF,20080430,050500,2.0419,2.0421,2.0419,2.0421
GBPCHF,20080430,050600,2.0420,2.0421,2.0419,2.0419
GBPCHF,20080430,050700,2.0420,2.0422,2.0420,2.0422
GBPCHF,20080430,050800,2.0423,2.0423,2.0418,2.0420
GBPCHF,20080430,050900,2.0419,2.0419,2.0419,2.0419
GBPCHF,20080430,051000,2.0418,2.0419,2.0418,2.0419
GBPCHF,20080430,051100,2.0420,2.0420,2.0420,2.0420
GBPCHF,20080430,051200,2.0420,2.0420,2.0420,2.0420
GBPCHF,20080430,051300,2.0419,2.0420,2.0419,2.0419
GBPCHF,20080430,051400,2.0418,2.0418,2.0416,2.0416
GBPCHF,20080430,051500,2.0417,2.0417,2.0417,2.0417
GBPCHF,20080430,051600,2.0416,2.0417,2.0415,2.0415
GBPCHF,20080430,051700,2.0414,2.0414,2.0408,2.0409
GBPCHF,20080430,051800,2.0410,2.0411,2.0410,2.0411
GBPCHF,20080430,051900,2.0411,2.0411,2.0410,2.0410
GBPCHF,20080430,052000,2.0410,2.0410,2.0410,2.0410
GBPCHF,20080430,052100,2.0409,2.0409,2.0408,2.0408
GBPCHF,20080430,052200,2.0408,2.0408,2.0408,2.0408
GBPCHF,20080430,052300,2.0408,2.0408,2.0408,2.0408
GBPCHF,20080430,052400,2.0407,2.0408,2.0407,2.0408
GBPCHF,20080430,052500,2.0409,2.0410,2.0408,2.0410
GBPCHF,20080430,052600,2.0410,2.0410,2.0410,2.0410
GBPCHF,20080430,052700,2.0409,2.0409,2.0408,2.0408
GBPCHF,20080430,052800,2.0407,2.0407,2.0406,2.0406
GBPCHF,20080430,052900,2.0407,2.0408,2.0407,2.0407
GBPCHF,20080430,053000,2.0408,2.0410,2.0405,2.0410
GBPCHF,20080430,053100,2.0410,2.0410,2.0410,2.0410
GBPCHF,20080430,053200,2.0411,2.0414,2.0411,2.0414
GBPCHF,20080430,053300,2.0415,2.0417,2.0415,2.0417
GBPCHF,20080430,053400,2.0416,2.0418,2.0416,2.0417
GBPCHF,20080430,053500,2.0417,2.0417,2.0415,2.0415
GBPCHF,20080430,053600,2.0414,2.0414,2.0413,2.0413
GBPCHF,20080430,053700,2.0412,2.0415,2.0411,2.0415
GBPCHF,20080430,053800,2.0416,2.0418,2.0416,2.0418
GBPCHF,20080430,053900,2.0417,2.0419,2.0417,2.0419
GBPCHF,20080430,054000,2.0418,2.0418,2.0414,2.0415
GBPCHF,20080430,054100,2.0414,2.0414,2.0412,2.0412
GBPCHF,20080430,054200,2.0410,2.0416,2.0410,2.0416
GBPCHF,20080430,054300,2.0417,2.0417,2.0416,2.0417
GBPCHF,20080430,054400,2.0416,2.0416,2.0415,2.0416
GBPCHF,20080430,054500,2.0417,2.0417,2.0416,2.0416
GBPCHF,20080430,054600,2.0417,2.0417,2.0415,2.0415
GBPCHF,20080430,054700,2.0415,2.0415,2.0415,2.0415
GBPCHF,20080430,054800,2.0414,2.0414,2.0413,2.0413
GBPCHF,20080430,054900,2.0414,2.0416,2.0414,2.0416
GBPCHF,20080430,055000,2.0417,2.0417,2.0416,2.0416
GBPCHF,20080430,055100,2.0417,2.0418,2.0417,2.0418
GBPCHF,20080430,055200,2.0419,2.0419,2.0419,2.0419
GBPCHF,20080430,055300,2.0419,2.0419,2.0418,2.0418
GBPCHF,20080430,055400,2.0417,2.0418,2.0417,2.0417
GBPCHF,20080430,055500,2.0418,2.0418,2.0418,2.0418
GBPCHF,20080430,055600,2.0418,2.0418,2.0417,2.0417
GBPCHF,20080430,055700,2.0418,2.0418,2.0418,2.0418
GBPCHF,20080430,055800,2.0419,2.0419,2.0412,2.0413
GBPCHF,20080430,055900,2.0414,2.0414,2.0413,2.0413
GBPCHF,20080430,060000,2.0414,2.0415,2.0413,2.0413
GBPCHF,20080430,060100,2.0414,2.0417,2.0414,2.0417
GBPCHF,20080430,060200,2.0416,2.0416,2.0415,2.0415
GBPCHF,20080430,060300,2.0416,2.0416,2.0413,2.0413
GBPCHF,20080430,060400,2.0413,2.0413,2.0413,2.0413
GBPCHF,20080430,060500,2.0412,2.0412,2.0409,2.0409
GBPCHF,20080430,060600,2.0410,2.0410,2.0408,2.0409
GBPCHF,20080430,060700,2.0408,2.0415,2.0408,2.0415
GBPCHF,20080430,060800,2.0414,2.0415,2.0414,2.0415
GBPCHF,20080430,060900,2.0414,2.0415,2.0414,2.0415
GBPCHF,20080430,061000,2.0414,2.0415,2.0414,2.0414
GBPCHF,20080430,061100,2.0413,2.0413,2.0413,2.0413
GBPCHF,20080430,061200,2.0413,2.0414,2.0413,2.0414
GBPCHF,20080430,061300,2.0413,2.0414,2.0413,2.0413
GBPCHF,20080430,061400,2.0412,2.0412,2.0410,2.0410
GBPCHF,20080430,061500,2.0411,2.0413,2.0411,2.0413
GBPCHF,20080430,061600,2.0414,2.0414,2.0411,2.0411
GBPCHF,20080430,061700,2.0412,2.0412,2.0411,2.0412
GBPCHF,20080430,061800,2.0413,2.0413,2.0412,2.0413
GBPCHF,20080430,061900,2.0413,2.0413,2.0413,2.0413
GBPCHF,20080430,062000,2.0413,2.0413,2.0411,2.0411
GBPCHF,20080430,062100,2.0412,2.0412,2.0411,2.0412
GBPCHF,20080430,062200,2.0411,2.0411,2.0411,2.0411
GBPCHF,20080430,062300,2.0410,2.0411,2.0410,2.0410
GBPCHF,20080430,062400,2.0411,2.0412,2.0410,2.0412
GBPCHF,20080430,062500,2.0413,2.0413,2.0410,2.0410
GBPCHF,20080430,062600,2.0410,2.0411,2.0410,2.0410
GBPCHF,20080430,062700,2.0409,2.0410,2.0409,2.0410
GBPCHF,20080430,062800,2.0409,2.0410,2.0409,2.0409
GBPCHF,20080430,062900,2.0410,2.0410,2.0409,2.0409
GBPCHF,20080430,063000,2.0408,2.0412,2.0407,2.0412
GBPCHF,20080430,063100,2.0413,2.0413,2.0408,2.0408
GBPCHF,20080430,063200,2.0407,2.0407,2.0403,2.0405
GBPCHF,20080430,063300,2.0406,2.0408,2.0406,2.0408
GBPCHF,20080430,063400,2.0407,2.0407,2.0406,2.0406
GBPCHF,20080430,063500,2.0407,2.0408,2.0407,2.0407
GBPCHF,20080430,063600,2.0407,2.0407,2.0406,2.0406
GBPCHF,20080430,063700,2.0407,2.0407,2.0405,2.0406
GBPCHF,20080430,063800,2.0405,2.0406,2.0404,2.0405
GBPCHF,20080430,063900,2.0406,2.0406,2.0405,2.0405
GBPCHF,20080430,064000,2.0405,2.0405,2.0404,2.0405
GBPCHF,20080430,064100,2.0404,2.0406,2.0403,2.0405
GBPCHF,20080430,064200,2.0406,2.0406,2.0403,2.0404
GBPCHF,20080430,064300,2.0403,2.0403,2.0399,2.0399
GBPCHF,20080430,064400,2.0398,2.0401,2.0398,2.0401
GBPCHF,20080430,064500,2.0400,2.0401,2.0397,2.0397
GBPCHF,20080430,064600,2.0397,2.0399,2.0397,2.0399
GBPCHF,20080430,064700,2.0400,2.0401,2.0400,2.0400
GBPCHF,20080430,064800,2.0399,2.0399,2.0398,2.0398
GBPCHF,20080430,064900,2.0397,2.0397,2.0396,2.0396
GBPCHF,20080430,065000,2.0395,2.0396,2.0395,2.0395
GBPCHF,20080430,065100,2.0394,2.0394,2.0394,2.0394
GBPCHF,20080430,065200,2.0393,2.0393,2.0391,2.0392
GBPCHF,20080430,065300,2.0393,2.0394,2.0392,2.0394
GBPCHF,20080430,065400,2.0395,2.0395,2.0395,2.0395
GBPCHF,20080430,065500,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080430,065600,2.0396,2.0397,2.0396,2.0397
GBPCHF,20080430,065700,2.0396,2.0396,2.0394,2.0394
GBPCHF,20080430,065800,2.0393,2.0397,2.0393,2.0397
GBPCHF,20080430,065900,2.0396,2.0396,2.0394,2.0394
GBPCHF,20080430,070000,2.0395,2.0395,2.0394,2.0395
GBPCHF,20080430,070100,2.0396,2.0397,2.0395,2.0395
GBPCHF,20080430,070200,2.0396,2.0397,2.0396,2.0397
GBPCHF,20080430,070300,2.0396,2.0400,2.0396,2.0400
GBPCHF,20080430,070400,2.0401,2.0401,2.0396,2.0396
GBPCHF,20080430,070500,2.0394,2.0394,2.0389,2.0389
GBPCHF,20080430,070600,2.0390,2.0395,2.0389,2.0395
GBPCHF,20080430,070700,2.0394,2.0395,2.0394,2.0395
GBPCHF,20080430,070800,2.0396,2.0397,2.0395,2.0397
GBPCHF,20080430,070900,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080430,071000,2.0395,2.0395,2.0394,2.0394
GBPCHF,20080430,071100,2.0393,2.0394,2.0393,2.0394
GBPCHF,20080430,071200,2.0393,2.0393,2.0393,2.0393
GBPCHF,20080430,071300,2.0393,2.0393,2.0391,2.0391
GBPCHF,20080430,071400,2.0390,2.0390,2.0387,2.0387
GBPCHF,20080430,071500,2.0386,2.0389,2.0386,2.0388
GBPCHF,20080430,071600,2.0389,2.0389,2.0383,2.0384
GBPCHF,20080430,071700,2.0385,2.0387,2.0385,2.0387
GBPCHF,20080430,071800,2.0386,2.0387,2.0383,2.0385
GBPCHF,20080430,071900,2.0387,2.0389,2.0387,2.0389
GBPCHF,20080430,072000,2.0390,2.0390,2.0386,2.0386
GBPCHF,20080430,072100,2.0385,2.0385,2.0384,2.0385
GBPCHF,20080430,072200,2.0386,2.0386,2.0385,2.0385
GBPCHF,20080430,072300,2.0384,2.0385,2.0383,2.0385
GBPCHF,20080430,072400,2.0386,2.0387,2.0386,2.0386
GBPCHF,20080430,072500,2.0387,2.0388,2.0386,2.0386
GBPCHF,20080430,072600,2.0385,2.0387,2.0384,2.0386
GBPCHF,20080430,072700,2.0385,2.0386,2.0385,2.0385
GBPCHF,20080430,072800,2.0386,2.0390,2.0386,2.0390
GBPCHF,20080430,072900,2.0389,2.0389,2.0385,2.0386
GBPCHF,20080430,073000,2.0385,2.0386,2.0384,2.0385
GBPCHF,20080430,073100,2.0383,2.0383,2.0376,2.0376
GBPCHF,20080430,073200,2.0377,2.0383,2.0377,2.0380
GBPCHF,20080430,073300,2.0381,2.0385,2.0380,2.0383
GBPCHF,20080430,073400,2.0382,2.0385,2.0382,2.0384
GBPCHF,20080430,073500,2.0385,2.0385,2.0384,2.0384
GBPCHF,20080430,073600,2.0384,2.0385,2.0384,2.0385
GBPCHF,20080430,073700,2.0386,2.0386,2.0385,2.0385
GBPCHF,20080430,073800,2.0384,2.0385,2.0384,2.0384
GBPCHF,20080430,073900,2.0383,2.0384,2.0383,2.0383
GBPCHF,20080430,074000,2.0382,2.0382,2.0381,2.0382
GBPCHF,20080430,074100,2.0381,2.0382,2.0380,2.0380
GBPCHF,20080430,074200,2.0379,2.0380,2.0377,2.0377
GBPCHF,20080430,074300,2.0376,2.0378,2.0375,2.0375
GBPCHF,20080430,074400,2.0374,2.0374,2.0372,2.0374
GBPCHF,20080430,074500,2.0373,2.0374,2.0370,2.0371
GBPCHF,20080430,074600,2.0370,2.0370,2.0368,2.0368
GBPCHF,20080430,074700,2.0369,2.0370,2.0368,2.0370
GBPCHF,20080430,074800,2.0371,2.0372,2.0370,2.0370
GBPCHF,20080430,074900,2.0369,2.0372,2.0369,2.0372
GBPCHF,20080430,075000,2.0371,2.0372,2.0370,2.0372
GBPCHF,20080430,075100,2.0373,2.0375,2.0371,2.0374
GBPCHF,20080430,075200,2.0375,2.0375,2.0369,2.0370
GBPCHF,20080430,075300,2.0373,2.0375,2.0368,2.0368
GBPCHF,20080430,075400,2.0369,2.0369,2.0366,2.0366
GBPCHF,20080430,075500,2.0367,2.0374,2.0367,2.0374
GBPCHF,20080430,075600,2.0375,2.0379,2.0375,2.0376
GBPCHF,20080430,075700,2.0377,2.0378,2.0376,2.0378
GBPCHF,20080430,075800,2.0377,2.0377,2.0371,2.0372
GBPCHF,20080430,075900,2.0371,2.0371,2.0367,2.0367
GBPCHF,20080430,080000,2.0368,2.0368,2.0364,2.0364
GBPCHF,20080430,080100,2.0362,2.0362,2.0346,2.0346
GBPCHF,20080430,080200,2.0347,2.0354,2.0347,2.0352
GBPCHF,20080430,080300,2.0353,2.0353,2.0342,2.0346
GBPCHF,20080430,080400,2.0347,2.0348,2.0345,2.0347
GBPCHF,20080430,080500,2.0348,2.0354,2.0345,2.0345
GBPCHF,20080430,080600,2.0344,2.0347,2.0342,2.0342
GBPCHF,20080430,080700,2.0343,2.0346,2.0343,2.0346
GBPCHF,20080430,080800,2.0347,2.0350,2.0344,2.0349
GBPCHF,20080430,080900,2.0348,2.0348,2.0344,2.0346
GBPCHF,20080430,081000,2.0347,2.0351,2.0347,2.0351
GBPCHF,20080430,081100,2.0350,2.0350,2.0344,2.0347
GBPCHF,20080430,081200,2.0346,2.0347,2.0341,2.0344
GBPCHF,20080430,081300,2.0345,2.0347,2.0344,2.0345
GBPCHF,20080430,081400,2.0344,2.0344,2.0338,2.0338
GBPCHF,20080430,081500,2.0339,2.0340,2.0338,2.0338
GBPCHF,20080430,081600,2.0339,2.0340,2.0336,2.0337
GBPCHF,20080430,081700,2.0338,2.0340,2.0337,2.0340
GBPCHF,20080430,081800,2.0341,2.0343,2.0338,2.0342
GBPCHF,20080430,081900,2.0340,2.0344,2.0337,2.0343
GBPCHF,20080430,082000,2.0341,2.0343,2.0340,2.0343
GBPCHF,20080430,082100,2.0344,2.0344,2.0342,2.0343
GBPCHF,20080430,082200,2.0342,2.0342,2.0339,2.0340
GBPCHF,20080430,082300,2.0339,2.0342,2.0337,2.0341
GBPCHF,20080430,082400,2.0339,2.0342,2.0339,2.0340
GBPCHF,20080430,082500,2.0337,2.0342,2.0336,2.0338
GBPCHF,20080430,082600,2.0337,2.0337,2.0334,2.0335
GBPCHF,20080430,082700,2.0337,2.0341,2.0336,2.0341
GBPCHF,20080430,082800,2.0340,2.0340,2.0337,2.0337
GBPCHF,20080430,082900,2.0335,2.0338,2.0335,2.0336
GBPCHF,20080430,083000,2.0337,2.0340,2.0337,2.0340
GBPCHF,20080430,083100,2.0339,2.0342,2.0337,2.0342
GBPCHF,20080430,083200,2.0341,2.0344,2.0334,2.0335
GBPCHF,20080430,083300,2.0334,2.0334,2.0332,2.0333
GBPCHF,20080430,083400,2.0332,2.0332,2.0330,2.0330
GBPCHF,20080430,083500,2.0329,2.0335,2.0329,2.0335
GBPCHF,20080430,083600,2.0336,2.0336,2.0332,2.0333
GBPCHF,20080430,083700,2.0334,2.0334,2.0329,2.0329
GBPCHF,20080430,083800,2.0327,2.0335,2.0320,2.0320
GBPCHF,20080430,083900,2.0321,2.0322,2.0318,2.0321
GBPCHF,20080430,084000,2.0322,2.0329,2.0322,2.0326
GBPCHF,20080430,084100,2.0325,2.0326,2.0323,2.0325
GBPCHF,20080430,084200,2.0326,2.0326,2.0318,2.0319
GBPCHF,20080430,084300,2.0320,2.0321,2.0313,2.0313
GBPCHF,20080430,084400,2.0312,2.0312,2.0306,2.0306
GBPCHF,20080430,084500,2.0307,2.0317,2.0306,2.0315
GBPCHF,20080430,084600,2.0314,2.0317,2.0313,2.0314
GBPCHF,20080430,084700,2.0315,2.0322,2.0315,2.0322
GBPCHF,20080430,084800,2.0320,2.0321,2.0318,2.0319
GBPCHF,20080430,084900,2.0320,2.0320,2.0317,2.0317
GBPCHF,20080430,085000,2.0316,2.0316,2.0314,2.0315
GBPCHF,20080430,085100,2.0316,2.0318,2.0314,2.0317
GBPCHF,20080430,085200,2.0316,2.0316,2.0310,2.0316
GBPCHF,20080430,085300,2.0315,2.0316,2.0313,2.0313
GBPCHF,20080430,085400,2.0312,2.0316,2.0312,2.0316
GBPCHF,20080430,085500,2.0315,2.0320,2.0315,2.0319
GBPCHF,20080430,085600,2.0318,2.0318,2.0307,2.0313
GBPCHF,20080430,085700,2.0314,2.0317,2.0314,2.0316
GBPCHF,20080430,085800,2.0317,2.0318,2.0316,2.0317
GBPCHF,20080430,085900,2.0318,2.0323,2.0317,2.0323
GBPCHF,20080430,090000,2.0322,2.0322,2.0317,2.0317
GBPCHF,20080430,090100,2.0318,2.0322,2.0317,2.0322
GBPCHF,20080430,090200,2.0323,2.0323,2.0319,2.0319
GBPCHF,20080430,090300,2.0318,2.0318,2.0312,2.0312
GBPCHF,20080430,090400,2.0311,2.0322,2.0310,2.0322
GBPCHF,20080430,090500,2.0323,2.0324,2.0323,2.0324
GBPCHF,20080430,090600,2.0325,2.0325,2.0312,2.0312
GBPCHF,20080430,090700,2.0313,2.0317,2.0310,2.0313
GBPCHF,20080430,090800,2.0311,2.0317,2.0309,2.0316
GBPCHF,20080430,090900,2.0315,2.0315,2.0311,2.0312
GBPCHF,20080430,091000,2.0311,2.0315,2.0310,2.0315
GBPCHF,20080430,091100,2.0316,2.0324,2.0316,2.0320
GBPCHF,20080430,091200,2.0319,2.0326,2.0316,2.0324
GBPCHF,20080430,091300,2.0323,2.0327,2.0323,2.0323
GBPCHF,20080430,091400,2.0322,2.0323,2.0317,2.0323
GBPCHF,20080430,091500,2.0322,2.0326,2.0322,2.0326
GBPCHF,20080430,091600,2.0325,2.0326,2.0324,2.0325
GBPCHF,20080430,091700,2.0326,2.0329,2.0324,2.0326
GBPCHF,20080430,091800,2.0325,2.0327,2.0323,2.0323
GBPCHF,20080430,091900,2.0324,2.0326,2.0323,2.0326
GBPCHF,20080430,092000,2.0327,2.0328,2.0326,2.0327
GBPCHF,20080430,092100,2.0328,2.0332,2.0328,2.0331
GBPCHF,20080430,092200,2.0330,2.0330,2.0328,2.0330
GBPCHF,20080430,092300,2.0331,2.0332,2.0329,2.0330
GBPCHF,20080430,092400,2.0329,2.0331,2.0329,2.0331
GBPCHF,20080430,092500,2.0332,2.0333,2.0330,2.0331
GBPCHF,20080430,092600,2.0330,2.0332,2.0330,2.0332
GBPCHF,20080430,092700,2.0333,2.0334,2.0331,2.0331
GBPCHF,20080430,092800,2.0332,2.0335,2.0332,2.0332
GBPCHF,20080430,092900,2.0333,2.0333,2.0332,2.0332
GBPCHF,20080430,093000,2.0333,2.0334,2.0331,2.0334
GBPCHF,20080430,093100,2.0335,2.0339,2.0334,2.0338
GBPCHF,20080430,093200,2.0337,2.0347,2.0337,2.0347
GBPCHF,20080430,093300,2.0348,2.0352,2.0348,2.0348
GBPCHF,20080430,093400,2.0349,2.0353,2.0349,2.0353
GBPCHF,20080430,093500,2.0354,2.0355,2.0352,2.0354
GBPCHF,20080430,093600,2.0355,2.0355,2.0354,2.0354
GBPCHF,20080430,093700,2.0354,2.0354,2.0352,2.0352
GBPCHF,20080430,093800,2.0353,2.0353,2.0349,2.0352
GBPCHF,20080430,093900,2.0351,2.0354,2.0351,2.0352
GBPCHF,20080430,094000,2.0351,2.0352,2.0350,2.0350
GBPCHF,20080430,094100,2.0348,2.0348,2.0343,2.0344
GBPCHF,20080430,094200,2.0345,2.0345,2.0341,2.0341
GBPCHF,20080430,094300,2.0340,2.0341,2.0338,2.0340
GBPCHF,20080430,094400,2.0339,2.0342,2.0339,2.0342
GBPCHF,20080430,094500,2.0343,2.0343,2.0337,2.0338
GBPCHF,20080430,094600,2.0337,2.0338,2.0337,2.0337
GBPCHF,20080430,094700,2.0336,2.0337,2.0334,2.0334
GBPCHF,20080430,094800,2.0333,2.0336,2.0333,2.0334
GBPCHF,20080430,094900,2.0333,2.0336,2.0331,2.0336
GBPCHF,20080430,095000,2.0335,2.0339,2.0335,2.0338
GBPCHF,20080430,095100,2.0339,2.0340,2.0338,2.0340
GBPCHF,20080430,095200,2.0341,2.0345,2.0340,2.0345
GBPCHF,20080430,095300,2.0344,2.0347,2.0344,2.0347
GBPCHF,20080430,095400,2.0348,2.0350,2.0348,2.0350
GBPCHF,20080430,095500,2.0351,2.0354,2.0350,2.0354
GBPCHF,20080430,095600,2.0353,2.0355,2.0352,2.0353
GBPCHF,20080430,095700,2.0352,2.0352,2.0347,2.0347
GBPCHF,20080430,095800,2.0348,2.0348,2.0344,2.0344
GBPCHF,20080430,095900,2.0342,2.0344,2.0337,2.0341
GBPCHF,20080430,100000,2.0342,2.0343,2.0340,2.0340
GBPCHF,20080430,100100,2.0339,2.0342,2.0337,2.0342
GBPCHF,20080430,100200,2.0341,2.0349,2.0341,2.0347
GBPCHF,20080430,100300,2.0348,2.0352,2.0347,2.0351
GBPCHF,20080430,100400,2.0349,2.0351,2.0347,2.0349
GBPCHF,20080430,100500,2.0347,2.0348,2.0347,2.0348
GBPCHF,20080430,100600,2.0347,2.0347,2.0344,2.0344
GBPCHF,20080430,100700,2.0345,2.0345,2.0343,2.0345
GBPCHF,20080430,100800,2.0344,2.0345,2.0343,2.0344
GBPCHF,20080430,100900,2.0345,2.0346,2.0343,2.0345
GBPCHF,20080430,101000,2.0344,2.0346,2.0344,2.0344
GBPCHF,20080430,101100,2.0343,2.0344,2.0339,2.0339
GBPCHF,20080430,101200,2.0340,2.0344,2.0338,2.0344
GBPCHF,20080430,101300,2.0345,2.0349,2.0345,2.0349
GBPCHF,20080430,101400,2.0348,2.0348,2.0344,2.0345
GBPCHF,20080430,101500,2.0346,2.0348,2.0346,2.0347
GBPCHF,20080430,101600,2.0348,2.0354,2.0348,2.0354
GBPCHF,20080430,101700,2.0355,2.0366,2.0355,2.0366
GBPCHF,20080430,101800,2.0365,2.0374,2.0363,2.0372
GBPCHF,20080430,101900,2.0371,2.0372,2.0368,2.0372
GBPCHF,20080430,102000,2.0371,2.0373,2.0369,2.0373
GBPCHF,20080430,102100,2.0374,2.0378,2.0374,2.0378
GBPCHF,20080430,102200,2.0377,2.0384,2.0377,2.0383
GBPCHF,20080430,102300,2.0384,2.0385,2.0381,2.0385
GBPCHF,20080430,102400,2.0382,2.0393,2.0382,2.0390
GBPCHF,20080430,102500,2.0391,2.0394,2.0390,2.0393
GBPCHF,20080430,102600,2.0394,2.0395,2.0389,2.0394
GBPCHF,20080430,102700,2.0395,2.0395,2.0391,2.0392
GBPCHF,20080430,102800,2.0393,2.0397,2.0391,2.0397
GBPCHF,20080430,102900,2.0396,2.0401,2.0395,2.0395
GBPCHF,20080430,103000,2.0396,2.0398,2.0393,2.0398
GBPCHF,20080430,103100,2.0399,2.0401,2.0397,2.0401
GBPCHF,20080430,103200,2.0403,2.0410,2.0402,2.0410
GBPCHF,20080430,103300,2.0409,2.0415,2.0409,2.0415
GBPCHF,20080430,103400,2.0420,2.0421,2.0417,2.0419
GBPCHF,20080430,103500,2.0422,2.0428,2.0422,2.0427
GBPCHF,20080430,103600,2.0428,2.0443,2.0428,2.0439
GBPCHF,20080430,103700,2.0438,2.0439,2.0433,2.0434
GBPCHF,20080430,103800,2.0433,2.0442,2.0432,2.0438
GBPCHF,20080430,103900,2.0436,2.0440,2.0432,2.0440
GBPCHF,20080430,104000,2.0442,2.0443,2.0432,2.0432
GBPCHF,20080430,104100,2.0431,2.0433,2.0431,2.0433
GBPCHF,20080430,104200,2.0432,2.0436,2.0431,2.0436
GBPCHF,20080430,104300,2.0437,2.0441,2.0436,2.0437
GBPCHF,20080430,104400,2.0436,2.0436,2.0429,2.0429
GBPCHF,20080430,104500,2.0430,2.0433,2.0429,2.0432
GBPCHF,20080430,104600,2.0433,2.0436,2.0433,2.0433
GBPCHF,20080430,104700,2.0431,2.0431,2.0424,2.0425
GBPCHF,20080430,104800,2.0426,2.0427,2.0423,2.0424
GBPCHF,20080430,104900,2.0425,2.0425,2.0422,2.0422
GBPCHF,20080430,105000,2.0424,2.0427,2.0423,2.0427
GBPCHF,20080430,105100,2.0428,2.0433,2.0428,2.0428
GBPCHF,20080430,105200,2.0427,2.0427,2.0424,2.0426
GBPCHF,20080430,105300,2.0427,2.0431,2.0426,2.0429
GBPCHF,20080430,105400,2.0428,2.0433,2.0426,2.0432
GBPCHF,20080430,105500,2.0433,2.0437,2.0433,2.0433
GBPCHF,20080430,105600,2.0434,2.0434,2.0428,2.0428
GBPCHF,20080430,105700,2.0429,2.0429,2.0424,2.0426
GBPCHF,20080430,105800,2.0425,2.0425,2.0421,2.0423
GBPCHF,20080430,105900,2.0422,2.0427,2.0422,2.0427
GBPCHF,20080430,110000,2.0428,2.0436,2.0427,2.0436
GBPCHF,20080430,110100,2.0435,2.0442,2.0434,2.0436
GBPCHF,20080430,110200,2.0437,2.0449,2.0437,2.0449
GBPCHF,20080430,110300,2.0448,2.0448,2.0445,2.0445
GBPCHF,20080430,110400,2.0446,2.0456,2.0445,2.0456
GBPCHF,20080430,110500,2.0455,2.0458,2.0452,2.0452
GBPCHF,20080430,110600,2.0451,2.0451,2.0441,2.0449
GBPCHF,20080430,110700,2.0448,2.0448,2.0439,2.0440
GBPCHF,20080430,110800,2.0442,2.0446,2.0439,2.0439
GBPCHF,20080430,110900,2.0440,2.0443,2.0439,2.0439
GBPCHF,20080430,111000,2.0440,2.0440,2.0435,2.0435
GBPCHF,20080430,111100,2.0432,2.0434,2.0429,2.0431
GBPCHF,20080430,111200,2.0432,2.0432,2.0428,2.0429
GBPCHF,20080430,111300,2.0430,2.0432,2.0427,2.0427
GBPCHF,20080430,111400,2.0428,2.0431,2.0424,2.0424
GBPCHF,20080430,111500,2.0425,2.0428,2.0425,2.0425
GBPCHF,20080430,111600,2.0424,2.0425,2.0424,2.0425
GBPCHF,20080430,111700,2.0426,2.0426,2.0424,2.0424
GBPCHF,20080430,111800,2.0423,2.0423,2.0422,2.0423
GBPCHF,20080430,111900,2.0424,2.0424,2.0420,2.0422
GBPCHF,20080430,112000,2.0421,2.0422,2.0420,2.0422
GBPCHF,20080430,112100,2.0421,2.0421,2.0415,2.0416
GBPCHF,20080430,112200,2.0417,2.0421,2.0414,2.0414
GBPCHF,20080430,112300,2.0412,2.0412,2.0410,2.0411
GBPCHF,20080430,112400,2.0410,2.0411,2.0402,2.0402
GBPCHF,20080430,112500,2.0403,2.0424,2.0403,2.0423
GBPCHF,20080430,112600,2.0422,2.0426,2.0420,2.0426
GBPCHF,20080430,112700,2.0427,2.0433,2.0426,2.0431
GBPCHF,20080430,112800,2.0427,2.0429,2.0423,2.0426
GBPCHF,20080430,112900,2.0427,2.0432,2.0424,2.0424
GBPCHF,20080430,113000,2.0423,2.0426,2.0422,2.0425
GBPCHF,20080430,113100,2.0424,2.0429,2.0424,2.0426
GBPCHF,20080430,113200,2.0425,2.0430,2.0424,2.0429
GBPCHF,20080430,113300,2.0428,2.0437,2.0428,2.0437
GBPCHF,20080430,113400,2.0438,2.0438,2.0432,2.0432
GBPCHF,20080430,113500,2.0431,2.0431,2.0420,2.0420
GBPCHF,20080430,113600,2.0421,2.0421,2.0417,2.0421
GBPCHF,20080430,113700,2.0420,2.0423,2.0419,2.0421
GBPCHF,20080430,113800,2.0422,2.0422,2.0419,2.0422
GBPCHF,20080430,113900,2.0421,2.0425,2.0421,2.0425
GBPCHF,20080430,114000,2.0424,2.0424,2.0419,2.0424
GBPCHF,20080430,114100,2.0423,2.0426,2.0423,2.0425
GBPCHF,20080430,114200,2.0426,2.0429,2.0425,2.0429
GBPCHF,20080430,114300,2.0430,2.0430,2.0427,2.0430
GBPCHF,20080430,114400,2.0429,2.0431,2.0429,2.0429
GBPCHF,20080430,114500,2.0430,2.0433,2.0427,2.0427
GBPCHF,20080430,114600,2.0428,2.0438,2.0427,2.0437
GBPCHF,20080430,114700,2.0436,2.0440,2.0435,2.0438
GBPCHF,20080430,114800,2.0439,2.0441,2.0437,2.0438
GBPCHF,20080430,114900,2.0439,2.0439,2.0432,2.0436
GBPCHF,20080430,115000,2.0438,2.0439,2.0435,2.0435
GBPCHF,20080430,115100,2.0436,2.0437,2.0434,2.0436
GBPCHF,20080430,115200,2.0435,2.0436,2.0434,2.0435
GBPCHF,20080430,115300,2.0436,2.0436,2.0424,2.0424
GBPCHF,20080430,115400,2.0423,2.0425,2.0422,2.0425
GBPCHF,20080430,115500,2.0426,2.0429,2.0424,2.0426
GBPCHF,20080430,115600,2.0427,2.0430,2.0425,2.0425
GBPCHF,20080430,115700,2.0424,2.0426,2.0422,2.0424
GBPCHF,20080430,115800,2.0423,2.0424,2.0418,2.0422
GBPCHF,20080430,115900,2.0423,2.0426,2.0423,2.0425
GBPCHF,20080430,120000,2.0426,2.0428,2.0425,2.0427
GBPCHF,20080430,120100,2.0429,2.0430,2.0428,2.0429
GBPCHF,20080430,120200,2.0428,2.0429,2.0426,2.0426
GBPCHF,20080430,120300,2.0425,2.0427,2.0422,2.0427
GBPCHF,20080430,120400,2.0426,2.0434,2.0426,2.0432
GBPCHF,20080430,120500,2.0431,2.0431,2.0426,2.0431
GBPCHF,20080430,120600,2.0436,2.0436,2.0433,2.0434
GBPCHF,20080430,120700,2.0435,2.0439,2.0435,2.0438
GBPCHF,20080430,120800,2.0437,2.0437,2.0435,2.0436
GBPCHF,20080430,120900,2.0437,2.0441,2.0436,2.0440
GBPCHF,20080430,121000,2.0441,2.0443,2.0441,2.0443
GBPCHF,20080430,121100,2.0444,2.0446,2.0443,2.0443
GBPCHF,20080430,121200,2.0442,2.0445,2.0440,2.0440
GBPCHF,20080430,121300,2.0439,2.0442,2.0436,2.0436
GBPCHF,20080430,121400,2.0437,2.0440,2.0436,2.0439
GBPCHF,20080430,121500,2.0438,2.0447,2.0438,2.0444
GBPCHF,20080430,121600,2.0445,2.0451,2.0444,2.0447
GBPCHF,20080430,121700,2.0446,2.0448,2.0444,2.0448
GBPCHF,20080430,121800,2.0447,2.0448,2.0446,2.0447
GBPCHF,20080430,121900,2.0446,2.0447,2.0443,2.0443
GBPCHF,20080430,122000,2.0444,2.0446,2.0443,2.0443
GBPCHF,20080430,122100,2.0444,2.0444,2.0442,2.0443
GBPCHF,20080430,122200,2.0444,2.0447,2.0444,2.0447
GBPCHF,20080430,122300,2.0448,2.0448,2.0442,2.0442
GBPCHF,20080430,122400,2.0443,2.0444,2.0442,2.0443
GBPCHF,20080430,122500,2.0444,2.0444,2.0440,2.0440
GBPCHF,20080430,122600,2.0441,2.0441,2.0436,2.0437
GBPCHF,20080430,122700,2.0436,2.0438,2.0436,2.0436
GBPCHF,20080430,122800,2.0437,2.0438,2.0436,2.0436
GBPCHF,20080430,122900,2.0437,2.0439,2.0437,2.0439
GBPCHF,20080430,123000,2.0438,2.0439,2.0436,2.0439
GBPCHF,20080430,123100,2.0438,2.0439,2.0437,2.0437
GBPCHF,20080430,123200,2.0436,2.0441,2.0436,2.0440
GBPCHF,20080430,123300,2.0441,2.0441,2.0438,2.0440
GBPCHF,20080430,123400,2.0441,2.0443,2.0440,2.0443
GBPCHF,20080430,123500,2.0444,2.0444,2.0440,2.0441
GBPCHF,20080430,123600,2.0440,2.0441,2.0435,2.0437
GBPCHF,20080430,123700,2.0440,2.0444,2.0440,2.0441
GBPCHF,20080430,123800,2.0442,2.0442,2.0439,2.0439
GBPCHF,20080430,123900,2.0438,2.0438,2.0436,2.0436
GBPCHF,20080430,124000,2.0435,2.0435,2.0427,2.0427
GBPCHF,20080430,124100,2.0428,2.0428,2.0424,2.0424
GBPCHF,20080430,124200,2.0423,2.0425,2.0422,2.0425
GBPCHF,20080430,124300,2.0426,2.0427,2.0425,2.0425
GBPCHF,20080430,124400,2.0426,2.0427,2.0423,2.0427
GBPCHF,20080430,124500,2.0426,2.0429,2.0426,2.0429
GBPCHF,20080430,124600,2.0428,2.0429,2.0426,2.0429
GBPCHF,20080430,124700,2.0428,2.0430,2.0428,2.0429
GBPCHF,20080430,124800,2.0428,2.0429,2.0428,2.0429
GBPCHF,20080430,124900,2.0430,2.0430,2.0429,2.0429
GBPCHF,20080430,125000,2.0431,2.0434,2.0431,2.0434
GBPCHF,20080430,125100,2.0433,2.0433,2.0430,2.0431
GBPCHF,20080430,125200,2.0430,2.0430,2.0424,2.0424
GBPCHF,20080430,125300,2.0423,2.0424,2.0422,2.0422
GBPCHF,20080430,125400,2.0421,2.0425,2.0421,2.0424
GBPCHF,20080430,125500,2.0423,2.0423,2.0417,2.0419
GBPCHF,20080430,125600,2.0418,2.0418,2.0410,2.0411
GBPCHF,20080430,125700,2.0412,2.0417,2.0412,2.0415
GBPCHF,20080430,125800,2.0414,2.0415,2.0414,2.0414
GBPCHF,20080430,125900,2.0415,2.0417,2.0415,2.0417
GBPCHF,20080430,130000,2.0418,2.0419,2.0417,2.0417
GBPCHF,20080430,130100,2.0418,2.0419,2.0415,2.0419
GBPCHF,20080430,130200,2.0420,2.0422,2.0419,2.0422
GBPCHF,20080430,130300,2.0423,2.0424,2.0422,2.0424
GBPCHF,20080430,130400,2.0423,2.0423,2.0420,2.0421
GBPCHF,20080430,130500,2.0422,2.0422,2.0421,2.0421
GBPCHF,20080430,130600,2.0420,2.0421,2.0415,2.0416
GBPCHF,20080430,130700,2.0417,2.0417,2.0412,2.0412
GBPCHF,20080430,130800,2.0411,2.0412,2.0409,2.0411
GBPCHF,20080430,130900,2.0412,2.0417,2.0411,2.0417
GBPCHF,20080430,131000,2.0418,2.0420,2.0417,2.0419
GBPCHF,20080430,131100,2.0420,2.0423,2.0419,2.0420
GBPCHF,20080430,131200,2.0418,2.0421,2.0414,2.0415
GBPCHF,20080430,131300,2.0416,2.0419,2.0416,2.0419
GBPCHF,20080430,131400,2.0418,2.0418,2.0417,2.0417
GBPCHF,20080430,131500,2.0418,2.0418,2.0417,2.0417
GBPCHF,20080430,131600,2.0418,2.0421,2.0418,2.0420
GBPCHF,20080430,131700,2.0421,2.0429,2.0420,2.0429
GBPCHF,20080430,131800,2.0430,2.0436,2.0429,2.0433
GBPCHF,20080430,131900,2.0434,2.0434,2.0419,2.0421
GBPCHF,20080430,132000,2.0420,2.0420,2.0413,2.0414
GBPCHF,20080430,132100,2.0415,2.0417,2.0415,2.0415
GBPCHF,20080430,132200,2.0416,2.0418,2.0416,2.0417
GBPCHF,20080430,132300,2.0416,2.0417,2.0416,2.0417
GBPCHF,20080430,132400,2.0416,2.0419,2.0412,2.0412
GBPCHF,20080430,132500,2.0413,2.0414,2.0412,2.0412
GBPCHF,20080430,132600,2.0411,2.0411,2.0408,2.0408
GBPCHF,20080430,132700,2.0407,2.0407,2.0397,2.0398
GBPCHF,20080430,132800,2.0397,2.0397,2.0396,2.0397
GBPCHF,20080430,132900,2.0396,2.0399,2.0395,2.0399
GBPCHF,20080430,133000,2.0398,2.0400,2.0397,2.0398
GBPCHF,20080430,133100,2.0397,2.0397,2.0391,2.0391
GBPCHF,20080430,133200,2.0388,2.0395,2.0388,2.0395
GBPCHF,20080430,133300,2.0397,2.0400,2.0396,2.0400
GBPCHF,20080430,133400,2.0401,2.0403,2.0397,2.0397
GBPCHF,20080430,133500,2.0396,2.0397,2.0391,2.0394
GBPCHF,20080430,133600,2.0395,2.0396,2.0394,2.0394
GBPCHF,20080430,133700,2.0394,2.0395,2.0394,2.0395
GBPCHF,20080430,133800,2.0396,2.0401,2.0396,2.0400
GBPCHF,20080430,133900,2.0401,2.0402,2.0399,2.0402
GBPCHF,20080430,134000,2.0401,2.0401,2.0399,2.0399
GBPCHF,20080430,134100,2.0398,2.0401,2.0397,2.0397
GBPCHF,20080430,134200,2.0398,2.0401,2.0398,2.0400
GBPCHF,20080430,134300,2.0401,2.0401,2.0400,2.0401
GBPCHF,20080430,134400,2.0400,2.0403,2.0398,2.0403
GBPCHF,20080430,134500,2.0402,2.0404,2.0401,2.0403
GBPCHF,20080430,134600,2.0401,2.0402,2.0396,2.0396
GBPCHF,20080430,134700,2.0395,2.0395,2.0389,2.0393
GBPCHF,20080430,134800,2.0394,2.0394,2.0393,2.0393
GBPCHF,20080430,134900,2.0394,2.0400,2.0394,2.0400
GBPCHF,20080430,135000,2.0399,2.0399,2.0392,2.0393
GBPCHF,20080430,135100,2.0392,2.0396,2.0392,2.0396
GBPCHF,20080430,135200,2.0395,2.0396,2.0393,2.0394
GBPCHF,20080430,135300,2.0396,2.0403,2.0396,2.0403
GBPCHF,20080430,135400,2.0402,2.0406,2.0402,2.0405
GBPCHF,20080430,135500,2.0406,2.0406,2.0403,2.0403
GBPCHF,20080430,135600,2.0404,2.0404,2.0401,2.0401
GBPCHF,20080430,135700,2.0402,2.0405,2.0402,2.0404
GBPCHF,20080430,135800,2.0403,2.0404,2.0398,2.0398
GBPCHF,20080430,135900,2.0399,2.0403,2.0399,2.0402
GBPCHF,20080430,140000,2.0403,2.0404,2.0403,2.0403
GBPCHF,20080430,140100,2.0402,2.0403,2.0400,2.0403
GBPCHF,20080430,140200,2.0404,2.0409,2.0404,2.0408
GBPCHF,20080430,140300,2.0409,2.0412,2.0408,2.0412
GBPCHF,20080430,140400,2.0413,2.0415,2.0412,2.0414
GBPCHF,20080430,140500,2.0415,2.0417,2.0414,2.0415
GBPCHF,20080430,140600,2.0416,2.0418,2.0416,2.0417
GBPCHF,20080430,140700,2.0416,2.0418,2.0414,2.0418
GBPCHF,20080430,140800,2.0417,2.0422,2.0417,2.0422
GBPCHF,20080430,140900,2.0423,2.0424,2.0420,2.0424
GBPCHF,20080430,141000,2.0425,2.0431,2.0425,2.0430
GBPCHF,20080430,141100,2.0429,2.0433,2.0428,2.0433
GBPCHF,20080430,141200,2.0432,2.0432,2.0425,2.0426
GBPCHF,20080430,141300,2.0427,2.0428,2.0426,2.0428
GBPCHF,20080430,141400,2.0427,2.0427,2.0422,2.0424
GBPCHF,20080430,141500,2.0425,2.0435,2.0425,2.0435
GBPCHF,20080430,141600,2.0437,2.0445,2.0437,2.0443
GBPCHF,20080430,141700,2.0441,2.0453,2.0441,2.0453
GBPCHF,20080430,141800,2.0452,2.0452,2.0436,2.0441
GBPCHF,20080430,141900,2.0442,2.0446,2.0438,2.0444
GBPCHF,20080430,142000,2.0442,2.0446,2.0430,2.0446
GBPCHF,20080430,142100,2.0447,2.0447,2.0443,2.0443
GBPCHF,20080430,142200,2.0444,2.0450,2.0444,2.0447
GBPCHF,20080430,142300,2.0448,2.0448,2.0445,2.0447
GBPCHF,20080430,142400,2.0446,2.0449,2.0446,2.0446
GBPCHF,20080430,142500,2.0447,2.0449,2.0443,2.0443
GBPCHF,20080430,142600,2.0442,2.0442,2.0436,2.0438
GBPCHF,20080430,142700,2.0437,2.0440,2.0435,2.0440
GBPCHF,20080430,142800,2.0441,2.0441,2.0435,2.0435
GBPCHF,20080430,142900,2.0436,2.0463,2.0436,2.0463
GBPCHF,20080430,143000,2.0464,2.0475,2.0464,2.0467
GBPCHF,20080430,143100,2.0466,2.0501,2.0466,2.0495
GBPCHF,20080430,143200,2.0496,2.0496,2.0471,2.0471
GBPCHF,20080430,143300,2.0470,2.0471,2.0463,2.0463
GBPCHF,20080430,143400,2.0461,2.0464,2.0459,2.0463
GBPCHF,20080430,143500,2.0460,2.0460,2.0446,2.0449
GBPCHF,20080430,143600,2.0448,2.0451,2.0446,2.0449
GBPCHF,20080430,143700,2.0450,2.0452,2.0441,2.0445
GBPCHF,20080430,143800,2.0444,2.0450,2.0443,2.0445
GBPCHF,20080430,143900,2.0443,2.0443,2.0433,2.0433
GBPCHF,20080430,144000,2.0432,2.0439,2.0432,2.0439
GBPCHF,20080430,144100,2.0440,2.0445,2.0440,2.0445
GBPCHF,20080430,144200,2.0446,2.0454,2.0446,2.0453
GBPCHF,20080430,144300,2.0454,2.0463,2.0454,2.0462
GBPCHF,20080430,144400,2.0460,2.0467,2.0460,2.0467
GBPCHF,20080430,144500,2.0468,2.0480,2.0468,2.0480
GBPCHF,20080430,144600,2.0478,2.0478,2.0474,2.0475
GBPCHF,20080430,144700,2.0474,2.0475,2.0473,2.0473
GBPCHF,20080430,144800,2.0470,2.0470,2.0464,2.0468
GBPCHF,20080430,144900,2.0469,2.0470,2.0466,2.0466
GBPCHF,20080430,145000,2.0467,2.0467,2.0457,2.0457
GBPCHF,20080430,145100,2.0458,2.0462,2.0458,2.0462
GBPCHF,20080430,145200,2.0464,2.0469,2.0464,2.0467
GBPCHF,20080430,145300,2.0468,2.0468,2.0457,2.0457
GBPCHF,20080430,145400,2.0456,2.0456,2.0449,2.0452
GBPCHF,20080430,145500,2.0453,2.0457,2.0453,2.0454
GBPCHF,20080430,145600,2.0455,2.0457,2.0452,2.0452
GBPCHF,20080430,145700,2.0453,2.0456,2.0451,2.0456
GBPCHF,20080430,145800,2.0458,2.0464,2.0458,2.0464
GBPCHF,20080430,145900,2.0463,2.0466,2.0458,2.0466
GBPCHF,20080430,150000,2.0467,2.0467,2.0461,2.0461
GBPCHF,20080430,150100,2.0460,2.0460,2.0450,2.0452
GBPCHF,20080430,150200,2.0453,2.0453,2.0451,2.0452
GBPCHF,20080430,150300,2.0451,2.0451,2.0447,2.0447
GBPCHF,20080430,150400,2.0448,2.0449,2.0446,2.0447
GBPCHF,20080430,150500,2.0446,2.0450,2.0446,2.0450
GBPCHF,20080430,150600,2.0451,2.0455,2.0450,2.0455
GBPCHF,20080430,150700,2.0456,2.0456,2.0451,2.0451
GBPCHF,20080430,150800,2.0452,2.0452,2.0450,2.0450
GBPCHF,20080430,150900,2.0449,2.0449,2.0443,2.0443
GBPCHF,20080430,151000,2.0442,2.0445,2.0441,2.0445
GBPCHF,20080430,151100,2.0444,2.0447,2.0443,2.0447
GBPCHF,20080430,151200,2.0448,2.0454,2.0448,2.0454
GBPCHF,20080430,151300,2.0453,2.0457,2.0453,2.0457
GBPCHF,20080430,151400,2.0458,2.0460,2.0457,2.0460
GBPCHF,20080430,151500,2.0461,2.0464,2.0461,2.0463
GBPCHF,20080430,151600,2.0464,2.0464,2.0461,2.0464
GBPCHF,20080430,151700,2.0463,2.0463,2.0456,2.0456
GBPCHF,20080430,151800,2.0455,2.0484,2.0454,2.0484
GBPCHF,20080430,151900,2.0482,2.0482,2.0477,2.0478
GBPCHF,20080430,152000,2.0481,2.0490,2.0480,2.0490
GBPCHF,20080430,152100,2.0492,2.0497,2.0490,2.0492
GBPCHF,20080430,152200,2.0491,2.0493,2.0488,2.0491
GBPCHF,20080430,152300,2.0490,2.0490,2.0484,2.0488
GBPCHF,20080430,152400,2.0489,2.0491,2.0488,2.0491
GBPCHF,20080430,152500,2.0490,2.0491,2.0488,2.0490
GBPCHF,20080430,152600,2.0491,2.0491,2.0488,2.0488
GBPCHF,20080430,152700,2.0489,2.0492,2.0486,2.0492
GBPCHF,20080430,152800,2.0491,2.0491,2.0486,2.0486
GBPCHF,20080430,152900,2.0485,2.0486,2.0483,2.0484
GBPCHF,20080430,153000,2.0483,2.0484,2.0481,2.0481
GBPCHF,20080430,153100,2.0482,2.0492,2.0482,2.0491
GBPCHF,20080430,153200,2.0490,2.0495,2.0489,2.0495
GBPCHF,20080430,153300,2.0494,2.0501,2.0492,2.0494
GBPCHF,20080430,153400,2.0493,2.0495,2.0492,2.0493
GBPCHF,20080430,153500,2.0494,2.0498,2.0492,2.0492
GBPCHF,20080430,153600,2.0493,2.0496,2.0491,2.0492
GBPCHF,20080430,153700,2.0493,2.0493,2.0485,2.0485
GBPCHF,20080430,153800,2.0486,2.0490,2.0486,2.0488
GBPCHF,20080430,153900,2.0487,2.0487,2.0477,2.0481
GBPCHF,20080430,154000,2.0482,2.0485,2.0481,2.0482
GBPCHF,20080430,154100,2.0481,2.0484,2.0480,2.0482
GBPCHF,20080430,154200,2.0483,2.0488,2.0483,2.0488
GBPCHF,20080430,154300,2.0491,2.0496,2.0486,2.0491
GBPCHF,20080430,154400,2.0490,2.0495,2.0489,2.0495
GBPCHF,20080430,154500,2.0496,2.0500,2.0495,2.0499
GBPCHF,20080430,154600,2.0500,2.0503,2.0491,2.0503
GBPCHF,20080430,154700,2.0504,2.0509,2.0499,2.0499
GBPCHF,20080430,154800,2.0498,2.0502,2.0492,2.0495
GBPCHF,20080430,154900,2.0496,2.0501,2.0496,2.0501
GBPCHF,20080430,155000,2.0502,2.0504,2.0499,2.0499
GBPCHF,20080430,155100,2.0500,2.0510,2.0500,2.0509
GBPCHF,20080430,155200,2.0508,2.0512,2.0508,2.0509
GBPCHF,20080430,155300,2.0510,2.0510,2.0505,2.0508
GBPCHF,20080430,155400,2.0509,2.0510,2.0501,2.0502
GBPCHF,20080430,155500,2.0503,2.0504,2.0501,2.0502
GBPCHF,20080430,155600,2.0501,2.0503,2.0500,2.0503
GBPCHF,20080430,155700,2.0502,2.0505,2.0499,2.0503
GBPCHF,20080430,155800,2.0502,2.0503,2.0500,2.0500
GBPCHF,20080430,155900,2.0499,2.0504,2.0499,2.0504
GBPCHF,20080430,160000,2.0505,2.0512,2.0504,2.0511
GBPCHF,20080430,160100,2.0510,2.0510,2.0501,2.0503
GBPCHF,20080430,160200,2.0504,2.0514,2.0504,2.0510
GBPCHF,20080430,160300,2.0509,2.0509,2.0504,2.0508
GBPCHF,20080430,160400,2.0507,2.0507,2.0505,2.0507
GBPCHF,20080430,160500,2.0508,2.0514,2.0508,2.0513
GBPCHF,20080430,160600,2.0512,2.0518,2.0510,2.0518
GBPCHF,20080430,160700,2.0519,2.0523,2.0519,2.0521
GBPCHF,20080430,160800,2.0520,2.0524,2.0520,2.0524
GBPCHF,20080430,160900,2.0523,2.0523,2.0517,2.0518
GBPCHF,20080430,161000,2.0519,2.0523,2.0519,2.0523
GBPCHF,20080430,161100,2.0524,2.0529,2.0524,2.0529
GBPCHF,20080430,161200,2.0530,2.0540,2.0530,2.0538
GBPCHF,20080430,161300,2.0537,2.0537,2.0533,2.0533
GBPCHF,20080430,161400,2.0532,2.0535,2.0532,2.0535
GBPCHF,20080430,161500,2.0536,2.0548,2.0536,2.0543
GBPCHF,20080430,161600,2.0544,2.0546,2.0543,2.0544
GBPCHF,20080430,161700,2.0542,2.0542,2.0539,2.0540
GBPCHF,20080430,161800,2.0539,2.0539,2.0528,2.0528
GBPCHF,20080430,161900,2.0529,2.0532,2.0529,2.0530
GBPCHF,20080430,162000,2.0529,2.0530,2.0520,2.0527
GBPCHF,20080430,162100,2.0529,2.0530,2.0523,2.0527
GBPCHF,20080430,162200,2.0526,2.0532,2.0525,2.0530
GBPCHF,20080430,162300,2.0529,2.0529,2.0524,2.0526
GBPCHF,20080430,162400,2.0527,2.0530,2.0524,2.0528
GBPCHF,20080430,162500,2.0527,2.0530,2.0526,2.0528
GBPCHF,20080430,162600,2.0527,2.0528,2.0526,2.0527
GBPCHF,20080430,162700,2.0528,2.0530,2.0528,2.0530
GBPCHF,20080430,162800,2.0529,2.0532,2.0528,2.0530
GBPCHF,20080430,162900,2.0531,2.0531,2.0528,2.0529
GBPCHF,20080430,163000,2.0530,2.0543,2.0530,2.0543
GBPCHF,20080430,163100,2.0544,2.0554,2.0543,2.0554
GBPCHF,20080430,163200,2.0556,2.0560,2.0555,2.0557
GBPCHF,20080430,163300,2.0558,2.0558,2.0552,2.0553
GBPCHF,20080430,163400,2.0554,2.0566,2.0554,2.0564
GBPCHF,20080430,163500,2.0565,2.0570,2.0565,2.0570
GBPCHF,20080430,163600,2.0569,2.0572,2.0568,2.0570
GBPCHF,20080430,163700,2.0569,2.0577,2.0569,2.0575
GBPCHF,20080430,163800,2.0573,2.0581,2.0573,2.0576
GBPCHF,20080430,163900,2.0575,2.0575,2.0568,2.0568
GBPCHF,20080430,164000,2.0569,2.0573,2.0567,2.0573
GBPCHF,20080430,164100,2.0574,2.0577,2.0572,2.0577
GBPCHF,20080430,164200,2.0578,2.0587,2.0578,2.0585
GBPCHF,20080430,164300,2.0586,2.0589,2.0584,2.0587
GBPCHF,20080430,164400,2.0588,2.0588,2.0583,2.0587
GBPCHF,20080430,164500,2.0586,2.0587,2.0583,2.0584
GBPCHF,20080430,164600,2.0585,2.0597,2.0585,2.0597
GBPCHF,20080430,164700,2.0596,2.0610,2.0594,2.0610
GBPCHF,20080430,164800,2.0609,2.0609,2.0602,2.0602
GBPCHF,20080430,164900,2.0601,2.0604,2.0593,2.0593
GBPCHF,20080430,165000,2.0594,2.0597,2.0593,2.0597
GBPCHF,20080430,165100,2.0598,2.0601,2.0595,2.0601
GBPCHF,20080430,165200,2.0600,2.0617,2.0600,2.0615
GBPCHF,20080430,165300,2.0614,2.0615,2.0607,2.0615
GBPCHF,20080430,165400,2.0616,2.0623,2.0616,2.0622
GBPCHF,20080430,165500,2.0620,2.0620,2.0614,2.0616
GBPCHF,20080430,165600,2.0615,2.0623,2.0615,2.0623
GBPCHF,20080430,165700,2.0625,2.0628,2.0624,2.0627
GBPCHF,20080430,165800,2.0626,2.0632,2.0626,2.0628
GBPCHF,20080430,165900,2.0629,2.0634,2.0627,2.0627
GBPCHF,20080430,170000,2.0628,2.0629,2.0621,2.0622
GBPCHF,20080430,170100,2.0624,2.0629,2.0624,2.0627
GBPCHF,20080430,170200,2.0628,2.0639,2.0628,2.0637
GBPCHF,20080430,170300,2.0635,2.0635,2.0628,2.0634
GBPCHF,20080430,170400,2.0635,2.0635,2.0632,2.0632
GBPCHF,20080430,170500,2.0633,2.0646,2.0633,2.0639
GBPCHF,20080430,170600,2.0638,2.0643,2.0638,2.0643
GBPCHF,20080430,170700,2.0645,2.0646,2.0643,2.0646
GBPCHF,20080430,170800,2.0647,2.0651,2.0645,2.0649
GBPCHF,20080430,170900,2.0650,2.0658,2.0650,2.0654
GBPCHF,20080430,171000,2.0653,2.0667,2.0653,2.0665
GBPCHF,20080430,171100,2.0666,2.0679,2.0666,2.0678
GBPCHF,20080430,171200,2.0677,2.0682,2.0677,2.0682
GBPCHF,20080430,171300,2.0685,2.0688,2.0680,2.0688
GBPCHF,20080430,171400,2.0689,2.0691,2.0682,2.0689
GBPCHF,20080430,171500,2.0690,2.0693,2.0688,2.0690
GBPCHF,20080430,171600,2.0688,2.0688,2.0678,2.0679
GBPCHF,20080430,171700,2.0678,2.0679,2.0674,2.0674
GBPCHF,20080430,171800,2.0675,2.0679,2.0673,2.0676
GBPCHF,20080430,171900,2.0675,2.0676,2.0673,2.0675
GBPCHF,20080430,172000,2.0676,2.0684,2.0676,2.0684
GBPCHF,20080430,172100,2.0685,2.0685,2.0677,2.0679
GBPCHF,20080430,172200,2.0678,2.0684,2.0678,2.0684
GBPCHF,20080430,172300,2.0685,2.0688,2.0685,2.0687
GBPCHF,20080430,172400,2.0686,2.0688,2.0684,2.0684
GBPCHF,20080430,172500,2.0685,2.0685,2.0680,2.0685
GBPCHF,20080430,172600,2.0684,2.0684,2.0674,2.0674
GBPCHF,20080430,172700,2.0673,2.0677,2.0672,2.0676
GBPCHF,20080430,172800,2.0675,2.0680,2.0675,2.0677
GBPCHF,20080430,172900,2.0678,2.0678,2.0674,2.0675
GBPCHF,20080430,173000,2.0673,2.0673,2.0667,2.0667
GBPCHF,20080430,173100,2.0666,2.0670,2.0666,2.0669
GBPCHF,20080430,173200,2.0668,2.0671,2.0668,2.0671
GBPCHF,20080430,173300,2.0670,2.0674,2.0670,2.0674
GBPCHF,20080430,173400,2.0673,2.0674,2.0670,2.0670
GBPCHF,20080430,173500,2.0668,2.0669,2.0659,2.0662
GBPCHF,20080430,173600,2.0663,2.0663,2.0654,2.0655
GBPCHF,20080430,173700,2.0656,2.0660,2.0656,2.0659
GBPCHF,20080430,173800,2.0660,2.0660,2.0655,2.0655
GBPCHF,20080430,173900,2.0656,2.0656,2.0652,2.0652
GBPCHF,20080430,174000,2.0651,2.0660,2.0650,2.0660
GBPCHF,20080430,174100,2.0658,2.0658,2.0649,2.0652
GBPCHF,20080430,174200,2.0649,2.0655,2.0648,2.0654
GBPCHF,20080430,174300,2.0655,2.0658,2.0655,2.0657
GBPCHF,20080430,174400,2.0658,2.0660,2.0657,2.0658
GBPCHF,20080430,174500,2.0659,2.0661,2.0657,2.0661
GBPCHF,20080430,174600,2.0662,2.0665,2.0658,2.0659
GBPCHF,20080430,174700,2.0658,2.0658,2.0654,2.0655
GBPCHF,20080430,174800,2.0656,2.0658,2.0656,2.0657
GBPCHF,20080430,174900,2.0658,2.0658,2.0654,2.0654
GBPCHF,20080430,175000,2.0653,2.0653,2.0651,2.0653
GBPCHF,20080430,175100,2.0652,2.0654,2.0650,2.0654
GBPCHF,20080430,175200,2.0653,2.0659,2.0652,2.0659
GBPCHF,20080430,175300,2.0660,2.0664,2.0660,2.0664
GBPCHF,20080430,175400,2.0663,2.0671,2.0663,2.0671
GBPCHF,20080430,175500,2.0670,2.0674,2.0669,2.0673
GBPCHF,20080430,175600,2.0672,2.0675,2.0670,2.0675
GBPCHF,20080430,175700,2.0677,2.0681,2.0677,2.0680
GBPCHF,20080430,175800,2.0681,2.0682,2.0677,2.0680
GBPCHF,20080430,175900,2.0681,2.0683,2.0681,2.0681
GBPCHF,20080430,180000,2.0682,2.0683,2.0681,2.0681
GBPCHF,20080430,180100,2.0680,2.0680,2.0677,2.0678
GBPCHF,20080430,180200,2.0679,2.0682,2.0678,2.0678
GBPCHF,20080430,180300,2.0679,2.0681,2.0678,2.0680
GBPCHF,20080430,180400,2.0679,2.0680,2.0674,2.0674
GBPCHF,20080430,180500,2.0675,2.0682,2.0675,2.0682
GBPCHF,20080430,180600,2.0681,2.0682,2.0680,2.0681
GBPCHF,20080430,180700,2.0680,2.0680,2.0674,2.0676
GBPCHF,20080430,180800,2.0677,2.0677,2.0674,2.0674
GBPCHF,20080430,180900,2.0673,2.0675,2.0672,2.0674
GBPCHF,20080430,181000,2.0675,2.0677,2.0675,2.0676
GBPCHF,20080430,181100,2.0675,2.0676,2.0657,2.0657
GBPCHF,20080430,181200,2.0656,2.0658,2.0655,2.0658
GBPCHF,20080430,181300,2.0659,2.0662,2.0658,2.0662
GBPCHF,20080430,181400,2.0663,2.0665,2.0662,2.0664
GBPCHF,20080430,181500,2.0665,2.0667,2.0663,2.0667
GBPCHF,20080430,181600,2.0668,2.0668,2.0660,2.0660
GBPCHF,20080430,181700,2.0661,2.0661,2.0657,2.0659
GBPCHF,20080430,181800,2.0658,2.0659,2.0656,2.0657
GBPCHF,20080430,181900,2.0658,2.0660,2.0657,2.0659
GBPCHF,20080430,182000,2.0658,2.0658,2.0656,2.0656
GBPCHF,20080430,182100,2.0655,2.0657,2.0655,2.0656
GBPCHF,20080430,182200,2.0657,2.0657,2.0649,2.0649
GBPCHF,20080430,182300,2.0650,2.0653,2.0649,2.0653
GBPCHF,20080430,182400,2.0651,2.0651,2.0645,2.0646
GBPCHF,20080430,182500,2.0645,2.0645,2.0642,2.0643
GBPCHF,20080430,182600,2.0642,2.0644,2.0640,2.0640
GBPCHF,20080430,182700,2.0637,2.0637,2.0627,2.0633
GBPCHF,20080430,182800,2.0634,2.0635,2.0632,2.0635
GBPCHF,20080430,182900,2.0636,2.0638,2.0634,2.0635
GBPCHF,20080430,183000,2.0634,2.0637,2.0632,2.0637
GBPCHF,20080430,183100,2.0636,2.0636,2.0634,2.0636
GBPCHF,20080430,183200,2.0637,2.0643,2.0637,2.0643
GBPCHF,20080430,183300,2.0642,2.0644,2.0639,2.0639
GBPCHF,20080430,183400,2.0641,2.0645,2.0640,2.0642
GBPCHF,20080430,183500,2.0641,2.0642,2.0639,2.0640
GBPCHF,20080430,183600,2.0639,2.0639,2.0635,2.0639
GBPCHF,20080430,183700,2.0638,2.0642,2.0638,2.0641
GBPCHF,20080430,183800,2.0640,2.0640,2.0635,2.0638
GBPCHF,20080430,183900,2.0639,2.0639,2.0636,2.0636
GBPCHF,20080430,184000,2.0635,2.0639,2.0634,2.0635
GBPCHF,20080430,184100,2.0636,2.0636,2.0631,2.0631
GBPCHF,20080430,184200,2.0630,2.0631,2.0628,2.0629
GBPCHF,20080430,184300,2.0628,2.0628,2.0626,2.0628
GBPCHF,20080430,184400,2.0629,2.0635,2.0629,2.0634
GBPCHF,20080430,184500,2.0633,2.0635,2.0632,2.0632
GBPCHF,20080430,184600,2.0631,2.0632,2.0630,2.0631
GBPCHF,20080430,184700,2.0630,2.0630,2.0627,2.0627
GBPCHF,20080430,184800,2.0628,2.0628,2.0626,2.0627
GBPCHF,20080430,184900,2.0628,2.0629,2.0625,2.0625
GBPCHF,20080430,185000,2.0624,2.0624,2.0619,2.0619
GBPCHF,20080430,185100,2.0622,2.0625,2.0621,2.0624
GBPCHF,20080430,185200,2.0625,2.0628,2.0625,2.0628
GBPCHF,20080430,185300,2.0627,2.0628,2.0626,2.0626
GBPCHF,20080430,185400,2.0627,2.0628,2.0627,2.0627
GBPCHF,20080430,185500,2.0626,2.0627,2.0625,2.0627
GBPCHF,20080430,185600,2.0626,2.0628,2.0623,2.0623
GBPCHF,20080430,185700,2.0621,2.0623,2.0621,2.0623
GBPCHF,20080430,185800,2.0622,2.0622,2.0618,2.0620
GBPCHF,20080430,185900,2.0621,2.0624,2.0621,2.0623
GBPCHF,20080430,190000,2.0622,2.0627,2.0621,2.0627
GBPCHF,20080430,190100,2.0628,2.0628,2.0619,2.0620
GBPCHF,20080430,190200,2.0621,2.0623,2.0620,2.0623
GBPCHF,20080430,190300,2.0622,2.0624,2.0622,2.0623
GBPCHF,20080430,190400,2.0622,2.0626,2.0622,2.0625
GBPCHF,20080430,190500,2.0626,2.0627,2.0620,2.0620
GBPCHF,20080430,190600,2.0621,2.0623,2.0620,2.0620
GBPCHF,20080430,190700,2.0621,2.0622,2.0618,2.0622
GBPCHF,20080430,190800,2.0621,2.0624,2.0621,2.0624
GBPCHF,20080430,190900,2.0625,2.0626,2.0624,2.0624
GBPCHF,20080430,191000,2.0623,2.0623,2.0621,2.0621
GBPCHF,20080430,191100,2.0622,2.0624,2.0621,2.0624
GBPCHF,20080430,191200,2.0624,2.0624,2.0623,2.0623
GBPCHF,20080430,191300,2.0624,2.0628,2.0624,2.0628
GBPCHF,20080430,191400,2.0627,2.0628,2.0625,2.0625
GBPCHF,20080430,191500,2.0626,2.0629,2.0626,2.0629
GBPCHF,20080430,191600,2.0628,2.0632,2.0628,2.0628
GBPCHF,20080430,191700,2.0629,2.0631,2.0628,2.0631
GBPCHF,20080430,191800,2.0632,2.0633,2.0631,2.0633
GBPCHF,20080430,191900,2.0634,2.0634,2.0632,2.0632
GBPCHF,20080430,192000,2.0631,2.0635,2.0631,2.0634
GBPCHF,20080430,192100,2.0635,2.0635,2.0632,2.0632
GBPCHF,20080430,192200,2.0633,2.0633,2.0630,2.0631
GBPCHF,20080430,192300,2.0630,2.0630,2.0628,2.0630
GBPCHF,20080430,192400,2.0631,2.0636,2.0631,2.0634
GBPCHF,20080430,192500,2.0635,2.0635,2.0632,2.0632
GBPCHF,20080430,192600,2.0631,2.0632,2.0629,2.0629
GBPCHF,20080430,192700,2.0630,2.0635,2.0630,2.0633
GBPCHF,20080430,192800,2.0632,2.0632,2.0628,2.0628
GBPCHF,20080430,192900,2.0627,2.0627,2.0625,2.0626
GBPCHF,20080430,193000,2.0625,2.0626,2.0621,2.0621
GBPCHF,20080430,193100,2.0622,2.0623,2.0622,2.0623
GBPCHF,20080430,193200,2.0622,2.0627,2.0622,2.0627
GBPCHF,20080430,193300,2.0628,2.0628,2.0626,2.0628
GBPCHF,20080430,193400,2.0627,2.0630,2.0627,2.0630
GBPCHF,20080430,193500,2.0629,2.0631,2.0628,2.0631
GBPCHF,20080430,193600,2.0629,2.0629,2.0628,2.0629
GBPCHF,20080430,193700,2.0630,2.0631,2.0623,2.0626
GBPCHF,20080430,193800,2.0627,2.0634,2.0627,2.0633
GBPCHF,20080430,193900,2.0632,2.0633,2.0631,2.0633
GBPCHF,20080430,194000,2.0632,2.0633,2.0632,2.0633
GBPCHF,20080430,194100,2.0634,2.0636,2.0633,2.0636
GBPCHF,20080430,194200,2.0635,2.0637,2.0635,2.0637
GBPCHF,20080430,194300,2.0638,2.0639,2.0638,2.0639
GBPCHF,20080430,194400,2.0640,2.0642,2.0639,2.0639
GBPCHF,20080430,194500,2.0638,2.0640,2.0638,2.0639
GBPCHF,20080430,194600,2.0640,2.0641,2.0636,2.0641
GBPCHF,20080430,194700,2.0640,2.0642,2.0640,2.0642
GBPCHF,20080430,194800,2.0641,2.0642,2.0639,2.0639
GBPCHF,20080430,194900,2.0638,2.0639,2.0637,2.0639
GBPCHF,20080430,195000,2.0638,2.0639,2.0638,2.0639
GBPCHF,20080430,195100,2.0638,2.0638,2.0637,2.0638
GBPCHF,20080430,195200,2.0639,2.0640,2.0639,2.0640
GBPCHF,20080430,195300,2.0639,2.0641,2.0639,2.0641
GBPCHF,20080430,195400,2.0642,2.0643,2.0642,2.0643
GBPCHF,20080430,195500,2.0644,2.0648,2.0643,2.0648
GBPCHF,20080430,195600,2.0647,2.0650,2.0646,2.0650
GBPCHF,20080430,195700,2.0651,2.0651,2.0646,2.0647
GBPCHF,20080430,195800,2.0648,2.0651,2.0648,2.0649
GBPCHF,20080430,195900,2.0648,2.0648,2.0641,2.0643
GBPCHF,20080430,200000,2.0642,2.0643,2.0641,2.0642
GBPCHF,20080430,200100,2.0640,2.0640,2.0638,2.0638
GBPCHF,20080430,200200,2.0639,2.0643,2.0637,2.0643
GBPCHF,20080430,200300,2.0645,2.0647,2.0645,2.0646
GBPCHF,20080430,200400,2.0645,2.0645,2.0643,2.0643
GBPCHF,20080430,200500,2.0644,2.0644,2.0641,2.0641
GBPCHF,20080430,200600,2.0642,2.0646,2.0642,2.0646
GBPCHF,20080430,200700,2.0647,2.0650,2.0647,2.0650
GBPCHF,20080430,200800,2.0651,2.0654,2.0649,2.0654
GBPCHF,20080430,200900,2.0655,2.0658,2.0654,2.0655
GBPCHF,20080430,201000,2.0656,2.0659,2.0656,2.0659
GBPCHF,20080430,201100,2.0660,2.0666,2.0657,2.0666
GBPCHF,20080430,201200,2.0665,2.0665,2.0663,2.0664
GBPCHF,20080430,201300,2.0665,2.0666,2.0656,2.0658
GBPCHF,20080430,201400,2.0659,2.0661,2.0655,2.0661
GBPCHF,20080430,201500,2.0663,2.0668,2.0663,2.0664
GBPCHF,20080430,201600,2.0666,2.0677,2.0663,2.0667
GBPCHF,20080430,201700,2.0666,2.0666,2.0636,2.0645
GBPCHF,20080430,201800,2.0642,2.0673,2.0641,2.0671
GBPCHF,20080430,201900,2.0675,2.0688,2.0670,2.0678
GBPCHF,20080430,202000,2.0682,2.0702,2.0682,2.0694
GBPCHF,20080430,202100,2.0695,2.0699,2.0691,2.0696
GBPCHF,20080430,202200,2.0697,2.0705,2.0694,2.0705
GBPCHF,20080430,202300,2.0704,2.0705,2.0686,2.0689
GBPCHF,20080430,202400,2.0691,2.0692,2.0666,2.0668
GBPCHF,20080430,202500,2.0670,2.0676,2.0668,2.0674
GBPCHF,20080430,202600,2.0675,2.0680,2.0668,2.0670
GBPCHF,20080430,202700,2.0669,2.0689,2.0667,2.0689
GBPCHF,20080430,202800,2.0691,2.0691,2.0670,2.0675
GBPCHF,20080430,202900,2.0676,2.0693,2.0675,2.0689
GBPCHF,20080430,203000,2.0687,2.0687,2.0648,2.0659
GBPCHF,20080430,203100,2.0661,2.0663,2.0648,2.0663
GBPCHF,20080430,203200,2.0664,2.0669,2.0654,2.0654
GBPCHF,20080430,203300,2.0656,2.0665,2.0641,2.0641
GBPCHF,20080430,203400,2.0639,2.0661,2.0639,2.0660
GBPCHF,20080430,203500,2.0657,2.0657,2.0643,2.0643
GBPCHF,20080430,203600,2.0642,2.0648,2.0638,2.0638
GBPCHF,20080430,203700,2.0639,2.0640,2.0633,2.0637
GBPCHF,20080430,203800,2.0638,2.0639,2.0631,2.0636
GBPCHF,20080430,203900,2.0638,2.0638,2.0614,2.0614
GBPCHF,20080430,204000,2.0612,2.0615,2.0603,2.0615
GBPCHF,20080430,204100,2.0620,2.0620,2.0607,2.0607
GBPCHF,20080430,204200,2.0608,2.0624,2.0608,2.0624
GBPCHF,20080430,204300,2.0622,2.0622,2.0615,2.0615
GBPCHF,20080430,204400,2.0617,2.0620,2.0613,2.0618
GBPCHF,20080430,204500,2.0617,2.0617,2.0607,2.0607
GBPCHF,20080430,204600,2.0603,2.0614,2.0601,2.0612
GBPCHF,20080430,204700,2.0611,2.0611,2.0589,2.0589
GBPCHF,20080430,204800,2.0586,2.0587,2.0578,2.0582
GBPCHF,20080430,204900,2.0578,2.0582,2.0574,2.0576
GBPCHF,20080430,205000,2.0575,2.0575,2.0571,2.0572
GBPCHF,20080430,205100,2.0567,2.0576,2.0566,2.0573
GBPCHF,20080430,205200,2.0574,2.0601,2.0574,2.0597
GBPCHF,20080430,205300,2.0593,2.0593,2.0579,2.0579
GBPCHF,20080430,205400,2.0580,2.0591,2.0580,2.0590
GBPCHF,20080430,205500,2.0589,2.0589,2.0569,2.0574
GBPCHF,20080430,205600,2.0573,2.0578,2.0573,2.0573
GBPCHF,20080430,205700,2.0572,2.0582,2.0572,2.0581
GBPCHF,20080430,205800,2.0580,2.0580,2.0566,2.0576
GBPCHF,20080430,205900,2.0573,2.0575,2.0572,2.0574
GBPCHF,20080430,210000,2.0575,2.0575,2.0565,2.0565
GBPCHF,20080430,210100,2.0563,2.0563,2.0551,2.0552
GBPCHF,20080430,210200,2.0553,2.0561,2.0553,2.0559
GBPCHF,20080430,210300,2.0558,2.0559,2.0552,2.0559
GBPCHF,20080430,210400,2.0561,2.0561,2.0555,2.0555
GBPCHF,20080430,210500,2.0557,2.0573,2.0557,2.0568
GBPCHF,20080430,210600,2.0565,2.0565,2.0561,2.0565
GBPCHF,20080430,210700,2.0564,2.0577,2.0564,2.0575
GBPCHF,20080430,210800,2.0574,2.0575,2.0569,2.0574
GBPCHF,20080430,210900,2.0575,2.0582,2.0574,2.0574
GBPCHF,20080430,211000,2.0573,2.0578,2.0572,2.0578
GBPCHF,20080430,211100,2.0579,2.0589,2.0579,2.0588
GBPCHF,20080430,211200,2.0587,2.0587,2.0577,2.0577
GBPCHF,20080430,211300,2.0574,2.0574,2.0572,2.0574
GBPCHF,20080430,211400,2.0573,2.0573,2.0569,2.0570
GBPCHF,20080430,211500,2.0571,2.0571,2.0561,2.0566
GBPCHF,20080430,211600,2.0568,2.0571,2.0567,2.0570
GBPCHF,20080430,211700,2.0572,2.0576,2.0572,2.0575
GBPCHF,20080430,211800,2.0576,2.0580,2.0575,2.0580
GBPCHF,20080430,211900,2.0579,2.0581,2.0578,2.0580
GBPCHF,20080430,212000,2.0581,2.0581,2.0579,2.0579
GBPCHF,20080430,212100,2.0580,2.0587,2.0580,2.0587
GBPCHF,20080430,212200,2.0588,2.0589,2.0586,2.0586
GBPCHF,20080430,212300,2.0587,2.0593,2.0587,2.0590
GBPCHF,20080430,212400,2.0591,2.0599,2.0591,2.0599
GBPCHF,20080430,212500,2.0598,2.0598,2.0595,2.0595
GBPCHF,20080430,212600,2.0594,2.0595,2.0593,2.0594
GBPCHF,20080430,212700,2.0595,2.0596,2.0592,2.0594
GBPCHF,20080430,212800,2.0595,2.0595,2.0588,2.0588
GBPCHF,20080430,212900,2.0586,2.0586,2.0584,2.0585
GBPCHF,20080430,213000,2.0584,2.0589,2.0584,2.0589
GBPCHF,20080430,213100,2.0587,2.0587,2.0583,2.0584
GBPCHF,20080430,213200,2.0585,2.0585,2.0583,2.0583
GBPCHF,20080430,213300,2.0582,2.0589,2.0577,2.0589
GBPCHF,20080430,213400,2.0588,2.0592,2.0588,2.0591
GBPCHF,20080430,213500,2.0592,2.0592,2.0589,2.0589
GBPCHF,20080430,213600,2.0587,2.0590,2.0587,2.0588
GBPCHF,20080430,213700,2.0587,2.0587,2.0586,2.0586
GBPCHF,20080430,213800,2.0585,2.0585,2.0583,2.0584
GBPCHF,20080430,213900,2.0583,2.0583,2.0583,2.0583
GBPCHF,20080430,214000,2.0584,2.0584,2.0580,2.0580
GBPCHF,20080430,214100,2.0579,2.0581,2.0579,2.0581
GBPCHF,20080430,214200,2.0580,2.0581,2.0578,2.0580
GBPCHF,20080430,214300,2.0579,2.0581,2.0578,2.0581
GBPCHF,20080430,214400,2.0582,2.0587,2.0582,2.0585
GBPCHF,20080430,214500,2.0584,2.0586,2.0583,2.0586
GBPCHF,20080430,214600,2.0585,2.0586,2.0584,2.0586
GBPCHF,20080430,214700,2.0587,2.0587,2.0585,2.0587
GBPCHF,20080430,214800,2.0589,2.0592,2.0589,2.0592
GBPCHF,20080430,214900,2.0591,2.0591,2.0591,2.0591
GBPCHF,20080430,215000,2.0592,2.0593,2.0589,2.0589
GBPCHF,20080430,215100,2.0590,2.0590,2.0588,2.0588
GBPCHF,20080430,215200,2.0589,2.0592,2.0588,2.0592
GBPCHF,20080430,215300,2.0593,2.0593,2.0593,2.0593
GBPCHF,20080430,215400,2.0594,2.0596,2.0594,2.0596
GBPCHF,20080430,215500,2.0595,2.0596,2.0594,2.0594
GBPCHF,20080430,215600,2.0593,2.0594,2.0591,2.0593
GBPCHF,20080430,215700,2.0594,2.0597,2.0594,2.0596
GBPCHF,20080430,215800,2.0595,2.0595,2.0594,2.0594
GBPCHF,20080430,215900,2.0593,2.0593,2.0592,2.0592
GBPCHF,20080430,220000,2.0592,2.0596,2.0592,2.0596
GBPCHF,20080430,220100,2.0597,2.0597,2.0596,2.0597
GBPCHF,20080430,220200,2.0596,2.0599,2.0596,2.0597
GBPCHF,20080430,220300,2.0596,2.0596,2.0593,2.0593
GBPCHF,20080430,220400,2.0591,2.0597,2.0591,2.0597
GBPCHF,20080430,220500,2.0598,2.0598,2.0596,2.0596
GBPCHF,20080430,220600,2.0595,2.0595,2.0591,2.0591
GBPCHF,20080430,220700,2.0592,2.0593,2.0592,2.0592
GBPCHF,20080430,220800,2.0591,2.0591,2.0591,2.0591
GBPCHF,20080430,220900,2.0590,2.0590,2.0588,2.0588
GBPCHF,20080430,221000,2.0587,2.0587,2.0586,2.0586
GBPCHF,20080430,221100,2.0587,2.0588,2.0586,2.0588
GBPCHF,20080430,221200,2.0587,2.0588,2.0581,2.0581
GBPCHF,20080430,221300,2.0582,2.0582,2.0578,2.0580
GBPCHF,20080430,221400,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080430,221500,2.0579,2.0579,2.0578,2.0578
GBPCHF,20080430,221600,2.0579,2.0585,2.0579,2.0584
GBPCHF,20080430,221700,2.0585,2.0585,2.0582,2.0582
GBPCHF,20080430,221800,2.0581,2.0581,2.0580,2.0580
GBPCHF,20080430,221900,2.0581,2.0583,2.0581,2.0583
GBPCHF,20080430,222000,2.0584,2.0591,2.0584,2.0590
GBPCHF,20080430,222100,2.0589,2.0589,2.0588,2.0589
GBPCHF,20080430,222200,2.0587,2.0587,2.0587,2.0587
GBPCHF,20080430,222300,2.0587,2.0587,2.0587,2.0587
GBPCHF,20080430,222400,2.0587,2.0588,2.0587,2.0588
GBPCHF,20080430,222500,2.0588,2.0589,2.0587,2.0587
GBPCHF,20080430,222600,2.0588,2.0588,2.0583,2.0583
GBPCHF,20080430,222700,2.0582,2.0584,2.0578,2.0578
GBPCHF,20080430,222800,2.0579,2.0579,2.0577,2.0577
GBPCHF,20080430,222900,2.0578,2.0582,2.0576,2.0582
GBPCHF,20080430,223000,2.0581,2.0581,2.0577,2.0577
GBPCHF,20080430,223100,2.0578,2.0578,2.0575,2.0577
GBPCHF,20080430,223200,2.0577,2.0577,2.0577,2.0577
GBPCHF,20080430,223300,2.0576,2.0576,2.0574,2.0575
GBPCHF,20080430,223400,2.0576,2.0577,2.0573,2.0573
GBPCHF,20080430,223500,2.0574,2.0575,2.0573,2.0575
GBPCHF,20080430,223600,2.0574,2.0574,2.0574,2.0574
GBPCHF,20080430,223700,2.0574,2.0574,2.0573,2.0573
GBPCHF,20080430,223800,2.0574,2.0575,2.0572,2.0573
GBPCHF,20080430,223900,2.0572,2.0573,2.0568,2.0568
GBPCHF,20080430,224000,2.0569,2.0570,2.0566,2.0570
GBPCHF,20080430,224100,2.0569,2.0569,2.0557,2.0558
GBPCHF,20080430,224200,2.0556,2.0559,2.0555,2.0555
GBPCHF,20080430,224300,2.0554,2.0554,2.0551,2.0552
GBPCHF,20080430,224400,2.0553,2.0558,2.0553,2.0556
GBPCHF,20080430,224500,2.0555,2.0555,2.0550,2.0552
GBPCHF,20080430,224600,2.0553,2.0558,2.0553,2.0557
GBPCHF,20080430,224700,2.0556,2.0556,2.0555,2.0555
GBPCHF,20080430,224800,2.0554,2.0558,2.0552,2.0557
GBPCHF,20080430,224900,2.0556,2.0558,2.0555,2.0558
GBPCHF,20080430,225000,2.0557,2.0557,2.0555,2.0555
GBPCHF,20080430,225100,2.0556,2.0557,2.0555,2.0555
GBPCHF,20080430,225200,2.0557,2.0558,2.0555,2.0556
GBPCHF,20080430,225300,2.0555,2.0555,2.0553,2.0555
GBPCHF,20080430,225400,2.0554,2.0554,2.0553,2.0554
GBPCHF,20080430,225500,2.0555,2.0555,2.0554,2.0554
GBPCHF,20080430,225600,2.0553,2.0554,2.0551,2.0551
GBPCHF,20080430,225700,2.0552,2.0552,2.0551,2.0551
GBPCHF,20080430,225800,2.0550,2.0553,2.0550,2.0552
GBPCHF,20080430,225900,2.0553,2.0553,2.0551,2.0551
GBPCHF,20080430,230000,2.0552,2.0553,2.0548,2.0548
GBPCHF,20080430,230100,2.0547,2.0549,2.0547,2.0548
GBPCHF,20080430,230200,2.0547,2.0554,2.0546,2.0553
GBPCHF,20080430,230300,2.0554,2.0554,2.0553,2.0553
GBPCHF,20080430,230400,2.0554,2.0556,2.0554,2.0556
GBPCHF,20080430,230500,2.0557,2.0557,2.0555,2.0555
GBPCHF,20080430,230600,2.0556,2.0559,2.0556,2.0559
GBPCHF,20080430,230700,2.0560,2.0561,2.0560,2.0561
GBPCHF,20080430,230800,2.0562,2.0562,2.0561,2.0562
GBPCHF,20080430,230900,2.0563,2.0563,2.0562,2.0562
GBPCHF,20080430,231000,2.0563,2.0563,2.0563,2.0563
GBPCHF,20080430,231100,2.0564,2.0567,2.0564,2.0566
GBPCHF,20080430,231200,2.0567,2.0568,2.0559,2.0560
GBPCHF,20080430,231300,2.0561,2.0567,2.0560,2.0567
GBPCHF,20080430,231400,2.0568,2.0575,2.0568,2.0572
GBPCHF,20080430,231500,2.0571,2.0572,2.0571,2.0571
GBPCHF,20080430,231600,2.0572,2.0572,2.0572,2.0572
GBPCHF,20080430,231700,2.0572,2.0572,2.0571,2.0571
GBPCHF,20080430,231800,2.0570,2.0570,2.0570,2.0570
GBPCHF,20080430,231900,2.0570,2.0570,2.0568,2.0568
GBPCHF,20080430,232000,2.0567,2.0567,2.0567,2.0567
GBPCHF,20080430,232100,2.0568,2.0568,2.0567,2.0567
GBPCHF,20080430,232200,2.0567,2.0567,2.0567,2.0567
GBPCHF,20080430,232300,2.0567,2.0567,2.0565,2.0565
GBPCHF,20080430,232400,2.0563,2.0567,2.0562,2.0566
GBPCHF,20080430,232500,2.0565,2.0567,2.0565,2.0566
GBPCHF,20080430,232600,2.0566,2.0566,2.0566,2.0566
GBPCHF,20080430,232700,2.0567,2.0569,2.0567,2.0568
GBPCHF,20080430,232800,2.0567,2.0569,2.0567,2.0569
GBPCHF,20080430,232900,2.0568,2.0568,2.0567,2.0568
GBPCHF,20080430,233000,2.0567,2.0567,2.0567,2.0567
GBPCHF,20080430,233100,2.0568,2.0568,2.0568,2.0568
GBPCHF,20080430,233200,2.0568,2.0569,2.0568,2.0568
GBPCHF,20080430,233300,2.0567,2.0567,2.0565,2.0565
GBPCHF,20080430,233400,2.0564,2.0565,2.0564,2.0565
GBPCHF,20080430,233500,2.0565,2.0565,2.0565,2.0565
GBPCHF,20080430,233600,2.0564,2.0564,2.0564,2.0564
GBPCHF,20080430,233700,2.0565,2.0565,2.0564,2.0564
GBPCHF,20080430,233800,2.0564,2.0564,2.0564,2.0564
GBPCHF,20080430,233900,2.0565,2.0565,2.0565,2.0565
GBPCHF,20080430,234000,2.0565,2.0565,2.0564,2.0565
GBPCHF,20080430,234100,2.0566,2.0566,2.0564,2.0564
GBPCHF,20080430,234200,2.0563,2.0563,2.0561,2.0562
GBPCHF,20080430,234300,2.0563,2.0563,2.0562,2.0562
GBPCHF,20080430,234400,2.0562,2.0562,2.0562,2.0562
GBPCHF,20080430,234500,2.0561,2.0561,2.0561,2.0561
GBPCHF,20080430,234600,2.0561,2.0565,2.0561,2.0565
GBPCHF,20080430,234700,2.0566,2.0566,2.0566,2.0566
GBPCHF,20080430,234800,2.0565,2.0566,2.0564,2.0566
GBPCHF,20080430,234900,2.0565,2.0565,2.0564,2.0564
GBPCHF,20080430,235000,2.0565,2.0567,2.0565,2.0567
GBPCHF,20080430,235100,2.0568,2.0571,2.0568,2.0570
GBPCHF,20080430,235200,2.0571,2.0572,2.0571,2.0572
GBPCHF,20080430,235300,2.0571,2.0571,2.0570,2.0570
GBPCHF,20080430,235400,2.0571,2.0571,2.0571,2.0571
GBPCHF,20080430,235500,2.0571,2.0571,2.0570,2.0570
GBPCHF,20080430,235600,2.0569,2.0569,2.0568,2.0568
GBPCHF,20080430,235700,2.0568,2.0568,2.0568,2.0568
GBPCHF,20080430,235800,2.0569,2.0569,2.0567,2.0567
GBPCHF,20080430,235900,2.0568,2.0570,2.0568,2.0570
GBPCHF,20080501,000000,2.0569,2.0569,2.0568,2.0568
GBPJPY,20080430,000100,204.98,204.98,204.93,204.93
GBPJPY,20080430,000200,204.94,204.97,204.94,204.97
GBPJPY,20080430,000300,204.98,204.98,204.96,204.96
GBPJPY,20080430,000500,204.96,204.97,204.96,204.97
GBPJPY,20080430,000600,204.96,204.96,204.95,204.96
GBPJPY,20080430,000700,204.95,204.95,204.95,204.95
GBPJPY,20080430,000800,204.95,204.95,204.95,204.95
GBPJPY,20080430,000900,204.95,204.95,204.95,204.95
GBPJPY,20080430,001000,204.94,204.95,204.94,204.94
GBPJPY,20080430,001100,204.94,204.94,204.94,204.94
GBPJPY,20080430,001200,204.95,204.95,204.94,204.95
GBPJPY,20080430,001300,204.94,204.94,204.94,204.94
GBPJPY,20080430,001400,204.94,204.94,204.91,204.91
GBPJPY,20080430,001500,204.90,204.90,204.87,204.87
GBPJPY,20080430,001600,204.86,204.86,204.85,204.85
GBPJPY,20080430,001700,204.84,204.84,204.83,204.83
GBPJPY,20080430,001800,204.83,204.84,204.83,204.84
GBPJPY,20080430,001900,204.84,204.84,204.84,204.84
GBPJPY,20080430,002000,204.83,204.83,204.79,204.80
GBPJPY,20080430,002100,204.81,204.82,204.81,204.81
GBPJPY,20080430,002200,204.81,204.81,204.81,204.81
GBPJPY,20080430,002300,204.82,204.82,204.82,204.82
GBPJPY,20080430,002400,204.82,204.82,204.81,204.82
GBPJPY,20080430,002500,204.81,204.81,204.81,204.81
GBPJPY,20080430,002600,204.81,204.82,204.81,204.82
GBPJPY,20080430,002700,204.83,204.85,204.83,204.85
GBPJPY,20080430,002800,204.84,204.84,204.84,204.84
GBPJPY,20080430,002900,204.85,204.85,204.84,204.84
GBPJPY,20080430,003000,204.83,204.84,204.83,204.84
GBPJPY,20080430,003100,204.83,204.84,204.83,204.84
GBPJPY,20080430,003200,204.83,204.85,204.82,204.82
GBPJPY,20080430,003300,204.81,204.82,204.80,204.82
GBPJPY,20080430,003400,204.83,204.89,204.83,204.89
GBPJPY,20080430,003500,204.90,204.90,204.89,204.90
GBPJPY,20080430,003600,204.91,204.91,204.89,204.89
GBPJPY,20080430,003700,204.88,204.88,204.87,204.87
GBPJPY,20080430,003800,204.86,204.87,204.86,204.87
GBPJPY,20080430,003900,204.86,204.86,204.85,204.85
GBPJPY,20080430,004000,204.84,204.85,204.84,204.85
GBPJPY,20080430,004100,204.84,204.85,204.84,204.85
GBPJPY,20080430,004200,204.85,204.86,204.85,204.85
GBPJPY,20080430,004300,204.86,204.86,204.79,204.79
GBPJPY,20080430,004400,204.80,204.81,204.80,204.80
GBPJPY,20080430,004500,204.79,204.79,204.76,204.76
GBPJPY,20080430,004600,204.75,204.75,204.75,204.75
GBPJPY,20080430,004700,204.74,204.75,204.72,204.72
GBPJPY,20080430,004800,204.72,204.72,204.72,204.72
GBPJPY,20080430,004900,204.71,204.71,204.69,204.69
GBPJPY,20080430,005000,204.70,204.70,204.69,204.69
GBPJPY,20080430,005100,204.68,204.68,204.65,204.65
GBPJPY,20080430,005200,204.64,204.64,204.57,204.57
GBPJPY,20080430,005300,204.56,204.56,204.53,204.53
GBPJPY,20080430,005400,204.52,204.52,204.51,204.52
GBPJPY,20080430,005500,204.52,204.52,204.51,204.51
GBPJPY,20080430,005600,204.50,204.53,204.50,204.53
GBPJPY,20080430,005700,204.53,204.53,204.53,204.53
GBPJPY,20080430,005800,204.54,204.54,204.52,204.54
GBPJPY,20080430,005900,204.54,204.54,204.54,204.54
GBPJPY,20080430,010000,204.55,204.61,204.55,204.61
GBPJPY,20080430,010100,204.60,204.61,204.60,204.61
GBPJPY,20080430,010200,204.62,204.62,204.61,204.61
GBPJPY,20080430,010300,204.62,204.63,204.62,204.62
GBPJPY,20080430,010400,204.61,204.61,204.61,204.61
GBPJPY,20080430,010500,204.61,204.61,204.61,204.61
GBPJPY,20080430,010600,204.60,204.60,204.59,204.59
GBPJPY,20080430,010700,204.58,204.58,204.57,204.57
GBPJPY,20080430,010800,204.56,204.57,204.53,204.57
GBPJPY,20080430,010900,204.58,204.59,204.57,204.57
GBPJPY,20080430,011000,204.56,204.56,204.50,204.50
GBPJPY,20080430,011100,204.49,204.49,204.37,204.38
GBPJPY,20080430,011200,204.39,204.42,204.38,204.42
GBPJPY,20080430,011300,204.41,204.44,204.40,204.44
GBPJPY,20080430,011400,204.43,204.43,204.42,204.42
GBPJPY,20080430,011500,204.43,204.44,204.43,204.43
GBPJPY,20080430,011600,204.43,204.43,204.43,204.43
GBPJPY,20080430,011700,204.42,204.44,204.42,204.44
GBPJPY,20080430,011800,204.44,204.46,204.44,204.45
GBPJPY,20080430,011900,204.46,204.46,204.46,204.46
GBPJPY,20080430,012000,204.47,204.51,204.47,204.51
GBPJPY,20080430,012100,204.53,204.53,204.52,204.53
GBPJPY,20080430,012200,204.54,204.55,204.54,204.54
GBPJPY,20080430,012300,204.53,204.53,204.53,204.53
GBPJPY,20080430,012400,204.52,204.53,204.52,204.53
GBPJPY,20080430,012500,204.52,204.54,204.52,204.54
GBPJPY,20080430,012600,204.55,204.55,204.54,204.54
GBPJPY,20080430,012700,204.54,204.54,204.53,204.53
GBPJPY,20080430,012800,204.53,204.53,204.52,204.52
GBPJPY,20080430,012900,204.53,204.53,204.51,204.52
GBPJPY,20080430,013000,204.51,204.51,204.49,204.50
GBPJPY,20080430,013100,204.49,204.49,204.47,204.48
GBPJPY,20080430,013200,204.47,204.48,204.47,204.47
GBPJPY,20080430,013300,204.48,204.48,204.46,204.46
GBPJPY,20080430,013400,204.46,204.47,204.46,204.47
GBPJPY,20080430,013500,204.46,204.50,204.46,204.50
GBPJPY,20080430,013600,204.49,204.50,204.48,204.50
GBPJPY,20080430,013700,204.51,204.51,204.50,204.51
GBPJPY,20080430,013800,204.52,204.52,204.49,204.51
GBPJPY,20080430,013900,204.51,204.51,204.51,204.51
GBPJPY,20080430,014000,204.50,204.50,204.46,204.46
GBPJPY,20080430,014100,204.44,204.44,204.42,204.44
GBPJPY,20080430,014200,204.43,204.45,204.41,204.41
GBPJPY,20080430,014300,204.43,204.43,204.39,204.39
GBPJPY,20080430,014400,204.38,204.40,204.37,204.38
GBPJPY,20080430,014500,204.37,204.38,204.37,204.37
GBPJPY,20080430,014600,204.36,204.41,204.36,204.41
GBPJPY,20080430,014700,204.40,204.40,204.38,204.38
GBPJPY,20080430,014800,204.38,204.38,204.38,204.38
GBPJPY,20080430,014900,204.37,204.37,204.34,204.35
GBPJPY,20080430,015000,204.35,204.35,204.35,204.35
GBPJPY,20080430,015100,204.36,204.44,204.36,204.44
GBPJPY,20080430,015200,204.45,204.45,204.40,204.44
GBPJPY,20080430,015300,204.43,204.43,204.43,204.43
GBPJPY,20080430,015400,204.42,204.42,204.39,204.39
GBPJPY,20080430,015500,204.38,204.39,204.38,204.39
GBPJPY,20080430,015600,204.38,204.38,204.37,204.38
GBPJPY,20080430,015700,204.39,204.40,204.39,204.40
GBPJPY,20080430,015800,204.41,204.42,204.39,204.42
GBPJPY,20080430,015900,204.43,204.47,204.43,204.47
GBPJPY,20080430,020000,204.46,204.51,204.45,204.50
GBPJPY,20080430,020100,204.49,204.49,204.42,204.42
GBPJPY,20080430,020200,204.41,204.41,204.32,204.33
GBPJPY,20080430,020300,204.34,204.35,204.29,204.31
GBPJPY,20080430,020400,204.30,204.30,204.28,204.29
GBPJPY,20080430,020500,204.30,204.32,204.30,204.32
GBPJPY,20080430,020600,204.34,204.36,204.34,204.36
GBPJPY,20080430,020700,204.35,204.36,204.35,204.36
GBPJPY,20080430,020800,204.37,204.41,204.35,204.40
GBPJPY,20080430,020900,204.41,204.46,204.39,204.44
GBPJPY,20080430,021000,204.43,204.43,204.40,204.41
GBPJPY,20080430,021100,204.40,204.44,204.40,204.43
GBPJPY,20080430,021200,204.42,204.43,204.41,204.41
GBPJPY,20080430,021300,204.40,204.41,204.38,204.41
GBPJPY,20080430,021400,204.40,204.40,204.39,204.40
GBPJPY,20080430,021500,204.39,204.39,204.37,204.37
GBPJPY,20080430,021600,204.36,204.37,204.35,204.37
GBPJPY,20080430,021700,204.38,204.38,204.37,204.38
GBPJPY,20080430,021800,204.39,204.43,204.39,204.43
GBPJPY,20080430,021900,204.44,204.55,204.44,204.53
GBPJPY,20080430,022000,204.52,204.52,204.50,204.50
GBPJPY,20080430,022100,204.49,204.57,204.49,204.57
GBPJPY,20080430,022200,204.58,204.66,204.57,204.64
GBPJPY,20080430,022300,204.63,204.65,204.62,204.65
GBPJPY,20080430,022400,204.66,204.67,204.63,204.63
GBPJPY,20080430,022500,204.64,204.64,204.60,204.60
GBPJPY,20080430,022600,204.59,204.59,204.47,204.47
GBPJPY,20080430,022700,204.46,204.51,204.46,204.46
GBPJPY,20080430,022800,204.45,204.54,204.45,204.53
GBPJPY,20080430,022900,204.54,204.55,204.54,204.55
GBPJPY,20080430,023000,204.56,204.56,204.56,204.56
GBPJPY,20080430,023100,204.57,204.63,204.57,204.60
GBPJPY,20080430,023200,204.59,204.61,204.56,204.60
GBPJPY,20080430,023300,204.59,204.60,204.56,204.56
GBPJPY,20080430,023400,204.55,204.55,204.52,204.53
GBPJPY,20080430,023500,204.54,204.60,204.54,204.60
GBPJPY,20080430,023600,204.61,204.64,204.60,204.60
GBPJPY,20080430,023700,204.61,204.62,204.61,204.62
GBPJPY,20080430,023800,204.63,204.65,204.63,204.65
GBPJPY,20080430,023900,204.66,204.68,204.65,204.66
GBPJPY,20080430,024000,204.67,204.74,204.67,204.74
GBPJPY,20080430,024100,204.75,204.78,204.75,204.77
GBPJPY,20080430,024200,204.78,204.79,204.75,204.76
GBPJPY,20080430,024300,204.75,204.79,204.73,204.79
GBPJPY,20080430,024400,204.80,204.84,204.80,204.81
GBPJPY,20080430,024500,204.82,204.82,204.81,204.82
GBPJPY,20080430,024600,204.83,204.88,204.83,204.88
GBPJPY,20080430,024700,204.87,204.87,204.87,204.87
GBPJPY,20080430,024800,204.88,204.92,204.88,204.92
GBPJPY,20080430,024900,204.93,204.93,204.87,204.88
GBPJPY,20080430,025000,204.87,204.89,204.86,204.89
GBPJPY,20080430,025100,204.88,204.91,204.88,204.91
GBPJPY,20080430,025200,204.92,204.92,204.90,204.91
GBPJPY,20080430,025300,204.90,204.91,204.90,204.91
GBPJPY,20080430,025400,204.92,204.92,204.92,204.92
GBPJPY,20080430,025500,204.93,204.93,204.91,204.93
GBPJPY,20080430,025600,204.91,204.91,204.80,204.80
GBPJPY,20080430,025700,204.81,204.81,204.72,204.74
GBPJPY,20080430,025800,204.73,204.75,204.65,204.65
GBPJPY,20080430,025900,204.66,204.69,204.66,204.68
GBPJPY,20080430,030000,204.69,204.75,204.68,204.75
GBPJPY,20080430,030100,204.76,204.78,204.75,204.75
GBPJPY,20080430,030200,204.74,204.74,204.71,204.71
GBPJPY,20080430,030300,204.72,204.74,204.70,204.74
GBPJPY,20080430,030400,204.73,204.80,204.73,204.80
GBPJPY,20080430,030500,204.81,204.82,204.78,204.78
GBPJPY,20080430,030600,204.79,204.80,204.78,204.78
GBPJPY,20080430,030700,204.77,204.78,204.76,204.77
GBPJPY,20080430,030800,204.76,204.77,204.76,204.77
GBPJPY,20080430,030900,204.78,204.78,204.76,204.76
GBPJPY,20080430,031000,204.75,204.75,204.74,204.74
GBPJPY,20080430,031100,204.73,204.73,204.68,204.68
GBPJPY,20080430,031200,204.69,204.76,204.69,204.75
GBPJPY,20080430,031300,204.76,204.76,204.74,204.76
GBPJPY,20080430,031400,204.75,204.75,204.74,204.74
GBPJPY,20080430,031500,204.73,204.73,204.72,204.73
GBPJPY,20080430,031600,204.72,204.72,204.71,204.72
GBPJPY,20080430,031700,204.72,204.72,204.72,204.72
GBPJPY,20080430,031800,204.73,204.73,204.72,204.72
GBPJPY,20080430,031900,204.72,204.72,204.69,204.69
GBPJPY,20080430,032000,204.68,204.68,204.68,204.68
GBPJPY,20080430,032100,204.68,204.70,204.68,204.70
GBPJPY,20080430,032200,204.69,204.70,204.68,204.70
GBPJPY,20080430,032300,204.71,204.71,204.68,204.68
GBPJPY,20080430,032400,204.69,204.72,204.69,204.72
GBPJPY,20080430,032500,204.73,204.73,204.72,204.72
GBPJPY,20080430,032600,204.72,204.72,204.72,204.72
GBPJPY,20080430,032700,204.72,204.72,204.72,204.72
GBPJPY,20080430,032800,204.72,204.72,204.72,204.72
GBPJPY,20080430,032900,204.72,204.72,204.72,204.72
GBPJPY,20080430,033000,204.73,204.74,204.72,204.72
GBPJPY,20080430,033100,204.72,204.72,204.71,204.71
GBPJPY,20080430,033200,204.70,204.70,204.67,204.69
GBPJPY,20080430,033300,204.69,204.69,204.68,204.68
GBPJPY,20080430,033400,204.69,204.71,204.69,204.70
GBPJPY,20080430,033500,204.71,204.71,204.70,204.71
GBPJPY,20080430,033600,204.70,204.71,204.70,204.71
GBPJPY,20080430,033700,204.71,204.72,204.71,204.72
GBPJPY,20080430,033800,204.72,204.73,204.72,204.72
GBPJPY,20080430,033900,204.73,204.73,204.73,204.73
GBPJPY,20080430,034000,204.73,204.73,204.73,204.73
GBPJPY,20080430,034100,204.73,204.78,204.72,204.78
GBPJPY,20080430,034200,204.79,204.79,204.79,204.79
GBPJPY,20080430,034300,204.80,204.80,204.79,204.79
GBPJPY,20080430,034400,204.80,204.80,204.76,204.76
GBPJPY,20080430,034500,204.77,204.81,204.77,204.79
GBPJPY,20080430,034600,204.78,204.81,204.78,204.81
GBPJPY,20080430,034700,204.82,204.87,204.82,204.85
GBPJPY,20080430,034800,204.86,204.88,204.79,204.79
GBPJPY,20080430,034900,204.80,204.83,204.78,204.83
GBPJPY,20080430,035000,204.84,204.88,204.83,204.85
GBPJPY,20080430,035100,204.86,204.87,204.85,204.85
GBPJPY,20080430,035200,204.84,204.85,204.84,204.85
GBPJPY,20080430,035300,204.84,204.85,204.83,204.83
GBPJPY,20080430,035400,204.82,204.83,204.80,204.83
GBPJPY,20080430,035500,204.82,204.82,204.82,204.82
GBPJPY,20080430,035600,204.83,204.85,204.83,204.84
GBPJPY,20080430,035700,204.82,204.86,204.82,204.86
GBPJPY,20080430,035800,204.85,204.87,204.85,204.87
GBPJPY,20080430,035900,204.86,204.87,204.86,204.87
GBPJPY,20080430,040000,204.86,204.87,204.85,204.86
GBPJPY,20080430,040100,204.87,204.87,204.86,204.86
GBPJPY,20080430,040200,204.85,204.85,204.85,204.85
GBPJPY,20080430,040300,204.85,204.86,204.85,204.85
GBPJPY,20080430,040400,204.85,204.86,204.84,204.84
GBPJPY,20080430,040500,204.85,204.85,204.85,204.85
GBPJPY,20080430,040600,204.84,204.85,204.82,204.82
GBPJPY,20080430,040700,204.81,204.81,204.76,204.76
GBPJPY,20080430,040800,204.75,204.78,204.75,204.76
GBPJPY,20080430,040900,204.77,204.77,204.76,204.76
GBPJPY,20080430,041000,204.75,204.76,204.75,204.76
GBPJPY,20080430,041100,204.75,204.75,204.73,204.73
GBPJPY,20080430,041200,204.72,204.73,204.72,204.73
GBPJPY,20080430,041300,204.74,204.75,204.74,204.74
GBPJPY,20080430,041400,204.73,204.73,204.65,204.65
GBPJPY,20080430,041500,204.66,204.67,204.66,204.66
GBPJPY,20080430,041600,204.67,204.67,204.67,204.67
GBPJPY,20080430,041700,204.66,204.67,204.66,204.67
GBPJPY,20080430,041800,204.68,204.68,204.66,204.66
GBPJPY,20080430,041900,204.67,204.68,204.66,204.68
GBPJPY,20080430,042000,204.68,204.68,204.68,204.68
GBPJPY,20080430,042100,204.69,204.71,204.68,204.71
GBPJPY,20080430,042200,204.72,204.74,204.72,204.73
GBPJPY,20080430,042300,204.74,204.74,204.72,204.74
GBPJPY,20080430,042400,204.73,204.74,204.73,204.74
GBPJPY,20080430,042500,204.73,204.75,204.73,204.75
GBPJPY,20080430,042600,204.76,204.79,204.76,204.77
GBPJPY,20080430,042700,204.76,204.79,204.76,204.77
GBPJPY,20080430,042800,204.78,204.79,204.76,204.76
GBPJPY,20080430,042900,204.77,204.77,204.74,204.76
GBPJPY,20080430,043000,204.78,204.78,204.76,204.78
GBPJPY,20080430,043100,204.77,204.82,204.76,204.82
GBPJPY,20080430,043200,204.83,204.84,204.82,204.83
GBPJPY,20080430,043300,204.82,204.82,204.79,204.79
GBPJPY,20080430,043400,204.80,204.81,204.80,204.81
GBPJPY,20080430,043500,204.80,204.80,204.77,204.77
GBPJPY,20080430,043600,204.75,204.76,204.75,204.75
GBPJPY,20080430,043700,204.74,204.75,204.74,204.75
GBPJPY,20080430,043800,204.74,204.75,204.74,204.75
GBPJPY,20080430,043900,204.74,204.77,204.74,204.76
GBPJPY,20080430,044000,204.75,204.75,204.74,204.75
GBPJPY,20080430,044100,204.74,204.75,204.74,204.75
GBPJPY,20080430,044200,204.76,204.77,204.76,204.77
GBPJPY,20080430,044300,204.76,204.76,204.76,204.76
GBPJPY,20080430,044400,204.75,204.76,204.75,204.76
GBPJPY,20080430,044500,204.76,204.77,204.76,204.77
GBPJPY,20080430,044600,204.76,204.76,204.75,204.75
GBPJPY,20080430,044700,204.75,204.76,204.75,204.75
GBPJPY,20080430,044800,204.76,204.77,204.75,204.77
GBPJPY,20080430,044900,204.78,204.78,204.77,204.78
GBPJPY,20080430,045000,204.77,204.78,204.76,204.78
GBPJPY,20080430,045100,204.79,204.84,204.79,204.83
GBPJPY,20080430,045200,204.84,204.85,204.82,204.85
GBPJPY,20080430,045300,204.86,204.87,204.85,204.86
GBPJPY,20080430,045400,204.87,204.88,204.87,204.88
GBPJPY,20080430,045500,204.89,204.89,204.85,204.85
GBPJPY,20080430,045600,204.84,204.85,204.84,204.84
GBPJPY,20080430,045700,204.84,204.84,204.83,204.83
GBPJPY,20080430,045800,204.84,204.84,204.81,204.81
GBPJPY,20080430,045900,204.79,204.79,204.76,204.76
GBPJPY,20080430,050000,204.77,204.83,204.77,204.83
GBPJPY,20080430,050100,204.84,204.84,204.84,204.84
GBPJPY,20080430,050200,204.85,204.88,204.85,204.88
GBPJPY,20080430,050300,204.87,204.88,204.87,204.88
GBPJPY,20080430,050400,204.87,204.87,204.87,204.87
GBPJPY,20080430,050500,204.87,204.87,204.85,204.85
GBPJPY,20080430,050600,204.84,204.84,204.78,204.78
GBPJPY,20080430,050700,204.78,204.78,204.76,204.76
GBPJPY,20080430,050800,204.75,204.76,204.74,204.75
GBPJPY,20080430,050900,204.76,204.76,204.72,204.72
GBPJPY,20080430,051000,204.71,204.71,204.69,204.69
GBPJPY,20080430,051100,204.70,204.75,204.70,204.73
GBPJPY,20080430,051200,204.72,204.74,204.72,204.73
GBPJPY,20080430,051300,204.74,204.76,204.74,204.76
GBPJPY,20080430,051400,204.75,204.75,204.75,204.75
GBPJPY,20080430,051500,204.74,204.74,204.72,204.72
GBPJPY,20080430,051600,204.72,204.72,204.72,204.72
GBPJPY,20080430,051700,204.72,204.72,204.70,204.70
GBPJPY,20080430,051800,204.71,204.71,204.70,204.71
GBPJPY,20080430,051900,204.70,204.70,204.68,204.69
GBPJPY,20080430,052000,204.69,204.69,204.69,204.69
GBPJPY,20080430,052100,204.68,204.68,204.66,204.68
GBPJPY,20080430,052200,204.68,204.68,204.68,204.68
GBPJPY,20080430,052300,204.68,204.68,204.68,204.68
GBPJPY,20080430,052400,204.69,204.71,204.69,204.71
GBPJPY,20080430,052500,204.72,204.72,204.70,204.70
GBPJPY,20080430,052600,204.71,204.71,204.69,204.69
GBPJPY,20080430,052700,204.70,204.71,204.70,204.70
GBPJPY,20080430,052800,204.71,204.71,204.71,204.71
GBPJPY,20080430,052900,204.70,204.70,204.69,204.69
GBPJPY,20080430,053000,204.70,204.71,204.70,204.71
GBPJPY,20080430,053100,204.72,204.73,204.72,204.73
GBPJPY,20080430,053200,204.74,204.78,204.74,204.78
GBPJPY,20080430,053300,204.79,204.83,204.79,204.82
GBPJPY,20080430,053400,204.83,204.83,204.82,204.83
GBPJPY,20080430,053500,204.84,204.84,204.82,204.82
GBPJPY,20080430,053600,204.81,204.81,204.80,204.80
GBPJPY,20080430,053700,204.81,204.81,204.80,204.80
GBPJPY,20080430,053800,204.81,204.84,204.81,204.84
GBPJPY,20080430,053900,204.83,204.84,204.83,204.84
GBPJPY,20080430,054000,204.83,204.83,204.79,204.80
GBPJPY,20080430,054100,204.79,204.80,204.79,204.80
GBPJPY,20080430,054200,204.81,204.81,204.79,204.81
GBPJPY,20080430,054300,204.82,204.83,204.82,204.82
GBPJPY,20080430,054400,204.83,204.83,204.81,204.82
GBPJPY,20080430,054500,204.81,204.82,204.80,204.80
GBPJPY,20080430,054600,204.81,204.82,204.81,204.82
GBPJPY,20080430,054700,204.81,204.82,204.81,204.82
GBPJPY,20080430,054800,204.81,204.81,204.81,204.81
GBPJPY,20080430,054900,204.81,204.81,204.81,204.81
GBPJPY,20080430,055000,204.82,204.82,204.81,204.81
GBPJPY,20080430,055100,204.81,204.82,204.81,204.82
GBPJPY,20080430,055200,204.83,204.83,204.82,204.82
GBPJPY,20080430,055300,204.82,204.82,204.81,204.81
GBPJPY,20080430,055400,204.82,204.82,204.82,204.82
GBPJPY,20080430,055500,204.81,204.84,204.81,204.84
GBPJPY,20080430,055600,204.83,204.85,204.83,204.85
GBPJPY,20080430,055700,204.86,204.86,204.86,204.86
GBPJPY,20080430,055800,204.85,204.87,204.85,204.86
GBPJPY,20080430,055900,204.85,204.85,204.85,204.85
GBPJPY,20080430,060000,204.86,204.86,204.85,204.86
GBPJPY,20080430,060100,204.85,204.85,204.84,204.85
GBPJPY,20080430,060200,204.85,204.85,204.85,204.85
GBPJPY,20080430,060300,204.86,204.86,204.86,204.86
GBPJPY,20080430,060400,204.86,204.86,204.86,204.86
GBPJPY,20080430,060500,204.85,204.85,204.84,204.84
GBPJPY,20080430,060600,204.85,204.85,204.84,204.85
GBPJPY,20080430,060700,204.84,204.85,204.84,204.85
GBPJPY,20080430,060800,204.84,204.84,204.83,204.84
GBPJPY,20080430,060900,204.83,204.83,204.79,204.79
GBPJPY,20080430,061000,204.78,204.80,204.78,204.80
GBPJPY,20080430,061100,204.81,204.82,204.81,204.81
GBPJPY,20080430,061200,204.81,204.81,204.81,204.81
GBPJPY,20080430,061300,204.82,204.83,204.82,204.82
GBPJPY,20080430,061400,204.81,204.81,204.78,204.78
GBPJPY,20080430,061500,204.77,204.78,204.77,204.78
GBPJPY,20080430,061600,204.77,204.78,204.77,204.78
GBPJPY,20080430,061700,204.79,204.79,204.78,204.78
GBPJPY,20080430,061800,204.78,204.78,204.78,204.78
GBPJPY,20080430,061900,204.77,204.77,204.76,204.76
GBPJPY,20080430,062000,204.75,204.75,204.74,204.75
GBPJPY,20080430,062100,204.76,204.78,204.76,204.78
GBPJPY,20080430,062200,204.77,204.77,204.73,204.73
GBPJPY,20080430,062300,204.72,204.72,204.71,204.71
GBPJPY,20080430,062400,204.72,204.76,204.72,204.76
GBPJPY,20080430,062500,204.75,204.75,204.74,204.75
GBPJPY,20080430,062600,204.76,204.78,204.76,204.76
GBPJPY,20080430,062700,204.76,204.77,204.76,204.77
GBPJPY,20080430,062800,204.76,204.76,204.75,204.75
GBPJPY,20080430,062900,204.76,204.76,204.73,204.74
GBPJPY,20080430,063000,204.75,204.75,204.65,204.65
GBPJPY,20080430,063100,204.64,204.69,204.64,204.68
GBPJPY,20080430,063200,204.69,204.69,204.64,204.65
GBPJPY,20080430,063300,204.66,204.66,204.65,204.66
GBPJPY,20080430,063400,204.67,204.67,204.65,204.65
GBPJPY,20080430,063500,204.66,204.67,204.66,204.67
GBPJPY,20080430,063600,204.66,204.67,204.66,204.66
GBPJPY,20080430,063700,204.67,204.68,204.66,204.68
GBPJPY,20080430,063800,204.67,204.67,204.64,204.64
GBPJPY,20080430,063900,204.63,204.64,204.62,204.64
GBPJPY,20080430,064000,204.63,204.63,204.59,204.59
GBPJPY,20080430,064100,204.58,204.58,204.56,204.58
GBPJPY,20080430,064200,204.57,204.58,204.55,204.55
GBPJPY,20080430,064300,204.54,204.56,204.53,204.53
GBPJPY,20080430,064400,204.52,204.57,204.52,204.57
GBPJPY,20080430,064500,204.58,204.58,204.51,204.51
GBPJPY,20080430,064600,204.50,204.50,204.47,204.49
GBPJPY,20080430,064700,204.50,204.51,204.50,204.50
GBPJPY,20080430,064800,204.49,204.49,204.47,204.48
GBPJPY,20080430,064900,204.47,204.49,204.45,204.49
GBPJPY,20080430,065000,204.48,204.48,204.44,204.45
GBPJPY,20080430,065100,204.44,204.44,204.44,204.44
GBPJPY,20080430,065200,204.43,204.43,204.40,204.43
GBPJPY,20080430,065300,204.44,204.49,204.43,204.49
GBPJPY,20080430,065400,204.50,204.50,204.48,204.50
GBPJPY,20080430,065500,204.51,204.53,204.51,204.53
GBPJPY,20080430,065600,204.53,204.55,204.53,204.55
GBPJPY,20080430,065700,204.54,204.54,204.52,204.52
GBPJPY,20080430,065800,204.53,204.55,204.53,204.55
GBPJPY,20080430,065900,204.55,204.55,204.55,204.55
GBPJPY,20080430,070000,204.56,204.56,204.56,204.56
GBPJPY,20080430,070100,204.57,204.60,204.57,204.60
GBPJPY,20080430,070200,204.59,204.60,204.57,204.57
GBPJPY,20080430,070300,204.56,204.56,204.50,204.50
GBPJPY,20080430,070400,204.49,204.49,204.43,204.43
GBPJPY,20080430,070500,204.42,204.43,204.39,204.39
GBPJPY,20080430,070600,204.40,204.40,204.37,204.38
GBPJPY,20080430,070700,204.39,204.40,204.39,204.40
GBPJPY,20080430,070800,204.41,204.42,204.40,204.42
GBPJPY,20080430,070900,204.41,204.44,204.41,204.43
GBPJPY,20080430,071000,204.42,204.42,204.42,204.42
GBPJPY,20080430,071100,204.42,204.43,204.41,204.43
GBPJPY,20080430,071200,204.44,204.45,204.44,204.44
GBPJPY,20080430,071300,204.43,204.43,204.40,204.40
GBPJPY,20080430,071400,204.41,204.42,204.41,204.41
GBPJPY,20080430,071500,204.40,204.45,204.40,204.44
GBPJPY,20080430,071600,204.43,204.43,204.42,204.42
GBPJPY,20080430,071700,204.41,204.41,204.40,204.40
GBPJPY,20080430,071800,204.39,204.40,204.39,204.40
GBPJPY,20080430,071900,204.41,204.41,204.41,204.41
GBPJPY,20080430,072000,204.40,204.41,204.39,204.41
GBPJPY,20080430,072100,204.41,204.41,204.41,204.41
GBPJPY,20080430,072200,204.40,204.40,204.39,204.39
GBPJPY,20080430,072300,204.40,204.40,204.40,204.40
GBPJPY,20080430,072400,204.39,204.39,204.37,204.38
GBPJPY,20080430,072500,204.39,204.39,204.36,204.36
GBPJPY,20080430,072600,204.37,204.37,204.36,204.36
GBPJPY,20080430,072700,204.35,204.35,204.32,204.33
GBPJPY,20080430,072800,204.34,204.34,204.33,204.33
GBPJPY,20080430,072900,204.32,204.32,204.28,204.31
GBPJPY,20080430,073000,204.30,204.30,204.27,204.28
GBPJPY,20080430,073100,204.27,204.27,204.19,204.19
GBPJPY,20080430,073200,204.20,204.21,204.20,204.20
GBPJPY,20080430,073300,204.21,204.21,204.20,204.20
GBPJPY,20080430,073400,204.21,204.24,204.21,204.24
GBPJPY,20080430,073500,204.25,204.25,204.24,204.25
GBPJPY,20080430,073600,204.24,204.25,204.24,204.25
GBPJPY,20080430,073700,204.26,204.29,204.26,204.29
GBPJPY,20080430,073800,204.30,204.31,204.28,204.28
GBPJPY,20080430,073900,204.29,204.31,204.29,204.29
GBPJPY,20080430,074000,204.30,204.31,204.30,204.30
GBPJPY,20080430,074100,204.31,204.31,204.25,204.25
GBPJPY,20080430,074200,204.24,204.25,204.22,204.23
GBPJPY,20080430,074300,204.22,204.25,204.22,204.22
GBPJPY,20080430,074400,204.22,204.23,204.22,204.23
GBPJPY,20080430,074500,204.24,204.25,204.22,204.22
GBPJPY,20080430,074600,204.23,204.23,204.19,204.20
GBPJPY,20080430,074700,204.19,204.20,204.18,204.20
GBPJPY,20080430,074800,204.21,204.21,204.19,204.20
GBPJPY,20080430,074900,204.21,204.22,204.21,204.22
GBPJPY,20080430,075000,204.21,204.22,204.21,204.21
GBPJPY,20080430,075100,204.20,204.23,204.20,204.22
GBPJPY,20080430,075200,204.21,204.21,204.18,204.19
GBPJPY,20080430,075300,204.20,204.21,204.18,204.18
GBPJPY,20080430,075400,204.17,204.18,204.12,204.12
GBPJPY,20080430,075500,204.13,204.14,204.12,204.12
GBPJPY,20080430,075600,204.13,204.15,204.10,204.12
GBPJPY,20080430,075700,204.13,204.14,204.13,204.14
GBPJPY,20080430,075800,204.15,204.15,204.05,204.06
GBPJPY,20080430,075900,204.07,204.09,204.06,204.09
GBPJPY,20080430,080000,204.10,204.10,204.09,204.09
GBPJPY,20080430,080100,204.07,204.07,203.87,203.89
GBPJPY,20080430,080200,203.91,203.97,203.91,203.94
GBPJPY,20080430,080300,203.93,203.93,203.82,203.84
GBPJPY,20080430,080400,203.85,203.85,203.79,203.82
GBPJPY,20080430,080500,203.83,203.83,203.72,203.72
GBPJPY,20080430,080600,203.71,203.75,203.71,203.74
GBPJPY,20080430,080700,203.75,203.79,203.75,203.78
GBPJPY,20080430,080800,203.79,203.85,203.79,203.84
GBPJPY,20080430,080900,203.85,203.86,203.82,203.86
GBPJPY,20080430,081000,203.85,203.85,203.80,203.82
GBPJPY,20080430,081100,203.81,203.82,203.79,203.81
GBPJPY,20080430,081200,203.82,203.82,203.79,203.79
GBPJPY,20080430,081300,203.80,203.82,203.79,203.80
GBPJPY,20080430,081400,203.81,203.82,203.79,203.81
GBPJPY,20080430,081500,203.80,203.82,203.80,203.80
GBPJPY,20080430,081600,203.81,203.82,203.78,203.78
GBPJPY,20080430,081700,203.79,203.81,203.79,203.80
GBPJPY,20080430,081800,203.79,203.79,203.75,203.77
GBPJPY,20080430,081900,203.76,203.78,203.75,203.77
GBPJPY,20080430,082000,203.78,203.81,203.78,203.81
GBPJPY,20080430,082100,203.80,203.80,203.78,203.80
GBPJPY,20080430,082200,203.79,203.79,203.76,203.76
GBPJPY,20080430,082300,203.77,203.88,203.77,203.88
GBPJPY,20080430,082400,203.87,203.90,203.85,203.90
GBPJPY,20080430,082500,203.91,203.95,203.91,203.93
GBPJPY,20080430,082600,203.91,203.91,203.85,203.85
GBPJPY,20080430,082700,203.88,203.89,203.82,203.83
GBPJPY,20080430,082800,203.82,203.85,203.82,203.83
GBPJPY,20080430,082900,203.82,203.85,203.80,203.81
GBPJPY,20080430,083000,203.82,203.88,203.81,203.88
GBPJPY,20080430,083100,203.87,203.88,203.82,203.88
GBPJPY,20080430,083200,203.89,203.91,203.84,203.84
GBPJPY,20080430,083300,203.82,203.85,203.82,203.84
GBPJPY,20080430,083400,203.83,203.86,203.83,203.85
GBPJPY,20080430,083500,203.84,203.90,203.84,203.88
GBPJPY,20080430,083600,203.87,203.88,203.86,203.87
GBPJPY,20080430,083700,203.86,203.88,203.84,203.84
GBPJPY,20080430,083800,203.85,203.87,203.78,203.78
GBPJPY,20080430,083900,203.77,203.81,203.75,203.81
GBPJPY,20080430,084000,203.80,203.80,203.74,203.74
GBPJPY,20080430,084100,203.73,203.75,203.71,203.75
GBPJPY,20080430,084200,203.74,203.77,203.73,203.75
GBPJPY,20080430,084300,203.76,203.77,203.72,203.72
GBPJPY,20080430,084400,203.71,203.72,203.71,203.71
GBPJPY,20080430,084500,203.70,203.78,203.70,203.74
GBPJPY,20080430,084600,203.75,203.79,203.75,203.78
GBPJPY,20080430,084700,203.77,203.80,203.77,203.80
GBPJPY,20080430,084800,203.79,203.79,203.77,203.79
GBPJPY,20080430,084900,203.80,203.82,203.80,203.82
GBPJPY,20080430,085000,203.81,203.85,203.80,203.84
GBPJPY,20080430,085100,203.85,203.88,203.85,203.88
GBPJPY,20080430,085200,203.87,203.91,203.85,203.89
GBPJPY,20080430,085300,203.88,203.89,203.85,203.85
GBPJPY,20080430,085400,203.84,203.84,203.80,203.82
GBPJPY,20080430,085500,203.81,203.86,203.81,203.84
GBPJPY,20080430,085600,203.82,203.82,203.68,203.77
GBPJPY,20080430,085700,203.76,203.80,203.75,203.80
GBPJPY,20080430,085800,203.81,203.82,203.80,203.82
GBPJPY,20080430,085900,203.83,203.90,203.81,203.88
GBPJPY,20080430,090000,203.89,203.92,203.85,203.92
GBPJPY,20080430,090100,203.91,203.97,203.90,203.97
GBPJPY,20080430,090200,203.96,203.98,203.94,203.96
GBPJPY,20080430,090300,203.95,203.95,203.93,203.93
GBPJPY,20080430,090400,203.94,204.00,203.94,204.00
GBPJPY,20080430,090500,204.01,204.08,204.01,204.05
GBPJPY,20080430,090600,204.06,204.07,204.05,204.06
GBPJPY,20080430,090700,204.07,204.08,204.01,204.02
GBPJPY,20080430,090800,204.01,204.05,204.00,204.05
GBPJPY,20080430,090900,204.06,204.06,204.01,204.03
GBPJPY,20080430,091000,204.01,204.11,204.01,204.11
GBPJPY,20080430,091100,204.12,204.19,204.12,204.15
GBPJPY,20080430,091200,204.12,204.14,204.09,204.12
GBPJPY,20080430,091300,204.13,204.21,204.12,204.18
GBPJPY,20080430,091400,204.19,204.19,204.13,204.15
GBPJPY,20080430,091500,204.14,204.18,204.14,204.18
GBPJPY,20080430,091600,204.17,204.18,204.15,204.15
GBPJPY,20080430,091700,204.14,204.20,204.12,204.18
GBPJPY,20080430,091800,204.17,204.17,204.14,204.14
GBPJPY,20080430,091900,204.15,204.15,204.11,204.15
GBPJPY,20080430,092000,204.16,204.22,204.16,204.22
GBPJPY,20080430,092100,204.23,204.27,204.23,204.24
GBPJPY,20080430,092200,204.22,204.25,204.22,204.25
GBPJPY,20080430,092300,204.24,204.24,204.22,204.22
GBPJPY,20080430,092400,204.23,204.24,204.22,204.22
GBPJPY,20080430,092500,204.21,204.23,204.21,204.22
GBPJPY,20080430,092600,204.23,204.26,204.22,204.26
GBPJPY,20080430,092700,204.25,204.26,204.23,204.23
GBPJPY,20080430,092800,204.24,204.27,204.24,204.27
GBPJPY,20080430,092900,204.26,204.33,204.26,204.32
GBPJPY,20080430,093000,204.31,204.33,204.31,204.33
GBPJPY,20080430,093100,204.34,204.41,204.32,204.41
GBPJPY,20080430,093200,204.39,204.50,204.37,204.47
GBPJPY,20080430,093300,204.48,204.51,204.46,204.50
GBPJPY,20080430,093400,204.51,204.57,204.49,204.57
GBPJPY,20080430,093500,204.58,204.59,204.53,204.56
GBPJPY,20080430,093600,204.55,204.57,204.51,204.53
GBPJPY,20080430,093700,204.54,204.55,204.53,204.54
GBPJPY,20080430,093800,204.53,204.55,204.50,204.53
GBPJPY,20080430,093900,204.52,204.52,204.49,204.50
GBPJPY,20080430,094000,204.51,204.51,204.48,204.48
GBPJPY,20080430,094100,204.49,204.49,204.45,204.47
GBPJPY,20080430,094200,204.46,204.46,204.41,204.41
GBPJPY,20080430,094300,204.40,204.40,204.36,204.37
GBPJPY,20080430,094400,204.36,204.38,204.36,204.38
GBPJPY,20080430,094500,204.37,204.37,204.33,204.33
GBPJPY,20080430,094600,204.32,204.32,204.26,204.26
GBPJPY,20080430,094700,204.28,204.29,204.27,204.28
GBPJPY,20080430,094800,204.27,204.28,204.21,204.21
GBPJPY,20080430,094900,204.20,204.26,204.19,204.25
GBPJPY,20080430,095000,204.26,204.29,204.25,204.28
GBPJPY,20080430,095100,204.27,204.31,204.27,204.30
GBPJPY,20080430,095200,204.31,204.32,204.29,204.32
GBPJPY,20080430,095300,204.33,204.36,204.32,204.36
GBPJPY,20080430,095400,204.37,204.37,204.34,204.37
GBPJPY,20080430,095500,204.36,204.37,204.35,204.36
GBPJPY,20080430,095600,204.35,204.35,204.33,204.35
GBPJPY,20080430,095700,204.34,204.37,204.31,204.37
GBPJPY,20080430,095800,204.36,204.36,204.29,204.29
GBPJPY,20080430,095900,204.25,204.29,204.20,204.24
GBPJPY,20080430,100000,204.25,204.32,204.25,204.32
GBPJPY,20080430,100100,204.31,204.32,204.29,204.32
GBPJPY,20080430,100200,204.31,204.35,204.30,204.32
GBPJPY,20080430,100300,204.33,204.34,204.27,204.28
GBPJPY,20080430,100400,204.27,204.35,204.27,204.35
GBPJPY,20080430,100500,204.34,204.34,204.31,204.31
GBPJPY,20080430,100600,204.30,204.30,204.26,204.27
GBPJPY,20080430,100700,204.28,204.29,204.27,204.29
GBPJPY,20080430,100800,204.30,204.32,204.30,204.32
GBPJPY,20080430,100900,204.31,204.31,204.25,204.25
GBPJPY,20080430,101000,204.24,204.28,204.24,204.24
GBPJPY,20080430,101100,204.23,204.23,204.16,204.16
GBPJPY,20080430,101200,204.17,204.21,204.17,204.21
GBPJPY,20080430,101300,204.20,204.24,204.20,204.24
GBPJPY,20080430,101400,204.25,204.26,204.22,204.22
GBPJPY,20080430,101500,204.23,204.30,204.22,204.30
GBPJPY,20080430,101600,204.29,204.40,204.29,204.40
GBPJPY,20080430,101700,204.41,204.57,204.41,204.57
GBPJPY,20080430,101800,204.56,204.65,204.54,204.62
GBPJPY,20080430,101900,204.63,204.63,204.59,204.60
GBPJPY,20080430,102000,204.59,204.66,204.58,204.66
GBPJPY,20080430,102100,204.67,204.69,204.66,204.68
GBPJPY,20080430,102200,204.69,204.72,204.69,204.72
GBPJPY,20080430,102300,204.73,204.75,204.70,204.72
GBPJPY,20080430,102400,204.71,204.80,204.69,204.75
GBPJPY,20080430,102500,204.76,204.76,204.72,204.74
GBPJPY,20080430,102600,204.73,204.75,204.70,204.75
GBPJPY,20080430,102700,204.76,204.78,204.75,204.75
GBPJPY,20080430,102800,204.76,204.76,204.75,204.75
GBPJPY,20080430,102900,204.76,204.77,204.75,204.75
GBPJPY,20080430,103000,204.76,204.76,204.73,204.75
GBPJPY,20080430,103100,204.74,204.74,204.68,204.71
GBPJPY,20080430,103200,204.70,204.78,204.70,204.78
GBPJPY,20080430,103300,204.77,204.79,204.74,204.79
GBPJPY,20080430,103400,204.80,204.82,204.80,204.80
GBPJPY,20080430,103500,204.81,204.82,204.78,204.80
GBPJPY,20080430,103600,204.81,204.87,204.81,204.87
GBPJPY,20080430,103700,204.88,204.88,204.76,204.78
GBPJPY,20080430,103800,204.77,204.81,204.76,204.81
GBPJPY,20080430,103900,204.80,204.83,204.78,204.79
GBPJPY,20080430,104000,204.78,204.81,204.76,204.78
GBPJPY,20080430,104100,204.79,204.79,204.75,204.76
GBPJPY,20080430,104200,204.75,204.81,204.73,204.81
GBPJPY,20080430,104300,204.82,204.84,204.80,204.83
GBPJPY,20080430,104400,204.82,204.83,204.78,204.82
GBPJPY,20080430,104500,204.81,204.82,204.77,204.80
GBPJPY,20080430,104600,204.81,204.83,204.76,204.76
GBPJPY,20080430,104700,204.75,204.75,204.70,204.71
GBPJPY,20080430,104800,204.70,204.70,204.66,204.68
GBPJPY,20080430,104900,204.67,204.71,204.67,204.69
GBPJPY,20080430,105000,204.68,204.73,204.68,204.73
GBPJPY,20080430,105100,204.72,204.76,204.72,204.75
GBPJPY,20080430,105200,204.74,204.75,204.73,204.75
GBPJPY,20080430,105300,204.74,204.79,204.74,204.78
GBPJPY,20080430,105400,204.77,204.77,204.73,204.75
GBPJPY,20080430,105500,204.76,204.76,204.71,204.72
GBPJPY,20080430,105600,204.74,204.77,204.68,204.68
GBPJPY,20080430,105700,204.69,204.70,204.67,204.68
GBPJPY,20080430,105800,204.67,204.69,204.66,204.68
GBPJPY,20080430,105900,204.67,204.72,204.67,204.72
GBPJPY,20080430,110000,204.71,204.81,204.71,204.81
GBPJPY,20080430,110100,204.84,204.84,204.78,204.79
GBPJPY,20080430,110200,204.81,204.90,204.81,204.90
GBPJPY,20080430,110300,204.91,204.91,204.88,204.88
GBPJPY,20080430,110400,204.89,204.90,204.85,204.88
GBPJPY,20080430,110500,204.89,204.93,204.87,204.90
GBPJPY,20080430,110600,204.88,204.94,204.87,204.94
GBPJPY,20080430,110700,204.96,204.96,204.88,204.88
GBPJPY,20080430,110800,204.89,204.93,204.88,204.89
GBPJPY,20080430,110900,204.91,204.97,204.90,204.95
GBPJPY,20080430,111000,204.93,204.94,204.92,204.93
GBPJPY,20080430,111100,204.96,204.99,204.87,204.89
GBPJPY,20080430,111200,204.88,204.90,204.88,204.89
GBPJPY,20080430,111300,204.90,204.91,204.87,204.87
GBPJPY,20080430,111400,204.88,204.93,204.88,204.91
GBPJPY,20080430,111500,204.90,204.95,204.90,204.90
GBPJPY,20080430,111600,204.91,204.92,204.90,204.90
GBPJPY,20080430,111700,204.90,204.90,204.88,204.88
GBPJPY,20080430,111800,204.86,204.88,204.85,204.88
GBPJPY,20080430,111900,204.89,204.90,204.88,204.90
GBPJPY,20080430,112000,204.91,204.92,204.89,204.89
GBPJPY,20080430,112100,204.88,204.88,204.84,204.84
GBPJPY,20080430,112200,204.83,204.88,204.83,204.84
GBPJPY,20080430,112300,204.85,204.87,204.82,204.85
GBPJPY,20080430,112400,204.87,204.87,204.75,204.75
GBPJPY,20080430,112500,204.74,204.91,204.74,204.90
GBPJPY,20080430,112600,204.92,204.92,204.90,204.91
GBPJPY,20080430,112700,204.90,204.90,204.87,204.87
GBPJPY,20080430,112800,204.88,204.93,204.88,204.88
GBPJPY,20080430,112900,204.89,204.90,204.81,204.82
GBPJPY,20080430,113000,204.83,204.84,204.83,204.84
GBPJPY,20080430,113100,204.85,204.87,204.85,204.87
GBPJPY,20080430,113200,204.88,204.90,204.87,204.90
GBPJPY,20080430,113300,204.91,204.95,204.91,204.95
GBPJPY,20080430,113400,204.96,204.99,204.96,204.97
GBPJPY,20080430,113500,204.96,204.97,204.95,204.95
GBPJPY,20080430,113600,204.96,204.97,204.96,204.97
GBPJPY,20080430,113700,204.96,204.99,204.95,204.99
GBPJPY,20080430,113800,204.98,205.03,204.97,205.00
GBPJPY,20080430,113900,204.99,205.01,204.89,204.89
GBPJPY,20080430,114000,204.88,204.88,204.82,204.87
GBPJPY,20080430,114100,204.86,204.93,204.86,204.92
GBPJPY,20080430,114200,204.94,204.94,204.91,204.92
GBPJPY,20080430,114300,204.93,204.93,204.84,204.85
GBPJPY,20080430,114400,204.84,204.85,204.83,204.85
GBPJPY,20080430,114500,204.84,204.87,204.84,204.86
GBPJPY,20080430,114600,204.87,204.97,204.87,204.96
GBPJPY,20080430,114700,204.97,204.98,204.95,204.96
GBPJPY,20080430,114800,204.97,204.97,204.89,204.89
GBPJPY,20080430,114900,204.90,204.93,204.90,204.93
GBPJPY,20080430,115000,204.94,204.98,204.94,204.96
GBPJPY,20080430,115100,204.95,204.99,204.94,204.99
GBPJPY,20080430,115200,204.97,204.97,204.94,204.96
GBPJPY,20080430,115300,204.94,204.94,204.87,204.87
GBPJPY,20080430,115400,204.88,204.88,204.85,204.86
GBPJPY,20080430,115500,204.85,204.85,204.82,204.84
GBPJPY,20080430,115600,204.85,204.85,204.74,204.79
GBPJPY,20080430,115700,204.78,204.78,204.73,204.74
GBPJPY,20080430,115800,204.75,204.78,204.75,204.77
GBPJPY,20080430,115900,204.78,204.80,204.78,204.80
GBPJPY,20080430,120000,204.82,204.88,204.82,204.87
GBPJPY,20080430,120100,204.88,204.89,204.87,204.87
GBPJPY,20080430,120200,204.86,204.88,204.86,204.88
GBPJPY,20080430,120300,204.87,204.98,204.86,204.98
GBPJPY,20080430,120400,204.99,205.03,204.99,205.00
GBPJPY,20080430,120500,204.99,204.99,204.94,204.96
GBPJPY,20080430,120600,205.00,205.00,204.97,204.97
GBPJPY,20080430,120700,204.96,204.98,204.93,204.96
GBPJPY,20080430,120800,204.94,204.95,204.92,204.95
GBPJPY,20080430,120900,204.96,204.98,204.94,204.98
GBPJPY,20080430,121000,204.99,205.01,204.98,205.00
GBPJPY,20080430,121100,204.99,204.99,204.97,204.97
GBPJPY,20080430,121200,204.98,204.99,204.92,204.92
GBPJPY,20080430,121300,204.93,204.98,204.93,204.93
GBPJPY,20080430,121400,204.92,204.93,204.91,204.92
GBPJPY,20080430,121500,204.91,205.00,204.91,205.00
GBPJPY,20080430,121600,205.01,205.01,204.96,204.96
GBPJPY,20080430,121700,204.95,204.99,204.94,204.98
GBPJPY,20080430,121800,204.97,204.97,204.94,204.94
GBPJPY,20080430,121900,204.93,204.97,204.92,204.97
GBPJPY,20080430,122000,204.96,204.96,204.92,204.94
GBPJPY,20080430,122100,204.93,204.93,204.90,204.91
GBPJPY,20080430,122200,204.90,204.93,204.90,204.93
GBPJPY,20080430,122300,204.94,204.94,204.88,204.88
GBPJPY,20080430,122400,204.89,204.90,204.87,204.87
GBPJPY,20080430,122500,204.85,204.90,204.85,204.88
GBPJPY,20080430,122600,204.89,204.89,204.78,204.78
GBPJPY,20080430,122700,204.79,204.87,204.79,204.84
GBPJPY,20080430,122800,204.85,204.88,204.84,204.84
GBPJPY,20080430,122900,204.83,204.87,204.81,204.87
GBPJPY,20080430,123000,204.86,204.88,204.86,204.87
GBPJPY,20080430,123100,204.88,204.92,204.88,204.91
GBPJPY,20080430,123200,204.90,204.91,204.88,204.89
GBPJPY,20080430,123300,204.90,204.90,204.87,204.88
GBPJPY,20080430,123400,204.89,204.93,204.89,204.91
GBPJPY,20080430,123500,204.92,204.93,204.91,204.92
GBPJPY,20080430,123600,204.91,204.91,204.84,204.85
GBPJPY,20080430,123700,204.87,204.93,204.87,204.90
GBPJPY,20080430,123800,204.89,204.91,204.88,204.91
GBPJPY,20080430,123900,204.90,204.93,204.89,204.93
GBPJPY,20080430,124000,204.94,204.94,204.85,204.86
GBPJPY,20080430,124100,204.88,204.90,204.83,204.83
GBPJPY,20080430,124200,204.82,204.86,204.80,204.85
GBPJPY,20080430,124300,204.86,204.90,204.86,204.87
GBPJPY,20080430,124400,204.86,204.90,204.82,204.90
GBPJPY,20080430,124500,204.89,204.92,204.86,204.92
GBPJPY,20080430,124600,204.93,204.93,204.90,204.93
GBPJPY,20080430,124700,204.92,204.92,204.87,204.88
GBPJPY,20080430,124800,204.89,204.89,204.86,204.86
GBPJPY,20080430,124900,204.87,204.87,204.87,204.87
GBPJPY,20080430,125000,204.87,204.89,204.84,204.87
GBPJPY,20080430,125100,204.86,204.87,204.84,204.86
GBPJPY,20080430,125200,204.87,204.87,204.82,204.86
GBPJPY,20080430,125300,204.85,204.88,204.82,204.88
GBPJPY,20080430,125400,204.89,204.90,204.87,204.87
GBPJPY,20080430,125500,204.85,204.86,204.80,204.82
GBPJPY,20080430,125600,204.81,204.82,204.78,204.81
GBPJPY,20080430,125700,204.80,204.84,204.80,204.84
GBPJPY,20080430,125800,204.83,204.84,204.81,204.83
GBPJPY,20080430,125900,204.82,204.85,204.82,204.85
GBPJPY,20080430,130000,204.87,204.88,204.79,204.79
GBPJPY,20080430,130100,204.80,204.85,204.78,204.85
GBPJPY,20080430,130200,204.84,204.87,204.81,204.86
GBPJPY,20080430,130300,204.90,204.91,204.86,204.86
GBPJPY,20080430,130400,204.85,204.85,204.78,204.79
GBPJPY,20080430,130500,204.81,204.89,204.81,204.85
GBPJPY,20080430,130600,204.86,204.87,204.83,204.83
GBPJPY,20080430,130700,204.84,204.84,204.79,204.79
GBPJPY,20080430,130800,204.78,204.79,204.75,204.79
GBPJPY,20080430,130900,204.81,204.88,204.81,204.88
GBPJPY,20080430,131000,204.87,204.87,204.84,204.85
GBPJPY,20080430,131100,204.86,204.92,204.86,204.90
GBPJPY,20080430,131200,204.89,204.91,204.85,204.88
GBPJPY,20080430,131300,204.89,204.91,204.88,204.88
GBPJPY,20080430,131400,204.90,204.92,204.90,204.91
GBPJPY,20080430,131500,204.90,204.94,204.90,204.94
GBPJPY,20080430,131600,204.95,204.96,204.94,204.94
GBPJPY,20080430,131700,204.95,205.03,204.93,205.03
GBPJPY,20080430,131800,205.07,205.17,205.07,205.16
GBPJPY,20080430,131900,205.17,205.17,205.07,205.13
GBPJPY,20080430,132000,205.12,205.12,205.07,205.07
GBPJPY,20080430,132100,205.08,205.09,205.06,205.07
GBPJPY,20080430,132200,205.08,205.08,205.07,205.07
GBPJPY,20080430,132300,205.08,205.12,205.07,205.12
GBPJPY,20080430,132400,205.11,205.11,205.06,205.07
GBPJPY,20080430,132500,205.08,205.09,205.07,205.07
GBPJPY,20080430,132600,205.06,205.07,205.06,205.07
GBPJPY,20080430,132700,205.06,205.07,205.04,205.05
GBPJPY,20080430,132800,205.04,205.05,205.03,205.04
GBPJPY,20080430,132900,205.03,205.04,205.02,205.03
GBPJPY,20080430,133000,205.04,205.04,205.02,205.03
GBPJPY,20080430,133100,205.02,205.03,205.01,205.01
GBPJPY,20080430,133200,205.02,205.22,205.01,205.22
GBPJPY,20080430,133300,205.21,205.21,205.19,205.19
GBPJPY,20080430,133400,205.20,205.22,205.20,205.20
GBPJPY,20080430,133500,205.21,205.29,205.16,205.29
GBPJPY,20080430,133600,205.28,205.31,205.28,205.28
GBPJPY,20080430,133700,205.29,205.32,205.28,205.32
GBPJPY,20080430,133800,205.33,205.37,205.33,205.36
GBPJPY,20080430,133900,205.35,205.35,205.34,205.35
GBPJPY,20080430,134000,205.36,205.36,205.32,205.33
GBPJPY,20080430,134100,205.34,205.39,205.34,205.34
GBPJPY,20080430,134200,205.35,205.46,205.35,205.43
GBPJPY,20080430,134300,205.42,205.42,205.41,205.42
GBPJPY,20080430,134400,205.43,205.47,205.40,205.47
GBPJPY,20080430,134500,205.48,205.51,205.47,205.51
GBPJPY,20080430,134600,205.54,205.65,205.54,205.61
GBPJPY,20080430,134700,205.60,205.61,205.56,205.56
GBPJPY,20080430,134800,205.54,205.55,205.50,205.51
GBPJPY,20080430,134900,205.50,205.52,205.47,205.51
GBPJPY,20080430,135000,205.50,205.50,205.41,205.41
GBPJPY,20080430,135100,205.42,205.47,205.41,205.47
GBPJPY,20080430,135200,205.46,205.50,205.46,205.50
GBPJPY,20080430,135300,205.51,205.60,205.51,205.54
GBPJPY,20080430,135400,205.55,205.55,205.53,205.54
GBPJPY,20080430,135500,205.53,205.53,205.50,205.50
GBPJPY,20080430,135600,205.49,205.50,205.47,205.49
GBPJPY,20080430,135700,205.50,205.50,205.47,205.50
GBPJPY,20080430,135800,205.49,205.49,205.47,205.49
GBPJPY,20080430,135900,205.50,205.51,205.47,205.50
GBPJPY,20080430,140000,205.51,205.54,205.51,205.54
GBPJPY,20080430,140100,205.55,205.57,205.53,205.57
GBPJPY,20080430,140200,205.56,205.63,205.56,205.62
GBPJPY,20080430,140300,205.63,205.65,205.63,205.64
GBPJPY,20080430,140400,205.65,205.66,205.64,205.66
GBPJPY,20080430,140500,205.68,205.75,205.68,205.72
GBPJPY,20080430,140600,205.74,205.76,205.74,205.76
GBPJPY,20080430,140700,205.77,205.77,205.74,205.77
GBPJPY,20080430,140800,205.78,205.84,205.77,205.80
GBPJPY,20080430,140900,205.81,205.86,205.79,205.86
GBPJPY,20080430,141000,205.87,205.90,205.87,205.88
GBPJPY,20080430,141100,205.86,205.90,205.85,205.90
GBPJPY,20080430,141200,205.89,205.90,205.84,205.84
GBPJPY,20080430,141300,205.85,205.88,205.85,205.85
GBPJPY,20080430,141400,205.84,205.87,205.79,205.87
GBPJPY,20080430,141500,205.86,205.90,205.86,205.88
GBPJPY,20080430,141600,205.90,206.04,205.90,205.96
GBPJPY,20080430,141700,205.90,206.05,205.90,206.03
GBPJPY,20080430,141800,206.02,206.02,205.79,205.90
GBPJPY,20080430,141900,205.91,205.91,205.80,205.85
GBPJPY,20080430,142000,205.84,205.92,205.79,205.90
GBPJPY,20080430,142100,205.91,205.92,205.90,205.92
GBPJPY,20080430,142200,205.93,205.96,205.92,205.93
GBPJPY,20080430,142300,205.92,205.92,205.84,205.84
GBPJPY,20080430,142400,205.85,205.86,205.82,205.85
GBPJPY,20080430,142500,205.86,205.87,205.81,205.82
GBPJPY,20080430,142600,205.81,205.83,205.80,205.83
GBPJPY,20080430,142700,205.82,205.82,205.76,205.82
GBPJPY,20080430,142800,205.83,205.84,205.81,205.82
GBPJPY,20080430,142900,205.83,206.02,205.83,205.95
GBPJPY,20080430,143000,205.93,205.98,205.93,205.95
GBPJPY,20080430,143100,205.96,206.12,205.96,206.12
GBPJPY,20080430,143200,206.13,206.13,206.00,206.00
GBPJPY,20080430,143300,205.99,206.03,205.94,205.96
GBPJPY,20080430,143400,205.94,205.99,205.90,205.90
GBPJPY,20080430,143500,205.88,205.88,205.79,205.79
GBPJPY,20080430,143600,205.78,205.85,205.74,205.85
GBPJPY,20080430,143700,205.82,205.85,205.79,205.82
GBPJPY,20080430,143800,205.81,205.82,205.73,205.73
GBPJPY,20080430,143900,205.72,205.72,205.57,205.58
GBPJPY,20080430,144000,205.57,205.65,205.57,205.65
GBPJPY,20080430,144100,205.62,205.75,205.61,205.74
GBPJPY,20080430,144200,205.75,205.78,205.74,205.77
GBPJPY,20080430,144300,205.78,205.85,205.78,205.83
GBPJPY,20080430,144400,205.82,205.88,205.82,205.88
GBPJPY,20080430,144500,205.89,205.98,205.89,205.97
GBPJPY,20080430,144600,205.96,205.97,205.91,205.95
GBPJPY,20080430,144700,205.94,205.97,205.93,205.93
GBPJPY,20080430,144800,205.92,205.92,205.82,205.84
GBPJPY,20080430,144900,205.83,205.86,205.79,205.79
GBPJPY,20080430,145000,205.81,205.81,205.69,205.72
GBPJPY,20080430,145100,205.73,205.78,205.72,205.75
GBPJPY,20080430,145200,205.76,205.80,205.74,205.74
GBPJPY,20080430,145300,205.75,205.75,205.63,205.68
GBPJPY,20080430,145400,205.66,205.66,205.57,205.61
GBPJPY,20080430,145500,205.63,205.66,205.61,205.62
GBPJPY,20080430,145600,205.65,205.67,205.58,205.58
GBPJPY,20080430,145700,205.57,205.61,205.56,205.61
GBPJPY,20080430,145800,205.62,205.72,205.62,205.72
GBPJPY,20080430,145900,205.73,205.78,205.72,205.78
GBPJPY,20080430,150000,205.79,205.82,205.75,205.75
GBPJPY,20080430,150100,205.74,205.74,205.69,205.70
GBPJPY,20080430,150200,205.71,205.76,205.70,205.76
GBPJPY,20080430,150300,205.77,205.77,205.71,205.71
GBPJPY,20080430,150400,205.70,205.74,205.69,205.70
GBPJPY,20080430,150500,205.71,205.72,205.70,205.72
GBPJPY,20080430,150600,205.73,205.88,205.73,205.88
GBPJPY,20080430,150700,205.87,205.87,205.83,205.84
GBPJPY,20080430,150800,205.85,205.85,205.79,205.79
GBPJPY,20080430,150900,205.78,205.78,205.70,205.70
GBPJPY,20080430,151000,205.69,205.69,205.68,205.68
GBPJPY,20080430,151100,205.69,205.72,205.69,205.71
GBPJPY,20080430,151200,205.70,205.81,205.70,205.80
GBPJPY,20080430,151300,205.79,205.86,205.78,205.85
GBPJPY,20080430,151400,205.87,205.91,205.87,205.91
GBPJPY,20080430,151500,205.92,205.94,205.88,205.90
GBPJPY,20080430,151600,205.91,205.92,205.86,205.88
GBPJPY,20080430,151700,205.87,205.87,205.79,205.80
GBPJPY,20080430,151800,205.81,206.09,205.81,206.09
GBPJPY,20080430,151900,206.08,206.08,205.99,206.00
GBPJPY,20080430,152000,206.01,206.09,206.01,206.09
GBPJPY,20080430,152100,206.12,206.23,206.11,206.13
GBPJPY,20080430,152200,206.12,206.13,206.04,206.07
GBPJPY,20080430,152300,206.06,206.09,206.01,206.09
GBPJPY,20080430,152400,206.08,206.11,206.08,206.11
GBPJPY,20080430,152500,206.10,206.13,206.09,206.12
GBPJPY,20080430,152600,206.11,206.12,206.10,206.10
GBPJPY,20080430,152700,206.09,206.13,206.06,206.12
GBPJPY,20080430,152800,206.11,206.11,206.08,206.10
GBPJPY,20080430,152900,206.09,206.09,206.05,206.06
GBPJPY,20080430,153000,206.05,206.05,206.00,206.01
GBPJPY,20080430,153100,206.02,206.11,206.02,206.11
GBPJPY,20080430,153200,206.10,206.21,206.10,206.21
GBPJPY,20080430,153300,206.20,206.26,206.20,206.24
GBPJPY,20080430,153400,206.25,206.26,206.22,206.23
GBPJPY,20080430,153500,206.22,206.28,206.22,206.27
GBPJPY,20080430,153600,206.28,206.29,206.25,206.25
GBPJPY,20080430,153700,206.26,206.26,206.20,206.20
GBPJPY,20080430,153800,206.21,206.24,206.20,206.24
GBPJPY,20080430,153900,206.25,206.25,206.19,206.22
GBPJPY,20080430,154000,206.23,206.26,206.22,206.26
GBPJPY,20080430,154100,206.25,206.26,206.24,206.26
GBPJPY,20080430,154200,206.28,206.32,206.28,206.32
GBPJPY,20080430,154300,206.35,206.38,206.29,206.30
GBPJPY,20080430,154400,206.31,206.32,206.29,206.32
GBPJPY,20080430,154500,206.33,206.38,206.31,206.38
GBPJPY,20080430,154600,206.41,206.44,206.36,206.44
GBPJPY,20080430,154700,206.45,206.45,206.35,206.36
GBPJPY,20080430,154800,206.35,206.35,206.29,206.31
GBPJPY,20080430,154900,206.30,206.40,206.29,206.38
GBPJPY,20080430,155000,206.37,206.37,206.33,206.33
GBPJPY,20080430,155100,206.35,206.43,206.35,206.42
GBPJPY,20080430,155200,206.43,206.46,206.43,206.45
GBPJPY,20080430,155300,206.44,206.47,206.44,206.47
GBPJPY,20080430,155400,206.48,206.50,206.40,206.40
GBPJPY,20080430,155500,206.41,206.45,206.41,206.45
GBPJPY,20080430,155600,206.44,206.45,206.43,206.43
GBPJPY,20080430,155700,206.42,206.43,206.39,206.42
GBPJPY,20080430,155800,206.43,206.43,206.42,206.42
GBPJPY,20080430,155900,206.41,206.44,206.40,206.44
GBPJPY,20080430,160000,206.45,206.47,206.44,206.46
GBPJPY,20080430,160100,206.47,206.47,206.39,206.41
GBPJPY,20080430,160200,206.40,206.46,206.39,206.45
GBPJPY,20080430,160300,206.43,206.44,206.42,206.44
GBPJPY,20080430,160400,206.45,206.45,206.39,206.39
GBPJPY,20080430,160500,206.38,206.38,206.36,206.38
GBPJPY,20080430,160600,206.37,206.44,206.37,206.44
GBPJPY,20080430,160700,206.45,206.49,206.42,206.47
GBPJPY,20080430,160800,206.46,206.49,206.45,206.49
GBPJPY,20080430,160900,206.48,206.48,206.43,206.43
GBPJPY,20080430,161000,206.44,206.52,206.44,206.50
GBPJPY,20080430,161100,206.51,206.58,206.51,206.58
GBPJPY,20080430,161200,206.59,206.66,206.59,206.65
GBPJPY,20080430,161300,206.64,206.64,206.60,206.61
GBPJPY,20080430,161400,206.59,206.60,206.57,206.59
GBPJPY,20080430,161500,206.60,206.72,206.58,206.67
GBPJPY,20080430,161600,206.68,206.69,206.67,206.69
GBPJPY,20080430,161700,206.70,206.70,206.63,206.63
GBPJPY,20080430,161800,206.62,206.62,206.57,206.57
GBPJPY,20080430,161900,206.58,206.58,206.53,206.53
GBPJPY,20080430,162000,206.52,206.53,206.48,206.51
GBPJPY,20080430,162100,206.53,206.54,206.46,206.46
GBPJPY,20080430,162200,206.47,206.52,206.46,206.50
GBPJPY,20080430,162300,206.49,206.49,206.40,206.41
GBPJPY,20080430,162400,206.42,206.47,206.38,206.41
GBPJPY,20080430,162500,206.42,206.44,206.40,206.43
GBPJPY,20080430,162600,206.42,206.42,206.37,206.38
GBPJPY,20080430,162700,206.37,206.41,206.37,206.41
GBPJPY,20080430,162800,206.40,206.42,206.37,206.37
GBPJPY,20080430,162900,206.36,206.37,206.32,206.32
GBPJPY,20080430,163000,206.33,206.46,206.31,206.46
GBPJPY,20080430,163100,206.47,206.53,206.45,206.53
GBPJPY,20080430,163200,206.51,206.58,206.50,206.55
GBPJPY,20080430,163300,206.54,206.54,206.44,206.45
GBPJPY,20080430,163400,206.44,206.51,206.44,206.47
GBPJPY,20080430,163500,206.48,206.52,206.48,206.50
GBPJPY,20080430,163600,206.51,206.56,206.51,206.53
GBPJPY,20080430,163700,206.54,206.62,206.54,206.61
GBPJPY,20080430,163800,206.59,206.63,206.58,206.60
GBPJPY,20080430,163900,206.61,206.61,206.53,206.54
GBPJPY,20080430,164000,206.55,206.61,206.53,206.58
GBPJPY,20080430,164100,206.59,206.61,206.58,206.61
GBPJPY,20080430,164200,206.62,206.71,206.62,206.70
GBPJPY,20080430,164300,206.69,206.71,206.67,206.67
GBPJPY,20080430,164400,206.68,206.68,206.63,206.63
GBPJPY,20080430,164500,206.64,206.68,206.64,206.66
GBPJPY,20080430,164600,206.65,206.66,206.64,206.65
GBPJPY,20080430,164700,206.66,206.71,206.64,206.70
GBPJPY,20080430,164800,206.69,206.70,206.66,206.66
GBPJPY,20080430,164900,206.67,206.69,206.62,206.62
GBPJPY,20080430,165000,206.60,206.62,206.60,206.60
GBPJPY,20080430,165100,206.59,206.60,206.56,206.57
GBPJPY,20080430,165200,206.58,206.79,206.58,206.78
GBPJPY,20080430,165300,206.77,206.77,206.69,206.74
GBPJPY,20080430,165400,206.73,206.81,206.72,206.81
GBPJPY,20080430,165500,206.80,206.87,206.79,206.83
GBPJPY,20080430,165600,206.84,206.88,206.82,206.88
GBPJPY,20080430,165700,206.87,206.95,206.87,206.93
GBPJPY,20080430,165800,206.92,206.92,206.84,206.85
GBPJPY,20080430,165900,206.87,206.93,206.87,206.91
GBPJPY,20080430,170000,206.93,206.97,206.93,206.94
GBPJPY,20080430,170100,206.93,206.98,206.92,206.92
GBPJPY,20080430,170200,206.94,207.01,206.94,207.01
GBPJPY,20080430,170300,207.00,207.00,206.94,206.95
GBPJPY,20080430,170400,206.97,206.97,206.90,206.92
GBPJPY,20080430,170500,206.93,207.00,206.91,206.91
GBPJPY,20080430,170600,206.92,207.00,206.91,207.00
GBPJPY,20080430,170700,206.99,207.07,206.99,207.07
GBPJPY,20080430,170800,207.09,207.12,207.07,207.12
GBPJPY,20080430,170900,207.14,207.19,207.14,207.17
GBPJPY,20080430,171000,207.18,207.29,207.18,207.29
GBPJPY,20080430,171100,207.30,207.40,207.30,207.35
GBPJPY,20080430,171200,207.36,207.50,207.35,207.50
GBPJPY,20080430,171300,207.53,207.54,207.40,207.42
GBPJPY,20080430,171400,207.43,207.43,207.38,207.43
GBPJPY,20080430,171500,207.44,207.44,207.38,207.41
GBPJPY,20080430,171600,207.40,207.40,207.26,207.26
GBPJPY,20080430,171700,207.25,207.26,207.19,207.19
GBPJPY,20080430,171800,207.18,207.21,207.16,207.20
GBPJPY,20080430,171900,207.21,207.24,207.19,207.24
GBPJPY,20080430,172000,207.25,207.35,207.25,207.35
GBPJPY,20080430,172100,207.36,207.38,207.35,207.37
GBPJPY,20080430,172200,207.38,207.44,207.38,207.44
GBPJPY,20080430,172300,207.45,207.46,207.44,207.44
GBPJPY,20080430,172400,207.45,207.45,207.41,207.41
GBPJPY,20080430,172500,207.40,207.44,207.38,207.44
GBPJPY,20080430,172600,207.46,207.46,207.41,207.41
GBPJPY,20080430,172700,207.40,207.41,207.39,207.40
GBPJPY,20080430,172800,207.39,207.39,207.38,207.38
GBPJPY,20080430,172900,207.39,207.40,207.38,207.38
GBPJPY,20080430,173000,207.39,207.40,207.29,207.29
GBPJPY,20080430,173100,207.28,207.35,207.28,207.34
GBPJPY,20080430,173200,207.33,207.35,207.31,207.35
GBPJPY,20080430,173300,207.36,207.36,207.35,207.36
GBPJPY,20080430,173400,207.37,207.37,207.32,207.32
GBPJPY,20080430,173500,207.31,207.35,207.30,207.32
GBPJPY,20080430,173600,207.31,207.31,207.26,207.27
GBPJPY,20080430,173700,207.28,207.30,207.26,207.27
GBPJPY,20080430,173800,207.28,207.29,207.22,207.22
GBPJPY,20080430,173900,207.21,207.21,207.17,207.17
GBPJPY,20080430,174000,207.18,207.26,207.16,207.26
GBPJPY,20080430,174100,207.27,207.27,207.24,207.27
GBPJPY,20080430,174200,207.26,207.31,207.26,207.29
GBPJPY,20080430,174300,207.28,207.28,207.25,207.26
GBPJPY,20080430,174400,207.25,207.28,207.25,207.28
GBPJPY,20080430,174500,207.27,207.27,207.21,207.21
GBPJPY,20080430,174600,207.22,207.22,207.18,207.22
GBPJPY,20080430,174700,207.21,207.22,207.18,207.22
GBPJPY,20080430,174800,207.21,207.28,207.21,207.26
GBPJPY,20080430,174900,207.25,207.25,207.19,207.20
GBPJPY,20080430,175000,207.21,207.23,207.21,207.22
GBPJPY,20080430,175100,207.24,207.24,207.20,207.22
GBPJPY,20080430,175200,207.23,207.26,207.22,207.26
GBPJPY,20080430,175300,207.27,207.32,207.26,207.32
GBPJPY,20080430,175400,207.31,207.35,207.31,207.35
GBPJPY,20080430,175500,207.34,207.38,207.34,207.38
GBPJPY,20080430,175600,207.37,207.41,207.35,207.41
GBPJPY,20080430,175700,207.42,207.43,207.41,207.43
GBPJPY,20080430,175800,207.41,207.41,207.39,207.39
GBPJPY,20080430,175900,207.40,207.42,207.40,207.41
GBPJPY,20080430,180000,207.40,207.42,207.40,207.42
GBPJPY,20080430,180100,207.41,207.41,207.37,207.38
GBPJPY,20080430,180200,207.39,207.40,207.35,207.35
GBPJPY,20080430,180300,207.36,207.37,207.36,207.36
GBPJPY,20080430,180400,207.35,207.37,207.35,207.36
GBPJPY,20080430,180500,207.37,207.42,207.37,207.42
GBPJPY,20080430,180600,207.41,207.41,207.37,207.37
GBPJPY,20080430,180700,207.38,207.38,207.34,207.38
GBPJPY,20080430,180800,207.39,207.39,207.37,207.39
GBPJPY,20080430,180900,207.38,207.38,207.34,207.34
GBPJPY,20080430,181000,207.33,207.34,207.32,207.33
GBPJPY,20080430,181100,207.31,207.32,207.18,207.18
GBPJPY,20080430,181200,207.19,207.24,207.19,207.23
GBPJPY,20080430,181300,207.24,207.28,207.23,207.26
GBPJPY,20080430,181400,207.25,207.26,207.24,207.25
GBPJPY,20080430,181500,207.24,207.31,207.24,207.31
GBPJPY,20080430,181600,207.30,207.31,207.28,207.28
GBPJPY,20080430,181700,207.27,207.27,207.21,207.25
GBPJPY,20080430,181800,207.26,207.27,207.25,207.25
GBPJPY,20080430,181900,207.24,207.25,207.20,207.22
GBPJPY,20080430,182000,207.21,207.21,207.17,207.18
GBPJPY,20080430,182100,207.19,207.22,207.19,207.22
GBPJPY,20080430,182200,207.21,207.21,207.15,207.16
GBPJPY,20080430,182300,207.17,207.20,207.17,207.20
GBPJPY,20080430,182400,207.19,207.26,207.16,207.26
GBPJPY,20080430,182500,207.25,207.25,207.17,207.17
GBPJPY,20080430,182600,207.16,207.16,207.13,207.16
GBPJPY,20080430,182700,207.17,207.21,207.15,207.21
GBPJPY,20080430,182800,207.22,207.23,207.18,207.20
GBPJPY,20080430,182900,207.22,207.24,207.20,207.20
GBPJPY,20080430,183000,207.19,207.21,207.17,207.21
GBPJPY,20080430,183100,207.20,207.20,207.16,207.17
GBPJPY,20080430,183200,207.18,207.19,207.18,207.18
GBPJPY,20080430,183300,207.19,207.19,207.17,207.17
GBPJPY,20080430,183400,207.16,207.17,207.14,207.14
GBPJPY,20080430,183500,207.15,207.15,207.06,207.08
GBPJPY,20080430,183600,207.07,207.12,207.07,207.10
GBPJPY,20080430,183700,207.09,207.11,207.07,207.09
GBPJPY,20080430,183800,207.07,207.08,207.07,207.08
GBPJPY,20080430,183900,207.09,207.10,207.09,207.09
GBPJPY,20080430,184000,207.08,207.08,207.06,207.06
GBPJPY,20080430,184100,207.07,207.07,207.05,207.06
GBPJPY,20080430,184200,207.05,207.05,207.03,207.03
GBPJPY,20080430,184300,207.04,207.05,207.00,207.00
GBPJPY,20080430,184400,207.01,207.02,207.00,207.01
GBPJPY,20080430,184500,207.02,207.03,207.00,207.00
GBPJPY,20080430,184600,207.01,207.02,207.01,207.02
GBPJPY,20080430,184700,207.01,207.03,206.99,206.99
GBPJPY,20080430,184800,206.98,206.98,206.95,206.95
GBPJPY,20080430,184900,206.96,206.96,206.93,206.93
GBPJPY,20080430,185000,206.92,206.92,206.87,206.87
GBPJPY,20080430,185100,206.86,206.88,206.86,206.86
GBPJPY,20080430,185200,206.87,206.87,206.82,206.83
GBPJPY,20080430,185300,206.82,206.84,206.80,206.80
GBPJPY,20080430,185400,206.81,206.82,206.81,206.81
GBPJPY,20080430,185500,206.80,206.80,206.76,206.77
GBPJPY,20080430,185600,206.78,206.81,206.76,206.81
GBPJPY,20080430,185700,206.80,206.84,206.79,206.84
GBPJPY,20080430,185800,206.83,206.84,206.82,206.82
GBPJPY,20080430,185900,206.83,206.86,206.82,206.85
GBPJPY,20080430,190000,206.84,206.91,206.84,206.91
GBPJPY,20080430,190100,206.93,206.93,206.88,206.90
GBPJPY,20080430,190200,206.89,206.93,206.89,206.91
GBPJPY,20080430,190300,206.90,206.90,206.85,206.85
GBPJPY,20080430,190400,206.84,206.87,206.82,206.82
GBPJPY,20080430,190500,206.80,206.87,206.80,206.81
GBPJPY,20080430,190600,206.82,206.83,206.80,206.80
GBPJPY,20080430,190700,206.79,206.80,206.78,206.80
GBPJPY,20080430,190800,206.81,206.82,206.79,206.80
GBPJPY,20080430,190900,206.81,206.82,206.80,206.80
GBPJPY,20080430,191000,206.79,206.80,206.78,206.80
GBPJPY,20080430,191100,206.81,206.82,206.81,206.81
GBPJPY,20080430,191200,206.81,206.81,206.77,206.81
GBPJPY,20080430,191300,206.80,206.82,206.80,206.82
GBPJPY,20080430,191400,206.81,206.81,206.81,206.81
GBPJPY,20080430,191500,206.81,206.88,206.81,206.88
GBPJPY,20080430,191600,206.89,206.89,206.84,206.84
GBPJPY,20080430,191700,206.85,206.86,206.84,206.84
GBPJPY,20080430,191800,206.83,206.85,206.82,206.85
GBPJPY,20080430,191900,206.84,206.84,206.84,206.84
GBPJPY,20080430,192000,206.85,206.85,206.83,206.84
GBPJPY,20080430,192100,206.85,206.90,206.85,206.90
GBPJPY,20080430,192200,206.91,206.91,206.86,206.86
GBPJPY,20080430,192300,206.87,206.91,206.87,206.90
GBPJPY,20080430,192400,206.91,206.96,206.91,206.94
GBPJPY,20080430,192500,206.93,206.94,206.93,206.93
GBPJPY,20080430,192600,206.93,206.93,206.93,206.93
GBPJPY,20080430,192700,206.94,206.97,206.93,206.96
GBPJPY,20080430,192800,206.95,206.95,206.94,206.94
GBPJPY,20080430,192900,206.93,206.93,206.93,206.93
GBPJPY,20080430,193000,206.92,206.92,206.90,206.90
GBPJPY,20080430,193100,206.91,206.93,206.91,206.93
GBPJPY,20080430,193200,206.92,206.92,206.89,206.90
GBPJPY,20080430,193300,206.89,206.89,206.89,206.89
GBPJPY,20080430,193400,206.88,206.88,206.87,206.88
GBPJPY,20080430,193500,206.89,206.91,206.88,206.90
GBPJPY,20080430,193600,206.91,206.93,206.90,206.93
GBPJPY,20080430,193700,206.94,206.96,206.90,206.93
GBPJPY,20080430,193800,206.94,207.03,206.94,207.03
GBPJPY,20080430,193900,207.04,207.06,207.04,207.06
GBPJPY,20080430,194000,207.07,207.12,207.07,207.12
GBPJPY,20080430,194100,207.13,207.14,207.11,207.11
GBPJPY,20080430,194200,207.12,207.13,207.11,207.12
GBPJPY,20080430,194300,207.13,207.13,207.12,207.13
GBPJPY,20080430,194400,207.12,207.15,207.11,207.11
GBPJPY,20080430,194500,207.12,207.12,207.09,207.09
GBPJPY,20080430,194600,207.08,207.08,207.02,207.03
GBPJPY,20080430,194700,207.04,207.04,207.03,207.03
GBPJPY,20080430,194800,207.02,207.03,206.99,207.01
GBPJPY,20080430,194900,207.00,207.06,207.00,207.06
GBPJPY,20080430,195000,207.07,207.07,207.05,207.05
GBPJPY,20080430,195100,207.04,207.04,206.99,207.00
GBPJPY,20080430,195200,206.99,207.01,206.99,207.01
GBPJPY,20080430,195300,207.00,207.02,206.99,207.01
GBPJPY,20080430,195400,207.02,207.03,207.02,207.03
GBPJPY,20080430,195500,207.04,207.05,207.04,207.05
GBPJPY,20080430,195600,207.04,207.10,207.03,207.10
GBPJPY,20080430,195700,207.09,207.10,207.04,207.04
GBPJPY,20080430,195800,207.05,207.05,207.03,207.04
GBPJPY,20080430,195900,207.03,207.04,207.01,207.01
GBPJPY,20080430,200000,207.00,207.01,206.97,206.99
GBPJPY,20080430,200100,206.97,207.00,206.97,207.00
GBPJPY,20080430,200200,207.01,207.03,207.01,207.03
GBPJPY,20080430,200300,207.02,207.05,207.02,207.05
GBPJPY,20080430,200400,207.04,207.06,207.02,207.02
GBPJPY,20080430,200500,207.00,207.02,207.00,207.00
GBPJPY,20080430,200600,207.02,207.15,207.02,207.15
GBPJPY,20080430,200700,207.16,207.24,207.16,207.24
GBPJPY,20080430,200800,207.23,207.23,207.21,207.21
GBPJPY,20080430,200900,207.22,207.27,207.22,207.24
GBPJPY,20080430,201000,207.25,207.35,207.25,207.35
GBPJPY,20080430,201100,207.36,207.43,207.36,207.43
GBPJPY,20080430,201200,207.42,207.51,207.40,207.50
GBPJPY,20080430,201300,207.49,207.49,207.39,207.40
GBPJPY,20080430,201400,207.38,207.42,207.34,207.35
GBPJPY,20080430,201500,207.38,207.43,207.38,207.42
GBPJPY,20080430,201600,207.43,207.54,207.29,207.47
GBPJPY,20080430,201700,207.49,207.49,207.09,207.30
GBPJPY,20080430,201800,207.40,207.68,207.38,207.68
GBPJPY,20080430,201900,207.69,207.80,207.57,207.59
GBPJPY,20080430,202000,207.61,207.72,207.59,207.59
GBPJPY,20080430,202100,207.57,207.57,207.43,207.46
GBPJPY,20080430,202200,207.45,207.62,207.40,207.59
GBPJPY,20080430,202300,207.62,207.62,207.14,207.21
GBPJPY,20080430,202400,207.28,207.30,207.14,207.26
GBPJPY,20080430,202500,207.25,207.33,207.24,207.30
GBPJPY,20080430,202600,207.28,207.33,207.22,207.27
GBPJPY,20080430,202700,207.26,207.53,207.26,207.53
GBPJPY,20080430,202800,207.51,207.51,207.27,207.29
GBPJPY,20080430,202900,207.32,207.60,207.32,207.50
GBPJPY,20080430,203000,207.49,207.49,207.28,207.42
GBPJPY,20080430,203100,207.43,207.43,207.28,207.43
GBPJPY,20080430,203200,207.42,207.64,207.42,207.50
GBPJPY,20080430,203300,207.49,207.54,207.37,207.37
GBPJPY,20080430,203400,207.29,207.47,207.29,207.45
GBPJPY,20080430,203500,207.41,207.41,207.33,207.37
GBPJPY,20080430,203600,207.36,207.47,207.36,207.40
GBPJPY,20080430,203700,207.39,207.44,207.38,207.42
GBPJPY,20080430,203800,207.43,207.46,207.37,207.39
GBPJPY,20080430,203900,207.40,207.42,207.25,207.25
GBPJPY,20080430,204000,207.23,207.33,207.19,207.33
GBPJPY,20080430,204100,207.37,207.37,207.26,207.26
GBPJPY,20080430,204200,207.27,207.38,207.26,207.38
GBPJPY,20080430,204300,207.37,207.37,207.31,207.33
GBPJPY,20080430,204400,207.32,207.40,207.32,207.38
GBPJPY,20080430,204500,207.35,207.38,207.31,207.31
GBPJPY,20080430,204600,207.30,207.34,207.26,207.32
GBPJPY,20080430,204700,207.31,207.31,207.12,207.13
GBPJPY,20080430,204800,207.10,207.15,207.04,207.05
GBPJPY,20080430,204900,207.06,207.06,206.96,206.96
GBPJPY,20080430,205000,206.95,207.00,206.95,206.96
GBPJPY,20080430,205100,206.92,206.97,206.88,206.88
GBPJPY,20080430,205200,206.90,207.12,206.90,207.07
GBPJPY,20080430,205300,207.06,207.10,206.99,207.00
GBPJPY,20080430,205400,207.01,207.15,206.99,207.13
GBPJPY,20080430,205500,207.12,207.12,206.95,206.95
GBPJPY,20080430,205600,206.94,206.94,206.83,206.83
GBPJPY,20080430,205700,206.84,206.96,206.77,206.81
GBPJPY,20080430,205800,206.79,206.82,206.66,206.81
GBPJPY,20080430,205900,206.79,206.80,206.76,206.78
GBPJPY,20080430,210000,206.79,206.79,206.63,206.63
GBPJPY,20080430,210100,206.62,206.64,206.56,206.56
GBPJPY,20080430,210200,206.54,206.60,206.54,206.59
GBPJPY,20080430,210300,206.57,206.65,206.56,206.65
GBPJPY,20080430,210400,206.64,206.64,206.54,206.54
GBPJPY,20080430,210500,206.51,206.59,206.50,206.53
GBPJPY,20080430,210600,206.52,206.54,206.52,206.53
GBPJPY,20080430,210700,206.54,206.65,206.54,206.65
GBPJPY,20080430,210800,206.66,206.73,206.65,206.73
GBPJPY,20080430,210900,206.74,206.75,206.63,206.63
GBPJPY,20080430,211000,206.65,206.67,206.63,206.67
GBPJPY,20080430,211100,206.66,206.69,206.66,206.68
GBPJPY,20080430,211200,206.67,206.68,206.51,206.51
GBPJPY,20080430,211300,206.47,206.48,206.41,206.42
GBPJPY,20080430,211400,206.40,206.40,206.31,206.31
GBPJPY,20080430,211500,206.30,206.31,206.24,206.27
GBPJPY,20080430,211600,206.32,206.39,206.32,206.39
GBPJPY,20080430,211700,206.40,206.46,206.40,206.45
GBPJPY,20080430,211800,206.44,206.49,206.44,206.47
GBPJPY,20080430,211900,206.48,206.53,206.47,206.51
GBPJPY,20080430,212000,206.50,206.50,206.40,206.42
GBPJPY,20080430,212100,206.43,206.47,206.43,206.46
GBPJPY,20080430,212200,206.48,206.56,206.48,206.54
GBPJPY,20080430,212300,206.55,206.56,206.50,206.54
GBPJPY,20080430,212400,206.56,206.64,206.56,206.59
GBPJPY,20080430,212500,206.58,206.63,206.58,206.63
GBPJPY,20080430,212600,206.64,206.64,206.62,206.63
GBPJPY,20080430,212700,206.62,206.62,206.54,206.58
GBPJPY,20080430,212800,206.59,206.60,206.52,206.52
GBPJPY,20080430,212900,206.53,206.57,206.52,206.52
GBPJPY,20080430,213000,206.51,206.51,206.44,206.44
GBPJPY,20080430,213100,206.45,206.53,206.45,206.53
GBPJPY,20080430,213200,206.52,206.54,206.51,206.52
GBPJPY,20080430,213300,206.51,206.65,206.50,206.63
GBPJPY,20080430,213400,206.62,206.72,206.62,206.72
GBPJPY,20080430,213500,206.71,206.72,206.66,206.68
GBPJPY,20080430,213600,206.67,206.68,206.65,206.67
GBPJPY,20080430,213700,206.66,206.66,206.62,206.62
GBPJPY,20080430,213800,206.61,206.61,206.56,206.58
GBPJPY,20080430,213900,206.59,206.62,206.59,206.62
GBPJPY,20080430,214000,206.61,206.62,206.59,206.62
GBPJPY,20080430,214100,206.63,206.67,206.55,206.59
GBPJPY,20080430,214200,206.60,206.67,206.55,206.56
GBPJPY,20080430,214300,206.57,206.63,206.57,206.63
GBPJPY,20080430,214400,206.65,206.69,206.65,206.68
GBPJPY,20080430,214500,206.69,206.78,206.69,206.78
GBPJPY,20080430,214600,206.77,206.77,206.75,206.75
GBPJPY,20080430,214700,206.74,206.74,206.70,206.74
GBPJPY,20080430,214800,206.75,206.75,206.73,206.74
GBPJPY,20080430,214900,206.73,206.80,206.73,206.80
GBPJPY,20080430,215000,206.82,206.84,206.78,206.81
GBPJPY,20080430,215100,206.82,206.82,206.75,206.81
GBPJPY,20080430,215200,206.85,206.86,206.78,206.79
GBPJPY,20080430,215300,206.80,206.81,206.78,206.81
GBPJPY,20080430,215400,206.82,206.82,206.79,206.82
GBPJPY,20080430,215500,206.83,206.83,206.81,206.82
GBPJPY,20080430,215600,206.83,206.85,206.75,206.76
GBPJPY,20080430,215700,206.75,206.75,206.73,206.75
GBPJPY,20080430,215800,206.76,206.76,206.68,206.68
GBPJPY,20080430,215900,206.67,206.73,206.67,206.71
GBPJPY,20080430,220000,206.69,206.70,206.67,206.70
GBPJPY,20080430,220100,206.69,206.72,206.69,206.72
GBPJPY,20080430,220200,206.73,206.73,206.70,206.70
GBPJPY,20080430,220300,206.71,206.74,206.71,206.71
GBPJPY,20080430,220400,206.72,206.77,206.72,206.77
GBPJPY,20080430,220500,206.78,206.78,206.75,206.75
GBPJPY,20080430,220600,206.74,206.75,206.72,206.72
GBPJPY,20080430,220700,206.71,206.71,206.70,206.70
GBPJPY,20080430,220800,206.71,206.72,206.70,206.70
GBPJPY,20080430,220900,206.69,206.69,206.68,206.69
GBPJPY,20080430,221000,206.68,206.69,206.68,206.68
GBPJPY,20080430,221100,206.68,206.73,206.68,206.72
GBPJPY,20080430,221200,206.74,206.74,206.70,206.72
GBPJPY,20080430,221300,206.73,206.73,206.72,206.72
GBPJPY,20080430,221400,206.73,206.73,206.71,206.71
GBPJPY,20080430,221500,206.70,206.70,206.69,206.69
GBPJPY,20080430,221600,206.68,206.74,206.67,206.74
GBPJPY,20080430,221700,206.74,206.74,206.73,206.73
GBPJPY,20080430,221800,206.74,206.75,206.74,206.75
GBPJPY,20080430,221900,206.74,206.74,206.73,206.73
GBPJPY,20080430,222000,206.74,206.76,206.74,206.76
GBPJPY,20080430,222100,206.77,206.77,206.76,206.76
GBPJPY,20080430,222200,206.75,206.75,206.74,206.74
GBPJPY,20080430,222300,206.75,206.75,206.73,206.73
GBPJPY,20080430,222400,206.73,206.75,206.73,206.75
GBPJPY,20080430,222500,206.75,206.75,206.75,206.75
GBPJPY,20080430,222600,206.74,206.74,206.70,206.70
GBPJPY,20080430,222700,206.68,206.69,206.65,206.65
GBPJPY,20080430,222800,206.66,206.67,206.62,206.62
GBPJPY,20080430,222900,206.61,206.63,206.61,206.62
GBPJPY,20080430,223000,206.61,206.61,206.60,206.60
GBPJPY,20080430,223100,206.59,206.59,206.56,206.58
GBPJPY,20080430,223200,206.59,206.60,206.58,206.60
GBPJPY,20080430,223300,206.59,206.59,206.57,206.57
GBPJPY,20080430,223400,206.58,206.61,206.58,206.60
GBPJPY,20080430,223500,206.61,206.65,206.60,206.60
GBPJPY,20080430,223600,206.59,206.59,206.50,206.50
GBPJPY,20080430,223700,206.51,206.52,206.51,206.51
GBPJPY,20080430,223800,206.52,206.54,206.52,206.54
GBPJPY,20080430,223900,206.53,206.53,206.52,206.52
GBPJPY,20080430,224000,206.51,206.51,206.49,206.51
GBPJPY,20080430,224100,206.52,206.52,206.49,206.49
GBPJPY,20080430,224200,206.47,206.49,206.46,206.46
GBPJPY,20080430,224300,206.45,206.45,206.41,206.41
GBPJPY,20080430,224400,206.42,206.47,206.42,206.44
GBPJPY,20080430,224500,206.43,206.48,206.43,206.45
GBPJPY,20080430,224600,206.44,206.47,206.44,206.47
GBPJPY,20080430,224700,206.46,206.46,206.41,206.41
GBPJPY,20080430,224800,206.40,206.42,206.40,206.40
GBPJPY,20080430,224900,206.41,206.41,206.39,206.40
GBPJPY,20080430,225000,206.39,206.39,206.33,206.33
GBPJPY,20080430,225100,206.35,206.35,206.33,206.34
GBPJPY,20080430,225200,206.33,206.35,206.32,206.35
GBPJPY,20080430,225300,206.36,206.37,206.35,206.35
GBPJPY,20080430,225400,206.34,206.37,206.34,206.37
GBPJPY,20080430,225500,206.36,206.36,206.35,206.36
GBPJPY,20080430,225600,206.37,206.37,206.35,206.36
GBPJPY,20080430,225700,206.37,206.39,206.37,206.38
GBPJPY,20080430,225800,206.37,206.40,206.37,206.39
GBPJPY,20080430,225900,206.40,206.42,206.40,206.42
GBPJPY,20080430,230000,206.43,206.43,206.39,206.40
GBPJPY,20080430,230100,206.39,206.39,206.30,206.30
GBPJPY,20080430,230200,206.28,206.34,206.28,206.29
GBPJPY,20080430,230300,206.30,206.32,206.29,206.29
GBPJPY,20080430,230400,206.29,206.30,206.29,206.30
GBPJPY,20080430,230500,206.31,206.34,206.30,206.34
GBPJPY,20080430,230600,206.35,206.35,206.33,206.33
GBPJPY,20080430,230700,206.33,206.34,206.29,206.29
GBPJPY,20080430,230800,206.28,206.28,206.25,206.26
GBPJPY,20080430,230900,206.27,206.28,206.27,206.28
GBPJPY,20080430,231000,206.29,206.30,206.28,206.30
GBPJPY,20080430,231100,206.30,206.30,206.30,206.30
GBPJPY,20080430,231200,206.30,206.30,206.29,206.29
GBPJPY,20080430,231300,206.30,206.31,206.30,206.31
GBPJPY,20080430,231400,206.32,206.32,206.32,206.32
GBPJPY,20080430,231500,206.32,206.32,206.31,206.32
GBPJPY,20080430,231600,206.34,206.38,206.34,206.37
GBPJPY,20080430,231700,206.38,206.38,206.38,206.38
GBPJPY,20080430,231800,206.37,206.37,206.35,206.35
GBPJPY,20080430,231900,206.35,206.36,206.33,206.33
GBPJPY,20080430,232000,206.34,206.35,206.34,206.35
GBPJPY,20080430,232100,206.36,206.43,206.36,206.41
GBPJPY,20080430,232200,206.42,206.44,206.41,206.44
GBPJPY,20080430,232300,206.43,206.44,206.39,206.39
GBPJPY,20080430,232400,206.38,206.44,206.38,206.44
GBPJPY,20080430,232500,206.43,206.46,206.43,206.45
GBPJPY,20080430,232600,206.44,206.45,206.40,206.40
GBPJPY,20080430,232700,206.41,206.41,206.40,206.40
GBPJPY,20080430,232800,206.39,206.40,206.39,206.40
GBPJPY,20080430,232900,206.41,206.41,206.38,206.38
GBPJPY,20080430,233000,206.38,206.38,206.36,206.36
GBPJPY,20080430,233100,206.37,206.37,206.37,206.37
GBPJPY,20080430,233200,206.38,206.39,206.38,206.39
GBPJPY,20080430,233300,206.38,206.38,206.27,206.28
GBPJPY,20080430,233400,206.29,206.29,206.29,206.29
GBPJPY,20080430,233500,206.30,206.32,206.29,206.32
GBPJPY,20080430,233600,206.33,206.35,206.33,206.34
GBPJPY,20080430,233700,206.33,206.33,206.33,206.33
GBPJPY,20080430,233800,206.33,206.33,206.33,206.33
GBPJPY,20080430,233900,206.33,206.33,206.32,206.32
GBPJPY,20080430,234000,206.33,206.34,206.29,206.34
GBPJPY,20080430,234100,206.35,206.40,206.33,206.40
GBPJPY,20080430,234200,206.39,206.39,206.37,206.39
GBPJPY,20080430,234300,206.38,206.39,206.38,206.38
GBPJPY,20080430,234400,206.37,206.38,206.37,206.38
GBPJPY,20080430,234500,206.39,206.39,206.38,206.38
GBPJPY,20080430,234600,206.38,206.41,206.38,206.41
GBPJPY,20080430,234700,206.43,206.43,206.42,206.42
GBPJPY,20080430,234800,206.43,206.47,206.43,206.47
GBPJPY,20080430,234900,206.48,206.48,206.48,206.48
GBPJPY,20080430,235000,206.49,206.53,206.49,206.53
GBPJPY,20080430,235100,206.56,206.65,206.56,206.65
GBPJPY,20080430,235200,206.64,206.64,206.60,206.63
GBPJPY,20080430,235300,206.65,206.68,206.65,206.65
GBPJPY,20080430,235400,206.64,206.64,206.63,206.63
GBPJPY,20080430,235500,206.63,206.63,206.62,206.62
GBPJPY,20080430,235600,206.63,206.63,206.61,206.61
GBPJPY,20080430,235700,206.61,206.62,206.61,206.62
GBPJPY,20080430,235800,206.62,206.62,206.62,206.62
GBPJPY,20080430,235900,206.63,206.63,206.57,206.57
GBPJPY,20080501,000000,206.58,206.59,206.56,206.56
CHFJPY,20080430,000100,100.25,100.25,100.24,100.24
CHFJPY,20080430,000200,100.23,100.25,100.23,100.25
CHFJPY,20080430,000300,100.25,100.25,100.25,100.25
CHFJPY,20080430,000400,100.24,100.25,100.24,100.24
CHFJPY,20080430,000500,100.24,100.24,100.24,100.24
CHFJPY,20080430,000600,100.24,100.24,100.24,100.24
CHFJPY,20080430,000700,100.24,100.24,100.24,100.24
CHFJPY,20080430,000800,100.24,100.24,100.24,100.24
CHFJPY,20080430,000900,100.24,100.24,100.24,100.24
CHFJPY,20080430,001000,100.23,100.24,100.23,100.23
CHFJPY,20080430,001100,100.24,100.24,100.23,100.23
CHFJPY,20080430,001200,100.23,100.23,100.23,100.23
CHFJPY,20080430,001300,100.23,100.23,100.23,100.23
CHFJPY,20080430,001400,100.23,100.23,100.22,100.22
CHFJPY,20080430,001500,100.21,100.21,100.20,100.21
CHFJPY,20080430,001600,100.20,100.21,100.20,100.21
CHFJPY,20080430,001700,100.20,100.21,100.20,100.20
CHFJPY,20080430,001800,100.21,100.21,100.21,100.21
CHFJPY,20080430,001900,100.21,100.21,100.21,100.21
CHFJPY,20080430,002000,100.21,100.21,100.21,100.21
CHFJPY,20080430,002100,100.22,100.22,100.22,100.22
CHFJPY,20080430,002200,100.22,100.22,100.22,100.22
CHFJPY,20080430,002300,100.23,100.25,100.23,100.25
CHFJPY,20080430,002400,100.26,100.27,100.26,100.27
CHFJPY,20080430,002500,100.28,100.28,100.28,100.28
CHFJPY,20080430,002600,100.28,100.28,100.28,100.28
CHFJPY,20080430,002700,100.27,100.28,100.27,100.28
CHFJPY,20080430,002800,100.28,100.28,100.28,100.28
CHFJPY,20080430,002900,100.28,100.29,100.28,100.29
CHFJPY,20080430,003000,100.28,100.28,100.27,100.27
CHFJPY,20080430,003100,100.27,100.27,100.27,100.27
CHFJPY,20080430,003200,100.26,100.27,100.26,100.26
CHFJPY,20080430,003300,100.25,100.25,100.25,100.25
CHFJPY,20080430,003400,100.24,100.26,100.24,100.26
CHFJPY,20080430,003500,100.27,100.28,100.27,100.28
CHFJPY,20080430,003600,100.29,100.29,100.28,100.28
CHFJPY,20080430,003700,100.30,100.31,100.28,100.28
CHFJPY,20080430,003800,100.28,100.28,100.28,100.28
CHFJPY,20080430,003900,100.28,100.28,100.28,100.28
CHFJPY,20080430,004000,100.27,100.28,100.27,100.28
CHFJPY,20080430,004100,100.28,100.28,100.27,100.27
CHFJPY,20080430,004200,100.26,100.26,100.26,100.26
CHFJPY,20080430,004300,100.26,100.26,100.26,100.26
CHFJPY,20080430,004400,100.27,100.27,100.26,100.26
CHFJPY,20080430,004500,100.25,100.25,100.25,100.25
CHFJPY,20080430,004600,100.25,100.25,100.24,100.24
CHFJPY,20080430,004700,100.25,100.25,100.23,100.23
CHFJPY,20080430,004800,100.24,100.25,100.24,100.25
CHFJPY,20080430,004900,100.26,100.26,100.24,100.24
CHFJPY,20080430,005000,100.25,100.26,100.25,100.25
CHFJPY,20080430,005100,100.24,100.24,100.24,100.24
CHFJPY,20080430,005200,100.23,100.23,100.21,100.21
CHFJPY,20080430,005300,100.20,100.20,100.19,100.20
CHFJPY,20080430,005400,100.19,100.19,100.19,100.19
CHFJPY,20080430,005500,100.20,100.20,100.19,100.20
CHFJPY,20080430,005600,100.20,100.20,100.20,100.20
CHFJPY,20080430,005700,100.20,100.20,100.20,100.20
CHFJPY,20080430,005800,100.19,100.21,100.19,100.21
CHFJPY,20080430,005900,100.20,100.20,100.20,100.20
CHFJPY,20080430,010000,100.21,100.24,100.21,100.24
CHFJPY,20080430,010100,100.24,100.24,100.24,100.24
CHFJPY,20080430,010200,100.24,100.24,100.24,100.24
CHFJPY,20080430,010300,100.25,100.25,100.25,100.25
CHFJPY,20080430,010400,100.25,100.25,100.24,100.24
CHFJPY,20080430,010500,100.25,100.25,100.24,100.24
CHFJPY,20080430,010600,100.24,100.24,100.23,100.23
CHFJPY,20080430,010700,100.22,100.22,100.20,100.20
CHFJPY,20080430,010800,100.19,100.19,100.18,100.19
CHFJPY,20080430,010900,100.20,100.20,100.19,100.19
CHFJPY,20080430,011000,100.18,100.18,100.16,100.16
CHFJPY,20080430,011100,100.17,100.17,100.12,100.13
CHFJPY,20080430,011200,100.14,100.16,100.14,100.16
CHFJPY,20080430,011300,100.15,100.17,100.15,100.17
CHFJPY,20080430,011400,100.16,100.17,100.16,100.16
CHFJPY,20080430,011500,100.17,100.17,100.16,100.16
CHFJPY,20080430,011600,100.16,100.16,100.16,100.16
CHFJPY,20080430,011700,100.17,100.17,100.17,100.17
CHFJPY,20080430,011800,100.17,100.17,100.17,100.17
CHFJPY,20080430,011900,100.17,100.17,100.17,100.17
CHFJPY,20080430,012000,100.17,100.17,100.17,100.17
CHFJPY,20080430,012100,100.16,100.17,100.16,100.17
CHFJPY,20080430,012200,100.18,100.18,100.18,100.18
CHFJPY,20080430,012300,100.19,100.20,100.19,100.19
CHFJPY,20080430,012400,100.20,100.20,100.20,100.20
CHFJPY,20080430,012500,100.20,100.20,100.20,100.20
CHFJPY,20080430,012600,100.20,100.20,100.20,100.20
CHFJPY,20080430,012700,100.19,100.19,100.19,100.19
CHFJPY,20080430,012800,100.20,100.20,100.19,100.19
CHFJPY,20080430,012900,100.20,100.20,100.18,100.18
CHFJPY,20080430,013000,100.17,100.17,100.17,100.17
CHFJPY,20080430,013100,100.17,100.17,100.16,100.17
CHFJPY,20080430,013200,100.18,100.18,100.17,100.17
CHFJPY,20080430,013300,100.17,100.17,100.15,100.15
CHFJPY,20080430,013400,100.16,100.17,100.16,100.17
CHFJPY,20080430,013500,100.18,100.20,100.18,100.20
CHFJPY,20080430,013600,100.19,100.20,100.19,100.20
CHFJPY,20080430,013700,100.20,100.20,100.19,100.20
CHFJPY,20080430,013800,100.19,100.20,100.18,100.18
CHFJPY,20080430,013900,100.18,100.18,100.18,100.18
CHFJPY,20080430,014000,100.17,100.17,100.16,100.16
CHFJPY,20080430,014100,100.16,100.16,100.16,100.16
CHFJPY,20080430,014200,100.15,100.16,100.14,100.14
CHFJPY,20080430,014300,100.13,100.15,100.13,100.15
CHFJPY,20080430,014400,100.14,100.15,100.14,100.15
CHFJPY,20080430,014500,100.14,100.15,100.14,100.14
CHFJPY,20080430,014600,100.15,100.15,100.14,100.15
CHFJPY,20080430,014700,100.16,100.16,100.16,100.16
CHFJPY,20080430,014800,100.16,100.16,100.16,100.16
CHFJPY,20080430,014900,100.15,100.15,100.14,100.14
CHFJPY,20080430,015000,100.14,100.14,100.14,100.14
CHFJPY,20080430,015100,100.15,100.19,100.15,100.19
CHFJPY,20080430,015200,100.18,100.20,100.17,100.20
CHFJPY,20080430,015300,100.21,100.21,100.20,100.20
CHFJPY,20080430,015400,100.21,100.21,100.20,100.20
CHFJPY,20080430,015500,100.21,100.21,100.20,100.21
CHFJPY,20080430,015600,100.20,100.21,100.20,100.21
CHFJPY,20080430,015700,100.20,100.20,100.20,100.20
CHFJPY,20080430,015800,100.19,100.21,100.19,100.21
CHFJPY,20080430,015900,100.22,100.23,100.22,100.22
CHFJPY,20080430,020000,100.23,100.24,100.23,100.24
CHFJPY,20080430,020100,100.23,100.23,100.18,100.18
CHFJPY,20080430,020200,100.19,100.19,100.16,100.17
CHFJPY,20080430,020300,100.18,100.18,100.16,100.16
CHFJPY,20080430,020400,100.17,100.19,100.17,100.19
CHFJPY,20080430,020500,100.20,100.20,100.18,100.20
CHFJPY,20080430,020600,100.22,100.23,100.22,100.22
CHFJPY,20080430,020700,100.22,100.22,100.21,100.22
CHFJPY,20080430,020800,100.23,100.24,100.22,100.24
CHFJPY,20080430,020900,100.25,100.25,100.23,100.23
CHFJPY,20080430,021000,100.24,100.24,100.23,100.24
CHFJPY,20080430,021100,100.25,100.25,100.24,100.24
CHFJPY,20080430,021200,100.25,100.25,100.24,100.25
CHFJPY,20080430,021300,100.24,100.24,100.22,100.23
CHFJPY,20080430,021400,100.24,100.24,100.24,100.24
CHFJPY,20080430,021500,100.24,100.24,100.24,100.24
CHFJPY,20080430,021600,100.24,100.24,100.21,100.22
CHFJPY,20080430,021700,100.21,100.22,100.21,100.22
CHFJPY,20080430,021800,100.23,100.23,100.22,100.23
CHFJPY,20080430,021900,100.24,100.27,100.24,100.26
CHFJPY,20080430,022000,100.25,100.26,100.25,100.25
CHFJPY,20080430,022100,100.25,100.26,100.25,100.26
CHFJPY,20080430,022200,100.27,100.28,100.25,100.26
CHFJPY,20080430,022300,100.25,100.27,100.25,100.27
CHFJPY,20080430,022400,100.28,100.28,100.25,100.25
CHFJPY,20080430,022500,100.25,100.25,100.24,100.24
CHFJPY,20080430,022600,100.23,100.23,100.20,100.20
CHFJPY,20080430,022700,100.21,100.22,100.19,100.19
CHFJPY,20080430,022800,100.20,100.22,100.20,100.21
CHFJPY,20080430,022900,100.22,100.22,100.21,100.22
CHFJPY,20080430,023000,100.22,100.23,100.22,100.22
CHFJPY,20080430,023100,100.23,100.25,100.23,100.25
CHFJPY,20080430,023200,100.25,100.25,100.25,100.25
CHFJPY,20080430,023300,100.26,100.26,100.23,100.23
CHFJPY,20080430,023400,100.22,100.22,100.21,100.22
CHFJPY,20080430,023500,100.23,100.25,100.23,100.25
CHFJPY,20080430,023600,100.24,100.26,100.24,100.25
CHFJPY,20080430,023700,100.24,100.25,100.24,100.25
CHFJPY,20080430,023800,100.26,100.26,100.26,100.26
CHFJPY,20080430,023900,100.27,100.28,100.26,100.27
CHFJPY,20080430,024000,100.26,100.27,100.26,100.27
CHFJPY,20080430,024100,100.27,100.30,100.27,100.29
CHFJPY,20080430,024200,100.30,100.30,100.28,100.28
CHFJPY,20080430,024300,100.27,100.30,100.27,100.30
CHFJPY,20080430,024400,100.31,100.31,100.29,100.29
CHFJPY,20080430,024500,100.30,100.30,100.29,100.30
CHFJPY,20080430,024600,100.31,100.32,100.31,100.32
CHFJPY,20080430,024700,100.32,100.32,100.32,100.32
CHFJPY,20080430,024800,100.33,100.33,100.31,100.32
CHFJPY,20080430,024900,100.31,100.31,100.29,100.29
CHFJPY,20080430,025000,100.30,100.31,100.29,100.31
CHFJPY,20080430,025100,100.30,100.31,100.30,100.31
CHFJPY,20080430,025200,100.31,100.31,100.30,100.31
CHFJPY,20080430,025300,100.31,100.31,100.30,100.31
CHFJPY,20080430,025400,100.31,100.31,100.31,100.31
CHFJPY,20080430,025500,100.31,100.31,100.31,100.31
CHFJPY,20080430,025600,100.30,100.30,100.25,100.26
CHFJPY,20080430,025700,100.25,100.26,100.24,100.24
CHFJPY,20080430,025800,100.25,100.26,100.21,100.21
CHFJPY,20080430,025900,100.22,100.22,100.21,100.22
CHFJPY,20080430,030000,100.23,100.25,100.23,100.25
CHFJPY,20080430,030100,100.26,100.27,100.25,100.25
CHFJPY,20080430,030200,100.24,100.24,100.23,100.23
CHFJPY,20080430,030300,100.23,100.25,100.23,100.25
CHFJPY,20080430,030400,100.24,100.27,100.24,100.27
CHFJPY,20080430,030500,100.28,100.28,100.27,100.28
CHFJPY,20080430,030600,100.27,100.27,100.27,100.27
CHFJPY,20080430,030700,100.27,100.27,100.27,100.27
CHFJPY,20080430,030800,100.27,100.27,100.27,100.27
CHFJPY,20080430,030900,100.28,100.28,100.27,100.27
CHFJPY,20080430,031000,100.26,100.26,100.25,100.26
CHFJPY,20080430,031100,100.25,100.25,100.24,100.24
CHFJPY,20080430,031200,100.25,100.26,100.25,100.26
CHFJPY,20080430,031300,100.25,100.26,100.25,100.26
CHFJPY,20080430,031400,100.26,100.26,100.26,100.26
CHFJPY,20080430,031500,100.25,100.25,100.25,100.25
CHFJPY,20080430,031600,100.25,100.27,100.24,100.27
CHFJPY,20080430,031700,100.26,100.27,100.26,100.27
CHFJPY,20080430,031800,100.27,100.28,100.27,100.28
CHFJPY,20080430,031900,100.27,100.27,100.26,100.26
CHFJPY,20080430,032000,100.25,100.26,100.25,100.25
CHFJPY,20080430,032100,100.26,100.26,100.25,100.26
CHFJPY,20080430,032200,100.26,100.26,100.26,100.26
CHFJPY,20080430,032300,100.27,100.27,100.26,100.26
CHFJPY,20080430,032400,100.27,100.27,100.27,100.27
CHFJPY,20080430,032500,100.26,100.26,100.25,100.25
CHFJPY,20080430,032600,100.25,100.25,100.25,100.25
CHFJPY,20080430,032700,100.25,100.25,100.25,100.25
CHFJPY,20080430,032800,100.26,100.26,100.26,100.26
CHFJPY,20080430,032900,100.26,100.26,100.26,100.26
CHFJPY,20080430,033000,100.26,100.27,100.26,100.27
CHFJPY,20080430,033100,100.26,100.26,100.26,100.26
CHFJPY,20080430,033200,100.25,100.27,100.25,100.27
CHFJPY,20080430,033300,100.27,100.27,100.27,100.27
CHFJPY,20080430,033400,100.26,100.28,100.26,100.28
CHFJPY,20080430,033500,100.27,100.28,100.26,100.28
CHFJPY,20080430,033600,100.27,100.28,100.27,100.28
CHFJPY,20080430,033700,100.27,100.28,100.27,100.28
CHFJPY,20080430,033800,100.28,100.29,100.28,100.29
CHFJPY,20080430,033900,100.29,100.29,100.29,100.29
CHFJPY,20080430,034000,100.29,100.29,100.29,100.29
CHFJPY,20080430,034100,100.28,100.31,100.28,100.31
CHFJPY,20080430,034200,100.30,100.31,100.30,100.31
CHFJPY,20080430,034300,100.32,100.32,100.31,100.31
CHFJPY,20080430,034400,100.30,100.30,100.26,100.26
CHFJPY,20080430,034500,100.27,100.28,100.26,100.28
CHFJPY,20080430,034600,100.29,100.32,100.29,100.32
CHFJPY,20080430,034700,100.33,100.34,100.31,100.31
CHFJPY,20080430,034800,100.32,100.32,100.29,100.29
CHFJPY,20080430,034900,100.28,100.30,100.28,100.30
CHFJPY,20080430,035000,100.31,100.32,100.30,100.31
CHFJPY,20080430,035100,100.30,100.31,100.30,100.30
CHFJPY,20080430,035200,100.30,100.30,100.30,100.30
CHFJPY,20080430,035300,100.29,100.30,100.29,100.29
CHFJPY,20080430,035400,100.28,100.28,100.28,100.28
CHFJPY,20080430,035500,100.28,100.29,100.28,100.28
CHFJPY,20080430,035600,100.28,100.29,100.28,100.29
CHFJPY,20080430,035700,100.30,100.30,100.28,100.30
CHFJPY,20080430,035800,100.29,100.29,100.28,100.29
CHFJPY,20080430,035900,100.29,100.29,100.29,100.29
CHFJPY,20080430,040000,100.28,100.29,100.28,100.29
CHFJPY,20080430,040100,100.30,100.31,100.30,100.31
CHFJPY,20080430,040200,100.30,100.30,100.29,100.30
CHFJPY,20080430,040300,100.30,100.30,100.29,100.29
CHFJPY,20080430,040400,100.29,100.29,100.28,100.28
CHFJPY,20080430,040500,100.29,100.30,100.28,100.29
CHFJPY,20080430,040600,100.30,100.30,100.28,100.28
CHFJPY,20080430,040700,100.27,100.27,100.26,100.26
CHFJPY,20080430,040800,100.25,100.26,100.25,100.26
CHFJPY,20080430,040900,100.25,100.27,100.25,100.26
CHFJPY,20080430,041000,100.25,100.25,100.25,100.25
CHFJPY,20080430,041100,100.25,100.25,100.24,100.24
CHFJPY,20080430,041200,100.25,100.25,100.25,100.25
CHFJPY,20080430,041300,100.25,100.26,100.25,100.26
CHFJPY,20080430,041400,100.25,100.25,100.25,100.25
CHFJPY,20080430,041500,100.25,100.26,100.25,100.26
CHFJPY,20080430,041600,100.26,100.27,100.26,100.27
CHFJPY,20080430,041700,100.26,100.27,100.26,100.27
CHFJPY,20080430,041800,100.26,100.26,100.26,100.26
CHFJPY,20080430,041900,100.27,100.27,100.26,100.27
CHFJPY,20080430,042000,100.26,100.26,100.26,100.26
CHFJPY,20080430,042100,100.26,100.26,100.26,100.26
CHFJPY,20080430,042200,100.26,100.28,100.26,100.28
CHFJPY,20080430,042300,100.28,100.28,100.28,100.28
CHFJPY,20080430,042400,100.28,100.28,100.27,100.27
CHFJPY,20080430,042500,100.28,100.28,100.28,100.28
CHFJPY,20080430,042600,100.29,100.31,100.29,100.30
CHFJPY,20080430,042700,100.31,100.31,100.29,100.29
CHFJPY,20080430,042800,100.30,100.30,100.30,100.30
CHFJPY,20080430,042900,100.30,100.31,100.29,100.31
CHFJPY,20080430,043000,100.32,100.32,100.30,100.31
CHFJPY,20080430,043100,100.32,100.33,100.31,100.33
CHFJPY,20080430,043200,100.32,100.33,100.32,100.33
CHFJPY,20080430,043300,100.34,100.34,100.32,100.32
CHFJPY,20080430,043400,100.32,100.33,100.32,100.33
CHFJPY,20080430,043500,100.32,100.32,100.31,100.31
CHFJPY,20080430,043600,100.30,100.31,100.30,100.31
CHFJPY,20080430,043700,100.30,100.30,100.30,100.30
CHFJPY,20080430,043800,100.31,100.31,100.30,100.31
CHFJPY,20080430,043900,100.30,100.31,100.30,100.30
CHFJPY,20080430,044000,100.29,100.29,100.28,100.28
CHFJPY,20080430,044100,100.27,100.28,100.27,100.28
CHFJPY,20080430,044200,100.29,100.29,100.29,100.29
CHFJPY,20080430,044300,100.29,100.29,100.28,100.28
CHFJPY,20080430,044400,100.28,100.28,100.28,100.28
CHFJPY,20080430,044500,100.29,100.29,100.28,100.28
CHFJPY,20080430,044600,100.28,100.28,100.27,100.27
CHFJPY,20080430,044700,100.27,100.28,100.27,100.28
CHFJPY,20080430,044800,100.28,100.28,100.28,100.28
CHFJPY,20080430,044900,100.28,100.28,100.28,100.28
CHFJPY,20080430,045000,100.27,100.28,100.27,100.28
CHFJPY,20080430,045100,100.29,100.31,100.29,100.31
CHFJPY,20080430,045200,100.30,100.31,100.30,100.31
CHFJPY,20080430,045300,100.31,100.31,100.31,100.31
CHFJPY,20080430,045400,100.32,100.32,100.32,100.32
CHFJPY,20080430,045500,100.32,100.33,100.31,100.33
CHFJPY,20080430,045600,100.32,100.32,100.30,100.30
CHFJPY,20080430,045700,100.31,100.31,100.30,100.30
CHFJPY,20080430,045800,100.31,100.31,100.30,100.30
CHFJPY,20080430,045900,100.29,100.29,100.28,100.28
CHFJPY,20080430,050000,100.29,100.31,100.29,100.31
CHFJPY,20080430,050100,100.30,100.30,100.30,100.30
CHFJPY,20080430,050200,100.30,100.31,100.30,100.30
CHFJPY,20080430,050300,100.30,100.30,100.30,100.30
CHFJPY,20080430,050400,100.30,100.30,100.30,100.30
CHFJPY,20080430,050500,100.31,100.31,100.29,100.29
CHFJPY,20080430,050600,100.28,100.28,100.26,100.26
CHFJPY,20080430,050700,100.26,100.26,100.24,100.24
CHFJPY,20080430,050800,100.23,100.25,100.23,100.25
CHFJPY,20080430,050900,100.25,100.25,100.24,100.24
CHFJPY,20080430,051000,100.23,100.23,100.22,100.22
CHFJPY,20080430,051100,100.23,100.24,100.23,100.23
CHFJPY,20080430,051200,100.24,100.24,100.23,100.23
CHFJPY,20080430,051300,100.24,100.25,100.24,100.25
CHFJPY,20080430,051400,100.26,100.26,100.26,100.26
CHFJPY,20080430,051500,100.25,100.25,100.24,100.25
CHFJPY,20080430,051600,100.25,100.25,100.25,100.25
CHFJPY,20080430,051700,100.26,100.28,100.26,100.28
CHFJPY,20080430,051800,100.27,100.27,100.27,100.27
CHFJPY,20080430,051900,100.27,100.27,100.26,100.26
CHFJPY,20080430,052000,100.26,100.26,100.26,100.26
CHFJPY,20080430,052100,100.26,100.27,100.26,100.27
CHFJPY,20080430,052200,100.27,100.27,100.27,100.27
CHFJPY,20080430,052300,100.27,100.27,100.27,100.27
CHFJPY,20080430,052400,100.28,100.29,100.28,100.28
CHFJPY,20080430,052500,100.28,100.28,100.27,100.27
CHFJPY,20080430,052600,100.27,100.27,100.27,100.27
CHFJPY,20080430,052700,100.28,100.28,100.27,100.27
CHFJPY,20080430,052800,100.28,100.29,100.28,100.29
CHFJPY,20080430,052900,100.28,100.29,100.28,100.28
CHFJPY,20080430,053000,100.29,100.29,100.28,100.28
CHFJPY,20080430,053100,100.28,100.28,100.28,100.28
CHFJPY,20080430,053200,100.29,100.30,100.29,100.30
CHFJPY,20080430,053300,100.30,100.30,100.30,100.30
CHFJPY,20080430,053400,100.30,100.30,100.30,100.30
CHFJPY,20080430,053500,100.30,100.30,100.30,100.30
CHFJPY,20080430,053600,100.30,100.30,100.30,100.30
CHFJPY,20080430,053700,100.31,100.31,100.30,100.30
CHFJPY,20080430,053800,100.29,100.30,100.29,100.29
CHFJPY,20080430,053900,100.30,100.30,100.29,100.29
CHFJPY,20080430,054000,100.29,100.29,100.29,100.29
CHFJPY,20080430,054100,100.30,100.31,100.30,100.31
CHFJPY,20080430,054200,100.32,100.32,100.29,100.29
CHFJPY,20080430,054300,100.30,100.30,100.30,100.30
CHFJPY,20080430,054400,100.30,100.30,100.29,100.30
CHFJPY,20080430,054500,100.29,100.29,100.29,100.29
CHFJPY,20080430,054600,100.29,100.30,100.29,100.30
CHFJPY,20080430,054700,100.31,100.31,100.30,100.30
CHFJPY,20080430,054800,100.31,100.31,100.31,100.31
CHFJPY,20080430,054900,100.31,100.31,100.29,100.29
CHFJPY,20080430,055000,100.29,100.29,100.29,100.29
CHFJPY,20080430,055100,100.29,100.29,100.29,100.29
CHFJPY,20080430,055200,100.28,100.29,100.28,100.29
CHFJPY,20080430,055300,100.28,100.29,100.28,100.28
CHFJPY,20080430,055400,100.28,100.29,100.28,100.29
CHFJPY,20080430,055500,100.30,100.30,100.30,100.30
CHFJPY,20080430,055600,100.29,100.30,100.29,100.30
CHFJPY,20080430,055700,100.30,100.30,100.30,100.30
CHFJPY,20080430,055800,100.31,100.34,100.31,100.33
CHFJPY,20080430,055900,100.32,100.33,100.32,100.33
CHFJPY,20080430,060000,100.32,100.33,100.32,100.33
CHFJPY,20080430,060100,100.32,100.32,100.31,100.31
CHFJPY,20080430,060200,100.32,100.32,100.32,100.32
CHFJPY,20080430,060300,100.33,100.33,100.33,100.33
CHFJPY,20080430,060400,100.33,100.33,100.33,100.33
CHFJPY,20080430,060500,100.33,100.34,100.33,100.34
CHFJPY,20080430,060600,100.35,100.36,100.34,100.35
CHFJPY,20080430,060700,100.34,100.34,100.32,100.32
CHFJPY,20080430,060800,100.31,100.32,100.31,100.31
CHFJPY,20080430,060900,100.30,100.30,100.29,100.29
CHFJPY,20080430,061000,100.30,100.30,100.30,100.30
CHFJPY,20080430,061100,100.31,100.31,100.31,100.31
CHFJPY,20080430,061200,100.31,100.31,100.31,100.31
CHFJPY,20080430,061300,100.31,100.31,100.31,100.31
CHFJPY,20080430,061400,100.31,100.31,100.30,100.30
CHFJPY,20080430,061500,100.29,100.29,100.29,100.29
CHFJPY,20080430,061600,100.28,100.30,100.28,100.30
CHFJPY,20080430,061700,100.30,100.30,100.30,100.30
CHFJPY,20080430,061800,100.30,100.30,100.29,100.29
CHFJPY,20080430,061900,100.28,100.28,100.28,100.28
CHFJPY,20080430,062000,100.28,100.28,100.28,100.28
CHFJPY,20080430,062100,100.29,100.30,100.28,100.30
CHFJPY,20080430,062200,100.29,100.29,100.28,100.28
CHFJPY,20080430,062300,100.28,100.28,100.27,100.27
CHFJPY,20080430,062400,100.28,100.29,100.27,100.28
CHFJPY,20080430,062500,100.29,100.30,100.29,100.30
CHFJPY,20080430,062700,100.30,100.31,100.30,100.30
CHFJPY,20080430,062800,100.30,100.30,100.30,100.30
CHFJPY,20080430,062900,100.30,100.30,100.29,100.30
CHFJPY,20080430,063000,100.31,100.31,100.24,100.24
CHFJPY,20080430,063100,100.23,100.27,100.23,100.27
CHFJPY,20080430,063200,100.28,100.28,100.27,100.27
CHFJPY,20080430,063300,100.26,100.26,100.26,100.26
CHFJPY,20080430,063400,100.25,100.26,100.25,100.26
CHFJPY,20080430,063500,100.27,100.27,100.27,100.27
CHFJPY,20080430,063600,100.28,100.28,100.27,100.27
CHFJPY,20080430,063700,100.28,100.28,100.28,100.28
CHFJPY,20080430,063800,100.27,100.27,100.26,100.26
CHFJPY,20080430,063900,100.25,100.26,100.25,100.26
CHFJPY,20080430,064000,100.27,100.27,100.24,100.24
CHFJPY,20080430,064100,100.23,100.24,100.23,100.24
CHFJPY,20080430,064200,100.23,100.24,100.23,100.23
CHFJPY,20080430,064300,100.22,100.25,100.22,100.24
CHFJPY,20080430,064400,100.25,100.25,100.24,100.25
CHFJPY,20080430,064500,100.26,100.26,100.24,100.24
CHFJPY,20080430,064600,100.23,100.23,100.22,100.22
CHFJPY,20080430,064700,100.21,100.22,100.21,100.22
CHFJPY,20080430,064800,100.22,100.22,100.21,100.22
CHFJPY,20080430,064900,100.22,100.24,100.22,100.24
CHFJPY,20080430,065000,100.23,100.23,100.22,100.22
CHFJPY,20080430,065100,100.22,100.22,100.22,100.22
CHFJPY,20080430,065200,100.23,100.23,100.21,100.22
CHFJPY,20080430,065300,100.23,100.25,100.22,100.25
CHFJPY,20080430,065400,100.24,100.25,100.24,100.25
CHFJPY,20080430,065500,100.25,100.25,100.25,100.25
CHFJPY,20080430,065600,100.25,100.26,100.25,100.26
CHFJPY,20080430,065700,100.25,100.26,100.25,100.26
CHFJPY,20080430,065800,100.27,100.27,100.26,100.26
CHFJPY,20080430,065900,100.26,100.27,100.26,100.27
CHFJPY,20080430,070000,100.28,100.28,100.27,100.27
CHFJPY,20080430,070100,100.28,100.29,100.28,100.29
CHFJPY,20080430,070200,100.28,100.29,100.27,100.27
CHFJPY,20080430,070300,100.26,100.26,100.22,100.22
CHFJPY,20080430,070400,100.21,100.22,100.20,100.20
CHFJPY,20080430,070500,100.21,100.23,100.20,100.22
CHFJPY,20080430,070600,100.21,100.21,100.18,100.19
CHFJPY,20080430,070700,100.19,100.19,100.19,100.19
CHFJPY,20080430,070800,100.20,100.20,100.19,100.19
CHFJPY,20080430,070900,100.20,100.21,100.20,100.20
CHFJPY,20080430,071000,100.21,100.21,100.21,100.21
CHFJPY,20080430,071100,100.21,100.22,100.21,100.22
CHFJPY,20080430,071200,100.23,100.23,100.23,100.23
CHFJPY,20080430,071300,100.22,100.22,100.21,100.21
CHFJPY,20080430,071400,100.22,100.24,100.22,100.24
CHFJPY,20080430,071500,100.25,100.25,100.24,100.25
CHFJPY,20080430,071600,100.24,100.26,100.24,100.26
CHFJPY,20080430,071700,100.25,100.25,100.24,100.24
CHFJPY,20080430,071800,100.23,100.25,100.23,100.24
CHFJPY,20080430,071900,100.23,100.24,100.23,100.24
CHFJPY,20080430,072000,100.23,100.25,100.22,100.25
CHFJPY,20080430,072100,100.25,100.25,100.25,100.25
CHFJPY,20080430,072200,100.24,100.24,100.24,100.24
CHFJPY,20080430,072300,100.25,100.25,100.25,100.25
CHFJPY,20080430,072400,100.24,100.25,100.22,100.23
CHFJPY,20080430,072500,100.22,100.23,100.22,100.22
CHFJPY,20080430,072600,100.23,100.23,100.22,100.22
CHFJPY,20080430,072700,100.20,100.21,100.20,100.21
CHFJPY,20080430,072800,100.20,100.20,100.18,100.18
CHFJPY,20080430,072900,100.19,100.20,100.18,100.19
CHFJPY,20080430,073000,100.18,100.20,100.18,100.19
CHFJPY,20080430,073100,100.18,100.18,100.18,100.18
CHFJPY,20080430,073200,100.17,100.17,100.16,100.17
CHFJPY,20080430,073300,100.16,100.16,100.15,100.16
CHFJPY,20080430,073400,100.15,100.17,100.15,100.17
CHFJPY,20080430,073500,100.17,100.17,100.17,100.17
CHFJPY,20080430,073600,100.17,100.17,100.17,100.17
CHFJPY,20080430,073700,100.18,100.19,100.18,100.19
CHFJPY,20080430,073800,100.20,100.20,100.19,100.19
CHFJPY,20080430,073900,100.20,100.21,100.20,100.20
CHFJPY,20080430,074000,100.21,100.22,100.21,100.21
CHFJPY,20080430,074100,100.22,100.22,100.20,100.20
CHFJPY,20080430,074200,100.19,100.20,100.19,100.20
CHFJPY,20080430,074300,100.21,100.21,100.20,100.21
CHFJPY,20080430,074400,100.20,100.22,100.20,100.22
CHFJPY,20080430,074500,100.21,100.23,100.21,100.23
CHFJPY,20080430,074600,100.24,100.24,100.22,100.23
CHFJPY,20080430,074700,100.22,100.23,100.22,100.22
CHFJPY,20080430,074800,100.22,100.22,100.21,100.22
CHFJPY,20080430,074900,100.23,100.23,100.22,100.22
CHFJPY,20080430,075000,100.22,100.22,100.22,100.22
CHFJPY,20080430,075100,100.21,100.22,100.20,100.22
CHFJPY,20080430,075200,100.21,100.22,100.20,100.22
CHFJPY,20080430,075300,100.21,100.22,100.19,100.22
CHFJPY,20080430,075400,100.23,100.23,100.19,100.20
CHFJPY,20080430,075500,100.19,100.19,100.16,100.16
CHFJPY,20080430,075600,100.15,100.15,100.14,100.15
CHFJPY,20080430,075700,100.14,100.15,100.14,100.15
CHFJPY,20080430,075800,100.16,100.16,100.14,100.14
CHFJPY,20080430,075900,100.15,100.18,100.15,100.18
CHFJPY,20080430,080000,100.19,100.20,100.19,100.19
CHFJPY,20080430,080100,100.18,100.19,100.17,100.19
CHFJPY,20080430,080200,100.20,100.21,100.17,100.18
CHFJPY,20080430,080300,100.17,100.18,100.16,100.16
CHFJPY,20080430,080400,100.15,100.15,100.14,100.14
CHFJPY,20080430,080500,100.13,100.13,100.10,100.10
CHFJPY,20080430,080600,100.11,100.13,100.10,100.13
CHFJPY,20080430,080700,100.14,100.15,100.13,100.13
CHFJPY,20080430,080800,100.14,100.16,100.14,100.16
CHFJPY,20080430,080900,100.17,100.17,100.15,100.17
CHFJPY,20080430,081000,100.16,100.16,100.12,100.12
CHFJPY,20080430,081100,100.13,100.15,100.13,100.14
CHFJPY,20080430,081200,100.15,100.17,100.15,100.15
CHFJPY,20080430,081300,100.15,100.15,100.15,100.15
CHFJPY,20080430,081400,100.16,100.18,100.15,100.18
CHFJPY,20080430,081500,100.17,100.19,100.17,100.18
CHFJPY,20080430,081600,100.19,100.19,100.17,100.17
CHFJPY,20080430,081700,100.18,100.18,100.17,100.17
CHFJPY,20080430,081800,100.16,100.17,100.14,100.15
CHFJPY,20080430,081900,100.14,100.17,100.14,100.15
CHFJPY,20080430,082000,100.16,100.17,100.16,100.16
CHFJPY,20080430,082100,100.15,100.16,100.15,100.16
CHFJPY,20080430,082200,100.15,100.16,100.15,100.16
CHFJPY,20080430,082300,100.17,100.21,100.16,100.21
CHFJPY,20080430,082400,100.20,100.24,100.19,100.24
CHFJPY,20080430,082500,100.25,100.26,100.23,100.24
CHFJPY,20080430,082600,100.23,100.23,100.22,100.22
CHFJPY,20080430,082700,100.23,100.23,100.17,100.17
CHFJPY,20080430,082800,100.18,100.21,100.18,100.21
CHFJPY,20080430,082900,100.20,100.20,100.19,100.20
CHFJPY,20080430,083000,100.21,100.22,100.19,100.21
CHFJPY,20080430,083100,100.22,100.22,100.20,100.20
CHFJPY,20080430,083200,100.21,100.22,100.20,100.21
CHFJPY,20080430,083300,100.22,100.23,100.22,100.23
CHFJPY,20080430,083400,100.24,100.25,100.24,100.25
CHFJPY,20080430,083500,100.24,100.25,100.24,100.24
CHFJPY,20080430,083600,100.23,100.25,100.22,100.24
CHFJPY,20080430,083700,100.23,100.26,100.23,100.26
CHFJPY,20080430,083800,100.25,100.26,100.22,100.26
CHFJPY,20080430,083900,100.25,100.26,100.25,100.26
CHFJPY,20080430,084000,100.25,100.25,100.20,100.21
CHFJPY,20080430,084100,100.22,100.22,100.20,100.22
CHFJPY,20080430,084200,100.21,100.26,100.21,100.25
CHFJPY,20080430,084300,100.24,100.27,100.24,100.26
CHFJPY,20080430,084400,100.27,100.30,100.27,100.30
CHFJPY,20080430,084500,100.29,100.30,100.26,100.27
CHFJPY,20080430,084600,100.28,100.30,100.27,100.29
CHFJPY,20080430,084700,100.28,100.28,100.26,100.27
CHFJPY,20080430,084800,100.26,100.27,100.25,100.27
CHFJPY,20080430,084900,100.28,100.29,100.28,100.29
CHFJPY,20080430,085000,100.30,100.33,100.30,100.31
CHFJPY,20080430,085100,100.32,100.33,100.31,100.32
CHFJPY,20080430,085200,100.33,100.37,100.33,100.33
CHFJPY,20080430,085300,100.34,100.34,100.33,100.33
CHFJPY,20080430,085400,100.32,100.32,100.30,100.30
CHFJPY,20080430,085500,100.29,100.31,100.28,100.29
CHFJPY,20080430,085600,100.28,100.29,100.26,100.28
CHFJPY,20080430,085700,100.27,100.29,100.27,100.28
CHFJPY,20080430,085800,100.29,100.30,100.28,100.30
CHFJPY,20080430,085900,100.29,100.31,100.29,100.30
CHFJPY,20080430,090000,100.31,100.34,100.30,100.34
CHFJPY,20080430,090100,100.33,100.34,100.33,100.34
CHFJPY,20080430,090200,100.33,100.36,100.33,100.35
CHFJPY,20080430,090300,100.36,100.37,100.36,100.37
CHFJPY,20080430,090400,100.38,100.39,100.36,100.36
CHFJPY,20080430,090500,100.37,100.39,100.37,100.38
CHFJPY,20080430,090600,100.37,100.43,100.37,100.43
CHFJPY,20080430,090700,100.44,100.44,100.42,100.42
CHFJPY,20080430,090800,100.41,100.41,100.39,100.41
CHFJPY,20080430,090900,100.42,100.43,100.41,100.42
CHFJPY,20080430,091000,100.43,100.45,100.43,100.45
CHFJPY,20080430,091100,100.44,100.46,100.42,100.42
CHFJPY,20080430,091200,100.43,100.44,100.41,100.41
CHFJPY,20080430,091300,100.42,100.44,100.42,100.44
CHFJPY,20080430,091400,100.45,100.46,100.43,100.43
CHFJPY,20080430,091500,100.42,100.44,100.42,100.43
CHFJPY,20080430,091600,100.42,100.43,100.41,100.41
CHFJPY,20080430,091700,100.42,100.43,100.42,100.43
CHFJPY,20080430,091800,100.42,100.42,100.41,100.42
CHFJPY,20080430,091900,100.41,100.42,100.40,100.42
CHFJPY,20080430,092000,100.43,100.45,100.43,100.44
CHFJPY,20080430,092100,100.45,100.45,100.43,100.43
CHFJPY,20080430,092200,100.42,100.44,100.42,100.44
CHFJPY,20080430,092300,100.43,100.44,100.43,100.43
CHFJPY,20080430,092400,100.42,100.44,100.42,100.43
CHFJPY,20080430,092500,100.42,100.43,100.41,100.43
CHFJPY,20080430,092600,100.44,100.44,100.44,100.44
CHFJPY,20080430,092700,100.43,100.44,100.43,100.43
CHFJPY,20080430,092800,100.42,100.44,100.42,100.44
CHFJPY,20080430,092900,100.45,100.47,100.44,100.47
CHFJPY,20080430,093000,100.46,100.47,100.45,100.46
CHFJPY,20080430,093100,100.45,100.48,100.44,100.48
CHFJPY,20080430,093200,100.47,100.48,100.46,100.47
CHFJPY,20080430,093300,100.46,100.48,100.44,100.48
CHFJPY,20080430,093400,100.47,100.50,100.47,100.49
CHFJPY,20080430,093500,100.48,100.48,100.47,100.47
CHFJPY,20080430,093600,100.48,100.48,100.45,100.46
CHFJPY,20080430,093700,100.47,100.48,100.46,100.47
CHFJPY,20080430,093800,100.46,100.49,100.46,100.47
CHFJPY,20080430,093900,100.46,100.46,100.45,100.46
CHFJPY,20080430,094000,100.47,100.47,100.45,100.45
CHFJPY,20080430,094100,100.46,100.49,100.46,100.47
CHFJPY,20080430,094200,100.48,100.48,100.46,100.47
CHFJPY,20080430,094300,100.46,100.46,100.44,100.45
CHFJPY,20080430,094400,100.46,100.46,100.44,100.44
CHFJPY,20080430,094500,100.45,100.45,100.44,100.44
CHFJPY,20080430,094600,100.43,100.43,100.42,100.42
CHFJPY,20080430,094700,100.43,100.44,100.42,100.44
CHFJPY,20080430,094800,100.43,100.43,100.41,100.41
CHFJPY,20080430,094900,100.40,100.42,100.40,100.41
CHFJPY,20080430,095000,100.42,100.42,100.42,100.42
CHFJPY,20080430,095100,100.42,100.42,100.41,100.42
CHFJPY,20080430,095200,100.42,100.42,100.40,100.40
CHFJPY,20080430,095300,100.41,100.41,100.40,100.41
CHFJPY,20080430,095400,100.40,100.41,100.40,100.41
CHFJPY,20080430,095500,100.40,100.40,100.38,100.38
CHFJPY,20080430,095600,100.37,100.38,100.36,100.38
CHFJPY,20080430,095700,100.39,100.42,100.39,100.42
CHFJPY,20080430,095800,100.41,100.42,100.38,100.38
CHFJPY,20080430,095900,100.39,100.39,100.38,100.38
CHFJPY,20080430,100000,100.39,100.42,100.39,100.42
CHFJPY,20080430,100100,100.41,100.44,100.41,100.42
CHFJPY,20080430,100200,100.41,100.42,100.39,100.39
CHFJPY,20080430,100300,100.40,100.40,100.35,100.35
CHFJPY,20080430,100400,100.36,100.39,100.36,100.39
CHFJPY,20080430,100500,100.40,100.40,100.39,100.39
CHFJPY,20080430,100600,100.38,100.39,100.37,100.38
CHFJPY,20080430,100700,100.39,100.39,100.38,100.39
CHFJPY,20080430,100800,100.40,100.41,100.39,100.41
CHFJPY,20080430,100900,100.40,100.40,100.37,100.37
CHFJPY,20080430,101000,100.38,100.38,100.37,100.37
CHFJPY,20080430,101100,100.36,100.38,100.35,100.36
CHFJPY,20080430,101200,100.35,100.36,100.35,100.35
CHFJPY,20080430,101300,100.34,100.35,100.34,100.34
CHFJPY,20080430,101400,100.35,100.36,100.35,100.36
CHFJPY,20080430,101500,100.37,100.38,100.36,100.38
CHFJPY,20080430,101600,100.37,100.40,100.37,100.40
CHFJPY,20080430,101700,100.39,100.43,100.39,100.42
CHFJPY,20080430,101800,100.43,100.43,100.41,100.42
CHFJPY,20080430,101900,100.43,100.43,100.41,100.41
CHFJPY,20080430,102000,100.40,100.43,100.40,100.43
CHFJPY,20080430,102100,100.42,100.43,100.42,100.42
CHFJPY,20080430,102200,100.41,100.42,100.40,100.41
CHFJPY,20080430,102300,100.42,100.43,100.40,100.40
CHFJPY,20080430,102400,100.39,100.41,100.39,100.39
CHFJPY,20080430,102500,100.40,100.40,100.37,100.37
CHFJPY,20080430,102600,100.36,100.39,100.36,100.37
CHFJPY,20080430,102700,100.38,100.39,100.38,100.39
CHFJPY,20080430,102800,100.38,100.39,100.36,100.36
CHFJPY,20080430,102900,100.35,100.37,100.34,100.37
CHFJPY,20080430,103000,100.36,100.37,100.35,100.35
CHFJPY,20080430,103100,100.34,100.34,100.32,100.32
CHFJPY,20080430,103200,100.31,100.31,100.30,100.31
CHFJPY,20080430,103300,100.30,100.30,100.28,100.28
CHFJPY,20080430,103400,100.27,100.29,100.27,100.27
CHFJPY,20080430,103500,100.26,100.26,100.23,100.24
CHFJPY,20080430,103600,100.23,100.24,100.17,100.21
CHFJPY,20080430,103700,100.22,100.23,100.18,100.18
CHFJPY,20080430,103800,100.19,100.20,100.15,100.17
CHFJPY,20080430,103900,100.19,100.20,100.17,100.17
CHFJPY,20080430,104000,100.16,100.20,100.15,100.20
CHFJPY,20080430,104100,100.19,100.19,100.18,100.18
CHFJPY,20080430,104200,100.17,100.20,100.17,100.19
CHFJPY,20080430,104300,100.18,100.20,100.17,100.20
CHFJPY,20080430,104400,100.21,100.24,100.20,100.24
CHFJPY,20080430,104500,100.23,100.23,100.20,100.21
CHFJPY,20080430,104600,100.20,100.21,100.19,100.19
CHFJPY,20080430,104700,100.20,100.21,100.19,100.21
CHFJPY,20080430,104800,100.20,100.20,100.18,100.19
CHFJPY,20080430,104900,100.18,100.21,100.18,100.21
CHFJPY,20080430,105000,100.20,100.20,100.19,100.20
CHFJPY,20080430,105100,100.19,100.20,100.18,100.20
CHFJPY,20080430,105200,100.21,100.22,100.21,100.21
CHFJPY,20080430,105300,100.20,100.22,100.20,100.22
CHFJPY,20080430,105400,100.21,100.21,100.18,100.18
CHFJPY,20080430,105500,100.17,100.17,100.15,100.17
CHFJPY,20080430,105600,100.18,100.20,100.17,100.17
CHFJPY,20080430,105700,100.18,100.19,100.17,100.18
CHFJPY,20080430,105800,100.19,100.21,100.18,100.20
CHFJPY,20080430,105900,100.19,100.19,100.18,100.19
CHFJPY,20080430,110000,100.19,100.20,100.19,100.20
CHFJPY,20080430,110100,100.21,100.22,100.16,100.18
CHFJPY,20080430,110200,100.19,100.19,100.17,100.17
CHFJPY,20080430,110300,100.18,100.19,100.18,100.19
CHFJPY,20080430,110400,100.18,100.19,100.12,100.14
CHFJPY,20080430,110500,100.13,100.17,100.13,100.16
CHFJPY,20080430,110600,100.17,100.22,100.17,100.20
CHFJPY,20080430,110700,100.21,100.22,100.19,100.20
CHFJPY,20080430,110800,100.19,100.22,100.19,100.22
CHFJPY,20080430,110900,100.23,100.25,100.22,100.25
CHFJPY,20080430,111000,100.24,100.26,100.24,100.26
CHFJPY,20080430,111100,100.28,100.29,100.25,100.26
CHFJPY,20080430,111200,100.25,100.27,100.25,100.27
CHFJPY,20080430,111300,100.26,100.28,100.26,100.26
CHFJPY,20080430,111400,100.27,100.31,100.27,100.31
CHFJPY,20080430,111500,100.30,100.31,100.28,100.29
CHFJPY,20080430,111600,100.30,100.30,100.29,100.29
CHFJPY,20080430,111700,100.29,100.29,100.28,100.28
CHFJPY,20080430,111800,100.29,100.29,100.29,100.29
CHFJPY,20080430,111900,100.30,100.31,100.29,100.31
CHFJPY,20080430,112000,100.32,100.33,100.30,100.30
CHFJPY,20080430,112100,100.31,100.33,100.31,100.31
CHFJPY,20080430,112200,100.30,100.32,100.30,100.32
CHFJPY,20080430,112300,100.33,100.34,100.33,100.34
CHFJPY,20080430,112400,100.35,100.35,100.31,100.33
CHFJPY,20080430,112500,100.32,100.34,100.30,100.31
CHFJPY,20080430,112600,100.32,100.33,100.29,100.29
CHFJPY,20080430,112700,100.28,100.28,100.24,100.25
CHFJPY,20080430,112800,100.26,100.30,100.26,100.28
CHFJPY,20080430,112900,100.27,100.27,100.25,100.25
CHFJPY,20080430,113000,100.26,100.27,100.26,100.26
CHFJPY,20080430,113100,100.27,100.27,100.25,100.27
CHFJPY,20080430,113200,100.28,100.28,100.26,100.28
CHFJPY,20080430,113300,100.27,100.27,100.26,100.26
CHFJPY,20080430,113400,100.27,100.30,100.27,100.30
CHFJPY,20080430,113500,100.31,100.35,100.30,100.34
CHFJPY,20080430,113600,100.35,100.36,100.34,100.34
CHFJPY,20080430,113700,100.35,100.35,100.34,100.35
CHFJPY,20080430,113800,100.36,100.38,100.35,100.36
CHFJPY,20080430,113900,100.35,100.35,100.29,100.29
CHFJPY,20080430,114000,100.28,100.29,100.28,100.28
CHFJPY,20080430,114100,100.29,100.31,100.29,100.30
CHFJPY,20080430,114200,100.31,100.31,100.28,100.29
CHFJPY,20080430,114300,100.28,100.28,100.24,100.24
CHFJPY,20080430,114400,100.25,100.25,100.24,100.24
CHFJPY,20080430,114500,100.25,100.25,100.24,100.25
CHFJPY,20080430,114600,100.26,100.28,100.25,100.27
CHFJPY,20080430,114700,100.26,100.26,100.25,100.25
CHFJPY,20080430,114800,100.24,100.24,100.22,100.22
CHFJPY,20080430,114900,100.23,100.26,100.23,100.25
CHFJPY,20080430,115000,100.26,100.28,100.26,100.27
CHFJPY,20080430,115100,100.28,100.28,100.26,100.28
CHFJPY,20080430,115200,100.27,100.28,100.26,100.28
CHFJPY,20080430,115300,100.27,100.30,100.27,100.28
CHFJPY,20080430,115400,100.29,100.29,100.27,100.27
CHFJPY,20080430,115500,100.26,100.28,100.24,100.25
CHFJPY,20080430,115600,100.24,100.25,100.20,100.23
CHFJPY,20080430,115700,100.24,100.24,100.21,100.22
CHFJPY,20080430,115800,100.23,100.26,100.23,100.24
CHFJPY,20080430,115900,100.25,100.25,100.23,100.25
CHFJPY,20080430,120000,100.26,100.27,100.26,100.27
CHFJPY,20080430,120100,100.26,100.27,100.26,100.26
CHFJPY,20080430,120200,100.27,100.28,100.26,100.28
CHFJPY,20080430,120300,100.29,100.33,100.29,100.33
CHFJPY,20080430,120400,100.32,100.32,100.31,100.31
CHFJPY,20080430,120500,100.32,100.32,100.30,100.30
CHFJPY,20080430,120600,100.29,100.29,100.27,100.28
CHFJPY,20080430,120700,100.27,100.27,100.25,100.25
CHFJPY,20080430,120800,100.26,100.26,100.25,100.26
CHFJPY,20080430,120900,100.25,100.26,100.24,100.26
CHFJPY,20080430,121000,100.27,100.27,100.25,100.25
CHFJPY,20080430,121100,100.24,100.25,100.24,100.24
CHFJPY,20080430,121200,100.25,100.25,100.23,100.23
CHFJPY,20080430,121300,100.24,100.25,100.24,100.25
CHFJPY,20080430,121400,100.24,100.24,100.23,100.23
CHFJPY,20080430,121500,100.24,100.25,100.23,100.25
CHFJPY,20080430,121600,100.24,100.24,100.21,100.22
CHFJPY,20080430,121700,100.21,100.24,100.21,100.22
CHFJPY,20080430,121800,100.21,100.22,100.20,100.20
CHFJPY,20080430,121900,100.19,100.24,100.19,100.24
CHFJPY,20080430,122000,100.23,100.23,100.21,100.22
CHFJPY,20080430,122100,100.21,100.22,100.20,100.21
CHFJPY,20080430,122200,100.20,100.20,100.19,100.20
CHFJPY,20080430,122300,100.20,100.20,100.20,100.20
CHFJPY,20080430,122400,100.21,100.21,100.19,100.19
CHFJPY,20080430,122500,100.18,100.21,100.18,100.21
CHFJPY,20080430,122600,100.22,100.22,100.17,100.17
CHFJPY,20080430,122700,100.18,100.21,100.18,100.21
CHFJPY,20080430,122800,100.22,100.22,100.20,100.21
CHFJPY,20080430,122900,100.20,100.21,100.19,100.21
CHFJPY,20080430,123000,100.22,100.22,100.21,100.21
CHFJPY,20080430,123100,100.22,100.24,100.22,100.24
CHFJPY,20080430,123200,100.23,100.24,100.21,100.21
CHFJPY,20080430,123300,100.22,100.22,100.21,100.21
CHFJPY,20080430,123400,100.22,100.23,100.21,100.21
CHFJPY,20080430,123500,100.22,100.23,100.21,100.22
CHFJPY,20080430,123600,100.23,100.23,100.21,100.21
CHFJPY,20080430,123700,100.22,100.22,100.21,100.21
CHFJPY,20080430,123800,100.22,100.23,100.22,100.23
CHFJPY,20080430,123900,100.22,100.25,100.22,100.25
CHFJPY,20080430,124000,100.26,100.27,100.26,100.26
CHFJPY,20080430,124100,100.27,100.29,100.26,100.26
CHFJPY,20080430,124200,100.25,100.28,100.25,100.27
CHFJPY,20080430,124300,100.26,100.29,100.26,100.28
CHFJPY,20080430,124400,100.27,100.28,100.26,100.28
CHFJPY,20080430,124500,100.27,100.28,100.27,100.28
CHFJPY,20080430,124600,100.30,100.30,100.28,100.29
CHFJPY,20080430,124700,100.28,100.28,100.26,100.27
CHFJPY,20080430,124800,100.26,100.27,100.26,100.26
CHFJPY,20080430,124900,100.26,100.26,100.25,100.25
CHFJPY,20080430,125000,100.24,100.25,100.23,100.24
CHFJPY,20080430,125100,100.23,100.25,100.23,100.25
CHFJPY,20080430,125200,100.26,100.28,100.25,100.28
CHFJPY,20080430,125300,100.27,100.30,100.26,100.30
CHFJPY,20080430,125400,100.31,100.31,100.28,100.28
CHFJPY,20080430,125500,100.29,100.29,100.28,100.28
CHFJPY,20080430,125600,100.29,100.32,100.29,100.31
CHFJPY,20080430,125700,100.30,100.31,100.28,100.31
CHFJPY,20080430,125800,100.30,100.31,100.30,100.31
CHFJPY,20080430,125900,100.31,100.31,100.31,100.31
CHFJPY,20080430,130000,100.31,100.31,100.28,100.28
CHFJPY,20080430,130100,100.29,100.29,100.27,100.28
CHFJPY,20080430,130200,100.29,100.29,100.27,100.29
CHFJPY,20080430,130300,100.31,100.31,100.28,100.28
CHFJPY,20080430,130400,100.29,100.29,100.26,100.27
CHFJPY,20080430,130500,100.26,100.30,100.26,100.30
CHFJPY,20080430,130600,100.31,100.31,100.30,100.30
CHFJPY,20080430,130700,100.31,100.31,100.30,100.30
CHFJPY,20080430,130800,100.29,100.31,100.29,100.31
CHFJPY,20080430,130900,100.32,100.33,100.31,100.32
CHFJPY,20080430,131000,100.31,100.32,100.30,100.30
CHFJPY,20080430,131100,100.31,100.33,100.30,100.33
CHFJPY,20080430,131200,100.32,100.33,100.32,100.33
CHFJPY,20080430,131300,100.34,100.34,100.32,100.32
CHFJPY,20080430,131400,100.33,100.34,100.32,100.34
CHFJPY,20080430,131500,100.33,100.35,100.33,100.35
CHFJPY,20080430,131600,100.34,100.35,100.34,100.34
CHFJPY,20080430,131700,100.33,100.34,100.33,100.34
CHFJPY,20080430,131800,100.35,100.38,100.35,100.38
CHFJPY,20080430,131900,100.39,100.43,100.39,100.43
CHFJPY,20080430,132000,100.42,100.44,100.42,100.43
CHFJPY,20080430,132100,100.42,100.43,100.42,100.43
CHFJPY,20080430,132200,100.42,100.42,100.42,100.42
CHFJPY,20080430,132300,100.42,100.44,100.42,100.44
CHFJPY,20080430,132400,100.43,100.43,100.42,100.43
CHFJPY,20080430,132500,100.44,100.44,100.43,100.44
CHFJPY,20080430,132600,100.43,100.46,100.43,100.46
CHFJPY,20080430,132700,100.47,100.51,100.47,100.50
CHFJPY,20080430,132800,100.51,100.51,100.50,100.50
CHFJPY,20080430,132900,100.49,100.49,100.49,100.49
CHFJPY,20080430,133000,100.49,100.49,100.49,100.49
CHFJPY,20080430,133100,100.49,100.53,100.49,100.53
CHFJPY,20080430,133200,100.52,100.59,100.52,100.59
CHFJPY,20080430,133300,100.58,100.58,100.56,100.56
CHFJPY,20080430,133400,100.57,100.58,100.57,100.58
CHFJPY,20080430,133500,100.59,100.64,100.59,100.64
CHFJPY,20080430,133600,100.63,100.64,100.62,100.64
CHFJPY,20080430,133700,100.63,100.65,100.63,100.65
CHFJPY,20080430,133800,100.64,100.65,100.64,100.64
CHFJPY,20080430,133900,100.64,100.64,100.63,100.63
CHFJPY,20080430,134000,100.63,100.64,100.63,100.63
CHFJPY,20080430,134100,100.64,100.65,100.63,100.65
CHFJPY,20080430,134200,100.64,100.69,100.64,100.67
CHFJPY,20080430,134300,100.66,100.67,100.66,100.67
CHFJPY,20080430,134400,100.67,100.69,100.67,100.68
CHFJPY,20080430,134500,100.69,100.71,100.69,100.71
CHFJPY,20080430,134600,100.74,100.78,100.74,100.78
CHFJPY,20080430,134700,100.79,100.81,100.77,100.77
CHFJPY,20080430,134800,100.76,100.76,100.75,100.75
CHFJPY,20080430,134900,100.74,100.74,100.72,100.72
CHFJPY,20080430,135000,100.72,100.72,100.70,100.70
CHFJPY,20080430,135100,100.71,100.72,100.70,100.72
CHFJPY,20080430,135200,100.71,100.74,100.71,100.73
CHFJPY,20080430,135300,100.74,100.75,100.71,100.72
CHFJPY,20080430,135400,100.71,100.71,100.70,100.70
CHFJPY,20080430,135500,100.69,100.70,100.69,100.69
CHFJPY,20080430,135600,100.68,100.70,100.68,100.69
CHFJPY,20080430,135700,100.70,100.70,100.68,100.69
CHFJPY,20080430,135800,100.70,100.71,100.70,100.71
CHFJPY,20080430,135900,100.70,100.71,100.68,100.69
CHFJPY,20080430,140000,100.70,100.72,100.70,100.72
CHFJPY,20080430,140100,100.73,100.74,100.72,100.73
CHFJPY,20080430,140200,100.72,100.73,100.72,100.73
CHFJPY,20080430,140300,100.74,100.74,100.72,100.72
CHFJPY,20080430,140400,100.73,100.73,100.72,100.72
CHFJPY,20080430,140500,100.73,100.76,100.73,100.75
CHFJPY,20080430,140600,100.76,100.76,100.75,100.76
CHFJPY,20080430,140700,100.77,100.77,100.75,100.75
CHFJPY,20080430,140800,100.76,100.78,100.75,100.75
CHFJPY,20080430,140900,100.76,100.76,100.75,100.76
CHFJPY,20080430,141000,100.77,100.78,100.74,100.75
CHFJPY,20080430,141100,100.74,100.76,100.74,100.74
CHFJPY,20080430,141200,100.75,100.78,100.75,100.75
CHFJPY,20080430,141300,100.74,100.76,100.74,100.75
CHFJPY,20080430,141400,100.74,100.77,100.74,100.76
CHFJPY,20080430,141500,100.75,100.76,100.73,100.73
CHFJPY,20080430,141600,100.72,100.76,100.72,100.72
CHFJPY,20080430,141700,100.70,100.74,100.70,100.71
CHFJPY,20080430,141800,100.73,100.73,100.66,100.71
CHFJPY,20080430,141900,100.70,100.70,100.64,100.67
CHFJPY,20080430,142000,100.69,100.71,100.67,100.67
CHFJPY,20080430,142100,100.68,100.70,100.67,100.70
CHFJPY,20080430,142200,100.71,100.71,100.68,100.69
CHFJPY,20080430,142300,100.68,100.68,100.65,100.65
CHFJPY,20080430,142400,100.66,100.66,100.64,100.66
CHFJPY,20080430,142500,100.65,100.65,100.64,100.65
CHFJPY,20080430,142600,100.66,100.69,100.65,100.69
CHFJPY,20080430,142700,100.68,100.68,100.66,100.68
CHFJPY,20080430,142800,100.67,100.69,100.67,100.69
CHFJPY,20080430,142900,100.70,100.70,100.61,100.61
CHFJPY,20080430,143000,100.60,100.60,100.57,100.60
CHFJPY,20080430,143100,100.61,100.62,100.50,100.54
CHFJPY,20080430,143200,100.55,100.62,100.55,100.61
CHFJPY,20080430,143300,100.60,100.62,100.60,100.62
CHFJPY,20080430,143400,100.63,100.64,100.60,100.60
CHFJPY,20080430,143500,100.61,100.64,100.60,100.61
CHFJPY,20080430,143600,100.59,100.64,100.59,100.64
CHFJPY,20080430,143700,100.63,100.66,100.60,100.64
CHFJPY,20080430,143800,100.65,100.65,100.60,100.60
CHFJPY,20080430,143900,100.61,100.61,100.58,100.59
CHFJPY,20080430,144000,100.58,100.60,100.58,100.59
CHFJPY,20080430,144100,100.58,100.61,100.57,100.61
CHFJPY,20080430,144200,100.60,100.60,100.58,100.58
CHFJPY,20080430,144300,100.57,100.58,100.57,100.57
CHFJPY,20080430,144400,100.58,100.58,100.56,100.56
CHFJPY,20080430,144500,100.57,100.57,100.55,100.55
CHFJPY,20080430,144600,100.54,100.56,100.54,100.56
CHFJPY,20080430,144700,100.57,100.58,100.56,100.56
CHFJPY,20080430,144800,100.55,100.55,100.54,100.54
CHFJPY,20080430,144900,100.53,100.55,100.53,100.53
CHFJPY,20080430,145000,100.54,100.54,100.52,100.53
CHFJPY,20080430,145100,100.54,100.55,100.52,100.53
CHFJPY,20080430,145200,100.52,100.53,100.49,100.49
CHFJPY,20080430,145300,100.50,100.51,100.49,100.51
CHFJPY,20080430,145400,100.50,100.51,100.50,100.51
CHFJPY,20080430,145500,100.52,100.52,100.50,100.50
CHFJPY,20080430,145600,100.51,100.52,100.49,100.49
CHFJPY,20080430,145700,100.50,100.50,100.48,100.49
CHFJPY,20080430,145800,100.50,100.51,100.49,100.51
CHFJPY,20080430,145900,100.52,100.55,100.52,100.53
CHFJPY,20080430,150000,100.54,100.55,100.53,100.53
CHFJPY,20080430,150100,100.54,100.56,100.54,100.55
CHFJPY,20080430,150200,100.56,100.58,100.55,100.58
CHFJPY,20080430,150300,100.59,100.59,100.58,100.58
CHFJPY,20080430,150400,100.57,100.59,100.57,100.58
CHFJPY,20080430,150500,100.57,100.58,100.57,100.57
CHFJPY,20080430,150600,100.58,100.63,100.58,100.63
CHFJPY,20080430,150700,100.62,100.62,100.61,100.62
CHFJPY,20080430,150800,100.62,100.62,100.60,100.60
CHFJPY,20080430,150900,100.61,100.61,100.59,100.59
CHFJPY,20080430,151000,100.60,100.60,100.58,100.58
CHFJPY,20080430,151100,100.59,100.59,100.58,100.58
CHFJPY,20080430,151200,100.59,100.60,100.58,100.59
CHFJPY,20080430,151300,100.58,100.61,100.58,100.61
CHFJPY,20080430,151400,100.60,100.62,100.60,100.61
CHFJPY,20080430,151500,100.60,100.60,100.59,100.60
CHFJPY,20080430,151600,100.59,100.60,100.58,100.58
CHFJPY,20080430,151700,100.57,100.58,100.57,100.58
CHFJPY,20080430,151800,100.59,100.61,100.58,100.58
CHFJPY,20080430,151900,100.57,100.57,100.56,100.57
CHFJPY,20080430,152000,100.56,100.57,100.56,100.56
CHFJPY,20080430,152100,100.57,100.59,100.56,100.57
CHFJPY,20080430,152200,100.56,100.57,100.54,100.54
CHFJPY,20080430,152300,100.55,100.57,100.55,100.56
CHFJPY,20080430,152400,100.57,100.57,100.56,100.56
CHFJPY,20080430,152500,100.57,100.57,100.56,100.57
CHFJPY,20080430,152600,100.57,100.57,100.57,100.57
CHFJPY,20080430,152700,100.56,100.57,100.56,100.57
CHFJPY,20080430,152800,100.58,100.58,100.58,100.58
CHFJPY,20080430,152900,100.57,100.58,100.57,100.57
CHFJPY,20080430,153000,100.56,100.56,100.56,100.56
CHFJPY,20080430,153100,100.57,100.57,100.56,100.56
CHFJPY,20080430,153200,100.57,100.59,100.56,100.59
CHFJPY,20080430,153300,100.60,100.61,100.60,100.61
CHFJPY,20080430,153400,100.62,100.62,100.60,100.61
CHFJPY,20080430,153500,100.60,100.63,100.60,100.63
CHFJPY,20080430,153600,100.62,100.63,100.62,100.63
CHFJPY,20080430,153700,100.62,100.64,100.62,100.64
CHFJPY,20080430,153800,100.63,100.64,100.63,100.64
CHFJPY,20080430,153900,100.65,100.67,100.64,100.66
CHFJPY,20080430,154000,100.67,100.68,100.65,100.68
CHFJPY,20080430,154100,100.67,100.68,100.67,100.68
CHFJPY,20080430,154200,100.67,100.68,100.67,100.68
CHFJPY,20080430,154300,100.67,100.68,100.65,100.65
CHFJPY,20080430,154400,100.66,100.67,100.65,100.65
CHFJPY,20080430,154500,100.64,100.66,100.63,100.66
CHFJPY,20080430,154600,100.67,100.69,100.66,100.66
CHFJPY,20080430,154700,100.67,100.67,100.62,100.65
CHFJPY,20080430,154800,100.64,100.66,100.62,100.64
CHFJPY,20080430,154900,100.63,100.67,100.62,100.64
CHFJPY,20080430,155000,100.63,100.64,100.61,100.64
CHFJPY,20080430,155100,100.63,100.63,100.61,100.63
CHFJPY,20080430,155200,100.62,100.64,100.62,100.64
CHFJPY,20080430,155300,100.63,100.66,100.63,100.65
CHFJPY,20080430,155400,100.66,100.66,100.64,100.65
CHFJPY,20080430,155500,100.66,100.67,100.65,100.67
CHFJPY,20080430,155600,100.68,100.68,100.66,100.66
CHFJPY,20080430,155700,100.65,100.66,100.64,100.65
CHFJPY,20080430,155800,100.66,100.67,100.66,100.67
CHFJPY,20080430,155900,100.66,100.67,100.65,100.66
CHFJPY,20080430,160000,100.65,100.66,100.63,100.64
CHFJPY,20080430,160100,100.63,100.65,100.63,100.64
CHFJPY,20080430,160200,100.63,100.63,100.62,100.63
CHFJPY,20080430,160300,100.62,100.65,100.62,100.65
CHFJPY,20080430,160400,100.64,100.65,100.62,100.62
CHFJPY,20080430,160500,100.61,100.61,100.58,100.58
CHFJPY,20080430,160600,100.59,100.59,100.58,100.58
CHFJPY,20080430,160700,100.57,100.60,100.57,100.58
CHFJPY,20080430,160800,100.59,100.59,100.58,100.58
CHFJPY,20080430,160900,100.59,100.60,100.59,100.59
CHFJPY,20080430,161000,100.60,100.61,100.60,100.60
CHFJPY,20080430,161100,100.61,100.61,100.60,100.61
CHFJPY,20080430,161200,100.60,100.60,100.59,100.59
CHFJPY,20080430,161300,100.60,100.61,100.58,100.59
CHFJPY,20080430,161400,100.58,100.58,100.57,100.58
CHFJPY,20080430,161500,100.57,100.58,100.57,100.58
CHFJPY,20080430,161600,100.59,100.59,100.57,100.59
CHFJPY,20080430,161700,100.60,100.61,100.58,100.58
CHFJPY,20080430,161800,100.57,100.60,100.57,100.60
CHFJPY,20080430,161900,100.59,100.60,100.57,100.57
CHFJPY,20080430,162000,100.58,100.60,100.58,100.58
CHFJPY,20080430,162100,100.57,100.58,100.56,100.56
CHFJPY,20080430,162200,100.56,100.56,100.56,100.56
CHFJPY,20080430,162300,100.55,100.55,100.53,100.54
CHFJPY,20080430,162400,100.55,100.55,100.52,100.53
CHFJPY,20080430,162500,100.52,100.54,100.51,100.53
CHFJPY,20080430,162600,100.52,100.52,100.51,100.51
CHFJPY,20080430,162700,100.50,100.52,100.50,100.52
CHFJPY,20080430,162800,100.51,100.52,100.49,100.49
CHFJPY,20080430,162900,100.48,100.49,100.48,100.48
CHFJPY,20080430,163000,100.47,100.47,100.46,100.47
CHFJPY,20080430,163100,100.48,100.48,100.44,100.45
CHFJPY,20080430,163200,100.44,100.46,100.43,100.45
CHFJPY,20080430,163300,100.46,100.46,100.42,100.42
CHFJPY,20080430,163400,100.41,100.41,100.38,100.38
CHFJPY,20080430,163500,100.37,100.38,100.37,100.37
CHFJPY,20080430,163600,100.38,100.39,100.38,100.38
CHFJPY,20080430,163700,100.39,100.39,100.37,100.39
CHFJPY,20080430,163800,100.38,100.39,100.36,100.39
CHFJPY,20080430,163900,100.40,100.40,100.36,100.39
CHFJPY,20080430,164000,100.40,100.41,100.39,100.39
CHFJPY,20080430,164100,100.40,100.40,100.38,100.38
CHFJPY,20080430,164200,100.37,100.39,100.36,100.39
CHFJPY,20080430,164300,100.38,100.38,100.36,100.37
CHFJPY,20080430,164400,100.36,100.37,100.35,100.35
CHFJPY,20080430,164500,100.36,100.39,100.36,100.38
CHFJPY,20080430,164600,100.36,100.36,100.30,100.31
CHFJPY,20080430,164700,100.32,100.32,100.26,100.26
CHFJPY,20080430,164800,100.28,100.29,100.27,100.29
CHFJPY,20080430,164900,100.30,100.31,100.29,100.31
CHFJPY,20080430,165000,100.30,100.31,100.28,100.28
CHFJPY,20080430,165100,100.27,100.27,100.25,100.25
CHFJPY,20080430,165200,100.26,100.28,100.26,100.28
CHFJPY,20080430,165300,100.27,100.27,100.26,100.26
CHFJPY,20080430,165400,100.25,100.26,100.24,100.26
CHFJPY,20080430,165500,100.27,100.31,100.27,100.30
CHFJPY,20080430,165600,100.29,100.30,100.27,100.28
CHFJPY,20080430,165700,100.29,100.31,100.28,100.30
CHFJPY,20080430,165800,100.29,100.29,100.25,100.26
CHFJPY,20080430,165900,100.25,100.28,100.25,100.28
CHFJPY,20080430,170000,100.29,100.33,100.29,100.33
CHFJPY,20080430,170100,100.32,100.33,100.30,100.30
CHFJPY,20080430,170200,100.29,100.29,100.27,100.29
CHFJPY,20080430,170300,100.30,100.30,100.27,100.27
CHFJPY,20080430,170400,100.28,100.28,100.25,100.26
CHFJPY,20080430,170500,100.25,100.25,100.22,100.24
CHFJPY,20080430,170600,100.23,100.25,100.22,100.24
CHFJPY,20080430,170700,100.25,100.27,100.24,100.27
CHFJPY,20080430,170800,100.28,100.28,100.26,100.28
CHFJPY,20080430,170900,100.29,100.29,100.26,100.28
CHFJPY,20080430,171000,100.29,100.30,100.27,100.28
CHFJPY,20080430,171100,100.29,100.29,100.25,100.26
CHFJPY,20080430,171200,100.25,100.30,100.25,100.29
CHFJPY,20080430,171300,100.30,100.30,100.23,100.23
CHFJPY,20080430,171400,100.22,100.25,100.22,100.24
CHFJPY,20080430,171500,100.23,100.24,100.21,100.22
CHFJPY,20080430,171600,100.21,100.21,100.20,100.20
CHFJPY,20080430,171700,100.21,100.21,100.19,100.19
CHFJPY,20080430,171800,100.18,100.19,100.17,100.19
CHFJPY,20080430,171900,100.20,100.22,100.19,100.21
CHFJPY,20080430,172000,100.20,100.22,100.19,100.22
CHFJPY,20080430,172100,100.23,100.26,100.23,100.26
CHFJPY,20080430,172200,100.27,100.27,100.26,100.26
CHFJPY,20080430,172300,100.25,100.26,100.25,100.25
CHFJPY,20080430,172400,100.25,100.25,100.25,100.25
CHFJPY,20080430,172500,100.26,100.27,100.25,100.26
CHFJPY,20080430,172600,100.27,100.30,100.26,100.30
CHFJPY,20080430,172700,100.29,100.29,100.28,100.28
CHFJPY,20080430,172800,100.29,100.29,100.26,100.27
CHFJPY,20080430,172900,100.28,100.29,100.28,100.29
CHFJPY,20080430,173000,100.30,100.30,100.28,100.28
CHFJPY,20080430,173100,100.27,100.29,100.26,100.29
CHFJPY,20080430,173200,100.28,100.28,100.27,100.28
CHFJPY,20080430,173300,100.29,100.29,100.27,100.28
CHFJPY,20080430,173400,100.29,100.29,100.29,100.29
CHFJPY,20080430,173500,100.28,100.33,100.28,100.31
CHFJPY,20080430,173600,100.32,100.33,100.31,100.32
CHFJPY,20080430,173700,100.33,100.33,100.30,100.31
CHFJPY,20080430,173800,100.30,100.31,100.30,100.30
CHFJPY,20080430,173900,100.29,100.30,100.29,100.29
CHFJPY,20080430,174000,100.30,100.31,100.28,100.30
CHFJPY,20080430,174100,100.31,100.35,100.31,100.34
CHFJPY,20080430,174200,100.35,100.36,100.33,100.33
CHFJPY,20080430,174300,100.34,100.34,100.30,100.31
CHFJPY,20080430,174400,100.30,100.31,100.30,100.31
CHFJPY,20080430,174500,100.30,100.30,100.26,100.26
CHFJPY,20080430,174600,100.25,100.28,100.24,100.28
CHFJPY,20080430,174700,100.29,100.30,100.28,100.30
CHFJPY,20080430,174800,100.31,100.32,100.31,100.31
CHFJPY,20080430,174900,100.30,100.31,100.29,100.29
CHFJPY,20080430,175000,100.30,100.31,100.30,100.31
CHFJPY,20080430,175100,100.32,100.32,100.31,100.31
CHFJPY,20080430,175200,100.32,100.32,100.30,100.30
CHFJPY,20080430,175300,100.29,100.31,100.29,100.30
CHFJPY,20080430,175400,100.31,100.31,100.28,100.28
CHFJPY,20080430,175500,100.29,100.29,100.28,100.29
CHFJPY,20080430,175600,100.28,100.31,100.28,100.29
CHFJPY,20080430,175700,100.28,100.28,100.27,100.27
CHFJPY,20080430,175800,100.28,100.28,100.26,100.26
CHFJPY,20080430,175900,100.26,100.26,100.26,100.26
CHFJPY,20080430,180000,100.25,100.27,100.25,100.27
CHFJPY,20080430,180100,100.26,100.27,100.26,100.27
CHFJPY,20080430,180200,100.26,100.27,100.24,100.25
CHFJPY,20080430,180300,100.25,100.25,100.25,100.25
CHFJPY,20080430,180400,100.26,100.28,100.26,100.28
CHFJPY,20080430,180500,100.27,100.28,100.26,100.27
CHFJPY,20080430,180600,100.26,100.26,100.24,100.24
CHFJPY,20080430,180700,100.25,100.28,100.25,100.28
CHFJPY,20080430,180800,100.27,100.28,100.27,100.28
CHFJPY,20080430,180900,100.29,100.29,100.26,100.26
CHFJPY,20080430,181000,100.25,100.26,100.24,100.25
CHFJPY,20080430,181100,100.24,100.27,100.23,100.27
CHFJPY,20080430,181200,100.26,100.31,100.26,100.29
CHFJPY,20080430,181300,100.28,100.31,100.28,100.28
CHFJPY,20080430,181400,100.27,100.27,100.26,100.27
CHFJPY,20080430,181500,100.26,100.29,100.26,100.28
CHFJPY,20080430,181600,100.27,100.31,100.27,100.30
CHFJPY,20080430,181700,100.29,100.30,100.28,100.30
CHFJPY,20080430,181800,100.31,100.31,100.30,100.30
CHFJPY,20080430,181900,100.28,100.28,100.27,100.28
CHFJPY,20080430,182000,100.27,100.28,100.26,100.28
CHFJPY,20080430,182100,100.29,100.30,100.29,100.30
CHFJPY,20080430,182200,100.29,100.30,100.28,100.30
CHFJPY,20080430,182300,100.29,100.31,100.29,100.30
CHFJPY,20080430,182400,100.29,100.36,100.29,100.36
CHFJPY,20080430,182500,100.37,100.37,100.33,100.33
CHFJPY,20080430,182600,100.34,100.34,100.32,100.34
CHFJPY,20080430,182700,100.36,100.41,100.36,100.40
CHFJPY,20080430,182800,100.41,100.42,100.38,100.40
CHFJPY,20080430,182900,100.39,100.39,100.39,100.39
CHFJPY,20080430,183000,100.38,100.39,100.37,100.38
CHFJPY,20080430,183100,100.39,100.39,100.36,100.36
CHFJPY,20080430,183200,100.37,100.37,100.34,100.34
CHFJPY,20080430,183300,100.33,100.36,100.33,100.35
CHFJPY,20080430,183400,100.33,100.34,100.32,100.33
CHFJPY,20080430,183500,100.34,100.34,100.29,100.31
CHFJPY,20080430,183600,100.32,100.33,100.32,100.32
CHFJPY,20080430,183700,100.31,100.32,100.30,100.30
CHFJPY,20080430,183800,100.31,100.32,100.31,100.32
CHFJPY,20080430,183900,100.32,100.33,100.32,100.32
CHFJPY,20080430,184000,100.31,100.33,100.31,100.32
CHFJPY,20080430,184100,100.31,100.34,100.31,100.34
CHFJPY,20080430,184200,100.33,100.34,100.33,100.33
CHFJPY,20080430,184300,100.34,100.35,100.32,100.32
CHFJPY,20080430,184400,100.31,100.31,100.30,100.30
CHFJPY,20080430,184500,100.31,100.31,100.29,100.31
CHFJPY,20080430,184600,100.32,100.33,100.32,100.32
CHFJPY,20080430,184700,100.33,100.34,100.32,100.32
CHFJPY,20080430,184800,100.31,100.31,100.30,100.30
CHFJPY,20080430,184900,100.31,100.31,100.30,100.30
CHFJPY,20080430,185000,100.31,100.32,100.31,100.31
CHFJPY,20080430,185100,100.30,100.30,100.28,100.28
CHFJPY,20080430,185200,100.27,100.27,100.24,100.24
CHFJPY,20080430,185300,100.25,100.25,100.24,100.24
CHFJPY,20080430,185400,100.24,100.24,100.24,100.24
CHFJPY,20080430,185500,100.23,100.23,100.22,100.22
CHFJPY,20080430,185600,100.23,100.25,100.23,100.25
CHFJPY,20080430,185700,100.26,100.27,100.25,100.27
CHFJPY,20080430,185800,100.28,100.29,100.28,100.28
CHFJPY,20080430,185900,100.27,100.28,100.27,100.28
CHFJPY,20080430,190000,100.27,100.28,100.27,100.28
CHFJPY,20080430,190100,100.29,100.32,100.29,100.31
CHFJPY,20080430,190200,100.30,100.32,100.30,100.31
CHFJPY,20080430,190300,100.30,100.30,100.28,100.28
CHFJPY,20080430,190400,100.27,100.28,100.24,100.24
CHFJPY,20080430,190500,100.25,100.28,100.25,100.27
CHFJPY,20080430,190600,100.28,100.28,100.26,100.26
CHFJPY,20080430,190700,100.26,100.26,100.26,100.26
CHFJPY,20080430,190800,100.27,100.27,100.25,100.25
CHFJPY,20080430,190900,100.24,100.26,100.24,100.25
CHFJPY,20080430,191000,100.26,100.26,100.25,100.26
CHFJPY,20080430,191100,100.27,100.27,100.25,100.25
CHFJPY,20080430,191200,100.24,100.25,100.23,100.25
CHFJPY,20080430,191300,100.24,100.25,100.23,100.23
CHFJPY,20080430,191400,100.24,100.25,100.23,100.25
CHFJPY,20080430,191500,100.26,100.27,100.26,100.26
CHFJPY,20080430,191600,100.27,100.27,100.24,100.25
CHFJPY,20080430,191700,100.24,100.26,100.23,100.23
CHFJPY,20080430,191800,100.22,100.23,100.22,100.22
CHFJPY,20080430,191900,100.22,100.22,100.22,100.22
CHFJPY,20080430,192000,100.23,100.23,100.21,100.22
CHFJPY,20080430,192100,100.21,100.25,100.21,100.25
CHFJPY,20080430,192200,100.25,100.25,100.24,100.25
CHFJPY,20080430,192300,100.26,100.27,100.26,100.26
CHFJPY,20080430,192400,100.25,100.27,100.25,100.26
CHFJPY,20080430,192500,100.27,100.27,100.27,100.27
CHFJPY,20080430,192600,100.28,100.29,100.28,100.29
CHFJPY,20080430,192700,100.28,100.28,100.27,100.28
CHFJPY,20080430,192800,100.29,100.29,100.28,100.29
CHFJPY,20080430,192900,100.30,100.30,100.30,100.30
CHFJPY,20080430,193000,100.30,100.31,100.29,100.31
CHFJPY,20080430,193100,100.32,100.32,100.32,100.32
CHFJPY,20080430,193200,100.31,100.31,100.28,100.28
CHFJPY,20080430,193300,100.27,100.28,100.27,100.27
CHFJPY,20080430,193400,100.26,100.26,100.25,100.26
CHFJPY,20080430,193500,100.26,100.26,100.26,100.26
CHFJPY,20080430,193600,100.28,100.29,100.28,100.29
CHFJPY,20080430,193700,100.28,100.30,100.28,100.30
CHFJPY,20080430,193800,100.29,100.31,100.29,100.31
CHFJPY,20080430,193900,100.32,100.33,100.32,100.33
CHFJPY,20080430,194000,100.34,100.36,100.34,100.36
CHFJPY,20080430,194100,100.35,100.35,100.34,100.34
CHFJPY,20080430,194200,100.35,100.35,100.33,100.34
CHFJPY,20080430,194300,100.33,100.34,100.33,100.33
CHFJPY,20080430,194400,100.33,100.33,100.32,100.32
CHFJPY,20080430,194500,100.31,100.31,100.31,100.31
CHFJPY,20080430,194600,100.32,100.32,100.27,100.27
CHFJPY,20080430,194700,100.28,100.28,100.27,100.27
CHFJPY,20080430,194800,100.26,100.28,100.25,100.28
CHFJPY,20080430,194900,100.27,100.30,100.27,100.30
CHFJPY,20080430,195000,100.31,100.31,100.29,100.29
CHFJPY,20080430,195100,100.30,100.30,100.27,100.27
CHFJPY,20080430,195200,100.26,100.27,100.26,100.27
CHFJPY,20080430,195300,100.28,100.28,100.26,100.26
CHFJPY,20080430,195400,100.27,100.27,100.26,100.26
CHFJPY,20080430,195500,100.25,100.25,100.25,100.25
CHFJPY,20080430,195600,100.26,100.26,100.26,100.26
CHFJPY,20080430,195700,100.27,100.27,100.24,100.24
CHFJPY,20080430,195800,100.25,100.25,100.23,100.25
CHFJPY,20080430,195900,100.26,100.27,100.25,100.25
CHFJPY,20080430,200000,100.24,100.25,100.24,100.25
CHFJPY,20080430,200100,100.25,100.28,100.25,100.28
CHFJPY,20080430,200200,100.27,100.27,100.26,100.26
CHFJPY,20080430,200300,100.25,100.26,100.24,100.26
CHFJPY,20080430,200400,100.27,100.27,100.26,100.26
CHFJPY,20080430,200500,100.25,100.26,100.25,100.26
CHFJPY,20080430,200600,100.27,100.31,100.27,100.31
CHFJPY,20080430,200700,100.32,100.33,100.31,100.33
CHFJPY,20080430,200800,100.32,100.32,100.30,100.30
CHFJPY,20080430,200900,100.31,100.32,100.31,100.31
CHFJPY,20080430,201000,100.32,100.34,100.32,100.34
CHFJPY,20080430,201100,100.35,100.37,100.34,100.35
CHFJPY,20080430,201200,100.36,100.39,100.36,100.39
CHFJPY,20080430,201300,100.38,100.39,100.36,100.37
CHFJPY,20080430,201400,100.36,100.39,100.33,100.34
CHFJPY,20080430,201500,100.33,100.35,100.32,100.35
CHFJPY,20080430,201600,100.34,100.36,100.26,100.34
CHFJPY,20080430,201700,100.39,100.43,100.30,100.41
CHFJPY,20080430,201800,100.45,100.45,100.41,100.43
CHFJPY,20080430,201900,100.44,100.44,100.36,100.36
CHFJPY,20080430,202000,100.35,100.36,100.28,100.28
CHFJPY,20080430,202100,100.26,100.26,100.19,100.22
CHFJPY,20080430,202200,100.20,100.26,100.18,100.25
CHFJPY,20080430,202300,100.24,100.24,100.10,100.14
CHFJPY,20080430,202400,100.16,100.26,100.16,100.25
CHFJPY,20080430,202500,100.24,100.26,100.24,100.25
CHFJPY,20080430,202600,100.24,100.26,100.24,100.25
CHFJPY,20080430,202700,100.26,100.31,100.25,100.27
CHFJPY,20080430,202800,100.26,100.29,100.24,100.24
CHFJPY,20080430,202900,100.25,100.35,100.25,100.26
CHFJPY,20080430,203000,100.27,100.38,100.27,100.38
CHFJPY,20080430,203100,100.37,100.38,100.33,100.36
CHFJPY,20080430,203200,100.35,100.44,100.34,100.43
CHFJPY,20080430,203300,100.42,100.43,100.39,100.39
CHFJPY,20080430,203400,100.42,100.44,100.39,100.39
CHFJPY,20080430,203500,100.38,100.43,100.36,100.43
CHFJPY,20080430,203600,100.44,100.49,100.44,100.47
CHFJPY,20080430,203700,100.46,100.50,100.46,100.48
CHFJPY,20080430,203800,100.49,100.50,100.47,100.48
CHFJPY,20080430,203900,100.47,100.51,100.47,100.51
CHFJPY,20080430,204000,100.53,100.57,100.53,100.55
CHFJPY,20080430,204100,100.53,100.56,100.53,100.55
CHFJPY,20080430,204200,100.54,100.55,100.51,100.53
CHFJPY,20080430,204300,100.52,100.54,100.52,100.54
CHFJPY,20080430,204400,100.53,100.57,100.53,100.56
CHFJPY,20080430,204500,100.55,100.58,100.55,100.58
CHFJPY,20080430,204600,100.59,100.59,100.55,100.55
CHFJPY,20080430,204700,100.56,100.56,100.51,100.56
CHFJPY,20080430,204800,100.57,100.61,100.56,100.58
CHFJPY,20080430,204900,100.59,100.59,100.56,100.56
CHFJPY,20080430,205000,100.57,100.60,100.56,100.58
CHFJPY,20080430,205100,100.59,100.59,100.53,100.53
CHFJPY,20080430,205200,100.52,100.53,100.49,100.51
CHFJPY,20080430,205300,100.54,100.58,100.54,100.56
CHFJPY,20080430,205400,100.57,100.58,100.55,100.58
CHFJPY,20080430,205500,100.57,100.59,100.54,100.56
CHFJPY,20080430,205600,100.57,100.57,100.50,100.51
CHFJPY,20080430,205700,100.53,100.55,100.44,100.45
CHFJPY,20080430,205800,100.43,100.51,100.42,100.48
CHFJPY,20080430,205900,100.50,100.50,100.47,100.49
CHFJPY,20080430,210000,100.48,100.48,100.44,100.44
CHFJPY,20080430,210100,100.45,100.51,100.45,100.47
CHFJPY,20080430,210200,100.48,100.48,100.45,100.46
CHFJPY,20080430,210300,100.47,100.50,100.47,100.49
CHFJPY,20080430,210400,100.48,100.49,100.44,100.47
CHFJPY,20080430,210500,100.44,100.44,100.39,100.39
CHFJPY,20080430,210600,100.40,100.42,100.40,100.40
CHFJPY,20080430,210700,100.41,100.44,100.40,100.42
CHFJPY,20080430,210800,100.43,100.46,100.42,100.46
CHFJPY,20080430,210900,100.45,100.45,100.41,100.41
CHFJPY,20080430,211000,100.42,100.43,100.40,100.41
CHFJPY,20080430,211100,100.40,100.40,100.36,100.36
CHFJPY,20080430,211200,100.37,100.39,100.33,100.33
CHFJPY,20080430,211300,100.32,100.34,100.30,100.30
CHFJPY,20080430,211400,100.29,100.30,100.26,100.26
CHFJPY,20080430,211500,100.27,100.30,100.26,100.30
CHFJPY,20080430,211600,100.29,100.32,100.29,100.30
CHFJPY,20080430,211700,100.31,100.32,100.30,100.31
CHFJPY,20080430,211800,100.32,100.33,100.30,100.30
CHFJPY,20080430,211900,100.31,100.33,100.31,100.32
CHFJPY,20080430,212000,100.31,100.31,100.27,100.28
CHFJPY,20080430,212100,100.29,100.29,100.27,100.27
CHFJPY,20080430,212200,100.28,100.31,100.28,100.31
CHFJPY,20080430,212300,100.30,100.30,100.25,100.29
CHFJPY,20080430,212400,100.30,100.31,100.26,100.26
CHFJPY,20080430,212500,100.27,100.31,100.27,100.31
CHFJPY,20080430,212600,100.32,100.32,100.31,100.31
CHFJPY,20080430,212700,100.30,100.30,100.28,100.29
CHFJPY,20080430,212800,100.28,100.30,100.28,100.29
CHFJPY,20080430,212900,100.30,100.33,100.30,100.30
CHFJPY,20080430,213000,100.29,100.29,100.24,100.24
CHFJPY,20080430,213100,100.25,100.31,100.25,100.31
CHFJPY,20080430,213200,100.30,100.31,100.30,100.31
CHFJPY,20080430,213300,100.32,100.38,100.32,100.34
CHFJPY,20080430,213400,100.33,100.36,100.33,100.36
CHFJPY,20080430,213500,100.35,100.36,100.34,100.36
CHFJPY,20080430,213600,100.35,100.36,100.34,100.36
CHFJPY,20080430,213700,100.35,100.36,100.34,100.34
CHFJPY,20080430,213800,100.33,100.33,100.33,100.33
CHFJPY,20080430,213900,100.33,100.36,100.33,100.35
CHFJPY,20080430,214000,100.36,100.37,100.35,100.37
CHFJPY,20080430,214100,100.39,100.40,100.34,100.36
CHFJPY,20080430,214200,100.37,100.41,100.34,100.35
CHFJPY,20080430,214300,100.36,100.38,100.36,100.37
CHFJPY,20080430,214400,100.38,100.40,100.37,100.38
CHFJPY,20080430,214500,100.39,100.42,100.39,100.42
CHFJPY,20080430,214600,100.43,100.43,100.41,100.41
CHFJPY,20080430,214700,100.40,100.40,100.39,100.39
CHFJPY,20080430,214800,100.39,100.39,100.37,100.37
CHFJPY,20080430,214900,100.38,100.40,100.38,100.40
CHFJPY,20080430,215000,100.41,100.43,100.39,100.42
CHFJPY,20080430,215100,100.41,100.42,100.39,100.42
CHFJPY,20080430,215200,100.43,100.45,100.40,100.40
CHFJPY,20080430,215300,100.39,100.40,100.39,100.40
CHFJPY,20080430,215400,100.41,100.41,100.38,100.40
CHFJPY,20080430,215500,100.39,100.41,100.39,100.41
CHFJPY,20080430,215600,100.42,100.42,100.38,100.38
CHFJPY,20080430,215700,100.37,100.37,100.35,100.36
CHFJPY,20080430,215800,100.35,100.35,100.33,100.33
CHFJPY,20080430,215900,100.34,100.37,100.34,100.36
CHFJPY,20080430,220000,100.34,100.34,100.33,100.33
CHFJPY,20080430,220100,100.34,100.34,100.33,100.34
CHFJPY,20080430,220200,100.33,100.33,100.32,100.33
CHFJPY,20080430,220300,100.34,100.36,100.34,100.35
CHFJPY,20080430,220400,100.36,100.38,100.36,100.36
CHFJPY,20080430,220500,100.37,100.37,100.36,100.36
CHFJPY,20080430,220600,100.35,100.37,100.35,100.37
CHFJPY,20080430,220700,100.36,100.36,100.35,100.35
CHFJPY,20080430,220800,100.36,100.36,100.36,100.36
CHFJPY,20080430,220900,100.36,100.37,100.36,100.37
CHFJPY,20080430,221100,100.37,100.39,100.37,100.39
CHFJPY,20080430,221200,100.38,100.42,100.38,100.42
CHFJPY,20080430,221300,100.43,100.43,100.43,100.43
CHFJPY,20080430,221400,100.42,100.43,100.42,100.42
CHFJPY,20080430,221500,100.43,100.43,100.42,100.42
CHFJPY,20080430,221600,100.41,100.41,100.40,100.41
CHFJPY,20080430,221700,100.41,100.42,100.41,100.42
CHFJPY,20080430,221800,100.43,100.43,100.42,100.43
CHFJPY,20080430,221900,100.43,100.43,100.42,100.42
CHFJPY,20080430,222000,100.41,100.41,100.39,100.39
CHFJPY,20080430,222100,100.40,100.40,100.40,100.40
CHFJPY,20080430,222200,100.41,100.42,100.40,100.40
CHFJPY,20080430,222300,100.39,100.39,100.39,100.39
CHFJPY,20080430,222400,100.39,100.39,100.39,100.39
CHFJPY,20080430,222500,100.40,100.40,100.40,100.40
CHFJPY,20080430,222600,100.40,100.40,100.39,100.40
CHFJPY,20080430,222700,100.39,100.40,100.39,100.40
CHFJPY,20080430,222800,100.41,100.41,100.39,100.39
CHFJPY,20080430,222900,100.38,100.39,100.36,100.36
CHFJPY,20080430,223000,100.37,100.38,100.37,100.38
CHFJPY,20080430,223100,100.37,100.37,100.36,100.37
CHFJPY,20080430,223200,100.37,100.38,100.37,100.38
CHFJPY,20080430,223300,100.37,100.38,100.37,100.37
CHFJPY,20080430,223400,100.38,100.40,100.38,100.39
CHFJPY,20080430,223500,100.40,100.42,100.39,100.39
CHFJPY,20080430,223600,100.38,100.39,100.34,100.35
CHFJPY,20080430,223700,100.36,100.36,100.35,100.35
CHFJPY,20080430,223800,100.36,100.37,100.35,100.37
CHFJPY,20080430,223900,100.37,100.38,100.36,100.38
CHFJPY,20080430,224000,100.37,100.38,100.37,100.37
CHFJPY,20080430,224100,100.38,100.43,100.38,100.42
CHFJPY,20080430,224200,100.41,100.42,100.41,100.42
CHFJPY,20080430,224300,100.41,100.41,100.40,100.41
CHFJPY,20080430,224400,100.42,100.42,100.40,100.41
CHFJPY,20080430,224500,100.40,100.44,100.40,100.42
CHFJPY,20080430,224600,100.41,100.42,100.41,100.42
CHFJPY,20080430,224700,100.41,100.41,100.39,100.39
CHFJPY,20080430,224800,100.40,100.41,100.38,100.38
CHFJPY,20080430,224900,100.39,100.39,100.38,100.38
CHFJPY,20080430,225000,100.37,100.37,100.35,100.35
CHFJPY,20080430,225100,100.36,100.36,100.34,100.36
CHFJPY,20080430,225200,100.35,100.36,100.34,100.36
CHFJPY,20080430,225300,100.37,100.38,100.37,100.37
CHFJPY,20080430,225400,100.38,100.38,100.38,100.38
CHFJPY,20080430,225500,100.37,100.37,100.37,100.37
CHFJPY,20080430,225600,100.38,100.39,100.37,100.39
CHFJPY,20080430,225700,100.40,100.40,100.39,100.39
CHFJPY,20080430,225800,100.40,100.40,100.40,100.40
CHFJPY,20080430,225900,100.40,100.42,100.40,100.42
CHFJPY,20080430,230000,100.41,100.42,100.40,100.42
CHFJPY,20080430,230100,100.41,100.41,100.37,100.37
CHFJPY,20080430,230200,100.38,100.39,100.34,100.34
CHFJPY,20080430,230300,100.35,100.36,100.34,100.34
CHFJPY,20080430,230400,100.33,100.34,100.33,100.34
CHFJPY,20080430,230500,100.35,100.36,100.35,100.36
CHFJPY,20080430,230600,100.35,100.35,100.33,100.33
CHFJPY,20080430,230700,100.32,100.32,100.31,100.31
CHFJPY,20080430,230800,100.30,100.30,100.28,100.29
CHFJPY,20080430,230900,100.28,100.30,100.28,100.30
CHFJPY,20080430,231000,100.30,100.30,100.30,100.30
CHFJPY,20080430,231100,100.29,100.29,100.28,100.28
CHFJPY,20080430,231200,100.29,100.32,100.29,100.31
CHFJPY,20080430,231300,100.32,100.32,100.29,100.29
CHFJPY,20080430,231400,100.28,100.28,100.25,100.27
CHFJPY,20080430,231500,100.27,100.27,100.27,100.27
CHFJPY,20080430,231600,100.28,100.30,100.28,100.29
CHFJPY,20080430,231700,100.30,100.30,100.29,100.30
CHFJPY,20080430,231800,100.29,100.29,100.29,100.29
CHFJPY,20080430,231900,100.29,100.29,100.29,100.29
CHFJPY,20080430,232000,100.30,100.31,100.30,100.31
CHFJPY,20080430,232100,100.32,100.34,100.32,100.34
CHFJPY,20080430,232200,100.33,100.35,100.33,100.35
CHFJPY,20080430,232300,100.34,100.35,100.33,100.33
CHFJPY,20080430,232400,100.34,100.35,100.34,100.35
CHFJPY,20080430,232500,100.36,100.36,100.36,100.36
CHFJPY,20080430,232600,100.36,100.36,100.34,100.34
CHFJPY,20080430,232700,100.33,100.33,100.32,100.32
CHFJPY,20080430,232800,100.33,100.33,100.32,100.33
CHFJPY,20080430,232900,100.32,100.32,100.32,100.32
CHFJPY,20080430,233000,100.32,100.32,100.31,100.31
CHFJPY,20080430,233100,100.31,100.31,100.30,100.31
CHFJPY,20080430,233200,100.32,100.32,100.31,100.31
CHFJPY,20080430,233300,100.32,100.32,100.28,100.28
CHFJPY,20080430,233400,100.29,100.29,100.29,100.29
CHFJPY,20080430,233500,100.29,100.30,100.29,100.30
CHFJPY,20080430,233600,100.31,100.31,100.31,100.31
CHFJPY,20080430,233700,100.31,100.31,100.31,100.31
CHFJPY,20080430,233800,100.31,100.31,100.31,100.31
CHFJPY,20080430,233900,100.31,100.31,100.30,100.30
CHFJPY,20080430,234000,100.29,100.31,100.29,100.31
CHFJPY,20080430,234100,100.32,100.34,100.30,100.34
CHFJPY,20080430,234200,100.33,100.34,100.33,100.34
CHFJPY,20080430,234300,100.35,100.35,100.34,100.34
CHFJPY,20080430,234400,100.34,100.35,100.34,100.35
CHFJPY,20080430,234500,100.35,100.35,100.35,100.35
CHFJPY,20080430,234600,100.35,100.35,100.35,100.35
CHFJPY,20080430,234700,100.35,100.35,100.35,100.35
CHFJPY,20080430,234800,100.36,100.38,100.36,100.37
CHFJPY,20080430,234900,100.38,100.38,100.38,100.38
CHFJPY,20080430,235000,100.38,100.41,100.38,100.41
CHFJPY,20080430,235100,100.42,100.44,100.42,100.44
CHFJPY,20080430,235200,100.43,100.43,100.41,100.43
CHFJPY,20080430,235300,100.44,100.45,100.43,100.44
CHFJPY,20080430,235400,100.43,100.43,100.42,100.42
CHFJPY,20080430,235500,100.42,100.43,100.42,100.43
CHFJPY,20080430,235600,100.43,100.43,100.43,100.43
CHFJPY,20080430,235700,100.43,100.43,100.43,100.43
CHFJPY,20080430,235800,100.44,100.44,100.44,100.44
CHFJPY,20080430,235900,100.43,100.43,100.40,100.40
CHFJPY,20080501,000000,100.41,100.42,100.40,100.40
USDCAD,20080430,000100,1.0130,1.0130,1.0130,1.0130
USDCAD,20080430,000200,1.0130,1.0130,1.0130,1.0130
USDCAD,20080430,000300,1.0130,1.0130,1.0129,1.0129
USDCAD,20080430,000400,1.0129,1.0130,1.0129,1.0130
USDCAD,20080430,000500,1.0130,1.0130,1.0130,1.0130
USDCAD,20080430,000600,1.0130,1.0130,1.0130,1.0130
USDCAD,20080430,000700,1.0129,1.0129,1.0129,1.0129
USDCAD,20080430,000800,1.0129,1.0129,1.0129,1.0129
USDCAD,20080430,000900,1.0129,1.0129,1.0129,1.0129
USDCAD,20080430,001000,1.0128,1.0128,1.0126,1.0126
USDCAD,20080430,001100,1.0127,1.0127,1.0127,1.0127
USDCAD,20080430,001200,1.0127,1.0128,1.0127,1.0128
USDCAD,20080430,001300,1.0128,1.0128,1.0127,1.0127
USDCAD,20080430,001400,1.0127,1.0127,1.0127,1.0127
USDCAD,20080430,001500,1.0127,1.0127,1.0127,1.0127
USDCAD,20080430,001600,1.0127,1.0127,1.0127,1.0127
USDCAD,20080430,001700,1.0127,1.0127,1.0126,1.0126
USDCAD,20080430,001800,1.0125,1.0125,1.0124,1.0124
USDCAD,20080430,001900,1.0123,1.0123,1.0122,1.0122
USDCAD,20080430,002000,1.0122,1.0122,1.0121,1.0121
USDCAD,20080430,002100,1.0121,1.0121,1.0121,1.0121
USDCAD,20080430,002200,1.0121,1.0121,1.0121,1.0121
USDCAD,20080430,002300,1.0121,1.0123,1.0121,1.0123
USDCAD,20080430,002400,1.0124,1.0124,1.0123,1.0123
USDCAD,20080430,002500,1.0123,1.0123,1.0123,1.0123
USDCAD,20080430,002600,1.0123,1.0123,1.0123,1.0123
USDCAD,20080430,002700,1.0123,1.0123,1.0123,1.0123
USDCAD,20080430,002800,1.0123,1.0123,1.0123,1.0123
USDCAD,20080430,002900,1.0123,1.0123,1.0123,1.0123
USDCAD,20080430,003000,1.0123,1.0123,1.0122,1.0122
USDCAD,20080430,003100,1.0122,1.0122,1.0122,1.0122
USDCAD,20080430,003200,1.0122,1.0122,1.0122,1.0122
USDCAD,20080430,003300,1.0122,1.0122,1.0122,1.0122
USDCAD,20080430,003400,1.0122,1.0122,1.0122,1.0122
USDCAD,20080430,003500,1.0122,1.0122,1.0122,1.0122
USDCAD,20080430,003600,1.0122,1.0122,1.0122,1.0122
USDCAD,20080430,003700,1.0122,1.0123,1.0122,1.0122
USDCAD,20080430,003800,1.0122,1.0122,1.0122,1.0122
USDCAD,20080430,003900,1.0122,1.0122,1.0122,1.0122
USDCAD,20080430,004000,1.0122,1.0122,1.0121,1.0121
USDCAD,20080430,004100,1.0121,1.0121,1.0120,1.0120
USDCAD,20080430,004200,1.0120,1.0120,1.0120,1.0120
USDCAD,20080430,004300,1.0120,1.0120,1.0120,1.0120
USDCAD,20080430,004400,1.0120,1.0120,1.0120,1.0120
USDCAD,20080430,004500,1.0120,1.0120,1.0120,1.0120
USDCAD,20080430,004600,1.0122,1.0122,1.0120,1.0120
USDCAD,20080430,004700,1.0120,1.0120,1.0120,1.0120
USDCAD,20080430,004800,1.0120,1.0121,1.0120,1.0121
USDCAD,20080430,004900,1.0121,1.0121,1.0120,1.0120
USDCAD,20080430,005000,1.0120,1.0120,1.0120,1.0120
USDCAD,20080430,005100,1.0121,1.0122,1.0121,1.0122
USDCAD,20080430,005200,1.0122,1.0122,1.0122,1.0122
USDCAD,20080430,005300,1.0122,1.0122,1.0122,1.0122
USDCAD,20080430,005400,1.0122,1.0122,1.0121,1.0121
USDCAD,20080430,005500,1.0121,1.0121,1.0121,1.0121
USDCAD,20080430,005600,1.0121,1.0121,1.0121,1.0121
USDCAD,20080430,005700,1.0122,1.0122,1.0122,1.0122
USDCAD,20080430,005800,1.0122,1.0122,1.0122,1.0122
USDCAD,20080430,005900,1.0122,1.0122,1.0121,1.0122
USDCAD,20080430,010000,1.0122,1.0122,1.0121,1.0121
USDCAD,20080430,010100,1.0122,1.0122,1.0121,1.0121
USDCAD,20080430,010200,1.0122,1.0122,1.0122,1.0122
USDCAD,20080430,010300,1.0122,1.0122,1.0121,1.0121
USDCAD,20080430,010400,1.0121,1.0122,1.0121,1.0122
USDCAD,20080430,010500,1.0121,1.0121,1.0118,1.0118
USDCAD,20080430,010600,1.0118,1.0118,1.0118,1.0118
USDCAD,20080430,010700,1.0117,1.0117,1.0117,1.0117
USDCAD,20080430,010800,1.0116,1.0117,1.0116,1.0117
USDCAD,20080430,010900,1.0118,1.0118,1.0117,1.0118
USDCAD,20080430,011000,1.0118,1.0118,1.0118,1.0118
USDCAD,20080430,011100,1.0118,1.0119,1.0118,1.0119
USDCAD,20080430,011200,1.0119,1.0119,1.0118,1.0118
USDCAD,20080430,011300,1.0118,1.0118,1.0118,1.0118
USDCAD,20080430,011400,1.0118,1.0118,1.0118,1.0118
USDCAD,20080430,011500,1.0118,1.0118,1.0118,1.0118
USDCAD,20080430,011600,1.0118,1.0118,1.0118,1.0118
USDCAD,20080430,011700,1.0118,1.0118,1.0118,1.0118
USDCAD,20080430,011800,1.0118,1.0118,1.0118,1.0118
USDCAD,20080430,011900,1.0118,1.0118,1.0118,1.0118
USDCAD,20080430,012000,1.0118,1.0120,1.0118,1.0120
USDCAD,20080430,012100,1.0120,1.0120,1.0119,1.0119
USDCAD,20080430,012200,1.0119,1.0119,1.0119,1.0119
USDCAD,20080430,012300,1.0119,1.0119,1.0119,1.0119
USDCAD,20080430,012400,1.0119,1.0119,1.0119,1.0119
USDCAD,20080430,012500,1.0119,1.0119,1.0119,1.0119
USDCAD,20080430,012600,1.0119,1.0119,1.0119,1.0119
USDCAD,20080430,012700,1.0119,1.0119,1.0119,1.0119
USDCAD,20080430,012800,1.0119,1.0119,1.0119,1.0119
USDCAD,20080430,012900,1.0119,1.0119,1.0119,1.0119
USDCAD,20080430,013000,1.0120,1.0120,1.0119,1.0119
USDCAD,20080430,013100,1.0119,1.0119,1.0119,1.0119
USDCAD,20080430,013200,1.0119,1.0119,1.0119,1.0119
USDCAD,20080430,013300,1.0119,1.0119,1.0118,1.0118
USDCAD,20080430,013400,1.0119,1.0119,1.0118,1.0118
USDCAD,20080430,013500,1.0118,1.0118,1.0118,1.0118
USDCAD,20080430,013600,1.0118,1.0118,1.0118,1.0118
USDCAD,20080430,013700,1.0118,1.0118,1.0118,1.0118
USDCAD,20080430,013800,1.0118,1.0118,1.0118,1.0118
USDCAD,20080430,013900,1.0118,1.0118,1.0118,1.0118
USDCAD,20080430,014000,1.0118,1.0118,1.0118,1.0118
USDCAD,20080430,014100,1.0118,1.0118,1.0118,1.0118
USDCAD,20080430,014200,1.0118,1.0118,1.0118,1.0118
USDCAD,20080430,014300,1.0118,1.0118,1.0118,1.0118
USDCAD,20080430,014400,1.0118,1.0120,1.0118,1.0120
USDCAD,20080430,014500,1.0121,1.0121,1.0121,1.0121
USDCAD,20080430,014600,1.0121,1.0121,1.0120,1.0120
USDCAD,20080430,014700,1.0120,1.0120,1.0120,1.0120
USDCAD,20080430,014800,1.0121,1.0123,1.0121,1.0122
USDCAD,20080430,014900,1.0122,1.0122,1.0122,1.0122
USDCAD,20080430,015000,1.0122,1.0122,1.0122,1.0122
USDCAD,20080430,015100,1.0122,1.0122,1.0122,1.0122
USDCAD,20080430,015200,1.0122,1.0122,1.0122,1.0122
USDCAD,20080430,015300,1.0122,1.0122,1.0121,1.0122
USDCAD,20080430,015400,1.0122,1.0122,1.0122,1.0122
USDCAD,20080430,015500,1.0122,1.0122,1.0122,1.0122
USDCAD,20080430,015600,1.0122,1.0122,1.0121,1.0121
USDCAD,20080430,015700,1.0121,1.0121,1.0121,1.0121
USDCAD,20080430,015800,1.0121,1.0121,1.0121,1.0121
USDCAD,20080430,015900,1.0121,1.0121,1.0121,1.0121
USDCAD,20080430,020000,1.0121,1.0121,1.0121,1.0121
USDCAD,20080430,020100,1.0121,1.0121,1.0121,1.0121
USDCAD,20080430,020200,1.0122,1.0122,1.0122,1.0122
USDCAD,20080430,020300,1.0122,1.0122,1.0122,1.0122
USDCAD,20080430,020400,1.0122,1.0122,1.0122,1.0122
USDCAD,20080430,020500,1.0122,1.0122,1.0122,1.0122
USDCAD,20080430,020600,1.0122,1.0122,1.0122,1.0122
USDCAD,20080430,020700,1.0122,1.0122,1.0122,1.0122
USDCAD,20080430,020800,1.0122,1.0122,1.0121,1.0121
USDCAD,20080430,020900,1.0121,1.0121,1.0121,1.0121
USDCAD,20080430,021000,1.0121,1.0121,1.0121,1.0121
USDCAD,20080430,021100,1.0121,1.0121,1.0121,1.0121
USDCAD,20080430,021200,1.0121,1.0121,1.0121,1.0121
USDCAD,20080430,021300,1.0121,1.0121,1.0121,1.0121
USDCAD,20080430,021400,1.0121,1.0123,1.0121,1.0123
USDCAD,20080430,021500,1.0124,1.0125,1.0124,1.0125
USDCAD,20080430,021600,1.0125,1.0125,1.0125,1.0125
USDCAD,20080430,021700,1.0125,1.0125,1.0125,1.0125
USDCAD,20080430,021800,1.0125,1.0125,1.0125,1.0125
USDCAD,20080430,021900,1.0125,1.0125,1.0125,1.0125
USDCAD,20080430,022000,1.0125,1.0125,1.0125,1.0125
USDCAD,20080430,022100,1.0125,1.0126,1.0125,1.0125
USDCAD,20080430,022200,1.0126,1.0126,1.0126,1.0126
USDCAD,20080430,022300,1.0126,1.0126,1.0125,1.0125
USDCAD,20080430,022400,1.0125,1.0125,1.0125,1.0125
USDCAD,20080430,022500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080430,022600,1.0125,1.0125,1.0125,1.0125
USDCAD,20080430,022700,1.0125,1.0126,1.0125,1.0126
USDCAD,20080430,022800,1.0127,1.0128,1.0127,1.0127
USDCAD,20080430,022900,1.0127,1.0127,1.0126,1.0127
USDCAD,20080430,023000,1.0127,1.0128,1.0127,1.0128
USDCAD,20080430,023100,1.0128,1.0131,1.0128,1.0131
USDCAD,20080430,023200,1.0132,1.0133,1.0132,1.0133
USDCAD,20080430,023300,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,023400,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,023500,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,023600,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,023700,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,023800,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,023900,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,024000,1.0133,1.0134,1.0133,1.0134
USDCAD,20080430,024100,1.0134,1.0134,1.0132,1.0132
USDCAD,20080430,024200,1.0132,1.0132,1.0131,1.0131
USDCAD,20080430,024300,1.0131,1.0131,1.0130,1.0130
USDCAD,20080430,024400,1.0130,1.0130,1.0130,1.0130
USDCAD,20080430,024500,1.0130,1.0130,1.0130,1.0130
USDCAD,20080430,024600,1.0130,1.0130,1.0130,1.0130
USDCAD,20080430,024700,1.0130,1.0131,1.0130,1.0130
USDCAD,20080430,024800,1.0130,1.0131,1.0130,1.0131
USDCAD,20080430,024900,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,025000,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,025100,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,025200,1.0131,1.0131,1.0130,1.0130
USDCAD,20080430,025300,1.0131,1.0132,1.0131,1.0132
USDCAD,20080430,025400,1.0132,1.0132,1.0131,1.0131
USDCAD,20080430,025500,1.0132,1.0134,1.0132,1.0133
USDCAD,20080430,025600,1.0133,1.0133,1.0131,1.0131
USDCAD,20080430,025700,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,025800,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,025900,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,030000,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,030100,1.0133,1.0133,1.0132,1.0132
USDCAD,20080430,030200,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,030300,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,030400,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,030500,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,030600,1.0132,1.0133,1.0132,1.0133
USDCAD,20080430,030700,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,030800,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,030900,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,031000,1.0133,1.0133,1.0132,1.0132
USDCAD,20080430,031100,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,031200,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,031300,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,031400,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,031500,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,031600,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,031700,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,031800,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,031900,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,032000,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,032100,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,032200,1.0133,1.0134,1.0133,1.0134
USDCAD,20080430,032300,1.0134,1.0134,1.0134,1.0134
USDCAD,20080430,032400,1.0134,1.0134,1.0134,1.0134
USDCAD,20080430,032500,1.0134,1.0134,1.0133,1.0133
USDCAD,20080430,032600,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,032700,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,032800,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,032900,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,033000,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,033100,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,033200,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,033300,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,033400,1.0133,1.0134,1.0133,1.0134
USDCAD,20080430,033500,1.0133,1.0134,1.0133,1.0134
USDCAD,20080430,033600,1.0134,1.0134,1.0133,1.0133
USDCAD,20080430,033700,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,033800,1.0133,1.0133,1.0132,1.0132
USDCAD,20080430,033900,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,034000,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,034100,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,034200,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,034300,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,034400,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,034500,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,034600,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,034700,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,034800,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,034900,1.0133,1.0135,1.0133,1.0134
USDCAD,20080430,035000,1.0135,1.0135,1.0134,1.0135
USDCAD,20080430,035100,1.0135,1.0135,1.0135,1.0135
USDCAD,20080430,035200,1.0135,1.0135,1.0134,1.0135
USDCAD,20080430,035300,1.0134,1.0134,1.0134,1.0134
USDCAD,20080430,035400,1.0134,1.0134,1.0134,1.0134
USDCAD,20080430,035500,1.0134,1.0135,1.0134,1.0135
USDCAD,20080430,035600,1.0135,1.0135,1.0135,1.0135
USDCAD,20080430,035700,1.0135,1.0135,1.0135,1.0135
USDCAD,20080430,035800,1.0135,1.0135,1.0135,1.0135
USDCAD,20080430,035900,1.0135,1.0135,1.0134,1.0134
USDCAD,20080430,040000,1.0134,1.0134,1.0134,1.0134
USDCAD,20080430,040100,1.0134,1.0134,1.0134,1.0134
USDCAD,20080430,040200,1.0134,1.0134,1.0134,1.0134
USDCAD,20080430,040300,1.0134,1.0134,1.0134,1.0134
USDCAD,20080430,040400,1.0134,1.0134,1.0134,1.0134
USDCAD,20080430,040500,1.0134,1.0134,1.0134,1.0134
USDCAD,20080430,040600,1.0134,1.0134,1.0134,1.0134
USDCAD,20080430,040700,1.0134,1.0134,1.0134,1.0134
USDCAD,20080430,040800,1.0134,1.0134,1.0134,1.0134
USDCAD,20080430,040900,1.0134,1.0134,1.0134,1.0134
USDCAD,20080430,041000,1.0134,1.0134,1.0134,1.0134
USDCAD,20080430,041100,1.0134,1.0134,1.0134,1.0134
USDCAD,20080430,041200,1.0134,1.0134,1.0134,1.0134
USDCAD,20080430,041300,1.0134,1.0134,1.0134,1.0134
USDCAD,20080430,041400,1.0134,1.0134,1.0134,1.0134
USDCAD,20080430,041500,1.0135,1.0135,1.0135,1.0135
USDCAD,20080430,041600,1.0135,1.0135,1.0135,1.0135
USDCAD,20080430,041700,1.0135,1.0135,1.0135,1.0135
USDCAD,20080430,041800,1.0135,1.0135,1.0135,1.0135
USDCAD,20080430,041900,1.0135,1.0135,1.0135,1.0135
USDCAD,20080430,042000,1.0135,1.0135,1.0135,1.0135
USDCAD,20080430,042100,1.0135,1.0135,1.0134,1.0134
USDCAD,20080430,042200,1.0134,1.0134,1.0134,1.0134
USDCAD,20080430,042300,1.0134,1.0134,1.0134,1.0134
USDCAD,20080430,042400,1.0134,1.0134,1.0134,1.0134
USDCAD,20080430,042500,1.0134,1.0134,1.0134,1.0134
USDCAD,20080430,042600,1.0134,1.0134,1.0134,1.0134
USDCAD,20080430,042700,1.0134,1.0134,1.0134,1.0134
USDCAD,20080430,042800,1.0134,1.0134,1.0134,1.0134
USDCAD,20080430,042900,1.0134,1.0134,1.0134,1.0134
USDCAD,20080430,043000,1.0134,1.0134,1.0133,1.0133
USDCAD,20080430,043100,1.0133,1.0133,1.0132,1.0133
USDCAD,20080430,043200,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,043300,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,043400,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,043500,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,043600,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,043700,1.0132,1.0132,1.0131,1.0131
USDCAD,20080430,043800,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,043900,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,044000,1.0131,1.0133,1.0131,1.0133
USDCAD,20080430,044100,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,044200,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,044300,1.0133,1.0133,1.0132,1.0132
USDCAD,20080430,044400,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,044500,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,044600,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,044700,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,044800,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,044900,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,045000,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,045100,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,045200,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,045300,1.0133,1.0133,1.0132,1.0132
USDCAD,20080430,045400,1.0131,1.0132,1.0131,1.0132
USDCAD,20080430,045500,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,045600,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,045700,1.0133,1.0133,1.0132,1.0132
USDCAD,20080430,045800,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,045900,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,050000,1.0132,1.0133,1.0131,1.0133
USDCAD,20080430,050100,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,050200,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,050300,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,050400,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,050500,1.0133,1.0133,1.0132,1.0132
USDCAD,20080430,050600,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,050700,1.0132,1.0133,1.0132,1.0132
USDCAD,20080430,050800,1.0132,1.0133,1.0132,1.0133
USDCAD,20080430,050900,1.0132,1.0133,1.0132,1.0133
USDCAD,20080430,051000,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,051100,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,051200,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,051300,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,051400,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,051500,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,051600,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,051700,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,051800,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,051900,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,052000,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,052100,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,052200,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,052300,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,052400,1.0133,1.0133,1.0132,1.0133
USDCAD,20080430,052500,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,052600,1.0132,1.0133,1.0132,1.0133
USDCAD,20080430,052700,1.0133,1.0133,1.0133,1.0133
USDCAD,20080430,052800,1.0133,1.0133,1.0132,1.0132
USDCAD,20080430,052900,1.0132,1.0133,1.0132,1.0132
USDCAD,20080430,053000,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,053100,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,053200,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,053300,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,053400,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,053500,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,053600,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,053700,1.0131,1.0131,1.0130,1.0131
USDCAD,20080430,053800,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,053900,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,054000,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,054100,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,054200,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,054300,1.0131,1.0131,1.0127,1.0128
USDCAD,20080430,054400,1.0129,1.0129,1.0129,1.0129
USDCAD,20080430,054500,1.0129,1.0129,1.0129,1.0129
USDCAD,20080430,054600,1.0129,1.0129,1.0129,1.0129
USDCAD,20080430,054700,1.0129,1.0129,1.0129,1.0129
USDCAD,20080430,054800,1.0129,1.0129,1.0129,1.0129
USDCAD,20080430,054900,1.0129,1.0129,1.0129,1.0129
USDCAD,20080430,055000,1.0129,1.0130,1.0129,1.0129
USDCAD,20080430,055100,1.0129,1.0129,1.0129,1.0129
USDCAD,20080430,055200,1.0129,1.0129,1.0129,1.0129
USDCAD,20080430,055300,1.0128,1.0128,1.0125,1.0126
USDCAD,20080430,055400,1.0126,1.0126,1.0126,1.0126
USDCAD,20080430,055500,1.0126,1.0126,1.0126,1.0126
USDCAD,20080430,055600,1.0126,1.0126,1.0126,1.0126
USDCAD,20080430,055700,1.0126,1.0126,1.0126,1.0126
USDCAD,20080430,055800,1.0126,1.0127,1.0126,1.0126
USDCAD,20080430,055900,1.0125,1.0125,1.0125,1.0125
USDCAD,20080430,060000,1.0125,1.0125,1.0125,1.0125
USDCAD,20080430,060100,1.0124,1.0128,1.0124,1.0128
USDCAD,20080430,060200,1.0129,1.0129,1.0129,1.0129
USDCAD,20080430,060300,1.0129,1.0129,1.0129,1.0129
USDCAD,20080430,060400,1.0129,1.0129,1.0128,1.0128
USDCAD,20080430,060500,1.0129,1.0129,1.0129,1.0129
USDCAD,20080430,060600,1.0128,1.0129,1.0128,1.0129
USDCAD,20080430,060700,1.0129,1.0129,1.0129,1.0129
USDCAD,20080430,060800,1.0129,1.0129,1.0129,1.0129
USDCAD,20080430,060900,1.0129,1.0129,1.0129,1.0129
USDCAD,20080430,061000,1.0129,1.0129,1.0129,1.0129
USDCAD,20080430,061100,1.0129,1.0129,1.0129,1.0129
USDCAD,20080430,061200,1.0129,1.0129,1.0128,1.0128
USDCAD,20080430,061300,1.0128,1.0128,1.0128,1.0128
USDCAD,20080430,061400,1.0128,1.0130,1.0128,1.0129
USDCAD,20080430,061500,1.0128,1.0129,1.0128,1.0128
USDCAD,20080430,061600,1.0128,1.0129,1.0128,1.0129
USDCAD,20080430,061700,1.0128,1.0129,1.0128,1.0129
USDCAD,20080430,061800,1.0129,1.0129,1.0129,1.0129
USDCAD,20080430,061900,1.0129,1.0129,1.0129,1.0129
USDCAD,20080430,062000,1.0129,1.0129,1.0129,1.0129
USDCAD,20080430,062100,1.0129,1.0129,1.0129,1.0129
USDCAD,20080430,062200,1.0129,1.0130,1.0129,1.0130
USDCAD,20080430,062300,1.0131,1.0132,1.0131,1.0132
USDCAD,20080430,062400,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,062500,1.0132,1.0132,1.0131,1.0131
USDCAD,20080430,062600,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,062700,1.0131,1.0132,1.0131,1.0131
USDCAD,20080430,062800,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,062900,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,063000,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,063100,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,063200,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,063300,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,063400,1.0131,1.0132,1.0131,1.0132
USDCAD,20080430,063500,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,063600,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,063700,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,063800,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,063900,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,064000,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,064100,1.0131,1.0132,1.0131,1.0132
USDCAD,20080430,064200,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,064300,1.0132,1.0132,1.0131,1.0132
USDCAD,20080430,064400,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,064500,1.0132,1.0132,1.0131,1.0131
USDCAD,20080430,064600,1.0131,1.0132,1.0131,1.0132
USDCAD,20080430,064700,1.0132,1.0132,1.0131,1.0131
USDCAD,20080430,064800,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,064900,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,065000,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,065100,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,065200,1.0131,1.0131,1.0130,1.0130
USDCAD,20080430,065300,1.0130,1.0130,1.0130,1.0130
USDCAD,20080430,065400,1.0130,1.0130,1.0130,1.0130
USDCAD,20080430,065500,1.0130,1.0130,1.0130,1.0130
USDCAD,20080430,065600,1.0130,1.0130,1.0130,1.0130
USDCAD,20080430,065700,1.0130,1.0130,1.0130,1.0130
USDCAD,20080430,065800,1.0130,1.0130,1.0130,1.0130
USDCAD,20080430,065900,1.0130,1.0130,1.0130,1.0130
USDCAD,20080430,070000,1.0130,1.0130,1.0130,1.0130
USDCAD,20080430,070100,1.0130,1.0130,1.0130,1.0130
USDCAD,20080430,070200,1.0130,1.0130,1.0130,1.0130
USDCAD,20080430,070300,1.0130,1.0130,1.0130,1.0130
USDCAD,20080430,070400,1.0130,1.0131,1.0130,1.0131
USDCAD,20080430,070500,1.0131,1.0131,1.0130,1.0130
USDCAD,20080430,070600,1.0130,1.0130,1.0130,1.0130
USDCAD,20080430,070700,1.0129,1.0129,1.0128,1.0128
USDCAD,20080430,070800,1.0128,1.0128,1.0127,1.0128
USDCAD,20080430,070900,1.0129,1.0129,1.0128,1.0128
USDCAD,20080430,071000,1.0128,1.0128,1.0127,1.0127
USDCAD,20080430,071100,1.0127,1.0127,1.0127,1.0127
USDCAD,20080430,071200,1.0127,1.0128,1.0127,1.0127
USDCAD,20080430,071300,1.0127,1.0127,1.0127,1.0127
USDCAD,20080430,071400,1.0127,1.0127,1.0127,1.0127
USDCAD,20080430,071500,1.0127,1.0127,1.0127,1.0127
USDCAD,20080430,071600,1.0127,1.0127,1.0127,1.0127
USDCAD,20080430,071700,1.0127,1.0127,1.0126,1.0126
USDCAD,20080430,071800,1.0126,1.0126,1.0126,1.0126
USDCAD,20080430,071900,1.0126,1.0126,1.0126,1.0126
USDCAD,20080430,072000,1.0126,1.0126,1.0126,1.0126
USDCAD,20080430,072100,1.0127,1.0127,1.0127,1.0127
USDCAD,20080430,072200,1.0127,1.0127,1.0127,1.0127
USDCAD,20080430,072300,1.0127,1.0127,1.0127,1.0127
USDCAD,20080430,072400,1.0127,1.0127,1.0127,1.0127
USDCAD,20080430,072500,1.0127,1.0127,1.0127,1.0127
USDCAD,20080430,072600,1.0127,1.0127,1.0127,1.0127
USDCAD,20080430,072700,1.0127,1.0127,1.0127,1.0127
USDCAD,20080430,072800,1.0127,1.0127,1.0127,1.0127
USDCAD,20080430,072900,1.0127,1.0127,1.0126,1.0126
USDCAD,20080430,073000,1.0126,1.0126,1.0124,1.0125
USDCAD,20080430,073100,1.0125,1.0125,1.0125,1.0125
USDCAD,20080430,073200,1.0125,1.0125,1.0125,1.0125
USDCAD,20080430,073300,1.0125,1.0126,1.0125,1.0126
USDCAD,20080430,073400,1.0126,1.0128,1.0126,1.0128
USDCAD,20080430,073500,1.0128,1.0128,1.0128,1.0128
USDCAD,20080430,073600,1.0128,1.0128,1.0128,1.0128
USDCAD,20080430,073700,1.0128,1.0128,1.0128,1.0128
USDCAD,20080430,073800,1.0128,1.0128,1.0128,1.0128
USDCAD,20080430,073900,1.0128,1.0128,1.0127,1.0127
USDCAD,20080430,074000,1.0127,1.0128,1.0127,1.0128
USDCAD,20080430,074100,1.0128,1.0128,1.0128,1.0128
USDCAD,20080430,074200,1.0128,1.0128,1.0128,1.0128
USDCAD,20080430,074300,1.0128,1.0128,1.0128,1.0128
USDCAD,20080430,074400,1.0128,1.0129,1.0128,1.0129
USDCAD,20080430,074500,1.0129,1.0129,1.0129,1.0129
USDCAD,20080430,074600,1.0128,1.0129,1.0128,1.0129
USDCAD,20080430,074700,1.0129,1.0129,1.0129,1.0129
USDCAD,20080430,074800,1.0128,1.0129,1.0128,1.0129
USDCAD,20080430,074900,1.0130,1.0130,1.0130,1.0130
USDCAD,20080430,075000,1.0130,1.0131,1.0130,1.0131
USDCAD,20080430,075100,1.0131,1.0132,1.0130,1.0131
USDCAD,20080430,075200,1.0130,1.0130,1.0130,1.0130
USDCAD,20080430,075300,1.0130,1.0130,1.0129,1.0130
USDCAD,20080430,075400,1.0130,1.0130,1.0130,1.0130
USDCAD,20080430,075500,1.0130,1.0130,1.0130,1.0130
USDCAD,20080430,075600,1.0130,1.0130,1.0130,1.0130
USDCAD,20080430,075700,1.0130,1.0130,1.0130,1.0130
USDCAD,20080430,075800,1.0131,1.0132,1.0131,1.0132
USDCAD,20080430,075900,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,080000,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,080100,1.0132,1.0132,1.0131,1.0131
USDCAD,20080430,080200,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,080300,1.0131,1.0132,1.0131,1.0132
USDCAD,20080430,080400,1.0133,1.0133,1.0132,1.0132
USDCAD,20080430,080500,1.0133,1.0133,1.0130,1.0130
USDCAD,20080430,080600,1.0130,1.0130,1.0130,1.0130
USDCAD,20080430,080700,1.0130,1.0130,1.0130,1.0130
USDCAD,20080430,080800,1.0130,1.0130,1.0129,1.0129
USDCAD,20080430,080900,1.0128,1.0129,1.0128,1.0128
USDCAD,20080430,081000,1.0128,1.0128,1.0128,1.0128
USDCAD,20080430,081100,1.0128,1.0128,1.0126,1.0126
USDCAD,20080430,081200,1.0126,1.0126,1.0126,1.0126
USDCAD,20080430,081300,1.0126,1.0126,1.0126,1.0126
USDCAD,20080430,081400,1.0126,1.0126,1.0126,1.0126
USDCAD,20080430,081500,1.0126,1.0126,1.0126,1.0126
USDCAD,20080430,081600,1.0126,1.0129,1.0126,1.0129
USDCAD,20080430,081700,1.0128,1.0128,1.0128,1.0128
USDCAD,20080430,081800,1.0129,1.0130,1.0129,1.0130
USDCAD,20080430,081900,1.0129,1.0129,1.0129,1.0129
USDCAD,20080430,082000,1.0129,1.0129,1.0128,1.0129
USDCAD,20080430,082100,1.0129,1.0129,1.0129,1.0129
USDCAD,20080430,082200,1.0129,1.0129,1.0129,1.0129
USDCAD,20080430,082300,1.0129,1.0129,1.0127,1.0127
USDCAD,20080430,082400,1.0126,1.0127,1.0126,1.0127
USDCAD,20080430,082500,1.0126,1.0127,1.0126,1.0126
USDCAD,20080430,082600,1.0126,1.0129,1.0126,1.0129
USDCAD,20080430,082700,1.0128,1.0129,1.0128,1.0129
USDCAD,20080430,082800,1.0129,1.0129,1.0127,1.0127
USDCAD,20080430,082900,1.0127,1.0127,1.0127,1.0127
USDCAD,20080430,083000,1.0127,1.0127,1.0127,1.0127
USDCAD,20080430,083100,1.0127,1.0127,1.0127,1.0127
USDCAD,20080430,083200,1.0128,1.0128,1.0128,1.0128
USDCAD,20080430,083300,1.0127,1.0128,1.0127,1.0128
USDCAD,20080430,083400,1.0129,1.0129,1.0127,1.0127
USDCAD,20080430,083500,1.0126,1.0127,1.0126,1.0126
USDCAD,20080430,083600,1.0127,1.0127,1.0126,1.0126
USDCAD,20080430,083700,1.0126,1.0126,1.0120,1.0120
USDCAD,20080430,083800,1.0119,1.0120,1.0118,1.0120
USDCAD,20080430,083900,1.0121,1.0121,1.0121,1.0121
USDCAD,20080430,084000,1.0121,1.0122,1.0121,1.0122
USDCAD,20080430,084100,1.0122,1.0122,1.0119,1.0119
USDCAD,20080430,084200,1.0119,1.0120,1.0118,1.0120
USDCAD,20080430,084300,1.0120,1.0120,1.0120,1.0120
USDCAD,20080430,084400,1.0120,1.0120,1.0120,1.0120
USDCAD,20080430,084500,1.0121,1.0128,1.0121,1.0127
USDCAD,20080430,084600,1.0128,1.0130,1.0128,1.0130
USDCAD,20080430,084700,1.0130,1.0131,1.0130,1.0131
USDCAD,20080430,084800,1.0132,1.0136,1.0132,1.0136
USDCAD,20080430,084900,1.0135,1.0140,1.0135,1.0139
USDCAD,20080430,085000,1.0139,1.0139,1.0137,1.0137
USDCAD,20080430,085100,1.0138,1.0140,1.0135,1.0135
USDCAD,20080430,085200,1.0135,1.0135,1.0134,1.0135
USDCAD,20080430,085300,1.0135,1.0135,1.0130,1.0130
USDCAD,20080430,085400,1.0129,1.0129,1.0127,1.0127
USDCAD,20080430,085500,1.0128,1.0132,1.0128,1.0132
USDCAD,20080430,085600,1.0132,1.0132,1.0129,1.0130
USDCAD,20080430,085700,1.0131,1.0131,1.0130,1.0130
USDCAD,20080430,085800,1.0130,1.0131,1.0129,1.0131
USDCAD,20080430,085900,1.0132,1.0132,1.0130,1.0130
USDCAD,20080430,090000,1.0130,1.0132,1.0130,1.0131
USDCAD,20080430,090100,1.0131,1.0132,1.0131,1.0132
USDCAD,20080430,090200,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,090300,1.0132,1.0132,1.0132,1.0132
USDCAD,20080430,090400,1.0132,1.0132,1.0131,1.0131
USDCAD,20080430,090500,1.0131,1.0132,1.0131,1.0132
USDCAD,20080430,090600,1.0131,1.0131,1.0131,1.0131
USDCAD,20080430,090700,1.0132,1.0132,1.0130,1.0130
USDCAD,20080430,090800,1.0130,1.0130,1.0130,1.0130
USDCAD,20080430,090900,1.0130,1.0130,1.0130,1.0130
USDCAD,20080430,091000,1.0131,1.0131,1.0128,1.0128
USDCAD,20080430,091100,1.0129,1.0129,1.0127,1.0129
USDCAD,20080430,091200,1.0128,1.0128,1.0125,1.0125
USDCAD,20080430,091300,1.0125,1.0125,1.0125,1.0125
USDCAD,20080430,091400,1.0124,1.0125,1.0124,1.0125
USDCAD,20080430,091500,1.0124,1.0125,1.0124,1.0125
USDCAD,20080430,091600,1.0124,1.0124,1.0124,1.0124
USDCAD,20080430,091700,1.0124,1.0125,1.0124,1.0125
USDCAD,20080430,091800,1.0125,1.0126,1.0125,1.0126
USDCAD,20080430,091900,1.0126,1.0126,1.0122,1.0122
USDCAD,20080430,092000,1.0123,1.0124,1.0122,1.0123
USDCAD,20080430,092100,1.0124,1.0124,1.0124,1.0124
USDCAD,20080430,092200,1.0124,1.0126,1.0124,1.0126
USDCAD,20080430,092300,1.0127,1.0127,1.0126,1.0126
USDCAD,20080430,092400,1.0126,1.0129,1.0126,1.0129
USDCAD,20080430,092500,1.0128,1.0128,1.0126,1.0126
USDCAD,20080430,092600,1.0126,1.0127,1.0126,1.0127
USDCAD,20080430,092700,1.0127,1.0128,1.0126,1.0126
USDCAD,20080430,092800,1.0127,1.0127,1.0126,1.0127
USDCAD,20080430,092900,1.0126,1.0128,1.0126,1.0128
USDCAD,20080430,093000,1.0128,1.0128,1.0124,1.0124
USDCAD,20080430,093100,1.0123,1.0123,1.0120,1.0120
USDCAD,20080430,093200,1.0119,1.0119,1.0116,1.0116
USDCAD,20080430,093300,1.0115,1.0115,1.0111,1.0114
USDCAD,20080430,093400,1.0113,1.0115,1.0109,1.0109
USDCAD,20080430,093500,1.0110,1.0113,1.0110,1.0113
USDCAD,20080430,093600,1.0114,1.0122,1.0114,1.0120
USDCAD,20080430,093700,1.0120,1.0121,1.0119,1.0119
USDCAD,20080430,093800,1.0118,1.0118,1.0110,1.0110
USDCAD,20080430,093900,1.0109,1.0109,1.0107,1.0107
USDCAD,20080430,094000,1.0108,1.0109,1.0108,1.0109
USDCAD,20080430,094100,1.0109,1.0109,1.0109,1.0109
USDCAD,20080430,094200,1.0108,1.0108,1.0107,1.0107
USDCAD,20080430,094300,1.0107,1.0107,1.0106,1.0106
USDCAD,20080430,094400,1.0106,1.0108,1.0106,1.0108
USDCAD,20080430,094500,1.0107,1.0108,1.0107,1.0108
USDCAD,20080430,094600,1.0109,1.0112,1.0109,1.0112
USDCAD,20080430,094700,1.0113,1.0115,1.0113,1.0115
USDCAD,20080430,094800,1.0116,1.0117,1.0115,1.0115
USDCAD,20080430,094900,1.0115,1.0115,1.0114,1.0114
USDCAD,20080430,095000,1.0115,1.0115,1.0112,1.0112
USDCAD,20080430,095100,1.0113,1.0113,1.0112,1.0112
USDCAD,20080430,095200,1.0112,1.0112,1.0111,1.0112
USDCAD,20080430,095300,1.0111,1.0111,1.0109,1.0109
USDCAD,20080430,095400,1.0108,1.0108,1.0107,1.0107
USDCAD,20080430,095500,1.0107,1.0109,1.0107,1.0109
USDCAD,20080430,095600,1.0110,1.0110,1.0109,1.0109
USDCAD,20080430,095700,1.0109,1.0109,1.0108,1.0109
USDCAD,20080430,095800,1.0109,1.0110,1.0109,1.0110
USDCAD,20080430,095900,1.0111,1.0112,1.0111,1.0112
USDCAD,20080430,100000,1.0113,1.0114,1.0112,1.0114
USDCAD,20080430,100100,1.0113,1.0115,1.0113,1.0115
USDCAD,20080430,100200,1.0115,1.0121,1.0115,1.0121
USDCAD,20080430,100300,1.0121,1.0121,1.0119,1.0119
USDCAD,20080430,100400,1.0120,1.0120,1.0117,1.0117
USDCAD,20080430,100500,1.0116,1.0116,1.0116,1.0116
USDCAD,20080430,100600,1.0116,1.0116,1.0114,1.0115
USDCAD,20080430,100700,1.0115,1.0115,1.0114,1.0114
USDCAD,20080430,100800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080430,100900,1.0114,1.0115,1.0114,1.0115
USDCAD,20080430,101000,1.0116,1.0119,1.0115,1.0119
USDCAD,20080430,101100,1.0119,1.0120,1.0119,1.0120
USDCAD,20080430,101200,1.0120,1.0120,1.0120,1.0120
USDCAD,20080430,101300,1.0119,1.0122,1.0119,1.0122
USDCAD,20080430,101400,1.0121,1.0121,1.0119,1.0120
USDCAD,20080430,101500,1.0120,1.0120,1.0120,1.0120
USDCAD,20080430,101600,1.0120,1.0120,1.0117,1.0118
USDCAD,20080430,101700,1.0117,1.0117,1.0117,1.0117
USDCAD,20080430,101800,1.0117,1.0118,1.0117,1.0118
USDCAD,20080430,101900,1.0119,1.0119,1.0118,1.0118
USDCAD,20080430,102000,1.0118,1.0118,1.0117,1.0117
USDCAD,20080430,102100,1.0117,1.0117,1.0116,1.0116
USDCAD,20080430,102200,1.0117,1.0117,1.0116,1.0116
USDCAD,20080430,102300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080430,102400,1.0116,1.0116,1.0116,1.0116
USDCAD,20080430,102500,1.0115,1.0116,1.0115,1.0116
USDCAD,20080430,102600,1.0116,1.0116,1.0115,1.0115
USDCAD,20080430,102700,1.0115,1.0115,1.0115,1.0115
USDCAD,20080430,102800,1.0116,1.0116,1.0114,1.0115
USDCAD,20080430,102900,1.0115,1.0116,1.0115,1.0116
USDCAD,20080430,103000,1.0116,1.0116,1.0114,1.0115
USDCAD,20080430,103100,1.0115,1.0116,1.0115,1.0115
USDCAD,20080430,103200,1.0115,1.0115,1.0115,1.0115
USDCAD,20080430,103300,1.0114,1.0115,1.0114,1.0115
USDCAD,20080430,103400,1.0116,1.0119,1.0116,1.0116
USDCAD,20080430,103500,1.0117,1.0120,1.0117,1.0119
USDCAD,20080430,103600,1.0118,1.0121,1.0118,1.0121
USDCAD,20080430,103700,1.0122,1.0122,1.0121,1.0121
USDCAD,20080430,103800,1.0120,1.0126,1.0120,1.0125
USDCAD,20080430,103900,1.0125,1.0130,1.0125,1.0130
USDCAD,20080430,104000,1.0129,1.0129,1.0127,1.0129
USDCAD,20080430,104100,1.0129,1.0129,1.0128,1.0128
USDCAD,20080430,104200,1.0127,1.0127,1.0125,1.0125
USDCAD,20080430,104300,1.0125,1.0126,1.0124,1.0124
USDCAD,20080430,104400,1.0124,1.0124,1.0120,1.0120
USDCAD,20080430,104500,1.0120,1.0120,1.0115,1.0117
USDCAD,20080430,104600,1.0116,1.0118,1.0115,1.0117
USDCAD,20080430,104700,1.0116,1.0116,1.0114,1.0115
USDCAD,20080430,104800,1.0115,1.0116,1.0114,1.0115
USDCAD,20080430,104900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080430,105000,1.0115,1.0115,1.0114,1.0114
USDCAD,20080430,105100,1.0114,1.0114,1.0113,1.0114
USDCAD,20080430,105200,1.0114,1.0114,1.0111,1.0111
USDCAD,20080430,105300,1.0112,1.0115,1.0112,1.0114
USDCAD,20080430,105400,1.0113,1.0113,1.0112,1.0112
USDCAD,20080430,105500,1.0113,1.0114,1.0112,1.0114
USDCAD,20080430,105600,1.0114,1.0116,1.0114,1.0115
USDCAD,20080430,105700,1.0116,1.0116,1.0115,1.0116
USDCAD,20080430,105800,1.0115,1.0116,1.0115,1.0116
USDCAD,20080430,105900,1.0116,1.0117,1.0116,1.0117
USDCAD,20080430,110000,1.0118,1.0121,1.0118,1.0121
USDCAD,20080430,110100,1.0120,1.0120,1.0118,1.0119
USDCAD,20080430,110200,1.0118,1.0118,1.0117,1.0117
USDCAD,20080430,110300,1.0117,1.0117,1.0116,1.0117
USDCAD,20080430,110400,1.0116,1.0119,1.0116,1.0118
USDCAD,20080430,110500,1.0119,1.0119,1.0117,1.0118
USDCAD,20080430,110600,1.0118,1.0119,1.0118,1.0118
USDCAD,20080430,110700,1.0118,1.0119,1.0117,1.0117
USDCAD,20080430,110800,1.0117,1.0118,1.0117,1.0118
USDCAD,20080430,110900,1.0117,1.0118,1.0117,1.0117
USDCAD,20080430,111000,1.0117,1.0117,1.0116,1.0116
USDCAD,20080430,111100,1.0116,1.0116,1.0115,1.0115
USDCAD,20080430,111200,1.0115,1.0115,1.0113,1.0113
USDCAD,20080430,111300,1.0113,1.0114,1.0113,1.0113
USDCAD,20080430,111400,1.0113,1.0113,1.0112,1.0113
USDCAD,20080430,111500,1.0113,1.0113,1.0113,1.0113
USDCAD,20080430,111600,1.0113,1.0114,1.0113,1.0114
USDCAD,20080430,111700,1.0114,1.0114,1.0114,1.0114
USDCAD,20080430,111800,1.0115,1.0115,1.0114,1.0114
USDCAD,20080430,111900,1.0114,1.0114,1.0113,1.0113
USDCAD,20080430,112000,1.0112,1.0113,1.0110,1.0110
USDCAD,20080430,112100,1.0109,1.0111,1.0109,1.0111
USDCAD,20080430,112200,1.0112,1.0113,1.0111,1.0111
USDCAD,20080430,112300,1.0110,1.0110,1.0106,1.0106
USDCAD,20080430,112400,1.0105,1.0105,1.0104,1.0104
USDCAD,20080430,112500,1.0105,1.0109,1.0105,1.0106
USDCAD,20080430,112600,1.0107,1.0108,1.0106,1.0106
USDCAD,20080430,112700,1.0107,1.0108,1.0107,1.0107
USDCAD,20080430,112800,1.0108,1.0108,1.0108,1.0108
USDCAD,20080430,112900,1.0108,1.0111,1.0108,1.0111
USDCAD,20080430,113000,1.0112,1.0114,1.0112,1.0113
USDCAD,20080430,113100,1.0113,1.0114,1.0113,1.0114
USDCAD,20080430,113200,1.0113,1.0113,1.0111,1.0111
USDCAD,20080430,113300,1.0111,1.0112,1.0111,1.0111
USDCAD,20080430,113400,1.0110,1.0111,1.0110,1.0111
USDCAD,20080430,113500,1.0111,1.0112,1.0111,1.0112
USDCAD,20080430,113600,1.0111,1.0111,1.0110,1.0110
USDCAD,20080430,113700,1.0111,1.0114,1.0111,1.0112
USDCAD,20080430,113800,1.0113,1.0114,1.0113,1.0114
USDCAD,20080430,113900,1.0114,1.0115,1.0112,1.0112
USDCAD,20080430,114000,1.0112,1.0112,1.0111,1.0111
USDCAD,20080430,114100,1.0112,1.0113,1.0112,1.0112
USDCAD,20080430,114200,1.0112,1.0112,1.0106,1.0107
USDCAD,20080430,114300,1.0107,1.0108,1.0106,1.0107
USDCAD,20080430,114400,1.0106,1.0107,1.0104,1.0105
USDCAD,20080430,114500,1.0104,1.0104,1.0100,1.0100
USDCAD,20080430,114600,1.0100,1.0103,1.0100,1.0103
USDCAD,20080430,114700,1.0102,1.0102,1.0098,1.0098
USDCAD,20080430,114800,1.0099,1.0101,1.0099,1.0101
USDCAD,20080430,114900,1.0100,1.0100,1.0100,1.0100
USDCAD,20080430,115000,1.0101,1.0104,1.0101,1.0104
USDCAD,20080430,115100,1.0105,1.0105,1.0101,1.0101
USDCAD,20080430,115200,1.0101,1.0101,1.0100,1.0100
USDCAD,20080430,115300,1.0101,1.0101,1.0100,1.0100
USDCAD,20080430,115400,1.0101,1.0103,1.0101,1.0102
USDCAD,20080430,115500,1.0102,1.0102,1.0101,1.0101
USDCAD,20080430,115600,1.0100,1.0102,1.0100,1.0102
USDCAD,20080430,115700,1.0102,1.0102,1.0101,1.0102
USDCAD,20080430,115800,1.0102,1.0102,1.0101,1.0101
USDCAD,20080430,115900,1.0101,1.0101,1.0101,1.0101
USDCAD,20080430,120000,1.0101,1.0102,1.0101,1.0101
USDCAD,20080430,120100,1.0102,1.0102,1.0100,1.0100
USDCAD,20080430,120200,1.0101,1.0102,1.0101,1.0102
USDCAD,20080430,120300,1.0101,1.0101,1.0101,1.0101
USDCAD,20080430,120400,1.0101,1.0102,1.0101,1.0102
USDCAD,20080430,120500,1.0102,1.0102,1.0102,1.0102
USDCAD,20080430,120600,1.0101,1.0102,1.0101,1.0102
USDCAD,20080430,120700,1.0101,1.0101,1.0101,1.0101
USDCAD,20080430,120800,1.0101,1.0101,1.0099,1.0099
USDCAD,20080430,120900,1.0100,1.0100,1.0100,1.0100
USDCAD,20080430,121000,1.0100,1.0100,1.0097,1.0097
USDCAD,20080430,121100,1.0098,1.0098,1.0091,1.0092
USDCAD,20080430,121200,1.0091,1.0092,1.0091,1.0092
USDCAD,20080430,121300,1.0091,1.0093,1.0091,1.0092
USDCAD,20080430,121400,1.0092,1.0092,1.0089,1.0089
USDCAD,20080430,121500,1.0090,1.0090,1.0089,1.0089
USDCAD,20080430,121600,1.0089,1.0090,1.0089,1.0090
USDCAD,20080430,121700,1.0091,1.0095,1.0091,1.0095
USDCAD,20080430,121800,1.0094,1.0095,1.0094,1.0095
USDCAD,20080430,121900,1.0095,1.0095,1.0094,1.0095
USDCAD,20080430,122000,1.0096,1.0097,1.0095,1.0097
USDCAD,20080430,122100,1.0098,1.0103,1.0098,1.0102
USDCAD,20080430,122200,1.0101,1.0101,1.0097,1.0101
USDCAD,20080430,122300,1.0101,1.0101,1.0101,1.0101
USDCAD,20080430,122400,1.0100,1.0101,1.0100,1.0101
USDCAD,20080430,122500,1.0101,1.0101,1.0100,1.0100
USDCAD,20080430,122600,1.0099,1.0099,1.0097,1.0097
USDCAD,20080430,122700,1.0098,1.0098,1.0096,1.0097
USDCAD,20080430,122800,1.0096,1.0096,1.0095,1.0095
USDCAD,20080430,122900,1.0095,1.0095,1.0095,1.0095
USDCAD,20080430,123000,1.0094,1.0094,1.0091,1.0091
USDCAD,20080430,123100,1.0090,1.0090,1.0086,1.0086
USDCAD,20080430,123200,1.0086,1.0086,1.0086,1.0086
USDCAD,20080430,123300,1.0086,1.0089,1.0086,1.0089
USDCAD,20080430,123400,1.0090,1.0092,1.0090,1.0092
USDCAD,20080430,123500,1.0093,1.0093,1.0091,1.0092
USDCAD,20080430,123600,1.0093,1.0093,1.0091,1.0091
USDCAD,20080430,123700,1.0091,1.0092,1.0091,1.0092
USDCAD,20080430,123800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080430,123900,1.0091,1.0092,1.0091,1.0092
USDCAD,20080430,124000,1.0092,1.0092,1.0090,1.0091
USDCAD,20080430,124100,1.0092,1.0092,1.0091,1.0092
USDCAD,20080430,124200,1.0092,1.0092,1.0090,1.0090
USDCAD,20080430,124300,1.0090,1.0093,1.0090,1.0093
USDCAD,20080430,124400,1.0092,1.0092,1.0091,1.0091
USDCAD,20080430,124500,1.0091,1.0091,1.0087,1.0087
USDCAD,20080430,124600,1.0088,1.0088,1.0083,1.0085
USDCAD,20080430,124700,1.0084,1.0088,1.0084,1.0088
USDCAD,20080430,124800,1.0087,1.0091,1.0087,1.0089
USDCAD,20080430,124900,1.0090,1.0092,1.0090,1.0092
USDCAD,20080430,125000,1.0091,1.0091,1.0091,1.0091
USDCAD,20080430,125100,1.0091,1.0092,1.0090,1.0090
USDCAD,20080430,125200,1.0089,1.0090,1.0089,1.0090
USDCAD,20080430,125300,1.0090,1.0090,1.0089,1.0089
USDCAD,20080430,125400,1.0088,1.0088,1.0088,1.0088
USDCAD,20080430,125500,1.0088,1.0089,1.0088,1.0089
USDCAD,20080430,125600,1.0089,1.0090,1.0088,1.0088
USDCAD,20080430,125700,1.0088,1.0088,1.0086,1.0086
USDCAD,20080430,125800,1.0086,1.0086,1.0086,1.0086
USDCAD,20080430,125900,1.0086,1.0086,1.0085,1.0085
USDCAD,20080430,130000,1.0085,1.0085,1.0085,1.0085
USDCAD,20080430,130100,1.0085,1.0085,1.0084,1.0084
USDCAD,20080430,130200,1.0083,1.0083,1.0081,1.0082
USDCAD,20080430,130300,1.0082,1.0083,1.0081,1.0083
USDCAD,20080430,130400,1.0084,1.0084,1.0083,1.0084
USDCAD,20080430,130500,1.0085,1.0085,1.0083,1.0084
USDCAD,20080430,130600,1.0084,1.0084,1.0082,1.0082
USDCAD,20080430,130700,1.0081,1.0081,1.0080,1.0081
USDCAD,20080430,130800,1.0081,1.0083,1.0081,1.0083
USDCAD,20080430,130900,1.0084,1.0084,1.0081,1.0081
USDCAD,20080430,131000,1.0081,1.0081,1.0080,1.0080
USDCAD,20080430,131100,1.0080,1.0080,1.0080,1.0080
USDCAD,20080430,131200,1.0080,1.0081,1.0079,1.0081
USDCAD,20080430,131300,1.0081,1.0081,1.0081,1.0081
USDCAD,20080430,131400,1.0081,1.0081,1.0081,1.0081
USDCAD,20080430,131500,1.0082,1.0082,1.0082,1.0082
USDCAD,20080430,131600,1.0082,1.0082,1.0081,1.0081
USDCAD,20080430,131700,1.0080,1.0080,1.0076,1.0078
USDCAD,20080430,131800,1.0079,1.0080,1.0079,1.0080
USDCAD,20080430,131900,1.0079,1.0079,1.0075,1.0075
USDCAD,20080430,132000,1.0075,1.0075,1.0075,1.0075
USDCAD,20080430,132100,1.0076,1.0077,1.0075,1.0077
USDCAD,20080430,132200,1.0077,1.0078,1.0077,1.0078
USDCAD,20080430,132300,1.0077,1.0080,1.0077,1.0080
USDCAD,20080430,132400,1.0081,1.0084,1.0081,1.0083
USDCAD,20080430,132500,1.0083,1.0083,1.0080,1.0080
USDCAD,20080430,132600,1.0081,1.0084,1.0081,1.0083
USDCAD,20080430,132700,1.0084,1.0085,1.0084,1.0084
USDCAD,20080430,132800,1.0084,1.0084,1.0083,1.0083
USDCAD,20080430,132900,1.0082,1.0083,1.0082,1.0082
USDCAD,20080430,133000,1.0080,1.0080,1.0078,1.0080
USDCAD,20080430,133100,1.0080,1.0080,1.0079,1.0079
USDCAD,20080430,133200,1.0078,1.0080,1.0076,1.0080
USDCAD,20080430,133300,1.0081,1.0083,1.0081,1.0083
USDCAD,20080430,133400,1.0083,1.0084,1.0083,1.0083
USDCAD,20080430,133500,1.0084,1.0085,1.0084,1.0085
USDCAD,20080430,133600,1.0085,1.0086,1.0084,1.0084
USDCAD,20080430,133700,1.0084,1.0084,1.0084,1.0084
USDCAD,20080430,133800,1.0084,1.0085,1.0084,1.0085
USDCAD,20080430,133900,1.0086,1.0089,1.0086,1.0086
USDCAD,20080430,134000,1.0085,1.0089,1.0085,1.0089
USDCAD,20080430,134100,1.0088,1.0089,1.0088,1.0089
USDCAD,20080430,134200,1.0089,1.0089,1.0088,1.0088
USDCAD,20080430,134300,1.0089,1.0089,1.0089,1.0089
USDCAD,20080430,134400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080430,134500,1.0090,1.0093,1.0089,1.0093
USDCAD,20080430,134600,1.0092,1.0093,1.0092,1.0092
USDCAD,20080430,134700,1.0091,1.0094,1.0091,1.0093
USDCAD,20080430,134800,1.0094,1.0095,1.0094,1.0095
USDCAD,20080430,134900,1.0095,1.0096,1.0095,1.0095
USDCAD,20080430,135000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080430,135100,1.0095,1.0096,1.0095,1.0095
USDCAD,20080430,135200,1.0096,1.0100,1.0096,1.0097
USDCAD,20080430,135300,1.0096,1.0098,1.0096,1.0098
USDCAD,20080430,135400,1.0098,1.0098,1.0097,1.0097
USDCAD,20080430,135500,1.0097,1.0098,1.0097,1.0098
USDCAD,20080430,135600,1.0097,1.0098,1.0096,1.0097
USDCAD,20080430,135700,1.0096,1.0096,1.0095,1.0095
USDCAD,20080430,135800,1.0096,1.0097,1.0096,1.0096
USDCAD,20080430,135900,1.0097,1.0098,1.0096,1.0096
USDCAD,20080430,140000,1.0096,1.0096,1.0095,1.0095
USDCAD,20080430,140100,1.0095,1.0095,1.0092,1.0092
USDCAD,20080430,140200,1.0091,1.0091,1.0089,1.0089
USDCAD,20080430,140300,1.0089,1.0092,1.0089,1.0092
USDCAD,20080430,140400,1.0093,1.0099,1.0093,1.0099
USDCAD,20080430,140500,1.0100,1.0102,1.0100,1.0101
USDCAD,20080430,140600,1.0100,1.0101,1.0100,1.0101
USDCAD,20080430,140700,1.0101,1.0103,1.0101,1.0103
USDCAD,20080430,140800,1.0102,1.0102,1.0102,1.0102
USDCAD,20080430,140900,1.0102,1.0102,1.0100,1.0102
USDCAD,20080430,141000,1.0102,1.0103,1.0102,1.0103
USDCAD,20080430,141100,1.0102,1.0102,1.0099,1.0099
USDCAD,20080430,141200,1.0098,1.0099,1.0097,1.0097
USDCAD,20080430,141300,1.0096,1.0101,1.0096,1.0101
USDCAD,20080430,141400,1.0102,1.0102,1.0101,1.0101
USDCAD,20080430,141500,1.0100,1.0100,1.0091,1.0092
USDCAD,20080430,141600,1.0093,1.0097,1.0093,1.0094
USDCAD,20080430,141700,1.0093,1.0095,1.0092,1.0093
USDCAD,20080430,141800,1.0092,1.0092,1.0091,1.0092
USDCAD,20080430,141900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080430,142000,1.0091,1.0094,1.0086,1.0093
USDCAD,20080430,142100,1.0092,1.0094,1.0092,1.0094
USDCAD,20080430,142200,1.0094,1.0095,1.0094,1.0094
USDCAD,20080430,142300,1.0093,1.0093,1.0090,1.0090
USDCAD,20080430,142400,1.0091,1.0092,1.0091,1.0092
USDCAD,20080430,142500,1.0091,1.0092,1.0091,1.0091
USDCAD,20080430,142600,1.0091,1.0091,1.0090,1.0090
USDCAD,20080430,142700,1.0089,1.0091,1.0089,1.0090
USDCAD,20080430,142800,1.0089,1.0089,1.0084,1.0085
USDCAD,20080430,142900,1.0086,1.0092,1.0086,1.0091
USDCAD,20080430,143000,1.0090,1.0092,1.0090,1.0091
USDCAD,20080430,143100,1.0091,1.0107,1.0091,1.0101
USDCAD,20080430,143200,1.0102,1.0104,1.0093,1.0095
USDCAD,20080430,143300,1.0096,1.0106,1.0096,1.0102
USDCAD,20080430,143400,1.0101,1.0101,1.0099,1.0099
USDCAD,20080430,143500,1.0098,1.0098,1.0093,1.0094
USDCAD,20080430,143600,1.0095,1.0096,1.0092,1.0092
USDCAD,20080430,143700,1.0093,1.0095,1.0093,1.0094
USDCAD,20080430,143800,1.0095,1.0102,1.0095,1.0102
USDCAD,20080430,143900,1.0102,1.0102,1.0101,1.0101
USDCAD,20080430,144000,1.0100,1.0101,1.0100,1.0101
USDCAD,20080430,144100,1.0102,1.0102,1.0100,1.0100
USDCAD,20080430,144200,1.0100,1.0100,1.0099,1.0100
USDCAD,20080430,144300,1.0099,1.0101,1.0099,1.0099
USDCAD,20080430,144400,1.0098,1.0098,1.0093,1.0093
USDCAD,20080430,144500,1.0092,1.0093,1.0092,1.0092
USDCAD,20080430,144600,1.0093,1.0095,1.0089,1.0091
USDCAD,20080430,144700,1.0090,1.0090,1.0078,1.0081
USDCAD,20080430,144800,1.0082,1.0084,1.0079,1.0080
USDCAD,20080430,144900,1.0081,1.0083,1.0081,1.0083
USDCAD,20080430,145000,1.0082,1.0082,1.0081,1.0082
USDCAD,20080430,145100,1.0081,1.0082,1.0081,1.0082
USDCAD,20080430,145200,1.0081,1.0082,1.0081,1.0082
USDCAD,20080430,145300,1.0081,1.0081,1.0077,1.0079
USDCAD,20080430,145400,1.0078,1.0082,1.0078,1.0078
USDCAD,20080430,145500,1.0077,1.0078,1.0071,1.0072
USDCAD,20080430,145600,1.0071,1.0071,1.0064,1.0068
USDCAD,20080430,145700,1.0067,1.0067,1.0066,1.0067
USDCAD,20080430,145800,1.0067,1.0067,1.0065,1.0065
USDCAD,20080430,145900,1.0066,1.0072,1.0065,1.0071
USDCAD,20080430,150000,1.0072,1.0072,1.0068,1.0069
USDCAD,20080430,150100,1.0069,1.0069,1.0069,1.0069
USDCAD,20080430,150200,1.0070,1.0071,1.0069,1.0069
USDCAD,20080430,150300,1.0070,1.0072,1.0070,1.0072
USDCAD,20080430,150400,1.0073,1.0073,1.0071,1.0072
USDCAD,20080430,150500,1.0071,1.0071,1.0070,1.0071
USDCAD,20080430,150600,1.0071,1.0074,1.0071,1.0074
USDCAD,20080430,150700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080430,150800,1.0073,1.0074,1.0073,1.0074
USDCAD,20080430,150900,1.0074,1.0074,1.0072,1.0074
USDCAD,20080430,151000,1.0073,1.0073,1.0072,1.0072
USDCAD,20080430,151100,1.0072,1.0072,1.0071,1.0072
USDCAD,20080430,151200,1.0072,1.0073,1.0072,1.0072
USDCAD,20080430,151300,1.0073,1.0074,1.0073,1.0074
USDCAD,20080430,151400,1.0074,1.0074,1.0072,1.0073
USDCAD,20080430,151500,1.0073,1.0073,1.0071,1.0072
USDCAD,20080430,151600,1.0071,1.0072,1.0065,1.0067
USDCAD,20080430,151700,1.0068,1.0070,1.0068,1.0068
USDCAD,20080430,151800,1.0067,1.0068,1.0066,1.0067
USDCAD,20080430,151900,1.0068,1.0070,1.0068,1.0070
USDCAD,20080430,152000,1.0069,1.0069,1.0068,1.0069
USDCAD,20080430,152100,1.0068,1.0068,1.0065,1.0066
USDCAD,20080430,152200,1.0065,1.0065,1.0064,1.0065
USDCAD,20080430,152300,1.0065,1.0065,1.0062,1.0062
USDCAD,20080430,152400,1.0061,1.0061,1.0055,1.0056
USDCAD,20080430,152500,1.0055,1.0055,1.0053,1.0054
USDCAD,20080430,152600,1.0055,1.0055,1.0052,1.0052
USDCAD,20080430,152700,1.0051,1.0051,1.0037,1.0037
USDCAD,20080430,152800,1.0038,1.0041,1.0038,1.0039
USDCAD,20080430,152900,1.0040,1.0042,1.0040,1.0042
USDCAD,20080430,153000,1.0042,1.0044,1.0041,1.0044
USDCAD,20080430,153100,1.0043,1.0043,1.0042,1.0042
USDCAD,20080430,153200,1.0042,1.0042,1.0039,1.0039
USDCAD,20080430,153300,1.0039,1.0039,1.0036,1.0037
USDCAD,20080430,153400,1.0038,1.0043,1.0038,1.0041
USDCAD,20080430,153500,1.0042,1.0049,1.0042,1.0049
USDCAD,20080430,153600,1.0050,1.0051,1.0050,1.0050
USDCAD,20080430,153700,1.0049,1.0049,1.0046,1.0046
USDCAD,20080430,153800,1.0047,1.0047,1.0046,1.0046
USDCAD,20080430,153900,1.0046,1.0052,1.0046,1.0052
USDCAD,20080430,154000,1.0053,1.0056,1.0053,1.0056
USDCAD,20080430,154100,1.0056,1.0056,1.0054,1.0055
USDCAD,20080430,154200,1.0056,1.0056,1.0053,1.0053
USDCAD,20080430,154300,1.0054,1.0054,1.0050,1.0050
USDCAD,20080430,154400,1.0049,1.0051,1.0048,1.0051
USDCAD,20080430,154500,1.0051,1.0052,1.0051,1.0052
USDCAD,20080430,154600,1.0053,1.0053,1.0050,1.0051
USDCAD,20080430,154700,1.0051,1.0051,1.0049,1.0049
USDCAD,20080430,154800,1.0049,1.0051,1.0048,1.0051
USDCAD,20080430,154900,1.0051,1.0053,1.0051,1.0053
USDCAD,20080430,155000,1.0053,1.0053,1.0052,1.0052
USDCAD,20080430,155100,1.0052,1.0053,1.0052,1.0052
USDCAD,20080430,155200,1.0053,1.0054,1.0052,1.0052
USDCAD,20080430,155300,1.0052,1.0053,1.0051,1.0053
USDCAD,20080430,155400,1.0052,1.0053,1.0051,1.0051
USDCAD,20080430,155500,1.0051,1.0052,1.0050,1.0050
USDCAD,20080430,155600,1.0049,1.0050,1.0049,1.0050
USDCAD,20080430,155700,1.0051,1.0051,1.0050,1.0051
USDCAD,20080430,155800,1.0052,1.0052,1.0051,1.0052
USDCAD,20080430,155900,1.0052,1.0054,1.0052,1.0054
USDCAD,20080430,160000,1.0055,1.0063,1.0055,1.0063
USDCAD,20080430,160100,1.0064,1.0064,1.0059,1.0060
USDCAD,20080430,160200,1.0061,1.0062,1.0060,1.0061
USDCAD,20080430,160300,1.0062,1.0062,1.0059,1.0060
USDCAD,20080430,160400,1.0059,1.0062,1.0059,1.0062
USDCAD,20080430,160500,1.0063,1.0067,1.0063,1.0066
USDCAD,20080430,160600,1.0066,1.0066,1.0065,1.0065
USDCAD,20080430,160700,1.0065,1.0065,1.0061,1.0061
USDCAD,20080430,160800,1.0060,1.0062,1.0059,1.0062
USDCAD,20080430,160900,1.0062,1.0062,1.0062,1.0062
USDCAD,20080430,161000,1.0062,1.0062,1.0059,1.0059
USDCAD,20080430,161100,1.0059,1.0060,1.0059,1.0060
USDCAD,20080430,161200,1.0059,1.0063,1.0059,1.0062
USDCAD,20080430,161300,1.0062,1.0063,1.0062,1.0062
USDCAD,20080430,161400,1.0061,1.0062,1.0061,1.0061
USDCAD,20080430,161500,1.0062,1.0062,1.0055,1.0055
USDCAD,20080430,161600,1.0056,1.0057,1.0056,1.0057
USDCAD,20080430,161700,1.0056,1.0056,1.0055,1.0056
USDCAD,20080430,161800,1.0057,1.0065,1.0057,1.0065
USDCAD,20080430,161900,1.0066,1.0068,1.0065,1.0068
USDCAD,20080430,162000,1.0067,1.0068,1.0066,1.0068
USDCAD,20080430,162100,1.0069,1.0072,1.0068,1.0072
USDCAD,20080430,162200,1.0072,1.0073,1.0071,1.0073
USDCAD,20080430,162300,1.0074,1.0079,1.0071,1.0071
USDCAD,20080430,162400,1.0070,1.0071,1.0067,1.0070
USDCAD,20080430,162500,1.0071,1.0074,1.0067,1.0067
USDCAD,20080430,162600,1.0068,1.0070,1.0066,1.0066
USDCAD,20080430,162700,1.0065,1.0065,1.0060,1.0060
USDCAD,20080430,162800,1.0061,1.0064,1.0061,1.0063
USDCAD,20080430,162900,1.0064,1.0064,1.0060,1.0060
USDCAD,20080430,163000,1.0060,1.0060,1.0057,1.0060
USDCAD,20080430,163100,1.0061,1.0065,1.0061,1.0065
USDCAD,20080430,163200,1.0064,1.0064,1.0058,1.0059
USDCAD,20080430,163300,1.0059,1.0063,1.0059,1.0063
USDCAD,20080430,163400,1.0064,1.0067,1.0064,1.0065
USDCAD,20080430,163500,1.0064,1.0065,1.0064,1.0065
USDCAD,20080430,163600,1.0065,1.0066,1.0065,1.0066
USDCAD,20080430,163700,1.0066,1.0066,1.0065,1.0066
USDCAD,20080430,163800,1.0067,1.0071,1.0067,1.0071
USDCAD,20080430,163900,1.0071,1.0071,1.0069,1.0069
USDCAD,20080430,164000,1.0068,1.0069,1.0068,1.0069
USDCAD,20080430,164100,1.0068,1.0069,1.0068,1.0069
USDCAD,20080430,164200,1.0069,1.0069,1.0068,1.0068
USDCAD,20080430,164300,1.0069,1.0071,1.0067,1.0071
USDCAD,20080430,164400,1.0072,1.0072,1.0071,1.0071
USDCAD,20080430,164500,1.0071,1.0071,1.0070,1.0071
USDCAD,20080430,164600,1.0072,1.0073,1.0072,1.0073
USDCAD,20080430,164700,1.0073,1.0073,1.0072,1.0072
USDCAD,20080430,164800,1.0071,1.0071,1.0061,1.0062
USDCAD,20080430,164900,1.0063,1.0064,1.0059,1.0059
USDCAD,20080430,165000,1.0060,1.0062,1.0057,1.0059
USDCAD,20080430,165100,1.0058,1.0070,1.0058,1.0070
USDCAD,20080430,165200,1.0070,1.0070,1.0066,1.0066
USDCAD,20080430,165300,1.0065,1.0066,1.0065,1.0066
USDCAD,20080430,165400,1.0067,1.0067,1.0066,1.0066
USDCAD,20080430,165500,1.0067,1.0067,1.0065,1.0065
USDCAD,20080430,165600,1.0066,1.0067,1.0065,1.0067
USDCAD,20080430,165700,1.0068,1.0075,1.0068,1.0075
USDCAD,20080430,165800,1.0074,1.0081,1.0074,1.0078
USDCAD,20080430,165900,1.0077,1.0078,1.0075,1.0075
USDCAD,20080430,170000,1.0076,1.0076,1.0065,1.0069
USDCAD,20080430,170100,1.0070,1.0072,1.0066,1.0070
USDCAD,20080430,170200,1.0071,1.0074,1.0071,1.0074
USDCAD,20080430,170300,1.0074,1.0077,1.0072,1.0076
USDCAD,20080430,170400,1.0077,1.0077,1.0075,1.0077
USDCAD,20080430,170500,1.0078,1.0089,1.0078,1.0087
USDCAD,20080430,170600,1.0086,1.0095,1.0086,1.0095
USDCAD,20080430,170700,1.0094,1.0094,1.0087,1.0087
USDCAD,20080430,170800,1.0088,1.0093,1.0087,1.0093
USDCAD,20080430,170900,1.0095,1.0096,1.0092,1.0093
USDCAD,20080430,171000,1.0094,1.0094,1.0093,1.0093
USDCAD,20080430,171100,1.0094,1.0096,1.0093,1.0096
USDCAD,20080430,171200,1.0097,1.0105,1.0097,1.0103
USDCAD,20080430,171300,1.0104,1.0104,1.0102,1.0104
USDCAD,20080430,171400,1.0105,1.0105,1.0103,1.0105
USDCAD,20080430,171500,1.0106,1.0110,1.0106,1.0110
USDCAD,20080430,171600,1.0109,1.0109,1.0106,1.0107
USDCAD,20080430,171700,1.0108,1.0110,1.0107,1.0110
USDCAD,20080430,171800,1.0110,1.0117,1.0110,1.0115
USDCAD,20080430,171900,1.0116,1.0117,1.0114,1.0115
USDCAD,20080430,172000,1.0116,1.0117,1.0115,1.0115
USDCAD,20080430,172100,1.0114,1.0114,1.0108,1.0109
USDCAD,20080430,172200,1.0108,1.0108,1.0105,1.0105
USDCAD,20080430,172300,1.0104,1.0106,1.0103,1.0105
USDCAD,20080430,172400,1.0104,1.0106,1.0101,1.0106
USDCAD,20080430,172500,1.0108,1.0108,1.0104,1.0104
USDCAD,20080430,172600,1.0105,1.0105,1.0097,1.0098
USDCAD,20080430,172700,1.0099,1.0101,1.0098,1.0101
USDCAD,20080430,172800,1.0100,1.0101,1.0096,1.0096
USDCAD,20080430,172900,1.0095,1.0098,1.0094,1.0094
USDCAD,20080430,173000,1.0093,1.0096,1.0093,1.0096
USDCAD,20080430,173100,1.0095,1.0095,1.0093,1.0093
USDCAD,20080430,173200,1.0094,1.0095,1.0093,1.0095
USDCAD,20080430,173300,1.0096,1.0098,1.0096,1.0097
USDCAD,20080430,173400,1.0098,1.0099,1.0097,1.0098
USDCAD,20080430,173500,1.0097,1.0097,1.0097,1.0097
USDCAD,20080430,173600,1.0097,1.0099,1.0097,1.0099
USDCAD,20080430,173700,1.0098,1.0099,1.0096,1.0096
USDCAD,20080430,173800,1.0096,1.0097,1.0094,1.0096
USDCAD,20080430,173900,1.0097,1.0097,1.0095,1.0095
USDCAD,20080430,174000,1.0095,1.0095,1.0094,1.0094
USDCAD,20080430,174100,1.0094,1.0094,1.0092,1.0092
USDCAD,20080430,174200,1.0091,1.0091,1.0088,1.0090
USDCAD,20080430,174300,1.0090,1.0090,1.0086,1.0086
USDCAD,20080430,174400,1.0085,1.0086,1.0083,1.0085
USDCAD,20080430,174500,1.0084,1.0084,1.0081,1.0083
USDCAD,20080430,174600,1.0084,1.0084,1.0083,1.0084
USDCAD,20080430,174700,1.0084,1.0084,1.0083,1.0083
USDCAD,20080430,174800,1.0082,1.0082,1.0080,1.0081
USDCAD,20080430,174900,1.0082,1.0082,1.0080,1.0080
USDCAD,20080430,175000,1.0079,1.0079,1.0076,1.0076
USDCAD,20080430,175100,1.0077,1.0078,1.0076,1.0076
USDCAD,20080430,175200,1.0075,1.0075,1.0069,1.0073
USDCAD,20080430,175300,1.0072,1.0077,1.0072,1.0077
USDCAD,20080430,175400,1.0077,1.0079,1.0076,1.0078
USDCAD,20080430,175500,1.0079,1.0084,1.0079,1.0081
USDCAD,20080430,175600,1.0080,1.0085,1.0080,1.0085
USDCAD,20080430,175700,1.0086,1.0087,1.0083,1.0084
USDCAD,20080430,175800,1.0084,1.0087,1.0084,1.0087
USDCAD,20080430,175900,1.0088,1.0092,1.0088,1.0092
USDCAD,20080430,180000,1.0093,1.0094,1.0089,1.0092
USDCAD,20080430,180100,1.0091,1.0095,1.0090,1.0095
USDCAD,20080430,180200,1.0094,1.0095,1.0093,1.0095
USDCAD,20080430,180300,1.0096,1.0099,1.0095,1.0096
USDCAD,20080430,180400,1.0095,1.0095,1.0092,1.0092
USDCAD,20080430,180500,1.0092,1.0093,1.0092,1.0093
USDCAD,20080430,180600,1.0094,1.0100,1.0094,1.0100
USDCAD,20080430,180700,1.0101,1.0103,1.0101,1.0102
USDCAD,20080430,180800,1.0101,1.0101,1.0100,1.0100
USDCAD,20080430,180900,1.0099,1.0100,1.0098,1.0099
USDCAD,20080430,181000,1.0100,1.0100,1.0099,1.0100
USDCAD,20080430,181100,1.0101,1.0101,1.0095,1.0095
USDCAD,20080430,181200,1.0096,1.0097,1.0096,1.0096
USDCAD,20080430,181300,1.0095,1.0095,1.0095,1.0095
USDCAD,20080430,181400,1.0096,1.0096,1.0095,1.0095
USDCAD,20080430,181500,1.0096,1.0096,1.0094,1.0096
USDCAD,20080430,181600,1.0097,1.0097,1.0095,1.0095
USDCAD,20080430,181700,1.0095,1.0095,1.0092,1.0092
USDCAD,20080430,181800,1.0091,1.0091,1.0084,1.0086
USDCAD,20080430,181900,1.0085,1.0090,1.0085,1.0090
USDCAD,20080430,182000,1.0090,1.0091,1.0090,1.0091
USDCAD,20080430,182100,1.0090,1.0090,1.0090,1.0090
USDCAD,20080430,182200,1.0090,1.0090,1.0089,1.0089
USDCAD,20080430,182300,1.0089,1.0089,1.0089,1.0089
USDCAD,20080430,182400,1.0090,1.0090,1.0089,1.0089
USDCAD,20080430,182500,1.0090,1.0091,1.0089,1.0091
USDCAD,20080430,182600,1.0091,1.0091,1.0090,1.0090
USDCAD,20080430,182700,1.0090,1.0090,1.0089,1.0089
USDCAD,20080430,182800,1.0088,1.0088,1.0087,1.0088
USDCAD,20080430,182900,1.0087,1.0088,1.0086,1.0086
USDCAD,20080430,183000,1.0086,1.0086,1.0086,1.0086
USDCAD,20080430,183100,1.0086,1.0087,1.0084,1.0084
USDCAD,20080430,183200,1.0084,1.0086,1.0084,1.0085
USDCAD,20080430,183300,1.0084,1.0084,1.0082,1.0083
USDCAD,20080430,183400,1.0084,1.0085,1.0084,1.0085
USDCAD,20080430,183500,1.0085,1.0085,1.0085,1.0085
USDCAD,20080430,183600,1.0085,1.0085,1.0085,1.0085
USDCAD,20080430,183700,1.0086,1.0089,1.0085,1.0089
USDCAD,20080430,183800,1.0090,1.0090,1.0089,1.0089
USDCAD,20080430,183900,1.0090,1.0091,1.0089,1.0091
USDCAD,20080430,184000,1.0090,1.0090,1.0087,1.0088
USDCAD,20080430,184100,1.0088,1.0089,1.0088,1.0088
USDCAD,20080430,184200,1.0089,1.0090,1.0089,1.0090
USDCAD,20080430,184300,1.0090,1.0091,1.0090,1.0090
USDCAD,20080430,184400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080430,184500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080430,184600,1.0090,1.0090,1.0086,1.0086
USDCAD,20080430,184700,1.0085,1.0086,1.0085,1.0086
USDCAD,20080430,184800,1.0086,1.0087,1.0086,1.0086
USDCAD,20080430,184900,1.0087,1.0087,1.0087,1.0087
USDCAD,20080430,185000,1.0088,1.0088,1.0087,1.0087
USDCAD,20080430,185100,1.0087,1.0088,1.0086,1.0086
USDCAD,20080430,185200,1.0086,1.0086,1.0085,1.0085
USDCAD,20080430,185300,1.0085,1.0086,1.0085,1.0085
USDCAD,20080430,185400,1.0086,1.0088,1.0085,1.0088
USDCAD,20080430,185500,1.0088,1.0088,1.0087,1.0088
USDCAD,20080430,185600,1.0089,1.0089,1.0088,1.0088
USDCAD,20080430,185700,1.0088,1.0088,1.0088,1.0088
USDCAD,20080430,185800,1.0087,1.0087,1.0085,1.0085
USDCAD,20080430,185900,1.0085,1.0085,1.0085,1.0085
USDCAD,20080430,190000,1.0084,1.0084,1.0082,1.0082
USDCAD,20080430,190100,1.0083,1.0083,1.0082,1.0083
USDCAD,20080430,190200,1.0082,1.0082,1.0082,1.0082
USDCAD,20080430,190300,1.0082,1.0082,1.0082,1.0082
USDCAD,20080430,190400,1.0082,1.0082,1.0078,1.0080
USDCAD,20080430,190500,1.0081,1.0082,1.0080,1.0081
USDCAD,20080430,190600,1.0082,1.0082,1.0080,1.0080
USDCAD,20080430,190700,1.0079,1.0080,1.0079,1.0080
USDCAD,20080430,190800,1.0079,1.0079,1.0079,1.0079
USDCAD,20080430,190900,1.0079,1.0080,1.0079,1.0080
USDCAD,20080430,191000,1.0080,1.0081,1.0078,1.0079
USDCAD,20080430,191100,1.0078,1.0079,1.0077,1.0077
USDCAD,20080430,191200,1.0078,1.0078,1.0077,1.0077
USDCAD,20080430,191300,1.0078,1.0078,1.0077,1.0077
USDCAD,20080430,191400,1.0077,1.0077,1.0077,1.0077
USDCAD,20080430,191500,1.0077,1.0078,1.0077,1.0078
USDCAD,20080430,191600,1.0077,1.0078,1.0077,1.0077
USDCAD,20080430,191700,1.0076,1.0076,1.0075,1.0075
USDCAD,20080430,191800,1.0076,1.0076,1.0075,1.0075
USDCAD,20080430,191900,1.0076,1.0076,1.0074,1.0074
USDCAD,20080430,192000,1.0075,1.0076,1.0074,1.0076
USDCAD,20080430,192100,1.0075,1.0078,1.0075,1.0077
USDCAD,20080430,192200,1.0077,1.0077,1.0076,1.0076
USDCAD,20080430,192300,1.0076,1.0076,1.0075,1.0076
USDCAD,20080430,192400,1.0076,1.0078,1.0076,1.0078
USDCAD,20080430,192500,1.0079,1.0079,1.0078,1.0079
USDCAD,20080430,192600,1.0079,1.0079,1.0078,1.0078
USDCAD,20080430,192700,1.0079,1.0081,1.0079,1.0080
USDCAD,20080430,192800,1.0081,1.0083,1.0081,1.0082
USDCAD,20080430,192900,1.0082,1.0082,1.0082,1.0082
USDCAD,20080430,193000,1.0082,1.0082,1.0082,1.0082
USDCAD,20080430,193100,1.0081,1.0081,1.0081,1.0081
USDCAD,20080430,193200,1.0082,1.0083,1.0081,1.0083
USDCAD,20080430,193300,1.0082,1.0085,1.0082,1.0084
USDCAD,20080430,193400,1.0085,1.0085,1.0084,1.0084
USDCAD,20080430,193500,1.0084,1.0084,1.0082,1.0082
USDCAD,20080430,193600,1.0082,1.0084,1.0082,1.0084
USDCAD,20080430,193700,1.0083,1.0083,1.0083,1.0083
USDCAD,20080430,193800,1.0082,1.0082,1.0079,1.0079
USDCAD,20080430,193900,1.0080,1.0080,1.0075,1.0076
USDCAD,20080430,194000,1.0075,1.0076,1.0075,1.0075
USDCAD,20080430,194100,1.0074,1.0074,1.0072,1.0074
USDCAD,20080430,194200,1.0074,1.0074,1.0074,1.0074
USDCAD,20080430,194300,1.0075,1.0075,1.0074,1.0075
USDCAD,20080430,194400,1.0074,1.0075,1.0074,1.0075
USDCAD,20080430,194500,1.0076,1.0076,1.0075,1.0075
USDCAD,20080430,194600,1.0075,1.0075,1.0075,1.0075
USDCAD,20080430,194700,1.0075,1.0076,1.0074,1.0074
USDCAD,20080430,194800,1.0075,1.0075,1.0073,1.0074
USDCAD,20080430,194900,1.0073,1.0073,1.0072,1.0073
USDCAD,20080430,195000,1.0074,1.0075,1.0073,1.0073
USDCAD,20080430,195100,1.0073,1.0073,1.0072,1.0072
USDCAD,20080430,195200,1.0072,1.0073,1.0072,1.0073
USDCAD,20080430,195300,1.0073,1.0073,1.0072,1.0072
USDCAD,20080430,195400,1.0071,1.0072,1.0070,1.0071
USDCAD,20080430,195500,1.0070,1.0070,1.0070,1.0070
USDCAD,20080430,195600,1.0069,1.0070,1.0069,1.0070
USDCAD,20080430,195700,1.0069,1.0070,1.0069,1.0069
USDCAD,20080430,195800,1.0070,1.0072,1.0070,1.0072
USDCAD,20080430,195900,1.0071,1.0071,1.0070,1.0070
USDCAD,20080430,200000,1.0069,1.0070,1.0069,1.0070
USDCAD,20080430,200100,1.0070,1.0070,1.0067,1.0068
USDCAD,20080430,200200,1.0069,1.0069,1.0069,1.0069
USDCAD,20080430,200300,1.0069,1.0071,1.0069,1.0071
USDCAD,20080430,200400,1.0071,1.0071,1.0068,1.0069
USDCAD,20080430,200500,1.0070,1.0070,1.0070,1.0070
USDCAD,20080430,200600,1.0069,1.0070,1.0069,1.0069
USDCAD,20080430,200700,1.0068,1.0069,1.0067,1.0068
USDCAD,20080430,200800,1.0067,1.0070,1.0066,1.0070
USDCAD,20080430,200900,1.0068,1.0069,1.0068,1.0068
USDCAD,20080430,201000,1.0068,1.0069,1.0068,1.0069
USDCAD,20080430,201100,1.0069,1.0069,1.0068,1.0068
USDCAD,20080430,201200,1.0067,1.0067,1.0062,1.0063
USDCAD,20080430,201300,1.0064,1.0076,1.0063,1.0076
USDCAD,20080430,201400,1.0075,1.0079,1.0075,1.0078
USDCAD,20080430,201500,1.0077,1.0079,1.0077,1.0079
USDCAD,20080430,201600,1.0080,1.0082,1.0078,1.0082
USDCAD,20080430,201700,1.0081,1.0081,1.0076,1.0076
USDCAD,20080430,201800,1.0075,1.0075,1.0065,1.0070
USDCAD,20080430,201900,1.0071,1.0074,1.0071,1.0072
USDCAD,20080430,202000,1.0073,1.0083,1.0073,1.0083
USDCAD,20080430,202100,1.0084,1.0086,1.0084,1.0085
USDCAD,20080430,202200,1.0086,1.0086,1.0080,1.0080
USDCAD,20080430,202300,1.0081,1.0081,1.0078,1.0079
USDCAD,20080430,202400,1.0079,1.0080,1.0079,1.0079
USDCAD,20080430,202500,1.0078,1.0079,1.0078,1.0079
USDCAD,20080430,202600,1.0080,1.0081,1.0076,1.0076
USDCAD,20080430,202700,1.0075,1.0075,1.0072,1.0073
USDCAD,20080430,202800,1.0074,1.0075,1.0073,1.0074
USDCAD,20080430,202900,1.0075,1.0076,1.0068,1.0069
USDCAD,20080430,203000,1.0070,1.0070,1.0064,1.0066
USDCAD,20080430,203100,1.0065,1.0066,1.0056,1.0062
USDCAD,20080430,203200,1.0061,1.0061,1.0057,1.0059
USDCAD,20080430,203300,1.0058,1.0058,1.0056,1.0056
USDCAD,20080430,203400,1.0056,1.0058,1.0055,1.0055
USDCAD,20080430,203500,1.0054,1.0054,1.0051,1.0051
USDCAD,20080430,203600,1.0052,1.0054,1.0052,1.0054
USDCAD,20080430,203700,1.0053,1.0056,1.0053,1.0056
USDCAD,20080430,203800,1.0055,1.0055,1.0053,1.0054
USDCAD,20080430,203900,1.0055,1.0056,1.0055,1.0056
USDCAD,20080430,204000,1.0057,1.0057,1.0057,1.0057
USDCAD,20080430,204100,1.0057,1.0057,1.0054,1.0054
USDCAD,20080430,204200,1.0053,1.0054,1.0052,1.0054
USDCAD,20080430,204300,1.0055,1.0055,1.0054,1.0054
USDCAD,20080430,204400,1.0053,1.0058,1.0052,1.0058
USDCAD,20080430,204500,1.0059,1.0059,1.0055,1.0055
USDCAD,20080430,204600,1.0054,1.0055,1.0051,1.0053
USDCAD,20080430,204700,1.0054,1.0057,1.0054,1.0056
USDCAD,20080430,204800,1.0054,1.0058,1.0054,1.0055
USDCAD,20080430,204900,1.0054,1.0054,1.0051,1.0052
USDCAD,20080430,205000,1.0052,1.0052,1.0051,1.0051
USDCAD,20080430,205100,1.0052,1.0053,1.0051,1.0051
USDCAD,20080430,205200,1.0050,1.0051,1.0050,1.0051
USDCAD,20080430,205300,1.0051,1.0055,1.0050,1.0053
USDCAD,20080430,205400,1.0052,1.0054,1.0050,1.0050
USDCAD,20080430,205500,1.0051,1.0052,1.0051,1.0051
USDCAD,20080430,205600,1.0050,1.0053,1.0050,1.0051
USDCAD,20080430,205700,1.0051,1.0052,1.0051,1.0052
USDCAD,20080430,205800,1.0052,1.0052,1.0041,1.0045
USDCAD,20080430,205900,1.0044,1.0045,1.0042,1.0043
USDCAD,20080430,210000,1.0042,1.0043,1.0041,1.0043
USDCAD,20080430,210100,1.0044,1.0046,1.0042,1.0046
USDCAD,20080430,210200,1.0047,1.0052,1.0047,1.0052
USDCAD,20080430,210300,1.0051,1.0052,1.0051,1.0051
USDCAD,20080430,210400,1.0052,1.0055,1.0051,1.0054
USDCAD,20080430,210500,1.0054,1.0056,1.0054,1.0056
USDCAD,20080430,210600,1.0056,1.0057,1.0056,1.0057
USDCAD,20080430,210700,1.0057,1.0057,1.0057,1.0057
USDCAD,20080430,210800,1.0057,1.0059,1.0057,1.0059
USDCAD,20080430,210900,1.0059,1.0059,1.0059,1.0059
USDCAD,20080430,211000,1.0059,1.0060,1.0059,1.0059
USDCAD,20080430,211100,1.0059,1.0060,1.0056,1.0056
USDCAD,20080430,211200,1.0055,1.0055,1.0053,1.0055
USDCAD,20080430,211300,1.0056,1.0056,1.0056,1.0056
USDCAD,20080430,211400,1.0056,1.0057,1.0056,1.0057
USDCAD,20080430,211500,1.0058,1.0058,1.0057,1.0057
USDCAD,20080430,211600,1.0057,1.0057,1.0055,1.0056
USDCAD,20080430,211700,1.0057,1.0057,1.0056,1.0056
USDCAD,20080430,211800,1.0055,1.0055,1.0055,1.0055
USDCAD,20080430,211900,1.0056,1.0060,1.0056,1.0059
USDCAD,20080430,212000,1.0058,1.0058,1.0054,1.0056
USDCAD,20080430,212100,1.0056,1.0056,1.0056,1.0056
USDCAD,20080430,212200,1.0057,1.0058,1.0055,1.0058
USDCAD,20080430,212300,1.0058,1.0058,1.0058,1.0058
USDCAD,20080430,212400,1.0058,1.0058,1.0058,1.0058
USDCAD,20080430,212500,1.0057,1.0058,1.0056,1.0057
USDCAD,20080430,212600,1.0058,1.0058,1.0058,1.0058
USDCAD,20080430,212700,1.0058,1.0060,1.0058,1.0060
USDCAD,20080430,212800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080430,212900,1.0061,1.0061,1.0061,1.0061
USDCAD,20080430,213000,1.0060,1.0061,1.0060,1.0061
USDCAD,20080430,213100,1.0061,1.0064,1.0061,1.0064
USDCAD,20080430,213200,1.0065,1.0074,1.0065,1.0072
USDCAD,20080430,213300,1.0073,1.0075,1.0073,1.0073
USDCAD,20080430,213400,1.0073,1.0073,1.0072,1.0072
USDCAD,20080430,213500,1.0073,1.0073,1.0072,1.0072
USDCAD,20080430,213600,1.0071,1.0071,1.0071,1.0071
USDCAD,20080430,213700,1.0072,1.0072,1.0071,1.0072
USDCAD,20080430,213800,1.0071,1.0071,1.0070,1.0070
USDCAD,20080430,213900,1.0070,1.0070,1.0064,1.0064
USDCAD,20080430,214000,1.0063,1.0063,1.0060,1.0062
USDCAD,20080430,214100,1.0061,1.0063,1.0061,1.0063
USDCAD,20080430,214200,1.0062,1.0064,1.0062,1.0062
USDCAD,20080430,214300,1.0062,1.0063,1.0062,1.0063
USDCAD,20080430,214400,1.0064,1.0066,1.0064,1.0066
USDCAD,20080430,214500,1.0066,1.0066,1.0064,1.0065
USDCAD,20080430,214600,1.0065,1.0066,1.0065,1.0066
USDCAD,20080430,214700,1.0066,1.0066,1.0066,1.0066
USDCAD,20080430,214800,1.0066,1.0068,1.0066,1.0068
USDCAD,20080430,214900,1.0068,1.0068,1.0068,1.0068
USDCAD,20080430,215000,1.0068,1.0070,1.0068,1.0070
USDCAD,20080430,215100,1.0070,1.0070,1.0070,1.0070
USDCAD,20080430,215200,1.0071,1.0071,1.0070,1.0071
USDCAD,20080430,215300,1.0070,1.0071,1.0070,1.0070
USDCAD,20080430,215400,1.0069,1.0069,1.0067,1.0067
USDCAD,20080430,215500,1.0067,1.0068,1.0067,1.0068
USDCAD,20080430,215600,1.0068,1.0068,1.0066,1.0066
USDCAD,20080430,215700,1.0066,1.0066,1.0066,1.0066
USDCAD,20080430,215800,1.0066,1.0067,1.0066,1.0067
USDCAD,20080430,215900,1.0067,1.0069,1.0067,1.0069
USDCAD,20080430,220000,1.0069,1.0069,1.0067,1.0068
USDCAD,20080430,220100,1.0069,1.0070,1.0067,1.0067
USDCAD,20080430,220200,1.0068,1.0068,1.0068,1.0068
USDCAD,20080430,220300,1.0069,1.0069,1.0067,1.0068
USDCAD,20080430,220400,1.0068,1.0069,1.0068,1.0069
USDCAD,20080430,220500,1.0069,1.0069,1.0069,1.0069
USDCAD,20080430,220600,1.0069,1.0069,1.0068,1.0068
USDCAD,20080430,220700,1.0068,1.0068,1.0068,1.0068
USDCAD,20080430,220800,1.0068,1.0068,1.0068,1.0068
USDCAD,20080430,220900,1.0068,1.0069,1.0068,1.0069
USDCAD,20080430,221000,1.0069,1.0071,1.0069,1.0071
USDCAD,20080430,221100,1.0071,1.0074,1.0071,1.0074
USDCAD,20080430,221200,1.0075,1.0075,1.0074,1.0074
USDCAD,20080430,221300,1.0075,1.0075,1.0074,1.0074
USDCAD,20080430,221400,1.0075,1.0075,1.0075,1.0075
USDCAD,20080430,221500,1.0075,1.0079,1.0075,1.0079
USDCAD,20080430,221600,1.0078,1.0078,1.0077,1.0077
USDCAD,20080430,221700,1.0076,1.0076,1.0075,1.0075
USDCAD,20080430,221800,1.0075,1.0075,1.0069,1.0069
USDCAD,20080430,221900,1.0070,1.0071,1.0069,1.0070
USDCAD,20080430,222000,1.0069,1.0069,1.0068,1.0068
USDCAD,20080430,222100,1.0067,1.0068,1.0065,1.0065
USDCAD,20080430,222200,1.0065,1.0065,1.0065,1.0065
USDCAD,20080430,222300,1.0066,1.0067,1.0065,1.0067
USDCAD,20080430,222400,1.0067,1.0067,1.0067,1.0067
USDCAD,20080430,222500,1.0066,1.0066,1.0065,1.0065
USDCAD,20080430,222600,1.0065,1.0065,1.0063,1.0064
USDCAD,20080430,222700,1.0064,1.0064,1.0060,1.0060
USDCAD,20080430,222800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080430,222900,1.0060,1.0060,1.0060,1.0060
USDCAD,20080430,223000,1.0060,1.0060,1.0058,1.0058
USDCAD,20080430,223100,1.0058,1.0058,1.0057,1.0057
USDCAD,20080430,223200,1.0058,1.0060,1.0057,1.0060
USDCAD,20080430,223300,1.0061,1.0063,1.0061,1.0063
USDCAD,20080430,223400,1.0064,1.0067,1.0064,1.0067
USDCAD,20080430,223500,1.0066,1.0067,1.0066,1.0067
USDCAD,20080430,223600,1.0067,1.0070,1.0066,1.0070
USDCAD,20080430,223700,1.0071,1.0072,1.0070,1.0070
USDCAD,20080430,223800,1.0070,1.0071,1.0070,1.0071
USDCAD,20080430,223900,1.0071,1.0072,1.0071,1.0071
USDCAD,20080430,224000,1.0071,1.0072,1.0071,1.0072
USDCAD,20080430,224100,1.0071,1.0071,1.0070,1.0070
USDCAD,20080430,224200,1.0071,1.0073,1.0071,1.0072
USDCAD,20080430,224300,1.0071,1.0073,1.0071,1.0073
USDCAD,20080430,224400,1.0073,1.0074,1.0073,1.0074
USDCAD,20080430,224500,1.0075,1.0075,1.0075,1.0075
USDCAD,20080430,224600,1.0075,1.0075,1.0074,1.0075
USDCAD,20080430,224700,1.0075,1.0075,1.0075,1.0075
USDCAD,20080430,224800,1.0075,1.0075,1.0075,1.0075
USDCAD,20080430,224900,1.0075,1.0075,1.0075,1.0075
USDCAD,20080430,225000,1.0074,1.0079,1.0074,1.0079
USDCAD,20080430,225100,1.0078,1.0078,1.0077,1.0077
USDCAD,20080430,225200,1.0078,1.0079,1.0078,1.0078
USDCAD,20080430,225300,1.0078,1.0078,1.0077,1.0077
USDCAD,20080430,225400,1.0077,1.0077,1.0077,1.0077
USDCAD,20080430,225500,1.0078,1.0080,1.0078,1.0080
USDCAD,20080430,225600,1.0079,1.0079,1.0077,1.0078
USDCAD,20080430,225700,1.0079,1.0079,1.0079,1.0079
USDCAD,20080430,225800,1.0079,1.0079,1.0078,1.0078
USDCAD,20080430,225900,1.0079,1.0080,1.0079,1.0080
USDCAD,20080430,230000,1.0080,1.0080,1.0078,1.0078
USDCAD,20080430,230100,1.0078,1.0078,1.0077,1.0077
USDCAD,20080430,230200,1.0078,1.0078,1.0078,1.0078
USDCAD,20080430,230300,1.0078,1.0078,1.0072,1.0075
USDCAD,20080430,230400,1.0075,1.0075,1.0072,1.0074
USDCAD,20080430,230500,1.0074,1.0075,1.0074,1.0075
USDCAD,20080430,230600,1.0076,1.0076,1.0075,1.0075
USDCAD,20080430,230700,1.0075,1.0075,1.0075,1.0075
USDCAD,20080430,230800,1.0075,1.0075,1.0075,1.0075
USDCAD,20080430,230900,1.0075,1.0075,1.0075,1.0075
USDCAD,20080430,231000,1.0075,1.0076,1.0072,1.0074
USDCAD,20080430,231100,1.0073,1.0074,1.0073,1.0073
USDCAD,20080430,231200,1.0072,1.0072,1.0072,1.0072
USDCAD,20080430,231300,1.0072,1.0072,1.0072,1.0072
USDCAD,20080430,231400,1.0072,1.0072,1.0072,1.0072
USDCAD,20080430,231500,1.0071,1.0071,1.0071,1.0071
USDCAD,20080430,231600,1.0071,1.0072,1.0071,1.0072
USDCAD,20080430,231700,1.0072,1.0072,1.0072,1.0072
USDCAD,20080430,231800,1.0072,1.0072,1.0072,1.0072
USDCAD,20080430,231900,1.0072,1.0072,1.0072,1.0072
USDCAD,20080430,232000,1.0071,1.0071,1.0071,1.0071
USDCAD,20080430,232100,1.0071,1.0071,1.0071,1.0071
USDCAD,20080430,232200,1.0071,1.0071,1.0071,1.0071
USDCAD,20080430,232300,1.0071,1.0071,1.0071,1.0071
USDCAD,20080430,232400,1.0071,1.0071,1.0071,1.0071
USDCAD,20080430,232500,1.0072,1.0072,1.0071,1.0071
USDCAD,20080430,232600,1.0071,1.0071,1.0067,1.0067
USDCAD,20080430,232700,1.0068,1.0069,1.0068,1.0068
USDCAD,20080430,232800,1.0069,1.0069,1.0068,1.0068
USDCAD,20080430,232900,1.0069,1.0069,1.0068,1.0069
USDCAD,20080430,233000,1.0068,1.0068,1.0068,1.0068
USDCAD,20080430,233100,1.0068,1.0068,1.0068,1.0068
USDCAD,20080430,233200,1.0069,1.0069,1.0069,1.0069
USDCAD,20080430,233300,1.0068,1.0068,1.0067,1.0067
USDCAD,20080430,233400,1.0067,1.0068,1.0067,1.0067
USDCAD,20080430,233500,1.0067,1.0067,1.0067,1.0067
USDCAD,20080430,233600,1.0067,1.0067,1.0067,1.0067
USDCAD,20080430,233700,1.0067,1.0067,1.0066,1.0066
USDCAD,20080430,233800,1.0066,1.0066,1.0066,1.0066
USDCAD,20080430,233900,1.0066,1.0066,1.0066,1.0066
USDCAD,20080430,234000,1.0065,1.0065,1.0064,1.0065
USDCAD,20080430,234100,1.0065,1.0066,1.0065,1.0066
USDCAD,20080430,234200,1.0067,1.0067,1.0065,1.0066
USDCAD,20080430,234300,1.0066,1.0066,1.0066,1.0066
USDCAD,20080430,234400,1.0066,1.0066,1.0066,1.0066
USDCAD,20080430,234500,1.0066,1.0066,1.0066,1.0066
USDCAD,20080430,234600,1.0066,1.0066,1.0066,1.0066
USDCAD,20080430,234700,1.0067,1.0067,1.0066,1.0066
USDCAD,20080430,234800,1.0067,1.0067,1.0066,1.0066
USDCAD,20080430,234900,1.0066,1.0066,1.0065,1.0066
USDCAD,20080430,235000,1.0066,1.0068,1.0065,1.0065
USDCAD,20080430,235100,1.0065,1.0066,1.0064,1.0064
USDCAD,20080430,235200,1.0063,1.0063,1.0062,1.0062
USDCAD,20080430,235300,1.0062,1.0062,1.0062,1.0062
USDCAD,20080430,235400,1.0062,1.0062,1.0062,1.0062
USDCAD,20080430,235500,1.0063,1.0063,1.0062,1.0062
USDCAD,20080430,235600,1.0062,1.0062,1.0062,1.0062
USDCAD,20080430,235700,1.0062,1.0063,1.0062,1.0063
USDCAD,20080430,235800,1.0063,1.0063,1.0063,1.0063
USDCAD,20080430,235900,1.0062,1.0063,1.0061,1.0062
USDCAD,20080501,000000,1.0062,1.0062,1.0061,1.0062
EURCAD,20080430,000100,1.5767,1.5770,1.5767,1.5770
EURCAD,20080430,000200,1.5769,1.5769,1.5767,1.5768
EURCAD,20080430,000300,1.5769,1.5769,1.5769,1.5769
EURCAD,20080430,000400,1.5768,1.5770,1.5768,1.5768
EURCAD,20080430,000500,1.5768,1.5768,1.5768,1.5768
EURCAD,20080430,000600,1.5768,1.5768,1.5768,1.5768
EURCAD,20080430,000700,1.5767,1.5767,1.5767,1.5767
EURCAD,20080430,000800,1.5767,1.5767,1.5767,1.5767
EURCAD,20080430,000900,1.5767,1.5767,1.5767,1.5767
EURCAD,20080430,001000,1.5766,1.5766,1.5762,1.5762
EURCAD,20080430,001100,1.5762,1.5762,1.5762,1.5762
EURCAD,20080430,001200,1.5763,1.5765,1.5763,1.5765
EURCAD,20080430,001300,1.5764,1.5764,1.5762,1.5762
EURCAD,20080430,001400,1.5763,1.5763,1.5763,1.5763
EURCAD,20080430,001500,1.5763,1.5763,1.5761,1.5761
EURCAD,20080430,001600,1.5760,1.5763,1.5760,1.5763
EURCAD,20080430,001700,1.5763,1.5764,1.5763,1.5764
EURCAD,20080430,001800,1.5763,1.5764,1.5761,1.5761
EURCAD,20080430,001900,1.5760,1.5760,1.5757,1.5757
EURCAD,20080430,002000,1.5757,1.5757,1.5757,1.5757
EURCAD,20080430,002100,1.5756,1.5757,1.5756,1.5757
EURCAD,20080430,002200,1.5756,1.5756,1.5756,1.5756
EURCAD,20080430,002300,1.5756,1.5758,1.5756,1.5758
EURCAD,20080430,002400,1.5759,1.5760,1.5758,1.5758
EURCAD,20080430,002500,1.5758,1.5758,1.5758,1.5758
EURCAD,20080430,002600,1.5759,1.5759,1.5759,1.5759
EURCAD,20080430,002700,1.5759,1.5759,1.5759,1.5759
EURCAD,20080430,002800,1.5759,1.5760,1.5759,1.5760
EURCAD,20080430,002900,1.5761,1.5761,1.5760,1.5760
EURCAD,20080430,003000,1.5760,1.5760,1.5759,1.5759
EURCAD,20080430,003100,1.5759,1.5759,1.5759,1.5759
EURCAD,20080430,003200,1.5760,1.5762,1.5760,1.5762
EURCAD,20080430,003300,1.5761,1.5761,1.5760,1.5760
EURCAD,20080430,003400,1.5761,1.5761,1.5761,1.5761
EURCAD,20080430,003500,1.5760,1.5761,1.5760,1.5761
EURCAD,20080430,003600,1.5762,1.5762,1.5760,1.5761
EURCAD,20080430,003700,1.5760,1.5760,1.5760,1.5760
EURCAD,20080430,003800,1.5761,1.5761,1.5760,1.5761
EURCAD,20080430,003900,1.5760,1.5760,1.5760,1.5760
EURCAD,20080430,004000,1.5760,1.5760,1.5758,1.5758
EURCAD,20080430,004100,1.5757,1.5758,1.5756,1.5756
EURCAD,20080430,004200,1.5755,1.5755,1.5755,1.5755
EURCAD,20080430,004300,1.5755,1.5755,1.5754,1.5754
EURCAD,20080430,004400,1.5755,1.5756,1.5754,1.5755
EURCAD,20080430,004500,1.5756,1.5756,1.5755,1.5755
EURCAD,20080430,004600,1.5756,1.5758,1.5754,1.5754
EURCAD,20080430,004700,1.5755,1.5756,1.5755,1.5756
EURCAD,20080430,004800,1.5755,1.5757,1.5755,1.5757
EURCAD,20080430,004900,1.5756,1.5756,1.5756,1.5756
EURCAD,20080430,005000,1.5757,1.5758,1.5756,1.5757
EURCAD,20080430,005100,1.5758,1.5760,1.5757,1.5760
EURCAD,20080430,005200,1.5759,1.5759,1.5757,1.5757
EURCAD,20080430,005300,1.5756,1.5756,1.5756,1.5756
EURCAD,20080430,005400,1.5756,1.5756,1.5754,1.5754
EURCAD,20080430,005500,1.5753,1.5753,1.5753,1.5753
EURCAD,20080430,005600,1.5753,1.5753,1.5753,1.5753
EURCAD,20080430,005700,1.5752,1.5753,1.5752,1.5753
EURCAD,20080430,005800,1.5753,1.5754,1.5753,1.5753
EURCAD,20080430,005900,1.5753,1.5754,1.5753,1.5754
EURCAD,20080430,010000,1.5755,1.5755,1.5754,1.5754
EURCAD,20080430,010100,1.5753,1.5756,1.5753,1.5756
EURCAD,20080430,010200,1.5755,1.5755,1.5755,1.5755
EURCAD,20080430,010300,1.5755,1.5757,1.5755,1.5757
EURCAD,20080430,010400,1.5757,1.5758,1.5757,1.5758
EURCAD,20080430,010500,1.5757,1.5757,1.5754,1.5754
EURCAD,20080430,010600,1.5752,1.5752,1.5751,1.5751
EURCAD,20080430,010700,1.5750,1.5750,1.5749,1.5749
EURCAD,20080430,010800,1.5750,1.5751,1.5749,1.5750
EURCAD,20080430,010900,1.5751,1.5752,1.5751,1.5752
EURCAD,20080430,011000,1.5751,1.5752,1.5749,1.5750
EURCAD,20080430,011100,1.5751,1.5752,1.5751,1.5752
EURCAD,20080430,011200,1.5751,1.5751,1.5751,1.5751
EURCAD,20080430,011300,1.5751,1.5751,1.5750,1.5750
EURCAD,20080430,011400,1.5750,1.5750,1.5750,1.5750
EURCAD,20080430,011500,1.5750,1.5750,1.5750,1.5750
EURCAD,20080430,011600,1.5751,1.5751,1.5751,1.5751
EURCAD,20080430,011700,1.5751,1.5751,1.5750,1.5750
EURCAD,20080430,011800,1.5750,1.5750,1.5750,1.5750
EURCAD,20080430,011900,1.5750,1.5750,1.5750,1.5750
EURCAD,20080430,012000,1.5750,1.5753,1.5750,1.5753
EURCAD,20080430,012100,1.5752,1.5753,1.5752,1.5753
EURCAD,20080430,012200,1.5754,1.5756,1.5754,1.5756
EURCAD,20080430,012300,1.5757,1.5757,1.5757,1.5757
EURCAD,20080430,012400,1.5757,1.5757,1.5756,1.5756
EURCAD,20080430,012500,1.5756,1.5756,1.5756,1.5756
EURCAD,20080430,012600,1.5756,1.5756,1.5756,1.5756
EURCAD,20080430,012700,1.5755,1.5755,1.5755,1.5755
EURCAD,20080430,012800,1.5755,1.5755,1.5755,1.5755
EURCAD,20080430,012900,1.5756,1.5757,1.5756,1.5757
EURCAD,20080430,013000,1.5758,1.5758,1.5757,1.5757
EURCAD,20080430,013100,1.5757,1.5758,1.5757,1.5758
EURCAD,20080430,013200,1.5759,1.5759,1.5758,1.5758
EURCAD,20080430,013300,1.5758,1.5758,1.5757,1.5757
EURCAD,20080430,013400,1.5757,1.5757,1.5756,1.5756
EURCAD,20080430,013500,1.5757,1.5757,1.5757,1.5757
EURCAD,20080430,013600,1.5757,1.5757,1.5757,1.5757
EURCAD,20080430,013700,1.5757,1.5757,1.5756,1.5756
EURCAD,20080430,013800,1.5755,1.5755,1.5755,1.5755
EURCAD,20080430,013900,1.5754,1.5754,1.5754,1.5754
EURCAD,20080430,014000,1.5754,1.5754,1.5753,1.5753
EURCAD,20080430,014100,1.5753,1.5753,1.5753,1.5753
EURCAD,20080430,014200,1.5752,1.5752,1.5751,1.5751
EURCAD,20080430,014300,1.5750,1.5750,1.5749,1.5750
EURCAD,20080430,014400,1.5751,1.5754,1.5751,1.5754
EURCAD,20080430,014500,1.5755,1.5756,1.5755,1.5755
EURCAD,20080430,014600,1.5754,1.5754,1.5752,1.5752
EURCAD,20080430,014700,1.5753,1.5754,1.5752,1.5753
EURCAD,20080430,014800,1.5754,1.5757,1.5754,1.5756
EURCAD,20080430,014900,1.5755,1.5756,1.5755,1.5756
EURCAD,20080430,015000,1.5756,1.5757,1.5756,1.5757
EURCAD,20080430,015100,1.5758,1.5759,1.5758,1.5759
EURCAD,20080430,015200,1.5759,1.5760,1.5759,1.5760
EURCAD,20080430,015300,1.5760,1.5760,1.5760,1.5760
EURCAD,20080430,015400,1.5761,1.5764,1.5761,1.5763
EURCAD,20080430,015500,1.5764,1.5765,1.5764,1.5765
EURCAD,20080430,015600,1.5764,1.5764,1.5763,1.5763
EURCAD,20080430,015700,1.5762,1.5762,1.5762,1.5762
EURCAD,20080430,015800,1.5762,1.5763,1.5761,1.5763
EURCAD,20080430,015900,1.5764,1.5765,1.5764,1.5765
EURCAD,20080430,020000,1.5765,1.5765,1.5765,1.5765
EURCAD,20080430,020100,1.5766,1.5766,1.5762,1.5762
EURCAD,20080430,020200,1.5763,1.5763,1.5762,1.5762
EURCAD,20080430,020300,1.5763,1.5764,1.5763,1.5764
EURCAD,20080430,020400,1.5765,1.5765,1.5764,1.5765
EURCAD,20080430,020500,1.5764,1.5766,1.5764,1.5766
EURCAD,20080430,020600,1.5765,1.5765,1.5765,1.5765
EURCAD,20080430,020700,1.5764,1.5765,1.5764,1.5765
EURCAD,20080430,020800,1.5765,1.5765,1.5764,1.5764
EURCAD,20080430,020900,1.5764,1.5766,1.5764,1.5766
EURCAD,20080430,021000,1.5765,1.5765,1.5764,1.5764
EURCAD,20080430,021100,1.5763,1.5764,1.5763,1.5763
EURCAD,20080430,021200,1.5762,1.5763,1.5761,1.5762
EURCAD,20080430,021300,1.5761,1.5761,1.5760,1.5760
EURCAD,20080430,021400,1.5761,1.5764,1.5761,1.5764
EURCAD,20080430,021500,1.5765,1.5767,1.5765,1.5767
EURCAD,20080430,021600,1.5768,1.5769,1.5767,1.5769
EURCAD,20080430,021700,1.5770,1.5770,1.5769,1.5769
EURCAD,20080430,021800,1.5768,1.5769,1.5768,1.5769
EURCAD,20080430,021900,1.5770,1.5770,1.5770,1.5770
EURCAD,20080430,022000,1.5769,1.5769,1.5768,1.5769
EURCAD,20080430,022100,1.5770,1.5772,1.5770,1.5770
EURCAD,20080430,022200,1.5769,1.5769,1.5764,1.5764
EURCAD,20080430,022300,1.5765,1.5765,1.5765,1.5765
EURCAD,20080430,022400,1.5765,1.5765,1.5764,1.5764
EURCAD,20080430,022500,1.5763,1.5765,1.5763,1.5765
EURCAD,20080430,022600,1.5766,1.5766,1.5765,1.5765
EURCAD,20080430,022700,1.5764,1.5766,1.5764,1.5766
EURCAD,20080430,022800,1.5765,1.5769,1.5765,1.5768
EURCAD,20080430,022900,1.5767,1.5768,1.5767,1.5768
EURCAD,20080430,023000,1.5768,1.5769,1.5768,1.5769
EURCAD,20080430,023100,1.5771,1.5773,1.5771,1.5773
EURCAD,20080430,023200,1.5774,1.5775,1.5774,1.5774
EURCAD,20080430,023300,1.5775,1.5776,1.5773,1.5773
EURCAD,20080430,023400,1.5772,1.5773,1.5772,1.5773
EURCAD,20080430,023500,1.5772,1.5772,1.5772,1.5772
EURCAD,20080430,023600,1.5771,1.5772,1.5770,1.5772
EURCAD,20080430,023700,1.5773,1.5775,1.5773,1.5775
EURCAD,20080430,023800,1.5775,1.5775,1.5775,1.5775
EURCAD,20080430,023900,1.5776,1.5777,1.5776,1.5777
EURCAD,20080430,024000,1.5776,1.5778,1.5776,1.5778
EURCAD,20080430,024100,1.5777,1.5777,1.5776,1.5776
EURCAD,20080430,024200,1.5777,1.5779,1.5776,1.5776
EURCAD,20080430,024300,1.5777,1.5777,1.5775,1.5775
EURCAD,20080430,024400,1.5775,1.5775,1.5775,1.5775
EURCAD,20080430,024500,1.5774,1.5774,1.5771,1.5772
EURCAD,20080430,024600,1.5772,1.5772,1.5772,1.5772
EURCAD,20080430,024700,1.5773,1.5773,1.5770,1.5770
EURCAD,20080430,024800,1.5769,1.5770,1.5769,1.5770
EURCAD,20080430,024900,1.5769,1.5770,1.5769,1.5770
EURCAD,20080430,025000,1.5770,1.5770,1.5770,1.5770
EURCAD,20080430,025100,1.5770,1.5770,1.5769,1.5769
EURCAD,20080430,025200,1.5768,1.5768,1.5767,1.5767
EURCAD,20080430,025300,1.5768,1.5770,1.5768,1.5770
EURCAD,20080430,025400,1.5769,1.5770,1.5769,1.5770
EURCAD,20080430,025500,1.5771,1.5773,1.5771,1.5773
EURCAD,20080430,025600,1.5774,1.5775,1.5771,1.5771
EURCAD,20080430,025700,1.5772,1.5772,1.5772,1.5772
EURCAD,20080430,025800,1.5771,1.5772,1.5771,1.5772
EURCAD,20080430,025900,1.5772,1.5772,1.5772,1.5772
EURCAD,20080430,030000,1.5771,1.5771,1.5771,1.5771
EURCAD,20080430,030100,1.5772,1.5772,1.5771,1.5771
EURCAD,20080430,030200,1.5771,1.5771,1.5770,1.5770
EURCAD,20080430,030300,1.5769,1.5771,1.5769,1.5771
EURCAD,20080430,030400,1.5770,1.5770,1.5770,1.5770
EURCAD,20080430,030500,1.5770,1.5771,1.5770,1.5771
EURCAD,20080430,030600,1.5772,1.5772,1.5772,1.5772
EURCAD,20080430,030700,1.5772,1.5772,1.5771,1.5772
EURCAD,20080430,030800,1.5772,1.5772,1.5772,1.5772
EURCAD,20080430,030900,1.5772,1.5772,1.5772,1.5772
EURCAD,20080430,031000,1.5773,1.5773,1.5771,1.5771
EURCAD,20080430,031100,1.5772,1.5773,1.5772,1.5773
EURCAD,20080430,031200,1.5772,1.5772,1.5770,1.5771
EURCAD,20080430,031300,1.5772,1.5772,1.5772,1.5772
EURCAD,20080430,031400,1.5772,1.5773,1.5772,1.5773
EURCAD,20080430,031500,1.5774,1.5774,1.5774,1.5774
EURCAD,20080430,031600,1.5775,1.5776,1.5775,1.5776
EURCAD,20080430,031700,1.5775,1.5775,1.5772,1.5772
EURCAD,20080430,031800,1.5773,1.5773,1.5773,1.5773
EURCAD,20080430,031900,1.5773,1.5773,1.5772,1.5772
EURCAD,20080430,032000,1.5773,1.5773,1.5773,1.5773
EURCAD,20080430,032100,1.5773,1.5773,1.5773,1.5773
EURCAD,20080430,032200,1.5774,1.5775,1.5774,1.5775
EURCAD,20080430,032300,1.5774,1.5774,1.5774,1.5774
EURCAD,20080430,032400,1.5775,1.5775,1.5774,1.5774
EURCAD,20080430,032500,1.5775,1.5775,1.5772,1.5773
EURCAD,20080430,032600,1.5773,1.5773,1.5773,1.5773
EURCAD,20080430,032700,1.5772,1.5773,1.5772,1.5772
EURCAD,20080430,032800,1.5773,1.5773,1.5772,1.5772
EURCAD,20080430,032900,1.5772,1.5772,1.5772,1.5772
EURCAD,20080430,033000,1.5773,1.5775,1.5773,1.5774
EURCAD,20080430,033100,1.5774,1.5774,1.5774,1.5774
EURCAD,20080430,033200,1.5775,1.5777,1.5775,1.5776
EURCAD,20080430,033300,1.5776,1.5776,1.5776,1.5776
EURCAD,20080430,033400,1.5775,1.5777,1.5775,1.5777
EURCAD,20080430,033500,1.5776,1.5777,1.5776,1.5777
EURCAD,20080430,033600,1.5778,1.5778,1.5778,1.5778
EURCAD,20080430,033700,1.5778,1.5778,1.5778,1.5778
EURCAD,20080430,033800,1.5778,1.5778,1.5777,1.5777
EURCAD,20080430,033900,1.5777,1.5777,1.5777,1.5777
EURCAD,20080430,034000,1.5777,1.5778,1.5777,1.5778
EURCAD,20080430,034100,1.5777,1.5777,1.5774,1.5774
EURCAD,20080430,034200,1.5775,1.5775,1.5773,1.5773
EURCAD,20080430,034300,1.5772,1.5773,1.5772,1.5773
EURCAD,20080430,034400,1.5772,1.5772,1.5767,1.5767
EURCAD,20080430,034500,1.5766,1.5766,1.5764,1.5765
EURCAD,20080430,034600,1.5766,1.5767,1.5766,1.5767
EURCAD,20080430,034700,1.5767,1.5767,1.5765,1.5765
EURCAD,20080430,034800,1.5765,1.5765,1.5760,1.5761
EURCAD,20080430,034900,1.5760,1.5763,1.5760,1.5763
EURCAD,20080430,035000,1.5764,1.5768,1.5764,1.5768
EURCAD,20080430,035100,1.5768,1.5768,1.5767,1.5767
EURCAD,20080430,035200,1.5768,1.5768,1.5768,1.5768
EURCAD,20080430,035300,1.5769,1.5769,1.5768,1.5768
EURCAD,20080430,035400,1.5769,1.5769,1.5769,1.5769
EURCAD,20080430,035500,1.5769,1.5770,1.5769,1.5770
EURCAD,20080430,035600,1.5771,1.5773,1.5771,1.5773
EURCAD,20080430,035700,1.5773,1.5774,1.5773,1.5774
EURCAD,20080430,035800,1.5773,1.5773,1.5772,1.5773
EURCAD,20080430,035900,1.5772,1.5772,1.5771,1.5771
EURCAD,20080430,040000,1.5771,1.5772,1.5771,1.5772
EURCAD,20080430,040100,1.5772,1.5772,1.5772,1.5772
EURCAD,20080430,040200,1.5771,1.5771,1.5770,1.5770
EURCAD,20080430,040300,1.5770,1.5770,1.5770,1.5770
EURCAD,20080430,040400,1.5771,1.5771,1.5770,1.5770
EURCAD,20080430,040500,1.5771,1.5771,1.5771,1.5771
EURCAD,20080430,040600,1.5772,1.5773,1.5772,1.5773
EURCAD,20080430,040700,1.5774,1.5774,1.5772,1.5772
EURCAD,20080430,040800,1.5771,1.5771,1.5770,1.5771
EURCAD,20080430,040900,1.5771,1.5771,1.5771,1.5771
EURCAD,20080430,041000,1.5771,1.5771,1.5771,1.5771
EURCAD,20080430,041100,1.5772,1.5772,1.5772,1.5772
EURCAD,20080430,041200,1.5772,1.5772,1.5772,1.5772
EURCAD,20080430,041300,1.5771,1.5772,1.5771,1.5772
EURCAD,20080430,041400,1.5773,1.5773,1.5772,1.5772
EURCAD,20080430,041500,1.5773,1.5774,1.5773,1.5774
EURCAD,20080430,041600,1.5773,1.5774,1.5773,1.5774
EURCAD,20080430,041700,1.5774,1.5774,1.5774,1.5774
EURCAD,20080430,041800,1.5773,1.5773,1.5773,1.5773
EURCAD,20080430,041900,1.5773,1.5773,1.5773,1.5773
EURCAD,20080430,042000,1.5773,1.5773,1.5773,1.5773
EURCAD,20080430,042100,1.5773,1.5773,1.5772,1.5772
EURCAD,20080430,042200,1.5771,1.5771,1.5771,1.5771
EURCAD,20080430,042300,1.5771,1.5771,1.5771,1.5771
EURCAD,20080430,042400,1.5771,1.5771,1.5771,1.5771
EURCAD,20080430,042500,1.5771,1.5771,1.5770,1.5770
EURCAD,20080430,042600,1.5770,1.5770,1.5769,1.5770
EURCAD,20080430,042700,1.5770,1.5770,1.5770,1.5770
EURCAD,20080430,042800,1.5770,1.5770,1.5770,1.5770
EURCAD,20080430,042900,1.5770,1.5770,1.5770,1.5770
EURCAD,20080430,043000,1.5771,1.5771,1.5770,1.5770
EURCAD,20080430,043100,1.5769,1.5769,1.5769,1.5769
EURCAD,20080430,043200,1.5769,1.5769,1.5768,1.5768
EURCAD,20080430,043300,1.5767,1.5768,1.5767,1.5768
EURCAD,20080430,043400,1.5767,1.5767,1.5767,1.5767
EURCAD,20080430,043500,1.5767,1.5767,1.5766,1.5767
EURCAD,20080430,043600,1.5768,1.5768,1.5766,1.5766
EURCAD,20080430,043700,1.5765,1.5765,1.5764,1.5764
EURCAD,20080430,043800,1.5763,1.5763,1.5763,1.5763
EURCAD,20080430,043900,1.5763,1.5763,1.5763,1.5763
EURCAD,20080430,044000,1.5764,1.5768,1.5764,1.5768
EURCAD,20080430,044100,1.5767,1.5768,1.5767,1.5767
EURCAD,20080430,044200,1.5767,1.5767,1.5767,1.5767
EURCAD,20080430,044300,1.5767,1.5767,1.5766,1.5767
EURCAD,20080430,044400,1.5766,1.5766,1.5766,1.5766
EURCAD,20080430,044500,1.5766,1.5767,1.5766,1.5767
EURCAD,20080430,044600,1.5767,1.5767,1.5767,1.5767
EURCAD,20080430,044700,1.5768,1.5768,1.5768,1.5768
EURCAD,20080430,044800,1.5768,1.5769,1.5768,1.5769
EURCAD,20080430,044900,1.5768,1.5769,1.5768,1.5769
EURCAD,20080430,045000,1.5770,1.5772,1.5770,1.5772
EURCAD,20080430,045100,1.5773,1.5774,1.5773,1.5774
EURCAD,20080430,045200,1.5774,1.5774,1.5774,1.5774
EURCAD,20080430,045300,1.5775,1.5775,1.5773,1.5773
EURCAD,20080430,045400,1.5772,1.5773,1.5772,1.5773
EURCAD,20080430,045500,1.5774,1.5776,1.5774,1.5776
EURCAD,20080430,045600,1.5775,1.5775,1.5774,1.5775
EURCAD,20080430,045700,1.5776,1.5776,1.5774,1.5775
EURCAD,20080430,045800,1.5774,1.5774,1.5774,1.5774
EURCAD,20080430,045900,1.5774,1.5774,1.5774,1.5774
EURCAD,20080430,050000,1.5774,1.5775,1.5773,1.5775
EURCAD,20080430,050100,1.5776,1.5776,1.5775,1.5775
EURCAD,20080430,050200,1.5775,1.5775,1.5773,1.5773
EURCAD,20080430,050300,1.5773,1.5773,1.5773,1.5773
EURCAD,20080430,050400,1.5773,1.5773,1.5772,1.5772
EURCAD,20080430,050500,1.5771,1.5772,1.5771,1.5771
EURCAD,20080430,050600,1.5772,1.5773,1.5772,1.5773
EURCAD,20080430,050700,1.5772,1.5772,1.5769,1.5769
EURCAD,20080430,050800,1.5768,1.5771,1.5768,1.5770
EURCAD,20080430,050900,1.5771,1.5771,1.5771,1.5771
EURCAD,20080430,051000,1.5772,1.5774,1.5772,1.5774
EURCAD,20080430,051100,1.5773,1.5773,1.5772,1.5773
EURCAD,20080430,051200,1.5773,1.5773,1.5773,1.5773
EURCAD,20080430,051300,1.5772,1.5772,1.5770,1.5771
EURCAD,20080430,051400,1.5772,1.5773,1.5772,1.5773
EURCAD,20080430,051500,1.5772,1.5772,1.5771,1.5771
EURCAD,20080430,051600,1.5771,1.5773,1.5771,1.5773
EURCAD,20080430,051700,1.5773,1.5773,1.5773,1.5773
EURCAD,20080430,051800,1.5774,1.5774,1.5774,1.5774
EURCAD,20080430,051900,1.5774,1.5774,1.5774,1.5774
EURCAD,20080430,052000,1.5773,1.5773,1.5773,1.5773
EURCAD,20080430,052100,1.5773,1.5773,1.5773,1.5773
EURCAD,20080430,052200,1.5773,1.5773,1.5773,1.5773
EURCAD,20080430,052300,1.5773,1.5774,1.5773,1.5774
EURCAD,20080430,052400,1.5773,1.5774,1.5773,1.5773
EURCAD,20080430,052500,1.5773,1.5773,1.5773,1.5773
EURCAD,20080430,052600,1.5772,1.5773,1.5772,1.5773
EURCAD,20080430,052700,1.5773,1.5773,1.5773,1.5773
EURCAD,20080430,052800,1.5773,1.5773,1.5772,1.5772
EURCAD,20080430,052900,1.5773,1.5773,1.5772,1.5773
EURCAD,20080430,053000,1.5772,1.5772,1.5770,1.5770
EURCAD,20080430,053100,1.5771,1.5771,1.5771,1.5771
EURCAD,20080430,053200,1.5772,1.5772,1.5772,1.5772
EURCAD,20080430,053300,1.5771,1.5772,1.5771,1.5771
EURCAD,20080430,053400,1.5771,1.5771,1.5771,1.5771
EURCAD,20080430,053500,1.5771,1.5773,1.5771,1.5773
EURCAD,20080430,053600,1.5773,1.5773,1.5773,1.5773
EURCAD,20080430,053700,1.5772,1.5772,1.5771,1.5772
EURCAD,20080430,053800,1.5771,1.5772,1.5771,1.5772
EURCAD,20080430,053900,1.5771,1.5771,1.5771,1.5771
EURCAD,20080430,054000,1.5772,1.5772,1.5772,1.5772
EURCAD,20080430,054100,1.5772,1.5773,1.5772,1.5773
EURCAD,20080430,054200,1.5773,1.5773,1.5771,1.5771
EURCAD,20080430,054300,1.5770,1.5770,1.5766,1.5766
EURCAD,20080430,054400,1.5767,1.5768,1.5767,1.5768
EURCAD,20080430,054500,1.5768,1.5768,1.5768,1.5768
EURCAD,20080430,054600,1.5768,1.5768,1.5768,1.5768
EURCAD,20080430,054700,1.5768,1.5768,1.5768,1.5768
EURCAD,20080430,054800,1.5768,1.5768,1.5768,1.5768
EURCAD,20080430,054900,1.5769,1.5769,1.5769,1.5769
EURCAD,20080430,055000,1.5768,1.5769,1.5768,1.5769
EURCAD,20080430,055100,1.5768,1.5769,1.5768,1.5769
EURCAD,20080430,055200,1.5769,1.5769,1.5769,1.5769
EURCAD,20080430,055300,1.5768,1.5768,1.5763,1.5763
EURCAD,20080430,055400,1.5763,1.5763,1.5763,1.5763
EURCAD,20080430,055500,1.5764,1.5764,1.5763,1.5763
EURCAD,20080430,055600,1.5764,1.5764,1.5764,1.5764
EURCAD,20080430,055700,1.5764,1.5765,1.5764,1.5764
EURCAD,20080430,055800,1.5765,1.5769,1.5765,1.5768
EURCAD,20080430,055900,1.5767,1.5768,1.5765,1.5767
EURCAD,20080430,060000,1.5766,1.5767,1.5766,1.5767
EURCAD,20080430,060100,1.5766,1.5769,1.5766,1.5769
EURCAD,20080430,060200,1.5770,1.5770,1.5770,1.5770
EURCAD,20080430,060300,1.5770,1.5771,1.5770,1.5770
EURCAD,20080430,060400,1.5770,1.5771,1.5770,1.5771
EURCAD,20080430,060500,1.5770,1.5772,1.5770,1.5772
EURCAD,20080430,060600,1.5771,1.5774,1.5771,1.5774
EURCAD,20080430,060700,1.5775,1.5776,1.5774,1.5774
EURCAD,20080430,060800,1.5773,1.5773,1.5773,1.5773
EURCAD,20080430,060900,1.5774,1.5774,1.5774,1.5774
EURCAD,20080430,061000,1.5773,1.5773,1.5773,1.5773
EURCAD,20080430,061100,1.5773,1.5773,1.5772,1.5772
EURCAD,20080430,061200,1.5771,1.5771,1.5770,1.5770
EURCAD,20080430,061300,1.5769,1.5769,1.5768,1.5768
EURCAD,20080430,061400,1.5767,1.5770,1.5767,1.5770
EURCAD,20080430,061500,1.5769,1.5769,1.5768,1.5768
EURCAD,20080430,061600,1.5769,1.5770,1.5769,1.5770
EURCAD,20080430,061700,1.5770,1.5770,1.5770,1.5770
EURCAD,20080430,061800,1.5769,1.5769,1.5769,1.5769
EURCAD,20080430,061900,1.5769,1.5769,1.5769,1.5769
EURCAD,20080430,062000,1.5769,1.5769,1.5769,1.5769
EURCAD,20080430,062100,1.5769,1.5771,1.5769,1.5771
EURCAD,20080430,062200,1.5770,1.5772,1.5770,1.5772
EURCAD,20080430,062300,1.5773,1.5775,1.5772,1.5775
EURCAD,20080430,062400,1.5774,1.5775,1.5773,1.5774
EURCAD,20080430,062500,1.5773,1.5773,1.5773,1.5773
EURCAD,20080430,062600,1.5772,1.5773,1.5772,1.5773
EURCAD,20080430,062700,1.5773,1.5773,1.5773,1.5773
EURCAD,20080430,062800,1.5773,1.5773,1.5773,1.5773
EURCAD,20080430,062900,1.5773,1.5773,1.5773,1.5773
EURCAD,20080430,063000,1.5774,1.5776,1.5774,1.5774
EURCAD,20080430,063100,1.5775,1.5776,1.5774,1.5775
EURCAD,20080430,063200,1.5775,1.5775,1.5774,1.5774
EURCAD,20080430,063300,1.5775,1.5775,1.5775,1.5775
EURCAD,20080430,063400,1.5776,1.5778,1.5776,1.5778
EURCAD,20080430,063500,1.5779,1.5780,1.5779,1.5779
EURCAD,20080430,063600,1.5778,1.5778,1.5777,1.5777
EURCAD,20080430,063700,1.5777,1.5777,1.5777,1.5777
EURCAD,20080430,063800,1.5777,1.5777,1.5776,1.5776
EURCAD,20080430,063900,1.5775,1.5775,1.5774,1.5775
EURCAD,20080430,064000,1.5776,1.5777,1.5776,1.5777
EURCAD,20080430,064100,1.5776,1.5778,1.5776,1.5778
EURCAD,20080430,064200,1.5777,1.5780,1.5777,1.5779
EURCAD,20080430,064300,1.5778,1.5782,1.5777,1.5782
EURCAD,20080430,064400,1.5783,1.5785,1.5781,1.5782
EURCAD,20080430,064500,1.5783,1.5783,1.5781,1.5781
EURCAD,20080430,064600,1.5782,1.5782,1.5781,1.5781
EURCAD,20080430,064700,1.5781,1.5782,1.5781,1.5782
EURCAD,20080430,064800,1.5782,1.5782,1.5782,1.5782
EURCAD,20080430,064900,1.5783,1.5783,1.5783,1.5783
EURCAD,20080430,065000,1.5782,1.5782,1.5781,1.5782
EURCAD,20080430,065100,1.5783,1.5783,1.5782,1.5783
EURCAD,20080430,065200,1.5783,1.5784,1.5782,1.5784
EURCAD,20080430,065300,1.5785,1.5788,1.5784,1.5788
EURCAD,20080430,065400,1.5787,1.5787,1.5784,1.5785
EURCAD,20080430,065500,1.5786,1.5786,1.5785,1.5785
EURCAD,20080430,065600,1.5786,1.5786,1.5784,1.5785
EURCAD,20080430,065700,1.5784,1.5784,1.5784,1.5784
EURCAD,20080430,065800,1.5785,1.5785,1.5785,1.5785
EURCAD,20080430,065900,1.5785,1.5785,1.5785,1.5785
EURCAD,20080430,070000,1.5785,1.5786,1.5785,1.5786
EURCAD,20080430,070100,1.5786,1.5786,1.5785,1.5786
EURCAD,20080430,070200,1.5785,1.5785,1.5784,1.5785
EURCAD,20080430,070300,1.5784,1.5784,1.5781,1.5781
EURCAD,20080430,070400,1.5780,1.5782,1.5780,1.5781
EURCAD,20080430,070500,1.5780,1.5781,1.5780,1.5781
EURCAD,20080430,070600,1.5780,1.5781,1.5780,1.5780
EURCAD,20080430,070700,1.5779,1.5779,1.5776,1.5776
EURCAD,20080430,070800,1.5777,1.5777,1.5775,1.5775
EURCAD,20080430,070900,1.5776,1.5776,1.5774,1.5774
EURCAD,20080430,071000,1.5775,1.5775,1.5774,1.5774
EURCAD,20080430,071100,1.5773,1.5775,1.5773,1.5775
EURCAD,20080430,071200,1.5776,1.5777,1.5775,1.5775
EURCAD,20080430,071300,1.5775,1.5775,1.5775,1.5775
EURCAD,20080430,071400,1.5776,1.5779,1.5776,1.5779
EURCAD,20080430,071500,1.5780,1.5780,1.5779,1.5780
EURCAD,20080430,071600,1.5780,1.5780,1.5780,1.5780
EURCAD,20080430,071700,1.5781,1.5782,1.5781,1.5782
EURCAD,20080430,071800,1.5781,1.5783,1.5780,1.5782
EURCAD,20080430,071900,1.5783,1.5783,1.5782,1.5782
EURCAD,20080430,072000,1.5781,1.5782,1.5781,1.5782
EURCAD,20080430,072100,1.5783,1.5783,1.5783,1.5783
EURCAD,20080430,072200,1.5783,1.5784,1.5783,1.5784
EURCAD,20080430,072300,1.5783,1.5784,1.5783,1.5784
EURCAD,20080430,072400,1.5784,1.5784,1.5784,1.5784
EURCAD,20080430,072500,1.5784,1.5784,1.5784,1.5784
EURCAD,20080430,072600,1.5784,1.5784,1.5784,1.5784
EURCAD,20080430,072700,1.5784,1.5784,1.5784,1.5784
EURCAD,20080430,072800,1.5784,1.5784,1.5784,1.5784
EURCAD,20080430,072900,1.5784,1.5784,1.5783,1.5783
EURCAD,20080430,073000,1.5782,1.5782,1.5780,1.5780
EURCAD,20080430,073100,1.5779,1.5779,1.5778,1.5778
EURCAD,20080430,073200,1.5777,1.5777,1.5773,1.5774
EURCAD,20080430,073300,1.5775,1.5776,1.5774,1.5776
EURCAD,20080430,073400,1.5775,1.5776,1.5775,1.5776
EURCAD,20080430,073500,1.5776,1.5777,1.5776,1.5777
EURCAD,20080430,073600,1.5778,1.5778,1.5777,1.5777
EURCAD,20080430,073700,1.5777,1.5777,1.5777,1.5777
EURCAD,20080430,073800,1.5776,1.5776,1.5775,1.5776
EURCAD,20080430,073900,1.5775,1.5776,1.5775,1.5775
EURCAD,20080430,074000,1.5776,1.5776,1.5776,1.5776
EURCAD,20080430,074100,1.5777,1.5777,1.5776,1.5777
EURCAD,20080430,074200,1.5776,1.5776,1.5776,1.5776
EURCAD,20080430,074300,1.5776,1.5776,1.5776,1.5776
EURCAD,20080430,074400,1.5777,1.5777,1.5777,1.5777
EURCAD,20080430,074500,1.5777,1.5777,1.5777,1.5777
EURCAD,20080430,074600,1.5776,1.5778,1.5776,1.5778
EURCAD,20080430,074700,1.5778,1.5779,1.5778,1.5779
EURCAD,20080430,074800,1.5778,1.5779,1.5778,1.5779
EURCAD,20080430,074900,1.5780,1.5781,1.5780,1.5780
EURCAD,20080430,075000,1.5781,1.5781,1.5780,1.5781
EURCAD,20080430,075100,1.5780,1.5780,1.5779,1.5779
EURCAD,20080430,075200,1.5778,1.5779,1.5778,1.5779
EURCAD,20080430,075300,1.5778,1.5778,1.5776,1.5777
EURCAD,20080430,075400,1.5778,1.5779,1.5777,1.5778
EURCAD,20080430,075500,1.5779,1.5781,1.5779,1.5781
EURCAD,20080430,075600,1.5783,1.5785,1.5783,1.5784
EURCAD,20080430,075700,1.5784,1.5784,1.5784,1.5784
EURCAD,20080430,075800,1.5785,1.5786,1.5784,1.5784
EURCAD,20080430,075900,1.5785,1.5789,1.5785,1.5788
EURCAD,20080430,080000,1.5789,1.5790,1.5789,1.5790
EURCAD,20080430,080100,1.5789,1.5789,1.5787,1.5787
EURCAD,20080430,080200,1.5786,1.5786,1.5784,1.5785
EURCAD,20080430,080300,1.5784,1.5784,1.5779,1.5779
EURCAD,20080430,080400,1.5778,1.5780,1.5777,1.5777
EURCAD,20080430,080500,1.5776,1.5779,1.5775,1.5778
EURCAD,20080430,080600,1.5779,1.5779,1.5778,1.5778
EURCAD,20080430,080700,1.5777,1.5779,1.5777,1.5779
EURCAD,20080430,080800,1.5778,1.5780,1.5778,1.5780
EURCAD,20080430,080900,1.5779,1.5783,1.5779,1.5781
EURCAD,20080430,081000,1.5780,1.5780,1.5778,1.5779
EURCAD,20080430,081100,1.5780,1.5780,1.5777,1.5777
EURCAD,20080430,081200,1.5778,1.5781,1.5778,1.5779
EURCAD,20080430,081300,1.5780,1.5780,1.5778,1.5778
EURCAD,20080430,081400,1.5779,1.5779,1.5777,1.5778
EURCAD,20080430,081500,1.5779,1.5779,1.5778,1.5778
EURCAD,20080430,081600,1.5779,1.5782,1.5779,1.5782
EURCAD,20080430,081700,1.5781,1.5781,1.5781,1.5781
EURCAD,20080430,081800,1.5780,1.5781,1.5778,1.5780
EURCAD,20080430,081900,1.5781,1.5786,1.5781,1.5784
EURCAD,20080430,082000,1.5783,1.5785,1.5782,1.5782
EURCAD,20080430,082100,1.5783,1.5784,1.5783,1.5784
EURCAD,20080430,082200,1.5785,1.5785,1.5784,1.5785
EURCAD,20080430,082300,1.5786,1.5792,1.5786,1.5789
EURCAD,20080430,082400,1.5788,1.5790,1.5787,1.5790
EURCAD,20080430,082500,1.5792,1.5794,1.5790,1.5793
EURCAD,20080430,082600,1.5792,1.5793,1.5790,1.5792
EURCAD,20080430,082700,1.5793,1.5793,1.5788,1.5789
EURCAD,20080430,082800,1.5788,1.5789,1.5787,1.5789
EURCAD,20080430,082900,1.5790,1.5790,1.5789,1.5789
EURCAD,20080430,083000,1.5788,1.5789,1.5784,1.5785
EURCAD,20080430,083100,1.5786,1.5788,1.5786,1.5788
EURCAD,20080430,083200,1.5789,1.5796,1.5789,1.5795
EURCAD,20080430,083300,1.5794,1.5795,1.5793,1.5795
EURCAD,20080430,083400,1.5796,1.5797,1.5795,1.5795
EURCAD,20080430,083500,1.5794,1.5798,1.5794,1.5795
EURCAD,20080430,083600,1.5794,1.5798,1.5794,1.5797
EURCAD,20080430,083700,1.5798,1.5799,1.5791,1.5791
EURCAD,20080430,083800,1.5790,1.5791,1.5784,1.5791
EURCAD,20080430,083900,1.5792,1.5792,1.5789,1.5791
EURCAD,20080430,084000,1.5792,1.5793,1.5791,1.5793
EURCAD,20080430,084100,1.5794,1.5796,1.5790,1.5791
EURCAD,20080430,084200,1.5792,1.5797,1.5792,1.5797
EURCAD,20080430,084300,1.5796,1.5796,1.5793,1.5793
EURCAD,20080430,084400,1.5794,1.5795,1.5793,1.5793
EURCAD,20080430,084500,1.5794,1.5805,1.5794,1.5798
EURCAD,20080430,084600,1.5797,1.5802,1.5797,1.5802
EURCAD,20080430,084700,1.5803,1.5803,1.5798,1.5798
EURCAD,20080430,084800,1.5801,1.5807,1.5801,1.5807
EURCAD,20080430,084900,1.5806,1.5812,1.5805,1.5810
EURCAD,20080430,085000,1.5809,1.5809,1.5806,1.5806
EURCAD,20080430,085100,1.5807,1.5810,1.5801,1.5801
EURCAD,20080430,085200,1.5802,1.5803,1.5801,1.5802
EURCAD,20080430,085300,1.5801,1.5801,1.5796,1.5796
EURCAD,20080430,085400,1.5795,1.5795,1.5792,1.5792
EURCAD,20080430,085500,1.5791,1.5797,1.5790,1.5797
EURCAD,20080430,085600,1.5798,1.5801,1.5798,1.5801
EURCAD,20080430,085700,1.5803,1.5803,1.5799,1.5799
EURCAD,20080430,085800,1.5798,1.5801,1.5798,1.5801
EURCAD,20080430,085900,1.5802,1.5803,1.5798,1.5798
EURCAD,20080430,090000,1.5797,1.5798,1.5796,1.5798
EURCAD,20080430,090100,1.5799,1.5802,1.5799,1.5801
EURCAD,20080430,090200,1.5800,1.5801,1.5800,1.5800
EURCAD,20080430,090300,1.5800,1.5802,1.5800,1.5802
EURCAD,20080430,090400,1.5803,1.5805,1.5803,1.5804
EURCAD,20080430,090500,1.5805,1.5808,1.5805,1.5807
EURCAD,20080430,090600,1.5806,1.5808,1.5806,1.5808
EURCAD,20080430,090700,1.5810,1.5812,1.5808,1.5808
EURCAD,20080430,090800,1.5807,1.5807,1.5802,1.5802
EURCAD,20080430,090900,1.5803,1.5805,1.5803,1.5804
EURCAD,20080430,091000,1.5805,1.5806,1.5801,1.5801
EURCAD,20080430,091100,1.5800,1.5802,1.5798,1.5800
EURCAD,20080430,091200,1.5801,1.5801,1.5792,1.5792
EURCAD,20080430,091300,1.5793,1.5795,1.5793,1.5794
EURCAD,20080430,091400,1.5793,1.5796,1.5791,1.5792
EURCAD,20080430,091500,1.5791,1.5792,1.5790,1.5790
EURCAD,20080430,091600,1.5788,1.5790,1.5788,1.5790
EURCAD,20080430,091700,1.5789,1.5789,1.5786,1.5788
EURCAD,20080430,091800,1.5787,1.5791,1.5787,1.5791
EURCAD,20080430,091900,1.5790,1.5791,1.5784,1.5784
EURCAD,20080430,092000,1.5785,1.5786,1.5783,1.5785
EURCAD,20080430,092100,1.5786,1.5790,1.5786,1.5789
EURCAD,20080430,092200,1.5790,1.5793,1.5790,1.5793
EURCAD,20080430,092300,1.5792,1.5794,1.5792,1.5793
EURCAD,20080430,092400,1.5792,1.5796,1.5791,1.5796
EURCAD,20080430,092500,1.5795,1.5795,1.5791,1.5792
EURCAD,20080430,092600,1.5793,1.5793,1.5792,1.5792
EURCAD,20080430,092700,1.5791,1.5793,1.5790,1.5790
EURCAD,20080430,092800,1.5791,1.5792,1.5790,1.5792
EURCAD,20080430,092900,1.5793,1.5793,1.5791,1.5793
EURCAD,20080430,093000,1.5794,1.5794,1.5787,1.5787
EURCAD,20080430,093100,1.5786,1.5786,1.5779,1.5779
EURCAD,20080430,093200,1.5778,1.5779,1.5775,1.5775
EURCAD,20080430,093300,1.5773,1.5773,1.5766,1.5769
EURCAD,20080430,093400,1.5768,1.5770,1.5762,1.5762
EURCAD,20080430,093500,1.5759,1.5761,1.5758,1.5758
EURCAD,20080430,093600,1.5757,1.5772,1.5757,1.5770
EURCAD,20080430,093700,1.5769,1.5769,1.5768,1.5768
EURCAD,20080430,093800,1.5767,1.5767,1.5757,1.5757
EURCAD,20080430,093900,1.5756,1.5756,1.5751,1.5751
EURCAD,20080430,094000,1.5750,1.5753,1.5750,1.5753
EURCAD,20080430,094100,1.5755,1.5756,1.5755,1.5755
EURCAD,20080430,094200,1.5754,1.5754,1.5750,1.5750
EURCAD,20080430,094300,1.5751,1.5751,1.5750,1.5750
EURCAD,20080430,094400,1.5751,1.5752,1.5751,1.5752
EURCAD,20080430,094500,1.5753,1.5754,1.5753,1.5754
EURCAD,20080430,094600,1.5755,1.5762,1.5755,1.5762
EURCAD,20080430,094700,1.5761,1.5766,1.5761,1.5766
EURCAD,20080430,094800,1.5767,1.5768,1.5764,1.5764
EURCAD,20080430,094900,1.5765,1.5765,1.5763,1.5763
EURCAD,20080430,095000,1.5764,1.5764,1.5760,1.5762
EURCAD,20080430,095100,1.5761,1.5762,1.5760,1.5760
EURCAD,20080430,095200,1.5759,1.5759,1.5757,1.5757
EURCAD,20080430,095300,1.5756,1.5756,1.5753,1.5753
EURCAD,20080430,095400,1.5752,1.5752,1.5746,1.5746
EURCAD,20080430,095500,1.5745,1.5745,1.5743,1.5744
EURCAD,20080430,095600,1.5745,1.5746,1.5739,1.5740
EURCAD,20080430,095700,1.5741,1.5745,1.5741,1.5745
EURCAD,20080430,095800,1.5746,1.5747,1.5745,1.5745
EURCAD,20080430,095900,1.5744,1.5745,1.5743,1.5745
EURCAD,20080430,100000,1.5746,1.5747,1.5744,1.5747
EURCAD,20080430,100100,1.5748,1.5749,1.5748,1.5748
EURCAD,20080430,100200,1.5749,1.5750,1.5746,1.5750
EURCAD,20080430,100300,1.5752,1.5752,1.5743,1.5743
EURCAD,20080430,100400,1.5744,1.5747,1.5744,1.5745
EURCAD,20080430,100500,1.5746,1.5746,1.5745,1.5746
EURCAD,20080430,100600,1.5745,1.5746,1.5741,1.5743
EURCAD,20080430,100700,1.5744,1.5746,1.5744,1.5744
EURCAD,20080430,100800,1.5745,1.5747,1.5745,1.5747
EURCAD,20080430,100900,1.5746,1.5748,1.5745,1.5747
EURCAD,20080430,101000,1.5748,1.5755,1.5747,1.5755
EURCAD,20080430,101100,1.5756,1.5759,1.5756,1.5759
EURCAD,20080430,101200,1.5760,1.5760,1.5756,1.5756
EURCAD,20080430,101300,1.5755,1.5760,1.5755,1.5760
EURCAD,20080430,101400,1.5759,1.5759,1.5757,1.5758
EURCAD,20080430,101500,1.5759,1.5759,1.5758,1.5758
EURCAD,20080430,101600,1.5759,1.5760,1.5755,1.5755
EURCAD,20080430,101700,1.5754,1.5754,1.5752,1.5752
EURCAD,20080430,101800,1.5753,1.5756,1.5753,1.5756
EURCAD,20080430,101900,1.5757,1.5758,1.5757,1.5757
EURCAD,20080430,102000,1.5756,1.5757,1.5754,1.5757
EURCAD,20080430,102100,1.5758,1.5758,1.5754,1.5754
EURCAD,20080430,102200,1.5755,1.5755,1.5750,1.5750
EURCAD,20080430,102300,1.5751,1.5751,1.5749,1.5749
EURCAD,20080430,102400,1.5748,1.5748,1.5743,1.5745
EURCAD,20080430,102500,1.5743,1.5744,1.5740,1.5741
EURCAD,20080430,102600,1.5742,1.5743,1.5741,1.5741
EURCAD,20080430,102700,1.5740,1.5740,1.5739,1.5740
EURCAD,20080430,102800,1.5741,1.5741,1.5737,1.5738
EURCAD,20080430,102900,1.5737,1.5740,1.5735,1.5740
EURCAD,20080430,103000,1.5739,1.5740,1.5736,1.5740
EURCAD,20080430,103100,1.5741,1.5743,1.5740,1.5740
EURCAD,20080430,103200,1.5739,1.5739,1.5739,1.5739
EURCAD,20080430,103300,1.5738,1.5738,1.5733,1.5733
EURCAD,20080430,103400,1.5731,1.5737,1.5730,1.5732
EURCAD,20080430,103500,1.5731,1.5734,1.5725,1.5732
EURCAD,20080430,103600,1.5731,1.5733,1.5724,1.5733
EURCAD,20080430,103700,1.5735,1.5738,1.5735,1.5736
EURCAD,20080430,103800,1.5735,1.5735,1.5727,1.5735
EURCAD,20080430,103900,1.5733,1.5735,1.5732,1.5733
EURCAD,20080430,104000,1.5732,1.5735,1.5729,1.5734
EURCAD,20080430,104100,1.5735,1.5736,1.5734,1.5734
EURCAD,20080430,104200,1.5733,1.5733,1.5727,1.5727
EURCAD,20080430,104300,1.5726,1.5730,1.5726,1.5728
EURCAD,20080430,104400,1.5729,1.5730,1.5726,1.5726
EURCAD,20080430,104500,1.5725,1.5725,1.5714,1.5719
EURCAD,20080430,104600,1.5721,1.5723,1.5717,1.5721
EURCAD,20080430,104700,1.5720,1.5721,1.5718,1.5719
EURCAD,20080430,104800,1.5720,1.5721,1.5720,1.5721
EURCAD,20080430,104900,1.5720,1.5720,1.5717,1.5717
EURCAD,20080430,105000,1.5716,1.5720,1.5716,1.5718
EURCAD,20080430,105100,1.5717,1.5718,1.5714,1.5718
EURCAD,20080430,105200,1.5719,1.5719,1.5716,1.5716
EURCAD,20080430,105300,1.5717,1.5725,1.5717,1.5722
EURCAD,20080430,105400,1.5721,1.5721,1.5713,1.5713
EURCAD,20080430,105500,1.5712,1.5714,1.5710,1.5714
EURCAD,20080430,105600,1.5715,1.5719,1.5714,1.5719
EURCAD,20080430,105700,1.5718,1.5720,1.5718,1.5720
EURCAD,20080430,105800,1.5723,1.5724,1.5719,1.5724
EURCAD,20080430,105900,1.5725,1.5725,1.5723,1.5725
EURCAD,20080430,110000,1.5726,1.5733,1.5726,1.5731
EURCAD,20080430,110100,1.5732,1.5732,1.5721,1.5727
EURCAD,20080430,110200,1.5726,1.5726,1.5710,1.5710
EURCAD,20080430,110300,1.5711,1.5713,1.5711,1.5712
EURCAD,20080430,110400,1.5711,1.5711,1.5709,1.5709
EURCAD,20080430,110500,1.5710,1.5719,1.5710,1.5719
EURCAD,20080430,110600,1.5720,1.5724,1.5720,1.5723
EURCAD,20080430,110700,1.5724,1.5726,1.5724,1.5724
EURCAD,20080430,110800,1.5723,1.5725,1.5721,1.5723
EURCAD,20080430,110900,1.5722,1.5724,1.5722,1.5723
EURCAD,20080430,111000,1.5724,1.5727,1.5724,1.5727
EURCAD,20080430,111100,1.5729,1.5729,1.5725,1.5725
EURCAD,20080430,111200,1.5726,1.5730,1.5726,1.5726
EURCAD,20080430,111300,1.5724,1.5726,1.5724,1.5724
EURCAD,20080430,111400,1.5725,1.5725,1.5722,1.5722
EURCAD,20080430,111500,1.5723,1.5723,1.5721,1.5721
EURCAD,20080430,111600,1.5722,1.5724,1.5721,1.5724
EURCAD,20080430,111700,1.5725,1.5725,1.5723,1.5725
EURCAD,20080430,111800,1.5726,1.5726,1.5724,1.5725
EURCAD,20080430,111900,1.5726,1.5726,1.5725,1.5726
EURCAD,20080430,112000,1.5725,1.5725,1.5722,1.5724
EURCAD,20080430,112100,1.5723,1.5725,1.5722,1.5724
EURCAD,20080430,112200,1.5725,1.5732,1.5725,1.5732
EURCAD,20080430,112300,1.5733,1.5733,1.5724,1.5725
EURCAD,20080430,112400,1.5724,1.5724,1.5721,1.5721
EURCAD,20080430,112500,1.5722,1.5729,1.5722,1.5724
EURCAD,20080430,112600,1.5725,1.5726,1.5725,1.5725
EURCAD,20080430,112700,1.5724,1.5729,1.5724,1.5727
EURCAD,20080430,112800,1.5728,1.5729,1.5727,1.5727
EURCAD,20080430,112900,1.5726,1.5730,1.5726,1.5729
EURCAD,20080430,113000,1.5732,1.5736,1.5732,1.5735
EURCAD,20080430,113100,1.5736,1.5736,1.5735,1.5736
EURCAD,20080430,113200,1.5735,1.5735,1.5730,1.5730
EURCAD,20080430,113300,1.5729,1.5729,1.5723,1.5724
EURCAD,20080430,113400,1.5723,1.5723,1.5721,1.5723
EURCAD,20080430,113500,1.5724,1.5728,1.5724,1.5728
EURCAD,20080430,113600,1.5727,1.5728,1.5724,1.5724
EURCAD,20080430,113700,1.5725,1.5728,1.5724,1.5725
EURCAD,20080430,113800,1.5724,1.5724,1.5722,1.5722
EURCAD,20080430,113900,1.5721,1.5722,1.5716,1.5716
EURCAD,20080430,114000,1.5715,1.5716,1.5714,1.5715
EURCAD,20080430,114100,1.5714,1.5716,1.5714,1.5714
EURCAD,20080430,114200,1.5715,1.5715,1.5703,1.5703
EURCAD,20080430,114300,1.5704,1.5704,1.5703,1.5704
EURCAD,20080430,114400,1.5705,1.5706,1.5702,1.5703
EURCAD,20080430,114500,1.5702,1.5702,1.5692,1.5693
EURCAD,20080430,114600,1.5695,1.5698,1.5695,1.5697
EURCAD,20080430,114700,1.5696,1.5696,1.5692,1.5692
EURCAD,20080430,114800,1.5691,1.5699,1.5691,1.5699
EURCAD,20080430,114900,1.5700,1.5703,1.5700,1.5703
EURCAD,20080430,115000,1.5704,1.5709,1.5704,1.5709
EURCAD,20080430,115100,1.5710,1.5710,1.5706,1.5708
EURCAD,20080430,115200,1.5707,1.5707,1.5703,1.5703
EURCAD,20080430,115300,1.5704,1.5707,1.5704,1.5707
EURCAD,20080430,115400,1.5708,1.5711,1.5706,1.5710
EURCAD,20080430,115500,1.5711,1.5713,1.5710,1.5711
EURCAD,20080430,115600,1.5710,1.5714,1.5708,1.5714
EURCAD,20080430,115700,1.5713,1.5713,1.5712,1.5713
EURCAD,20080430,115800,1.5712,1.5715,1.5712,1.5714
EURCAD,20080430,115900,1.5713,1.5713,1.5711,1.5711
EURCAD,20080430,120000,1.5710,1.5711,1.5710,1.5710
EURCAD,20080430,120100,1.5711,1.5711,1.5709,1.5709
EURCAD,20080430,120200,1.5708,1.5710,1.5708,1.5710
EURCAD,20080430,120300,1.5709,1.5709,1.5708,1.5709
EURCAD,20080430,120400,1.5710,1.5713,1.5710,1.5712
EURCAD,20080430,120500,1.5711,1.5714,1.5710,1.5712
EURCAD,20080430,120600,1.5708,1.5709,1.5706,1.5707
EURCAD,20080430,120700,1.5706,1.5706,1.5700,1.5701
EURCAD,20080430,120800,1.5700,1.5701,1.5698,1.5698
EURCAD,20080430,120900,1.5699,1.5700,1.5698,1.5698
EURCAD,20080430,121000,1.5697,1.5697,1.5689,1.5689
EURCAD,20080430,121100,1.5690,1.5691,1.5678,1.5679
EURCAD,20080430,121200,1.5680,1.5682,1.5680,1.5682
EURCAD,20080430,121300,1.5681,1.5682,1.5681,1.5682
EURCAD,20080430,121400,1.5681,1.5681,1.5677,1.5677
EURCAD,20080430,121500,1.5678,1.5679,1.5676,1.5677
EURCAD,20080430,121600,1.5678,1.5678,1.5677,1.5678
EURCAD,20080430,121700,1.5679,1.5685,1.5679,1.5685
EURCAD,20080430,121800,1.5684,1.5686,1.5684,1.5685
EURCAD,20080430,121900,1.5686,1.5687,1.5686,1.5687
EURCAD,20080430,122000,1.5686,1.5687,1.5685,1.5687
EURCAD,20080430,122100,1.5688,1.5698,1.5688,1.5696
EURCAD,20080430,122200,1.5695,1.5695,1.5689,1.5692
EURCAD,20080430,122300,1.5694,1.5694,1.5692,1.5692
EURCAD,20080430,122400,1.5692,1.5693,1.5692,1.5693
EURCAD,20080430,122500,1.5694,1.5694,1.5693,1.5694
EURCAD,20080430,122600,1.5693,1.5693,1.5688,1.5688
EURCAD,20080430,122700,1.5690,1.5690,1.5687,1.5688
EURCAD,20080430,122800,1.5689,1.5689,1.5685,1.5685
EURCAD,20080430,122900,1.5684,1.5686,1.5684,1.5686
EURCAD,20080430,123000,1.5685,1.5685,1.5678,1.5678
EURCAD,20080430,123100,1.5677,1.5677,1.5670,1.5670
EURCAD,20080430,123200,1.5671,1.5671,1.5668,1.5668
EURCAD,20080430,123300,1.5670,1.5673,1.5670,1.5673
EURCAD,20080430,123400,1.5674,1.5680,1.5674,1.5680
EURCAD,20080430,123500,1.5681,1.5681,1.5679,1.5679
EURCAD,20080430,123600,1.5680,1.5681,1.5677,1.5677
EURCAD,20080430,123700,1.5678,1.5679,1.5678,1.5679
EURCAD,20080430,123800,1.5680,1.5680,1.5680,1.5680
EURCAD,20080430,123900,1.5679,1.5680,1.5678,1.5680
EURCAD,20080430,124000,1.5681,1.5681,1.5678,1.5678
EURCAD,20080430,124100,1.5679,1.5680,1.5679,1.5679
EURCAD,20080430,124200,1.5680,1.5680,1.5677,1.5677
EURCAD,20080430,124300,1.5676,1.5680,1.5675,1.5680
EURCAD,20080430,124400,1.5679,1.5679,1.5673,1.5673
EURCAD,20080430,124500,1.5672,1.5672,1.5670,1.5670
EURCAD,20080430,124600,1.5666,1.5669,1.5662,1.5664
EURCAD,20080430,124700,1.5663,1.5666,1.5661,1.5666
EURCAD,20080430,124800,1.5667,1.5670,1.5667,1.5668
EURCAD,20080430,124900,1.5669,1.5673,1.5669,1.5673
EURCAD,20080430,125000,1.5674,1.5674,1.5672,1.5673
EURCAD,20080430,125100,1.5674,1.5675,1.5673,1.5673
EURCAD,20080430,125200,1.5672,1.5675,1.5671,1.5675
EURCAD,20080430,125300,1.5676,1.5679,1.5675,1.5678
EURCAD,20080430,125400,1.5677,1.5679,1.5676,1.5679
EURCAD,20080430,125500,1.5678,1.5682,1.5677,1.5682
EURCAD,20080430,125600,1.5681,1.5684,1.5680,1.5680
EURCAD,20080430,125700,1.5681,1.5682,1.5678,1.5678
EURCAD,20080430,125800,1.5677,1.5677,1.5675,1.5677
EURCAD,20080430,125900,1.5676,1.5676,1.5674,1.5674
EURCAD,20080430,130000,1.5675,1.5679,1.5675,1.5679
EURCAD,20080430,130100,1.5680,1.5680,1.5674,1.5674
EURCAD,20080430,130200,1.5673,1.5673,1.5671,1.5672
EURCAD,20080430,130300,1.5671,1.5672,1.5669,1.5672
EURCAD,20080430,130400,1.5673,1.5675,1.5673,1.5675
EURCAD,20080430,130500,1.5676,1.5679,1.5675,1.5676
EURCAD,20080430,130600,1.5677,1.5679,1.5676,1.5677
EURCAD,20080430,130700,1.5676,1.5677,1.5675,1.5675
EURCAD,20080430,130800,1.5676,1.5679,1.5675,1.5679
EURCAD,20080430,130900,1.5680,1.5681,1.5676,1.5676
EURCAD,20080430,131000,1.5675,1.5675,1.5674,1.5674
EURCAD,20080430,131100,1.5675,1.5678,1.5675,1.5678
EURCAD,20080430,131200,1.5679,1.5681,1.5676,1.5676
EURCAD,20080430,131300,1.5677,1.5678,1.5677,1.5677
EURCAD,20080430,131400,1.5676,1.5677,1.5675,1.5677
EURCAD,20080430,131500,1.5678,1.5678,1.5677,1.5678
EURCAD,20080430,131600,1.5679,1.5679,1.5678,1.5678
EURCAD,20080430,131700,1.5677,1.5677,1.5666,1.5666
EURCAD,20080430,131800,1.5665,1.5667,1.5663,1.5666
EURCAD,20080430,131900,1.5667,1.5669,1.5664,1.5668
EURCAD,20080430,132000,1.5669,1.5673,1.5667,1.5671
EURCAD,20080430,132100,1.5670,1.5672,1.5669,1.5672
EURCAD,20080430,132200,1.5673,1.5674,1.5671,1.5674
EURCAD,20080430,132300,1.5673,1.5679,1.5673,1.5679
EURCAD,20080430,132400,1.5680,1.5686,1.5680,1.5685
EURCAD,20080430,132500,1.5684,1.5685,1.5680,1.5681
EURCAD,20080430,132600,1.5682,1.5686,1.5682,1.5686
EURCAD,20080430,132700,1.5687,1.5692,1.5687,1.5687
EURCAD,20080430,132800,1.5686,1.5687,1.5686,1.5687
EURCAD,20080430,132900,1.5686,1.5687,1.5686,1.5687
EURCAD,20080430,133000,1.5686,1.5686,1.5680,1.5681
EURCAD,20080430,133100,1.5682,1.5688,1.5681,1.5688
EURCAD,20080430,133200,1.5684,1.5685,1.5680,1.5680
EURCAD,20080430,133300,1.5683,1.5687,1.5683,1.5687
EURCAD,20080430,133400,1.5686,1.5688,1.5686,1.5687
EURCAD,20080430,133500,1.5688,1.5688,1.5687,1.5688
EURCAD,20080430,133600,1.5689,1.5689,1.5688,1.5688
EURCAD,20080430,133700,1.5687,1.5688,1.5686,1.5686
EURCAD,20080430,133800,1.5685,1.5685,1.5684,1.5685
EURCAD,20080430,133900,1.5686,1.5692,1.5686,1.5688
EURCAD,20080430,134000,1.5687,1.5692,1.5687,1.5692
EURCAD,20080430,134100,1.5693,1.5693,1.5690,1.5690
EURCAD,20080430,134200,1.5689,1.5690,1.5689,1.5689
EURCAD,20080430,134300,1.5690,1.5692,1.5690,1.5692
EURCAD,20080430,134400,1.5693,1.5693,1.5692,1.5693
EURCAD,20080430,134500,1.5692,1.5701,1.5692,1.5701
EURCAD,20080430,134600,1.5702,1.5702,1.5699,1.5702
EURCAD,20080430,134700,1.5703,1.5706,1.5703,1.5705
EURCAD,20080430,134800,1.5704,1.5706,1.5704,1.5706
EURCAD,20080430,134900,1.5705,1.5706,1.5703,1.5703
EURCAD,20080430,135000,1.5704,1.5704,1.5702,1.5702
EURCAD,20080430,135100,1.5703,1.5706,1.5703,1.5704
EURCAD,20080430,135200,1.5705,1.5711,1.5705,1.5706
EURCAD,20080430,135300,1.5705,1.5705,1.5700,1.5701
EURCAD,20080430,135400,1.5700,1.5700,1.5697,1.5697
EURCAD,20080430,135500,1.5698,1.5700,1.5698,1.5700
EURCAD,20080430,135600,1.5701,1.5704,1.5701,1.5702
EURCAD,20080430,135700,1.5701,1.5702,1.5701,1.5702
EURCAD,20080430,135800,1.5703,1.5705,1.5702,1.5704
EURCAD,20080430,135900,1.5705,1.5707,1.5704,1.5705
EURCAD,20080430,140000,1.5704,1.5704,1.5703,1.5703
EURCAD,20080430,140100,1.5704,1.5709,1.5704,1.5705
EURCAD,20080430,140200,1.5704,1.5704,1.5700,1.5700
EURCAD,20080430,140300,1.5701,1.5704,1.5701,1.5703
EURCAD,20080430,140400,1.5705,1.5713,1.5704,1.5713
EURCAD,20080430,140500,1.5714,1.5717,1.5713,1.5717
EURCAD,20080430,140600,1.5718,1.5718,1.5715,1.5715
EURCAD,20080430,140700,1.5714,1.5714,1.5712,1.5713
EURCAD,20080430,140800,1.5714,1.5714,1.5712,1.5712
EURCAD,20080430,140900,1.5711,1.5711,1.5710,1.5711
EURCAD,20080430,141000,1.5710,1.5712,1.5710,1.5711
EURCAD,20080430,141100,1.5710,1.5710,1.5706,1.5706
EURCAD,20080430,141200,1.5703,1.5705,1.5702,1.5702
EURCAD,20080430,141300,1.5701,1.5707,1.5700,1.5707
EURCAD,20080430,141400,1.5709,1.5711,1.5708,1.5709
EURCAD,20080430,141500,1.5704,1.5704,1.5689,1.5690
EURCAD,20080430,141600,1.5685,1.5685,1.5675,1.5682
EURCAD,20080430,141700,1.5681,1.5686,1.5680,1.5680
EURCAD,20080430,141800,1.5681,1.5685,1.5680,1.5685
EURCAD,20080430,141900,1.5686,1.5687,1.5682,1.5687
EURCAD,20080430,142000,1.5686,1.5690,1.5681,1.5687
EURCAD,20080430,142100,1.5686,1.5689,1.5685,1.5688
EURCAD,20080430,142200,1.5687,1.5689,1.5686,1.5688
EURCAD,20080430,142300,1.5687,1.5687,1.5680,1.5680
EURCAD,20080430,142400,1.5681,1.5682,1.5679,1.5680
EURCAD,20080430,142500,1.5679,1.5679,1.5678,1.5678
EURCAD,20080430,142600,1.5679,1.5685,1.5678,1.5685
EURCAD,20080430,142700,1.5684,1.5687,1.5682,1.5687
EURCAD,20080430,142800,1.5686,1.5686,1.5680,1.5680
EURCAD,20080430,142900,1.5679,1.5682,1.5674,1.5676
EURCAD,20080430,143000,1.5677,1.5677,1.5676,1.5677
EURCAD,20080430,143100,1.5678,1.5687,1.5678,1.5680
EURCAD,20080430,143200,1.5685,1.5689,1.5679,1.5682
EURCAD,20080430,143300,1.5683,1.5700,1.5683,1.5693
EURCAD,20080430,143400,1.5692,1.5693,1.5691,1.5691
EURCAD,20080430,143500,1.5690,1.5693,1.5688,1.5691
EURCAD,20080430,143600,1.5692,1.5695,1.5690,1.5695
EURCAD,20080430,143700,1.5696,1.5701,1.5695,1.5697
EURCAD,20080430,143800,1.5696,1.5707,1.5696,1.5707
EURCAD,20080430,143900,1.5706,1.5707,1.5704,1.5707
EURCAD,20080430,144000,1.5706,1.5707,1.5703,1.5707
EURCAD,20080430,144100,1.5708,1.5708,1.5703,1.5703
EURCAD,20080430,144200,1.5702,1.5702,1.5697,1.5698
EURCAD,20080430,144300,1.5697,1.5698,1.5695,1.5695
EURCAD,20080430,144400,1.5694,1.5696,1.5688,1.5688
EURCAD,20080430,144500,1.5687,1.5687,1.5682,1.5686
EURCAD,20080430,144600,1.5685,1.5687,1.5679,1.5681
EURCAD,20080430,144700,1.5680,1.5680,1.5664,1.5667
EURCAD,20080430,144800,1.5669,1.5672,1.5659,1.5662
EURCAD,20080430,144900,1.5663,1.5671,1.5663,1.5671
EURCAD,20080430,145000,1.5670,1.5674,1.5669,1.5673
EURCAD,20080430,145100,1.5672,1.5673,1.5672,1.5672
EURCAD,20080430,145200,1.5671,1.5671,1.5669,1.5671
EURCAD,20080430,145300,1.5670,1.5674,1.5669,1.5674
EURCAD,20080430,145400,1.5677,1.5685,1.5675,1.5675
EURCAD,20080430,145500,1.5676,1.5676,1.5668,1.5669
EURCAD,20080430,145600,1.5672,1.5672,1.5663,1.5669
EURCAD,20080430,145700,1.5668,1.5669,1.5667,1.5667
EURCAD,20080430,145800,1.5668,1.5668,1.5658,1.5658
EURCAD,20080430,145900,1.5659,1.5667,1.5659,1.5663
EURCAD,20080430,150000,1.5665,1.5667,1.5664,1.5666
EURCAD,20080430,150100,1.5665,1.5666,1.5665,1.5665
EURCAD,20080430,150200,1.5666,1.5668,1.5665,1.5666
EURCAD,20080430,150300,1.5665,1.5671,1.5665,1.5669
EURCAD,20080430,150400,1.5668,1.5671,1.5667,1.5671
EURCAD,20080430,150500,1.5670,1.5670,1.5666,1.5666
EURCAD,20080430,150600,1.5667,1.5671,1.5667,1.5671
EURCAD,20080430,150700,1.5672,1.5672,1.5671,1.5672
EURCAD,20080430,150800,1.5671,1.5672,1.5671,1.5671
EURCAD,20080430,150900,1.5670,1.5671,1.5670,1.5671
EURCAD,20080430,151000,1.5670,1.5671,1.5670,1.5671
EURCAD,20080430,151100,1.5672,1.5672,1.5669,1.5669
EURCAD,20080430,151200,1.5668,1.5670,1.5668,1.5669
EURCAD,20080430,151300,1.5668,1.5672,1.5668,1.5669
EURCAD,20080430,151400,1.5668,1.5670,1.5667,1.5669
EURCAD,20080430,151500,1.5670,1.5670,1.5664,1.5665
EURCAD,20080430,151600,1.5664,1.5664,1.5655,1.5658
EURCAD,20080430,151700,1.5657,1.5666,1.5657,1.5663
EURCAD,20080430,151800,1.5662,1.5664,1.5661,1.5662
EURCAD,20080430,151900,1.5661,1.5664,1.5661,1.5664
EURCAD,20080430,152000,1.5665,1.5665,1.5665,1.5665
EURCAD,20080430,152100,1.5664,1.5664,1.5660,1.5663
EURCAD,20080430,152200,1.5662,1.5662,1.5658,1.5660
EURCAD,20080430,152300,1.5661,1.5661,1.5655,1.5655
EURCAD,20080430,152400,1.5654,1.5655,1.5644,1.5645
EURCAD,20080430,152500,1.5643,1.5643,1.5639,1.5639
EURCAD,20080430,152600,1.5640,1.5640,1.5637,1.5637
EURCAD,20080430,152700,1.5638,1.5638,1.5619,1.5619
EURCAD,20080430,152800,1.5618,1.5624,1.5618,1.5619
EURCAD,20080430,152900,1.5622,1.5627,1.5622,1.5627
EURCAD,20080430,153000,1.5626,1.5629,1.5625,1.5629
EURCAD,20080430,153100,1.5628,1.5628,1.5626,1.5627
EURCAD,20080430,153200,1.5628,1.5630,1.5627,1.5628
EURCAD,20080430,153300,1.5629,1.5630,1.5626,1.5626
EURCAD,20080430,153400,1.5627,1.5637,1.5627,1.5636
EURCAD,20080430,153500,1.5635,1.5642,1.5635,1.5642
EURCAD,20080430,153600,1.5644,1.5647,1.5643,1.5646
EURCAD,20080430,153700,1.5645,1.5645,1.5640,1.5642
EURCAD,20080430,153800,1.5641,1.5641,1.5639,1.5641
EURCAD,20080430,153900,1.5642,1.5658,1.5642,1.5658
EURCAD,20080430,154000,1.5657,1.5660,1.5656,1.5659
EURCAD,20080430,154100,1.5660,1.5660,1.5657,1.5657
EURCAD,20080430,154200,1.5655,1.5656,1.5653,1.5653
EURCAD,20080430,154300,1.5652,1.5652,1.5642,1.5642
EURCAD,20080430,154400,1.5641,1.5643,1.5639,1.5642
EURCAD,20080430,154500,1.5643,1.5644,1.5641,1.5643
EURCAD,20080430,154600,1.5642,1.5648,1.5642,1.5645
EURCAD,20080430,154700,1.5646,1.5647,1.5643,1.5643
EURCAD,20080430,154800,1.5642,1.5650,1.5642,1.5649
EURCAD,20080430,154900,1.5650,1.5650,1.5648,1.5649
EURCAD,20080430,155000,1.5648,1.5649,1.5647,1.5647
EURCAD,20080430,155100,1.5648,1.5648,1.5645,1.5645
EURCAD,20080430,155200,1.5646,1.5648,1.5646,1.5646
EURCAD,20080430,155300,1.5645,1.5647,1.5644,1.5647
EURCAD,20080430,155400,1.5646,1.5647,1.5645,1.5645
EURCAD,20080430,155500,1.5644,1.5646,1.5644,1.5644
EURCAD,20080430,155600,1.5643,1.5643,1.5641,1.5642
EURCAD,20080430,155700,1.5643,1.5645,1.5642,1.5644
EURCAD,20080430,155800,1.5645,1.5646,1.5644,1.5644
EURCAD,20080430,155900,1.5645,1.5647,1.5644,1.5647
EURCAD,20080430,160000,1.5648,1.5654,1.5647,1.5654
EURCAD,20080430,160100,1.5657,1.5660,1.5655,1.5655
EURCAD,20080430,160200,1.5656,1.5658,1.5653,1.5654
EURCAD,20080430,160300,1.5655,1.5656,1.5653,1.5653
EURCAD,20080430,160400,1.5652,1.5656,1.5652,1.5655
EURCAD,20080430,160500,1.5657,1.5660,1.5657,1.5658
EURCAD,20080430,160600,1.5659,1.5661,1.5656,1.5657
EURCAD,20080430,160700,1.5656,1.5657,1.5649,1.5649
EURCAD,20080430,160800,1.5650,1.5651,1.5646,1.5651
EURCAD,20080430,160900,1.5652,1.5656,1.5652,1.5655
EURCAD,20080430,161000,1.5656,1.5656,1.5649,1.5649
EURCAD,20080430,161100,1.5647,1.5649,1.5646,1.5648
EURCAD,20080430,161200,1.5647,1.5659,1.5647,1.5659
EURCAD,20080430,161300,1.5660,1.5660,1.5658,1.5658
EURCAD,20080430,161400,1.5657,1.5657,1.5655,1.5655
EURCAD,20080430,161500,1.5656,1.5659,1.5649,1.5649
EURCAD,20080430,161600,1.5648,1.5650,1.5648,1.5650
EURCAD,20080430,161700,1.5652,1.5653,1.5652,1.5652
EURCAD,20080430,161800,1.5653,1.5667,1.5653,1.5667
EURCAD,20080430,161900,1.5668,1.5671,1.5667,1.5671
EURCAD,20080430,162000,1.5672,1.5675,1.5670,1.5675
EURCAD,20080430,162100,1.5674,1.5674,1.5672,1.5674
EURCAD,20080430,162200,1.5677,1.5677,1.5675,1.5677
EURCAD,20080430,162300,1.5679,1.5684,1.5675,1.5675
EURCAD,20080430,162400,1.5674,1.5674,1.5668,1.5670
EURCAD,20080430,162500,1.5674,1.5676,1.5668,1.5668
EURCAD,20080430,162600,1.5667,1.5669,1.5665,1.5665
EURCAD,20080430,162700,1.5664,1.5665,1.5659,1.5659
EURCAD,20080430,162800,1.5658,1.5664,1.5658,1.5663
EURCAD,20080430,162900,1.5664,1.5664,1.5658,1.5658
EURCAD,20080430,163000,1.5659,1.5659,1.5655,1.5659
EURCAD,20080430,163100,1.5658,1.5664,1.5658,1.5663
EURCAD,20080430,163200,1.5660,1.5660,1.5649,1.5649
EURCAD,20080430,163300,1.5650,1.5658,1.5650,1.5658
EURCAD,20080430,163400,1.5659,1.5659,1.5658,1.5658
EURCAD,20080430,163500,1.5657,1.5657,1.5654,1.5656
EURCAD,20080430,163600,1.5655,1.5656,1.5655,1.5656
EURCAD,20080430,163700,1.5655,1.5655,1.5650,1.5651
EURCAD,20080430,163800,1.5650,1.5659,1.5650,1.5659
EURCAD,20080430,163900,1.5660,1.5660,1.5657,1.5657
EURCAD,20080430,164000,1.5658,1.5660,1.5658,1.5659
EURCAD,20080430,164100,1.5658,1.5658,1.5657,1.5658
EURCAD,20080430,164200,1.5657,1.5659,1.5654,1.5655
EURCAD,20080430,164300,1.5654,1.5660,1.5654,1.5660
EURCAD,20080430,164400,1.5661,1.5664,1.5661,1.5662
EURCAD,20080430,164500,1.5663,1.5664,1.5663,1.5663
EURCAD,20080430,164600,1.5664,1.5664,1.5662,1.5663
EURCAD,20080430,164700,1.5664,1.5670,1.5664,1.5667
EURCAD,20080430,164800,1.5666,1.5667,1.5652,1.5652
EURCAD,20080430,164900,1.5654,1.5662,1.5654,1.5657
EURCAD,20080430,165000,1.5658,1.5662,1.5654,1.5654
EURCAD,20080430,165100,1.5655,1.5674,1.5655,1.5674
EURCAD,20080430,165200,1.5676,1.5678,1.5669,1.5669
EURCAD,20080430,165300,1.5670,1.5673,1.5670,1.5670
EURCAD,20080430,165400,1.5671,1.5675,1.5671,1.5672
EURCAD,20080430,165500,1.5673,1.5673,1.5670,1.5670
EURCAD,20080430,165600,1.5669,1.5672,1.5669,1.5671
EURCAD,20080430,165700,1.5670,1.5684,1.5670,1.5683
EURCAD,20080430,165800,1.5682,1.5694,1.5681,1.5692
EURCAD,20080430,165900,1.5687,1.5687,1.5682,1.5685
EURCAD,20080430,170000,1.5686,1.5686,1.5672,1.5676
EURCAD,20080430,170100,1.5675,1.5677,1.5667,1.5670
EURCAD,20080430,170200,1.5672,1.5679,1.5672,1.5679
EURCAD,20080430,170300,1.5680,1.5683,1.5678,1.5683
EURCAD,20080430,170400,1.5682,1.5683,1.5679,1.5681
EURCAD,20080430,170500,1.5682,1.5700,1.5682,1.5700
EURCAD,20080430,170600,1.5696,1.5707,1.5695,1.5706
EURCAD,20080430,170700,1.5705,1.5705,1.5697,1.5697
EURCAD,20080430,170800,1.5698,1.5706,1.5698,1.5706
EURCAD,20080430,170900,1.5711,1.5714,1.5709,1.5713
EURCAD,20080430,171000,1.5714,1.5726,1.5714,1.5718
EURCAD,20080430,171100,1.5719,1.5719,1.5714,1.5714
EURCAD,20080430,171200,1.5719,1.5731,1.5719,1.5726
EURCAD,20080430,171300,1.5725,1.5727,1.5723,1.5724
EURCAD,20080430,171400,1.5725,1.5728,1.5725,1.5725
EURCAD,20080430,171500,1.5726,1.5738,1.5725,1.5738
EURCAD,20080430,171600,1.5739,1.5740,1.5731,1.5733
EURCAD,20080430,171700,1.5732,1.5737,1.5732,1.5736
EURCAD,20080430,171800,1.5737,1.5745,1.5736,1.5742
EURCAD,20080430,171900,1.5743,1.5747,1.5742,1.5742
EURCAD,20080430,172000,1.5743,1.5744,1.5741,1.5741
EURCAD,20080430,172100,1.5740,1.5740,1.5731,1.5733
EURCAD,20080430,172200,1.5734,1.5735,1.5724,1.5724
EURCAD,20080430,172300,1.5725,1.5726,1.5723,1.5726
EURCAD,20080430,172400,1.5725,1.5727,1.5719,1.5727
EURCAD,20080430,172500,1.5731,1.5732,1.5726,1.5727
EURCAD,20080430,172600,1.5728,1.5728,1.5719,1.5721
EURCAD,20080430,172700,1.5722,1.5725,1.5720,1.5724
EURCAD,20080430,172800,1.5723,1.5723,1.5716,1.5717
EURCAD,20080430,172900,1.5716,1.5722,1.5716,1.5719
EURCAD,20080430,173000,1.5720,1.5723,1.5718,1.5723
EURCAD,20080430,173100,1.5722,1.5722,1.5720,1.5721
EURCAD,20080430,173200,1.5720,1.5721,1.5719,1.5721
EURCAD,20080430,173300,1.5720,1.5727,1.5720,1.5726
EURCAD,20080430,173400,1.5727,1.5729,1.5725,1.5727
EURCAD,20080430,173500,1.5728,1.5733,1.5727,1.5733
EURCAD,20080430,173600,1.5734,1.5739,1.5734,1.5739
EURCAD,20080430,173700,1.5737,1.5739,1.5733,1.5733
EURCAD,20080430,173800,1.5734,1.5736,1.5733,1.5735
EURCAD,20080430,173900,1.5736,1.5736,1.5734,1.5734
EURCAD,20080430,174000,1.5735,1.5735,1.5729,1.5729
EURCAD,20080430,174100,1.5728,1.5728,1.5723,1.5723
EURCAD,20080430,174200,1.5722,1.5722,1.5716,1.5718
EURCAD,20080430,174300,1.5717,1.5717,1.5710,1.5710
EURCAD,20080430,174400,1.5707,1.5710,1.5704,1.5708
EURCAD,20080430,174500,1.5707,1.5707,1.5701,1.5701
EURCAD,20080430,174600,1.5700,1.5700,1.5698,1.5699
EURCAD,20080430,174700,1.5701,1.5703,1.5699,1.5699
EURCAD,20080430,174800,1.5700,1.5700,1.5696,1.5698
EURCAD,20080430,174900,1.5699,1.5700,1.5698,1.5699
EURCAD,20080430,175000,1.5698,1.5699,1.5694,1.5694
EURCAD,20080430,175100,1.5695,1.5697,1.5695,1.5695
EURCAD,20080430,175200,1.5694,1.5694,1.5685,1.5689
EURCAD,20080430,175300,1.5688,1.5693,1.5687,1.5692
EURCAD,20080430,175400,1.5691,1.5693,1.5690,1.5690
EURCAD,20080430,175500,1.5691,1.5699,1.5691,1.5696
EURCAD,20080430,175600,1.5694,1.5698,1.5690,1.5698
EURCAD,20080430,175700,1.5699,1.5702,1.5696,1.5697
EURCAD,20080430,175800,1.5696,1.5700,1.5696,1.5700
EURCAD,20080430,175900,1.5701,1.5707,1.5701,1.5707
EURCAD,20080430,180000,1.5708,1.5710,1.5705,1.5710
EURCAD,20080430,180100,1.5707,1.5712,1.5706,1.5712
EURCAD,20080430,180200,1.5711,1.5712,1.5710,1.5712
EURCAD,20080430,180300,1.5711,1.5716,1.5711,1.5715
EURCAD,20080430,180400,1.5714,1.5714,1.5709,1.5709
EURCAD,20080430,180500,1.5710,1.5711,1.5707,1.5707
EURCAD,20080430,180600,1.5708,1.5716,1.5708,1.5716
EURCAD,20080430,180700,1.5717,1.5721,1.5717,1.5719
EURCAD,20080430,180800,1.5718,1.5718,1.5714,1.5714
EURCAD,20080430,180900,1.5713,1.5714,1.5713,1.5713
EURCAD,20080430,181000,1.5712,1.5714,1.5712,1.5714
EURCAD,20080430,181100,1.5715,1.5724,1.5715,1.5721
EURCAD,20080430,181200,1.5722,1.5727,1.5722,1.5726
EURCAD,20080430,181300,1.5725,1.5725,1.5723,1.5723
EURCAD,20080430,181400,1.5724,1.5726,1.5724,1.5726
EURCAD,20080430,181500,1.5727,1.5729,1.5723,1.5723
EURCAD,20080430,181600,1.5722,1.5728,1.5722,1.5728
EURCAD,20080430,181700,1.5727,1.5727,1.5720,1.5720
EURCAD,20080430,181800,1.5719,1.5719,1.5710,1.5711
EURCAD,20080430,181900,1.5712,1.5714,1.5707,1.5714
EURCAD,20080430,182000,1.5715,1.5717,1.5715,1.5716
EURCAD,20080430,182100,1.5717,1.5717,1.5715,1.5715
EURCAD,20080430,182200,1.5715,1.5716,1.5714,1.5715
EURCAD,20080430,182300,1.5714,1.5714,1.5712,1.5713
EURCAD,20080430,182400,1.5712,1.5714,1.5712,1.5714
EURCAD,20080430,182500,1.5715,1.5718,1.5715,1.5718
EURCAD,20080430,182600,1.5717,1.5717,1.5714,1.5714
EURCAD,20080430,182700,1.5715,1.5716,1.5714,1.5715
EURCAD,20080430,182800,1.5714,1.5714,1.5712,1.5712
EURCAD,20080430,182900,1.5711,1.5711,1.5710,1.5710
EURCAD,20080430,183000,1.5709,1.5709,1.5707,1.5708
EURCAD,20080430,183100,1.5707,1.5709,1.5703,1.5703
EURCAD,20080430,183200,1.5702,1.5704,1.5702,1.5703
EURCAD,20080430,183300,1.5702,1.5702,1.5697,1.5698
EURCAD,20080430,183400,1.5699,1.5703,1.5699,1.5703
EURCAD,20080430,183500,1.5702,1.5702,1.5701,1.5702
EURCAD,20080430,183600,1.5701,1.5704,1.5701,1.5704
EURCAD,20080430,183700,1.5705,1.5711,1.5705,1.5711
EURCAD,20080430,183800,1.5713,1.5717,1.5712,1.5715
EURCAD,20080430,183900,1.5714,1.5716,1.5712,1.5716
EURCAD,20080430,184000,1.5715,1.5715,1.5707,1.5710
EURCAD,20080430,184100,1.5709,1.5710,1.5709,1.5709
EURCAD,20080430,184200,1.5710,1.5713,1.5710,1.5713
EURCAD,20080430,184300,1.5712,1.5713,1.5712,1.5712
EURCAD,20080430,184400,1.5713,1.5713,1.5713,1.5713
EURCAD,20080430,184500,1.5712,1.5713,1.5711,1.5713
EURCAD,20080430,184600,1.5712,1.5712,1.5707,1.5707
EURCAD,20080430,184700,1.5706,1.5707,1.5704,1.5707
EURCAD,20080430,184800,1.5708,1.5708,1.5705,1.5705
EURCAD,20080430,184900,1.5706,1.5707,1.5705,1.5707
EURCAD,20080430,185000,1.5708,1.5709,1.5707,1.5707
EURCAD,20080430,185100,1.5706,1.5706,1.5702,1.5702
EURCAD,20080430,185200,1.5701,1.5701,1.5701,1.5701
EURCAD,20080430,185300,1.5702,1.5703,1.5700,1.5700
EURCAD,20080430,185400,1.5701,1.5704,1.5700,1.5704
EURCAD,20080430,185500,1.5703,1.5703,1.5702,1.5703
EURCAD,20080430,185600,1.5704,1.5705,1.5704,1.5704
EURCAD,20080430,185700,1.5704,1.5704,1.5704,1.5704
EURCAD,20080430,185800,1.5705,1.5705,1.5700,1.5700
EURCAD,20080430,185900,1.5701,1.5702,1.5700,1.5702
EURCAD,20080430,190000,1.5701,1.5702,1.5698,1.5699
EURCAD,20080430,190100,1.5698,1.5702,1.5698,1.5699
EURCAD,20080430,190200,1.5698,1.5698,1.5697,1.5698
EURCAD,20080430,190300,1.5697,1.5697,1.5696,1.5697
EURCAD,20080430,190400,1.5696,1.5697,1.5693,1.5695
EURCAD,20080430,190500,1.5697,1.5700,1.5696,1.5697
EURCAD,20080430,190600,1.5696,1.5696,1.5694,1.5695
EURCAD,20080430,190700,1.5694,1.5696,1.5694,1.5696
EURCAD,20080430,190800,1.5695,1.5695,1.5693,1.5693
EURCAD,20080430,190900,1.5694,1.5695,1.5694,1.5695
EURCAD,20080430,191000,1.5696,1.5696,1.5692,1.5693
EURCAD,20080430,191100,1.5694,1.5694,1.5691,1.5691
EURCAD,20080430,191200,1.5692,1.5693,1.5690,1.5692
EURCAD,20080430,191300,1.5691,1.5694,1.5691,1.5692
EURCAD,20080430,191400,1.5691,1.5691,1.5691,1.5691
EURCAD,20080430,191500,1.5691,1.5691,1.5690,1.5690
EURCAD,20080430,191600,1.5689,1.5689,1.5685,1.5687
EURCAD,20080430,191700,1.5686,1.5688,1.5682,1.5682
EURCAD,20080430,191800,1.5683,1.5685,1.5683,1.5684
EURCAD,20080430,191900,1.5683,1.5683,1.5681,1.5682
EURCAD,20080430,192000,1.5683,1.5685,1.5682,1.5685
EURCAD,20080430,192100,1.5686,1.5689,1.5686,1.5688
EURCAD,20080430,192200,1.5689,1.5690,1.5689,1.5689
EURCAD,20080430,192300,1.5690,1.5691,1.5688,1.5689
EURCAD,20080430,192400,1.5688,1.5688,1.5686,1.5687
EURCAD,20080430,192500,1.5688,1.5693,1.5688,1.5693
EURCAD,20080430,192600,1.5692,1.5692,1.5691,1.5691
EURCAD,20080430,192700,1.5692,1.5694,1.5691,1.5691
EURCAD,20080430,192800,1.5692,1.5697,1.5692,1.5696
EURCAD,20080430,192900,1.5697,1.5697,1.5697,1.5697
EURCAD,20080430,193000,1.5696,1.5697,1.5696,1.5696
EURCAD,20080430,193100,1.5695,1.5695,1.5695,1.5695
EURCAD,20080430,193200,1.5696,1.5696,1.5694,1.5694
EURCAD,20080430,193300,1.5695,1.5698,1.5695,1.5698
EURCAD,20080430,193400,1.5697,1.5699,1.5697,1.5697
EURCAD,20080430,193500,1.5696,1.5696,1.5694,1.5694
EURCAD,20080430,193600,1.5695,1.5696,1.5695,1.5696
EURCAD,20080430,193700,1.5697,1.5699,1.5696,1.5699
EURCAD,20080430,193800,1.5698,1.5698,1.5692,1.5692
EURCAD,20080430,193900,1.5691,1.5692,1.5685,1.5685
EURCAD,20080430,194000,1.5684,1.5686,1.5684,1.5684
EURCAD,20080430,194100,1.5683,1.5683,1.5678,1.5681
EURCAD,20080430,194200,1.5682,1.5682,1.5680,1.5680
EURCAD,20080430,194300,1.5681,1.5683,1.5681,1.5681
EURCAD,20080430,194400,1.5682,1.5682,1.5682,1.5682
EURCAD,20080430,194500,1.5682,1.5682,1.5680,1.5680
EURCAD,20080430,194600,1.5681,1.5682,1.5681,1.5682
EURCAD,20080430,194700,1.5682,1.5683,1.5681,1.5681
EURCAD,20080430,194800,1.5682,1.5683,1.5679,1.5683
EURCAD,20080430,194900,1.5682,1.5682,1.5680,1.5681
EURCAD,20080430,195000,1.5682,1.5684,1.5682,1.5682
EURCAD,20080430,195100,1.5681,1.5681,1.5678,1.5678
EURCAD,20080430,195200,1.5679,1.5681,1.5679,1.5681
EURCAD,20080430,195300,1.5680,1.5680,1.5676,1.5676
EURCAD,20080430,195400,1.5675,1.5675,1.5673,1.5673
EURCAD,20080430,195500,1.5672,1.5672,1.5670,1.5671
EURCAD,20080430,195600,1.5670,1.5671,1.5669,1.5670
EURCAD,20080430,195700,1.5669,1.5670,1.5668,1.5670
EURCAD,20080430,195800,1.5671,1.5672,1.5668,1.5672
EURCAD,20080430,195900,1.5674,1.5676,1.5674,1.5675
EURCAD,20080430,200000,1.5674,1.5674,1.5673,1.5673
EURCAD,20080430,200100,1.5672,1.5672,1.5668,1.5670
EURCAD,20080430,200200,1.5671,1.5673,1.5668,1.5668
EURCAD,20080430,200300,1.5667,1.5670,1.5666,1.5669
EURCAD,20080430,200400,1.5670,1.5671,1.5666,1.5668
EURCAD,20080430,200500,1.5669,1.5671,1.5669,1.5670
EURCAD,20080430,200600,1.5669,1.5669,1.5667,1.5669
EURCAD,20080430,200700,1.5668,1.5669,1.5665,1.5665
EURCAD,20080430,200800,1.5666,1.5669,1.5665,1.5669
EURCAD,20080430,200900,1.5668,1.5671,1.5667,1.5669
EURCAD,20080430,201000,1.5670,1.5670,1.5668,1.5668
EURCAD,20080430,201100,1.5669,1.5670,1.5668,1.5669
EURCAD,20080430,201200,1.5668,1.5668,1.5663,1.5665
EURCAD,20080430,201300,1.5664,1.5686,1.5664,1.5686
EURCAD,20080430,201400,1.5687,1.5692,1.5687,1.5688
EURCAD,20080430,201500,1.5689,1.5689,1.5686,1.5687
EURCAD,20080430,201600,1.5686,1.5697,1.5674,1.5682
EURCAD,20080430,201700,1.5683,1.5699,1.5683,1.5692
EURCAD,20080430,201800,1.5696,1.5697,1.5685,1.5689
EURCAD,20080430,201900,1.5685,1.5690,1.5680,1.5680
EURCAD,20080430,202000,1.5679,1.5679,1.5663,1.5669
EURCAD,20080430,202100,1.5671,1.5682,1.5671,1.5678
EURCAD,20080430,202200,1.5674,1.5678,1.5671,1.5671
EURCAD,20080430,202300,1.5672,1.5684,1.5672,1.5684
EURCAD,20080430,202400,1.5681,1.5698,1.5677,1.5694
EURCAD,20080430,202500,1.5693,1.5696,1.5690,1.5690
EURCAD,20080430,202600,1.5689,1.5696,1.5688,1.5694
EURCAD,20080430,202700,1.5697,1.5697,1.5685,1.5686
EURCAD,20080430,202800,1.5687,1.5713,1.5687,1.5707
EURCAD,20080430,202900,1.5708,1.5708,1.5683,1.5683
EURCAD,20080430,203000,1.5686,1.5700,1.5686,1.5698
EURCAD,20080430,203100,1.5695,1.5697,1.5677,1.5682
EURCAD,20080430,203200,1.5684,1.5684,1.5672,1.5680
EURCAD,20080430,203300,1.5678,1.5678,1.5669,1.5670
EURCAD,20080430,203400,1.5674,1.5675,1.5671,1.5671
EURCAD,20080430,203500,1.5672,1.5680,1.5672,1.5679
EURCAD,20080430,203600,1.5678,1.5686,1.5678,1.5684
EURCAD,20080430,203700,1.5688,1.5698,1.5688,1.5698
EURCAD,20080430,203800,1.5697,1.5707,1.5697,1.5701
EURCAD,20080430,203900,1.5702,1.5710,1.5701,1.5710
EURCAD,20080430,204000,1.5711,1.5714,1.5711,1.5712
EURCAD,20080430,204100,1.5710,1.5710,1.5706,1.5706
EURCAD,20080430,204200,1.5705,1.5705,1.5694,1.5698
EURCAD,20080430,204300,1.5697,1.5703,1.5696,1.5703
EURCAD,20080430,204400,1.5702,1.5709,1.5695,1.5709
EURCAD,20080430,204500,1.5710,1.5713,1.5706,1.5709
EURCAD,20080430,204600,1.5712,1.5712,1.5706,1.5709
EURCAD,20080430,204700,1.5711,1.5720,1.5711,1.5720
EURCAD,20080430,204800,1.5722,1.5725,1.5719,1.5724
EURCAD,20080430,204900,1.5723,1.5723,1.5716,1.5721
EURCAD,20080430,205000,1.5719,1.5719,1.5708,1.5708
EURCAD,20080430,205100,1.5709,1.5712,1.5706,1.5706
EURCAD,20080430,205200,1.5704,1.5704,1.5701,1.5703
EURCAD,20080430,205300,1.5702,1.5709,1.5700,1.5708
EURCAD,20080430,205400,1.5706,1.5706,1.5693,1.5693
EURCAD,20080430,205500,1.5694,1.5701,1.5694,1.5701
EURCAD,20080430,205600,1.5700,1.5706,1.5699,1.5706
EURCAD,20080430,205700,1.5705,1.5709,1.5704,1.5709
EURCAD,20080430,205800,1.5710,1.5710,1.5696,1.5700
EURCAD,20080430,205900,1.5703,1.5705,1.5699,1.5700
EURCAD,20080430,210000,1.5701,1.5704,1.5699,1.5701
EURCAD,20080430,210100,1.5705,1.5713,1.5705,1.5713
EURCAD,20080430,210200,1.5712,1.5717,1.5712,1.5715
EURCAD,20080430,210300,1.5714,1.5718,1.5714,1.5715
EURCAD,20080430,210400,1.5714,1.5720,1.5714,1.5720
EURCAD,20080430,210500,1.5719,1.5720,1.5718,1.5720
EURCAD,20080430,210600,1.5721,1.5721,1.5718,1.5718
EURCAD,20080430,210700,1.5719,1.5719,1.5715,1.5716
EURCAD,20080430,210800,1.5717,1.5717,1.5715,1.5717
EURCAD,20080430,210900,1.5716,1.5716,1.5712,1.5715
EURCAD,20080430,211000,1.5714,1.5715,1.5712,1.5712
EURCAD,20080430,211100,1.5713,1.5715,1.5712,1.5712
EURCAD,20080430,211200,1.5711,1.5712,1.5707,1.5712
EURCAD,20080430,211300,1.5713,1.5714,1.5711,1.5711
EURCAD,20080430,211400,1.5712,1.5715,1.5712,1.5715
EURCAD,20080430,211500,1.5716,1.5716,1.5712,1.5712
EURCAD,20080430,211600,1.5711,1.5711,1.5706,1.5706
EURCAD,20080430,211700,1.5707,1.5707,1.5705,1.5706
EURCAD,20080430,211800,1.5705,1.5705,1.5702,1.5702
EURCAD,20080430,211900,1.5703,1.5712,1.5703,1.5712
EURCAD,20080430,212000,1.5711,1.5711,1.5703,1.5705
EURCAD,20080430,212100,1.5706,1.5708,1.5706,1.5707
EURCAD,20080430,212200,1.5708,1.5711,1.5708,1.5710
EURCAD,20080430,212300,1.5711,1.5712,1.5711,1.5711
EURCAD,20080430,212400,1.5710,1.5710,1.5706,1.5706
EURCAD,20080430,212500,1.5705,1.5706,1.5703,1.5706
EURCAD,20080430,212600,1.5707,1.5709,1.5707,1.5708
EURCAD,20080430,212700,1.5709,1.5713,1.5709,1.5713
EURCAD,20080430,212800,1.5714,1.5714,1.5713,1.5714
EURCAD,20080430,212900,1.5715,1.5715,1.5713,1.5713
EURCAD,20080430,213000,1.5714,1.5714,1.5712,1.5713
EURCAD,20080430,213100,1.5714,1.5718,1.5714,1.5717
EURCAD,20080430,213200,1.5716,1.5729,1.5716,1.5729
EURCAD,20080430,213300,1.5731,1.5731,1.5727,1.5727
EURCAD,20080430,213400,1.5728,1.5728,1.5724,1.5724
EURCAD,20080430,213500,1.5725,1.5728,1.5725,1.5727
EURCAD,20080430,213600,1.5726,1.5726,1.5721,1.5723
EURCAD,20080430,213700,1.5724,1.5728,1.5724,1.5728
EURCAD,20080430,213800,1.5727,1.5727,1.5725,1.5725
EURCAD,20080430,213900,1.5724,1.5724,1.5714,1.5714
EURCAD,20080430,214000,1.5713,1.5714,1.5710,1.5714
EURCAD,20080430,214100,1.5713,1.5713,1.5710,1.5713
EURCAD,20080430,214200,1.5712,1.5713,1.5710,1.5710
EURCAD,20080430,214300,1.5709,1.5709,1.5709,1.5709
EURCAD,20080430,214400,1.5710,1.5712,1.5710,1.5712
EURCAD,20080430,214500,1.5713,1.5714,1.5710,1.5711
EURCAD,20080430,214600,1.5712,1.5715,1.5712,1.5715
EURCAD,20080430,214700,1.5716,1.5718,1.5716,1.5718
EURCAD,20080430,214800,1.5717,1.5719,1.5716,1.5719
EURCAD,20080430,214900,1.5718,1.5719,1.5718,1.5719
EURCAD,20080430,215000,1.5719,1.5721,1.5719,1.5721
EURCAD,20080430,215100,1.5722,1.5725,1.5722,1.5725
EURCAD,20080430,215200,1.5726,1.5726,1.5724,1.5726
EURCAD,20080430,215300,1.5725,1.5726,1.5725,1.5725
EURCAD,20080430,215400,1.5724,1.5724,1.5718,1.5718
EURCAD,20080430,215500,1.5719,1.5721,1.5719,1.5721
EURCAD,20080430,215600,1.5720,1.5720,1.5717,1.5717
EURCAD,20080430,215700,1.5718,1.5718,1.5717,1.5717
EURCAD,20080430,215800,1.5718,1.5718,1.5718,1.5718
EURCAD,20080430,215900,1.5719,1.5723,1.5719,1.5723
EURCAD,20080430,220000,1.5721,1.5721,1.5719,1.5719
EURCAD,20080430,220100,1.5720,1.5722,1.5718,1.5718
EURCAD,20080430,220200,1.5717,1.5719,1.5716,1.5719
EURCAD,20080430,220300,1.5720,1.5720,1.5717,1.5718
EURCAD,20080430,220400,1.5719,1.5719,1.5719,1.5719
EURCAD,20080430,220500,1.5719,1.5721,1.5719,1.5721
EURCAD,20080430,220600,1.5722,1.5722,1.5721,1.5721
EURCAD,20080430,220700,1.5721,1.5721,1.5721,1.5721
EURCAD,20080430,220800,1.5721,1.5722,1.5721,1.5722
EURCAD,20080430,220900,1.5723,1.5723,1.5723,1.5723
EURCAD,20080430,221000,1.5724,1.5728,1.5724,1.5728
EURCAD,20080430,221100,1.5729,1.5732,1.5729,1.5732
EURCAD,20080430,221200,1.5733,1.5735,1.5733,1.5735
EURCAD,20080430,221300,1.5736,1.5736,1.5736,1.5736
EURCAD,20080430,221400,1.5737,1.5737,1.5737,1.5737
EURCAD,20080430,221500,1.5738,1.5745,1.5738,1.5745
EURCAD,20080430,221600,1.5744,1.5745,1.5742,1.5743
EURCAD,20080430,221700,1.5742,1.5742,1.5739,1.5740
EURCAD,20080430,221800,1.5741,1.5741,1.5733,1.5733
EURCAD,20080430,221900,1.5732,1.5735,1.5732,1.5733
EURCAD,20080430,222000,1.5732,1.5732,1.5729,1.5729
EURCAD,20080430,222100,1.5728,1.5728,1.5724,1.5724
EURCAD,20080430,222200,1.5725,1.5725,1.5724,1.5725
EURCAD,20080430,222300,1.5726,1.5729,1.5726,1.5729
EURCAD,20080430,222400,1.5730,1.5731,1.5730,1.5731
EURCAD,20080430,222500,1.5730,1.5730,1.5727,1.5727
EURCAD,20080430,222600,1.5726,1.5726,1.5723,1.5724
EURCAD,20080430,222700,1.5725,1.5725,1.5718,1.5718
EURCAD,20080430,222800,1.5717,1.5718,1.5717,1.5718
EURCAD,20080430,222900,1.5717,1.5718,1.5717,1.5718
EURCAD,20080430,223000,1.5719,1.5719,1.5716,1.5716
EURCAD,20080430,223100,1.5715,1.5715,1.5714,1.5715
EURCAD,20080430,223200,1.5716,1.5718,1.5716,1.5717
EURCAD,20080430,223300,1.5720,1.5724,1.5720,1.5724
EURCAD,20080430,223400,1.5725,1.5730,1.5725,1.5730
EURCAD,20080430,223500,1.5731,1.5731,1.5729,1.5730
EURCAD,20080430,223600,1.5731,1.5734,1.5729,1.5734
EURCAD,20080430,223700,1.5736,1.5739,1.5735,1.5735
EURCAD,20080430,223800,1.5736,1.5737,1.5736,1.5737
EURCAD,20080430,223900,1.5736,1.5738,1.5736,1.5737
EURCAD,20080430,224000,1.5737,1.5738,1.5737,1.5737
EURCAD,20080430,224100,1.5736,1.5736,1.5735,1.5736
EURCAD,20080430,224200,1.5737,1.5741,1.5737,1.5740
EURCAD,20080430,224300,1.5739,1.5740,1.5737,1.5740
EURCAD,20080430,224400,1.5739,1.5742,1.5739,1.5742
EURCAD,20080430,224500,1.5743,1.5743,1.5742,1.5743
EURCAD,20080430,224600,1.5742,1.5743,1.5742,1.5743
EURCAD,20080430,224700,1.5742,1.5742,1.5742,1.5742
EURCAD,20080430,224800,1.5742,1.5742,1.5741,1.5741
EURCAD,20080430,224900,1.5740,1.5740,1.5740,1.5740
EURCAD,20080430,225000,1.5739,1.5745,1.5739,1.5745
EURCAD,20080430,225100,1.5746,1.5747,1.5745,1.5745
EURCAD,20080430,225200,1.5746,1.5747,1.5745,1.5745
EURCAD,20080430,225300,1.5745,1.5745,1.5743,1.5744
EURCAD,20080430,225400,1.5743,1.5743,1.5743,1.5743
EURCAD,20080430,225500,1.5744,1.5748,1.5744,1.5748
EURCAD,20080430,225600,1.5749,1.5749,1.5743,1.5743
EURCAD,20080430,225700,1.5744,1.5746,1.5744,1.5745
EURCAD,20080430,225800,1.5744,1.5744,1.5744,1.5744
EURCAD,20080430,225900,1.5745,1.5746,1.5745,1.5746
EURCAD,20080430,230000,1.5745,1.5745,1.5743,1.5743
EURCAD,20080430,230100,1.5742,1.5743,1.5741,1.5742
EURCAD,20080430,230200,1.5741,1.5741,1.5738,1.5738
EURCAD,20080430,230300,1.5739,1.5739,1.5730,1.5734
EURCAD,20080430,230400,1.5735,1.5735,1.5730,1.5732
EURCAD,20080430,230500,1.5734,1.5734,1.5733,1.5734
EURCAD,20080430,230600,1.5735,1.5735,1.5733,1.5733
EURCAD,20080430,230700,1.5732,1.5733,1.5732,1.5733
EURCAD,20080430,230800,1.5733,1.5734,1.5733,1.5734
EURCAD,20080430,230900,1.5734,1.5734,1.5734,1.5734
EURCAD,20080430,231000,1.5733,1.5733,1.5730,1.5730
EURCAD,20080430,231100,1.5731,1.5731,1.5731,1.5731
EURCAD,20080430,231200,1.5730,1.5730,1.5728,1.5729
EURCAD,20080430,231300,1.5728,1.5729,1.5728,1.5729
EURCAD,20080430,231400,1.5728,1.5728,1.5727,1.5727
EURCAD,20080430,231500,1.5726,1.5726,1.5726,1.5726
EURCAD,20080430,231600,1.5727,1.5727,1.5726,1.5727
EURCAD,20080430,231700,1.5727,1.5727,1.5727,1.5727
EURCAD,20080430,231800,1.5727,1.5727,1.5727,1.5727
EURCAD,20080430,231900,1.5727,1.5728,1.5727,1.5728
EURCAD,20080430,232000,1.5727,1.5727,1.5726,1.5726
EURCAD,20080430,232100,1.5727,1.5727,1.5726,1.5726
EURCAD,20080430,232200,1.5726,1.5726,1.5726,1.5726
EURCAD,20080430,232300,1.5727,1.5730,1.5727,1.5730
EURCAD,20080430,232400,1.5731,1.5732,1.5731,1.5732
EURCAD,20080430,232500,1.5733,1.5733,1.5732,1.5732
EURCAD,20080430,232600,1.5731,1.5731,1.5726,1.5726
EURCAD,20080430,232700,1.5727,1.5727,1.5724,1.5726
EURCAD,20080430,232800,1.5727,1.5727,1.5727,1.5727
EURCAD,20080430,232900,1.5727,1.5728,1.5726,1.5727
EURCAD,20080430,233000,1.5726,1.5726,1.5725,1.5725
EURCAD,20080430,233100,1.5725,1.5725,1.5724,1.5724
EURCAD,20080430,233200,1.5725,1.5725,1.5724,1.5725
EURCAD,20080430,233300,1.5724,1.5724,1.5722,1.5722
EURCAD,20080430,233400,1.5723,1.5723,1.5721,1.5721
EURCAD,20080430,233500,1.5722,1.5722,1.5722,1.5722
EURCAD,20080430,233600,1.5721,1.5721,1.5718,1.5718
EURCAD,20080430,233700,1.5717,1.5717,1.5717,1.5717
EURCAD,20080430,233800,1.5718,1.5718,1.5716,1.5716
EURCAD,20080430,233900,1.5716,1.5716,1.5716,1.5716
EURCAD,20080430,234000,1.5715,1.5715,1.5710,1.5710
EURCAD,20080430,234100,1.5709,1.5713,1.5708,1.5713
EURCAD,20080430,234200,1.5714,1.5717,1.5714,1.5714
EURCAD,20080430,234300,1.5714,1.5715,1.5714,1.5715
EURCAD,20080430,234400,1.5716,1.5716,1.5715,1.5715
EURCAD,20080430,234500,1.5716,1.5716,1.5715,1.5715
EURCAD,20080430,234600,1.5716,1.5716,1.5716,1.5716
EURCAD,20080430,234700,1.5717,1.5718,1.5716,1.5716
EURCAD,20080430,234800,1.5717,1.5717,1.5715,1.5715
EURCAD,20080430,234900,1.5715,1.5715,1.5715,1.5715
EURCAD,20080430,235000,1.5716,1.5718,1.5716,1.5716
EURCAD,20080430,235100,1.5714,1.5714,1.5713,1.5714
EURCAD,20080430,235200,1.5713,1.5713,1.5710,1.5710
EURCAD,20080430,235300,1.5711,1.5711,1.5710,1.5710
EURCAD,20080430,235400,1.5710,1.5710,1.5710,1.5710
EURCAD,20080430,235500,1.5711,1.5713,1.5710,1.5713
EURCAD,20080430,235600,1.5712,1.5713,1.5712,1.5712
EURCAD,20080430,235700,1.5713,1.5714,1.5712,1.5714
EURCAD,20080430,235800,1.5715,1.5715,1.5715,1.5715
EURCAD,20080430,235900,1.5714,1.5715,1.5712,1.5715
EURCAD,20080501,000000,1.5714,1.5716,1.5714,1.5716
AUDUSD,20080430,000100,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080430,000200,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080430,000300,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080430,000400,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080430,000500,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080430,000600,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080430,000700,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080430,000800,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080430,000900,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080430,001000,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080430,001100,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080430,001200,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080430,001300,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080430,001400,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080430,001500,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080430,001600,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080430,001700,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080430,001800,0.9327,0.9330,0.9327,0.9330
AUDUSD,20080430,001900,0.9330,0.9331,0.9330,0.9330
AUDUSD,20080430,002000,0.9330,0.9330,0.9329,0.9330
AUDUSD,20080430,002100,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080430,002200,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080430,002300,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080430,002400,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080430,002500,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080430,002600,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080430,002700,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080430,002800,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080430,002900,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080430,003000,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080430,003100,0.9332,0.9334,0.9332,0.9334
AUDUSD,20080430,003200,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080430,003300,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080430,003400,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080430,003500,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080430,003600,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080430,003700,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080430,003800,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080430,003900,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080430,004000,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080430,004100,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080430,004200,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080430,004300,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080430,004400,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080430,004500,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080430,004600,0.9331,0.9331,0.9328,0.9328
AUDUSD,20080430,004700,0.9328,0.9329,0.9328,0.9329
AUDUSD,20080430,004800,0.9329,0.9329,0.9327,0.9327
AUDUSD,20080430,004900,0.9327,0.9327,0.9325,0.9325
AUDUSD,20080430,005000,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080430,005100,0.9324,0.9324,0.9323,0.9324
AUDUSD,20080430,005200,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080430,005300,0.9323,0.9324,0.9323,0.9323
AUDUSD,20080430,005400,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080430,005500,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080430,005600,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080430,005700,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080430,005800,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080430,005900,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080430,010000,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080430,010100,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080430,010200,0.9325,0.9329,0.9325,0.9327
AUDUSD,20080430,010300,0.9326,0.9329,0.9326,0.9329
AUDUSD,20080430,010400,0.9329,0.9330,0.9329,0.9330
AUDUSD,20080430,010500,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080430,010600,0.9330,0.9332,0.9330,0.9331
AUDUSD,20080430,010700,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080430,010800,0.9332,0.9332,0.9328,0.9328
AUDUSD,20080430,010900,0.9327,0.9330,0.9327,0.9330
AUDUSD,20080430,011000,0.9329,0.9330,0.9329,0.9330
AUDUSD,20080430,011100,0.9330,0.9331,0.9329,0.9331
AUDUSD,20080430,011200,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080430,011300,0.9331,0.9334,0.9331,0.9334
AUDUSD,20080430,011400,0.9333,0.9334,0.9332,0.9332
AUDUSD,20080430,011500,0.9331,0.9331,0.9326,0.9326
AUDUSD,20080430,011600,0.9326,0.9326,0.9323,0.9323
AUDUSD,20080430,011700,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080430,011800,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080430,011900,0.9324,0.9324,0.9322,0.9322
AUDUSD,20080430,012000,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080430,012100,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080430,012200,0.9322,0.9324,0.9322,0.9324
AUDUSD,20080430,012300,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080430,012400,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080430,012500,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080430,012600,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080430,012700,0.9324,0.9325,0.9322,0.9322
AUDUSD,20080430,012800,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080430,012900,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080430,013000,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080430,013100,0.9323,0.9326,0.9323,0.9326
AUDUSD,20080430,013200,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080430,013300,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080430,013400,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080430,013500,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080430,013600,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080430,013700,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080430,013800,0.9323,0.9324,0.9323,0.9323
AUDUSD,20080430,013900,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080430,014000,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080430,014100,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080430,014200,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080430,014300,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080430,014400,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080430,014500,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080430,014600,0.9320,0.9320,0.9319,0.9320
AUDUSD,20080430,014700,0.9320,0.9320,0.9317,0.9317
AUDUSD,20080430,014800,0.9318,0.9318,0.9316,0.9316
AUDUSD,20080430,014900,0.9315,0.9317,0.9315,0.9317
AUDUSD,20080430,015000,0.9317,0.9318,0.9316,0.9318
AUDUSD,20080430,015100,0.9318,0.9321,0.9318,0.9320
AUDUSD,20080430,015200,0.9320,0.9321,0.9320,0.9320
AUDUSD,20080430,015300,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080430,015400,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080430,015500,0.9320,0.9321,0.9320,0.9321
AUDUSD,20080430,015600,0.9322,0.9323,0.9321,0.9323
AUDUSD,20080430,015700,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080430,015800,0.9324,0.9324,0.9323,0.9324
AUDUSD,20080430,015900,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080430,020000,0.9324,0.9325,0.9324,0.9324
AUDUSD,20080430,020100,0.9324,0.9324,0.9322,0.9322
AUDUSD,20080430,020200,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080430,020300,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080430,020400,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080430,020500,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080430,020600,0.9323,0.9323,0.9319,0.9319
AUDUSD,20080430,020700,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080430,020800,0.9318,0.9319,0.9318,0.9319
AUDUSD,20080430,020900,0.9319,0.9319,0.9318,0.9318
AUDUSD,20080430,021000,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080430,021100,0.9318,0.9318,0.9316,0.9316
AUDUSD,20080430,021200,0.9316,0.9316,0.9314,0.9315
AUDUSD,20080430,021300,0.9314,0.9314,0.9310,0.9310
AUDUSD,20080430,021400,0.9309,0.9312,0.9309,0.9312
AUDUSD,20080430,021500,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080430,021600,0.9313,0.9315,0.9313,0.9315
AUDUSD,20080430,021700,0.9315,0.9317,0.9315,0.9317
AUDUSD,20080430,021800,0.9317,0.9320,0.9317,0.9319
AUDUSD,20080430,021900,0.9319,0.9319,0.9317,0.9317
AUDUSD,20080430,022000,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080430,022100,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080430,022200,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080430,022300,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080430,022400,0.9317,0.9318,0.9317,0.9318
AUDUSD,20080430,022500,0.9319,0.9321,0.9319,0.9321
AUDUSD,20080430,022600,0.9320,0.9320,0.9318,0.9319
AUDUSD,20080430,022700,0.9318,0.9319,0.9318,0.9318
AUDUSD,20080430,022800,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080430,022900,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080430,023000,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080430,023100,0.9315,0.9315,0.9312,0.9312
AUDUSD,20080430,023200,0.9312,0.9313,0.9312,0.9312
AUDUSD,20080430,023300,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080430,023400,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080430,023500,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080430,023600,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080430,023700,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080430,023800,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080430,023900,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080430,024000,0.9316,0.9319,0.9316,0.9319
AUDUSD,20080430,024100,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080430,024200,0.9319,0.9319,0.9318,0.9318
AUDUSD,20080430,024300,0.9319,0.9319,0.9318,0.9319
AUDUSD,20080430,024400,0.9319,0.9319,0.9318,0.9318
AUDUSD,20080430,024500,0.9317,0.9317,0.9317,0.9317
AUDUSD,20080430,024600,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080430,024700,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080430,024800,0.9317,0.9317,0.9317,0.9317
AUDUSD,20080430,024900,0.9317,0.9317,0.9315,0.9316
AUDUSD,20080430,025000,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080430,025100,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080430,025200,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080430,025300,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080430,025400,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080430,025500,0.9316,0.9317,0.9315,0.9315
AUDUSD,20080430,025600,0.9316,0.9316,0.9314,0.9314
AUDUSD,20080430,025700,0.9315,0.9315,0.9313,0.9314
AUDUSD,20080430,025800,0.9313,0.9315,0.9313,0.9315
AUDUSD,20080430,025900,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080430,030000,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080430,030100,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080430,030200,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080430,030300,0.9316,0.9316,0.9315,0.9316
AUDUSD,20080430,030400,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080430,030500,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080430,030600,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080430,030700,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080430,030800,0.9317,0.9317,0.9317,0.9317
AUDUSD,20080430,030900,0.9317,0.9317,0.9317,0.9317
AUDUSD,20080430,031000,0.9318,0.9320,0.9318,0.9320
AUDUSD,20080430,031100,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080430,031200,0.9321,0.9322,0.9321,0.9321
AUDUSD,20080430,031300,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080430,031400,0.9322,0.9323,0.9322,0.9322
AUDUSD,20080430,031500,0.9323,0.9325,0.9323,0.9325
AUDUSD,20080430,031600,0.9325,0.9325,0.9324,0.9325
AUDUSD,20080430,031700,0.9324,0.9324,0.9322,0.9323
AUDUSD,20080430,031800,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080430,031900,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080430,032000,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080430,032100,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080430,032200,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080430,032300,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080430,032400,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080430,032500,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080430,032600,0.9320,0.9321,0.9320,0.9321
AUDUSD,20080430,032700,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080430,032800,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080430,032900,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080430,033000,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080430,033100,0.9323,0.9327,0.9323,0.9327
AUDUSD,20080430,033200,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080430,033300,0.9328,0.9328,0.9327,0.9327
AUDUSD,20080430,033400,0.9327,0.9327,0.9325,0.9325
AUDUSD,20080430,033500,0.9325,0.9330,0.9325,0.9329
AUDUSD,20080430,033600,0.9330,0.9335,0.9330,0.9335
AUDUSD,20080430,033700,0.9335,0.9336,0.9331,0.9331
AUDUSD,20080430,033800,0.9332,0.9332,0.9330,0.9330
AUDUSD,20080430,033900,0.9329,0.9331,0.9329,0.9331
AUDUSD,20080430,034000,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080430,034100,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080430,034200,0.9332,0.9332,0.9331,0.9331
AUDUSD,20080430,034300,0.9332,0.9332,0.9331,0.9331
AUDUSD,20080430,034400,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080430,034500,0.9330,0.9330,0.9326,0.9326
AUDUSD,20080430,034600,0.9326,0.9327,0.9326,0.9326
AUDUSD,20080430,034700,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080430,034800,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080430,034900,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080430,035000,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080430,035100,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080430,035200,0.9328,0.9328,0.9327,0.9328
AUDUSD,20080430,035300,0.9327,0.9328,0.9327,0.9328
AUDUSD,20080430,035400,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080430,035500,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080430,035600,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080430,035700,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080430,035800,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080430,035900,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080430,040000,0.9328,0.9329,0.9328,0.9329
AUDUSD,20080430,040100,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080430,040200,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080430,040300,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080430,040400,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080430,040500,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080430,040600,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080430,040700,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080430,040800,0.9330,0.9333,0.9330,0.9333
AUDUSD,20080430,040900,0.9334,0.9334,0.9332,0.9332
AUDUSD,20080430,041000,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080430,041100,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080430,041200,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080430,041300,0.9332,0.9332,0.9331,0.9331
AUDUSD,20080430,041400,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080430,041500,0.9331,0.9331,0.9329,0.9329
AUDUSD,20080430,041600,0.9330,0.9331,0.9330,0.9330
AUDUSD,20080430,041700,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080430,041800,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080430,041900,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080430,042000,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080430,042100,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080430,042200,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080430,042300,0.9332,0.9332,0.9331,0.9331
AUDUSD,20080430,042400,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080430,042500,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080430,042600,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080430,042700,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080430,042800,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080430,042900,0.9331,0.9334,0.9331,0.9334
AUDUSD,20080430,043000,0.9334,0.9335,0.9334,0.9334
AUDUSD,20080430,043100,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080430,043200,0.9335,0.9335,0.9334,0.9335
AUDUSD,20080430,043300,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080430,043400,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080430,043500,0.9334,0.9334,0.9333,0.9334
AUDUSD,20080430,043600,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080430,043700,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080430,043800,0.9332,0.9333,0.9332,0.9332
AUDUSD,20080430,043900,0.9333,0.9333,0.9332,0.9333
AUDUSD,20080430,044000,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080430,044100,0.9332,0.9333,0.9332,0.9332
AUDUSD,20080430,044200,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080430,044300,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080430,044400,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080430,044500,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080430,044600,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080430,044700,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080430,044800,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080430,044900,0.9334,0.9335,0.9334,0.9335
AUDUSD,20080430,045000,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080430,045100,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080430,045200,0.9336,0.9336,0.9335,0.9336
AUDUSD,20080430,045300,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080430,045400,0.9336,0.9339,0.9336,0.9339
AUDUSD,20080430,045500,0.9339,0.9340,0.9339,0.9339
AUDUSD,20080430,045600,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080430,045700,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080430,045800,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080430,045900,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080430,050000,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080430,050100,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080430,050200,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080430,050300,0.9337,0.9337,0.9336,0.9337
AUDUSD,20080430,050400,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080430,050500,0.9337,0.9337,0.9335,0.9335
AUDUSD,20080430,050600,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080430,050700,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080430,050800,0.9334,0.9336,0.9333,0.9336
AUDUSD,20080430,050900,0.9336,0.9337,0.9336,0.9336
AUDUSD,20080430,051000,0.9337,0.9339,0.9337,0.9338
AUDUSD,20080430,051100,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080430,051200,0.9338,0.9338,0.9336,0.9336
AUDUSD,20080430,051300,0.9337,0.9338,0.9336,0.9338
AUDUSD,20080430,051400,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080430,051500,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080430,051600,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080430,051700,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080430,051800,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080430,051900,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080430,052000,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080430,052100,0.9339,0.9340,0.9339,0.9339
AUDUSD,20080430,052200,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080430,052300,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080430,052400,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080430,052500,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080430,052600,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080430,052700,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080430,052800,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080430,052900,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080430,053000,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080430,053100,0.9343,0.9346,0.9343,0.9346
AUDUSD,20080430,053200,0.9345,0.9345,0.9343,0.9343
AUDUSD,20080430,053300,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080430,053400,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080430,053500,0.9342,0.9345,0.9342,0.9345
AUDUSD,20080430,053600,0.9345,0.9345,0.9344,0.9345
AUDUSD,20080430,053700,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080430,053800,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080430,053900,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080430,054000,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080430,054100,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080430,054200,0.9342,0.9343,0.9339,0.9339
AUDUSD,20080430,054300,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080430,054400,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080430,054500,0.9341,0.9341,0.9340,0.9341
AUDUSD,20080430,054600,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080430,054700,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080430,054800,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080430,054900,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080430,055000,0.9340,0.9343,0.9340,0.9342
AUDUSD,20080430,055100,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080430,055200,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080430,055300,0.9340,0.9341,0.9340,0.9340
AUDUSD,20080430,055400,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080430,055500,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080430,055600,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080430,055700,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080430,055800,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080430,055900,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080430,060000,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080430,060100,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080430,060200,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080430,060300,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080430,060400,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080430,060500,0.9345,0.9345,0.9344,0.9345
AUDUSD,20080430,060600,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080430,060700,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080430,060800,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080430,060900,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080430,061000,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080430,061100,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080430,061200,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080430,061300,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080430,061400,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080430,061500,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080430,061600,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080430,061700,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080430,061800,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080430,061900,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080430,062000,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080430,062100,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080430,062200,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080430,062300,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080430,062400,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080430,062500,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080430,062600,0.9344,0.9344,0.9342,0.9342
AUDUSD,20080430,062700,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080430,062800,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080430,062900,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080430,063000,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080430,063100,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080430,063200,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080430,063300,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080430,063400,0.9340,0.9340,0.9339,0.9340
AUDUSD,20080430,063500,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080430,063600,0.9340,0.9341,0.9340,0.9340
AUDUSD,20080430,063700,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080430,063800,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080430,063900,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080430,064000,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080430,064100,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080430,064200,0.9341,0.9342,0.9341,0.9341
AUDUSD,20080430,064300,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080430,064400,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080430,064500,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080430,064600,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080430,064700,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080430,064800,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080430,064900,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080430,065000,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080430,065100,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080430,065200,0.9342,0.9343,0.9342,0.9342
AUDUSD,20080430,065300,0.9342,0.9344,0.9342,0.9344
AUDUSD,20080430,065400,0.9343,0.9343,0.9342,0.9343
AUDUSD,20080430,065500,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080430,065600,0.9344,0.9344,0.9343,0.9344
AUDUSD,20080430,065700,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080430,065800,0.9343,0.9346,0.9343,0.9346
AUDUSD,20080430,065900,0.9345,0.9347,0.9344,0.9344
AUDUSD,20080430,070000,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080430,070100,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080430,070200,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080430,070300,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080430,070400,0.9343,0.9343,0.9339,0.9339
AUDUSD,20080430,070500,0.9339,0.9339,0.9338,0.9339
AUDUSD,20080430,070600,0.9339,0.9341,0.9339,0.9340
AUDUSD,20080430,070700,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080430,070800,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080430,070900,0.9338,0.9338,0.9335,0.9335
AUDUSD,20080430,071000,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080430,071100,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080430,071200,0.9334,0.9338,0.9334,0.9338
AUDUSD,20080430,071300,0.9337,0.9340,0.9337,0.9340
AUDUSD,20080430,071400,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080430,071500,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080430,071600,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080430,071700,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080430,071800,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080430,071900,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080430,072000,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080430,072100,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080430,072200,0.9340,0.9341,0.9340,0.9340
AUDUSD,20080430,072300,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080430,072400,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080430,072500,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080430,072600,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080430,072700,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080430,072800,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080430,072900,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080430,073000,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080430,073100,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080430,073200,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080430,073300,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080430,073400,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080430,073500,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080430,073600,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080430,073700,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080430,073800,0.9340,0.9340,0.9339,0.9340
AUDUSD,20080430,073900,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080430,074000,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080430,074100,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080430,074200,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080430,074300,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080430,074400,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080430,074500,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080430,074600,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080430,074700,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080430,074800,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080430,074900,0.9337,0.9337,0.9335,0.9335
AUDUSD,20080430,075000,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080430,075100,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080430,075200,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080430,075300,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080430,075400,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080430,075500,0.9332,0.9334,0.9332,0.9334
AUDUSD,20080430,075600,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080430,075700,0.9334,0.9335,0.9334,0.9334
AUDUSD,20080430,075800,0.9334,0.9335,0.9334,0.9335
AUDUSD,20080430,075900,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080430,080000,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080430,080100,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080430,080200,0.9334,0.9336,0.9334,0.9336
AUDUSD,20080430,080300,0.9335,0.9335,0.9333,0.9333
AUDUSD,20080430,080400,0.9334,0.9334,0.9332,0.9332
AUDUSD,20080430,080500,0.9332,0.9335,0.9332,0.9335
AUDUSD,20080430,080600,0.9335,0.9335,0.9334,0.9335
AUDUSD,20080430,080700,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080430,080800,0.9334,0.9334,0.9333,0.9334
AUDUSD,20080430,080900,0.9334,0.9336,0.9334,0.9336
AUDUSD,20080430,081000,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080430,081100,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080430,081200,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080430,081300,0.9337,0.9339,0.9337,0.9338
AUDUSD,20080430,081400,0.9337,0.9338,0.9336,0.9337
AUDUSD,20080430,081500,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080430,081600,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080430,081700,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080430,081800,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080430,081900,0.9338,0.9340,0.9338,0.9339
AUDUSD,20080430,082000,0.9339,0.9340,0.9339,0.9339
AUDUSD,20080430,082100,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080430,082200,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080430,082300,0.9339,0.9341,0.9339,0.9341
AUDUSD,20080430,082400,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080430,082500,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080430,082600,0.9341,0.9341,0.9339,0.9339
AUDUSD,20080430,082700,0.9339,0.9339,0.9335,0.9335
AUDUSD,20080430,082800,0.9336,0.9338,0.9336,0.9338
AUDUSD,20080430,082900,0.9338,0.9340,0.9338,0.9339
AUDUSD,20080430,083000,0.9338,0.9340,0.9337,0.9340
AUDUSD,20080430,083100,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080430,083200,0.9340,0.9341,0.9340,0.9340
AUDUSD,20080430,083300,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080430,083400,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080430,083500,0.9343,0.9348,0.9343,0.9347
AUDUSD,20080430,083600,0.9346,0.9350,0.9346,0.9350
AUDUSD,20080430,083700,0.9349,0.9358,0.9349,0.9356
AUDUSD,20080430,083800,0.9357,0.9357,0.9356,0.9356
AUDUSD,20080430,083900,0.9356,0.9356,0.9354,0.9354
AUDUSD,20080430,084000,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080430,084100,0.9353,0.9358,0.9353,0.9358
AUDUSD,20080430,084200,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080430,084300,0.9360,0.9360,0.9354,0.9354
AUDUSD,20080430,084400,0.9355,0.9357,0.9355,0.9356
AUDUSD,20080430,084500,0.9355,0.9355,0.9353,0.9354
AUDUSD,20080430,084600,0.9355,0.9355,0.9353,0.9353
AUDUSD,20080430,084700,0.9352,0.9353,0.9352,0.9352
AUDUSD,20080430,084800,0.9352,0.9352,0.9349,0.9350
AUDUSD,20080430,084900,0.9350,0.9350,0.9348,0.9348
AUDUSD,20080430,085000,0.9349,0.9349,0.9345,0.9345
AUDUSD,20080430,085100,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080430,085200,0.9347,0.9350,0.9347,0.9350
AUDUSD,20080430,085300,0.9351,0.9352,0.9351,0.9351
AUDUSD,20080430,085400,0.9351,0.9351,0.9349,0.9349
AUDUSD,20080430,085500,0.9348,0.9350,0.9347,0.9349
AUDUSD,20080430,085600,0.9349,0.9351,0.9349,0.9351
AUDUSD,20080430,085700,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080430,085800,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080430,085900,0.9351,0.9352,0.9351,0.9351
AUDUSD,20080430,090000,0.9350,0.9351,0.9349,0.9351
AUDUSD,20080430,090100,0.9350,0.9354,0.9350,0.9352
AUDUSD,20080430,090200,0.9351,0.9352,0.9351,0.9352
AUDUSD,20080430,090300,0.9352,0.9354,0.9352,0.9354
AUDUSD,20080430,090400,0.9355,0.9357,0.9355,0.9357
AUDUSD,20080430,090500,0.9356,0.9356,0.9355,0.9356
AUDUSD,20080430,090600,0.9356,0.9357,0.9356,0.9357
AUDUSD,20080430,090700,0.9357,0.9357,0.9356,0.9356
AUDUSD,20080430,090800,0.9357,0.9357,0.9356,0.9356
AUDUSD,20080430,090900,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080430,091000,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080430,091100,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080430,091200,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080430,091300,0.9356,0.9357,0.9356,0.9356
AUDUSD,20080430,091400,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080430,091500,0.9354,0.9354,0.9353,0.9353
AUDUSD,20080430,091600,0.9352,0.9352,0.9350,0.9350
AUDUSD,20080430,091700,0.9350,0.9350,0.9347,0.9348
AUDUSD,20080430,091800,0.9349,0.9352,0.9349,0.9352
AUDUSD,20080430,091900,0.9353,0.9353,0.9352,0.9352
AUDUSD,20080430,092000,0.9352,0.9353,0.9352,0.9353
AUDUSD,20080430,092100,0.9354,0.9354,0.9352,0.9353
AUDUSD,20080430,092200,0.9353,0.9354,0.9353,0.9354
AUDUSD,20080430,092300,0.9354,0.9355,0.9354,0.9354
AUDUSD,20080430,092400,0.9354,0.9354,0.9353,0.9353
AUDUSD,20080430,092500,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080430,092600,0.9352,0.9353,0.9352,0.9353
AUDUSD,20080430,092700,0.9353,0.9353,0.9352,0.9353
AUDUSD,20080430,092800,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080430,092900,0.9351,0.9352,0.9351,0.9352
AUDUSD,20080430,093000,0.9352,0.9353,0.9352,0.9352
AUDUSD,20080430,093100,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080430,093200,0.9352,0.9352,0.9350,0.9352
AUDUSD,20080430,093300,0.9351,0.9352,0.9350,0.9352
AUDUSD,20080430,093400,0.9353,0.9356,0.9353,0.9355
AUDUSD,20080430,093500,0.9354,0.9354,0.9348,0.9349
AUDUSD,20080430,093600,0.9348,0.9350,0.9348,0.9350
AUDUSD,20080430,093700,0.9351,0.9352,0.9351,0.9352
AUDUSD,20080430,093800,0.9351,0.9354,0.9350,0.9351
AUDUSD,20080430,093900,0.9350,0.9350,0.9347,0.9347
AUDUSD,20080430,094000,0.9347,0.9347,0.9345,0.9346
AUDUSD,20080430,094100,0.9347,0.9351,0.9347,0.9351
AUDUSD,20080430,094200,0.9351,0.9352,0.9351,0.9352
AUDUSD,20080430,094300,0.9352,0.9352,0.9351,0.9351
AUDUSD,20080430,094400,0.9352,0.9352,0.9351,0.9351
AUDUSD,20080430,094500,0.9352,0.9352,0.9351,0.9352
AUDUSD,20080430,094600,0.9351,0.9351,0.9348,0.9348
AUDUSD,20080430,094700,0.9347,0.9348,0.9347,0.9347
AUDUSD,20080430,094800,0.9347,0.9348,0.9346,0.9346
AUDUSD,20080430,094900,0.9347,0.9347,0.9346,0.9347
AUDUSD,20080430,095000,0.9348,0.9349,0.9347,0.9349
AUDUSD,20080430,095100,0.9348,0.9348,0.9346,0.9346
AUDUSD,20080430,095200,0.9345,0.9348,0.9345,0.9348
AUDUSD,20080430,095300,0.9347,0.9348,0.9347,0.9348
AUDUSD,20080430,095400,0.9349,0.9349,0.9348,0.9348
AUDUSD,20080430,095500,0.9348,0.9348,0.9345,0.9345
AUDUSD,20080430,095600,0.9345,0.9345,0.9343,0.9343
AUDUSD,20080430,095700,0.9344,0.9348,0.9344,0.9347
AUDUSD,20080430,095800,0.9348,0.9350,0.9347,0.9348
AUDUSD,20080430,095900,0.9347,0.9347,0.9345,0.9346
AUDUSD,20080430,100000,0.9346,0.9346,0.9343,0.9343
AUDUSD,20080430,100100,0.9344,0.9344,0.9342,0.9343
AUDUSD,20080430,100200,0.9342,0.9342,0.9340,0.9340
AUDUSD,20080430,100300,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080430,100400,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080430,100500,0.9341,0.9342,0.9340,0.9340
AUDUSD,20080430,100600,0.9339,0.9339,0.9337,0.9337
AUDUSD,20080430,100700,0.9336,0.9340,0.9336,0.9339
AUDUSD,20080430,100800,0.9340,0.9343,0.9340,0.9343
AUDUSD,20080430,100900,0.9343,0.9343,0.9340,0.9340
AUDUSD,20080430,101000,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080430,101100,0.9341,0.9342,0.9341,0.9341
AUDUSD,20080430,101200,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080430,101300,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080430,101400,0.9342,0.9342,0.9341,0.9342
AUDUSD,20080430,101500,0.9341,0.9344,0.9341,0.9344
AUDUSD,20080430,101600,0.9345,0.9347,0.9344,0.9346
AUDUSD,20080430,101700,0.9347,0.9347,0.9345,0.9345
AUDUSD,20080430,101800,0.9345,0.9345,0.9343,0.9343
AUDUSD,20080430,101900,0.9343,0.9343,0.9342,0.9343
AUDUSD,20080430,102000,0.9343,0.9343,0.9341,0.9343
AUDUSD,20080430,102100,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080430,102200,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080430,102300,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080430,102400,0.9346,0.9346,0.9343,0.9343
AUDUSD,20080430,102500,0.9343,0.9343,0.9339,0.9340
AUDUSD,20080430,102600,0.9341,0.9343,0.9340,0.9341
AUDUSD,20080430,102700,0.9340,0.9340,0.9338,0.9338
AUDUSD,20080430,102800,0.9338,0.9338,0.9336,0.9336
AUDUSD,20080430,102900,0.9335,0.9335,0.9333,0.9335
AUDUSD,20080430,103000,0.9336,0.9338,0.9336,0.9337
AUDUSD,20080430,103100,0.9336,0.9337,0.9336,0.9336
AUDUSD,20080430,103200,0.9335,0.9339,0.9335,0.9339
AUDUSD,20080430,103300,0.9338,0.9338,0.9335,0.9335
AUDUSD,20080430,103400,0.9334,0.9334,0.9333,0.9334
AUDUSD,20080430,103500,0.9333,0.9334,0.9332,0.9334
AUDUSD,20080430,103600,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080430,103700,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080430,103800,0.9332,0.9332,0.9328,0.9328
AUDUSD,20080430,103900,0.9327,0.9328,0.9326,0.9327
AUDUSD,20080430,104000,0.9327,0.9328,0.9327,0.9328
AUDUSD,20080430,104100,0.9329,0.9331,0.9329,0.9331
AUDUSD,20080430,104200,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080430,104300,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080430,104400,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080430,104500,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080430,104600,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080430,104700,0.9333,0.9337,0.9333,0.9335
AUDUSD,20080430,104800,0.9335,0.9337,0.9335,0.9335
AUDUSD,20080430,104900,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080430,105000,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080430,105100,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080430,105200,0.9333,0.9334,0.9333,0.9333
AUDUSD,20080430,105300,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080430,105400,0.9333,0.9333,0.9331,0.9331
AUDUSD,20080430,105500,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080430,105600,0.9331,0.9333,0.9331,0.9332
AUDUSD,20080430,105700,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080430,105800,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080430,105900,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080430,110000,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080430,110100,0.9334,0.9336,0.9333,0.9336
AUDUSD,20080430,110200,0.9337,0.9338,0.9332,0.9332
AUDUSD,20080430,110300,0.9333,0.9335,0.9333,0.9334
AUDUSD,20080430,110400,0.9334,0.9334,0.9332,0.9332
AUDUSD,20080430,110500,0.9332,0.9334,0.9332,0.9333
AUDUSD,20080430,110600,0.9334,0.9337,0.9334,0.9337
AUDUSD,20080430,110700,0.9336,0.9336,0.9334,0.9336
AUDUSD,20080430,110800,0.9335,0.9337,0.9335,0.9337
AUDUSD,20080430,110900,0.9336,0.9336,0.9332,0.9335
AUDUSD,20080430,111000,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080430,111100,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080430,111200,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080430,111300,0.9339,0.9339,0.9338,0.9339
AUDUSD,20080430,111400,0.9340,0.9342,0.9340,0.9342
AUDUSD,20080430,111500,0.9341,0.9341,0.9338,0.9341
AUDUSD,20080430,111600,0.9341,0.9341,0.9340,0.9341
AUDUSD,20080430,111700,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080430,111800,0.9340,0.9341,0.9339,0.9341
AUDUSD,20080430,111900,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080430,112000,0.9342,0.9343,0.9341,0.9343
AUDUSD,20080430,112100,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080430,112200,0.9344,0.9345,0.9343,0.9345
AUDUSD,20080430,112300,0.9344,0.9344,0.9342,0.9342
AUDUSD,20080430,112400,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080430,112500,0.9342,0.9344,0.9342,0.9343
AUDUSD,20080430,112600,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080430,112700,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080430,112800,0.9346,0.9346,0.9344,0.9344
AUDUSD,20080430,112900,0.9343,0.9343,0.9340,0.9340
AUDUSD,20080430,113000,0.9340,0.9342,0.9339,0.9342
AUDUSD,20080430,113100,0.9343,0.9343,0.9340,0.9341
AUDUSD,20080430,113200,0.9342,0.9344,0.9342,0.9342
AUDUSD,20080430,113300,0.9341,0.9341,0.9338,0.9338
AUDUSD,20080430,113400,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080430,113500,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080430,113600,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080430,113700,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080430,113800,0.9338,0.9338,0.9335,0.9335
AUDUSD,20080430,113900,0.9334,0.9335,0.9333,0.9334
AUDUSD,20080430,114000,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080430,114100,0.9334,0.9334,0.9333,0.9334
AUDUSD,20080430,114200,0.9335,0.9336,0.9335,0.9335
AUDUSD,20080430,114300,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080430,114400,0.9337,0.9339,0.9336,0.9338
AUDUSD,20080430,114500,0.9337,0.9337,0.9336,0.9337
AUDUSD,20080430,114600,0.9338,0.9342,0.9336,0.9336
AUDUSD,20080430,114700,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080430,114800,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080430,114900,0.9340,0.9342,0.9339,0.9339
AUDUSD,20080430,115000,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080430,115100,0.9336,0.9337,0.9336,0.9336
AUDUSD,20080430,115200,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080430,115300,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080430,115400,0.9337,0.9338,0.9336,0.9337
AUDUSD,20080430,115500,0.9336,0.9337,0.9335,0.9336
AUDUSD,20080430,115600,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080430,115700,0.9336,0.9336,0.9334,0.9334
AUDUSD,20080430,115800,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080430,115900,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080430,120000,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080430,120100,0.9334,0.9334,0.9332,0.9332
AUDUSD,20080430,120200,0.9333,0.9335,0.9333,0.9335
AUDUSD,20080430,120300,0.9335,0.9335,0.9334,0.9335
AUDUSD,20080430,120400,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080430,120500,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080430,120600,0.9336,0.9336,0.9334,0.9334
AUDUSD,20080430,120700,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080430,120800,0.9334,0.9334,0.9333,0.9334
AUDUSD,20080430,120900,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080430,121000,0.9334,0.9334,0.9332,0.9332
AUDUSD,20080430,121100,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080430,121200,0.9334,0.9334,0.9332,0.9332
AUDUSD,20080430,121300,0.9332,0.9332,0.9330,0.9330
AUDUSD,20080430,121400,0.9329,0.9331,0.9329,0.9331
AUDUSD,20080430,121500,0.9331,0.9333,0.9331,0.9332
AUDUSD,20080430,121600,0.9332,0.9332,0.9331,0.9331
AUDUSD,20080430,121700,0.9332,0.9332,0.9331,0.9331
AUDUSD,20080430,121800,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080430,121900,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080430,122000,0.9333,0.9333,0.9331,0.9331
AUDUSD,20080430,122100,0.9331,0.9332,0.9328,0.9328
AUDUSD,20080430,122200,0.9329,0.9329,0.9328,0.9328
AUDUSD,20080430,122300,0.9329,0.9329,0.9328,0.9328
AUDUSD,20080430,122400,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080430,122500,0.9328,0.9329,0.9328,0.9328
AUDUSD,20080430,122600,0.9328,0.9329,0.9328,0.9329
AUDUSD,20080430,122700,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080430,122800,0.9329,0.9330,0.9328,0.9330
AUDUSD,20080430,122900,0.9331,0.9331,0.9330,0.9331
AUDUSD,20080430,123000,0.9331,0.9331,0.9330,0.9331
AUDUSD,20080430,123100,0.9331,0.9333,0.9331,0.9332
AUDUSD,20080430,123200,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080430,123300,0.9332,0.9332,0.9330,0.9330
AUDUSD,20080430,123400,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080430,123500,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080430,123600,0.9333,0.9333,0.9330,0.9330
AUDUSD,20080430,123700,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080430,123800,0.9330,0.9332,0.9330,0.9332
AUDUSD,20080430,123900,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080430,124000,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080430,124100,0.9329,0.9330,0.9329,0.9329
AUDUSD,20080430,124200,0.9330,0.9330,0.9329,0.9329
AUDUSD,20080430,124300,0.9330,0.9330,0.9329,0.9329
AUDUSD,20080430,124400,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080430,124500,0.9329,0.9329,0.9328,0.9329
AUDUSD,20080430,124600,0.9330,0.9330,0.9329,0.9330
AUDUSD,20080430,124700,0.9329,0.9329,0.9328,0.9328
AUDUSD,20080430,124800,0.9329,0.9329,0.9328,0.9328
AUDUSD,20080430,124900,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080430,125000,0.9328,0.9329,0.9328,0.9329
AUDUSD,20080430,125100,0.9330,0.9331,0.9330,0.9330
AUDUSD,20080430,125200,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080430,125300,0.9331,0.9331,0.9329,0.9330
AUDUSD,20080430,125400,0.9331,0.9332,0.9330,0.9330
AUDUSD,20080430,125500,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080430,125600,0.9331,0.9334,0.9331,0.9334
AUDUSD,20080430,125700,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080430,125800,0.9335,0.9336,0.9334,0.9336
AUDUSD,20080430,125900,0.9337,0.9337,0.9335,0.9336
AUDUSD,20080430,130000,0.9337,0.9339,0.9337,0.9337
AUDUSD,20080430,130100,0.9338,0.9339,0.9338,0.9338
AUDUSD,20080430,130200,0.9338,0.9338,0.9336,0.9338
AUDUSD,20080430,130300,0.9339,0.9340,0.9338,0.9338
AUDUSD,20080430,130400,0.9337,0.9337,0.9335,0.9336
AUDUSD,20080430,130500,0.9337,0.9339,0.9337,0.9339
AUDUSD,20080430,130600,0.9339,0.9343,0.9339,0.9343
AUDUSD,20080430,130700,0.9343,0.9343,0.9339,0.9339
AUDUSD,20080430,130800,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080430,130900,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080430,131000,0.9340,0.9341,0.9339,0.9339
AUDUSD,20080430,131100,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080430,131200,0.9339,0.9339,0.9338,0.9339
AUDUSD,20080430,131300,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080430,131400,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080430,131500,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080430,131600,0.9340,0.9342,0.9340,0.9342
AUDUSD,20080430,131700,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080430,131800,0.9339,0.9342,0.9337,0.9342
AUDUSD,20080430,131900,0.9341,0.9346,0.9340,0.9346
AUDUSD,20080430,132000,0.9345,0.9347,0.9344,0.9347
AUDUSD,20080430,132100,0.9348,0.9350,0.9348,0.9350
AUDUSD,20080430,132200,0.9349,0.9350,0.9348,0.9350
AUDUSD,20080430,132300,0.9349,0.9349,0.9348,0.9349
AUDUSD,20080430,132400,0.9349,0.9351,0.9348,0.9351
AUDUSD,20080430,132500,0.9351,0.9352,0.9351,0.9352
AUDUSD,20080430,132600,0.9352,0.9352,0.9351,0.9351
AUDUSD,20080430,132700,0.9351,0.9351,0.9349,0.9349
AUDUSD,20080430,132800,0.9349,0.9349,0.9348,0.9348
AUDUSD,20080430,132900,0.9347,0.9348,0.9347,0.9348
AUDUSD,20080430,133000,0.9348,0.9348,0.9347,0.9347
AUDUSD,20080430,133100,0.9347,0.9348,0.9347,0.9348
AUDUSD,20080430,133200,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080430,133300,0.9347,0.9348,0.9347,0.9347
AUDUSD,20080430,133400,0.9347,0.9348,0.9347,0.9348
AUDUSD,20080430,133500,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080430,133600,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080430,133700,0.9349,0.9349,0.9348,0.9348
AUDUSD,20080430,133800,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080430,133900,0.9348,0.9348,0.9347,0.9347
AUDUSD,20080430,134000,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080430,134100,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080430,134200,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080430,134300,0.9347,0.9348,0.9347,0.9347
AUDUSD,20080430,134400,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080430,134500,0.9347,0.9348,0.9347,0.9348
AUDUSD,20080430,134600,0.9347,0.9349,0.9347,0.9349
AUDUSD,20080430,134700,0.9348,0.9349,0.9344,0.9344
AUDUSD,20080430,134800,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080430,134900,0.9344,0.9346,0.9343,0.9346
AUDUSD,20080430,135000,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080430,135100,0.9347,0.9349,0.9346,0.9349
AUDUSD,20080430,135200,0.9348,0.9348,0.9347,0.9348
AUDUSD,20080430,135300,0.9348,0.9348,0.9347,0.9347
AUDUSD,20080430,135400,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080430,135500,0.9347,0.9347,0.9346,0.9347
AUDUSD,20080430,135600,0.9347,0.9349,0.9347,0.9349
AUDUSD,20080430,135700,0.9350,0.9350,0.9346,0.9346
AUDUSD,20080430,135800,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080430,135900,0.9347,0.9349,0.9347,0.9349
AUDUSD,20080430,140000,0.9350,0.9354,0.9350,0.9353
AUDUSD,20080430,140100,0.9354,0.9356,0.9354,0.9356
AUDUSD,20080430,140200,0.9355,0.9356,0.9355,0.9356
AUDUSD,20080430,140300,0.9355,0.9356,0.9355,0.9355
AUDUSD,20080430,140400,0.9354,0.9356,0.9354,0.9356
AUDUSD,20080430,140500,0.9355,0.9356,0.9354,0.9354
AUDUSD,20080430,140600,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080430,140700,0.9354,0.9354,0.9353,0.9353
AUDUSD,20080430,140800,0.9353,0.9354,0.9353,0.9354
AUDUSD,20080430,140900,0.9353,0.9355,0.9353,0.9355
AUDUSD,20080430,141000,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080430,141100,0.9354,0.9355,0.9354,0.9355
AUDUSD,20080430,141200,0.9355,0.9355,0.9353,0.9353
AUDUSD,20080430,141300,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080430,141400,0.9353,0.9354,0.9353,0.9353
AUDUSD,20080430,141500,0.9352,0.9353,0.9352,0.9353
AUDUSD,20080430,141600,0.9352,0.9353,0.9348,0.9350
AUDUSD,20080430,141700,0.9349,0.9351,0.9348,0.9348
AUDUSD,20080430,141800,0.9349,0.9353,0.9349,0.9349
AUDUSD,20080430,141900,0.9348,0.9348,0.9347,0.9347
AUDUSD,20080430,142000,0.9348,0.9349,0.9346,0.9347
AUDUSD,20080430,142100,0.9347,0.9349,0.9347,0.9349
AUDUSD,20080430,142200,0.9350,0.9350,0.9347,0.9347
AUDUSD,20080430,142300,0.9347,0.9347,0.9346,0.9347
AUDUSD,20080430,142400,0.9347,0.9348,0.9347,0.9348
AUDUSD,20080430,142500,0.9348,0.9348,0.9346,0.9346
AUDUSD,20080430,142600,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080430,142700,0.9348,0.9350,0.9348,0.9350
AUDUSD,20080430,142800,0.9351,0.9354,0.9351,0.9354
AUDUSD,20080430,142900,0.9354,0.9354,0.9353,0.9354
AUDUSD,20080430,143000,0.9354,0.9356,0.9354,0.9356
AUDUSD,20080430,143100,0.9355,0.9355,0.9353,0.9354
AUDUSD,20080430,143200,0.9355,0.9358,0.9355,0.9358
AUDUSD,20080430,143300,0.9359,0.9362,0.9359,0.9359
AUDUSD,20080430,143400,0.9360,0.9364,0.9360,0.9362
AUDUSD,20080430,143500,0.9363,0.9364,0.9362,0.9362
AUDUSD,20080430,143600,0.9363,0.9364,0.9362,0.9364
AUDUSD,20080430,143700,0.9363,0.9364,0.9363,0.9364
AUDUSD,20080430,143800,0.9363,0.9363,0.9360,0.9362
AUDUSD,20080430,143900,0.9361,0.9362,0.9359,0.9359
AUDUSD,20080430,144000,0.9360,0.9361,0.9360,0.9361
AUDUSD,20080430,144100,0.9360,0.9364,0.9360,0.9364
AUDUSD,20080430,144200,0.9364,0.9364,0.9362,0.9362
AUDUSD,20080430,144300,0.9363,0.9363,0.9362,0.9362
AUDUSD,20080430,144400,0.9362,0.9364,0.9362,0.9364
AUDUSD,20080430,144500,0.9364,0.9364,0.9363,0.9364
AUDUSD,20080430,144600,0.9363,0.9363,0.9362,0.9363
AUDUSD,20080430,144700,0.9363,0.9366,0.9363,0.9366
AUDUSD,20080430,144800,0.9367,0.9367,0.9365,0.9365
AUDUSD,20080430,144900,0.9365,0.9369,0.9365,0.9369
AUDUSD,20080430,145000,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080430,145100,0.9369,0.9369,0.9368,0.9368
AUDUSD,20080430,145200,0.9368,0.9369,0.9368,0.9369
AUDUSD,20080430,145300,0.9370,0.9378,0.9370,0.9378
AUDUSD,20080430,145400,0.9379,0.9384,0.9379,0.9383
AUDUSD,20080430,145500,0.9382,0.9385,0.9382,0.9384
AUDUSD,20080430,145600,0.9385,0.9390,0.9384,0.9387
AUDUSD,20080430,145700,0.9388,0.9389,0.9388,0.9388
AUDUSD,20080430,145800,0.9388,0.9388,0.9386,0.9386
AUDUSD,20080430,145900,0.9385,0.9386,0.9385,0.9385
AUDUSD,20080430,150000,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080430,150100,0.9385,0.9385,0.9383,0.9383
AUDUSD,20080430,150200,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080430,150300,0.9382,0.9383,0.9381,0.9383
AUDUSD,20080430,150400,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080430,150500,0.9381,0.9381,0.9377,0.9379
AUDUSD,20080430,150600,0.9378,0.9381,0.9378,0.9379
AUDUSD,20080430,150700,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080430,150800,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080430,150900,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080430,151000,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080430,151100,0.9379,0.9379,0.9378,0.9379
AUDUSD,20080430,151200,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080430,151300,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080430,151400,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080430,151500,0.9378,0.9380,0.9377,0.9380
AUDUSD,20080430,151600,0.9381,0.9381,0.9377,0.9377
AUDUSD,20080430,151700,0.9378,0.9378,0.9376,0.9376
AUDUSD,20080430,151800,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080430,151900,0.9376,0.9382,0.9376,0.9382
AUDUSD,20080430,152000,0.9381,0.9384,0.9381,0.9384
AUDUSD,20080430,152100,0.9383,0.9383,0.9379,0.9382
AUDUSD,20080430,152200,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080430,152300,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080430,152400,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080430,152500,0.9385,0.9385,0.9384,0.9385
AUDUSD,20080430,152600,0.9384,0.9384,0.9382,0.9382
AUDUSD,20080430,152700,0.9383,0.9384,0.9382,0.9383
AUDUSD,20080430,152800,0.9384,0.9387,0.9384,0.9387
AUDUSD,20080430,152900,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080430,153000,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080430,153100,0.9390,0.9390,0.9388,0.9388
AUDUSD,20080430,153200,0.9387,0.9389,0.9387,0.9388
AUDUSD,20080430,153300,0.9389,0.9391,0.9389,0.9391
AUDUSD,20080430,153400,0.9392,0.9393,0.9391,0.9391
AUDUSD,20080430,153500,0.9391,0.9391,0.9389,0.9389
AUDUSD,20080430,153600,0.9390,0.9390,0.9388,0.9389
AUDUSD,20080430,153700,0.9390,0.9392,0.9390,0.9391
AUDUSD,20080430,153800,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080430,153900,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080430,154000,0.9393,0.9393,0.9392,0.9393
AUDUSD,20080430,154100,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080430,154200,0.9392,0.9392,0.9389,0.9389
AUDUSD,20080430,154300,0.9388,0.9389,0.9386,0.9386
AUDUSD,20080430,154400,0.9387,0.9389,0.9387,0.9388
AUDUSD,20080430,154500,0.9389,0.9389,0.9388,0.9389
AUDUSD,20080430,154600,0.9388,0.9391,0.9388,0.9391
AUDUSD,20080430,154700,0.9391,0.9391,0.9387,0.9387
AUDUSD,20080430,154800,0.9386,0.9389,0.9386,0.9388
AUDUSD,20080430,154900,0.9387,0.9388,0.9386,0.9387
AUDUSD,20080430,155000,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080430,155100,0.9386,0.9387,0.9385,0.9387
AUDUSD,20080430,155200,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080430,155300,0.9389,0.9391,0.9389,0.9391
AUDUSD,20080430,155400,0.9391,0.9392,0.9390,0.9391
AUDUSD,20080430,155500,0.9391,0.9393,0.9391,0.9393
AUDUSD,20080430,155600,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080430,155700,0.9392,0.9392,0.9391,0.9392
AUDUSD,20080430,155800,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080430,155900,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080430,160000,0.9391,0.9391,0.9389,0.9389
AUDUSD,20080430,160100,0.9388,0.9390,0.9388,0.9389
AUDUSD,20080430,160200,0.9390,0.9390,0.9388,0.9388
AUDUSD,20080430,160300,0.9387,0.9387,0.9386,0.9387
AUDUSD,20080430,160400,0.9388,0.9388,0.9387,0.9388
AUDUSD,20080430,160500,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080430,160600,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080430,160700,0.9389,0.9390,0.9388,0.9388
AUDUSD,20080430,160800,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080430,160900,0.9388,0.9390,0.9388,0.9390
AUDUSD,20080430,161000,0.9391,0.9392,0.9391,0.9391
AUDUSD,20080430,161100,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080430,161200,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080430,161300,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080430,161400,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080430,161500,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080430,161600,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080430,161700,0.9392,0.9392,0.9390,0.9390
AUDUSD,20080430,161800,0.9389,0.9391,0.9389,0.9390
AUDUSD,20080430,161900,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080430,162000,0.9392,0.9394,0.9392,0.9394
AUDUSD,20080430,162100,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080430,162200,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080430,162300,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080430,162400,0.9394,0.9396,0.9393,0.9396
AUDUSD,20080430,162500,0.9395,0.9395,0.9394,0.9395
AUDUSD,20080430,162600,0.9396,0.9400,0.9396,0.9400
AUDUSD,20080430,162700,0.9399,0.9406,0.9399,0.9406
AUDUSD,20080430,162800,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080430,162900,0.9405,0.9406,0.9404,0.9404
AUDUSD,20080430,163000,0.9405,0.9406,0.9404,0.9405
AUDUSD,20080430,163100,0.9406,0.9408,0.9404,0.9406
AUDUSD,20080430,163200,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080430,163300,0.9405,0.9407,0.9404,0.9404
AUDUSD,20080430,163400,0.9404,0.9404,0.9401,0.9402
AUDUSD,20080430,163500,0.9401,0.9403,0.9401,0.9403
AUDUSD,20080430,163600,0.9404,0.9404,0.9401,0.9404
AUDUSD,20080430,163700,0.9405,0.9405,0.9401,0.9402
AUDUSD,20080430,163800,0.9402,0.9405,0.9402,0.9405
AUDUSD,20080430,163900,0.9405,0.9409,0.9405,0.9408
AUDUSD,20080430,164000,0.9409,0.9409,0.9406,0.9406
AUDUSD,20080430,164100,0.9407,0.9408,0.9406,0.9407
AUDUSD,20080430,164200,0.9408,0.9408,0.9406,0.9408
AUDUSD,20080430,164300,0.9407,0.9407,0.9402,0.9402
AUDUSD,20080430,164400,0.9401,0.9403,0.9401,0.9403
AUDUSD,20080430,164500,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080430,164600,0.9404,0.9408,0.9404,0.9408
AUDUSD,20080430,164700,0.9409,0.9411,0.9409,0.9409
AUDUSD,20080430,164800,0.9408,0.9411,0.9408,0.9409
AUDUSD,20080430,164900,0.9409,0.9410,0.9409,0.9409
AUDUSD,20080430,165000,0.9409,0.9409,0.9407,0.9407
AUDUSD,20080430,165100,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080430,165200,0.9408,0.9410,0.9406,0.9406
AUDUSD,20080430,165300,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080430,165400,0.9407,0.9410,0.9406,0.9410
AUDUSD,20080430,165500,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080430,165600,0.9410,0.9411,0.9409,0.9409
AUDUSD,20080430,165700,0.9410,0.9412,0.9410,0.9411
AUDUSD,20080430,165800,0.9412,0.9412,0.9409,0.9409
AUDUSD,20080430,165900,0.9410,0.9410,0.9405,0.9409
AUDUSD,20080430,170000,0.9410,0.9421,0.9410,0.9421
AUDUSD,20080430,170100,0.9422,0.9423,0.9418,0.9419
AUDUSD,20080430,170200,0.9418,0.9419,0.9415,0.9419
AUDUSD,20080430,170300,0.9420,0.9421,0.9416,0.9416
AUDUSD,20080430,170400,0.9417,0.9418,0.9416,0.9418
AUDUSD,20080430,170500,0.9417,0.9417,0.9414,0.9415
AUDUSD,20080430,170600,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080430,170700,0.9415,0.9418,0.9415,0.9418
AUDUSD,20080430,170800,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080430,170900,0.9420,0.9422,0.9418,0.9419
AUDUSD,20080430,171000,0.9420,0.9425,0.9420,0.9421
AUDUSD,20080430,171100,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080430,171200,0.9418,0.9420,0.9418,0.9419
AUDUSD,20080430,171300,0.9418,0.9420,0.9416,0.9417
AUDUSD,20080430,171400,0.9418,0.9419,0.9418,0.9418
AUDUSD,20080430,171500,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080430,171600,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080430,171700,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080430,171800,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080430,171900,0.9416,0.9416,0.9414,0.9414
AUDUSD,20080430,172000,0.9415,0.9415,0.9414,0.9415
AUDUSD,20080430,172100,0.9414,0.9416,0.9414,0.9415
AUDUSD,20080430,172200,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080430,172300,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080430,172400,0.9414,0.9414,0.9413,0.9414
AUDUSD,20080430,172500,0.9413,0.9414,0.9412,0.9414
AUDUSD,20080430,172600,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080430,172700,0.9412,0.9413,0.9410,0.9410
AUDUSD,20080430,172800,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080430,172900,0.9411,0.9417,0.9411,0.9417
AUDUSD,20080430,173000,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080430,173100,0.9416,0.9417,0.9416,0.9416
AUDUSD,20080430,173200,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080430,173300,0.9413,0.9414,0.9412,0.9412
AUDUSD,20080430,173400,0.9412,0.9415,0.9412,0.9415
AUDUSD,20080430,173500,0.9415,0.9416,0.9414,0.9415
AUDUSD,20080430,173600,0.9414,0.9414,0.9411,0.9411
AUDUSD,20080430,173700,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080430,173800,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080430,173900,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080430,174000,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080430,174100,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080430,174200,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080430,174300,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080430,174400,0.9413,0.9413,0.9412,0.9413
AUDUSD,20080430,174500,0.9413,0.9416,0.9413,0.9415
AUDUSD,20080430,174600,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080430,174700,0.9416,0.9417,0.9415,0.9417
AUDUSD,20080430,174800,0.9418,0.9419,0.9417,0.9419
AUDUSD,20080430,174900,0.9418,0.9420,0.9418,0.9420
AUDUSD,20080430,175000,0.9421,0.9421,0.9419,0.9419
AUDUSD,20080430,175100,0.9419,0.9421,0.9419,0.9421
AUDUSD,20080430,175200,0.9420,0.9420,0.9418,0.9418
AUDUSD,20080430,175300,0.9417,0.9417,0.9415,0.9415
AUDUSD,20080430,175400,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080430,175500,0.9413,0.9417,0.9413,0.9417
AUDUSD,20080430,175600,0.9418,0.9419,0.9417,0.9419
AUDUSD,20080430,175700,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080430,175800,0.9420,0.9421,0.9419,0.9419
AUDUSD,20080430,175900,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080430,180000,0.9417,0.9418,0.9415,0.9415
AUDUSD,20080430,180100,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080430,180200,0.9417,0.9418,0.9417,0.9418
AUDUSD,20080430,180300,0.9417,0.9418,0.9417,0.9418
AUDUSD,20080430,180400,0.9418,0.9420,0.9418,0.9420
AUDUSD,20080430,180500,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080430,180600,0.9420,0.9421,0.9419,0.9419
AUDUSD,20080430,180700,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080430,180800,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080430,180900,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080430,181000,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080430,181100,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080430,181200,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080430,181300,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080430,181400,0.9421,0.9421,0.9419,0.9420
AUDUSD,20080430,181500,0.9421,0.9421,0.9420,0.9420
AUDUSD,20080430,181600,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080430,181700,0.9421,0.9421,0.9420,0.9421
AUDUSD,20080430,181800,0.9421,0.9421,0.9420,0.9421
AUDUSD,20080430,181900,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080430,182000,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080430,182100,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080430,182200,0.9420,0.9422,0.9420,0.9422
AUDUSD,20080430,182300,0.9422,0.9424,0.9422,0.9423
AUDUSD,20080430,182400,0.9423,0.9423,0.9422,0.9422
AUDUSD,20080430,182500,0.9423,0.9426,0.9423,0.9426
AUDUSD,20080430,182600,0.9426,0.9426,0.9425,0.9426
AUDUSD,20080430,182700,0.9427,0.9427,0.9426,0.9426
AUDUSD,20080430,182800,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080430,182900,0.9427,0.9429,0.9427,0.9429
AUDUSD,20080430,183000,0.9429,0.9431,0.9429,0.9431
AUDUSD,20080430,183100,0.9432,0.9433,0.9432,0.9432
AUDUSD,20080430,183200,0.9432,0.9432,0.9428,0.9430
AUDUSD,20080430,183300,0.9429,0.9430,0.9428,0.9428
AUDUSD,20080430,183400,0.9429,0.9429,0.9427,0.9427
AUDUSD,20080430,183500,0.9427,0.9427,0.9426,0.9426
AUDUSD,20080430,183600,0.9426,0.9428,0.9426,0.9428
AUDUSD,20080430,183700,0.9428,0.9428,0.9427,0.9428
AUDUSD,20080430,183800,0.9428,0.9429,0.9428,0.9429
AUDUSD,20080430,183900,0.9429,0.9431,0.9429,0.9431
AUDUSD,20080430,184000,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080430,184100,0.9430,0.9430,0.9429,0.9429
AUDUSD,20080430,184200,0.9429,0.9429,0.9428,0.9429
AUDUSD,20080430,184300,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080430,184400,0.9428,0.9429,0.9428,0.9429
AUDUSD,20080430,184500,0.9429,0.9429,0.9428,0.9428
AUDUSD,20080430,184600,0.9429,0.9429,0.9428,0.9428
AUDUSD,20080430,184700,0.9429,0.9429,0.9428,0.9429
AUDUSD,20080430,184800,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080430,184900,0.9430,0.9430,0.9429,0.9430
AUDUSD,20080430,185000,0.9430,0.9431,0.9430,0.9430
AUDUSD,20080430,185100,0.9431,0.9431,0.9430,0.9430
AUDUSD,20080430,185200,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080430,185300,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080430,185400,0.9430,0.9430,0.9429,0.9429
AUDUSD,20080430,185500,0.9428,0.9428,0.9427,0.9427
AUDUSD,20080430,185600,0.9427,0.9427,0.9424,0.9426
AUDUSD,20080430,185700,0.9427,0.9430,0.9427,0.9430
AUDUSD,20080430,185800,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080430,185900,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080430,190000,0.9430,0.9430,0.9428,0.9429
AUDUSD,20080430,190100,0.9430,0.9430,0.9428,0.9428
AUDUSD,20080430,190200,0.9428,0.9429,0.9428,0.9429
AUDUSD,20080430,190300,0.9429,0.9430,0.9429,0.9430
AUDUSD,20080430,190400,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080430,190500,0.9430,0.9430,0.9429,0.9430
AUDUSD,20080430,190600,0.9430,0.9431,0.9430,0.9430
AUDUSD,20080430,190700,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080430,190800,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080430,190900,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080430,191000,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080430,191100,0.9430,0.9431,0.9430,0.9430
AUDUSD,20080430,191200,0.9429,0.9429,0.9428,0.9428
AUDUSD,20080430,191300,0.9429,0.9429,0.9428,0.9428
AUDUSD,20080430,191400,0.9428,0.9428,0.9426,0.9426
AUDUSD,20080430,191500,0.9426,0.9427,0.9425,0.9425
AUDUSD,20080430,191600,0.9426,0.9427,0.9425,0.9427
AUDUSD,20080430,191700,0.9428,0.9428,0.9426,0.9426
AUDUSD,20080430,191800,0.9427,0.9427,0.9425,0.9425
AUDUSD,20080430,191900,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080430,192000,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080430,192100,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080430,192200,0.9422,0.9423,0.9422,0.9422
AUDUSD,20080430,192300,0.9421,0.9422,0.9421,0.9421
AUDUSD,20080430,192400,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080430,192500,0.9421,0.9421,0.9420,0.9420
AUDUSD,20080430,192600,0.9420,0.9420,0.9418,0.9419
AUDUSD,20080430,192700,0.9418,0.9418,0.9417,0.9418
AUDUSD,20080430,192800,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080430,192900,0.9419,0.9419,0.9417,0.9417
AUDUSD,20080430,193000,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080430,193100,0.9417,0.9418,0.9417,0.9417
AUDUSD,20080430,193200,0.9416,0.9416,0.9412,0.9412
AUDUSD,20080430,193300,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080430,193400,0.9412,0.9414,0.9412,0.9414
AUDUSD,20080430,193500,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080430,193600,0.9413,0.9413,0.9412,0.9413
AUDUSD,20080430,193700,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080430,193800,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080430,193900,0.9415,0.9415,0.9414,0.9415
AUDUSD,20080430,194000,0.9414,0.9416,0.9414,0.9416
AUDUSD,20080430,194100,0.9415,0.9415,0.9413,0.9413
AUDUSD,20080430,194200,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080430,194300,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080430,194400,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080430,194500,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080430,194600,0.9414,0.9414,0.9412,0.9413
AUDUSD,20080430,194700,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080430,194800,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080430,194900,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080430,195000,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080430,195100,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080430,195200,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080430,195300,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080430,195400,0.9417,0.9419,0.9417,0.9419
AUDUSD,20080430,195500,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080430,195600,0.9420,0.9423,0.9420,0.9423
AUDUSD,20080430,195700,0.9424,0.9426,0.9424,0.9424
AUDUSD,20080430,195800,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080430,195900,0.9424,0.9424,0.9420,0.9420
AUDUSD,20080430,200000,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080430,200100,0.9419,0.9427,0.9419,0.9427
AUDUSD,20080430,200200,0.9427,0.9427,0.9426,0.9426
AUDUSD,20080430,200300,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080430,200400,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080430,200500,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080430,200600,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080430,200700,0.9422,0.9422,0.9418,0.9419
AUDUSD,20080430,200800,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080430,200900,0.9420,0.9423,0.9420,0.9423
AUDUSD,20080430,201000,0.9423,0.9423,0.9421,0.9421
AUDUSD,20080430,201100,0.9421,0.9425,0.9421,0.9425
AUDUSD,20080430,201200,0.9425,0.9426,0.9425,0.9425
AUDUSD,20080430,201300,0.9426,0.9427,0.9426,0.9426
AUDUSD,20080430,201400,0.9427,0.9428,0.9424,0.9424
AUDUSD,20080430,201500,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080430,201600,0.9424,0.9426,0.9417,0.9417
AUDUSD,20080430,201700,0.9419,0.9423,0.9419,0.9423
AUDUSD,20080430,201800,0.9424,0.9432,0.9424,0.9428
AUDUSD,20080430,201900,0.9427,0.9427,0.9421,0.9427
AUDUSD,20080430,202000,0.9426,0.9426,0.9415,0.9415
AUDUSD,20080430,202100,0.9414,0.9416,0.9413,0.9413
AUDUSD,20080430,202200,0.9412,0.9418,0.9410,0.9418
AUDUSD,20080430,202300,0.9419,0.9420,0.9415,0.9415
AUDUSD,20080430,202400,0.9416,0.9434,0.9416,0.9434
AUDUSD,20080430,202500,0.9433,0.9433,0.9428,0.9429
AUDUSD,20080430,202600,0.9429,0.9432,0.9429,0.9432
AUDUSD,20080430,202700,0.9433,0.9434,0.9433,0.9433
AUDUSD,20080430,202800,0.9434,0.9437,0.9434,0.9435
AUDUSD,20080430,202900,0.9436,0.9436,0.9433,0.9435
AUDUSD,20080430,203000,0.9436,0.9445,0.9436,0.9445
AUDUSD,20080430,203100,0.9444,0.9444,0.9440,0.9441
AUDUSD,20080430,203200,0.9442,0.9444,0.9442,0.9442
AUDUSD,20080430,203300,0.9443,0.9443,0.9436,0.9438
AUDUSD,20080430,203400,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080430,203500,0.9441,0.9446,0.9441,0.9446
AUDUSD,20080430,203600,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080430,203700,0.9447,0.9453,0.9447,0.9451
AUDUSD,20080430,203800,0.9452,0.9459,0.9452,0.9457
AUDUSD,20080430,203900,0.9456,0.9459,0.9456,0.9457
AUDUSD,20080430,204000,0.9456,0.9459,0.9453,0.9457
AUDUSD,20080430,204100,0.9456,0.9458,0.9455,0.9456
AUDUSD,20080430,204200,0.9457,0.9457,0.9454,0.9455
AUDUSD,20080430,204300,0.9454,0.9454,0.9451,0.9452
AUDUSD,20080430,204400,0.9453,0.9455,0.9453,0.9455
AUDUSD,20080430,204500,0.9456,0.9459,0.9456,0.9459
AUDUSD,20080430,204600,0.9460,0.9466,0.9460,0.9465
AUDUSD,20080430,204700,0.9466,0.9467,0.9464,0.9464
AUDUSD,20080430,204800,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080430,204900,0.9466,0.9467,0.9466,0.9467
AUDUSD,20080430,205000,0.9468,0.9469,0.9468,0.9468
AUDUSD,20080430,205100,0.9468,0.9468,0.9466,0.9466
AUDUSD,20080430,205200,0.9465,0.9469,0.9464,0.9469
AUDUSD,20080430,205300,0.9468,0.9469,0.9466,0.9468
AUDUSD,20080430,205400,0.9469,0.9469,0.9466,0.9467
AUDUSD,20080430,205500,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080430,205600,0.9465,0.9465,0.9461,0.9462
AUDUSD,20080430,205700,0.9461,0.9465,0.9460,0.9465
AUDUSD,20080430,205800,0.9466,0.9470,0.9465,0.9465
AUDUSD,20080430,205900,0.9465,0.9466,0.9465,0.9466
AUDUSD,20080430,210000,0.9465,0.9468,0.9465,0.9468
AUDUSD,20080430,210100,0.9469,0.9469,0.9465,0.9465
AUDUSD,20080430,210200,0.9466,0.9466,0.9459,0.9459
AUDUSD,20080430,210300,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080430,210400,0.9460,0.9460,0.9458,0.9459
AUDUSD,20080430,210500,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080430,210600,0.9456,0.9456,0.9454,0.9454
AUDUSD,20080430,210700,0.9454,0.9454,0.9453,0.9454
AUDUSD,20080430,210800,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080430,210900,0.9455,0.9455,0.9450,0.9450
AUDUSD,20080430,211000,0.9450,0.9450,0.9450,0.9450
AUDUSD,20080430,211100,0.9450,0.9452,0.9450,0.9452
AUDUSD,20080430,211200,0.9452,0.9453,0.9451,0.9451
AUDUSD,20080430,211300,0.9450,0.9450,0.9449,0.9449
AUDUSD,20080430,211400,0.9449,0.9449,0.9447,0.9448
AUDUSD,20080430,211500,0.9448,0.9448,0.9446,0.9446
AUDUSD,20080430,211600,0.9445,0.9445,0.9441,0.9442
AUDUSD,20080430,211700,0.9442,0.9446,0.9442,0.9446
AUDUSD,20080430,211800,0.9445,0.9447,0.9445,0.9446
AUDUSD,20080430,211900,0.9447,0.9448,0.9446,0.9448
AUDUSD,20080430,212000,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080430,212100,0.9447,0.9449,0.9447,0.9447
AUDUSD,20080430,212200,0.9447,0.9448,0.9447,0.9448
AUDUSD,20080430,212300,0.9447,0.9448,0.9447,0.9447
AUDUSD,20080430,212400,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080430,212500,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080430,212600,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080430,212700,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080430,212800,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080430,212900,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080430,213000,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080430,213100,0.9447,0.9447,0.9443,0.9443
AUDUSD,20080430,213200,0.9443,0.9443,0.9440,0.9442
AUDUSD,20080430,213300,0.9441,0.9441,0.9437,0.9438
AUDUSD,20080430,213400,0.9439,0.9441,0.9437,0.9440
AUDUSD,20080430,213500,0.9439,0.9440,0.9438,0.9439
AUDUSD,20080430,213600,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080430,213700,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080430,213800,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080430,213900,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080430,214000,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080430,214100,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080430,214200,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080430,214300,0.9439,0.9439,0.9437,0.9437
AUDUSD,20080430,214400,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080430,214500,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080430,214600,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080430,214700,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080430,214800,0.9437,0.9438,0.9437,0.9437
AUDUSD,20080430,214900,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080430,215000,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080430,215100,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080430,215200,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080430,215300,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080430,215400,0.9433,0.9435,0.9433,0.9435
AUDUSD,20080430,215500,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080430,215600,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080430,215700,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080430,215800,0.9436,0.9436,0.9434,0.9434
AUDUSD,20080430,215900,0.9435,0.9435,0.9433,0.9433
AUDUSD,20080430,220000,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080430,220100,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080430,220200,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080430,220300,0.9431,0.9431,0.9429,0.9429
AUDUSD,20080430,220400,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080430,220500,0.9429,0.9429,0.9428,0.9429
AUDUSD,20080430,220600,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080430,220700,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080430,220800,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080430,220900,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080430,221000,0.9429,0.9430,0.9429,0.9430
AUDUSD,20080430,221100,0.9430,0.9430,0.9429,0.9429
AUDUSD,20080430,221200,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080430,221300,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080430,221400,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080430,221500,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080430,221600,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080430,221700,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080430,221800,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080430,221900,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080430,222000,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080430,222100,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080430,222200,0.9435,0.9436,0.9435,0.9435
AUDUSD,20080430,222300,0.9435,0.9437,0.9435,0.9437
AUDUSD,20080430,222400,0.9438,0.9439,0.9438,0.9438
AUDUSD,20080430,222500,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080430,222600,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080430,222700,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080430,222800,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080430,222900,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080430,223000,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080430,223100,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080430,223200,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080430,223300,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080430,223400,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080430,223500,0.9438,0.9440,0.9438,0.9440
AUDUSD,20080430,223600,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080430,223700,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080430,223800,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080430,223900,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080430,224000,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080430,224100,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080430,224200,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080430,224300,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080430,224400,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080430,224500,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080430,224600,0.9435,0.9435,0.9432,0.9432
AUDUSD,20080430,224700,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080430,224800,0.9431,0.9434,0.9431,0.9434
AUDUSD,20080430,224900,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080430,225000,0.9434,0.9435,0.9434,0.9434
AUDUSD,20080430,225100,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080430,225200,0.9435,0.9439,0.9435,0.9437
AUDUSD,20080430,225300,0.9437,0.9437,0.9435,0.9435
AUDUSD,20080430,225400,0.9434,0.9436,0.9434,0.9436
AUDUSD,20080430,225500,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080430,225600,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080430,225700,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080430,225800,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080430,225900,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080430,230000,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080430,230100,0.9434,0.9434,0.9432,0.9432
AUDUSD,20080430,230200,0.9431,0.9431,0.9426,0.9426
AUDUSD,20080430,230300,0.9425,0.9425,0.9417,0.9420
AUDUSD,20080430,230400,0.9420,0.9425,0.9420,0.9424
AUDUSD,20080430,230500,0.9423,0.9423,0.9419,0.9419
AUDUSD,20080430,230600,0.9420,0.9421,0.9418,0.9418
AUDUSD,20080430,230700,0.9418,0.9418,0.9416,0.9416
AUDUSD,20080430,230800,0.9415,0.9418,0.9415,0.9418
AUDUSD,20080430,230900,0.9419,0.9424,0.9419,0.9422
AUDUSD,20080430,231000,0.9421,0.9421,0.9420,0.9420
AUDUSD,20080430,231100,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080430,231200,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080430,231300,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080430,231400,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080430,231500,0.9421,0.9423,0.9421,0.9423
AUDUSD,20080430,231600,0.9422,0.9423,0.9422,0.9423
AUDUSD,20080430,231700,0.9423,0.9423,0.9421,0.9421
AUDUSD,20080430,231800,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080430,231900,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080430,232000,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080430,232100,0.9422,0.9423,0.9422,0.9423
AUDUSD,20080430,232200,0.9422,0.9423,0.9421,0.9421
AUDUSD,20080430,232300,0.9420,0.9421,0.9419,0.9419
AUDUSD,20080430,232400,0.9418,0.9418,0.9416,0.9418
AUDUSD,20080430,232500,0.9419,0.9423,0.9419,0.9422
AUDUSD,20080430,232600,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080430,232700,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080430,232800,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080430,232900,0.9424,0.9426,0.9424,0.9426
AUDUSD,20080430,233000,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080430,233100,0.9427,0.9428,0.9426,0.9426
AUDUSD,20080430,233200,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080430,233300,0.9426,0.9426,0.9424,0.9424
AUDUSD,20080430,233400,0.9423,0.9425,0.9421,0.9425
AUDUSD,20080430,233500,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080430,233600,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080430,233700,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080430,233800,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080430,233900,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080430,234000,0.9423,0.9423,0.9422,0.9422
AUDUSD,20080430,234100,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080430,234200,0.9422,0.9423,0.9422,0.9422
AUDUSD,20080430,234300,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080430,234400,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080430,234500,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080430,234600,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080430,234700,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080430,234800,0.9426,0.9428,0.9426,0.9428
AUDUSD,20080430,234900,0.9428,0.9429,0.9428,0.9429
AUDUSD,20080430,235000,0.9428,0.9430,0.9428,0.9430
AUDUSD,20080430,235100,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080430,235200,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080430,235300,0.9432,0.9432,0.9430,0.9430
AUDUSD,20080430,235400,0.9429,0.9430,0.9428,0.9428
AUDUSD,20080430,235500,0.9428,0.9429,0.9428,0.9428
AUDUSD,20080430,235600,0.9428,0.9429,0.9428,0.9429
AUDUSD,20080430,235700,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080430,235800,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080430,235900,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080501,000000,0.9429,0.9429,0.9429,0.9429
AUDJPY,20080430,000100,97.05,97.05,97.04,97.04
AUDJPY,20080430,000200,97.03,97.05,97.03,97.05
AUDJPY,20080430,000300,97.05,97.05,97.05,97.05
AUDJPY,20080430,000400,97.05,97.05,97.05,97.05
AUDJPY,20080430,000500,97.05,97.06,97.05,97.06
AUDJPY,20080430,000600,97.05,97.06,97.05,97.06
AUDJPY,20080430,000700,97.05,97.05,97.05,97.05
AUDJPY,20080430,000800,97.05,97.05,97.05,97.05
AUDJPY,20080430,000900,97.05,97.05,97.05,97.05
AUDJPY,20080430,001000,97.05,97.06,97.05,97.06
AUDJPY,20080430,001100,97.06,97.06,97.06,97.06
AUDJPY,20080430,001200,97.06,97.06,97.06,97.06
AUDJPY,20080430,001300,97.06,97.06,97.06,97.06
AUDJPY,20080430,001400,97.05,97.05,97.03,97.03
AUDJPY,20080430,001500,97.03,97.03,97.03,97.03
AUDJPY,20080430,001600,97.02,97.03,97.02,97.03
AUDJPY,20080430,001700,97.02,97.03,97.02,97.03
AUDJPY,20080430,001800,97.03,97.07,97.03,97.07
AUDJPY,20080430,001900,97.06,97.07,97.06,97.06
AUDJPY,20080430,002000,97.05,97.06,97.05,97.06
AUDJPY,20080430,002100,97.07,97.07,97.06,97.06
AUDJPY,20080430,002200,97.07,97.07,97.07,97.07
AUDJPY,20080430,002300,97.07,97.07,97.07,97.07
AUDJPY,20080430,002400,97.07,97.07,97.07,97.07
AUDJPY,20080430,002500,97.07,97.07,97.07,97.07
AUDJPY,20080430,002600,97.07,97.07,97.07,97.07
AUDJPY,20080430,002700,97.07,97.08,97.07,97.08
AUDJPY,20080430,002800,97.08,97.08,97.08,97.08
AUDJPY,20080430,002900,97.07,97.07,97.07,97.07
AUDJPY,20080430,003000,97.08,97.09,97.08,97.09
AUDJPY,20080430,003100,97.09,97.11,97.09,97.11
AUDJPY,20080430,003200,97.10,97.10,97.09,97.09
AUDJPY,20080430,003300,97.08,97.09,97.08,97.08
AUDJPY,20080430,003400,97.07,97.09,97.07,97.09
AUDJPY,20080430,003500,97.09,97.09,97.09,97.09
AUDJPY,20080430,003600,97.08,97.09,97.08,97.08
AUDJPY,20080430,003700,97.09,97.09,97.08,97.08
AUDJPY,20080430,003800,97.08,97.08,97.08,97.08
AUDJPY,20080430,003900,97.08,97.08,97.08,97.08
AUDJPY,20080430,004000,97.07,97.07,97.07,97.07
AUDJPY,20080430,004100,97.07,97.08,97.07,97.08
AUDJPY,20080430,004200,97.08,97.08,97.08,97.08
AUDJPY,20080430,004300,97.08,97.08,97.08,97.08
AUDJPY,20080430,004400,97.08,97.08,97.08,97.08
AUDJPY,20080430,004500,97.08,97.08,97.07,97.07
AUDJPY,20080430,004600,97.06,97.07,97.05,97.05
AUDJPY,20080430,004700,97.03,97.04,97.03,97.03
AUDJPY,20080430,004800,97.02,97.02,97.02,97.02
AUDJPY,20080430,004900,97.01,97.01,96.98,96.98
AUDJPY,20080430,005000,96.99,96.99,96.98,96.98
AUDJPY,20080430,005100,96.97,96.97,96.95,96.96
AUDJPY,20080430,005200,96.97,96.97,96.95,96.95
AUDJPY,20080430,005300,96.94,96.94,96.93,96.93
AUDJPY,20080430,005400,96.93,96.93,96.93,96.93
AUDJPY,20080430,005500,96.93,96.93,96.93,96.93
AUDJPY,20080430,005600,96.92,96.92,96.92,96.92
AUDJPY,20080430,005700,96.93,96.93,96.93,96.93
AUDJPY,20080430,005800,96.92,96.93,96.92,96.93
AUDJPY,20080430,005900,96.93,96.93,96.93,96.93
AUDJPY,20080430,010000,96.94,96.97,96.94,96.97
AUDJPY,20080430,010100,96.98,96.99,96.98,96.99
AUDJPY,20080430,010200,97.00,97.04,97.00,97.02
AUDJPY,20080430,010300,97.01,97.03,97.01,97.02
AUDJPY,20080430,010400,97.03,97.04,97.03,97.04
AUDJPY,20080430,010500,97.05,97.06,97.05,97.05
AUDJPY,20080430,010600,97.04,97.06,97.04,97.05
AUDJPY,20080430,010700,97.05,97.05,97.05,97.05
AUDJPY,20080430,010800,97.04,97.04,97.01,97.01
AUDJPY,20080430,010900,97.00,97.03,97.00,97.03
AUDJPY,20080430,011000,97.02,97.02,97.00,97.00
AUDJPY,20080430,011100,96.99,96.99,96.94,96.96
AUDJPY,20080430,011200,96.97,96.98,96.96,96.98
AUDJPY,20080430,011300,96.97,97.02,96.97,97.02
AUDJPY,20080430,011400,97.01,97.01,96.99,96.99
AUDJPY,20080430,011500,96.98,96.98,96.93,96.93
AUDJPY,20080430,011600,96.92,96.92,96.90,96.90
AUDJPY,20080430,011700,96.89,96.91,96.89,96.90
AUDJPY,20080430,011800,96.91,96.92,96.91,96.92
AUDJPY,20080430,011900,96.92,96.92,96.90,96.90
AUDJPY,20080430,012000,96.90,96.90,96.90,96.90
AUDJPY,20080430,012100,96.89,96.89,96.88,96.89
AUDJPY,20080430,012200,96.88,96.91,96.88,96.91
AUDJPY,20080430,012300,96.92,96.92,96.92,96.92
AUDJPY,20080430,012400,96.91,96.91,96.91,96.91
AUDJPY,20080430,012500,96.91,96.91,96.91,96.91
AUDJPY,20080430,012600,96.91,96.92,96.91,96.92
AUDJPY,20080430,012700,96.91,96.91,96.89,96.89
AUDJPY,20080430,012800,96.90,96.90,96.89,96.90
AUDJPY,20080430,012900,96.89,96.89,96.89,96.89
AUDJPY,20080430,013000,96.88,96.88,96.87,96.88
AUDJPY,20080430,013100,96.87,96.89,96.87,96.89
AUDJPY,20080430,013200,96.90,96.90,96.88,96.89
AUDJPY,20080430,013300,96.88,96.88,96.87,96.87
AUDJPY,20080430,013400,96.88,96.89,96.88,96.89
AUDJPY,20080430,013500,96.88,96.90,96.88,96.90
AUDJPY,20080430,013600,96.89,96.89,96.88,96.89
AUDJPY,20080430,013700,96.90,96.90,96.89,96.90
AUDJPY,20080430,013800,96.89,96.90,96.88,96.89
AUDJPY,20080430,013900,96.89,96.89,96.89,96.89
AUDJPY,20080430,014000,96.88,96.88,96.87,96.87
AUDJPY,20080430,014100,96.88,96.88,96.88,96.88
AUDJPY,20080430,014200,96.88,96.88,96.86,96.86
AUDJPY,20080430,014300,96.85,96.86,96.84,96.84
AUDJPY,20080430,014400,96.83,96.83,96.82,96.82
AUDJPY,20080430,014500,96.82,96.82,96.82,96.82
AUDJPY,20080430,014600,96.81,96.84,96.81,96.84
AUDJPY,20080430,014700,96.83,96.83,96.81,96.81
AUDJPY,20080430,014800,96.82,96.82,96.80,96.80
AUDJPY,20080430,014900,96.79,96.80,96.79,96.79
AUDJPY,20080430,015000,96.78,96.80,96.78,96.80
AUDJPY,20080430,015100,96.81,96.87,96.80,96.87
AUDJPY,20080430,015200,96.86,96.87,96.85,96.87
AUDJPY,20080430,015300,96.86,96.87,96.86,96.86
AUDJPY,20080430,015400,96.85,96.86,96.85,96.85
AUDJPY,20080430,015500,96.86,96.86,96.85,96.86
AUDJPY,20080430,015600,96.87,96.88,96.87,96.88
AUDJPY,20080430,015700,96.88,96.88,96.88,96.88
AUDJPY,20080430,015800,96.87,96.89,96.87,96.89
AUDJPY,20080430,015900,96.89,96.89,96.89,96.89
AUDJPY,20080430,020000,96.88,96.91,96.88,96.91
AUDJPY,20080430,020100,96.90,96.90,96.87,96.88
AUDJPY,20080430,020200,96.87,96.89,96.85,96.86
AUDJPY,20080430,020300,96.87,96.88,96.86,96.86
AUDJPY,20080430,020400,96.87,96.87,96.87,96.87
AUDJPY,20080430,020500,96.88,96.88,96.86,96.87
AUDJPY,20080430,020600,96.88,96.89,96.86,96.86
AUDJPY,20080430,020700,96.84,96.84,96.83,96.84
AUDJPY,20080430,020800,96.83,96.88,96.83,96.88
AUDJPY,20080430,020900,96.87,96.87,96.86,96.86
AUDJPY,20080430,021000,96.86,96.87,96.86,96.87
AUDJPY,20080430,021100,96.86,96.88,96.85,96.85
AUDJPY,20080430,021200,96.86,96.87,96.85,96.85
AUDJPY,20080430,021300,96.84,96.84,96.80,96.80
AUDJPY,20080430,021400,96.81,96.83,96.80,96.83
AUDJPY,20080430,021500,96.84,96.84,96.83,96.83
AUDJPY,20080430,021600,96.84,96.85,96.84,96.84
AUDJPY,20080430,021700,96.85,96.87,96.85,96.87
AUDJPY,20080430,021800,96.88,96.91,96.88,96.90
AUDJPY,20080430,021900,96.89,96.91,96.89,96.90
AUDJPY,20080430,022000,96.89,96.90,96.88,96.89
AUDJPY,20080430,022100,96.88,96.90,96.88,96.90
AUDJPY,20080430,022200,96.91,96.95,96.91,96.94
AUDJPY,20080430,022300,96.93,96.95,96.93,96.95
AUDJPY,20080430,022400,96.96,96.96,96.94,96.95
AUDJPY,20080430,022500,96.96,96.98,96.96,96.97
AUDJPY,20080430,022600,96.96,96.96,96.91,96.91
AUDJPY,20080430,022700,96.90,96.93,96.89,96.89
AUDJPY,20080430,022800,96.90,96.92,96.90,96.91
AUDJPY,20080430,022900,96.90,96.90,96.89,96.89
AUDJPY,20080430,023000,96.88,96.89,96.88,96.88
AUDJPY,20080430,023100,96.89,96.91,96.88,96.88
AUDJPY,20080430,023200,96.87,96.88,96.87,96.88
AUDJPY,20080430,023300,96.88,96.90,96.88,96.89
AUDJPY,20080430,023400,96.88,96.88,96.87,96.87
AUDJPY,20080430,023500,96.88,96.92,96.88,96.92
AUDJPY,20080430,023600,96.93,96.94,96.92,96.92
AUDJPY,20080430,023700,96.93,96.93,96.93,96.93
AUDJPY,20080430,023800,96.94,96.94,96.94,96.94
AUDJPY,20080430,023900,96.95,96.95,96.94,96.95
AUDJPY,20080430,024000,96.96,96.98,96.96,96.97
AUDJPY,20080430,024100,96.98,97.00,96.98,96.99
AUDJPY,20080430,024200,97.00,97.00,96.97,96.97
AUDJPY,20080430,024300,96.96,96.99,96.96,96.99
AUDJPY,20080430,024400,97.00,97.00,96.99,96.99
AUDJPY,20080430,024500,96.98,96.99,96.98,96.99
AUDJPY,20080430,024600,97.00,97.02,97.00,97.02
AUDJPY,20080430,024700,97.01,97.01,97.01,97.01
AUDJPY,20080430,024800,97.00,97.03,97.00,97.03
AUDJPY,20080430,024900,97.02,97.02,96.99,97.00
AUDJPY,20080430,025000,96.99,97.01,96.99,97.01
AUDJPY,20080430,025100,97.02,97.02,97.02,97.02
AUDJPY,20080430,025200,97.01,97.03,97.01,97.03
AUDJPY,20080430,025300,97.02,97.02,97.02,97.02
AUDJPY,20080430,025400,97.02,97.02,97.02,97.02
AUDJPY,20080430,025500,97.01,97.01,97.00,97.00
AUDJPY,20080430,025600,96.99,96.99,96.94,96.94
AUDJPY,20080430,025700,96.95,96.95,96.90,96.91
AUDJPY,20080430,025800,96.92,96.93,96.89,96.89
AUDJPY,20080430,025900,96.88,96.90,96.88,96.90
AUDJPY,20080430,030000,96.91,96.94,96.91,96.94
AUDJPY,20080430,030100,96.95,96.95,96.93,96.94
AUDJPY,20080430,030200,96.93,96.93,96.92,96.92
AUDJPY,20080430,030300,96.92,96.93,96.91,96.93
AUDJPY,20080430,030400,96.92,96.96,96.92,96.96
AUDJPY,20080430,030500,96.97,96.97,96.96,96.96
AUDJPY,20080430,030600,96.96,96.96,96.96,96.96
AUDJPY,20080430,030700,96.95,96.97,96.95,96.97
AUDJPY,20080430,030800,96.97,96.97,96.97,96.97
AUDJPY,20080430,030900,96.98,96.98,96.96,96.96
AUDJPY,20080430,031000,96.97,96.98,96.96,96.98
AUDJPY,20080430,031100,96.99,96.99,96.97,96.97
AUDJPY,20080430,031200,96.98,97.01,96.98,97.00
AUDJPY,20080430,031300,97.01,97.01,97.01,97.01
AUDJPY,20080430,031400,97.02,97.02,97.01,97.01
AUDJPY,20080430,031500,97.00,97.03,97.00,97.03
AUDJPY,20080430,031600,97.02,97.02,97.01,97.02
AUDJPY,20080430,031700,97.01,97.01,97.00,97.00
AUDJPY,20080430,031800,97.01,97.02,97.00,97.00
AUDJPY,20080430,031900,97.01,97.01,96.99,96.99
AUDJPY,20080430,032000,96.98,96.98,96.98,96.98
AUDJPY,20080430,032100,96.99,96.99,96.98,96.99
AUDJPY,20080430,032200,96.99,96.99,96.98,96.98
AUDJPY,20080430,032300,96.97,96.97,96.97,96.97
AUDJPY,20080430,032400,96.98,96.98,96.98,96.98
AUDJPY,20080430,032500,96.99,96.99,96.98,96.98
AUDJPY,20080430,032600,96.99,97.00,96.99,97.00
AUDJPY,20080430,032700,97.00,97.00,97.00,97.00
AUDJPY,20080430,032800,97.01,97.01,97.00,97.01
AUDJPY,20080430,032900,97.01,97.01,97.01,97.01
AUDJPY,20080430,033000,97.02,97.02,97.01,97.01
AUDJPY,20080430,033100,97.02,97.05,97.02,97.05
AUDJPY,20080430,033200,97.06,97.06,97.05,97.05
AUDJPY,20080430,033300,97.06,97.07,97.05,97.05
AUDJPY,20080430,033400,97.04,97.05,97.04,97.05
AUDJPY,20080430,033500,97.06,97.10,97.06,97.09
AUDJPY,20080430,033600,97.10,97.15,97.10,97.15
AUDJPY,20080430,033700,97.16,97.16,97.13,97.13
AUDJPY,20080430,033800,97.12,97.12,97.11,97.11
AUDJPY,20080430,033900,97.10,97.12,97.10,97.12
AUDJPY,20080430,034000,97.12,97.12,97.12,97.12
AUDJPY,20080430,034100,97.14,97.16,97.14,97.16
AUDJPY,20080430,034200,97.15,97.16,97.15,97.16
AUDJPY,20080430,034300,97.15,97.16,97.15,97.16
AUDJPY,20080430,034400,97.15,97.15,97.14,97.15
AUDJPY,20080430,034500,97.14,97.14,97.11,97.11
AUDJPY,20080430,034600,97.12,97.12,97.12,97.12
AUDJPY,20080430,034700,97.13,97.15,97.13,97.14
AUDJPY,20080430,034800,97.15,97.15,97.14,97.14
AUDJPY,20080430,034900,97.13,97.14,97.12,97.14
AUDJPY,20080430,035000,97.15,97.18,97.15,97.16
AUDJPY,20080430,035100,97.16,97.16,97.15,97.16
AUDJPY,20080430,035200,97.15,97.16,97.15,97.16
AUDJPY,20080430,035300,97.15,97.15,97.14,97.15
AUDJPY,20080430,035400,97.14,97.15,97.14,97.15
AUDJPY,20080430,035500,97.15,97.15,97.15,97.15
AUDJPY,20080430,035600,97.15,97.15,97.14,97.14
AUDJPY,20080430,035700,97.14,97.14,97.14,97.14
AUDJPY,20080430,035800,97.15,97.15,97.14,97.14
AUDJPY,20080430,035900,97.15,97.15,97.15,97.15
AUDJPY,20080430,040000,97.15,97.15,97.14,97.15
AUDJPY,20080430,040100,97.15,97.15,97.15,97.15
AUDJPY,20080430,040200,97.14,97.15,97.14,97.15
AUDJPY,20080430,040300,97.16,97.16,97.16,97.16
AUDJPY,20080430,040400,97.16,97.16,97.15,97.15
AUDJPY,20080430,040500,97.16,97.16,97.15,97.15
AUDJPY,20080430,040600,97.14,97.14,97.14,97.14
AUDJPY,20080430,040700,97.13,97.13,97.11,97.12
AUDJPY,20080430,040800,97.13,97.14,97.13,97.14
AUDJPY,20080430,040900,97.15,97.16,97.13,97.14
AUDJPY,20080430,041000,97.13,97.14,97.13,97.14
AUDJPY,20080430,041100,97.13,97.14,97.13,97.14
AUDJPY,20080430,041200,97.14,97.14,97.13,97.13
AUDJPY,20080430,041300,97.14,97.14,97.13,97.13
AUDJPY,20080430,041400,97.12,97.12,97.12,97.12
AUDJPY,20080430,041500,97.12,97.13,97.11,97.11
AUDJPY,20080430,041600,97.10,97.12,97.10,97.12
AUDJPY,20080430,041700,97.12,97.13,97.12,97.13
AUDJPY,20080430,041800,97.12,97.13,97.12,97.13
AUDJPY,20080430,041900,97.12,97.12,97.12,97.12
AUDJPY,20080430,042000,97.13,97.13,97.13,97.13
AUDJPY,20080430,042100,97.13,97.14,97.13,97.14
AUDJPY,20080430,042200,97.15,97.16,97.15,97.16
AUDJPY,20080430,042300,97.15,97.15,97.15,97.15
AUDJPY,20080430,042400,97.15,97.15,97.15,97.15
AUDJPY,20080430,042500,97.16,97.17,97.16,97.17
AUDJPY,20080430,042600,97.18,97.19,97.18,97.19
AUDJPY,20080430,042700,97.19,97.19,97.18,97.18
AUDJPY,20080430,042800,97.19,97.19,97.19,97.19
AUDJPY,20080430,042900,97.18,97.23,97.18,97.23
AUDJPY,20080430,043000,97.24,97.24,97.23,97.24
AUDJPY,20080430,043100,97.23,97.25,97.23,97.25
AUDJPY,20080430,043200,97.26,97.26,97.26,97.26
AUDJPY,20080430,043300,97.25,97.25,97.24,97.24
AUDJPY,20080430,043400,97.25,97.25,97.25,97.25
AUDJPY,20080430,043500,97.24,97.24,97.22,97.22
AUDJPY,20080430,043600,97.21,97.21,97.20,97.20
AUDJPY,20080430,043700,97.21,97.21,97.21,97.21
AUDJPY,20080430,043800,97.20,97.21,97.20,97.20
AUDJPY,20080430,043900,97.21,97.22,97.21,97.22
AUDJPY,20080430,044000,97.21,97.21,97.21,97.21
AUDJPY,20080430,044100,97.21,97.21,97.20,97.20
AUDJPY,20080430,044200,97.21,97.21,97.20,97.21
AUDJPY,20080430,044300,97.21,97.21,97.21,97.21
AUDJPY,20080430,044400,97.21,97.21,97.21,97.21
AUDJPY,20080430,044500,97.22,97.22,97.22,97.22
AUDJPY,20080430,044600,97.22,97.22,97.20,97.20
AUDJPY,20080430,044700,97.21,97.21,97.20,97.21
AUDJPY,20080430,044800,97.21,97.21,97.21,97.21
AUDJPY,20080430,044900,97.22,97.22,97.22,97.22
AUDJPY,20080430,045000,97.21,97.22,97.21,97.22
AUDJPY,20080430,045100,97.22,97.24,97.22,97.24
AUDJPY,20080430,045200,97.23,97.23,97.22,97.23
AUDJPY,20080430,045300,97.24,97.24,97.23,97.24
AUDJPY,20080430,045400,97.25,97.28,97.25,97.28
AUDJPY,20080430,045500,97.29,97.29,97.27,97.27
AUDJPY,20080430,045600,97.26,97.26,97.26,97.26
AUDJPY,20080430,045700,97.26,97.26,97.25,97.25
AUDJPY,20080430,045800,97.24,97.24,97.22,97.22
AUDJPY,20080430,045900,97.21,97.21,97.20,97.21
AUDJPY,20080430,050000,97.22,97.22,97.22,97.22
AUDJPY,20080430,050100,97.22,97.22,97.21,97.21
AUDJPY,20080430,050200,97.22,97.25,97.22,97.25
AUDJPY,20080430,050300,97.24,97.24,97.23,97.24
AUDJPY,20080430,050400,97.23,97.24,97.23,97.24
AUDJPY,20080430,050500,97.24,97.24,97.21,97.21
AUDJPY,20080430,050600,97.20,97.20,97.19,97.19
AUDJPY,20080430,050700,97.19,97.19,97.18,97.18
AUDJPY,20080430,050800,97.17,97.19,97.15,97.19
AUDJPY,20080430,050900,97.20,97.20,97.18,97.18
AUDJPY,20080430,051000,97.19,97.19,97.19,97.19
AUDJPY,20080430,051100,97.18,97.20,97.18,97.20
AUDJPY,20080430,051200,97.19,97.19,97.18,97.18
AUDJPY,20080430,051300,97.19,97.21,97.19,97.21
AUDJPY,20080430,051400,97.22,97.22,97.22,97.22
AUDJPY,20080430,051500,97.22,97.22,97.21,97.21
AUDJPY,20080430,051600,97.20,97.21,97.20,97.20
AUDJPY,20080430,051700,97.20,97.20,97.19,97.19
AUDJPY,20080430,051800,97.19,97.19,97.19,97.19
AUDJPY,20080430,051900,97.20,97.20,97.18,97.18
AUDJPY,20080430,052000,97.19,97.19,97.18,97.19
AUDJPY,20080430,052100,97.19,97.19,97.18,97.19
AUDJPY,20080430,052200,97.18,97.19,97.18,97.19
AUDJPY,20080430,052300,97.18,97.19,97.18,97.19
AUDJPY,20080430,052400,97.20,97.20,97.19,97.20
AUDJPY,20080430,052500,97.19,97.19,97.18,97.19
AUDJPY,20080430,052600,97.20,97.20,97.20,97.20
AUDJPY,20080430,052700,97.21,97.21,97.20,97.20
AUDJPY,20080430,052800,97.20,97.20,97.20,97.20
AUDJPY,20080430,052900,97.21,97.22,97.21,97.21
AUDJPY,20080430,053000,97.22,97.24,97.22,97.24
AUDJPY,20080430,053100,97.25,97.27,97.25,97.27
AUDJPY,20080430,053200,97.26,97.26,97.25,97.26
AUDJPY,20080430,053300,97.25,97.25,97.25,97.25
AUDJPY,20080430,053400,97.25,97.25,97.24,97.24
AUDJPY,20080430,053500,97.25,97.27,97.25,97.27
AUDJPY,20080430,053600,97.26,97.27,97.26,97.27
AUDJPY,20080430,053700,97.26,97.27,97.26,97.26
AUDJPY,20080430,053800,97.26,97.27,97.26,97.27
AUDJPY,20080430,053900,97.28,97.28,97.27,97.27
AUDJPY,20080430,054000,97.27,97.27,97.26,97.26
AUDJPY,20080430,054100,97.25,97.25,97.25,97.25
AUDJPY,20080430,054200,97.24,97.24,97.21,97.21
AUDJPY,20080430,054300,97.22,97.22,97.22,97.22
AUDJPY,20080430,054400,97.23,97.23,97.23,97.23
AUDJPY,20080430,054500,97.22,97.22,97.21,97.22
AUDJPY,20080430,054600,97.22,97.22,97.21,97.22
AUDJPY,20080430,054700,97.22,97.23,97.22,97.23
AUDJPY,20080430,054800,97.23,97.23,97.23,97.23
AUDJPY,20080430,054900,97.22,97.22,97.22,97.22
AUDJPY,20080430,055000,97.22,97.24,97.22,97.24
AUDJPY,20080430,055100,97.24,97.24,97.24,97.24
AUDJPY,20080430,055200,97.23,97.23,97.21,97.21
AUDJPY,20080430,055300,97.21,97.22,97.21,97.22
AUDJPY,20080430,055400,97.23,97.24,97.23,97.23
AUDJPY,20080430,055500,97.23,97.23,97.23,97.23
AUDJPY,20080430,055600,97.22,97.23,97.22,97.23
AUDJPY,20080430,055700,97.23,97.23,97.23,97.23
AUDJPY,20080430,055800,97.24,97.24,97.24,97.24
AUDJPY,20080430,055900,97.24,97.25,97.24,97.24
AUDJPY,20080430,060000,97.25,97.25,97.24,97.24
AUDJPY,20080430,060100,97.25,97.25,97.24,97.24
AUDJPY,20080430,060200,97.24,97.24,97.24,97.24
AUDJPY,20080430,060300,97.25,97.26,97.25,97.26
AUDJPY,20080430,060400,97.27,97.28,97.27,97.28
AUDJPY,20080430,060500,97.28,97.28,97.27,97.27
AUDJPY,20080430,060600,97.27,97.27,97.27,97.27
AUDJPY,20080430,060700,97.27,97.28,97.27,97.28
AUDJPY,20080430,060800,97.27,97.28,97.27,97.28
AUDJPY,20080430,060900,97.27,97.27,97.25,97.25
AUDJPY,20080430,061000,97.25,97.26,97.25,97.26
AUDJPY,20080430,061100,97.27,97.27,97.27,97.27
AUDJPY,20080430,061200,97.27,97.28,97.27,97.28
AUDJPY,20080430,061300,97.29,97.29,97.29,97.29
AUDJPY,20080430,061400,97.29,97.29,97.27,97.27
AUDJPY,20080430,061500,97.27,97.27,97.27,97.27
AUDJPY,20080430,061600,97.26,97.26,97.25,97.26
AUDJPY,20080430,061700,97.25,97.26,97.25,97.26
AUDJPY,20080430,061800,97.26,97.26,97.26,97.26
AUDJPY,20080430,061900,97.26,97.26,97.25,97.25
AUDJPY,20080430,062000,97.24,97.24,97.24,97.24
AUDJPY,20080430,062100,97.24,97.25,97.24,97.25
AUDJPY,20080430,062200,97.24,97.24,97.22,97.22
AUDJPY,20080430,062300,97.23,97.23,97.22,97.22
AUDJPY,20080430,062400,97.22,97.23,97.22,97.23
AUDJPY,20080430,062500,97.23,97.24,97.23,97.24
AUDJPY,20080430,062600,97.25,97.25,97.22,97.22
AUDJPY,20080430,062700,97.22,97.22,97.22,97.22
AUDJPY,20080430,062800,97.22,97.22,97.22,97.22
AUDJPY,20080430,062900,97.21,97.21,97.21,97.21
AUDJPY,20080430,063000,97.20,97.20,97.17,97.17
AUDJPY,20080430,063100,97.16,97.18,97.15,97.18
AUDJPY,20080430,063200,97.17,97.18,97.17,97.17
AUDJPY,20080430,063300,97.16,97.16,97.15,97.15
AUDJPY,20080430,063400,97.14,97.14,97.14,97.14
AUDJPY,20080430,063500,97.15,97.15,97.15,97.15
AUDJPY,20080430,063600,97.15,97.16,97.15,97.16
AUDJPY,20080430,063700,97.15,97.17,97.15,97.17
AUDJPY,20080430,063800,97.16,97.16,97.16,97.16
AUDJPY,20080430,063900,97.16,97.16,97.15,97.16
AUDJPY,20080430,064000,97.15,97.15,97.13,97.13
AUDJPY,20080430,064100,97.12,97.13,97.12,97.13
AUDJPY,20080430,064200,97.12,97.14,97.12,97.14
AUDJPY,20080430,064300,97.13,97.13,97.12,97.12
AUDJPY,20080430,064400,97.11,97.14,97.11,97.14
AUDJPY,20080430,064500,97.15,97.15,97.12,97.13
AUDJPY,20080430,064600,97.12,97.12,97.10,97.11
AUDJPY,20080430,064700,97.12,97.12,97.11,97.11
AUDJPY,20080430,064800,97.11,97.11,97.11,97.11
AUDJPY,20080430,064900,97.11,97.12,97.11,97.12
AUDJPY,20080430,065000,97.11,97.11,97.09,97.09
AUDJPY,20080430,065100,97.10,97.10,97.09,97.09
AUDJPY,20080430,065200,97.09,97.09,97.09,97.09
AUDJPY,20080430,065300,97.09,97.11,97.09,97.11
AUDJPY,20080430,065400,97.10,97.11,97.10,97.11
AUDJPY,20080430,065500,97.11,97.12,97.11,97.12
AUDJPY,20080430,065600,97.12,97.13,97.12,97.13
AUDJPY,20080430,065700,97.12,97.12,97.12,97.12
AUDJPY,20080430,065800,97.12,97.16,97.12,97.16
AUDJPY,20080430,065900,97.15,97.17,97.14,97.14
AUDJPY,20080430,070000,97.15,97.15,97.14,97.14
AUDJPY,20080430,070100,97.15,97.16,97.15,97.16
AUDJPY,20080430,070200,97.16,97.16,97.15,97.15
AUDJPY,20080430,070300,97.14,97.14,97.13,97.13
AUDJPY,20080430,070400,97.12,97.12,97.06,97.06
AUDJPY,20080430,070500,97.05,97.06,97.04,97.04
AUDJPY,20080430,070600,97.03,97.05,97.03,97.04
AUDJPY,20080430,070700,97.05,97.05,97.05,97.05
AUDJPY,20080430,070800,97.05,97.06,97.05,97.06
AUDJPY,20080430,070900,97.05,97.05,97.03,97.03
AUDJPY,20080430,071000,97.02,97.03,97.02,97.02
AUDJPY,20080430,071100,97.01,97.01,97.00,97.01
AUDJPY,20080430,071200,97.02,97.06,97.02,97.05
AUDJPY,20080430,071300,97.04,97.06,97.04,97.05
AUDJPY,20080430,071400,97.04,97.04,97.04,97.04
AUDJPY,20080430,071500,97.05,97.05,97.04,97.05
AUDJPY,20080430,071600,97.04,97.05,97.04,97.05
AUDJPY,20080430,071700,97.04,97.04,97.03,97.03
AUDJPY,20080430,071800,97.02,97.02,97.02,97.02
AUDJPY,20080430,071900,97.01,97.02,97.01,97.02
AUDJPY,20080430,072000,97.01,97.01,97.01,97.01
AUDJPY,20080430,072100,97.01,97.01,97.01,97.01
AUDJPY,20080430,072200,97.01,97.03,97.01,97.02
AUDJPY,20080430,072300,97.02,97.02,97.02,97.02
AUDJPY,20080430,072400,97.01,97.01,97.01,97.01
AUDJPY,20080430,072500,97.01,97.01,97.00,97.00
AUDJPY,20080430,072600,97.00,97.00,97.00,97.00
AUDJPY,20080430,072700,96.99,96.99,96.98,96.98
AUDJPY,20080430,072800,96.98,96.98,96.98,96.98
AUDJPY,20080430,072900,96.97,96.97,96.96,96.96
AUDJPY,20080430,073000,96.95,96.96,96.95,96.96
AUDJPY,20080430,073100,96.96,96.96,96.96,96.96
AUDJPY,20080430,073200,96.95,96.97,96.95,96.97
AUDJPY,20080430,073300,96.96,96.96,96.96,96.96
AUDJPY,20080430,073400,96.96,96.98,96.96,96.98
AUDJPY,20080430,073500,96.99,96.99,96.98,96.98
AUDJPY,20080430,073600,96.98,96.98,96.98,96.98
AUDJPY,20080430,073700,96.99,97.00,96.99,97.00
AUDJPY,20080430,073800,97.01,97.01,97.00,97.00
AUDJPY,20080430,073900,97.01,97.01,97.00,97.00
AUDJPY,20080430,074000,97.01,97.01,97.01,97.01
AUDJPY,20080430,074100,97.02,97.02,97.00,97.00
AUDJPY,20080430,074200,96.99,97.00,96.99,97.00
AUDJPY,20080430,074300,97.00,97.00,97.00,97.00
AUDJPY,20080430,074400,96.99,97.00,96.99,97.00
AUDJPY,20080430,074500,96.99,97.01,96.99,97.00
AUDJPY,20080430,074600,97.01,97.01,96.98,96.98
AUDJPY,20080430,074700,96.97,96.97,96.97,96.97
AUDJPY,20080430,074800,96.98,96.98,96.98,96.98
AUDJPY,20080430,074900,96.98,96.99,96.97,96.97
AUDJPY,20080430,075000,96.97,96.97,96.97,96.97
AUDJPY,20080430,075100,96.98,96.99,96.98,96.98
AUDJPY,20080430,075200,96.97,96.97,96.97,96.97
AUDJPY,20080430,075300,96.97,96.97,96.96,96.96
AUDJPY,20080430,075400,96.95,96.96,96.93,96.93
AUDJPY,20080430,075500,96.92,96.94,96.92,96.93
AUDJPY,20080430,075600,96.92,96.93,96.92,96.93
AUDJPY,20080430,075700,96.93,96.93,96.93,96.93
AUDJPY,20080430,075800,96.94,96.95,96.94,96.95
AUDJPY,20080430,075900,96.94,96.95,96.94,96.95
AUDJPY,20080430,080000,96.95,96.95,96.95,96.95
AUDJPY,20080430,080100,96.94,96.94,96.91,96.92
AUDJPY,20080430,080200,96.93,96.96,96.93,96.96
AUDJPY,20080430,080300,96.95,96.95,96.92,96.92
AUDJPY,20080430,080400,96.93,96.94,96.92,96.92
AUDJPY,20080430,080500,96.91,96.93,96.91,96.92
AUDJPY,20080430,080600,96.91,96.93,96.91,96.93
AUDJPY,20080430,080700,96.94,96.94,96.92,96.92
AUDJPY,20080430,080800,96.93,96.95,96.93,96.94
AUDJPY,20080430,080900,96.93,96.95,96.92,96.95
AUDJPY,20080430,081000,96.94,96.94,96.91,96.91
AUDJPY,20080430,081100,96.92,96.92,96.91,96.91
AUDJPY,20080430,081200,96.92,96.92,96.89,96.90
AUDJPY,20080430,081300,96.91,96.94,96.91,96.94
AUDJPY,20080430,081400,96.93,96.93,96.91,96.93
AUDJPY,20080430,081500,96.92,96.93,96.92,96.92
AUDJPY,20080430,081600,96.93,96.93,96.92,96.92
AUDJPY,20080430,081700,96.93,96.93,96.92,96.93
AUDJPY,20080430,081800,96.92,96.93,96.91,96.92
AUDJPY,20080430,081900,96.91,96.92,96.90,96.92
AUDJPY,20080430,082000,96.93,96.93,96.92,96.93
AUDJPY,20080430,082100,96.92,96.92,96.91,96.91
AUDJPY,20080430,082200,96.90,96.91,96.90,96.90
AUDJPY,20080430,082300,96.91,96.93,96.90,96.93
AUDJPY,20080430,082400,96.94,96.95,96.94,96.94
AUDJPY,20080430,082500,96.95,96.97,96.94,96.95
AUDJPY,20080430,082600,96.94,96.95,96.93,96.93
AUDJPY,20080430,082700,96.94,96.95,96.91,96.91
AUDJPY,20080430,082800,96.89,96.93,96.89,96.93
AUDJPY,20080430,082900,96.92,96.93,96.90,96.93
AUDJPY,20080430,083000,96.92,96.96,96.91,96.96
AUDJPY,20080430,083100,96.95,96.95,96.93,96.93
AUDJPY,20080430,083200,96.92,96.94,96.92,96.92
AUDJPY,20080430,083300,96.93,96.94,96.93,96.93
AUDJPY,20080430,083400,96.94,96.96,96.93,96.95
AUDJPY,20080430,083500,96.96,97.01,96.96,97.01
AUDJPY,20080430,083600,97.00,97.01,96.98,97.01
AUDJPY,20080430,083700,97.02,97.08,97.01,97.07
AUDJPY,20080430,083800,97.08,97.10,97.08,97.09
AUDJPY,20080430,083900,97.08,97.08,97.07,97.07
AUDJPY,20080430,084000,97.06,97.06,97.04,97.04
AUDJPY,20080430,084100,97.03,97.06,97.01,97.06
AUDJPY,20080430,084200,97.05,97.07,97.05,97.07
AUDJPY,20080430,084300,97.08,97.08,97.03,97.03
AUDJPY,20080430,084400,97.04,97.06,97.04,97.05
AUDJPY,20080430,084500,97.06,97.08,97.05,97.06
AUDJPY,20080430,084600,97.07,97.10,97.07,97.07
AUDJPY,20080430,084700,97.06,97.07,97.06,97.07
AUDJPY,20080430,084800,97.08,97.08,97.04,97.05
AUDJPY,20080430,084900,97.06,97.06,97.05,97.05
AUDJPY,20080430,085000,97.06,97.06,97.03,97.03
AUDJPY,20080430,085100,97.04,97.06,97.04,97.06
AUDJPY,20080430,085200,97.07,97.11,97.06,97.10
AUDJPY,20080430,085300,97.11,97.11,97.09,97.09
AUDJPY,20080430,085400,97.08,97.08,97.06,97.06
AUDJPY,20080430,085500,97.05,97.07,97.05,97.06
AUDJPY,20080430,085600,97.05,97.05,96.99,97.02
AUDJPY,20080430,085700,97.03,97.03,97.02,97.03
AUDJPY,20080430,085800,97.02,97.03,97.02,97.03
AUDJPY,20080430,085900,97.04,97.06,97.04,97.06
AUDJPY,20080430,090000,97.05,97.07,97.03,97.06
AUDJPY,20080430,090100,97.05,97.08,97.04,97.08
AUDJPY,20080430,090200,97.07,97.08,97.05,97.08
AUDJPY,20080430,090300,97.07,97.08,97.07,97.08
AUDJPY,20080430,090400,97.09,97.11,97.09,97.11
AUDJPY,20080430,090500,97.10,97.10,97.09,97.10
AUDJPY,20080430,090600,97.11,97.12,97.11,97.11
AUDJPY,20080430,090700,97.12,97.12,97.11,97.11
AUDJPY,20080430,090800,97.12,97.14,97.12,97.14
AUDJPY,20080430,090900,97.13,97.13,97.11,97.12
AUDJPY,20080430,091000,97.13,97.15,97.13,97.15
AUDJPY,20080430,091100,97.16,97.18,97.15,97.15
AUDJPY,20080430,091200,97.14,97.15,97.13,97.14
AUDJPY,20080430,091300,97.15,97.18,97.14,97.17
AUDJPY,20080430,091400,97.16,97.17,97.13,97.14
AUDJPY,20080430,091500,97.13,97.15,97.13,97.15
AUDJPY,20080430,091600,97.14,97.14,97.09,97.09
AUDJPY,20080430,091700,97.08,97.11,97.08,97.10
AUDJPY,20080430,091800,97.11,97.14,97.10,97.14
AUDJPY,20080430,091900,97.13,97.15,97.13,97.14
AUDJPY,20080430,092000,97.15,97.17,97.15,97.17
AUDJPY,20080430,092100,97.18,97.18,97.14,97.15
AUDJPY,20080430,092200,97.14,97.16,97.14,97.16
AUDJPY,20080430,092300,97.16,97.16,97.15,97.15
AUDJPY,20080430,092400,97.16,97.17,97.15,97.16
AUDJPY,20080430,092500,97.15,97.15,97.14,97.14
AUDJPY,20080430,092600,97.14,97.17,97.14,97.17
AUDJPY,20080430,092700,97.17,97.17,97.16,97.16
AUDJPY,20080430,092800,97.15,97.17,97.15,97.17
AUDJPY,20080430,092900,97.18,97.20,97.18,97.19
AUDJPY,20080430,093000,97.20,97.21,97.19,97.19
AUDJPY,20080430,093100,97.18,97.24,97.18,97.24
AUDJPY,20080430,093200,97.22,97.22,97.20,97.22
AUDJPY,20080430,093300,97.21,97.22,97.20,97.22
AUDJPY,20080430,093400,97.23,97.30,97.23,97.30
AUDJPY,20080430,093500,97.31,97.31,97.25,97.25
AUDJPY,20080430,093600,97.26,97.27,97.24,97.26
AUDJPY,20080430,093700,97.27,97.28,97.27,97.28
AUDJPY,20080430,093800,97.27,97.27,97.24,97.24
AUDJPY,20080430,093900,97.23,97.23,97.21,97.21
AUDJPY,20080430,094000,97.20,97.20,97.19,97.19
AUDJPY,20080430,094100,97.20,97.25,97.20,97.25
AUDJPY,20080430,094200,97.24,97.25,97.24,97.24
AUDJPY,20080430,094300,97.23,97.23,97.23,97.23
AUDJPY,20080430,094400,97.24,97.24,97.23,97.23
AUDJPY,20080430,094500,97.22,97.23,97.22,97.22
AUDJPY,20080430,094600,97.21,97.21,97.16,97.16
AUDJPY,20080430,094700,97.17,97.17,97.15,97.15
AUDJPY,20080430,094800,97.16,97.17,97.14,97.14
AUDJPY,20080430,094900,97.13,97.15,97.13,97.14
AUDJPY,20080430,095000,97.15,97.18,97.15,97.18
AUDJPY,20080430,095100,97.17,97.17,97.14,97.14
AUDJPY,20080430,095200,97.15,97.18,97.15,97.18
AUDJPY,20080430,095300,97.17,97.18,97.17,97.18
AUDJPY,20080430,095400,97.19,97.21,97.19,97.21
AUDJPY,20080430,095500,97.20,97.20,97.18,97.18
AUDJPY,20080430,095600,97.17,97.18,97.17,97.18
AUDJPY,20080430,095700,97.19,97.24,97.19,97.24
AUDJPY,20080430,095800,97.23,97.25,97.23,97.23
AUDJPY,20080430,095900,97.22,97.22,97.19,97.22
AUDJPY,20080430,100000,97.23,97.24,97.22,97.22
AUDJPY,20080430,100100,97.23,97.24,97.21,97.21
AUDJPY,20080430,100200,97.22,97.23,97.21,97.22
AUDJPY,20080430,100300,97.21,97.21,97.20,97.20
AUDJPY,20080430,100400,97.21,97.22,97.21,97.22
AUDJPY,20080430,100500,97.23,97.23,97.20,97.20
AUDJPY,20080430,100600,97.19,97.19,97.16,97.16
AUDJPY,20080430,100700,97.17,97.19,97.16,97.18
AUDJPY,20080430,100800,97.19,97.22,97.19,97.22
AUDJPY,20080430,100900,97.21,97.21,97.17,97.17
AUDJPY,20080430,101000,97.16,97.17,97.15,97.15
AUDJPY,20080430,101100,97.14,97.16,97.12,97.12
AUDJPY,20080430,101200,97.11,97.14,97.11,97.14
AUDJPY,20080430,101300,97.15,97.15,97.14,97.15
AUDJPY,20080430,101400,97.16,97.16,97.13,97.13
AUDJPY,20080430,101500,97.14,97.19,97.14,97.19
AUDJPY,20080430,101600,97.20,97.23,97.19,97.22
AUDJPY,20080430,101700,97.23,97.26,97.23,97.25
AUDJPY,20080430,101800,97.24,97.24,97.21,97.22
AUDJPY,20080430,101900,97.23,97.23,97.20,97.21
AUDJPY,20080430,102000,97.20,97.21,97.19,97.21
AUDJPY,20080430,102100,97.22,97.24,97.22,97.23
AUDJPY,20080430,102200,97.24,97.25,97.24,97.25
AUDJPY,20080430,102300,97.26,97.26,97.25,97.26
AUDJPY,20080430,102400,97.27,97.31,97.27,97.27
AUDJPY,20080430,102500,97.26,97.26,97.23,97.24
AUDJPY,20080430,102600,97.25,97.26,97.24,97.25
AUDJPY,20080430,102700,97.26,97.26,97.23,97.23
AUDJPY,20080430,102800,97.24,97.24,97.22,97.22
AUDJPY,20080430,102900,97.21,97.21,97.19,97.20
AUDJPY,20080430,103000,97.21,97.23,97.21,97.21
AUDJPY,20080430,103100,97.20,97.20,97.17,97.17
AUDJPY,20080430,103200,97.16,97.20,97.16,97.20
AUDJPY,20080430,103300,97.21,97.21,97.17,97.20
AUDJPY,20080430,103400,97.19,97.20,97.19,97.19
AUDJPY,20080430,103500,97.20,97.22,97.19,97.21
AUDJPY,20080430,103600,97.22,97.23,97.21,97.23
AUDJPY,20080430,103700,97.22,97.22,97.17,97.17
AUDJPY,20080430,103800,97.16,97.18,97.15,97.16
AUDJPY,20080430,103900,97.17,97.18,97.16,97.18
AUDJPY,20080430,104000,97.19,97.19,97.17,97.18
AUDJPY,20080430,104100,97.19,97.21,97.19,97.20
AUDJPY,20080430,104200,97.19,97.22,97.19,97.21
AUDJPY,20080430,104300,97.22,97.22,97.20,97.20
AUDJPY,20080430,104400,97.19,97.19,97.18,97.19
AUDJPY,20080430,104500,97.18,97.20,97.17,97.19
AUDJPY,20080430,104600,97.20,97.20,97.18,97.18
AUDJPY,20080430,104700,97.19,97.21,97.19,97.20
AUDJPY,20080430,104800,97.19,97.21,97.18,97.19
AUDJPY,20080430,104900,97.20,97.20,97.19,97.19
AUDJPY,20080430,105000,97.18,97.18,97.17,97.18
AUDJPY,20080430,105100,97.19,97.20,97.19,97.19
AUDJPY,20080430,105200,97.18,97.19,97.18,97.19
AUDJPY,20080430,105300,97.18,97.19,97.17,97.17
AUDJPY,20080430,105400,97.16,97.16,97.14,97.16
AUDJPY,20080430,105500,97.15,97.16,97.12,97.12
AUDJPY,20080430,105600,97.14,97.17,97.14,97.15
AUDJPY,20080430,105700,97.14,97.15,97.13,97.13
AUDJPY,20080430,105800,97.14,97.14,97.13,97.14
AUDJPY,20080430,105900,97.13,97.14,97.13,97.14
AUDJPY,20080430,110000,97.15,97.16,97.14,97.16
AUDJPY,20080430,110100,97.17,97.17,97.16,97.17
AUDJPY,20080430,110200,97.18,97.21,97.18,97.19
AUDJPY,20080430,110300,97.20,97.21,97.20,97.21
AUDJPY,20080430,110400,97.22,97.23,97.17,97.18
AUDJPY,20080430,110500,97.19,97.19,97.16,97.16
AUDJPY,20080430,110600,97.15,97.20,97.15,97.17
AUDJPY,20080430,110700,97.18,97.18,97.14,97.15
AUDJPY,20080430,110800,97.16,97.18,97.16,97.18
AUDJPY,20080430,110900,97.19,97.19,97.14,97.19
AUDJPY,20080430,111000,97.18,97.20,97.17,97.20
AUDJPY,20080430,111100,97.22,97.22,97.18,97.18
AUDJPY,20080430,111200,97.17,97.18,97.16,97.18
AUDJPY,20080430,111300,97.19,97.20,97.19,97.20
AUDJPY,20080430,111400,97.19,97.24,97.19,97.24
AUDJPY,20080430,111500,97.25,97.26,97.21,97.24
AUDJPY,20080430,111600,97.25,97.25,97.23,97.23
AUDJPY,20080430,111700,97.24,97.24,97.24,97.24
AUDJPY,20080430,111800,97.24,97.24,97.22,97.24
AUDJPY,20080430,111900,97.25,97.25,97.25,97.25
AUDJPY,20080430,112000,97.26,97.26,97.25,97.26
AUDJPY,20080430,112100,97.25,97.27,97.25,97.26
AUDJPY,20080430,112200,97.25,97.27,97.25,97.25
AUDJPY,20080430,112300,97.24,97.24,97.20,97.23
AUDJPY,20080430,112400,97.22,97.22,97.20,97.21
AUDJPY,20080430,112500,97.22,97.27,97.22,97.26
AUDJPY,20080430,112600,97.27,97.27,97.26,97.26
AUDJPY,20080430,112700,97.27,97.28,97.27,97.27
AUDJPY,20080430,112800,97.28,97.28,97.27,97.27
AUDJPY,20080430,112900,97.26,97.26,97.20,97.20
AUDJPY,20080430,113000,97.21,97.23,97.21,97.23
AUDJPY,20080430,113100,97.22,97.22,97.20,97.22
AUDJPY,20080430,113200,97.23,97.25,97.23,97.25
AUDJPY,20080430,113300,97.24,97.25,97.24,97.24
AUDJPY,20080430,113400,97.25,97.25,97.24,97.25
AUDJPY,20080430,113500,97.26,97.26,97.24,97.25
AUDJPY,20080430,113600,97.25,97.25,97.25,97.25
AUDJPY,20080430,113700,97.26,97.26,97.24,97.25
AUDJPY,20080430,113800,97.26,97.28,97.25,97.25
AUDJPY,20080430,113900,97.26,97.26,97.21,97.21
AUDJPY,20080430,114000,97.20,97.20,97.19,97.19
AUDJPY,20080430,114100,97.20,97.24,97.20,97.24
AUDJPY,20080430,114200,97.23,97.25,97.23,97.24
AUDJPY,20080430,114300,97.22,97.22,97.21,97.21
AUDJPY,20080430,114400,97.22,97.24,97.22,97.24
AUDJPY,20080430,114500,97.23,97.23,97.22,97.22
AUDJPY,20080430,114600,97.23,97.27,97.23,97.25
AUDJPY,20080430,114700,97.24,97.26,97.24,97.25
AUDJPY,20080430,114800,97.25,97.26,97.24,97.24
AUDJPY,20080430,114900,97.25,97.26,97.24,97.24
AUDJPY,20080430,115000,97.23,97.23,97.22,97.22
AUDJPY,20080430,115100,97.21,97.21,97.20,97.21
AUDJPY,20080430,115200,97.20,97.22,97.20,97.22
AUDJPY,20080430,115300,97.22,97.22,97.19,97.19
AUDJPY,20080430,115400,97.21,97.21,97.19,97.20
AUDJPY,20080430,115500,97.19,97.19,97.17,97.19
AUDJPY,20080430,115600,97.20,97.20,97.14,97.15
AUDJPY,20080430,115700,97.14,97.14,97.12,97.12
AUDJPY,20080430,115800,97.13,97.13,97.12,97.12
AUDJPY,20080430,115900,97.13,97.13,97.12,97.12
AUDJPY,20080430,120000,97.13,97.16,97.13,97.15
AUDJPY,20080430,120100,97.14,97.15,97.14,97.14
AUDJPY,20080430,120200,97.13,97.18,97.13,97.18
AUDJPY,20080430,120300,97.19,97.20,97.19,97.20
AUDJPY,20080430,120400,97.20,97.20,97.20,97.20
AUDJPY,20080430,120500,97.19,97.21,97.18,97.21
AUDJPY,20080430,120600,97.22,97.22,97.19,97.19
AUDJPY,20080430,120700,97.20,97.21,97.20,97.20
AUDJPY,20080430,120800,97.19,97.20,97.19,97.20
AUDJPY,20080430,120900,97.21,97.22,97.19,97.22
AUDJPY,20080430,121000,97.23,97.23,97.22,97.22
AUDJPY,20080430,121100,97.21,97.22,97.21,97.21
AUDJPY,20080430,121200,97.22,97.22,97.18,97.18
AUDJPY,20080430,121300,97.19,97.20,97.18,97.19
AUDJPY,20080430,121400,97.18,97.19,97.18,97.18
AUDJPY,20080430,121500,97.19,97.21,97.19,97.21
AUDJPY,20080430,121600,97.20,97.20,97.17,97.17
AUDJPY,20080430,121700,97.18,97.19,97.18,97.19
AUDJPY,20080430,121800,97.18,97.18,97.17,97.17
AUDJPY,20080430,121900,97.16,97.19,97.16,97.19
AUDJPY,20080430,122000,97.18,97.18,97.16,97.16
AUDJPY,20080430,122100,97.15,97.15,97.12,97.13
AUDJPY,20080430,122200,97.12,97.13,97.12,97.13
AUDJPY,20080430,122300,97.12,97.13,97.12,97.12
AUDJPY,20080430,122400,97.13,97.13,97.11,97.11
AUDJPY,20080430,122500,97.12,97.13,97.12,97.12
AUDJPY,20080430,122600,97.11,97.11,97.09,97.09
AUDJPY,20080430,122700,97.10,97.12,97.09,97.12
AUDJPY,20080430,122800,97.13,97.14,97.11,97.14
AUDJPY,20080430,122900,97.13,97.15,97.12,97.15
AUDJPY,20080430,123000,97.16,97.16,97.15,97.15
AUDJPY,20080430,123100,97.16,97.20,97.16,97.20
AUDJPY,20080430,123200,97.19,97.20,97.19,97.19
AUDJPY,20080430,123300,97.19,97.19,97.16,97.17
AUDJPY,20080430,123400,97.18,97.19,97.18,97.19
AUDJPY,20080430,123500,97.20,97.20,97.19,97.20
AUDJPY,20080430,123600,97.19,97.19,97.17,97.17
AUDJPY,20080430,123700,97.18,97.18,97.17,97.17
AUDJPY,20080430,123800,97.16,97.19,97.16,97.19
AUDJPY,20080430,123900,97.18,97.21,97.17,97.21
AUDJPY,20080430,124000,97.22,97.22,97.21,97.21
AUDJPY,20080430,124100,97.22,97.23,97.20,97.20
AUDJPY,20080430,124200,97.21,97.22,97.21,97.21
AUDJPY,20080430,124300,97.22,97.24,97.22,97.23
AUDJPY,20080430,124400,97.22,97.25,97.22,97.25
AUDJPY,20080430,124500,97.26,97.26,97.24,97.26
AUDJPY,20080430,124600,97.25,97.27,97.25,97.27
AUDJPY,20080430,124700,97.26,97.26,97.24,97.24
AUDJPY,20080430,124800,97.23,97.24,97.23,97.23
AUDJPY,20080430,124900,97.22,97.22,97.22,97.22
AUDJPY,20080430,125000,97.21,97.22,97.20,97.22
AUDJPY,20080430,125100,97.23,97.24,97.23,97.23
AUDJPY,20080430,125200,97.24,97.24,97.23,97.23
AUDJPY,20080430,125300,97.24,97.25,97.21,97.25
AUDJPY,20080430,125400,97.26,97.27,97.24,97.24
AUDJPY,20080430,125500,97.25,97.25,97.23,97.24
AUDJPY,20080430,125600,97.25,97.27,97.24,97.27
AUDJPY,20080430,125700,97.26,97.26,97.25,97.26
AUDJPY,20080430,125800,97.27,97.28,97.26,97.28
AUDJPY,20080430,125900,97.29,97.29,97.27,97.29
AUDJPY,20080430,130000,97.30,97.31,97.25,97.25
AUDJPY,20080430,130100,97.24,97.29,97.24,97.29
AUDJPY,20080430,130200,97.30,97.30,97.26,97.27
AUDJPY,20080430,130300,97.30,97.33,97.30,97.30
AUDJPY,20080430,130400,97.29,97.29,97.24,97.25
AUDJPY,20080430,130500,97.24,97.31,97.24,97.30
AUDJPY,20080430,130600,97.31,97.33,97.30,97.33
AUDJPY,20080430,130700,97.32,97.32,97.30,97.30
AUDJPY,20080430,130800,97.29,97.30,97.28,97.30
AUDJPY,20080430,130900,97.31,97.34,97.31,97.33
AUDJPY,20080430,131000,97.32,97.34,97.31,97.31
AUDJPY,20080430,131100,97.30,97.31,97.30,97.31
AUDJPY,20080430,131200,97.30,97.32,97.29,97.32
AUDJPY,20080430,131300,97.33,97.33,97.31,97.31
AUDJPY,20080430,131400,97.32,97.34,97.32,97.34
AUDJPY,20080430,131500,97.33,97.35,97.33,97.35
AUDJPY,20080430,131600,97.36,97.36,97.35,97.36
AUDJPY,20080430,131700,97.37,97.40,97.37,97.40
AUDJPY,20080430,131800,97.42,97.45,97.42,97.45
AUDJPY,20080430,131900,97.46,97.49,97.43,97.49
AUDJPY,20080430,132000,97.48,97.48,97.46,97.48
AUDJPY,20080430,132100,97.49,97.50,97.48,97.50
AUDJPY,20080430,132200,97.49,97.50,97.49,97.50
AUDJPY,20080430,132300,97.49,97.49,97.48,97.49
AUDJPY,20080430,132400,97.48,97.49,97.46,97.48
AUDJPY,20080430,132500,97.49,97.52,97.49,97.51
AUDJPY,20080430,132600,97.50,97.51,97.50,97.50
AUDJPY,20080430,132700,97.49,97.50,97.49,97.49
AUDJPY,20080430,132800,97.50,97.50,97.49,97.49
AUDJPY,20080430,132900,97.48,97.49,97.48,97.49
AUDJPY,20080430,133000,97.49,97.49,97.48,97.48
AUDJPY,20080430,133100,97.48,97.49,97.48,97.48
AUDJPY,20080430,133200,97.49,97.56,97.49,97.56
AUDJPY,20080430,133300,97.58,97.58,97.54,97.54
AUDJPY,20080430,133400,97.55,97.58,97.55,97.58
AUDJPY,20080430,133500,97.57,97.64,97.57,97.64
AUDJPY,20080430,133600,97.65,97.65,97.64,97.64
AUDJPY,20080430,133700,97.65,97.65,97.64,97.65
AUDJPY,20080430,133800,97.66,97.67,97.66,97.67
AUDJPY,20080430,133900,97.66,97.66,97.65,97.65
AUDJPY,20080430,134000,97.64,97.65,97.64,97.64
AUDJPY,20080430,134100,97.65,97.67,97.65,97.66
AUDJPY,20080430,134200,97.67,97.73,97.67,97.72
AUDJPY,20080430,134300,97.71,97.71,97.69,97.69
AUDJPY,20080430,134400,97.68,97.71,97.68,97.70
AUDJPY,20080430,134500,97.69,97.73,97.69,97.73
AUDJPY,20080430,134600,97.75,97.79,97.75,97.78
AUDJPY,20080430,134700,97.77,97.77,97.74,97.74
AUDJPY,20080430,134800,97.72,97.72,97.70,97.71
AUDJPY,20080430,134900,97.70,97.74,97.70,97.74
AUDJPY,20080430,135000,97.73,97.73,97.70,97.70
AUDJPY,20080430,135100,97.69,97.74,97.69,97.74
AUDJPY,20080430,135200,97.73,97.75,97.73,97.75
AUDJPY,20080430,135300,97.76,97.79,97.76,97.76
AUDJPY,20080430,135400,97.77,97.77,97.76,97.76
AUDJPY,20080430,135500,97.75,97.75,97.74,97.74
AUDJPY,20080430,135600,97.73,97.74,97.72,97.74
AUDJPY,20080430,135700,97.75,97.76,97.71,97.71
AUDJPY,20080430,135800,97.70,97.72,97.70,97.72
AUDJPY,20080430,135900,97.71,97.73,97.71,97.73
AUDJPY,20080430,140000,97.74,97.80,97.74,97.80
AUDJPY,20080430,140100,97.81,97.82,97.80,97.81
AUDJPY,20080430,140200,97.80,97.82,97.80,97.81
AUDJPY,20080430,140300,97.82,97.82,97.81,97.81
AUDJPY,20080430,140400,97.82,97.83,97.81,97.83
AUDJPY,20080430,140500,97.84,97.87,97.84,97.84
AUDJPY,20080430,140600,97.85,97.87,97.84,97.87
AUDJPY,20080430,140700,97.88,97.89,97.87,97.89
AUDJPY,20080430,140800,97.90,97.90,97.88,97.88
AUDJPY,20080430,140900,97.89,97.92,97.88,97.92
AUDJPY,20080430,141000,97.93,97.93,97.91,97.91
AUDJPY,20080430,141100,97.90,97.91,97.89,97.91
AUDJPY,20080430,141200,97.90,97.90,97.87,97.87
AUDJPY,20080430,141300,97.86,97.88,97.86,97.88
AUDJPY,20080430,141400,97.87,97.88,97.84,97.87
AUDJPY,20080430,141500,97.88,97.89,97.88,97.88
AUDJPY,20080430,141600,97.89,98.00,97.89,97.94
AUDJPY,20080430,141700,97.90,97.95,97.90,97.93
AUDJPY,20080430,141800,97.92,97.92,97.83,97.86
AUDJPY,20080430,141900,97.85,97.85,97.81,97.83
AUDJPY,20080430,142000,97.82,97.83,97.79,97.83
AUDJPY,20080430,142100,97.82,97.87,97.82,97.87
AUDJPY,20080430,142200,97.88,97.89,97.86,97.86
AUDJPY,20080430,142300,97.85,97.85,97.83,97.84
AUDJPY,20080430,142400,97.83,97.87,97.83,97.86
AUDJPY,20080430,142500,97.87,97.87,97.84,97.85
AUDJPY,20080430,142600,97.84,97.85,97.82,97.83
AUDJPY,20080430,142700,97.82,97.83,97.81,97.83
AUDJPY,20080430,142800,97.84,97.88,97.84,97.88
AUDJPY,20080430,142900,97.89,98.00,97.89,97.97
AUDJPY,20080430,143000,97.96,98.00,97.95,98.00
AUDJPY,20080430,143100,98.01,98.10,98.01,98.08
AUDJPY,20080430,143200,98.07,98.07,98.03,98.04
AUDJPY,20080430,143300,98.05,98.10,98.05,98.07
AUDJPY,20080430,143400,98.08,98.11,98.07,98.07
AUDJPY,20080430,143500,98.06,98.06,97.98,97.98
AUDJPY,20080430,143600,97.97,98.00,97.96,97.99
AUDJPY,20080430,143700,97.98,97.98,97.95,97.95
AUDJPY,20080430,143800,97.94,97.95,97.91,97.91
AUDJPY,20080430,143900,97.90,97.90,97.85,97.85
AUDJPY,20080430,144000,97.84,97.88,97.84,97.88
AUDJPY,20080430,144100,97.87,97.95,97.87,97.95
AUDJPY,20080430,144200,97.96,97.99,97.96,97.97
AUDJPY,20080430,144300,97.98,98.00,97.98,97.99
AUDJPY,20080430,144400,97.98,98.00,97.98,98.00
AUDJPY,20080430,144500,98.01,98.02,97.99,97.99
AUDJPY,20080430,144600,98.00,98.02,97.98,98.02
AUDJPY,20080430,144700,98.01,98.03,98.00,98.03
AUDJPY,20080430,144800,98.02,98.03,98.02,98.02
AUDJPY,20080430,144900,98.01,98.05,98.01,98.05
AUDJPY,20080430,145000,98.04,98.04,97.99,98.00
AUDJPY,20080430,145100,98.01,98.03,98.00,98.01
AUDJPY,20080430,145200,98.03,98.04,98.02,98.02
AUDJPY,20080430,145300,98.03,98.06,98.03,98.06
AUDJPY,20080430,145400,98.05,98.09,98.04,98.09
AUDJPY,20080430,145500,98.10,98.12,98.09,98.09
AUDJPY,20080430,145600,98.08,98.12,98.08,98.08
AUDJPY,20080430,145700,98.09,98.09,98.08,98.09
AUDJPY,20080430,145800,98.10,98.12,98.09,98.11
AUDJPY,20080430,145900,98.12,98.16,98.12,98.15
AUDJPY,20080430,150000,98.14,98.15,98.11,98.11
AUDJPY,20080430,150100,98.12,98.12,98.09,98.09
AUDJPY,20080430,150200,98.08,98.09,98.07,98.09
AUDJPY,20080430,150300,98.10,98.10,98.08,98.10
AUDJPY,20080430,150400,98.09,98.09,98.06,98.06
AUDJPY,20080430,150500,98.05,98.05,98.03,98.05
AUDJPY,20080430,150600,98.06,98.11,98.06,98.11
AUDJPY,20080430,150700,98.10,98.10,98.09,98.10
AUDJPY,20080430,150800,98.09,98.10,98.08,98.08
AUDJPY,20080430,150900,98.07,98.07,98.06,98.06
AUDJPY,20080430,151000,98.05,98.06,98.05,98.05
AUDJPY,20080430,151100,98.06,98.06,98.05,98.05
AUDJPY,20080430,151200,98.06,98.08,98.06,98.08
AUDJPY,20080430,151300,98.07,98.11,98.07,98.10
AUDJPY,20080430,151400,98.11,98.11,98.10,98.11
AUDJPY,20080430,151500,98.10,98.13,98.10,98.13
AUDJPY,20080430,151600,98.14,98.14,98.09,98.09
AUDJPY,20080430,151700,98.08,98.08,98.03,98.03
AUDJPY,20080430,151800,98.04,98.05,98.04,98.04
AUDJPY,20080430,151900,98.03,98.07,98.03,98.07
AUDJPY,20080430,152000,98.08,98.09,98.07,98.09
AUDJPY,20080430,152100,98.08,98.09,98.05,98.05
AUDJPY,20080430,152200,98.06,98.06,98.02,98.03
AUDJPY,20080430,152300,98.02,98.06,98.02,98.06
AUDJPY,20080430,152400,98.07,98.09,98.07,98.09
AUDJPY,20080430,152500,98.10,98.11,98.10,98.11
AUDJPY,20080430,152600,98.10,98.10,98.09,98.09
AUDJPY,20080430,152700,98.08,98.08,98.07,98.08
AUDJPY,20080430,152800,98.07,98.11,98.07,98.11
AUDJPY,20080430,152900,98.10,98.10,98.09,98.10
AUDJPY,20080430,153000,98.11,98.11,98.10,98.11
AUDJPY,20080430,153100,98.12,98.15,98.12,98.12
AUDJPY,20080430,153200,98.11,98.11,98.09,98.10
AUDJPY,20080430,153300,98.11,98.14,98.10,98.14
AUDJPY,20080430,153400,98.15,98.15,98.13,98.13
AUDJPY,20080430,153500,98.12,98.16,98.12,98.16
AUDJPY,20080430,153600,98.15,98.15,98.14,98.15
AUDJPY,20080430,153700,98.16,98.17,98.15,98.15
AUDJPY,20080430,153800,98.14,98.17,98.14,98.17
AUDJPY,20080430,153900,98.18,98.18,98.13,98.14
AUDJPY,20080430,154000,98.15,98.18,98.15,98.17
AUDJPY,20080430,154100,98.16,98.18,98.16,98.18
AUDJPY,20080430,154200,98.19,98.19,98.16,98.17
AUDJPY,20080430,154300,98.19,98.20,98.15,98.15
AUDJPY,20080430,154400,98.16,98.19,98.16,98.18
AUDJPY,20080430,154500,98.19,98.22,98.18,98.22
AUDJPY,20080430,154600,98.24,98.25,98.20,98.24
AUDJPY,20080430,154700,98.23,98.23,98.16,98.16
AUDJPY,20080430,154800,98.15,98.15,98.14,98.14
AUDJPY,20080430,154900,98.15,98.17,98.15,98.17
AUDJPY,20080430,155000,98.16,98.16,98.14,98.15
AUDJPY,20080430,155100,98.16,98.20,98.16,98.20
AUDJPY,20080430,155200,98.21,98.22,98.21,98.22
AUDJPY,20080430,155300,98.23,98.25,98.23,98.25
AUDJPY,20080430,155400,98.26,98.27,98.22,98.22
AUDJPY,20080430,155500,98.23,98.26,98.23,98.26
AUDJPY,20080430,155600,98.27,98.27,98.25,98.25
AUDJPY,20080430,155700,98.24,98.26,98.23,98.26
AUDJPY,20080430,155800,98.25,98.26,98.25,98.26
AUDJPY,20080430,155900,98.25,98.27,98.25,98.26
AUDJPY,20080430,160000,98.25,98.25,98.25,98.25
AUDJPY,20080430,160100,98.24,98.25,98.22,98.23
AUDJPY,20080430,160200,98.22,98.25,98.22,98.23
AUDJPY,20080430,160300,98.22,98.22,98.20,98.22
AUDJPY,20080430,160400,98.23,98.23,98.21,98.22
AUDJPY,20080430,160500,98.21,98.21,98.19,98.20
AUDJPY,20080430,160600,98.21,98.24,98.21,98.24
AUDJPY,20080430,160700,98.23,98.26,98.22,98.24
AUDJPY,20080430,160800,98.23,98.24,98.22,98.23
AUDJPY,20080430,160900,98.22,98.22,98.21,98.22
AUDJPY,20080430,161000,98.23,98.27,98.23,98.26
AUDJPY,20080430,161100,98.27,98.29,98.26,98.26
AUDJPY,20080430,161200,98.27,98.27,98.24,98.24
AUDJPY,20080430,161300,98.23,98.23,98.20,98.22
AUDJPY,20080430,161400,98.21,98.24,98.21,98.24
AUDJPY,20080430,161500,98.23,98.23,98.20,98.21
AUDJPY,20080430,161600,98.22,98.24,98.21,98.24
AUDJPY,20080430,161700,98.23,98.23,98.18,98.18
AUDJPY,20080430,161800,98.17,98.19,98.14,98.15
AUDJPY,20080430,161900,98.16,98.17,98.16,98.17
AUDJPY,20080430,162000,98.16,98.18,98.15,98.17
AUDJPY,20080430,162100,98.18,98.19,98.16,98.16
AUDJPY,20080430,162200,98.15,98.18,98.13,98.17
AUDJPY,20080430,162300,98.16,98.16,98.15,98.15
AUDJPY,20080430,162400,98.16,98.17,98.14,98.17
AUDJPY,20080430,162500,98.18,98.18,98.16,98.17
AUDJPY,20080430,162600,98.16,98.22,98.16,98.22
AUDJPY,20080430,162700,98.21,98.26,98.21,98.26
AUDJPY,20080430,162800,98.27,98.27,98.25,98.25
AUDJPY,20080430,162900,98.24,98.25,98.22,98.22
AUDJPY,20080430,163000,98.23,98.24,98.22,98.24
AUDJPY,20080430,163100,98.25,98.27,98.24,98.26
AUDJPY,20080430,163200,98.25,98.28,98.25,98.26
AUDJPY,20080430,163300,98.25,98.27,98.22,98.22
AUDJPY,20080430,163400,98.23,98.24,98.22,98.22
AUDJPY,20080430,163500,98.23,98.23,98.22,98.23
AUDJPY,20080430,163600,98.24,98.24,98.21,98.22
AUDJPY,20080430,163700,98.24,98.28,98.24,98.27
AUDJPY,20080430,163800,98.26,98.30,98.26,98.30
AUDJPY,20080430,163900,98.31,98.31,98.26,98.31
AUDJPY,20080430,164000,98.30,98.33,98.28,98.28
AUDJPY,20080430,164100,98.29,98.31,98.29,98.30
AUDJPY,20080430,164200,98.31,98.34,98.31,98.34
AUDJPY,20080430,164300,98.33,98.33,98.25,98.25
AUDJPY,20080430,164400,98.24,98.24,98.20,98.22
AUDJPY,20080430,164500,98.23,98.26,98.23,98.25
AUDJPY,20080430,164600,98.26,98.29,98.26,98.28
AUDJPY,20080430,164700,98.29,98.30,98.28,98.28
AUDJPY,20080430,164800,98.27,98.29,98.25,98.26
AUDJPY,20080430,164900,98.25,98.25,98.23,98.23
AUDJPY,20080430,165000,98.22,98.22,98.19,98.20
AUDJPY,20080430,165100,98.19,98.19,98.16,98.17
AUDJPY,20080430,165200,98.18,98.25,98.18,98.23
AUDJPY,20080430,165300,98.22,98.22,98.19,98.21
AUDJPY,20080430,165400,98.22,98.25,98.20,98.25
AUDJPY,20080430,165500,98.26,98.27,98.25,98.26
AUDJPY,20080430,165600,98.27,98.28,98.26,98.28
AUDJPY,20080430,165700,98.29,98.31,98.29,98.31
AUDJPY,20080430,165800,98.30,98.31,98.27,98.28
AUDJPY,20080430,165900,98.29,98.30,98.26,98.30
AUDJPY,20080430,170000,98.31,98.45,98.31,98.45
AUDJPY,20080430,170100,98.47,98.50,98.43,98.44
AUDJPY,20080430,170200,98.45,98.45,98.39,98.42
AUDJPY,20080430,170300,98.44,98.44,98.38,98.38
AUDJPY,20080430,170400,98.39,98.40,98.36,98.39
AUDJPY,20080430,170500,98.40,98.41,98.37,98.37
AUDJPY,20080430,170600,98.36,98.39,98.35,98.39
AUDJPY,20080430,170700,98.41,98.45,98.40,98.45
AUDJPY,20080430,170800,98.46,98.46,98.45,98.46
AUDJPY,20080430,170900,98.47,98.49,98.46,98.47
AUDJPY,20080430,171000,98.46,98.48,98.45,98.48
AUDJPY,20080430,171100,98.47,98.49,98.47,98.49
AUDJPY,20080430,171200,98.50,98.50,98.47,98.50
AUDJPY,20080430,171300,98.51,98.53,98.45,98.45
AUDJPY,20080430,171400,98.46,98.47,98.46,98.47
AUDJPY,20080430,171500,98.48,98.48,98.44,98.45
AUDJPY,20080430,171600,98.43,98.44,98.41,98.41
AUDJPY,20080430,171700,98.42,98.42,98.38,98.38
AUDJPY,20080430,171800,98.39,98.39,98.37,98.39
AUDJPY,20080430,171900,98.38,98.41,98.38,98.41
AUDJPY,20080430,172000,98.42,98.45,98.42,98.45
AUDJPY,20080430,172100,98.44,98.45,98.44,98.45
AUDJPY,20080430,172200,98.44,98.48,98.44,98.48
AUDJPY,20080430,172300,98.47,98.47,98.46,98.46
AUDJPY,20080430,172400,98.45,98.45,98.43,98.43
AUDJPY,20080430,172500,98.42,98.43,98.41,98.43
AUDJPY,20080430,172600,98.44,98.44,98.41,98.41
AUDJPY,20080430,172700,98.40,98.41,98.39,98.39
AUDJPY,20080430,172800,98.38,98.38,98.36,98.37
AUDJPY,20080430,172900,98.36,98.43,98.36,98.43
AUDJPY,20080430,173000,98.42,98.42,98.38,98.38
AUDJPY,20080430,173100,98.37,98.40,98.37,98.39
AUDJPY,20080430,173200,98.38,98.40,98.38,98.40
AUDJPY,20080430,173300,98.39,98.39,98.36,98.36
AUDJPY,20080430,173400,98.37,98.40,98.37,98.39
AUDJPY,20080430,173500,98.38,98.41,98.36,98.36
AUDJPY,20080430,173600,98.35,98.35,98.29,98.31
AUDJPY,20080430,173700,98.32,98.33,98.31,98.32
AUDJPY,20080430,173800,98.33,98.33,98.30,98.30
AUDJPY,20080430,173900,98.29,98.29,98.28,98.28
AUDJPY,20080430,174000,98.29,98.34,98.29,98.34
AUDJPY,20080430,174100,98.33,98.36,98.33,98.36
AUDJPY,20080430,174200,98.37,98.38,98.36,98.36
AUDJPY,20080430,174300,98.36,98.36,98.36,98.36
AUDJPY,20080430,174400,98.35,98.36,98.34,98.36
AUDJPY,20080430,174500,98.35,98.38,98.34,98.38
AUDJPY,20080430,174600,98.37,98.39,98.36,98.39
AUDJPY,20080430,174700,98.38,98.41,98.36,98.41
AUDJPY,20080430,174800,98.42,98.45,98.42,98.44
AUDJPY,20080430,174900,98.43,98.43,98.42,98.42
AUDJPY,20080430,175000,98.43,98.44,98.42,98.42
AUDJPY,20080430,175100,98.43,98.43,98.43,98.43
AUDJPY,20080430,175200,98.42,98.42,98.41,98.41
AUDJPY,20080430,175300,98.40,98.40,98.38,98.40
AUDJPY,20080430,175400,98.39,98.39,98.38,98.39
AUDJPY,20080430,175500,98.40,98.41,98.39,98.41
AUDJPY,20080430,175600,98.43,98.46,98.43,98.46
AUDJPY,20080430,175700,98.47,98.48,98.46,98.48
AUDJPY,20080430,175800,98.49,98.49,98.46,98.47
AUDJPY,20080430,175900,98.46,98.47,98.46,98.46
AUDJPY,20080430,180000,98.45,98.45,98.42,98.43
AUDJPY,20080430,180100,98.44,98.44,98.43,98.44
AUDJPY,20080430,180200,98.44,98.44,98.44,98.44
AUDJPY,20080430,180300,98.44,98.44,98.44,98.44
AUDJPY,20080430,180400,98.45,98.47,98.45,98.46
AUDJPY,20080430,180500,98.47,98.49,98.47,98.49
AUDJPY,20080430,180600,98.50,98.50,98.47,98.47
AUDJPY,20080430,180700,98.46,98.49,98.46,98.48
AUDJPY,20080430,180800,98.49,98.49,98.48,98.49
AUDJPY,20080430,180900,98.49,98.49,98.48,98.48
AUDJPY,20080430,181000,98.49,98.49,98.47,98.47
AUDJPY,20080430,181100,98.46,98.46,98.37,98.37
AUDJPY,20080430,181200,98.39,98.41,98.39,98.41
AUDJPY,20080430,181300,98.41,98.44,98.41,98.43
AUDJPY,20080430,181400,98.42,98.42,98.40,98.41
AUDJPY,20080430,181500,98.42,98.44,98.42,98.44
AUDJPY,20080430,181600,98.45,98.46,98.44,98.44
AUDJPY,20080430,181700,98.43,98.45,98.43,98.45
AUDJPY,20080430,181800,98.44,98.44,98.44,98.44
AUDJPY,20080430,181900,98.43,98.43,98.42,98.42
AUDJPY,20080430,182000,98.42,98.42,98.41,98.41
AUDJPY,20080430,182100,98.42,98.44,98.42,98.44
AUDJPY,20080430,182200,98.43,98.43,98.40,98.42
AUDJPY,20080430,182300,98.43,98.46,98.43,98.46
AUDJPY,20080430,182400,98.45,98.50,98.45,98.50
AUDJPY,20080430,182500,98.49,98.50,98.48,98.49
AUDJPY,20080430,182600,98.48,98.50,98.48,98.50
AUDJPY,20080430,182700,98.49,98.49,98.48,98.48
AUDJPY,20080430,182800,98.49,98.50,98.47,98.49
AUDJPY,20080430,182900,98.50,98.51,98.50,98.51
AUDJPY,20080430,183000,98.52,98.55,98.52,98.55
AUDJPY,20080430,183100,98.56,98.57,98.56,98.56
AUDJPY,20080430,183200,98.55,98.55,98.53,98.54
AUDJPY,20080430,183300,98.55,98.55,98.53,98.53
AUDJPY,20080430,183400,98.52,98.53,98.50,98.50
AUDJPY,20080430,183500,98.49,98.49,98.47,98.47
AUDJPY,20080430,183600,98.48,98.51,98.48,98.50
AUDJPY,20080430,183700,98.51,98.51,98.49,98.49
AUDJPY,20080430,183800,98.50,98.50,98.50,98.50
AUDJPY,20080430,183900,98.50,98.51,98.50,98.51
AUDJPY,20080430,184000,98.52,98.52,98.51,98.51
AUDJPY,20080430,184100,98.50,98.51,98.50,98.51
AUDJPY,20080430,184200,98.50,98.50,98.49,98.49
AUDJPY,20080430,184300,98.50,98.50,98.49,98.49
AUDJPY,20080430,184400,98.50,98.50,98.49,98.49
AUDJPY,20080430,184500,98.50,98.50,98.48,98.48
AUDJPY,20080430,184600,98.49,98.49,98.48,98.48
AUDJPY,20080430,184700,98.49,98.49,98.48,98.48
AUDJPY,20080430,184800,98.47,98.49,98.47,98.48
AUDJPY,20080430,184900,98.47,98.48,98.47,98.47
AUDJPY,20080430,185000,98.47,98.47,98.44,98.44
AUDJPY,20080430,185100,98.45,98.46,98.45,98.45
AUDJPY,20080430,185200,98.44,98.44,98.42,98.42
AUDJPY,20080430,185300,98.43,98.43,98.41,98.42
AUDJPY,20080430,185400,98.41,98.41,98.40,98.40
AUDJPY,20080430,185500,98.39,98.39,98.35,98.35
AUDJPY,20080430,185600,98.34,98.34,98.33,98.34
AUDJPY,20080430,185700,98.36,98.40,98.36,98.40
AUDJPY,20080430,185800,98.41,98.41,98.40,98.40
AUDJPY,20080430,185900,98.39,98.39,98.39,98.39
AUDJPY,20080430,190000,98.40,98.40,98.38,98.39
AUDJPY,20080430,190100,98.40,98.43,98.39,98.41
AUDJPY,20080430,190200,98.42,98.43,98.42,98.43
AUDJPY,20080430,190300,98.42,98.42,98.39,98.39
AUDJPY,20080430,190400,98.38,98.38,98.36,98.36
AUDJPY,20080430,190500,98.35,98.38,98.35,98.35
AUDJPY,20080430,190600,98.36,98.38,98.36,98.37
AUDJPY,20080430,190700,98.36,98.37,98.36,98.37
AUDJPY,20080430,190800,98.38,98.39,98.37,98.37
AUDJPY,20080430,190900,98.38,98.38,98.37,98.37
AUDJPY,20080430,191000,98.38,98.38,98.36,98.36
AUDJPY,20080430,191100,98.37,98.37,98.36,98.36
AUDJPY,20080430,191200,98.35,98.35,98.32,98.34
AUDJPY,20080430,191300,98.35,98.35,98.33,98.34
AUDJPY,20080430,191400,98.33,98.33,98.31,98.31
AUDJPY,20080430,191500,98.32,98.35,98.32,98.33
AUDJPY,20080430,191600,98.34,98.37,98.34,98.37
AUDJPY,20080430,191700,98.36,98.37,98.35,98.35
AUDJPY,20080430,191800,98.36,98.36,98.34,98.34
AUDJPY,20080430,191900,98.34,98.34,98.34,98.34
AUDJPY,20080430,192000,98.33,98.33,98.31,98.31
AUDJPY,20080430,192100,98.32,98.34,98.32,98.33
AUDJPY,20080430,192200,98.32,98.32,98.31,98.31
AUDJPY,20080430,192300,98.30,98.31,98.30,98.31
AUDJPY,20080430,192400,98.30,98.33,98.30,98.33
AUDJPY,20080430,192500,98.32,98.32,98.30,98.31
AUDJPY,20080430,192600,98.30,98.30,98.29,98.29
AUDJPY,20080430,192700,98.30,98.30,98.28,98.30
AUDJPY,20080430,192800,98.30,98.30,98.30,98.30
AUDJPY,20080430,192900,98.29,98.29,98.27,98.28
AUDJPY,20080430,193000,98.27,98.27,98.26,98.27
AUDJPY,20080430,193100,98.28,98.30,98.28,98.30
AUDJPY,20080430,193200,98.29,98.29,98.24,98.24
AUDJPY,20080430,193300,98.23,98.24,98.22,98.23
AUDJPY,20080430,193400,98.23,98.25,98.23,98.25
AUDJPY,20080430,193500,98.26,98.26,98.24,98.24
AUDJPY,20080430,193600,98.25,98.25,98.23,98.25
AUDJPY,20080430,193700,98.26,98.26,98.25,98.25
AUDJPY,20080430,193800,98.26,98.30,98.26,98.30
AUDJPY,20080430,193900,98.31,98.31,98.31,98.31
AUDJPY,20080430,194000,98.31,98.34,98.31,98.34
AUDJPY,20080430,194100,98.35,98.36,98.33,98.33
AUDJPY,20080430,194200,98.32,98.33,98.32,98.33
AUDJPY,20080430,194300,98.33,98.33,98.33,98.33
AUDJPY,20080430,194400,98.32,98.32,98.32,98.32
AUDJPY,20080430,194500,98.32,98.32,98.32,98.32
AUDJPY,20080430,194600,98.31,98.31,98.28,98.28
AUDJPY,20080430,194700,98.29,98.30,98.28,98.28
AUDJPY,20080430,194800,98.27,98.29,98.26,98.29
AUDJPY,20080430,194900,98.30,98.31,98.29,98.31
AUDJPY,20080430,195000,98.32,98.32,98.31,98.31
AUDJPY,20080430,195100,98.30,98.30,98.28,98.28
AUDJPY,20080430,195200,98.29,98.29,98.28,98.29
AUDJPY,20080430,195300,98.30,98.31,98.30,98.31
AUDJPY,20080430,195400,98.32,98.35,98.32,98.35
AUDJPY,20080430,195500,98.36,98.36,98.36,98.36
AUDJPY,20080430,195600,98.37,98.40,98.37,98.40
AUDJPY,20080430,195700,98.42,98.44,98.40,98.40
AUDJPY,20080430,195800,98.39,98.40,98.39,98.40
AUDJPY,20080430,195900,98.39,98.39,98.35,98.35
AUDJPY,20080430,200000,98.33,98.33,98.31,98.31
AUDJPY,20080430,200100,98.31,98.42,98.31,98.42
AUDJPY,20080430,200200,98.43,98.44,98.42,98.43
AUDJPY,20080430,200300,98.42,98.42,98.41,98.42
AUDJPY,20080430,200400,98.41,98.42,98.41,98.41
AUDJPY,20080430,200500,98.39,98.39,98.38,98.38
AUDJPY,20080430,200600,98.39,98.42,98.39,98.42
AUDJPY,20080430,200700,98.43,98.44,98.41,98.41
AUDJPY,20080430,200800,98.42,98.44,98.42,98.42
AUDJPY,20080430,200900,98.43,98.47,98.43,98.46
AUDJPY,20080430,201000,98.47,98.48,98.47,98.48
AUDJPY,20080430,201100,98.49,98.54,98.49,98.53
AUDJPY,20080430,201200,98.52,98.57,98.52,98.56
AUDJPY,20080430,201300,98.55,98.58,98.53,98.53
AUDJPY,20080430,201400,98.52,98.54,98.48,98.48
AUDJPY,20080430,201500,98.49,98.51,98.47,98.51
AUDJPY,20080430,201600,98.52,98.64,98.44,98.57
AUDJPY,20080430,201700,98.51,98.51,98.39,98.47
AUDJPY,20080430,201800,98.53,98.61,98.53,98.61
AUDJPY,20080430,201900,98.64,98.68,98.56,98.67
AUDJPY,20080430,202000,98.68,98.69,98.64,98.64
AUDJPY,20080430,202100,98.62,98.62,98.51,98.51
AUDJPY,20080430,202200,98.50,98.60,98.47,98.59
AUDJPY,20080430,202300,98.58,98.58,98.33,98.36
AUDJPY,20080430,202400,98.38,98.52,98.38,98.52
AUDJPY,20080430,202500,98.54,98.55,98.51,98.52
AUDJPY,20080430,202600,98.53,98.54,98.49,98.51
AUDJPY,20080430,202700,98.52,98.63,98.50,98.62
AUDJPY,20080430,202800,98.61,98.61,98.42,98.42
AUDJPY,20080430,202900,98.44,98.63,98.44,98.56
AUDJPY,20080430,203000,98.55,98.61,98.47,98.61
AUDJPY,20080430,203100,98.60,98.60,98.53,98.60
AUDJPY,20080430,203200,98.59,98.68,98.59,98.63
AUDJPY,20080430,203300,98.65,98.65,98.53,98.53
AUDJPY,20080430,203400,98.56,98.64,98.56,98.63
AUDJPY,20080430,203500,98.61,98.61,98.57,98.61
AUDJPY,20080430,203600,98.60,98.63,98.58,98.59
AUDJPY,20080430,203700,98.60,98.67,98.59,98.63
AUDJPY,20080430,203800,98.64,98.68,98.64,98.67
AUDJPY,20080430,203900,98.68,98.68,98.64,98.64
AUDJPY,20080430,204000,98.61,98.65,98.54,98.65
AUDJPY,20080430,204100,98.64,98.64,98.61,98.62
AUDJPY,20080430,204200,98.64,98.67,98.63,98.66
AUDJPY,20080430,204300,98.67,98.67,98.61,98.61
AUDJPY,20080430,204400,98.62,98.69,98.62,98.67
AUDJPY,20080430,204500,98.68,98.71,98.67,98.67
AUDJPY,20080430,204600,98.66,98.75,98.66,98.74
AUDJPY,20080430,204700,98.73,98.73,98.59,98.59
AUDJPY,20080430,204800,98.58,98.62,98.57,98.58
AUDJPY,20080430,204900,98.59,98.59,98.56,98.56
AUDJPY,20080430,205000,98.57,98.62,98.56,98.60
AUDJPY,20080430,205100,98.61,98.61,98.57,98.57
AUDJPY,20080430,205200,98.58,98.68,98.57,98.67
AUDJPY,20080430,205300,98.66,98.67,98.61,98.62
AUDJPY,20080430,205400,98.63,98.67,98.61,98.67
AUDJPY,20080430,205500,98.66,98.66,98.58,98.58
AUDJPY,20080430,205600,98.57,98.57,98.47,98.47
AUDJPY,20080430,205700,98.48,98.50,98.42,98.44
AUDJPY,20080430,205800,98.43,98.49,98.42,98.46
AUDJPY,20080430,205900,98.45,98.45,98.42,98.42
AUDJPY,20080430,210000,98.41,98.41,98.36,98.36
AUDJPY,20080430,210100,98.37,98.38,98.33,98.33
AUDJPY,20080430,210200,98.34,98.36,98.32,98.32
AUDJPY,20080430,210300,98.31,98.35,98.30,98.35
AUDJPY,20080430,210400,98.34,98.34,98.30,98.32
AUDJPY,20080430,210500,98.30,98.30,98.25,98.25
AUDJPY,20080430,210600,98.24,98.24,98.21,98.21
AUDJPY,20080430,210700,98.22,98.28,98.22,98.28
AUDJPY,20080430,210800,98.29,98.34,98.29,98.34
AUDJPY,20080430,210900,98.35,98.35,98.25,98.25
AUDJPY,20080430,211000,98.26,98.27,98.25,98.27
AUDJPY,20080430,211100,98.28,98.28,98.26,98.27
AUDJPY,20080430,211200,98.28,98.28,98.19,98.19
AUDJPY,20080430,211300,98.14,98.16,98.12,98.13
AUDJPY,20080430,211400,98.12,98.12,98.06,98.06
AUDJPY,20080430,211500,98.05,98.05,98.03,98.05
AUDJPY,20080430,211600,98.06,98.06,98.03,98.04
AUDJPY,20080430,211700,98.05,98.12,98.05,98.12
AUDJPY,20080430,211800,98.13,98.16,98.12,98.15
AUDJPY,20080430,211900,98.16,98.19,98.16,98.17
AUDJPY,20080430,212000,98.16,98.16,98.12,98.14
AUDJPY,20080430,212100,98.15,98.16,98.14,98.14
AUDJPY,20080430,212200,98.15,98.18,98.15,98.18
AUDJPY,20080430,212300,98.17,98.17,98.15,98.17
AUDJPY,20080430,212400,98.18,98.21,98.17,98.17
AUDJPY,20080430,212500,98.18,98.20,98.18,98.20
AUDJPY,20080430,212600,98.19,98.19,98.18,98.18
AUDJPY,20080430,212700,98.17,98.17,98.13,98.14
AUDJPY,20080430,212800,98.13,98.14,98.11,98.11
AUDJPY,20080430,212900,98.12,98.14,98.12,98.12
AUDJPY,20080430,213000,98.12,98.12,98.09,98.09
AUDJPY,20080430,213100,98.10,98.12,98.10,98.10
AUDJPY,20080430,213200,98.09,98.09,98.06,98.08
AUDJPY,20080430,213300,98.06,98.11,98.04,98.09
AUDJPY,20080430,213400,98.08,98.16,98.08,98.16
AUDJPY,20080430,213500,98.15,98.15,98.11,98.13
AUDJPY,20080430,213600,98.14,98.14,98.13,98.14
AUDJPY,20080430,213700,98.14,98.14,98.12,98.12
AUDJPY,20080430,213800,98.11,98.11,98.10,98.11
AUDJPY,20080430,213900,98.12,98.13,98.12,98.13
AUDJPY,20080430,214000,98.12,98.13,98.12,98.13
AUDJPY,20080430,214100,98.14,98.16,98.09,98.11
AUDJPY,20080430,214200,98.12,98.15,98.09,98.10
AUDJPY,20080430,214300,98.11,98.12,98.11,98.12
AUDJPY,20080430,214400,98.13,98.14,98.13,98.14
AUDJPY,20080430,214500,98.15,98.18,98.15,98.18
AUDJPY,20080430,214600,98.19,98.19,98.17,98.17
AUDJPY,20080430,214700,98.16,98.16,98.14,98.14
AUDJPY,20080430,214800,98.13,98.14,98.13,98.13
AUDJPY,20080430,214900,98.14,98.17,98.14,98.17
AUDJPY,20080430,215000,98.18,98.19,98.15,98.19
AUDJPY,20080430,215100,98.18,98.18,98.16,98.18
AUDJPY,20080430,215200,98.20,98.20,98.14,98.14
AUDJPY,20080430,215300,98.13,98.14,98.12,98.14
AUDJPY,20080430,215400,98.13,98.15,98.11,98.15
AUDJPY,20080430,215500,98.16,98.17,98.16,98.17
AUDJPY,20080430,215600,98.18,98.18,98.15,98.16
AUDJPY,20080430,215700,98.15,98.15,98.13,98.14
AUDJPY,20080430,215800,98.13,98.13,98.09,98.09
AUDJPY,20080430,215900,98.11,98.11,98.09,98.09
AUDJPY,20080430,220000,98.08,98.08,98.07,98.08
AUDJPY,20080430,220100,98.09,98.10,98.08,98.10
AUDJPY,20080430,220200,98.11,98.11,98.07,98.08
AUDJPY,20080430,220300,98.07,98.08,98.06,98.06
AUDJPY,20080430,220400,98.07,98.08,98.07,98.08
AUDJPY,20080430,220500,98.09,98.09,98.06,98.06
AUDJPY,20080430,220600,98.06,98.06,98.06,98.06
AUDJPY,20080430,220700,98.05,98.05,98.05,98.05
AUDJPY,20080430,220800,98.05,98.06,98.05,98.05
AUDJPY,20080430,220900,98.05,98.06,98.05,98.06
AUDJPY,20080430,221000,98.05,98.06,98.05,98.06
AUDJPY,20080430,221100,98.06,98.08,98.06,98.08
AUDJPY,20080430,221200,98.07,98.08,98.06,98.08
AUDJPY,20080430,221300,98.08,98.08,98.08,98.08
AUDJPY,20080430,221400,98.08,98.08,98.08,98.08
AUDJPY,20080430,221500,98.07,98.08,98.06,98.06
AUDJPY,20080430,221600,98.05,98.06,98.05,98.06
AUDJPY,20080430,221700,98.07,98.07,98.07,98.07
AUDJPY,20080430,221800,98.07,98.08,98.07,98.08
AUDJPY,20080430,221900,98.08,98.08,98.07,98.08
AUDJPY,20080430,222000,98.07,98.09,98.07,98.09
AUDJPY,20080430,222100,98.10,98.10,98.09,98.09
AUDJPY,20080430,222200,98.10,98.10,98.08,98.08
AUDJPY,20080430,222300,98.08,98.09,98.08,98.09
AUDJPY,20080430,222400,98.10,98.12,98.10,98.12
AUDJPY,20080430,222500,98.13,98.13,98.13,98.13
AUDJPY,20080430,222600,98.12,98.13,98.12,98.12
AUDJPY,20080430,222700,98.11,98.11,98.11,98.11
AUDJPY,20080430,222800,98.11,98.11,98.09,98.09
AUDJPY,20080430,222900,98.09,98.09,98.09,98.09
AUDJPY,20080430,223000,98.08,98.09,98.08,98.09
AUDJPY,20080430,223100,98.09,98.09,98.09,98.09
AUDJPY,20080430,223200,98.09,98.09,98.09,98.09
AUDJPY,20080430,223300,98.08,98.09,98.08,98.08
AUDJPY,20080430,223400,98.09,98.10,98.09,98.10
AUDJPY,20080430,223500,98.11,98.11,98.11,98.11
AUDJPY,20080430,223600,98.11,98.11,98.08,98.08
AUDJPY,20080430,223700,98.08,98.09,98.08,98.08
AUDJPY,20080430,223800,98.09,98.10,98.09,98.10
AUDJPY,20080430,223900,98.10,98.10,98.10,98.10
AUDJPY,20080430,224000,98.10,98.10,98.09,98.09
AUDJPY,20080430,224100,98.09,98.09,98.08,98.08
AUDJPY,20080430,224200,98.09,98.09,98.09,98.09
AUDJPY,20080430,224300,98.09,98.09,98.07,98.07
AUDJPY,20080430,224400,98.08,98.09,98.06,98.06
AUDJPY,20080430,224500,98.07,98.08,98.05,98.05
AUDJPY,20080430,224600,98.04,98.04,98.02,98.02
AUDJPY,20080430,224700,98.01,98.01,97.98,97.98
AUDJPY,20080430,224800,97.99,98.01,97.98,98.01
AUDJPY,20080430,224900,98.00,98.00,98.00,98.00
AUDJPY,20080430,225000,98.01,98.01,97.98,97.98
AUDJPY,20080430,225100,97.99,97.99,97.98,97.98
AUDJPY,20080430,225200,97.99,98.01,97.99,98.01
AUDJPY,20080430,225300,98.02,98.02,98.00,98.00
AUDJPY,20080430,225400,97.99,98.00,97.97,98.00
AUDJPY,20080430,225500,98.00,98.00,98.00,98.00
AUDJPY,20080430,225600,98.01,98.01,98.00,98.01
AUDJPY,20080430,225700,98.00,98.01,98.00,98.01
AUDJPY,20080430,225800,98.01,98.01,98.01,98.01
AUDJPY,20080430,225900,98.02,98.04,98.02,98.04
AUDJPY,20080430,230000,98.03,98.03,98.01,98.03
AUDJPY,20080430,230100,98.01,98.01,97.98,97.98
AUDJPY,20080430,230200,97.97,98.00,97.93,97.93
AUDJPY,20080430,230300,97.92,97.92,97.83,97.86
AUDJPY,20080430,230400,97.88,97.89,97.88,97.89
AUDJPY,20080430,230500,97.88,97.88,97.85,97.86
AUDJPY,20080430,230600,97.87,97.88,97.85,97.85
AUDJPY,20080430,230700,97.84,97.84,97.79,97.79
AUDJPY,20080430,230800,97.78,97.80,97.77,97.80
AUDJPY,20080430,230900,97.81,97.88,97.81,97.87
AUDJPY,20080430,231000,97.86,97.86,97.84,97.85
AUDJPY,20080430,231100,97.85,97.85,97.85,97.85
AUDJPY,20080430,231200,97.85,97.85,97.84,97.84
AUDJPY,20080430,231300,97.85,97.85,97.85,97.85
AUDJPY,20080430,231400,97.85,97.86,97.85,97.86
AUDJPY,20080430,231500,97.87,97.89,97.87,97.88
AUDJPY,20080430,231600,97.89,97.91,97.89,97.91
AUDJPY,20080430,231700,97.91,97.91,97.89,97.89
AUDJPY,20080430,231800,97.88,97.89,97.88,97.89
AUDJPY,20080430,231900,97.88,97.88,97.88,97.88
AUDJPY,20080430,232000,97.89,97.91,97.89,97.91
AUDJPY,20080430,232100,97.92,97.95,97.92,97.95
AUDJPY,20080430,232200,97.94,97.95,97.93,97.93
AUDJPY,20080430,232300,97.92,97.92,97.91,97.91
AUDJPY,20080430,232400,97.89,97.89,97.86,97.86
AUDJPY,20080430,232500,97.88,97.92,97.88,97.92
AUDJPY,20080430,232600,97.91,97.92,97.91,97.92
AUDJPY,20080430,232700,97.92,97.92,97.92,97.92
AUDJPY,20080430,232800,97.92,97.92,97.92,97.92
AUDJPY,20080430,232900,97.91,97.93,97.91,97.93
AUDJPY,20080430,233000,97.93,97.93,97.93,97.93
AUDJPY,20080430,233100,97.94,97.95,97.92,97.93
AUDJPY,20080430,233200,97.94,97.94,97.94,97.94
AUDJPY,20080430,233300,97.94,97.94,97.89,97.89
AUDJPY,20080430,233400,97.88,97.89,97.86,97.89
AUDJPY,20080430,233500,97.90,97.91,97.90,97.91
AUDJPY,20080430,233600,97.92,97.93,97.92,97.93
AUDJPY,20080430,233700,97.92,97.92,97.90,97.90
AUDJPY,20080430,233800,97.90,97.90,97.90,97.90
AUDJPY,20080430,233900,97.90,97.90,97.90,97.90
AUDJPY,20080430,234000,97.90,97.90,97.88,97.90
AUDJPY,20080430,234100,97.91,97.93,97.89,97.93
AUDJPY,20080430,234200,97.92,97.93,97.92,97.93
AUDJPY,20080430,234300,97.94,97.94,97.94,97.94
AUDJPY,20080430,234400,97.94,97.95,97.94,97.95
AUDJPY,20080430,234500,97.94,97.95,97.94,97.95
AUDJPY,20080430,234600,97.95,97.95,97.95,97.95
AUDJPY,20080430,234700,97.96,97.97,97.96,97.97
AUDJPY,20080430,234800,97.98,98.01,97.97,98.01
AUDJPY,20080430,234900,98.01,98.01,98.01,98.01
AUDJPY,20080430,235000,98.02,98.06,98.02,98.06
AUDJPY,20080430,235100,98.08,98.09,98.07,98.09
AUDJPY,20080430,235200,98.10,98.10,98.08,98.10
AUDJPY,20080430,235300,98.11,98.12,98.09,98.09
AUDJPY,20080430,235400,98.08,98.09,98.07,98.07
AUDJPY,20080430,235500,98.06,98.06,98.06,98.06
AUDJPY,20080430,235600,98.06,98.06,98.05,98.06
AUDJPY,20080430,235700,98.06,98.06,98.06,98.06
AUDJPY,20080430,235800,98.06,98.06,98.06,98.06
AUDJPY,20080430,235900,98.05,98.05,98.03,98.03
AUDJPY,20080501,000000,98.04,98.04,98.02,98.02
NZDUSD,20080430,000100,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080430,000200,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080430,000300,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080430,000400,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080430,000500,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080430,000600,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080430,000700,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080430,000800,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080430,000900,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080430,001000,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080430,001100,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080430,001200,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080430,001300,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080430,001400,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080430,001500,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080430,001600,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080430,001700,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080430,001800,0.7749,0.7754,0.7749,0.7754
NZDUSD,20080430,001900,0.7754,0.7756,0.7754,0.7756
NZDUSD,20080430,002000,0.7755,0.7757,0.7755,0.7756
NZDUSD,20080430,002100,0.7756,0.7756,0.7755,0.7755
NZDUSD,20080430,002200,0.7756,0.7757,0.7756,0.7757
NZDUSD,20080430,002300,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080430,002400,0.7757,0.7758,0.7757,0.7758
NZDUSD,20080430,002500,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080430,002600,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080430,002700,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080430,002800,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080430,002900,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080430,003000,0.7757,0.7758,0.7756,0.7757
NZDUSD,20080430,003100,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080430,003200,0.7758,0.7758,0.7757,0.7758
NZDUSD,20080430,003300,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080430,003400,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080430,003500,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080430,003600,0.7758,0.7758,0.7757,0.7757
NZDUSD,20080430,003700,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080430,003800,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080430,003900,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080430,004000,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080430,004100,0.7757,0.7757,0.7756,0.7756
NZDUSD,20080430,004200,0.7756,0.7757,0.7756,0.7757
NZDUSD,20080430,004300,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080430,004400,0.7756,0.7756,0.7755,0.7755
NZDUSD,20080430,004500,0.7755,0.7755,0.7754,0.7754
NZDUSD,20080430,004600,0.7753,0.7753,0.7746,0.7749
NZDUSD,20080430,004700,0.7748,0.7748,0.7745,0.7746
NZDUSD,20080430,004800,0.7745,0.7745,0.7744,0.7744
NZDUSD,20080430,004900,0.7743,0.7743,0.7738,0.7739
NZDUSD,20080430,005000,0.7738,0.7738,0.7736,0.7736
NZDUSD,20080430,005100,0.7735,0.7736,0.7735,0.7736
NZDUSD,20080430,005200,0.7736,0.7736,0.7733,0.7733
NZDUSD,20080430,005300,0.7734,0.7735,0.7734,0.7735
NZDUSD,20080430,005400,0.7735,0.7735,0.7734,0.7734
NZDUSD,20080430,005500,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080430,005600,0.7734,0.7734,0.7733,0.7733
NZDUSD,20080430,005700,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080430,005800,0.7734,0.7735,0.7733,0.7734
NZDUSD,20080430,005900,0.7735,0.7735,0.7734,0.7735
NZDUSD,20080430,010000,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080430,010100,0.7733,0.7737,0.7733,0.7737
NZDUSD,20080430,010200,0.7738,0.7741,0.7738,0.7740
NZDUSD,20080430,010300,0.7740,0.7740,0.7739,0.7740
NZDUSD,20080430,010400,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080430,010500,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080430,010600,0.7741,0.7746,0.7741,0.7744
NZDUSD,20080430,010700,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080430,010800,0.7744,0.7745,0.7744,0.7745
NZDUSD,20080430,010900,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080430,011000,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080430,011100,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080430,011200,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080430,011300,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080430,011400,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080430,011500,0.7742,0.7742,0.7740,0.7740
NZDUSD,20080430,011600,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080430,011700,0.7739,0.7739,0.7735,0.7735
NZDUSD,20080430,011800,0.7734,0.7735,0.7732,0.7732
NZDUSD,20080430,011900,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080430,012000,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080430,012100,0.7733,0.7733,0.7732,0.7732
NZDUSD,20080430,012200,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080430,012300,0.7733,0.7735,0.7733,0.7734
NZDUSD,20080430,012400,0.7734,0.7735,0.7734,0.7735
NZDUSD,20080430,012500,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080430,012600,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080430,012700,0.7735,0.7735,0.7734,0.7734
NZDUSD,20080430,012800,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080430,012900,0.7733,0.7734,0.7733,0.7734
NZDUSD,20080430,013000,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080430,013100,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080430,013200,0.7734,0.7734,0.7733,0.7733
NZDUSD,20080430,013300,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080430,013400,0.7733,0.7733,0.7732,0.7732
NZDUSD,20080430,013500,0.7732,0.7733,0.7732,0.7733
NZDUSD,20080430,013600,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080430,013700,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080430,013800,0.7731,0.7731,0.7728,0.7730
NZDUSD,20080430,013900,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080430,014000,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080430,014100,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080430,014200,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080430,014300,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080430,014400,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080430,014500,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080430,014600,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080430,014700,0.7730,0.7730,0.7728,0.7728
NZDUSD,20080430,014800,0.7729,0.7729,0.7726,0.7726
NZDUSD,20080430,014900,0.7725,0.7729,0.7725,0.7728
NZDUSD,20080430,015000,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080430,015100,0.7728,0.7730,0.7728,0.7730
NZDUSD,20080430,015200,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080430,015300,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080430,015400,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080430,015500,0.7730,0.7732,0.7730,0.7732
NZDUSD,20080430,015600,0.7732,0.7732,0.7731,0.7732
NZDUSD,20080430,015700,0.7732,0.7733,0.7732,0.7733
NZDUSD,20080430,015800,0.7732,0.7734,0.7732,0.7734
NZDUSD,20080430,015900,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080430,020000,0.7734,0.7735,0.7733,0.7733
NZDUSD,20080430,020100,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080430,020200,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080430,020300,0.7734,0.7736,0.7734,0.7736
NZDUSD,20080430,020400,0.7735,0.7735,0.7732,0.7732
NZDUSD,20080430,020500,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080430,020600,0.7732,0.7732,0.7729,0.7729
NZDUSD,20080430,020700,0.7728,0.7729,0.7727,0.7727
NZDUSD,20080430,020800,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080430,020900,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080430,021000,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080430,021100,0.7729,0.7730,0.7727,0.7728
NZDUSD,20080430,021200,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080430,021300,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080430,021400,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080430,021500,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080430,021600,0.7728,0.7728,0.7727,0.7728
NZDUSD,20080430,021700,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080430,021800,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080430,021900,0.7729,0.7729,0.7728,0.7729
NZDUSD,20080430,022000,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080430,022100,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080430,022200,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080430,022300,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080430,022400,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080430,022500,0.7729,0.7738,0.7729,0.7734
NZDUSD,20080430,022600,0.7734,0.7734,0.7731,0.7731
NZDUSD,20080430,022700,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080430,022800,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080430,022900,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080430,023000,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080430,023100,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080430,023200,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080430,023300,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080430,023400,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080430,023500,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080430,023600,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080430,023700,0.7729,0.7731,0.7729,0.7731
NZDUSD,20080430,023800,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080430,023900,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080430,024000,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080430,024100,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080430,024200,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080430,024300,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080430,024400,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080430,024500,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080430,024600,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080430,024700,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080430,024800,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080430,024900,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080430,025000,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080430,025100,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080430,025200,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080430,025300,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080430,025400,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080430,025500,0.7731,0.7734,0.7731,0.7734
NZDUSD,20080430,025600,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080430,025700,0.7733,0.7733,0.7732,0.7733
NZDUSD,20080430,025800,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080430,025900,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080430,030000,0.7731,0.7732,0.7731,0.7731
NZDUSD,20080430,030100,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080430,030200,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080430,030300,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080430,030400,0.7730,0.7733,0.7730,0.7732
NZDUSD,20080430,030500,0.7733,0.7733,0.7732,0.7733
NZDUSD,20080430,030600,0.7733,0.7735,0.7732,0.7735
NZDUSD,20080430,030700,0.7734,0.7737,0.7734,0.7735
NZDUSD,20080430,030800,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080430,030900,0.7736,0.7736,0.7735,0.7735
NZDUSD,20080430,031000,0.7735,0.7737,0.7735,0.7737
NZDUSD,20080430,031100,0.7738,0.7741,0.7738,0.7738
NZDUSD,20080430,031200,0.7739,0.7739,0.7738,0.7739
NZDUSD,20080430,031300,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080430,031400,0.7740,0.7743,0.7740,0.7743
NZDUSD,20080430,031500,0.7742,0.7744,0.7742,0.7743
NZDUSD,20080430,031600,0.7742,0.7742,0.7741,0.7742
NZDUSD,20080430,031700,0.7742,0.7744,0.7742,0.7744
NZDUSD,20080430,031800,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080430,031900,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080430,032000,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080430,032100,0.7742,0.7742,0.7741,0.7741
NZDUSD,20080430,032200,0.7741,0.7742,0.7741,0.7741
NZDUSD,20080430,032300,0.7740,0.7740,0.7739,0.7739
NZDUSD,20080430,032400,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080430,032500,0.7739,0.7742,0.7739,0.7742
NZDUSD,20080430,032600,0.7742,0.7744,0.7742,0.7744
NZDUSD,20080430,032700,0.7745,0.7745,0.7744,0.7745
NZDUSD,20080430,032800,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080430,032900,0.7742,0.7742,0.7739,0.7740
NZDUSD,20080430,033000,0.7741,0.7742,0.7740,0.7740
NZDUSD,20080430,033100,0.7739,0.7742,0.7739,0.7742
NZDUSD,20080430,033200,0.7742,0.7744,0.7742,0.7744
NZDUSD,20080430,033300,0.7745,0.7746,0.7745,0.7745
NZDUSD,20080430,033400,0.7745,0.7745,0.7744,0.7744
NZDUSD,20080430,033500,0.7745,0.7747,0.7745,0.7747
NZDUSD,20080430,033600,0.7747,0.7749,0.7747,0.7748
NZDUSD,20080430,033700,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080430,033800,0.7747,0.7747,0.7746,0.7747
NZDUSD,20080430,033900,0.7747,0.7748,0.7747,0.7748
NZDUSD,20080430,034000,0.7748,0.7750,0.7748,0.7750
NZDUSD,20080430,034100,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080430,034200,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080430,034300,0.7750,0.7751,0.7750,0.7751
NZDUSD,20080430,034400,0.7751,0.7751,0.7750,0.7750
NZDUSD,20080430,034500,0.7749,0.7749,0.7745,0.7746
NZDUSD,20080430,034600,0.7746,0.7747,0.7746,0.7747
NZDUSD,20080430,034700,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080430,034800,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080430,034900,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080430,035000,0.7747,0.7748,0.7747,0.7748
NZDUSD,20080430,035100,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080430,035200,0.7746,0.7747,0.7746,0.7747
NZDUSD,20080430,035300,0.7747,0.7748,0.7747,0.7748
NZDUSD,20080430,035400,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080430,035500,0.7748,0.7748,0.7747,0.7747
NZDUSD,20080430,035600,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080430,035700,0.7748,0.7748,0.7746,0.7747
NZDUSD,20080430,035800,0.7748,0.7749,0.7747,0.7748
NZDUSD,20080430,035900,0.7748,0.7748,0.7747,0.7747
NZDUSD,20080430,040000,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080430,040100,0.7748,0.7749,0.7748,0.7749
NZDUSD,20080430,040200,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080430,040300,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080430,040400,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080430,040500,0.7750,0.7750,0.7749,0.7749
NZDUSD,20080430,040600,0.7749,0.7750,0.7749,0.7750
NZDUSD,20080430,040700,0.7750,0.7751,0.7750,0.7751
NZDUSD,20080430,040800,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080430,040900,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080430,041000,0.7751,0.7751,0.7750,0.7751
NZDUSD,20080430,041100,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080430,041200,0.7752,0.7752,0.7751,0.7751
NZDUSD,20080430,041300,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080430,041400,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080430,041500,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080430,041600,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080430,041700,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080430,041800,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080430,041900,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080430,042000,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080430,042100,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080430,042200,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080430,042300,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080430,042400,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080430,042500,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080430,042600,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080430,042700,0.7752,0.7752,0.7751,0.7752
NZDUSD,20080430,042800,0.7752,0.7752,0.7751,0.7751
NZDUSD,20080430,042900,0.7751,0.7752,0.7751,0.7752
NZDUSD,20080430,043000,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080430,043100,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080430,043200,0.7751,0.7753,0.7751,0.7753
NZDUSD,20080430,043300,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080430,043400,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080430,043500,0.7752,0.7752,0.7751,0.7751
NZDUSD,20080430,043600,0.7751,0.7751,0.7749,0.7750
NZDUSD,20080430,043700,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080430,043800,0.7750,0.7750,0.7749,0.7749
NZDUSD,20080430,043900,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080430,044000,0.7750,0.7751,0.7750,0.7751
NZDUSD,20080430,044100,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080430,044200,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080430,044300,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080430,044400,0.7751,0.7751,0.7749,0.7750
NZDUSD,20080430,044500,0.7750,0.7750,0.7749,0.7750
NZDUSD,20080430,044600,0.7749,0.7750,0.7749,0.7750
NZDUSD,20080430,044700,0.7750,0.7750,0.7749,0.7749
NZDUSD,20080430,044800,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080430,044900,0.7750,0.7751,0.7750,0.7751
NZDUSD,20080430,045000,0.7751,0.7753,0.7751,0.7753
NZDUSD,20080430,045100,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080430,045200,0.7752,0.7753,0.7752,0.7753
NZDUSD,20080430,045300,0.7753,0.7754,0.7753,0.7753
NZDUSD,20080430,045400,0.7753,0.7754,0.7752,0.7753
NZDUSD,20080430,045500,0.7754,0.7756,0.7754,0.7756
NZDUSD,20080430,045600,0.7756,0.7756,0.7755,0.7755
NZDUSD,20080430,045700,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080430,045800,0.7755,0.7755,0.7753,0.7753
NZDUSD,20080430,045900,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080430,050000,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080430,050100,0.7753,0.7753,0.7752,0.7752
NZDUSD,20080430,050200,0.7755,0.7761,0.7754,0.7758
NZDUSD,20080430,050300,0.7757,0.7757,0.7756,0.7756
NZDUSD,20080430,050400,0.7756,0.7757,0.7755,0.7757
NZDUSD,20080430,050500,0.7757,0.7757,0.7754,0.7754
NZDUSD,20080430,050600,0.7753,0.7754,0.7753,0.7754
NZDUSD,20080430,050700,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080430,050800,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080430,050900,0.7754,0.7755,0.7754,0.7755
NZDUSD,20080430,051000,0.7756,0.7758,0.7756,0.7758
NZDUSD,20080430,051100,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080430,051200,0.7758,0.7759,0.7758,0.7759
NZDUSD,20080430,051300,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080430,051400,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080430,051500,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080430,051600,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080430,051700,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080430,051800,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080430,051900,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080430,052000,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080430,052100,0.7759,0.7764,0.7759,0.7764
NZDUSD,20080430,052200,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080430,052300,0.7763,0.7763,0.7762,0.7763
NZDUSD,20080430,052400,0.7763,0.7763,0.7761,0.7761
NZDUSD,20080430,052500,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080430,052600,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080430,052700,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080430,052800,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080430,052900,0.7761,0.7763,0.7761,0.7763
NZDUSD,20080430,053000,0.7764,0.7765,0.7764,0.7765
NZDUSD,20080430,053100,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080430,053200,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080430,053300,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080430,053400,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080430,053500,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080430,053600,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080430,053700,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080430,053800,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080430,053900,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080430,054000,0.7766,0.7766,0.7764,0.7764
NZDUSD,20080430,054100,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080430,054200,0.7763,0.7764,0.7760,0.7760
NZDUSD,20080430,054300,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080430,054400,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080430,054500,0.7761,0.7761,0.7760,0.7761
NZDUSD,20080430,054600,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080430,054700,0.7761,0.7764,0.7761,0.7764
NZDUSD,20080430,054800,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080430,054900,0.7763,0.7763,0.7762,0.7763
NZDUSD,20080430,055000,0.7762,0.7762,0.7759,0.7760
NZDUSD,20080430,055100,0.7760,0.7761,0.7760,0.7760
NZDUSD,20080430,055200,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080430,055300,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080430,055400,0.7760,0.7760,0.7758,0.7760
NZDUSD,20080430,055500,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080430,055600,0.7760,0.7760,0.7759,0.7760
NZDUSD,20080430,055700,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080430,055800,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080430,055900,0.7759,0.7760,0.7759,0.7760
NZDUSD,20080430,060000,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080430,060100,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080430,060200,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080430,060300,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080430,060400,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080430,060500,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080430,060600,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080430,060700,0.7761,0.7764,0.7761,0.7764
NZDUSD,20080430,060800,0.7763,0.7763,0.7762,0.7762
NZDUSD,20080430,060900,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080430,061000,0.7763,0.7764,0.7763,0.7764
NZDUSD,20080430,061100,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080430,061200,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080430,061300,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080430,061400,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080430,061500,0.7765,0.7765,0.7764,0.7764
NZDUSD,20080430,061600,0.7764,0.7764,0.7762,0.7762
NZDUSD,20080430,061700,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080430,061800,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080430,061900,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080430,062000,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080430,062100,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080430,062200,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080430,062300,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080430,062400,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080430,062500,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080430,062600,0.7762,0.7763,0.7762,0.7763
NZDUSD,20080430,062700,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080430,062800,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080430,062900,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080430,063000,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080430,063100,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080430,063200,0.7763,0.7763,0.7762,0.7762
NZDUSD,20080430,063300,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080430,063400,0.7762,0.7762,0.7761,0.7761
NZDUSD,20080430,063500,0.7761,0.7761,0.7760,0.7761
NZDUSD,20080430,063600,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080430,063700,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080430,063800,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080430,063900,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080430,064000,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080430,064100,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080430,064200,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080430,064300,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080430,064400,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080430,064500,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080430,064600,0.7762,0.7763,0.7762,0.7763
NZDUSD,20080430,064700,0.7764,0.7764,0.7762,0.7762
NZDUSD,20080430,064800,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080430,064900,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080430,065000,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080430,065100,0.7761,0.7762,0.7761,0.7762
NZDUSD,20080430,065200,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080430,065300,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080430,065400,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080430,065500,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080430,065600,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080430,065700,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080430,065800,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080430,065900,0.7763,0.7765,0.7763,0.7765
NZDUSD,20080430,070000,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080430,070100,0.7765,0.7765,0.7763,0.7763
NZDUSD,20080430,070200,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080430,070300,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080430,070400,0.7763,0.7763,0.7762,0.7762
NZDUSD,20080430,070500,0.7762,0.7762,0.7760,0.7760
NZDUSD,20080430,070600,0.7760,0.7760,0.7759,0.7759
NZDUSD,20080430,070700,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080430,070800,0.7759,0.7760,0.7759,0.7760
NZDUSD,20080430,070900,0.7759,0.7759,0.7757,0.7757
NZDUSD,20080430,071000,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080430,071100,0.7756,0.7757,0.7756,0.7757
NZDUSD,20080430,071200,0.7757,0.7758,0.7757,0.7758
NZDUSD,20080430,071300,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080430,071400,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080430,071500,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080430,071600,0.7762,0.7763,0.7762,0.7763
NZDUSD,20080430,071700,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080430,071800,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080430,071900,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080430,072000,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080430,072100,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080430,072200,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080430,072300,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080430,072400,0.7763,0.7765,0.7763,0.7765
NZDUSD,20080430,072500,0.7766,0.7766,0.7765,0.7765
NZDUSD,20080430,072600,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080430,072700,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080430,072800,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080430,072900,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080430,073000,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080430,073100,0.7765,0.7765,0.7763,0.7764
NZDUSD,20080430,073200,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080430,073300,0.7764,0.7764,0.7763,0.7763
NZDUSD,20080430,073400,0.7763,0.7763,0.7760,0.7760
NZDUSD,20080430,073500,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080430,073600,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080430,073700,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080430,073800,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080430,073900,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080430,074000,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080430,074100,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080430,074200,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080430,074300,0.7762,0.7762,0.7761,0.7761
NZDUSD,20080430,074400,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080430,074500,0.7759,0.7760,0.7759,0.7760
NZDUSD,20080430,074600,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080430,074700,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080430,074800,0.7760,0.7760,0.7758,0.7758
NZDUSD,20080430,074900,0.7757,0.7757,0.7756,0.7756
NZDUSD,20080430,075000,0.7755,0.7756,0.7755,0.7756
NZDUSD,20080430,075100,0.7756,0.7756,0.7754,0.7754
NZDUSD,20080430,075200,0.7753,0.7756,0.7753,0.7756
NZDUSD,20080430,075300,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080430,075400,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080430,075500,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080430,075600,0.7757,0.7757,0.7756,0.7756
NZDUSD,20080430,075700,0.7757,0.7757,0.7756,0.7756
NZDUSD,20080430,075800,0.7756,0.7757,0.7756,0.7756
NZDUSD,20080430,075900,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080430,080000,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080430,080100,0.7757,0.7757,0.7756,0.7756
NZDUSD,20080430,080200,0.7755,0.7756,0.7755,0.7756
NZDUSD,20080430,080300,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080430,080400,0.7756,0.7756,0.7753,0.7753
NZDUSD,20080430,080500,0.7754,0.7755,0.7754,0.7755
NZDUSD,20080430,080600,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080430,080700,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080430,080800,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080430,080900,0.7756,0.7758,0.7756,0.7758
NZDUSD,20080430,081000,0.7759,0.7760,0.7759,0.7760
NZDUSD,20080430,081100,0.7759,0.7759,0.7758,0.7758
NZDUSD,20080430,081200,0.7757,0.7761,0.7757,0.7760
NZDUSD,20080430,081300,0.7760,0.7763,0.7760,0.7763
NZDUSD,20080430,081400,0.7763,0.7763,0.7761,0.7761
NZDUSD,20080430,081500,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080430,081600,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080430,081700,0.7761,0.7762,0.7761,0.7762
NZDUSD,20080430,081800,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080430,081900,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080430,082000,0.7761,0.7763,0.7761,0.7763
NZDUSD,20080430,082100,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080430,082200,0.7764,0.7765,0.7764,0.7764
NZDUSD,20080430,082300,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080430,082400,0.7767,0.7767,0.7766,0.7766
NZDUSD,20080430,082500,0.7766,0.7767,0.7766,0.7767
NZDUSD,20080430,082600,0.7766,0.7767,0.7766,0.7766
NZDUSD,20080430,082700,0.7766,0.7766,0.7764,0.7765
NZDUSD,20080430,082800,0.7765,0.7765,0.7763,0.7763
NZDUSD,20080430,082900,0.7762,0.7765,0.7762,0.7765
NZDUSD,20080430,083000,0.7765,0.7765,0.7764,0.7764
NZDUSD,20080430,083100,0.7765,0.7765,0.7764,0.7764
NZDUSD,20080430,083200,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080430,083300,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080430,083400,0.7767,0.7770,0.7767,0.7770
NZDUSD,20080430,083500,0.7770,0.7772,0.7770,0.7772
NZDUSD,20080430,083600,0.7773,0.7773,0.7772,0.7773
NZDUSD,20080430,083700,0.7773,0.7776,0.7773,0.7776
NZDUSD,20080430,083800,0.7776,0.7776,0.7774,0.7774
NZDUSD,20080430,083900,0.7774,0.7774,0.7772,0.7772
NZDUSD,20080430,084000,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080430,084100,0.7773,0.7774,0.7773,0.7774
NZDUSD,20080430,084200,0.7774,0.7775,0.7774,0.7775
NZDUSD,20080430,084300,0.7776,0.7776,0.7773,0.7773
NZDUSD,20080430,084400,0.7772,0.7773,0.7772,0.7773
NZDUSD,20080430,084500,0.7773,0.7774,0.7771,0.7771
NZDUSD,20080430,084600,0.7771,0.7772,0.7771,0.7771
NZDUSD,20080430,084700,0.7771,0.7771,0.7767,0.7767
NZDUSD,20080430,084800,0.7767,0.7768,0.7767,0.7768
NZDUSD,20080430,084900,0.7768,0.7768,0.7767,0.7767
NZDUSD,20080430,085000,0.7767,0.7767,0.7766,0.7766
NZDUSD,20080430,085100,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080430,085200,0.7766,0.7767,0.7766,0.7767
NZDUSD,20080430,085300,0.7767,0.7767,0.7766,0.7767
NZDUSD,20080430,085400,0.7767,0.7768,0.7767,0.7768
NZDUSD,20080430,085500,0.7767,0.7767,0.7766,0.7767
NZDUSD,20080430,085600,0.7767,0.7767,0.7766,0.7767
NZDUSD,20080430,085700,0.7767,0.7769,0.7767,0.7768
NZDUSD,20080430,085800,0.7769,0.7769,0.7768,0.7768
NZDUSD,20080430,085900,0.7768,0.7771,0.7768,0.7771
NZDUSD,20080430,090000,0.7770,0.7770,0.7769,0.7770
NZDUSD,20080430,090100,0.7770,0.7771,0.7769,0.7771
NZDUSD,20080430,090200,0.7771,0.7773,0.7771,0.7773
NZDUSD,20080430,090300,0.7774,0.7775,0.7774,0.7775
NZDUSD,20080430,090400,0.7776,0.7777,0.7776,0.7776
NZDUSD,20080430,090500,0.7777,0.7779,0.7776,0.7779
NZDUSD,20080430,090600,0.7778,0.7782,0.7778,0.7781
NZDUSD,20080430,090700,0.7780,0.7780,0.7777,0.7777
NZDUSD,20080430,090800,0.7776,0.7776,0.7773,0.7774
NZDUSD,20080430,090900,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080430,091000,0.7773,0.7774,0.7773,0.7773
NZDUSD,20080430,091100,0.7773,0.7774,0.7773,0.7774
NZDUSD,20080430,091200,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080430,091300,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080430,091400,0.7772,0.7772,0.7771,0.7772
NZDUSD,20080430,091500,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080430,091600,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080430,091700,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080430,091800,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080430,091900,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080430,092000,0.7772,0.7774,0.7772,0.7774
NZDUSD,20080430,092100,0.7774,0.7775,0.7774,0.7775
NZDUSD,20080430,092200,0.7775,0.7776,0.7774,0.7774
NZDUSD,20080430,092300,0.7775,0.7777,0.7775,0.7776
NZDUSD,20080430,092400,0.7777,0.7779,0.7776,0.7776
NZDUSD,20080430,092500,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080430,092600,0.7776,0.7776,0.7773,0.7773
NZDUSD,20080430,092700,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080430,092800,0.7773,0.7775,0.7773,0.7774
NZDUSD,20080430,092900,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080430,093000,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080430,093100,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080430,093200,0.7774,0.7774,0.7772,0.7773
NZDUSD,20080430,093300,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080430,093400,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080430,093500,0.7772,0.7772,0.7767,0.7768
NZDUSD,20080430,093600,0.7767,0.7768,0.7767,0.7768
NZDUSD,20080430,093700,0.7768,0.7771,0.7768,0.7771
NZDUSD,20080430,093800,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080430,093900,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080430,094000,0.7771,0.7771,0.7768,0.7770
NZDUSD,20080430,094100,0.7770,0.7770,0.7768,0.7768
NZDUSD,20080430,094200,0.7769,0.7771,0.7769,0.7770
NZDUSD,20080430,094300,0.7770,0.7770,0.7768,0.7768
NZDUSD,20080430,094400,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080430,094500,0.7768,0.7768,0.7767,0.7767
NZDUSD,20080430,094600,0.7767,0.7768,0.7767,0.7768
NZDUSD,20080430,094700,0.7768,0.7768,0.7767,0.7767
NZDUSD,20080430,094800,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080430,094900,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080430,095000,0.7768,0.7768,0.7767,0.7767
NZDUSD,20080430,095100,0.7767,0.7768,0.7767,0.7768
NZDUSD,20080430,095200,0.7767,0.7768,0.7767,0.7768
NZDUSD,20080430,095300,0.7769,0.7769,0.7768,0.7768
NZDUSD,20080430,095400,0.7769,0.7771,0.7769,0.7771
NZDUSD,20080430,095500,0.7770,0.7772,0.7770,0.7770
NZDUSD,20080430,095600,0.7771,0.7772,0.7770,0.7770
NZDUSD,20080430,095700,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080430,095800,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080430,095900,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080430,100000,0.7770,0.7770,0.7768,0.7768
NZDUSD,20080430,100100,0.7767,0.7767,0.7765,0.7766
NZDUSD,20080430,100200,0.7767,0.7767,0.7764,0.7764
NZDUSD,20080430,100300,0.7764,0.7764,0.7761,0.7761
NZDUSD,20080430,100400,0.7761,0.7761,0.7758,0.7760
NZDUSD,20080430,100500,0.7761,0.7763,0.7761,0.7761
NZDUSD,20080430,100600,0.7760,0.7760,0.7757,0.7757
NZDUSD,20080430,100700,0.7758,0.7759,0.7758,0.7759
NZDUSD,20080430,100800,0.7760,0.7763,0.7760,0.7763
NZDUSD,20080430,100900,0.7763,0.7763,0.7761,0.7761
NZDUSD,20080430,101000,0.7762,0.7763,0.7762,0.7763
NZDUSD,20080430,101100,0.7763,0.7763,0.7762,0.7762
NZDUSD,20080430,101200,0.7762,0.7762,0.7760,0.7760
NZDUSD,20080430,101300,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080430,101400,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080430,101500,0.7760,0.7763,0.7760,0.7763
NZDUSD,20080430,101600,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080430,101700,0.7762,0.7763,0.7762,0.7763
NZDUSD,20080430,101800,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080430,101900,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080430,102000,0.7763,0.7764,0.7763,0.7764
NZDUSD,20080430,102100,0.7764,0.7765,0.7764,0.7765
NZDUSD,20080430,102200,0.7767,0.7768,0.7767,0.7768
NZDUSD,20080430,102300,0.7769,0.7770,0.7768,0.7768
NZDUSD,20080430,102400,0.7769,0.7769,0.7766,0.7766
NZDUSD,20080430,102500,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080430,102600,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080430,102700,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080430,102800,0.7765,0.7765,0.7764,0.7764
NZDUSD,20080430,102900,0.7765,0.7765,0.7763,0.7763
NZDUSD,20080430,103000,0.7763,0.7765,0.7763,0.7765
NZDUSD,20080430,103100,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080430,103200,0.7766,0.7767,0.7766,0.7767
NZDUSD,20080430,103300,0.7766,0.7766,0.7765,0.7765
NZDUSD,20080430,103400,0.7763,0.7763,0.7762,0.7762
NZDUSD,20080430,103500,0.7763,0.7763,0.7761,0.7763
NZDUSD,20080430,103600,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080430,103700,0.7763,0.7763,0.7762,0.7762
NZDUSD,20080430,103800,0.7760,0.7760,0.7759,0.7759
NZDUSD,20080430,103900,0.7758,0.7759,0.7758,0.7759
NZDUSD,20080430,104000,0.7758,0.7759,0.7758,0.7758
NZDUSD,20080430,104100,0.7759,0.7761,0.7759,0.7761
NZDUSD,20080430,104200,0.7761,0.7762,0.7760,0.7760
NZDUSD,20080430,104300,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080430,104400,0.7760,0.7762,0.7760,0.7762
NZDUSD,20080430,104500,0.7761,0.7762,0.7761,0.7762
NZDUSD,20080430,104600,0.7762,0.7762,0.7761,0.7761
NZDUSD,20080430,104700,0.7761,0.7762,0.7761,0.7762
NZDUSD,20080430,104800,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080430,104900,0.7763,0.7765,0.7763,0.7764
NZDUSD,20080430,105000,0.7763,0.7765,0.7763,0.7765
NZDUSD,20080430,105100,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080430,105200,0.7765,0.7766,0.7765,0.7765
NZDUSD,20080430,105300,0.7766,0.7767,0.7766,0.7767
NZDUSD,20080430,105400,0.7767,0.7767,0.7765,0.7765
NZDUSD,20080430,105500,0.7765,0.7766,0.7764,0.7764
NZDUSD,20080430,105600,0.7764,0.7766,0.7764,0.7766
NZDUSD,20080430,105700,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080430,105800,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080430,105900,0.7766,0.7768,0.7766,0.7767
NZDUSD,20080430,110000,0.7766,0.7767,0.7766,0.7767
NZDUSD,20080430,110100,0.7767,0.7771,0.7767,0.7770
NZDUSD,20080430,110200,0.7769,0.7769,0.7766,0.7766
NZDUSD,20080430,110300,0.7765,0.7766,0.7764,0.7766
NZDUSD,20080430,110400,0.7765,0.7766,0.7763,0.7763
NZDUSD,20080430,110500,0.7763,0.7765,0.7763,0.7765
NZDUSD,20080430,110600,0.7766,0.7772,0.7766,0.7772
NZDUSD,20080430,110700,0.7771,0.7771,0.7768,0.7770
NZDUSD,20080430,110800,0.7771,0.7771,0.7770,0.7771
NZDUSD,20080430,110900,0.7770,0.7770,0.7768,0.7768
NZDUSD,20080430,111000,0.7769,0.7771,0.7769,0.7770
NZDUSD,20080430,111100,0.7770,0.7770,0.7769,0.7770
NZDUSD,20080430,111200,0.7771,0.7771,0.7770,0.7771
NZDUSD,20080430,111300,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080430,111400,0.7772,0.7773,0.7772,0.7773
NZDUSD,20080430,111500,0.7774,0.7774,0.7772,0.7772
NZDUSD,20080430,111600,0.7773,0.7775,0.7773,0.7775
NZDUSD,20080430,111700,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080430,111800,0.7774,0.7774,0.7773,0.7774
NZDUSD,20080430,111900,0.7774,0.7776,0.7774,0.7776
NZDUSD,20080430,112000,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080430,112100,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080430,112200,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080430,112300,0.7777,0.7777,0.7775,0.7775
NZDUSD,20080430,112400,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080430,112500,0.7776,0.7776,0.7775,0.7775
NZDUSD,20080430,112600,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080430,112700,0.7775,0.7776,0.7775,0.7775
NZDUSD,20080430,112800,0.7775,0.7776,0.7775,0.7776
NZDUSD,20080430,112900,0.7776,0.7776,0.7775,0.7775
NZDUSD,20080430,113000,0.7776,0.7776,0.7775,0.7776
NZDUSD,20080430,113100,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080430,113200,0.7775,0.7776,0.7775,0.7776
NZDUSD,20080430,113300,0.7775,0.7775,0.7773,0.7773
NZDUSD,20080430,113400,0.7771,0.7772,0.7771,0.7771
NZDUSD,20080430,113500,0.7771,0.7773,0.7771,0.7771
NZDUSD,20080430,113600,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080430,113700,0.7770,0.7771,0.7767,0.7767
NZDUSD,20080430,113800,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080430,113900,0.7769,0.7769,0.7767,0.7767
NZDUSD,20080430,114000,0.7767,0.7767,0.7765,0.7766
NZDUSD,20080430,114100,0.7767,0.7767,0.7765,0.7765
NZDUSD,20080430,114200,0.7766,0.7767,0.7766,0.7766
NZDUSD,20080430,114300,0.7767,0.7767,0.7766,0.7767
NZDUSD,20080430,114400,0.7767,0.7767,0.7765,0.7767
NZDUSD,20080430,114500,0.7767,0.7767,0.7766,0.7766
NZDUSD,20080430,114600,0.7766,0.7767,0.7766,0.7767
NZDUSD,20080430,114700,0.7766,0.7766,0.7765,0.7766
NZDUSD,20080430,114800,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080430,114900,0.7767,0.7771,0.7767,0.7771
NZDUSD,20080430,115000,0.7771,0.7771,0.7767,0.7767
NZDUSD,20080430,115100,0.7768,0.7768,0.7767,0.7767
NZDUSD,20080430,115200,0.7767,0.7770,0.7767,0.7770
NZDUSD,20080430,115300,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080430,115400,0.7771,0.7771,0.7770,0.7771
NZDUSD,20080430,115500,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080430,115600,0.7770,0.7770,0.7769,0.7770
NZDUSD,20080430,115700,0.7770,0.7770,0.7767,0.7767
NZDUSD,20080430,115800,0.7767,0.7768,0.7767,0.7768
NZDUSD,20080430,115900,0.7766,0.7767,0.7766,0.7767
NZDUSD,20080430,120000,0.7767,0.7768,0.7767,0.7767
NZDUSD,20080430,120100,0.7767,0.7767,0.7764,0.7765
NZDUSD,20080430,120200,0.7766,0.7768,0.7766,0.7768
NZDUSD,20080430,120300,0.7768,0.7770,0.7768,0.7768
NZDUSD,20080430,120400,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080430,120500,0.7768,0.7769,0.7767,0.7767
NZDUSD,20080430,120600,0.7768,0.7768,0.7766,0.7766
NZDUSD,20080430,120700,0.7766,0.7766,0.7765,0.7765
NZDUSD,20080430,120800,0.7766,0.7767,0.7766,0.7767
NZDUSD,20080430,120900,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080430,121000,0.7767,0.7767,0.7765,0.7766
NZDUSD,20080430,121100,0.7765,0.7765,0.7761,0.7761
NZDUSD,20080430,121200,0.7761,0.7761,0.7760,0.7761
NZDUSD,20080430,121300,0.7761,0.7761,0.7759,0.7760
NZDUSD,20080430,121400,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080430,121500,0.7760,0.7761,0.7760,0.7760
NZDUSD,20080430,121600,0.7760,0.7762,0.7760,0.7761
NZDUSD,20080430,121700,0.7762,0.7764,0.7762,0.7763
NZDUSD,20080430,121800,0.7763,0.7763,0.7761,0.7761
NZDUSD,20080430,121900,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080430,122000,0.7762,0.7763,0.7762,0.7763
NZDUSD,20080430,122100,0.7763,0.7763,0.7760,0.7760
NZDUSD,20080430,122200,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080430,122300,0.7760,0.7760,0.7758,0.7758
NZDUSD,20080430,122400,0.7758,0.7758,0.7757,0.7758
NZDUSD,20080430,122500,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080430,122600,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080430,122700,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080430,122800,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080430,122900,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080430,123000,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080430,123100,0.7761,0.7763,0.7761,0.7762
NZDUSD,20080430,123200,0.7763,0.7765,0.7763,0.7765
NZDUSD,20080430,123300,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080430,123400,0.7765,0.7766,0.7765,0.7765
NZDUSD,20080430,123500,0.7765,0.7765,0.7764,0.7764
NZDUSD,20080430,123600,0.7765,0.7765,0.7763,0.7763
NZDUSD,20080430,123700,0.7764,0.7764,0.7763,0.7763
NZDUSD,20080430,123800,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080430,123900,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080430,124000,0.7764,0.7765,0.7764,0.7765
NZDUSD,20080430,124100,0.7765,0.7765,0.7763,0.7763
NZDUSD,20080430,124200,0.7764,0.7764,0.7763,0.7763
NZDUSD,20080430,124300,0.7763,0.7763,0.7759,0.7759
NZDUSD,20080430,124400,0.7760,0.7760,0.7759,0.7759
NZDUSD,20080430,124500,0.7759,0.7760,0.7759,0.7759
NZDUSD,20080430,124600,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080430,124700,0.7758,0.7759,0.7758,0.7759
NZDUSD,20080430,124800,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080430,124900,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080430,125000,0.7759,0.7759,0.7758,0.7758
NZDUSD,20080430,125100,0.7758,0.7760,0.7758,0.7760
NZDUSD,20080430,125200,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080430,125300,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080430,125400,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080430,125500,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080430,125600,0.7761,0.7767,0.7761,0.7767
NZDUSD,20080430,125700,0.7767,0.7768,0.7761,0.7761
NZDUSD,20080430,125800,0.7763,0.7763,0.7761,0.7761
NZDUSD,20080430,125900,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080430,130000,0.7762,0.7763,0.7762,0.7763
NZDUSD,20080430,130100,0.7764,0.7766,0.7764,0.7766
NZDUSD,20080430,130200,0.7767,0.7768,0.7767,0.7768
NZDUSD,20080430,130300,0.7769,0.7770,0.7769,0.7769
NZDUSD,20080430,130400,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080430,130500,0.7769,0.7770,0.7769,0.7770
NZDUSD,20080430,130600,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080430,130700,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080430,130800,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080430,130900,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080430,131000,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080430,131100,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080430,131200,0.7771,0.7771,0.7769,0.7769
NZDUSD,20080430,131300,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080430,131400,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080430,131500,0.7771,0.7771,0.7767,0.7767
NZDUSD,20080430,131600,0.7768,0.7774,0.7768,0.7774
NZDUSD,20080430,131700,0.7773,0.7775,0.7773,0.7775
NZDUSD,20080430,131800,0.7774,0.7776,0.7774,0.7774
NZDUSD,20080430,131900,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080430,132000,0.7772,0.7774,0.7772,0.7774
NZDUSD,20080430,132100,0.7774,0.7776,0.7774,0.7776
NZDUSD,20080430,132200,0.7777,0.7777,0.7776,0.7777
NZDUSD,20080430,132300,0.7777,0.7777,0.7774,0.7774
NZDUSD,20080430,132400,0.7773,0.7776,0.7771,0.7776
NZDUSD,20080430,132500,0.7777,0.7778,0.7777,0.7778
NZDUSD,20080430,132600,0.7778,0.7779,0.7778,0.7779
NZDUSD,20080430,132700,0.7780,0.7780,0.7779,0.7780
NZDUSD,20080430,132800,0.7780,0.7780,0.7779,0.7779
NZDUSD,20080430,132900,0.7780,0.7780,0.7777,0.7777
NZDUSD,20080430,133000,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080430,133100,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080430,133200,0.7774,0.7776,0.7774,0.7775
NZDUSD,20080430,133300,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080430,133400,0.7774,0.7775,0.7774,0.7774
NZDUSD,20080430,133500,0.7771,0.7772,0.7769,0.7771
NZDUSD,20080430,133600,0.7771,0.7772,0.7770,0.7771
NZDUSD,20080430,133700,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080430,133800,0.7770,0.7771,0.7768,0.7771
NZDUSD,20080430,133900,0.7771,0.7773,0.7771,0.7773
NZDUSD,20080430,134000,0.7773,0.7774,0.7773,0.7773
NZDUSD,20080430,134100,0.7773,0.7776,0.7772,0.7776
NZDUSD,20080430,134200,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080430,134300,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080430,134400,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080430,134500,0.7776,0.7776,0.7775,0.7776
NZDUSD,20080430,134600,0.7775,0.7776,0.7775,0.7775
NZDUSD,20080430,134700,0.7775,0.7775,0.7773,0.7773
NZDUSD,20080430,134800,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080430,134900,0.7774,0.7774,0.7773,0.7774
NZDUSD,20080430,135000,0.7774,0.7774,0.7772,0.7772
NZDUSD,20080430,135100,0.7772,0.7774,0.7771,0.7774
NZDUSD,20080430,135200,0.7774,0.7774,0.7772,0.7772
NZDUSD,20080430,135300,0.7770,0.7771,0.7770,0.7770
NZDUSD,20080430,135400,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080430,135500,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080430,135600,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080430,135700,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080430,135800,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080430,135900,0.7769,0.7770,0.7769,0.7770
NZDUSD,20080430,140000,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080430,140100,0.7773,0.7775,0.7773,0.7775
NZDUSD,20080430,140200,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080430,140300,0.7774,0.7775,0.7774,0.7774
NZDUSD,20080430,140400,0.7774,0.7775,0.7773,0.7774
NZDUSD,20080430,140500,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080430,140600,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080430,140700,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080430,140800,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080430,140900,0.7770,0.7772,0.7770,0.7771
NZDUSD,20080430,141000,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080430,141100,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080430,141200,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080430,141300,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080430,141400,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080430,141500,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080430,141600,0.7772,0.7772,0.7770,0.7770
NZDUSD,20080430,141700,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080430,141800,0.7771,0.7773,0.7771,0.7773
NZDUSD,20080430,141900,0.7772,0.7773,0.7770,0.7770
NZDUSD,20080430,142000,0.7771,0.7771,0.7769,0.7769
NZDUSD,20080430,142100,0.7770,0.7771,0.7769,0.7771
NZDUSD,20080430,142200,0.7772,0.7773,0.7772,0.7773
NZDUSD,20080430,142300,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080430,142400,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080430,142500,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080430,142600,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080430,142700,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080430,142800,0.7772,0.7774,0.7772,0.7774
NZDUSD,20080430,142900,0.7775,0.7779,0.7774,0.7779
NZDUSD,20080430,143000,0.7780,0.7780,0.7776,0.7776
NZDUSD,20080430,143100,0.7775,0.7779,0.7775,0.7778
NZDUSD,20080430,143200,0.7779,0.7780,0.7778,0.7780
NZDUSD,20080430,143300,0.7781,0.7795,0.7781,0.7794
NZDUSD,20080430,143400,0.7795,0.7797,0.7793,0.7793
NZDUSD,20080430,143500,0.7794,0.7796,0.7793,0.7793
NZDUSD,20080430,143600,0.7792,0.7793,0.7792,0.7792
NZDUSD,20080430,143700,0.7793,0.7793,0.7791,0.7791
NZDUSD,20080430,143800,0.7791,0.7791,0.7787,0.7788
NZDUSD,20080430,143900,0.7788,0.7788,0.7782,0.7786
NZDUSD,20080430,144000,0.7786,0.7787,0.7786,0.7786
NZDUSD,20080430,144100,0.7786,0.7789,0.7786,0.7789
NZDUSD,20080430,144200,0.7789,0.7789,0.7788,0.7789
NZDUSD,20080430,144300,0.7789,0.7789,0.7787,0.7789
NZDUSD,20080430,144400,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080430,144500,0.7789,0.7789,0.7788,0.7788
NZDUSD,20080430,144600,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080430,144700,0.7789,0.7789,0.7788,0.7789
NZDUSD,20080430,144800,0.7790,0.7790,0.7788,0.7788
NZDUSD,20080430,144900,0.7788,0.7791,0.7788,0.7791
NZDUSD,20080430,145000,0.7792,0.7795,0.7791,0.7795
NZDUSD,20080430,145100,0.7794,0.7795,0.7794,0.7795
NZDUSD,20080430,145200,0.7796,0.7797,0.7796,0.7796
NZDUSD,20080430,145300,0.7797,0.7806,0.7797,0.7806
NZDUSD,20080430,145400,0.7807,0.7811,0.7807,0.7811
NZDUSD,20080430,145500,0.7810,0.7810,0.7807,0.7808
NZDUSD,20080430,145600,0.7808,0.7808,0.7807,0.7807
NZDUSD,20080430,145700,0.7808,0.7809,0.7807,0.7808
NZDUSD,20080430,145800,0.7808,0.7809,0.7807,0.7807
NZDUSD,20080430,145900,0.7808,0.7808,0.7807,0.7807
NZDUSD,20080430,150000,0.7806,0.7807,0.7806,0.7807
NZDUSD,20080430,150100,0.7806,0.7807,0.7806,0.7806
NZDUSD,20080430,150200,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080430,150300,0.7805,0.7806,0.7804,0.7804
NZDUSD,20080430,150400,0.7805,0.7805,0.7804,0.7804
NZDUSD,20080430,150500,0.7803,0.7803,0.7801,0.7801
NZDUSD,20080430,150600,0.7801,0.7801,0.7800,0.7801
NZDUSD,20080430,150700,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080430,150800,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080430,150900,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080430,151000,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080430,151100,0.7800,0.7800,0.7799,0.7799
NZDUSD,20080430,151200,0.7800,0.7801,0.7800,0.7801
NZDUSD,20080430,151300,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080430,151400,0.7800,0.7800,0.7799,0.7800
NZDUSD,20080430,151500,0.7799,0.7801,0.7799,0.7800
NZDUSD,20080430,151600,0.7799,0.7800,0.7799,0.7799
NZDUSD,20080430,151700,0.7798,0.7799,0.7797,0.7797
NZDUSD,20080430,151800,0.7796,0.7798,0.7796,0.7798
NZDUSD,20080430,151900,0.7798,0.7798,0.7797,0.7798
NZDUSD,20080430,152000,0.7798,0.7799,0.7798,0.7799
NZDUSD,20080430,152100,0.7799,0.7800,0.7799,0.7800
NZDUSD,20080430,152200,0.7800,0.7800,0.7797,0.7797
NZDUSD,20080430,152300,0.7797,0.7798,0.7797,0.7798
NZDUSD,20080430,152400,0.7799,0.7799,0.7798,0.7798
NZDUSD,20080430,152500,0.7799,0.7800,0.7799,0.7799
NZDUSD,20080430,152600,0.7799,0.7799,0.7798,0.7798
NZDUSD,20080430,152700,0.7798,0.7800,0.7798,0.7800
NZDUSD,20080430,152800,0.7799,0.7801,0.7799,0.7801
NZDUSD,20080430,152900,0.7800,0.7801,0.7800,0.7801
NZDUSD,20080430,153000,0.7802,0.7802,0.7801,0.7801
NZDUSD,20080430,153100,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080430,153200,0.7802,0.7802,0.7801,0.7802
NZDUSD,20080430,153300,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080430,153400,0.7804,0.7807,0.7804,0.7807
NZDUSD,20080430,153500,0.7806,0.7807,0.7805,0.7807
NZDUSD,20080430,153600,0.7806,0.7806,0.7804,0.7804
NZDUSD,20080430,153700,0.7805,0.7805,0.7804,0.7805
NZDUSD,20080430,153800,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080430,153900,0.7806,0.7807,0.7806,0.7806
NZDUSD,20080430,154000,0.7805,0.7805,0.7804,0.7804
NZDUSD,20080430,154100,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080430,154200,0.7804,0.7804,0.7802,0.7802
NZDUSD,20080430,154300,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080430,154400,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080430,154500,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080430,154600,0.7800,0.7801,0.7800,0.7801
NZDUSD,20080430,154700,0.7802,0.7802,0.7801,0.7801
NZDUSD,20080430,154800,0.7801,0.7801,0.7800,0.7801
NZDUSD,20080430,154900,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080430,155000,0.7802,0.7804,0.7802,0.7802
NZDUSD,20080430,155100,0.7802,0.7803,0.7802,0.7803
NZDUSD,20080430,155200,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080430,155300,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080430,155400,0.7804,0.7804,0.7803,0.7803
NZDUSD,20080430,155500,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080430,155600,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080430,155700,0.7803,0.7803,0.7802,0.7802
NZDUSD,20080430,155800,0.7803,0.7803,0.7802,0.7802
NZDUSD,20080430,155900,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080430,160000,0.7799,0.7799,0.7796,0.7799
NZDUSD,20080430,160100,0.7800,0.7801,0.7800,0.7801
NZDUSD,20080430,160200,0.7800,0.7801,0.7800,0.7801
NZDUSD,20080430,160300,0.7802,0.7802,0.7801,0.7801
NZDUSD,20080430,160400,0.7802,0.7803,0.7802,0.7803
NZDUSD,20080430,160500,0.7803,0.7803,0.7802,0.7802
NZDUSD,20080430,160600,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080430,160700,0.7802,0.7804,0.7802,0.7804
NZDUSD,20080430,160800,0.7805,0.7807,0.7805,0.7806
NZDUSD,20080430,160900,0.7805,0.7807,0.7805,0.7807
NZDUSD,20080430,161000,0.7808,0.7809,0.7808,0.7808
NZDUSD,20080430,161100,0.7809,0.7809,0.7806,0.7806
NZDUSD,20080430,161200,0.7806,0.7806,0.7804,0.7804
NZDUSD,20080430,161300,0.7804,0.7804,0.7803,0.7803
NZDUSD,20080430,161400,0.7803,0.7803,0.7802,0.7802
NZDUSD,20080430,161500,0.7802,0.7803,0.7801,0.7803
NZDUSD,20080430,161600,0.7803,0.7805,0.7803,0.7805
NZDUSD,20080430,161700,0.7806,0.7806,0.7805,0.7805
NZDUSD,20080430,161800,0.7806,0.7806,0.7803,0.7803
NZDUSD,20080430,161900,0.7804,0.7807,0.7804,0.7807
NZDUSD,20080430,162000,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080430,162100,0.7806,0.7806,0.7805,0.7806
NZDUSD,20080430,162200,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080430,162300,0.7807,0.7808,0.7807,0.7808
NZDUSD,20080430,162400,0.7809,0.7809,0.7808,0.7809
NZDUSD,20080430,162500,0.7810,0.7813,0.7810,0.7811
NZDUSD,20080430,162600,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080430,162700,0.7810,0.7816,0.7810,0.7816
NZDUSD,20080430,162800,0.7815,0.7817,0.7815,0.7816
NZDUSD,20080430,162900,0.7816,0.7816,0.7812,0.7814
NZDUSD,20080430,163000,0.7815,0.7815,0.7813,0.7813
NZDUSD,20080430,163100,0.7814,0.7815,0.7814,0.7814
NZDUSD,20080430,163200,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080430,163300,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080430,163400,0.7814,0.7814,0.7812,0.7812
NZDUSD,20080430,163500,0.7813,0.7813,0.7810,0.7810
NZDUSD,20080430,163600,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080430,163700,0.7811,0.7812,0.7810,0.7811
NZDUSD,20080430,163800,0.7812,0.7815,0.7812,0.7815
NZDUSD,20080430,163900,0.7816,0.7821,0.7816,0.7821
NZDUSD,20080430,164000,0.7819,0.7821,0.7817,0.7818
NZDUSD,20080430,164100,0.7817,0.7819,0.7817,0.7817
NZDUSD,20080430,164200,0.7817,0.7817,0.7815,0.7817
NZDUSD,20080430,164300,0.7818,0.7818,0.7817,0.7817
NZDUSD,20080430,164400,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080430,164500,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080430,164600,0.7814,0.7816,0.7814,0.7816
NZDUSD,20080430,164700,0.7815,0.7817,0.7815,0.7816
NZDUSD,20080430,164800,0.7815,0.7817,0.7814,0.7817
NZDUSD,20080430,164900,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080430,165000,0.7814,0.7815,0.7813,0.7813
NZDUSD,20080430,165100,0.7812,0.7812,0.7810,0.7810
NZDUSD,20080430,165200,0.7811,0.7812,0.7811,0.7811
NZDUSD,20080430,165300,0.7811,0.7811,0.7810,0.7810
NZDUSD,20080430,165400,0.7809,0.7809,0.7806,0.7807
NZDUSD,20080430,165500,0.7806,0.7809,0.7806,0.7809
NZDUSD,20080430,165600,0.7809,0.7810,0.7808,0.7810
NZDUSD,20080430,165700,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080430,165800,0.7809,0.7811,0.7809,0.7811
NZDUSD,20080430,165900,0.7813,0.7813,0.7810,0.7812
NZDUSD,20080430,170000,0.7812,0.7815,0.7812,0.7815
NZDUSD,20080430,170100,0.7816,0.7816,0.7812,0.7812
NZDUSD,20080430,170200,0.7811,0.7816,0.7811,0.7816
NZDUSD,20080430,170300,0.7815,0.7816,0.7815,0.7816
NZDUSD,20080430,170400,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080430,170500,0.7816,0.7816,0.7815,0.7816
NZDUSD,20080430,170600,0.7816,0.7816,0.7814,0.7815
NZDUSD,20080430,170700,0.7814,0.7816,0.7814,0.7816
NZDUSD,20080430,170800,0.7816,0.7816,0.7815,0.7816
NZDUSD,20080430,170900,0.7817,0.7822,0.7817,0.7817
NZDUSD,20080430,171000,0.7818,0.7821,0.7818,0.7819
NZDUSD,20080430,171100,0.7818,0.7818,0.7815,0.7815
NZDUSD,20080430,171200,0.7816,0.7818,0.7816,0.7818
NZDUSD,20080430,171300,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080430,171400,0.7817,0.7818,0.7816,0.7818
NZDUSD,20080430,171500,0.7819,0.7819,0.7818,0.7818
NZDUSD,20080430,171600,0.7819,0.7819,0.7818,0.7818
NZDUSD,20080430,171700,0.7818,0.7818,0.7816,0.7816
NZDUSD,20080430,171800,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080430,171900,0.7813,0.7813,0.7810,0.7810
NZDUSD,20080430,172000,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080430,172100,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080430,172200,0.7812,0.7812,0.7810,0.7810
NZDUSD,20080430,172300,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080430,172400,0.7810,0.7810,0.7807,0.7808
NZDUSD,20080430,172500,0.7809,0.7810,0.7808,0.7809
NZDUSD,20080430,172600,0.7808,0.7808,0.7807,0.7807
NZDUSD,20080430,172700,0.7807,0.7807,0.7803,0.7804
NZDUSD,20080430,172800,0.7803,0.7803,0.7802,0.7803
NZDUSD,20080430,172900,0.7803,0.7804,0.7803,0.7804
NZDUSD,20080430,173000,0.7805,0.7806,0.7804,0.7804
NZDUSD,20080430,173100,0.7804,0.7804,0.7802,0.7802
NZDUSD,20080430,173200,0.7803,0.7804,0.7803,0.7803
NZDUSD,20080430,173300,0.7802,0.7803,0.7802,0.7803
NZDUSD,20080430,173400,0.7803,0.7803,0.7802,0.7803
NZDUSD,20080430,173500,0.7803,0.7804,0.7803,0.7803
NZDUSD,20080430,173600,0.7803,0.7804,0.7803,0.7803
NZDUSD,20080430,173700,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080430,173800,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080430,173900,0.7803,0.7805,0.7803,0.7805
NZDUSD,20080430,174000,0.7805,0.7806,0.7805,0.7806
NZDUSD,20080430,174100,0.7807,0.7808,0.7807,0.7807
NZDUSD,20080430,174200,0.7808,0.7809,0.7808,0.7809
NZDUSD,20080430,174300,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080430,174400,0.7810,0.7811,0.7810,0.7810
NZDUSD,20080430,174500,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080430,174600,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080430,174700,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080430,174800,0.7811,0.7814,0.7810,0.7814
NZDUSD,20080430,174900,0.7815,0.7816,0.7815,0.7816
NZDUSD,20080430,175000,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080430,175100,0.7816,0.7816,0.7815,0.7816
NZDUSD,20080430,175200,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080430,175300,0.7815,0.7815,0.7813,0.7813
NZDUSD,20080430,175400,0.7812,0.7812,0.7810,0.7810
NZDUSD,20080430,175500,0.7808,0.7812,0.7807,0.7812
NZDUSD,20080430,175600,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080430,175700,0.7812,0.7814,0.7812,0.7814
NZDUSD,20080430,175800,0.7814,0.7814,0.7812,0.7812
NZDUSD,20080430,175900,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080430,180000,0.7811,0.7811,0.7807,0.7807
NZDUSD,20080430,180100,0.7807,0.7812,0.7807,0.7812
NZDUSD,20080430,180200,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080430,180300,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080430,180400,0.7812,0.7815,0.7812,0.7815
NZDUSD,20080430,180500,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080430,180600,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080430,180700,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080430,180800,0.7814,0.7814,0.7813,0.7813
NZDUSD,20080430,180900,0.7813,0.7813,0.7812,0.7813
NZDUSD,20080430,181000,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080430,181100,0.7813,0.7815,0.7813,0.7815
NZDUSD,20080430,181200,0.7815,0.7816,0.7815,0.7816
NZDUSD,20080430,181300,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080430,181400,0.7817,0.7817,0.7815,0.7815
NZDUSD,20080430,181500,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080430,181600,0.7817,0.7818,0.7817,0.7818
NZDUSD,20080430,181700,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080430,181800,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080430,181900,0.7818,0.7819,0.7818,0.7819
NZDUSD,20080430,182000,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080430,182100,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080430,182200,0.7819,0.7821,0.7819,0.7821
NZDUSD,20080430,182300,0.7820,0.7821,0.7820,0.7821
NZDUSD,20080430,182400,0.7821,0.7822,0.7821,0.7821
NZDUSD,20080430,182500,0.7821,0.7824,0.7820,0.7824
NZDUSD,20080430,182600,0.7823,0.7824,0.7822,0.7824
NZDUSD,20080430,182700,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080430,182800,0.7824,0.7824,0.7823,0.7824
NZDUSD,20080430,182900,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080430,183000,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080430,183100,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080430,183200,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080430,183300,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080430,183400,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080430,183500,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080430,183600,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080430,183700,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080430,183800,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080430,183900,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080430,184000,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080430,184100,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080430,184200,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080430,184300,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080430,184400,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080430,184500,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080430,184600,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080430,184700,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080430,184800,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080430,184900,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080430,185000,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080430,185100,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080430,185200,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080430,185300,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080430,185400,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080430,185500,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080430,185600,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080430,185700,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080430,185800,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080430,185900,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080430,190000,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080430,190100,0.7826,0.7827,0.7826,0.7826
NZDUSD,20080430,190200,0.7826,0.7828,0.7826,0.7828
NZDUSD,20080430,190300,0.7829,0.7840,0.7829,0.7835
NZDUSD,20080430,190400,0.7836,0.7839,0.7836,0.7839
NZDUSD,20080430,190500,0.7838,0.7838,0.7835,0.7837
NZDUSD,20080430,190600,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080430,190700,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080430,190800,0.7835,0.7835,0.7833,0.7833
NZDUSD,20080430,190900,0.7833,0.7834,0.7833,0.7833
NZDUSD,20080430,191000,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080430,191100,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080430,191200,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080430,191300,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080430,191400,0.7832,0.7832,0.7830,0.7831
NZDUSD,20080430,191500,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080430,191600,0.7830,0.7831,0.7830,0.7830
NZDUSD,20080430,191700,0.7829,0.7830,0.7829,0.7829
NZDUSD,20080430,191800,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080430,191900,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080430,192000,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080430,192100,0.7828,0.7828,0.7827,0.7827
NZDUSD,20080430,192200,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080430,192300,0.7826,0.7826,0.7824,0.7824
NZDUSD,20080430,192400,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080430,192500,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080430,192600,0.7825,0.7825,0.7822,0.7822
NZDUSD,20080430,192700,0.7821,0.7821,0.7816,0.7816
NZDUSD,20080430,192800,0.7815,0.7815,0.7812,0.7812
NZDUSD,20080430,192900,0.7813,0.7817,0.7813,0.7817
NZDUSD,20080430,193000,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080430,193100,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080430,193200,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080430,193300,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080430,193400,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080430,193500,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080430,193600,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080430,193700,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080430,193800,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080430,193900,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080430,194000,0.7815,0.7816,0.7815,0.7816
NZDUSD,20080430,194100,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080430,194200,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080430,194300,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080430,194400,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080430,194500,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080430,194600,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080430,194700,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080430,194800,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080430,194900,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080430,195000,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080430,195100,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080430,195200,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080430,195300,0.7816,0.7819,0.7816,0.7819
NZDUSD,20080430,195400,0.7819,0.7820,0.7815,0.7815
NZDUSD,20080430,195500,0.7814,0.7814,0.7813,0.7814
NZDUSD,20080430,195600,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080430,195700,0.7815,0.7817,0.7815,0.7817
NZDUSD,20080430,195800,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080430,195900,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080430,200000,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080430,200100,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080430,200200,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080430,200300,0.7816,0.7818,0.7816,0.7818
NZDUSD,20080430,200400,0.7819,0.7821,0.7819,0.7821
NZDUSD,20080430,200500,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080430,200600,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080430,200700,0.7821,0.7821,0.7820,0.7820
NZDUSD,20080430,200800,0.7819,0.7820,0.7819,0.7820
NZDUSD,20080430,200900,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080430,201000,0.7821,0.7822,0.7821,0.7822
NZDUSD,20080430,201100,0.7822,0.7825,0.7822,0.7825
NZDUSD,20080430,201200,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080430,201300,0.7825,0.7825,0.7824,0.7825
NZDUSD,20080430,201400,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080430,201500,0.7824,0.7827,0.7824,0.7827
NZDUSD,20080430,201600,0.7831,0.7833,0.7822,0.7822
NZDUSD,20080430,201700,0.7821,0.7826,0.7821,0.7826
NZDUSD,20080430,201800,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080430,201900,0.7825,0.7825,0.7817,0.7820
NZDUSD,20080430,202000,0.7819,0.7819,0.7806,0.7806
NZDUSD,20080430,202100,0.7805,0.7810,0.7805,0.7808
NZDUSD,20080430,202200,0.7807,0.7807,0.7802,0.7807
NZDUSD,20080430,202300,0.7808,0.7814,0.7808,0.7810
NZDUSD,20080430,202400,0.7811,0.7824,0.7811,0.7824
NZDUSD,20080430,202500,0.7827,0.7827,0.7825,0.7825
NZDUSD,20080430,202600,0.7824,0.7824,0.7821,0.7822
NZDUSD,20080430,202700,0.7822,0.7824,0.7822,0.7824
NZDUSD,20080430,202800,0.7824,0.7827,0.7824,0.7827
NZDUSD,20080430,202900,0.7828,0.7828,0.7827,0.7827
NZDUSD,20080430,203000,0.7827,0.7835,0.7827,0.7835
NZDUSD,20080430,203100,0.7834,0.7834,0.7830,0.7832
NZDUSD,20080430,203200,0.7832,0.7832,0.7830,0.7831
NZDUSD,20080430,203300,0.7830,0.7830,0.7826,0.7829
NZDUSD,20080430,203400,0.7829,0.7831,0.7829,0.7831
NZDUSD,20080430,203500,0.7832,0.7838,0.7832,0.7838
NZDUSD,20080430,203600,0.7839,0.7840,0.7837,0.7837
NZDUSD,20080430,203700,0.7838,0.7843,0.7838,0.7839
NZDUSD,20080430,203800,0.7840,0.7845,0.7840,0.7844
NZDUSD,20080430,203900,0.7840,0.7843,0.7839,0.7842
NZDUSD,20080430,204000,0.7841,0.7841,0.7840,0.7841
NZDUSD,20080430,204100,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080430,204200,0.7838,0.7839,0.7837,0.7837
NZDUSD,20080430,204300,0.7838,0.7838,0.7835,0.7835
NZDUSD,20080430,204400,0.7836,0.7839,0.7836,0.7838
NZDUSD,20080430,204500,0.7839,0.7840,0.7838,0.7840
NZDUSD,20080430,204600,0.7841,0.7844,0.7841,0.7844
NZDUSD,20080430,204700,0.7845,0.7846,0.7843,0.7843
NZDUSD,20080430,204800,0.7844,0.7846,0.7844,0.7846
NZDUSD,20080430,204900,0.7847,0.7850,0.7847,0.7850
NZDUSD,20080430,205000,0.7850,0.7851,0.7850,0.7850
NZDUSD,20080430,205100,0.7849,0.7849,0.7847,0.7847
NZDUSD,20080430,205200,0.7846,0.7846,0.7843,0.7844
NZDUSD,20080430,205300,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080430,205400,0.7847,0.7847,0.7845,0.7845
NZDUSD,20080430,205500,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080430,205600,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080430,205700,0.7844,0.7845,0.7842,0.7845
NZDUSD,20080430,205800,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080430,205900,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080430,210000,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080430,210100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080430,210200,0.7845,0.7846,0.7842,0.7842
NZDUSD,20080430,210300,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080430,210400,0.7841,0.7841,0.7836,0.7836
NZDUSD,20080430,210500,0.7835,0.7839,0.7835,0.7839
NZDUSD,20080430,210600,0.7840,0.7840,0.7838,0.7838
NZDUSD,20080430,210700,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080430,210800,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080430,210900,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080430,211000,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080430,211100,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080430,211200,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080430,211300,0.7835,0.7835,0.7833,0.7834
NZDUSD,20080430,211400,0.7834,0.7834,0.7832,0.7833
NZDUSD,20080430,211500,0.7833,0.7833,0.7832,0.7833
NZDUSD,20080430,211600,0.7833,0.7834,0.7832,0.7832
NZDUSD,20080430,211700,0.7832,0.7832,0.7830,0.7830
NZDUSD,20080430,211800,0.7830,0.7832,0.7830,0.7832
NZDUSD,20080430,211900,0.7832,0.7832,0.7831,0.7832
NZDUSD,20080430,212000,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080430,212100,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080430,212200,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080430,212300,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080430,212400,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080430,212500,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080430,212600,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080430,212700,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080430,212800,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080430,212900,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080430,213000,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080430,213100,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080430,213200,0.7830,0.7830,0.7828,0.7829
NZDUSD,20080430,213300,0.7828,0.7828,0.7826,0.7826
NZDUSD,20080430,213400,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080430,213500,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080430,213600,0.7823,0.7824,0.7823,0.7824
NZDUSD,20080430,213700,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080430,213800,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080430,213900,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080430,214000,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080430,214100,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080430,214200,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080430,214300,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080430,214400,0.7824,0.7824,0.7817,0.7820
NZDUSD,20080430,214500,0.7822,0.7823,0.7822,0.7823
NZDUSD,20080430,214600,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080430,214700,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080430,214800,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080430,214900,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080430,215000,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080430,215100,0.7822,0.7823,0.7819,0.7819
NZDUSD,20080430,215200,0.7817,0.7817,0.7816,0.7817
NZDUSD,20080430,215300,0.7815,0.7817,0.7815,0.7817
NZDUSD,20080430,215400,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080430,215500,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080430,215600,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080430,215700,0.7816,0.7816,0.7814,0.7814
NZDUSD,20080430,215800,0.7812,0.7812,0.7811,0.7811
NZDUSD,20080430,215900,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080430,220000,0.7811,0.7813,0.7811,0.7813
NZDUSD,20080430,220100,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080430,220200,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080430,220300,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080430,220400,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080430,220500,0.7814,0.7814,0.7812,0.7812
NZDUSD,20080430,220600,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080430,220700,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080430,220800,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080430,220900,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080430,221000,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080430,221100,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080430,221200,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080430,221300,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080430,221400,0.7816,0.7817,0.7815,0.7815
NZDUSD,20080430,221500,0.7815,0.7816,0.7815,0.7816
NZDUSD,20080430,221600,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080430,221700,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080430,221800,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080430,221900,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080430,222000,0.7817,0.7818,0.7817,0.7818
NZDUSD,20080430,222100,0.7818,0.7818,0.7817,0.7817
NZDUSD,20080430,222200,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080430,222300,0.7818,0.7821,0.7818,0.7821
NZDUSD,20080430,222400,0.7821,0.7822,0.7821,0.7822
NZDUSD,20080430,222500,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080430,222600,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080430,222700,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080430,222800,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080430,222900,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080430,223000,0.7821,0.7821,0.7820,0.7821
NZDUSD,20080430,223100,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080430,223200,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080430,223300,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080430,223400,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080430,223500,0.7822,0.7823,0.7822,0.7823
NZDUSD,20080430,223600,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080430,223700,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080430,223800,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080430,223900,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080430,224000,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080430,224100,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080430,224200,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080430,224300,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080430,224400,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080430,224500,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080430,224600,0.7821,0.7821,0.7818,0.7818
NZDUSD,20080430,224700,0.7818,0.7818,0.7817,0.7818
NZDUSD,20080430,224800,0.7818,0.7818,0.7817,0.7817
NZDUSD,20080430,224900,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080430,225000,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080430,225100,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080430,225200,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080430,225300,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080430,225400,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080430,225500,0.7816,0.7816,0.7815,0.7816
NZDUSD,20080430,225600,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080430,225700,0.7817,0.7820,0.7817,0.7820
NZDUSD,20080430,225800,0.7819,0.7819,0.7817,0.7818
NZDUSD,20080430,225900,0.7820,0.7820,0.7818,0.7819
NZDUSD,20080430,230000,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080430,230100,0.7820,0.7820,0.7818,0.7818
NZDUSD,20080430,230200,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080430,230300,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080430,230400,0.7815,0.7816,0.7815,0.7815
NZDUSD,20080430,230500,0.7808,0.7812,0.7808,0.7811
NZDUSD,20080430,230600,0.7813,0.7813,0.7807,0.7807
NZDUSD,20080430,230700,0.7808,0.7808,0.7808,0.7808
NZDUSD,20080430,230800,0.7807,0.7808,0.7807,0.7808
NZDUSD,20080430,230900,0.7808,0.7810,0.7808,0.7810
NZDUSD,20080430,231000,0.7811,0.7811,0.7810,0.7810
NZDUSD,20080430,231100,0.7809,0.7809,0.7808,0.7808
NZDUSD,20080430,231200,0.7808,0.7808,0.7808,0.7808
NZDUSD,20080430,231300,0.7808,0.7809,0.7808,0.7809
NZDUSD,20080430,231400,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080430,231500,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080430,231600,0.7810,0.7812,0.7810,0.7812
NZDUSD,20080430,231700,0.7812,0.7812,0.7810,0.7810
NZDUSD,20080430,231800,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080430,231900,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080430,232000,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080430,232100,0.7810,0.7812,0.7810,0.7812
NZDUSD,20080430,232200,0.7812,0.7812,0.7811,0.7811
NZDUSD,20080430,232300,0.7811,0.7811,0.7807,0.7807
NZDUSD,20080430,232400,0.7806,0.7807,0.7805,0.7806
NZDUSD,20080430,232500,0.7806,0.7810,0.7806,0.7810
NZDUSD,20080430,232600,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080430,232700,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080430,232800,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080430,232900,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080430,233000,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080430,233100,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080430,233200,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080430,233300,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080430,233400,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080430,233500,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080430,233600,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080430,233700,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080430,233800,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080430,233900,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080430,234000,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080430,234100,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080430,234200,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080430,234300,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080430,234400,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080430,234500,0.7812,0.7812,0.7811,0.7811
NZDUSD,20080430,234600,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080430,234700,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080430,234800,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080430,234900,0.7812,0.7815,0.7812,0.7815
NZDUSD,20080430,235000,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080430,235100,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080430,235200,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080430,235300,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080430,235400,0.7814,0.7814,0.7810,0.7811
NZDUSD,20080430,235500,0.7811,0.7811,0.7810,0.7810
NZDUSD,20080430,235600,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080430,235700,0.7811,0.7811,0.7810,0.7810
NZDUSD,20080430,235800,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080430,235900,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080501,000000,0.7811,0.7811,0.7811,0.7811
NZDJPY,20080430,000100,80.63,80.63,80.62,80.62
NZDJPY,20080430,000200,80.61,80.63,80.61,80.63
NZDJPY,20080430,000300,80.63,80.63,80.63,80.63
NZDJPY,20080430,000400,80.63,80.63,80.63,80.63
NZDJPY,20080430,000500,80.63,80.63,80.63,80.63
NZDJPY,20080430,000600,80.63,80.63,80.63,80.63
NZDJPY,20080430,000700,80.64,80.64,80.63,80.64
NZDJPY,20080430,000800,80.64,80.64,80.64,80.64
NZDJPY,20080430,000900,80.64,80.64,80.64,80.64
NZDJPY,20080430,001000,80.63,80.64,80.63,80.64
NZDJPY,20080430,001100,80.64,80.64,80.64,80.64
NZDJPY,20080430,001200,80.64,80.64,80.64,80.64
NZDJPY,20080430,001300,80.64,80.64,80.64,80.64
NZDJPY,20080430,001400,80.63,80.63,80.62,80.62
NZDJPY,20080430,001500,80.62,80.62,80.62,80.62
NZDJPY,20080430,001600,80.62,80.62,80.62,80.62
NZDJPY,20080430,001800,80.62,80.66,80.62,80.66
NZDJPY,20080430,001900,80.67,80.68,80.67,80.67
NZDJPY,20080430,002000,80.68,80.69,80.68,80.69
NZDJPY,20080430,002100,80.68,80.69,80.68,80.68
NZDJPY,20080430,002200,80.69,80.70,80.69,80.70
NZDJPY,20080430,002300,80.71,80.71,80.71,80.71
NZDJPY,20080430,002400,80.71,80.71,80.71,80.71
NZDJPY,20080430,002500,80.71,80.71,80.71,80.71
NZDJPY,20080430,002600,80.71,80.71,80.71,80.71
NZDJPY,20080430,002700,80.71,80.72,80.71,80.72
NZDJPY,20080430,002800,80.72,80.72,80.72,80.72
NZDJPY,20080430,002900,80.71,80.71,80.71,80.71
NZDJPY,20080430,003000,80.70,80.70,80.70,80.70
NZDJPY,20080430,003100,80.71,80.71,80.71,80.71
NZDJPY,20080430,003200,80.71,80.71,80.69,80.69
NZDJPY,20080430,003300,80.70,80.70,80.69,80.69
NZDJPY,20080430,003400,80.70,80.71,80.70,80.71
NZDJPY,20080430,003500,80.72,80.72,80.72,80.72
NZDJPY,20080430,003600,80.71,80.72,80.70,80.70
NZDJPY,20080430,003700,80.70,80.70,80.70,80.70
NZDJPY,20080430,003800,80.70,80.70,80.70,80.70
NZDJPY,20080430,003900,80.70,80.70,80.70,80.70
NZDJPY,20080430,004000,80.69,80.69,80.69,80.69
NZDJPY,20080430,004100,80.69,80.70,80.69,80.69
NZDJPY,20080430,004200,80.70,80.71,80.70,80.71
NZDJPY,20080430,004300,80.70,80.70,80.70,80.70
NZDJPY,20080430,004400,80.69,80.69,80.68,80.68
NZDJPY,20080430,004500,80.67,80.67,80.67,80.67
NZDJPY,20080430,004600,80.64,80.64,80.60,80.61
NZDJPY,20080430,004700,80.60,80.60,80.56,80.56
NZDJPY,20080430,004800,80.55,80.56,80.55,80.55
NZDJPY,20080430,004900,80.53,80.53,80.49,80.50
NZDJPY,20080430,005000,80.49,80.49,80.47,80.47
NZDJPY,20080430,005100,80.45,80.45,80.44,80.44
NZDJPY,20080430,005200,80.45,80.45,80.42,80.42
NZDJPY,20080430,005300,80.41,80.43,80.41,80.42
NZDJPY,20080430,005400,80.42,80.42,80.41,80.42
NZDJPY,20080430,005500,80.41,80.41,80.41,80.41
NZDJPY,20080430,005600,80.41,80.41,80.40,80.41
NZDJPY,20080430,005700,80.41,80.41,80.41,80.41
NZDJPY,20080430,005800,80.40,80.43,80.40,80.42
NZDJPY,20080430,005900,80.43,80.43,80.42,80.43
NZDJPY,20080430,010000,80.44,80.45,80.44,80.45
NZDJPY,20080430,010100,80.46,80.48,80.44,80.48
NZDJPY,20080430,010200,80.49,80.52,80.49,80.52
NZDJPY,20080430,010300,80.51,80.51,80.51,80.51
NZDJPY,20080430,010400,80.51,80.51,80.51,80.51
NZDJPY,20080430,010500,80.51,80.51,80.51,80.51
NZDJPY,20080430,010600,80.51,80.56,80.51,80.54
NZDJPY,20080430,010700,80.54,80.54,80.54,80.54
NZDJPY,20080430,010800,80.53,80.53,80.52,80.53
NZDJPY,20080430,010900,80.54,80.54,80.54,80.54
NZDJPY,20080430,011000,80.54,80.54,80.51,80.51
NZDJPY,20080430,011100,80.50,80.50,80.46,80.47
NZDJPY,20080430,011200,80.46,80.48,80.46,80.48
NZDJPY,20080430,011300,80.47,80.49,80.47,80.49
NZDJPY,20080430,011400,80.48,80.48,80.48,80.48
NZDJPY,20080430,011500,80.47,80.47,80.45,80.45
NZDJPY,20080430,011600,80.45,80.45,80.45,80.45
NZDJPY,20080430,011700,80.44,80.44,80.40,80.40
NZDJPY,20080430,011800,80.39,80.39,80.38,80.38
NZDJPY,20080430,011900,80.36,80.36,80.36,80.36
NZDJPY,20080430,012000,80.37,80.37,80.37,80.37
NZDJPY,20080430,012100,80.38,80.38,80.37,80.37
NZDJPY,20080430,012200,80.37,80.37,80.37,80.37
NZDJPY,20080430,012300,80.38,80.40,80.38,80.39
NZDJPY,20080430,012400,80.40,80.40,80.39,80.39
NZDJPY,20080430,012500,80.39,80.39,80.39,80.39
NZDJPY,20080430,012600,80.39,80.39,80.39,80.39
NZDJPY,20080430,012700,80.38,80.38,80.38,80.38
NZDJPY,20080430,012800,80.37,80.38,80.37,80.37
NZDJPY,20080430,012900,80.37,80.37,80.36,80.36
NZDJPY,20080430,013000,80.37,80.37,80.36,80.36
NZDJPY,20080430,013100,80.36,80.36,80.35,80.35
NZDJPY,20080430,013200,80.36,80.36,80.34,80.34
NZDJPY,20080430,013300,80.35,80.35,80.33,80.33
NZDJPY,20080430,013400,80.33,80.33,80.33,80.33
NZDJPY,20080430,013500,80.34,80.36,80.33,80.36
NZDJPY,20080430,013600,80.35,80.36,80.35,80.36
NZDJPY,20080430,013700,80.35,80.35,80.34,80.34
NZDJPY,20080430,013800,80.35,80.35,80.30,80.33
NZDJPY,20080430,013900,80.33,80.33,80.33,80.33
NZDJPY,20080430,014000,80.34,80.34,80.33,80.34
NZDJPY,20080430,014100,80.34,80.34,80.34,80.34
NZDJPY,20080430,014200,80.34,80.34,80.33,80.33
NZDJPY,20080430,014300,80.32,80.32,80.31,80.31
NZDJPY,20080430,014400,80.30,80.30,80.30,80.30
NZDJPY,20080430,014500,80.30,80.30,80.30,80.30
NZDJPY,20080430,014600,80.30,80.32,80.30,80.32
NZDJPY,20080430,014700,80.31,80.31,80.31,80.31
NZDJPY,20080430,014800,80.30,80.30,80.28,80.28
NZDJPY,20080430,014900,80.27,80.28,80.27,80.28
NZDJPY,20080430,015000,80.29,80.29,80.28,80.28
NZDJPY,20080430,015100,80.29,80.34,80.29,80.34
NZDJPY,20080430,015200,80.33,80.33,80.32,80.33
NZDJPY,20080430,015300,80.34,80.34,80.33,80.33
NZDJPY,20080430,015400,80.33,80.33,80.32,80.32
NZDJPY,20080430,015500,80.33,80.33,80.33,80.33
NZDJPY,20080430,015600,80.34,80.34,80.33,80.34
NZDJPY,20080430,015700,80.35,80.35,80.35,80.35
NZDJPY,20080430,015800,80.34,80.36,80.34,80.36
NZDJPY,20080430,015900,80.37,80.37,80.36,80.36
NZDJPY,20080430,020000,80.37,80.38,80.36,80.37
NZDJPY,20080430,020100,80.36,80.36,80.36,80.36
NZDJPY,20080430,020200,80.36,80.37,80.34,80.35
NZDJPY,20080430,020300,80.36,80.37,80.36,80.37
NZDJPY,20080430,020400,80.36,80.36,80.33,80.34
NZDJPY,20080430,020500,80.35,80.35,80.33,80.33
NZDJPY,20080430,020600,80.34,80.36,80.33,80.33
NZDJPY,20080430,020700,80.32,80.33,80.31,80.32
NZDJPY,20080430,020800,80.31,80.35,80.31,80.35
NZDJPY,20080430,020900,80.34,80.34,80.34,80.34
NZDJPY,20080430,021000,80.34,80.35,80.34,80.35
NZDJPY,20080430,021100,80.36,80.37,80.34,80.34
NZDJPY,20080430,021200,80.34,80.34,80.34,80.34
NZDJPY,20080430,021300,80.33,80.34,80.33,80.34
NZDJPY,20080430,021400,80.34,80.34,80.34,80.34
NZDJPY,20080430,021500,80.35,80.35,80.35,80.35
NZDJPY,20080430,021600,80.34,80.35,80.34,80.34
NZDJPY,20080430,021700,80.34,80.34,80.34,80.34
NZDJPY,20080430,021800,80.35,80.36,80.35,80.36
NZDJPY,20080430,021900,80.36,80.39,80.36,80.38
NZDJPY,20080430,022000,80.37,80.37,80.36,80.36
NZDJPY,20080430,022100,80.35,80.36,80.35,80.36
NZDJPY,20080430,022200,80.37,80.41,80.37,80.40
NZDJPY,20080430,022300,80.39,80.42,80.39,80.42
NZDJPY,20080430,022400,80.43,80.43,80.41,80.41
NZDJPY,20080430,022500,80.42,80.50,80.42,80.46
NZDJPY,20080430,022600,80.45,80.45,80.40,80.40
NZDJPY,20080430,022700,80.41,80.42,80.39,80.39
NZDJPY,20080430,022800,80.40,80.42,80.40,80.41
NZDJPY,20080430,022900,80.40,80.40,80.40,80.40
NZDJPY,20080430,023000,80.40,80.40,80.40,80.40
NZDJPY,20080430,023100,80.41,80.44,80.41,80.44
NZDJPY,20080430,023200,80.43,80.43,80.42,80.42
NZDJPY,20080430,023300,80.43,80.43,80.42,80.42
NZDJPY,20080430,023400,80.41,80.41,80.41,80.41
NZDJPY,20080430,023500,80.42,80.44,80.42,80.44
NZDJPY,20080430,023600,80.45,80.45,80.43,80.43
NZDJPY,20080430,023700,80.44,80.44,80.44,80.44
NZDJPY,20080430,023800,80.45,80.45,80.44,80.45
NZDJPY,20080430,023900,80.46,80.46,80.44,80.45
NZDJPY,20080430,024000,80.45,80.45,80.45,80.45
NZDJPY,20080430,024100,80.46,80.49,80.46,80.48
NZDJPY,20080430,024200,80.49,80.49,80.46,80.46
NZDJPY,20080430,024300,80.47,80.49,80.47,80.48
NZDJPY,20080430,024400,80.49,80.50,80.49,80.49
NZDJPY,20080430,024500,80.50,80.50,80.49,80.50
NZDJPY,20080430,024600,80.50,80.51,80.50,80.51
NZDJPY,20080430,024700,80.51,80.51,80.51,80.51
NZDJPY,20080430,024800,80.52,80.54,80.52,80.54
NZDJPY,20080430,024900,80.53,80.53,80.50,80.50
NZDJPY,20080430,025000,80.49,80.51,80.49,80.51
NZDJPY,20080430,025100,80.52,80.52,80.52,80.52
NZDJPY,20080430,025200,80.52,80.52,80.51,80.52
NZDJPY,20080430,025300,80.51,80.51,80.51,80.51
NZDJPY,20080430,025400,80.51,80.51,80.51,80.51
NZDJPY,20080430,025500,80.52,80.53,80.51,80.53
NZDJPY,20080430,025600,80.51,80.51,80.49,80.49
NZDJPY,20080430,025700,80.48,80.48,80.45,80.46
NZDJPY,20080430,025800,80.47,80.47,80.42,80.42
NZDJPY,20080430,025900,80.43,80.43,80.42,80.43
NZDJPY,20080430,030000,80.44,80.45,80.44,80.45
NZDJPY,20080430,030100,80.44,80.45,80.43,80.43
NZDJPY,20080430,030200,80.42,80.42,80.42,80.42
NZDJPY,20080430,030300,80.42,80.43,80.42,80.43
NZDJPY,20080430,030400,80.44,80.48,80.44,80.48
NZDJPY,20080430,030500,80.49,80.49,80.48,80.48
NZDJPY,20080430,030600,80.49,80.50,80.48,80.50
NZDJPY,20080430,030700,80.49,80.51,80.49,80.51
NZDJPY,20080430,030800,80.51,80.51,80.51,80.51
NZDJPY,20080430,030900,80.50,80.50,80.50,80.50
NZDJPY,20080430,031000,80.51,80.51,80.51,80.51
NZDJPY,20080430,031100,80.52,80.53,80.52,80.52
NZDJPY,20080430,031200,80.51,80.54,80.51,80.54
NZDJPY,20080430,031300,80.53,80.55,80.53,80.55
NZDJPY,20080430,031400,80.56,80.58,80.56,80.57
NZDJPY,20080430,031500,80.56,80.58,80.55,80.57
NZDJPY,20080430,031600,80.56,80.56,80.54,80.55
NZDJPY,20080430,031700,80.56,80.57,80.56,80.57
NZDJPY,20080430,031800,80.58,80.58,80.58,80.58
NZDJPY,20080430,031900,80.58,80.58,80.57,80.57
NZDJPY,20080430,032000,80.56,80.56,80.54,80.54
NZDJPY,20080430,032100,80.55,80.56,80.54,80.54
NZDJPY,20080430,032200,80.55,80.56,80.55,80.56
NZDJPY,20080430,032300,80.55,80.55,80.54,80.54
NZDJPY,20080430,032400,80.53,80.54,80.53,80.54
NZDJPY,20080430,032500,80.55,80.57,80.55,80.57
NZDJPY,20080430,032600,80.58,80.58,80.57,80.58
NZDJPY,20080430,032700,80.59,80.60,80.58,80.59
NZDJPY,20080430,032800,80.58,80.58,80.57,80.57
NZDJPY,20080430,032900,80.56,80.56,80.54,80.55
NZDJPY,20080430,033000,80.56,80.57,80.56,80.56
NZDJPY,20080430,033100,80.55,80.56,80.55,80.56
NZDJPY,20080430,033200,80.57,80.58,80.56,80.58
NZDJPY,20080430,033300,80.59,80.61,80.59,80.59
NZDJPY,20080430,033400,80.59,80.60,80.59,80.60
NZDJPY,20080430,033500,80.61,80.62,80.61,80.62
NZDJPY,20080430,033600,80.63,80.64,80.63,80.64
NZDJPY,20080430,033700,80.64,80.64,80.63,80.64
NZDJPY,20080430,033800,80.63,80.64,80.62,80.64
NZDJPY,20080430,033900,80.64,80.64,80.64,80.64
NZDJPY,20080430,034000,80.65,80.66,80.65,80.66
NZDJPY,20080430,034100,80.67,80.68,80.67,80.68
NZDJPY,20080430,034200,80.69,80.69,80.69,80.69
NZDJPY,20080430,034300,80.69,80.69,80.69,80.69
NZDJPY,20080430,034400,80.70,80.70,80.68,80.69
NZDJPY,20080430,034500,80.68,80.69,80.66,80.66
NZDJPY,20080430,034600,80.67,80.68,80.67,80.68
NZDJPY,20080430,034700,80.69,80.71,80.69,80.70
NZDJPY,20080430,034800,80.71,80.71,80.69,80.69
NZDJPY,20080430,034900,80.68,80.69,80.68,80.69
NZDJPY,20080430,035000,80.70,80.72,80.70,80.71
NZDJPY,20080430,035100,80.70,80.71,80.69,80.69
NZDJPY,20080430,035200,80.70,80.70,80.70,80.70
NZDJPY,20080430,035300,80.69,80.69,80.69,80.69
NZDJPY,20080430,035400,80.69,80.69,80.68,80.69
NZDJPY,20080430,035500,80.68,80.69,80.68,80.68
NZDJPY,20080430,035600,80.68,80.68,80.68,80.68
NZDJPY,20080430,035700,80.67,80.68,80.67,80.67
NZDJPY,20080430,035800,80.69,80.69,80.67,80.68
NZDJPY,20080430,035900,80.68,80.68,80.68,80.68
NZDJPY,20080430,040000,80.69,80.69,80.68,80.69
NZDJPY,20080430,040100,80.69,80.69,80.69,80.69
NZDJPY,20080430,040200,80.70,80.70,80.70,80.70
NZDJPY,20080430,040300,80.70,80.70,80.70,80.70
NZDJPY,20080430,040400,80.70,80.70,80.70,80.70
NZDJPY,20080430,040500,80.70,80.70,80.69,80.69
NZDJPY,20080430,040600,80.69,80.69,80.69,80.69
NZDJPY,20080430,040700,80.68,80.68,80.67,80.68
NZDJPY,20080430,040800,80.69,80.69,80.68,80.68
NZDJPY,20080430,040900,80.69,80.69,80.68,80.68
NZDJPY,20080430,041000,80.67,80.68,80.66,80.68
NZDJPY,20080430,041100,80.67,80.67,80.67,80.67
NZDJPY,20080430,041200,80.68,80.68,80.68,80.68
NZDJPY,20080430,041300,80.68,80.69,80.68,80.68
NZDJPY,20080430,041400,80.67,80.68,80.67,80.67
NZDJPY,20080430,041500,80.67,80.68,80.67,80.67
NZDJPY,20080430,041600,80.68,80.68,80.68,80.68
NZDJPY,20080430,041700,80.69,80.69,80.69,80.69
NZDJPY,20080430,041800,80.68,80.69,80.68,80.69
NZDJPY,20080430,041900,80.68,80.69,80.68,80.69
NZDJPY,20080430,042000,80.69,80.69,80.69,80.69
NZDJPY,20080430,042100,80.69,80.69,80.69,80.69
NZDJPY,20080430,042200,80.70,80.70,80.70,80.70
NZDJPY,20080430,042300,80.71,80.71,80.70,80.70
NZDJPY,20080430,042400,80.71,80.72,80.71,80.72
NZDJPY,20080430,042500,80.72,80.72,80.72,80.72
NZDJPY,20080430,042600,80.73,80.75,80.73,80.75
NZDJPY,20080430,042700,80.74,80.74,80.73,80.73
NZDJPY,20080430,042800,80.74,80.74,80.73,80.73
NZDJPY,20080430,042900,80.74,80.74,80.74,80.74
NZDJPY,20080430,043000,80.75,80.75,80.74,80.75
NZDJPY,20080430,043100,80.74,80.76,80.74,80.76
NZDJPY,20080430,043200,80.75,80.77,80.75,80.77
NZDJPY,20080430,043300,80.76,80.76,80.76,80.76
NZDJPY,20080430,043400,80.77,80.77,80.77,80.77
NZDJPY,20080430,043500,80.76,80.76,80.73,80.73
NZDJPY,20080430,043600,80.72,80.72,80.71,80.72
NZDJPY,20080430,043700,80.71,80.72,80.71,80.72
NZDJPY,20080430,043800,80.72,80.72,80.72,80.72
NZDJPY,20080430,043900,80.73,80.74,80.73,80.74
NZDJPY,20080430,044000,80.73,80.73,80.73,80.73
NZDJPY,20080430,044100,80.73,80.73,80.72,80.72
NZDJPY,20080430,044200,80.73,80.73,80.73,80.73
NZDJPY,20080430,044300,80.73,80.73,80.73,80.73
NZDJPY,20080430,044400,80.73,80.73,80.71,80.72
NZDJPY,20080430,044500,80.73,80.73,80.71,80.72
NZDJPY,20080430,044600,80.71,80.71,80.70,80.71
NZDJPY,20080430,044700,80.71,80.72,80.71,80.71
NZDJPY,20080430,044800,80.72,80.72,80.72,80.72
NZDJPY,20080430,044900,80.72,80.73,80.72,80.73
NZDJPY,20080430,045000,80.72,80.74,80.72,80.74
NZDJPY,20080430,045100,80.75,80.75,80.73,80.74
NZDJPY,20080430,045200,80.73,80.75,80.73,80.75
NZDJPY,20080430,045300,80.76,80.76,80.75,80.76
NZDJPY,20080430,045400,80.75,80.77,80.74,80.77
NZDJPY,20080430,045500,80.76,80.78,80.76,80.78
NZDJPY,20080430,045600,80.77,80.77,80.76,80.76
NZDJPY,20080430,045700,80.76,80.76,80.76,80.76
NZDJPY,20080430,045800,80.76,80.76,80.72,80.72
NZDJPY,20080430,045900,80.71,80.71,80.70,80.71
NZDJPY,20080430,050000,80.72,80.73,80.72,80.73
NZDJPY,20080430,050100,80.73,80.73,80.72,80.72
NZDJPY,20080430,050200,80.74,80.82,80.74,80.80
NZDJPY,20080430,050300,80.79,80.79,80.77,80.77
NZDJPY,20080430,050400,80.76,80.78,80.76,80.78
NZDJPY,20080430,050500,80.77,80.77,80.75,80.75
NZDJPY,20080430,050600,80.74,80.74,80.72,80.72
NZDJPY,20080430,050700,80.73,80.73,80.72,80.72
NZDJPY,20080430,050800,80.73,80.73,80.73,80.73
NZDJPY,20080430,050900,80.73,80.73,80.72,80.72
NZDJPY,20080430,051000,80.73,80.74,80.72,80.74
NZDJPY,20080430,051100,80.75,80.76,80.75,80.75
NZDJPY,20080430,051200,80.76,80.76,80.75,80.75
NZDJPY,20080430,051300,80.76,80.76,80.75,80.75
NZDJPY,20080430,051400,80.75,80.75,80.75,80.75
NZDJPY,20080430,051500,80.74,80.74,80.74,80.74
NZDJPY,20080430,051600,80.74,80.74,80.74,80.74
NZDJPY,20080430,051700,80.74,80.74,80.74,80.74
NZDJPY,20080430,051800,80.75,80.75,80.74,80.74
NZDJPY,20080430,051900,80.75,80.75,80.73,80.74
NZDJPY,20080430,052000,80.75,80.75,80.75,80.75
NZDJPY,20080430,052100,80.76,80.78,80.75,80.78
NZDJPY,20080430,052200,80.79,80.79,80.78,80.78
NZDJPY,20080430,052300,80.78,80.78,80.78,80.78
NZDJPY,20080430,052400,80.79,80.79,80.78,80.78
NZDJPY,20080430,052500,80.78,80.78,80.76,80.76
NZDJPY,20080430,052600,80.77,80.78,80.77,80.78
NZDJPY,20080430,052700,80.78,80.78,80.78,80.78
NZDJPY,20080430,052900,80.78,80.79,80.78,80.79
NZDJPY,20080430,053000,80.80,80.81,80.80,80.81
NZDJPY,20080430,053100,80.81,80.82,80.81,80.82
NZDJPY,20080430,053200,80.82,80.83,80.82,80.83
NZDJPY,20080430,053300,80.83,80.83,80.83,80.83
NZDJPY,20080430,053400,80.83,80.83,80.83,80.83
NZDJPY,20080430,053500,80.82,80.82,80.82,80.82
NZDJPY,20080430,053600,80.82,80.82,80.82,80.82
NZDJPY,20080430,053700,80.82,80.83,80.82,80.82
NZDJPY,20080430,053800,80.81,80.83,80.81,80.83
NZDJPY,20080430,053900,80.83,80.83,80.83,80.83
NZDJPY,20080430,054000,80.82,80.82,80.81,80.81
NZDJPY,20080430,054100,80.80,80.81,80.80,80.81
NZDJPY,20080430,054200,80.80,80.81,80.78,80.78
NZDJPY,20080430,054300,80.78,80.79,80.78,80.78
NZDJPY,20080430,054400,80.78,80.78,80.78,80.78
NZDJPY,20080430,054500,80.77,80.78,80.77,80.78
NZDJPY,20080430,054600,80.77,80.79,80.77,80.79
NZDJPY,20080430,054700,80.80,80.81,80.80,80.81
NZDJPY,20080430,054800,80.82,80.82,80.81,80.81
NZDJPY,20080430,054900,80.80,80.80,80.80,80.80
NZDJPY,20080430,055000,80.79,80.79,80.76,80.77
NZDJPY,20080430,055100,80.78,80.78,80.78,80.78
NZDJPY,20080430,055200,80.77,80.77,80.76,80.76
NZDJPY,20080430,055300,80.76,80.76,80.76,80.76
NZDJPY,20080430,055400,80.75,80.76,80.75,80.76
NZDJPY,20080430,055500,80.77,80.77,80.77,80.77
NZDJPY,20080430,055600,80.77,80.78,80.77,80.78
NZDJPY,20080430,055700,80.78,80.78,80.78,80.78
NZDJPY,20080430,055800,80.79,80.79,80.78,80.78
NZDJPY,20080430,055900,80.78,80.78,80.78,80.78
NZDJPY,20080430,060000,80.77,80.78,80.77,80.77
NZDJPY,20080430,060100,80.78,80.78,80.78,80.78
NZDJPY,20080430,060200,80.78,80.78,80.78,80.78
NZDJPY,20080430,060300,80.78,80.78,80.78,80.78
NZDJPY,20080430,060400,80.79,80.79,80.78,80.79
NZDJPY,20080430,060500,80.80,80.80,80.79,80.79
NZDJPY,20080430,060600,80.79,80.79,80.79,80.79
NZDJPY,20080430,060700,80.80,80.81,80.80,80.81
NZDJPY,20080430,060800,80.80,80.80,80.79,80.79
NZDJPY,20080430,060900,80.78,80.78,80.78,80.78
NZDJPY,20080430,061000,80.78,80.80,80.78,80.80
NZDJPY,20080430,061100,80.80,80.80,80.80,80.80
NZDJPY,20080430,061200,80.81,80.81,80.81,80.81
NZDJPY,20080430,061300,80.82,80.83,80.82,80.83
NZDJPY,20080430,061400,80.83,80.83,80.82,80.82
NZDJPY,20080430,061500,80.82,80.82,80.82,80.82
NZDJPY,20080430,061600,80.81,80.81,80.79,80.79
NZDJPY,20080430,061700,80.79,80.79,80.79,80.79
NZDJPY,20080430,061800,80.79,80.79,80.79,80.79
NZDJPY,20080430,061900,80.78,80.78,80.78,80.78
NZDJPY,20080430,062000,80.77,80.78,80.77,80.78
NZDJPY,20080430,062100,80.78,80.78,80.78,80.78
NZDJPY,20080430,062200,80.77,80.77,80.76,80.76
NZDJPY,20080430,062300,80.76,80.76,80.76,80.76
NZDJPY,20080430,062400,80.77,80.77,80.77,80.77
NZDJPY,20080430,062500,80.77,80.78,80.77,80.78
NZDJPY,20080430,062700,80.78,80.79,80.78,80.79
NZDJPY,20080430,062800,80.79,80.79,80.78,80.78
NZDJPY,20080430,062900,80.78,80.78,80.77,80.77
NZDJPY,20080430,063000,80.76,80.76,80.74,80.74
NZDJPY,20080430,063100,80.73,80.75,80.73,80.75
NZDJPY,20080430,063200,80.75,80.75,80.75,80.75
NZDJPY,20080430,063300,80.74,80.74,80.74,80.74
NZDJPY,20080430,063400,80.73,80.73,80.72,80.72
NZDJPY,20080430,063500,80.73,80.73,80.73,80.73
NZDJPY,20080430,063600,80.73,80.73,80.73,80.73
NZDJPY,20080430,063700,80.74,80.74,80.74,80.74
NZDJPY,20080430,063800,80.73,80.73,80.72,80.72
NZDJPY,20080430,063900,80.73,80.73,80.72,80.73
NZDJPY,20080430,064000,80.72,80.72,80.70,80.70
NZDJPY,20080430,064100,80.69,80.70,80.69,80.70
NZDJPY,20080430,064200,80.70,80.71,80.70,80.71
NZDJPY,20080430,064300,80.70,80.70,80.69,80.69
NZDJPY,20080430,064400,80.70,80.71,80.70,80.71
NZDJPY,20080430,064500,80.70,80.70,80.69,80.69
NZDJPY,20080430,064600,80.68,80.69,80.68,80.69
NZDJPY,20080430,064700,80.68,80.69,80.68,80.68
NZDJPY,20080430,064800,80.67,80.68,80.67,80.68
NZDJPY,20080430,064900,80.68,80.68,80.67,80.68
NZDJPY,20080430,065000,80.67,80.67,80.67,80.67
NZDJPY,20080430,065100,80.67,80.67,80.67,80.67
NZDJPY,20080430,065200,80.67,80.67,80.67,80.67
NZDJPY,20080430,065300,80.67,80.67,80.67,80.67
NZDJPY,20080430,065400,80.68,80.69,80.68,80.68
NZDJPY,20080430,065500,80.69,80.69,80.69,80.69
NZDJPY,20080430,065600,80.69,80.70,80.69,80.70
NZDJPY,20080430,065700,80.70,80.70,80.70,80.70
NZDJPY,20080430,065800,80.70,80.70,80.70,80.70
NZDJPY,20080430,065900,80.71,80.72,80.71,80.72
NZDJPY,20080430,070000,80.72,80.72,80.72,80.72
NZDJPY,20080430,070100,80.71,80.72,80.71,80.72
NZDJPY,20080430,070200,80.71,80.71,80.70,80.70
NZDJPY,20080430,070300,80.69,80.69,80.69,80.69
NZDJPY,20080430,070400,80.68,80.68,80.67,80.67
NZDJPY,20080430,070500,80.66,80.66,80.63,80.63
NZDJPY,20080430,070600,80.62,80.62,80.61,80.62
NZDJPY,20080430,070700,80.62,80.62,80.62,80.62
NZDJPY,20080430,070800,80.63,80.63,80.63,80.63
NZDJPY,20080430,070900,80.62,80.62,80.61,80.62
NZDJPY,20080430,071000,80.61,80.61,80.61,80.61
NZDJPY,20080430,071100,80.61,80.61,80.60,80.61
NZDJPY,20080430,071200,80.62,80.64,80.62,80.64
NZDJPY,20080430,071300,80.63,80.63,80.62,80.62
NZDJPY,20080430,071400,80.63,80.64,80.63,80.63
NZDJPY,20080430,071500,80.64,80.66,80.64,80.66
NZDJPY,20080430,071600,80.65,80.66,80.65,80.66
NZDJPY,20080430,071700,80.66,80.66,80.65,80.65
NZDJPY,20080430,071800,80.64,80.64,80.63,80.63
NZDJPY,20080430,071900,80.63,80.63,80.63,80.63
NZDJPY,20080430,072000,80.62,80.63,80.62,80.63
NZDJPY,20080430,072100,80.63,80.63,80.63,80.63
NZDJPY,20080430,072200,80.62,80.63,80.62,80.63
NZDJPY,20080430,072300,80.62,80.63,80.62,80.63
NZDJPY,20080430,072400,80.63,80.64,80.62,80.64
NZDJPY,20080430,072500,80.65,80.65,80.65,80.65
NZDJPY,20080430,072600,80.65,80.65,80.64,80.64
NZDJPY,20080430,072700,80.63,80.63,80.62,80.62
NZDJPY,20080430,072800,80.62,80.62,80.62,80.62
NZDJPY,20080430,072900,80.61,80.62,80.61,80.61
NZDJPY,20080430,073000,80.60,80.60,80.60,80.60
NZDJPY,20080430,073100,80.60,80.60,80.59,80.59
NZDJPY,20080430,073200,80.58,80.61,80.58,80.60
NZDJPY,20080430,073300,80.61,80.61,80.59,80.59
NZDJPY,20080430,073400,80.58,80.58,80.58,80.58
NZDJPY,20080430,073500,80.59,80.59,80.59,80.59
NZDJPY,20080430,073600,80.59,80.60,80.59,80.60
NZDJPY,20080430,073700,80.60,80.61,80.60,80.61
NZDJPY,20080430,073800,80.62,80.62,80.61,80.61
NZDJPY,20080430,073900,80.61,80.62,80.61,80.61
NZDJPY,20080430,074000,80.62,80.62,80.62,80.62
NZDJPY,20080430,074100,80.62,80.62,80.60,80.61
NZDJPY,20080430,074200,80.60,80.62,80.60,80.62
NZDJPY,20080430,074300,80.61,80.61,80.61,80.61
NZDJPY,20080430,074400,80.61,80.61,80.59,80.60
NZDJPY,20080430,074500,80.59,80.61,80.59,80.61
NZDJPY,20080430,074600,80.62,80.62,80.61,80.61
NZDJPY,20080430,074700,80.60,80.60,80.60,80.60
NZDJPY,20080430,074800,80.61,80.61,80.58,80.58
NZDJPY,20080430,074900,80.57,80.58,80.57,80.57
NZDJPY,20080430,075000,80.56,80.56,80.56,80.56
NZDJPY,20080430,075100,80.56,80.58,80.56,80.57
NZDJPY,20080430,075200,80.56,80.58,80.56,80.58
NZDJPY,20080430,075300,80.57,80.57,80.57,80.57
NZDJPY,20080430,075400,80.58,80.58,80.56,80.56
NZDJPY,20080430,075500,80.57,80.57,80.55,80.55
NZDJPY,20080430,075600,80.54,80.55,80.54,80.54
NZDJPY,20080430,075700,80.53,80.55,80.53,80.53
NZDJPY,20080430,075800,80.54,80.55,80.54,80.55
NZDJPY,20080430,075900,80.55,80.55,80.55,80.55
NZDJPY,20080430,080000,80.55,80.56,80.55,80.55
NZDJPY,20080430,080100,80.56,80.56,80.54,80.54
NZDJPY,20080430,080200,80.53,80.55,80.53,80.55
NZDJPY,20080430,080300,80.55,80.55,80.55,80.55
NZDJPY,20080430,080400,80.54,80.56,80.53,80.54
NZDJPY,20080430,080500,80.53,80.53,80.52,80.52
NZDJPY,20080430,080600,80.51,80.53,80.51,80.53
NZDJPY,20080430,080700,80.54,80.55,80.54,80.55
NZDJPY,20080430,080800,80.56,80.56,80.55,80.55
NZDJPY,20080430,080900,80.54,80.56,80.54,80.56
NZDJPY,20080430,081000,80.57,80.57,80.56,80.56
NZDJPY,20080430,081100,80.55,80.55,80.54,80.54
NZDJPY,20080430,081200,80.53,80.56,80.53,80.55
NZDJPY,20080430,081300,80.54,80.58,80.54,80.58
NZDJPY,20080430,081400,80.57,80.57,80.57,80.57
NZDJPY,20080430,081500,80.58,80.58,80.57,80.57
NZDJPY,20080430,081600,80.56,80.56,80.56,80.56
NZDJPY,20080430,081700,80.56,80.57,80.56,80.57
NZDJPY,20080430,081800,80.56,80.57,80.56,80.56
NZDJPY,20080430,081900,80.55,80.55,80.53,80.54
NZDJPY,20080430,082000,80.55,80.57,80.55,80.57
NZDJPY,20080430,082100,80.58,80.58,80.57,80.57
NZDJPY,20080430,082200,80.56,80.58,80.56,80.57
NZDJPY,20080430,082300,80.58,80.58,80.57,80.58
NZDJPY,20080430,082400,80.59,80.60,80.59,80.60
NZDJPY,20080430,082500,80.61,80.62,80.61,80.61
NZDJPY,20080430,082600,80.60,80.61,80.60,80.61
NZDJPY,20080430,082700,80.62,80.62,80.59,80.59
NZDJPY,20080430,082800,80.60,80.60,80.58,80.58
NZDJPY,20080430,082900,80.57,80.58,80.56,80.58
NZDJPY,20080430,083000,80.59,80.61,80.59,80.60
NZDJPY,20080430,083100,80.59,80.60,80.58,80.58
NZDJPY,20080430,083200,80.57,80.59,80.57,80.58
NZDJPY,20080430,083300,80.59,80.60,80.58,80.60
NZDJPY,20080430,083400,80.59,80.64,80.59,80.63
NZDJPY,20080430,083500,80.64,80.66,80.64,80.66
NZDJPY,20080430,083600,80.65,80.65,80.64,80.65
NZDJPY,20080430,083700,80.66,80.68,80.64,80.68
NZDJPY,20080430,083800,80.69,80.69,80.67,80.67
NZDJPY,20080430,083900,80.66,80.67,80.66,80.66
NZDJPY,20080430,084000,80.65,80.65,80.62,80.62
NZDJPY,20080430,084100,80.61,80.63,80.60,80.63
NZDJPY,20080430,084200,80.64,80.65,80.64,80.64
NZDJPY,20080430,084300,80.65,80.65,80.62,80.62
NZDJPY,20080430,084400,80.63,80.63,80.63,80.63
NZDJPY,20080430,084500,80.64,80.65,80.63,80.64
NZDJPY,20080430,084600,80.65,80.67,80.65,80.65
NZDJPY,20080430,084700,80.64,80.64,80.62,80.63
NZDJPY,20080430,084800,80.62,80.62,80.62,80.62
NZDJPY,20080430,084900,80.62,80.64,80.62,80.62
NZDJPY,20080430,085000,80.63,80.64,80.63,80.63
NZDJPY,20080430,085100,80.64,80.64,80.64,80.64
NZDJPY,20080430,085200,80.64,80.67,80.64,80.66
NZDJPY,20080430,085300,80.65,80.65,80.64,80.64
NZDJPY,20080430,085400,80.63,80.65,80.63,80.65
NZDJPY,20080430,085500,80.64,80.65,80.63,80.63
NZDJPY,20080430,085600,80.62,80.62,80.57,80.59
NZDJPY,20080430,085700,80.60,80.62,80.60,80.61
NZDJPY,20080430,085800,80.61,80.61,80.61,80.61
NZDJPY,20080430,085900,80.62,80.66,80.62,80.66
NZDJPY,20080430,090000,80.67,80.67,80.64,80.65
NZDJPY,20080430,090100,80.64,80.67,80.64,80.66
NZDJPY,20080430,090200,80.65,80.69,80.65,80.69
NZDJPY,20080430,090300,80.70,80.70,80.70,80.70
NZDJPY,20080430,090400,80.71,80.71,80.70,80.71
NZDJPY,20080430,090500,80.72,80.73,80.71,80.73
NZDJPY,20080430,090600,80.72,80.76,80.72,80.75
NZDJPY,20080430,090700,80.76,80.76,80.72,80.72
NZDJPY,20080430,090800,80.71,80.71,80.69,80.69
NZDJPY,20080430,090900,80.70,80.70,80.69,80.69
NZDJPY,20080430,091000,80.69,80.72,80.69,80.72
NZDJPY,20080430,091100,80.73,80.73,80.72,80.72
NZDJPY,20080430,091200,80.71,80.71,80.70,80.70
NZDJPY,20080430,091300,80.71,80.73,80.71,80.72
NZDJPY,20080430,091400,80.71,80.71,80.69,80.70
NZDJPY,20080430,091500,80.69,80.72,80.69,80.72
NZDJPY,20080430,091600,80.71,80.71,80.70,80.70
NZDJPY,20080430,091700,80.69,80.72,80.69,80.72
NZDJPY,20080430,091800,80.71,80.73,80.71,80.72
NZDJPY,20080430,091900,80.71,80.72,80.71,80.72
NZDJPY,20080430,092000,80.73,80.76,80.73,80.75
NZDJPY,20080430,092100,80.76,80.76,80.75,80.76
NZDJPY,20080430,092200,80.75,80.76,80.75,80.75
NZDJPY,20080430,092300,80.76,80.77,80.76,80.77
NZDJPY,20080430,092400,80.78,80.80,80.78,80.78
NZDJPY,20080430,092500,80.77,80.77,80.77,80.77
NZDJPY,20080430,092600,80.78,80.78,80.76,80.76
NZDJPY,20080430,092700,80.75,80.76,80.75,80.76
NZDJPY,20080430,092800,80.75,80.78,80.75,80.78
NZDJPY,20080430,092900,80.79,80.79,80.78,80.78
NZDJPY,20080430,093000,80.79,80.80,80.79,80.79
NZDJPY,20080430,093100,80.78,80.83,80.78,80.83
NZDJPY,20080430,093200,80.81,80.81,80.80,80.80
NZDJPY,20080430,093300,80.79,80.80,80.78,80.80
NZDJPY,20080430,093400,80.81,80.83,80.80,80.83
NZDJPY,20080430,093500,80.84,80.85,80.80,80.82
NZDJPY,20080430,093600,80.81,80.83,80.80,80.81
NZDJPY,20080430,093700,80.82,80.84,80.82,80.83
NZDJPY,20080430,093800,80.82,80.82,80.81,80.81
NZDJPY,20080430,093900,80.82,80.82,80.81,80.81
NZDJPY,20080430,094000,80.82,80.82,80.79,80.79
NZDJPY,20080430,094100,80.80,80.81,80.79,80.79
NZDJPY,20080430,094200,80.78,80.81,80.78,80.78
NZDJPY,20080430,094300,80.76,80.77,80.76,80.77
NZDJPY,20080430,094400,80.76,80.77,80.76,80.77
NZDJPY,20080430,094500,80.76,80.76,80.74,80.74
NZDJPY,20080430,094600,80.75,80.75,80.74,80.74
NZDJPY,20080430,094700,80.75,80.75,80.73,80.73
NZDJPY,20080430,094800,80.74,80.75,80.73,80.73
NZDJPY,20080430,094900,80.72,80.73,80.72,80.72
NZDJPY,20080430,095000,80.73,80.75,80.73,80.74
NZDJPY,20080430,095100,80.73,80.75,80.73,80.75
NZDJPY,20080430,095200,80.74,80.75,80.74,80.75
NZDJPY,20080430,095300,80.76,80.76,80.76,80.76
NZDJPY,20080430,095400,80.76,80.80,80.76,80.80
NZDJPY,20080430,095500,80.81,80.82,80.80,80.80
NZDJPY,20080430,095600,80.81,80.82,80.81,80.82
NZDJPY,20080430,095700,80.81,80.83,80.81,80.83
NZDJPY,20080430,095800,80.82,80.84,80.82,80.83
NZDJPY,20080430,095900,80.82,80.83,80.82,80.83
NZDJPY,20080430,100000,80.84,80.84,80.82,80.82
NZDJPY,20080430,100100,80.83,80.83,80.81,80.81
NZDJPY,20080430,100200,80.82,80.83,80.80,80.81
NZDJPY,20080430,100300,80.80,80.80,80.78,80.78
NZDJPY,20080430,100400,80.79,80.79,80.75,80.76
NZDJPY,20080430,100500,80.77,80.79,80.77,80.77
NZDJPY,20080430,100600,80.76,80.76,80.73,80.73
NZDJPY,20080430,100700,80.72,80.72,80.72,80.72
NZDJPY,20080430,100800,80.73,80.77,80.73,80.77
NZDJPY,20080430,100900,80.76,80.76,80.74,80.74
NZDJPY,20080430,101000,80.75,80.75,80.73,80.74
NZDJPY,20080430,101100,80.73,80.73,80.71,80.71
NZDJPY,20080430,101200,80.70,80.72,80.70,80.71
NZDJPY,20080430,101300,80.70,80.72,80.70,80.70
NZDJPY,20080430,101400,80.71,80.72,80.69,80.69
NZDJPY,20080430,101500,80.70,80.74,80.70,80.74
NZDJPY,20080430,101600,80.75,80.75,80.74,80.75
NZDJPY,20080430,101700,80.76,80.79,80.76,80.78
NZDJPY,20080430,101800,80.79,80.79,80.77,80.78
NZDJPY,20080430,101900,80.77,80.78,80.76,80.78
NZDJPY,20080430,102000,80.77,80.78,80.77,80.78
NZDJPY,20080430,102100,80.77,80.81,80.77,80.81
NZDJPY,20080430,102200,80.82,80.84,80.82,80.84
NZDJPY,20080430,102300,80.85,80.86,80.85,80.85
NZDJPY,20080430,102400,80.86,80.89,80.85,80.85
NZDJPY,20080430,102500,80.86,80.87,80.85,80.86
NZDJPY,20080430,102600,80.85,80.86,80.84,80.86
NZDJPY,20080430,102700,80.87,80.88,80.87,80.87
NZDJPY,20080430,102800,80.86,80.86,80.85,80.85
NZDJPY,20080430,102900,80.84,80.86,80.83,80.83
NZDJPY,20080430,103000,80.84,80.85,80.84,80.85
NZDJPY,20080430,103100,80.84,80.85,80.82,80.83
NZDJPY,20080430,103200,80.82,80.83,80.82,80.83
NZDJPY,20080430,103300,80.84,80.85,80.82,80.84
NZDJPY,20080430,103400,80.85,80.85,80.83,80.83
NZDJPY,20080430,103500,80.84,80.86,80.83,80.85
NZDJPY,20080430,103600,80.86,80.86,80.86,80.86
NZDJPY,20080430,103700,80.86,80.86,80.81,80.81
NZDJPY,20080430,103800,80.82,80.83,80.81,80.82
NZDJPY,20080430,103900,80.81,80.84,80.81,80.83
NZDJPY,20080430,104000,80.83,80.83,80.83,80.83
NZDJPY,20080430,104100,80.84,80.85,80.82,80.85
NZDJPY,20080430,104200,80.84,80.86,80.84,80.86
NZDJPY,20080430,104300,80.85,80.85,80.84,80.84
NZDJPY,20080430,104400,80.83,80.85,80.82,80.85
NZDJPY,20080430,104500,80.84,80.85,80.83,80.84
NZDJPY,20080430,104600,80.83,80.84,80.82,80.82
NZDJPY,20080430,104700,80.81,80.82,80.80,80.82
NZDJPY,20080430,104800,80.83,80.83,80.81,80.82
NZDJPY,20080430,104900,80.83,80.85,80.83,80.85
NZDJPY,20080430,105000,80.84,80.86,80.84,80.86
NZDJPY,20080430,105100,80.85,80.86,80.85,80.85
NZDJPY,20080430,105200,80.86,80.86,80.86,80.86
NZDJPY,20080430,105300,80.87,80.87,80.87,80.87
NZDJPY,20080430,105400,80.86,80.86,80.84,80.84
NZDJPY,20080430,105500,80.85,80.86,80.83,80.83
NZDJPY,20080430,105600,80.84,80.85,80.82,80.83
NZDJPY,20080430,105700,80.82,80.83,80.82,80.83
NZDJPY,20080430,105800,80.84,80.84,80.83,80.83
NZDJPY,20080430,105900,80.82,80.85,80.82,80.83
NZDJPY,20080430,110000,80.82,80.85,80.82,80.85
NZDJPY,20080430,110100,80.86,80.89,80.84,80.86
NZDJPY,20080430,110200,80.87,80.89,80.87,80.88
NZDJPY,20080430,110300,80.87,80.88,80.86,80.87
NZDJPY,20080430,110400,80.88,80.89,80.85,80.85
NZDJPY,20080430,110500,80.84,80.85,80.83,80.83
NZDJPY,20080430,110600,80.84,80.88,80.84,80.88
NZDJPY,20080430,110700,80.87,80.87,80.84,80.86
NZDJPY,20080430,110800,80.87,80.88,80.86,80.88
NZDJPY,20080430,110900,80.89,80.89,80.86,80.88
NZDJPY,20080430,111000,80.89,80.89,80.88,80.88
NZDJPY,20080430,111100,80.89,80.90,80.86,80.87
NZDJPY,20080430,111200,80.88,80.88,80.86,80.87
NZDJPY,20080430,111300,80.88,80.88,80.87,80.87
NZDJPY,20080430,111400,80.88,80.92,80.88,80.92
NZDJPY,20080430,111500,80.91,80.94,80.91,80.91
NZDJPY,20080430,111600,80.92,80.94,80.92,80.94
NZDJPY,20080430,111700,80.93,80.93,80.91,80.91
NZDJPY,20080430,111800,80.92,80.94,80.91,80.94
NZDJPY,20080430,111900,80.93,80.95,80.93,80.95
NZDJPY,20080430,112000,80.96,80.97,80.94,80.94
NZDJPY,20080430,112100,80.93,80.96,80.93,80.95
NZDJPY,20080430,112200,80.94,80.94,80.93,80.93
NZDJPY,20080430,112300,80.92,80.92,80.90,80.92
NZDJPY,20080430,112400,80.93,80.94,80.91,80.91
NZDJPY,20080430,112500,80.90,80.94,80.90,80.94
NZDJPY,20080430,112600,80.95,80.95,80.93,80.93
NZDJPY,20080430,112700,80.94,80.94,80.92,80.92
NZDJPY,20080430,112800,80.93,80.95,80.93,80.95
NZDJPY,20080430,112900,80.94,80.95,80.91,80.91
NZDJPY,20080430,113000,80.92,80.93,80.91,80.93
NZDJPY,20080430,113100,80.93,80.93,80.92,80.92
NZDJPY,20080430,113200,80.93,80.94,80.93,80.94
NZDJPY,20080430,113300,80.95,80.95,80.93,80.94
NZDJPY,20080430,113400,80.93,80.93,80.92,80.93
NZDJPY,20080430,113500,80.92,80.94,80.91,80.92
NZDJPY,20080430,113600,80.91,80.92,80.91,80.91
NZDJPY,20080430,113700,80.92,80.92,80.90,80.91
NZDJPY,20080430,113800,80.90,80.92,80.90,80.92
NZDJPY,20080430,113900,80.93,80.94,80.89,80.89
NZDJPY,20080430,114000,80.88,80.88,80.85,80.87
NZDJPY,20080430,114100,80.88,80.90,80.88,80.89
NZDJPY,20080430,114200,80.90,80.91,80.89,80.90
NZDJPY,20080430,114300,80.89,80.89,80.86,80.86
NZDJPY,20080430,114400,80.87,80.87,80.85,80.87
NZDJPY,20080430,114500,80.88,80.88,80.86,80.86
NZDJPY,20080430,114600,80.87,80.91,80.87,80.91
NZDJPY,20080430,114700,80.90,80.90,80.88,80.88
NZDJPY,20080430,114800,80.87,80.88,80.86,80.86
NZDJPY,20080430,114900,80.87,80.92,80.87,80.90
NZDJPY,20080430,115000,80.91,80.91,80.88,80.88
NZDJPY,20080430,115100,80.88,80.88,80.87,80.87
NZDJPY,20080430,115200,80.88,80.91,80.88,80.91
NZDJPY,20080430,115300,80.90,80.90,80.90,80.90
NZDJPY,20080430,115400,80.89,80.90,80.89,80.90
NZDJPY,20080430,115500,80.89,80.89,80.88,80.88
NZDJPY,20080430,115600,80.89,80.89,80.84,80.85
NZDJPY,20080430,115700,80.84,80.85,80.82,80.82
NZDJPY,20080430,115800,80.81,80.83,80.81,80.82
NZDJPY,20080430,115900,80.83,80.83,80.81,80.81
NZDJPY,20080430,120000,80.82,80.86,80.82,80.84
NZDJPY,20080430,120100,80.83,80.83,80.82,80.82
NZDJPY,20080430,120200,80.83,80.86,80.83,80.86
NZDJPY,20080430,120300,80.87,80.89,80.87,80.89
NZDJPY,20080430,120400,80.88,80.88,80.88,80.88
NZDJPY,20080430,120500,80.88,80.88,80.84,80.86
NZDJPY,20080430,120600,80.88,80.89,80.86,80.86
NZDJPY,20080430,120700,80.87,80.88,80.87,80.87
NZDJPY,20080430,120800,80.86,80.89,80.86,80.89
NZDJPY,20080430,120900,80.89,80.90,80.89,80.90
NZDJPY,20080430,121000,80.91,80.92,80.89,80.90
NZDJPY,20080430,121100,80.89,80.89,80.84,80.84
NZDJPY,20080430,121200,80.83,80.83,80.83,80.83
NZDJPY,20080430,121300,80.84,80.85,80.83,80.85
NZDJPY,20080430,121400,80.84,80.85,80.83,80.83
NZDJPY,20080430,121500,80.84,80.84,80.84,80.84
NZDJPY,20080430,121600,80.83,80.83,80.83,80.83
NZDJPY,20080430,121700,80.84,80.86,80.84,80.86
NZDJPY,20080430,121800,80.85,80.85,80.83,80.83
NZDJPY,20080430,121900,80.82,80.83,80.80,80.83
NZDJPY,20080430,122000,80.84,80.84,80.83,80.83
NZDJPY,20080430,122100,80.82,80.82,80.80,80.81
NZDJPY,20080430,122200,80.80,80.80,80.79,80.79
NZDJPY,20080430,122300,80.79,80.79,80.78,80.78
NZDJPY,20080430,122400,80.77,80.77,80.76,80.76
NZDJPY,20080430,122500,80.77,80.80,80.77,80.79
NZDJPY,20080430,122600,80.80,80.80,80.76,80.76
NZDJPY,20080430,122700,80.77,80.79,80.77,80.79
NZDJPY,20080430,122800,80.80,80.80,80.79,80.79
NZDJPY,20080430,122900,80.80,80.80,80.78,80.80
NZDJPY,20080430,123000,80.81,80.81,80.80,80.80
NZDJPY,20080430,123100,80.81,80.85,80.81,80.85
NZDJPY,20080430,123200,80.86,80.87,80.85,80.87
NZDJPY,20080430,123300,80.86,80.86,80.86,80.86
NZDJPY,20080430,123400,80.86,80.88,80.86,80.87
NZDJPY,20080430,123500,80.86,80.88,80.86,80.86
NZDJPY,20080430,123600,80.87,80.87,80.84,80.84
NZDJPY,20080430,123700,80.85,80.87,80.85,80.86
NZDJPY,20080430,123800,80.85,80.87,80.85,80.87
NZDJPY,20080430,123900,80.86,80.89,80.86,80.89
NZDJPY,20080430,124000,80.90,80.91,80.89,80.91
NZDJPY,20080430,124100,80.92,80.92,80.89,80.89
NZDJPY,20080430,124200,80.88,80.90,80.88,80.89
NZDJPY,20080430,124300,80.88,80.88,80.87,80.87
NZDJPY,20080430,124400,80.86,80.89,80.86,80.89
NZDJPY,20080430,124500,80.90,80.90,80.89,80.89
NZDJPY,20080430,124600,80.88,80.88,80.87,80.88
NZDJPY,20080430,124700,80.89,80.89,80.88,80.88
NZDJPY,20080430,124800,80.87,80.87,80.87,80.87
NZDJPY,20080430,124900,80.86,80.86,80.86,80.86
NZDJPY,20080430,125000,80.86,80.86,80.84,80.85
NZDJPY,20080430,125100,80.86,80.86,80.85,80.86
NZDJPY,20080430,125200,80.88,80.88,80.87,80.87
NZDJPY,20080430,125300,80.86,80.89,80.85,80.89
NZDJPY,20080430,125400,80.90,80.90,80.88,80.88
NZDJPY,20080430,125500,80.89,80.89,80.87,80.88
NZDJPY,20080430,125600,80.89,80.94,80.89,80.94
NZDJPY,20080430,125700,80.93,80.94,80.88,80.88
NZDJPY,20080430,125800,80.89,80.89,80.88,80.88
NZDJPY,20080430,125900,80.89,80.89,80.89,80.89
NZDJPY,20080430,130000,80.89,80.89,80.86,80.86
NZDJPY,20080430,130100,80.85,80.92,80.85,80.92
NZDJPY,20080430,130200,80.93,80.94,80.92,80.93
NZDJPY,20080430,130300,80.94,80.96,80.94,80.95
NZDJPY,20080430,130400,80.94,80.94,80.93,80.93
NZDJPY,20080430,130500,80.92,80.95,80.92,80.95
NZDJPY,20080430,130600,80.96,80.96,80.95,80.95
NZDJPY,20080430,130700,80.97,80.97,80.97,80.97
NZDJPY,20080430,130800,80.96,80.96,80.94,80.96
NZDJPY,20080430,130900,80.97,80.98,80.97,80.97
NZDJPY,20080430,131000,80.96,80.96,80.96,80.96
NZDJPY,20080430,131100,80.97,80.97,80.97,80.97
NZDJPY,20080430,131200,80.96,80.97,80.94,80.97
NZDJPY,20080430,131300,80.98,80.99,80.97,80.97
NZDJPY,20080430,131400,80.98,80.99,80.98,80.99
NZDJPY,20080430,131500,80.97,80.97,80.97,80.97
NZDJPY,20080430,131600,80.97,81.02,80.97,81.01
NZDJPY,20080430,131700,81.02,81.05,81.02,81.05
NZDJPY,20080430,131800,81.08,81.14,81.08,81.11
NZDJPY,20080430,131900,81.10,81.10,81.07,81.09
NZDJPY,20080430,132000,81.08,81.08,81.05,81.07
NZDJPY,20080430,132100,81.08,81.09,81.08,81.09
NZDJPY,20080430,132200,81.10,81.10,81.10,81.10
NZDJPY,20080430,132300,81.10,81.11,81.08,81.08
NZDJPY,20080430,132400,81.06,81.06,81.02,81.06
NZDJPY,20080430,132500,81.08,81.10,81.08,81.09
NZDJPY,20080430,132600,81.10,81.10,81.09,81.10
NZDJPY,20080430,132700,81.11,81.12,81.11,81.12
NZDJPY,20080430,132800,81.13,81.14,81.13,81.14
NZDJPY,20080430,132900,81.13,81.13,81.10,81.10
NZDJPY,20080430,133000,81.11,81.11,81.09,81.09
NZDJPY,20080430,133100,81.09,81.09,81.07,81.07
NZDJPY,20080430,133200,81.08,81.16,81.08,81.16
NZDJPY,20080430,133300,81.15,81.16,81.14,81.14
NZDJPY,20080430,133400,81.15,81.15,81.14,81.14
NZDJPY,20080430,133500,81.15,81.16,81.09,81.16
NZDJPY,20080430,133600,81.17,81.17,81.15,81.17
NZDJPY,20080430,133700,81.16,81.18,81.16,81.18
NZDJPY,20080430,133800,81.17,81.18,81.17,81.18
NZDJPY,20080430,133900,81.17,81.20,81.17,81.20
NZDJPY,20080430,134000,81.21,81.21,81.19,81.19
NZDJPY,20080430,134100,81.20,81.25,81.20,81.25
NZDJPY,20080430,134200,81.26,81.30,81.25,81.28
NZDJPY,20080430,134300,81.27,81.27,81.26,81.26
NZDJPY,20080430,134400,81.27,81.28,81.27,81.28
NZDJPY,20080430,134500,81.28,81.30,81.28,81.30
NZDJPY,20080430,134600,81.31,81.35,81.31,81.33
NZDJPY,20080430,134700,81.32,81.33,81.31,81.31
NZDJPY,20080430,134800,81.30,81.30,81.29,81.30
NZDJPY,20080430,134900,81.29,81.30,81.28,81.29
NZDJPY,20080430,135000,81.28,81.28,81.24,81.24
NZDJPY,20080430,135100,81.25,81.27,81.25,81.27
NZDJPY,20080430,135200,81.28,81.28,81.27,81.28
NZDJPY,20080430,135300,81.27,81.30,81.26,81.27
NZDJPY,20080430,135400,81.28,81.28,81.28,81.28
NZDJPY,20080430,135500,81.28,81.28,81.27,81.28
NZDJPY,20080430,135600,81.27,81.27,81.24,81.25
NZDJPY,20080430,135700,81.26,81.26,81.25,81.25
NZDJPY,20080430,135800,81.25,81.25,81.25,81.25
NZDJPY,20080430,135900,81.26,81.26,81.22,81.22
NZDJPY,20080430,140000,81.23,81.26,81.23,81.26
NZDJPY,20080430,140100,81.27,81.29,81.25,81.29
NZDJPY,20080430,140200,81.28,81.29,81.28,81.28
NZDJPY,20080430,140300,81.29,81.31,81.29,81.29
NZDJPY,20080430,140400,81.30,81.30,81.28,81.28
NZDJPY,20080430,140500,81.29,81.33,81.29,81.32
NZDJPY,20080430,140600,81.31,81.33,81.31,81.32
NZDJPY,20080430,140700,81.33,81.33,81.31,81.32
NZDJPY,20080430,140800,81.33,81.33,81.32,81.32
NZDJPY,20080430,140900,81.33,81.34,81.33,81.34
NZDJPY,20080430,141000,81.35,81.35,81.34,81.34
NZDJPY,20080430,141100,81.33,81.34,81.33,81.33
NZDJPY,20080430,141200,81.34,81.34,81.31,81.31
NZDJPY,20080430,141300,81.32,81.33,81.32,81.32
NZDJPY,20080430,141400,81.31,81.31,81.28,81.31
NZDJPY,20080430,141500,81.32,81.34,81.32,81.34
NZDJPY,20080430,141600,81.35,81.45,81.35,81.39
NZDJPY,20080430,141700,81.38,81.41,81.38,81.41
NZDJPY,20080430,141800,81.40,81.40,81.30,81.36
NZDJPY,20080430,141900,81.34,81.35,81.31,81.31
NZDJPY,20080430,142000,81.32,81.32,81.28,81.31
NZDJPY,20080430,142100,81.32,81.35,81.32,81.35
NZDJPY,20080430,142200,81.36,81.39,81.36,81.38
NZDJPY,20080430,142300,81.37,81.37,81.36,81.36
NZDJPY,20080430,142400,81.37,81.38,81.36,81.38
NZDJPY,20080430,142500,81.37,81.38,81.37,81.37
NZDJPY,20080430,142600,81.38,81.38,81.35,81.36
NZDJPY,20080430,142700,81.34,81.34,81.32,81.33
NZDJPY,20080430,142800,81.32,81.34,81.32,81.34
NZDJPY,20080430,142900,81.35,81.46,81.35,81.46
NZDJPY,20080430,143000,81.49,81.49,81.45,81.45
NZDJPY,20080430,143100,81.44,81.56,81.44,81.55
NZDJPY,20080430,143200,81.56,81.56,81.49,81.50
NZDJPY,20080430,143300,81.51,81.67,81.51,81.67
NZDJPY,20080430,143400,81.69,81.70,81.62,81.62
NZDJPY,20080430,143500,81.63,81.63,81.56,81.56
NZDJPY,20080430,143600,81.55,81.56,81.53,81.54
NZDJPY,20080430,143700,81.53,81.53,81.50,81.50
NZDJPY,20080430,143800,81.51,81.51,81.45,81.45
NZDJPY,20080430,143900,81.44,81.44,81.39,81.40
NZDJPY,20080430,144000,81.39,81.43,81.39,81.42
NZDJPY,20080430,144100,81.41,81.48,81.40,81.48
NZDJPY,20080430,144200,81.49,81.51,81.49,81.51
NZDJPY,20080430,144300,81.52,81.53,81.51,81.52
NZDJPY,20080430,144400,81.51,81.52,81.51,81.51
NZDJPY,20080430,144500,81.52,81.53,81.50,81.50
NZDJPY,20080430,144600,81.51,81.53,81.51,81.53
NZDJPY,20080430,144700,81.52,81.53,81.52,81.53
NZDJPY,20080430,144800,81.52,81.53,81.51,81.51
NZDJPY,20080430,144900,81.50,81.54,81.50,81.53
NZDJPY,20080430,145000,81.54,81.54,81.50,81.53
NZDJPY,20080430,145100,81.54,81.56,81.54,81.55
NZDJPY,20080430,145200,81.56,81.60,81.56,81.56
NZDJPY,20080430,145300,81.57,81.62,81.57,81.62
NZDJPY,20080430,145400,81.61,81.65,81.60,81.65
NZDJPY,20080430,145500,81.67,81.67,81.61,81.61
NZDJPY,20080430,145600,81.60,81.60,81.57,81.58
NZDJPY,20080430,145700,81.57,81.58,81.57,81.58
NZDJPY,20080430,145800,81.59,81.62,81.59,81.61
NZDJPY,20080430,145900,81.62,81.66,81.62,81.64
NZDJPY,20080430,150000,81.63,81.63,81.61,81.61
NZDJPY,20080430,150100,81.60,81.60,81.60,81.60
NZDJPY,20080430,150200,81.59,81.60,81.58,81.60
NZDJPY,20080430,150300,81.61,81.61,81.59,81.60
NZDJPY,20080430,150400,81.61,81.61,81.57,81.57
NZDJPY,20080430,150500,81.56,81.56,81.55,81.55
NZDJPY,20080430,150600,81.56,81.60,81.56,81.60
NZDJPY,20080430,150700,81.59,81.59,81.59,81.59
NZDJPY,20080430,150800,81.59,81.59,81.57,81.57
NZDJPY,20080430,150900,81.56,81.57,81.56,81.56
NZDJPY,20080430,151000,81.55,81.55,81.54,81.54
NZDJPY,20080430,151100,81.55,81.55,81.54,81.54
NZDJPY,20080430,151200,81.55,81.58,81.55,81.58
NZDJPY,20080430,151300,81.59,81.61,81.59,81.61
NZDJPY,20080430,151400,81.62,81.62,81.60,81.60
NZDJPY,20080430,151500,81.59,81.61,81.59,81.61
NZDJPY,20080430,151600,81.60,81.60,81.58,81.58
NZDJPY,20080430,151700,81.57,81.57,81.52,81.52
NZDJPY,20080430,151800,81.53,81.53,81.52,81.53
NZDJPY,20080430,151900,81.52,81.53,81.52,81.53
NZDJPY,20080430,152000,81.52,81.53,81.52,81.52
NZDJPY,20080430,152100,81.53,81.57,81.53,81.53
NZDJPY,20080430,152200,81.52,81.52,81.47,81.47
NZDJPY,20080430,152300,81.48,81.51,81.48,81.51
NZDJPY,20080430,152400,81.50,81.51,81.50,81.50
NZDJPY,20080430,152500,81.51,81.53,81.51,81.53
NZDJPY,20080430,152600,81.54,81.54,81.53,81.54
NZDJPY,20080430,152700,81.53,81.53,81.51,81.52
NZDJPY,20080430,152800,81.51,81.52,81.50,81.52
NZDJPY,20080430,152900,81.53,81.53,81.52,81.52
NZDJPY,20080430,153000,81.53,81.53,81.51,81.51
NZDJPY,20080430,153100,81.52,81.55,81.52,81.54
NZDJPY,20080430,153200,81.55,81.55,81.51,81.53
NZDJPY,20080430,153300,81.52,81.54,81.51,81.54
NZDJPY,20080430,153400,81.55,81.57,81.54,81.57
NZDJPY,20080430,153500,81.58,81.60,81.58,81.60
NZDJPY,20080430,153600,81.61,81.61,81.58,81.58
NZDJPY,20080430,153700,81.59,81.59,81.57,81.57
NZDJPY,20080430,153800,81.56,81.58,81.56,81.58
NZDJPY,20080430,153900,81.57,81.57,81.54,81.55
NZDJPY,20080430,154000,81.56,81.57,81.56,81.57
NZDJPY,20080430,154100,81.56,81.58,81.56,81.58
NZDJPY,20080430,154200,81.57,81.57,81.56,81.57
NZDJPY,20080430,154300,81.58,81.59,81.56,81.57
NZDJPY,20080430,154400,81.58,81.59,81.58,81.58
NZDJPY,20080430,154500,81.59,81.61,81.58,81.61
NZDJPY,20080430,154600,81.62,81.62,81.58,81.61
NZDJPY,20080430,154700,81.62,81.62,81.57,81.57
NZDJPY,20080430,154800,81.56,81.57,81.55,81.55
NZDJPY,20080430,154900,81.56,81.60,81.56,81.59
NZDJPY,20080430,155000,81.60,81.61,81.58,81.58
NZDJPY,20080430,155100,81.59,81.64,81.59,81.64
NZDJPY,20080430,155200,81.63,81.65,81.63,81.64
NZDJPY,20080430,155300,81.63,81.64,81.63,81.64
NZDJPY,20080430,155400,81.65,81.65,81.61,81.62
NZDJPY,20080430,155500,81.61,81.63,81.61,81.63
NZDJPY,20080430,155600,81.64,81.64,81.62,81.62
NZDJPY,20080430,155700,81.61,81.63,81.61,81.63
NZDJPY,20080430,155800,81.62,81.63,81.62,81.63
NZDJPY,20080430,155900,81.62,81.62,81.61,81.61
NZDJPY,20080430,160000,81.60,81.61,81.59,81.61
NZDJPY,20080430,160100,81.62,81.62,81.61,81.61
NZDJPY,20080430,160200,81.60,81.63,81.60,81.63
NZDJPY,20080430,160300,81.62,81.64,81.61,81.63
NZDJPY,20080430,160400,81.64,81.64,81.62,81.63
NZDJPY,20080430,160500,81.62,81.63,81.61,81.61
NZDJPY,20080430,160600,81.60,81.63,81.60,81.63
NZDJPY,20080430,160700,81.61,81.65,81.61,81.65
NZDJPY,20080430,160800,81.66,81.68,81.66,81.67
NZDJPY,20080430,160900,81.66,81.67,81.66,81.66
NZDJPY,20080430,161000,81.67,81.70,81.67,81.70
NZDJPY,20080430,161100,81.71,81.73,81.69,81.69
NZDJPY,20080430,161200,81.68,81.68,81.64,81.64
NZDJPY,20080430,161300,81.63,81.63,81.61,81.61
NZDJPY,20080430,161400,81.62,81.62,81.61,81.61
NZDJPY,20080430,161500,81.60,81.60,81.58,81.60
NZDJPY,20080430,161600,81.61,81.63,81.60,81.63
NZDJPY,20080430,161700,81.64,81.64,81.62,81.62
NZDJPY,20080430,161800,81.61,81.61,81.56,81.56
NZDJPY,20080430,161900,81.57,81.61,81.57,81.60
NZDJPY,20080430,162000,81.59,81.60,81.58,81.60
NZDJPY,20080430,162100,81.61,81.61,81.58,81.58
NZDJPY,20080430,162200,81.57,81.60,81.57,81.59
NZDJPY,20080430,162300,81.58,81.59,81.58,81.59
NZDJPY,20080430,162400,81.60,81.60,81.57,81.59
NZDJPY,20080430,162500,81.60,81.63,81.60,81.61
NZDJPY,20080430,162600,81.60,81.61,81.60,81.60
NZDJPY,20080430,162700,81.61,81.66,81.61,81.65
NZDJPY,20080430,162800,81.64,81.65,81.64,81.64
NZDJPY,20080430,162900,81.63,81.63,81.60,81.60
NZDJPY,20080430,163000,81.61,81.62,81.60,81.62
NZDJPY,20080430,163100,81.61,81.64,81.61,81.64
NZDJPY,20080430,163200,81.66,81.67,81.65,81.65
NZDJPY,20080430,163300,81.64,81.64,81.61,81.61
NZDJPY,20080430,163400,81.62,81.64,81.61,81.62
NZDJPY,20080430,163500,81.61,81.61,81.58,81.58
NZDJPY,20080430,163600,81.59,81.59,81.58,81.59
NZDJPY,20080430,163700,81.60,81.66,81.60,81.66
NZDJPY,20080430,163800,81.64,81.68,81.64,81.68
NZDJPY,20080430,163900,81.69,81.72,81.66,81.72
NZDJPY,20080430,164000,81.73,81.73,81.69,81.70
NZDJPY,20080430,164100,81.69,81.72,81.69,81.70
NZDJPY,20080430,164200,81.69,81.70,81.68,81.70
NZDJPY,20080430,164300,81.71,81.72,81.68,81.68
NZDJPY,20080430,164400,81.67,81.67,81.62,81.63
NZDJPY,20080430,164500,81.64,81.65,81.62,81.64
NZDJPY,20080430,164600,81.65,81.65,81.64,81.65
NZDJPY,20080430,164700,81.64,81.65,81.63,81.64
NZDJPY,20080430,164800,81.63,81.64,81.61,81.63
NZDJPY,20080430,164900,81.62,81.62,81.58,81.58
NZDJPY,20080430,165000,81.56,81.57,81.56,81.56
NZDJPY,20080430,165100,81.55,81.55,81.51,81.51
NZDJPY,20080430,165200,81.53,81.57,81.53,81.57
NZDJPY,20080430,165300,81.56,81.56,81.53,81.54
NZDJPY,20080430,165400,81.55,81.55,81.48,81.51
NZDJPY,20080430,165500,81.50,81.55,81.50,81.53
NZDJPY,20080430,165600,81.54,81.57,81.53,81.57
NZDJPY,20080430,165700,81.58,81.59,81.58,81.58
NZDJPY,20080430,165800,81.57,81.58,81.55,81.58
NZDJPY,20080430,165900,81.60,81.61,81.60,81.61
NZDJPY,20080430,170000,81.62,81.67,81.61,81.67
NZDJPY,20080430,170100,81.69,81.69,81.65,81.66
NZDJPY,20080430,170200,81.67,81.68,81.63,81.68
NZDJPY,20080430,170300,81.67,81.67,81.66,81.67
NZDJPY,20080430,170400,81.68,81.68,81.65,81.65
NZDJPY,20080430,170500,81.66,81.68,81.66,81.66
NZDJPY,20080430,170600,81.65,81.67,81.64,81.67
NZDJPY,20080430,170700,81.68,81.70,81.68,81.70
NZDJPY,20080430,170800,81.69,81.71,81.69,81.71
NZDJPY,20080430,170900,81.70,81.76,81.70,81.72
NZDJPY,20080430,171000,81.71,81.74,81.70,81.74
NZDJPY,20080430,171100,81.73,81.73,81.70,81.72
NZDJPY,20080430,171200,81.73,81.76,81.71,81.76
NZDJPY,20080430,171300,81.78,81.78,81.72,81.73
NZDJPY,20080430,171400,81.72,81.73,81.71,81.73
NZDJPY,20080430,171500,81.74,81.75,81.71,81.73
NZDJPY,20080430,171600,81.72,81.72,81.70,81.70
NZDJPY,20080430,171700,81.69,81.69,81.67,81.67
NZDJPY,20080430,171800,81.66,81.67,81.65,81.65
NZDJPY,20080430,171900,81.66,81.66,81.63,81.64
NZDJPY,20080430,172000,81.65,81.68,81.65,81.68
NZDJPY,20080430,172100,81.67,81.68,81.67,81.68
NZDJPY,20080430,172200,81.69,81.69,81.68,81.68
NZDJPY,20080430,172300,81.69,81.70,81.69,81.69
NZDJPY,20080430,172400,81.68,81.68,81.64,81.64
NZDJPY,20080430,172500,81.65,81.65,81.64,81.65
NZDJPY,20080430,172600,81.64,81.64,81.62,81.62
NZDJPY,20080430,172700,81.61,81.62,81.58,81.60
NZDJPY,20080430,172800,81.59,81.59,81.57,81.57
NZDJPY,20080430,172900,81.56,81.58,81.56,81.57
NZDJPY,20080430,173000,81.58,81.59,81.55,81.55
NZDJPY,20080430,173100,81.54,81.56,81.53,81.54
NZDJPY,20080430,173200,81.53,81.56,81.53,81.55
NZDJPY,20080430,173300,81.54,81.55,81.54,81.55
NZDJPY,20080430,173400,81.54,81.56,81.54,81.54
NZDJPY,20080430,173500,81.55,81.56,81.52,81.53
NZDJPY,20080430,173600,81.52,81.52,81.50,81.51
NZDJPY,20080430,173700,81.52,81.52,81.51,81.51
NZDJPY,20080430,173800,81.52,81.52,81.49,81.49
NZDJPY,20080430,173900,81.48,81.50,81.48,81.50
NZDJPY,20080430,174000,81.49,81.54,81.49,81.54
NZDJPY,20080430,174100,81.56,81.57,81.56,81.57
NZDJPY,20080430,174200,81.58,81.60,81.58,81.59
NZDJPY,20080430,174300,81.60,81.61,81.60,81.61
NZDJPY,20080430,174400,81.61,81.61,81.60,81.61
NZDJPY,20080430,174500,81.61,81.62,81.61,81.61
NZDJPY,20080430,174600,81.62,81.63,81.62,81.63
NZDJPY,20080430,174700,81.62,81.63,81.61,81.63
NZDJPY,20080430,174800,81.62,81.67,81.62,81.67
NZDJPY,20080430,174900,81.66,81.66,81.66,81.66
NZDJPY,20080430,175000,81.67,81.67,81.67,81.67
NZDJPY,20080430,175100,81.67,81.67,81.66,81.66
NZDJPY,20080430,175200,81.66,81.66,81.66,81.66
NZDJPY,20080430,175300,81.65,81.66,81.65,81.66
NZDJPY,20080430,175400,81.65,81.65,81.62,81.62
NZDJPY,20080430,175500,81.61,81.64,81.60,81.64
NZDJPY,20080430,175600,81.65,81.66,81.65,81.66
NZDJPY,20080430,175700,81.67,81.68,81.67,81.68
NZDJPY,20080430,175800,81.69,81.69,81.67,81.67
NZDJPY,20080430,175900,81.67,81.67,81.67,81.67
NZDJPY,20080430,180000,81.66,81.66,81.61,81.61
NZDJPY,20080430,180100,81.62,81.66,81.62,81.66
NZDJPY,20080430,180200,81.67,81.67,81.66,81.66
NZDJPY,20080430,180300,81.66,81.66,81.66,81.66
NZDJPY,20080430,180400,81.67,81.68,81.67,81.68
NZDJPY,20080430,180500,81.69,81.69,81.69,81.69
NZDJPY,20080430,180600,81.70,81.70,81.70,81.70
NZDJPY,20080430,180700,81.69,81.70,81.68,81.70
NZDJPY,20080430,180800,81.71,81.71,81.70,81.70
NZDJPY,20080430,180900,81.69,81.69,81.68,81.68
NZDJPY,20080430,181000,81.69,81.69,81.67,81.67
NZDJPY,20080430,181100,81.66,81.66,81.61,81.61
NZDJPY,20080430,181200,81.62,81.65,81.62,81.65
NZDJPY,20080430,181300,81.66,81.68,81.66,81.67
NZDJPY,20080430,181400,81.67,81.67,81.64,81.64
NZDJPY,20080430,181500,81.63,81.69,81.63,81.69
NZDJPY,20080430,181600,81.70,81.71,81.69,81.69
NZDJPY,20080430,181700,81.69,81.69,81.69,81.69
NZDJPY,20080430,181800,81.70,81.70,81.69,81.69
NZDJPY,20080430,181900,81.69,81.69,81.68,81.69
NZDJPY,20080430,182000,81.68,81.68,81.68,81.68
NZDJPY,20080430,182100,81.69,81.70,81.69,81.70
NZDJPY,20080430,182200,81.69,81.70,81.68,81.69
NZDJPY,20080430,182300,81.70,81.72,81.70,81.72
NZDJPY,20080430,182400,81.71,81.76,81.71,81.76
NZDJPY,20080430,182500,81.75,81.76,81.74,81.75
NZDJPY,20080430,182600,81.74,81.75,81.73,81.75
NZDJPY,20080430,182700,81.74,81.74,81.73,81.74
NZDJPY,20080430,182800,81.73,81.74,81.72,81.74
NZDJPY,20080430,182900,81.75,81.75,81.74,81.75
NZDJPY,20080430,183000,81.75,81.76,81.75,81.76
NZDJPY,20080430,183100,81.77,81.77,81.76,81.76
NZDJPY,20080430,183200,81.77,81.77,81.77,81.77
NZDJPY,20080430,183300,81.77,81.77,81.76,81.76
NZDJPY,20080430,183500,81.76,81.76,81.73,81.73
NZDJPY,20080430,183600,81.74,81.76,81.74,81.75
NZDJPY,20080430,183700,81.74,81.75,81.74,81.74
NZDJPY,20080430,183800,81.73,81.73,81.73,81.73
NZDJPY,20080430,183900,81.73,81.73,81.73,81.73
NZDJPY,20080430,184000,81.73,81.74,81.73,81.73
NZDJPY,20080430,184100,81.74,81.75,81.74,81.75
NZDJPY,20080430,184200,81.74,81.74,81.74,81.74
NZDJPY,20080430,184300,81.75,81.75,81.74,81.74
NZDJPY,20080430,184400,81.75,81.75,81.73,81.74
NZDJPY,20080430,184500,81.73,81.73,81.73,81.73
NZDJPY,20080430,184600,81.73,81.74,81.73,81.74
NZDJPY,20080430,184700,81.74,81.74,81.72,81.72
NZDJPY,20080430,184800,81.71,81.71,81.70,81.70
NZDJPY,20080430,184900,81.71,81.71,81.70,81.70
NZDJPY,20080430,185000,81.70,81.70,81.69,81.69
NZDJPY,20080430,185100,81.69,81.69,81.69,81.69
NZDJPY,20080430,185200,81.68,81.68,81.67,81.67
NZDJPY,20080430,185300,81.67,81.67,81.66,81.66
NZDJPY,20080430,185400,81.66,81.66,81.65,81.65
NZDJPY,20080430,185500,81.64,81.64,81.63,81.63
NZDJPY,20080430,185600,81.64,81.64,81.64,81.64
NZDJPY,20080430,185700,81.63,81.64,81.63,81.64
NZDJPY,20080430,185800,81.65,81.65,81.64,81.65
NZDJPY,20080430,185900,81.64,81.65,81.64,81.65
NZDJPY,20080430,190000,81.66,81.66,81.64,81.66
NZDJPY,20080430,190100,81.67,81.70,81.67,81.69
NZDJPY,20080430,190200,81.70,81.72,81.70,81.72
NZDJPY,20080430,190300,81.71,81.81,81.71,81.78
NZDJPY,20080430,190400,81.75,81.78,81.75,81.76
NZDJPY,20080430,190500,81.75,81.76,81.73,81.74
NZDJPY,20080430,190600,81.75,81.76,81.74,81.74
NZDJPY,20080430,190700,81.74,81.74,81.73,81.73
NZDJPY,20080430,190800,81.72,81.72,81.70,81.70
NZDJPY,20080430,190900,81.71,81.72,81.70,81.71
NZDJPY,20080430,191000,81.70,81.70,81.69,81.69
NZDJPY,20080430,191100,81.70,81.70,81.69,81.69
NZDJPY,20080430,191200,81.70,81.70,81.68,81.69
NZDJPY,20080430,191300,81.69,81.70,81.69,81.70
NZDJPY,20080430,191400,81.69,81.69,81.67,81.67
NZDJPY,20080430,191500,81.68,81.69,81.68,81.69
NZDJPY,20080430,191600,81.70,81.70,81.69,81.70
NZDJPY,20080430,191700,81.69,81.70,81.69,81.69
NZDJPY,20080430,191800,81.69,81.69,81.69,81.69
NZDJPY,20080430,191900,81.69,81.69,81.68,81.68
NZDJPY,20080430,192000,81.69,81.69,81.67,81.67
NZDJPY,20080430,192100,81.66,81.68,81.66,81.68
NZDJPY,20080430,192200,81.67,81.67,81.65,81.65
NZDJPY,20080430,192300,81.64,81.65,81.64,81.64
NZDJPY,20080430,192400,81.65,81.66,81.65,81.66
NZDJPY,20080430,192500,81.66,81.66,81.66,81.66
NZDJPY,20080430,192600,81.66,81.66,81.63,81.63
NZDJPY,20080430,192700,81.62,81.62,81.58,81.58
NZDJPY,20080430,192800,81.56,81.56,81.53,81.53
NZDJPY,20080430,192900,81.54,81.57,81.54,81.57
NZDJPY,20080430,193000,81.58,81.58,81.56,81.56
NZDJPY,20080430,193100,81.57,81.59,81.57,81.59
NZDJPY,20080430,193200,81.58,81.59,81.57,81.58
NZDJPY,20080430,193300,81.57,81.58,81.56,81.57
NZDJPY,20080430,193400,81.56,81.56,81.56,81.56
NZDJPY,20080430,193500,81.57,81.58,81.57,81.58
NZDJPY,20080430,193600,81.57,81.58,81.56,81.58
NZDJPY,20080430,193700,81.59,81.59,81.56,81.57
NZDJPY,20080430,193800,81.58,81.61,81.58,81.61
NZDJPY,20080430,193900,81.61,81.62,81.61,81.62
NZDJPY,20080430,194000,81.61,81.64,81.61,81.64
NZDJPY,20080430,194100,81.65,81.65,81.64,81.64
NZDJPY,20080430,194200,81.64,81.64,81.63,81.64
NZDJPY,20080430,194300,81.64,81.64,81.64,81.64
NZDJPY,20080430,194400,81.65,81.65,81.63,81.63
NZDJPY,20080430,194500,81.62,81.62,81.62,81.62
NZDJPY,20080430,194600,81.61,81.61,81.59,81.59
NZDJPY,20080430,194700,81.60,81.61,81.60,81.60
NZDJPY,20080430,194800,81.59,81.60,81.58,81.60
NZDJPY,20080430,194900,81.61,81.61,81.61,81.61
NZDJPY,20080430,195000,81.62,81.62,81.61,81.61
NZDJPY,20080430,195100,81.61,81.61,81.58,81.59
NZDJPY,20080430,195200,81.59,81.59,81.59,81.59
NZDJPY,20080430,195300,81.61,81.64,81.61,81.64
NZDJPY,20080430,195400,81.65,81.65,81.61,81.61
NZDJPY,20080430,195500,81.59,81.59,81.58,81.59
NZDJPY,20080430,195600,81.60,81.61,81.60,81.61
NZDJPY,20080430,195700,81.62,81.64,81.61,81.62
NZDJPY,20080430,195800,81.61,81.62,81.61,81.61
NZDJPY,20080430,195900,81.60,81.60,81.57,81.57
NZDJPY,20080430,200000,81.56,81.57,81.56,81.57
NZDJPY,20080430,200100,81.57,81.59,81.57,81.59
NZDJPY,20080430,200200,81.60,81.62,81.60,81.62
NZDJPY,20080430,200300,81.61,81.64,81.61,81.64
NZDJPY,20080430,200400,81.65,81.70,81.65,81.69
NZDJPY,20080430,200500,81.67,81.68,81.67,81.68
NZDJPY,20080430,200600,81.69,81.71,81.69,81.71
NZDJPY,20080430,200700,81.70,81.71,81.70,81.71
NZDJPY,20080430,200800,81.70,81.71,81.70,81.70
NZDJPY,20080430,200900,81.71,81.72,81.71,81.71
NZDJPY,20080430,201000,81.72,81.76,81.72,81.76
NZDJPY,20080430,201100,81.77,81.81,81.77,81.81
NZDJPY,20080430,201200,81.82,81.83,81.82,81.83
NZDJPY,20080430,201300,81.83,81.83,81.78,81.78
NZDJPY,20080430,201400,81.79,81.80,81.76,81.76
NZDJPY,20080430,201500,81.77,81.81,81.77,81.81
NZDJPY,20080430,201600,81.83,81.90,81.78,81.86
NZDJPY,20080430,201700,81.83,81.83,81.67,81.76
NZDJPY,20080430,201800,81.78,81.84,81.78,81.84
NZDJPY,20080430,201900,81.87,81.90,81.78,81.84
NZDJPY,20080430,202000,81.85,81.89,81.77,81.77
NZDJPY,20080430,202100,81.75,81.76,81.70,81.70
NZDJPY,20080430,202200,81.69,81.75,81.68,81.74
NZDJPY,20080430,202300,81.73,81.73,81.58,81.59
NZDJPY,20080430,202400,81.61,81.72,81.56,81.72
NZDJPY,20080430,202500,81.74,81.77,81.74,81.76
NZDJPY,20080430,202600,81.75,81.76,81.69,81.71
NZDJPY,20080430,202700,81.70,81.80,81.68,81.78
NZDJPY,20080430,202800,81.77,81.77,81.62,81.66
NZDJPY,20080430,202900,81.65,81.82,81.65,81.81
NZDJPY,20080430,203000,81.76,81.81,81.67,81.81
NZDJPY,20080430,203100,81.80,81.80,81.74,81.79
NZDJPY,20080430,203200,81.80,81.82,81.78,81.81
NZDJPY,20080430,203300,81.80,81.81,81.78,81.78
NZDJPY,20080430,203400,81.74,81.82,81.74,81.81
NZDJPY,20080430,203500,81.80,81.81,81.77,81.81
NZDJPY,20080430,203600,81.82,81.87,81.79,81.80
NZDJPY,20080430,203700,81.81,81.83,81.81,81.82
NZDJPY,20080430,203800,81.83,81.85,81.82,81.85
NZDJPY,20080430,203900,81.84,81.84,81.78,81.78
NZDJPY,20080430,204000,81.75,81.78,81.73,81.78
NZDJPY,20080430,204100,81.80,81.80,81.76,81.76
NZDJPY,20080430,204200,81.77,81.80,81.77,81.79
NZDJPY,20080430,204300,81.80,81.80,81.74,81.74
NZDJPY,20080430,204400,81.75,81.83,81.75,81.81
NZDJPY,20080430,204500,81.80,81.82,81.79,81.80
NZDJPY,20080430,204600,81.78,81.83,81.77,81.83
NZDJPY,20080430,204700,81.82,81.82,81.71,81.71
NZDJPY,20080430,204800,81.69,81.75,81.69,81.72
NZDJPY,20080430,204900,81.73,81.75,81.73,81.73
NZDJPY,20080430,205000,81.72,81.77,81.72,81.76
NZDJPY,20080430,205100,81.75,81.75,81.71,81.71
NZDJPY,20080430,205200,81.72,81.75,81.69,81.74
NZDJPY,20080430,205300,81.73,81.76,81.72,81.72
NZDJPY,20080430,205400,81.73,81.77,81.72,81.76
NZDJPY,20080430,205500,81.75,81.75,81.69,81.70
NZDJPY,20080430,205600,81.69,81.69,81.64,81.64
NZDJPY,20080430,205700,81.66,81.66,81.58,81.59
NZDJPY,20080430,205800,81.58,81.62,81.55,81.62
NZDJPY,20080430,205900,81.61,81.62,81.59,81.59
NZDJPY,20080430,210000,81.58,81.58,81.52,81.52
NZDJPY,20080430,210100,81.51,81.53,81.50,81.50
NZDJPY,20080430,210200,81.51,81.55,81.51,81.51
NZDJPY,20080430,210300,81.50,81.52,81.49,81.52
NZDJPY,20080430,210400,81.51,81.51,81.45,81.46
NZDJPY,20080430,210500,81.44,81.45,81.42,81.44
NZDJPY,20080430,210600,81.43,81.45,81.42,81.43
NZDJPY,20080430,210700,81.42,81.46,81.42,81.45
NZDJPY,20080430,210800,81.46,81.50,81.46,81.50
NZDJPY,20080430,210900,81.51,81.51,81.46,81.46
NZDJPY,20080430,211000,81.47,81.47,81.45,81.47
NZDJPY,20080430,211100,81.48,81.48,81.46,81.47
NZDJPY,20080430,211200,81.46,81.46,81.41,81.41
NZDJPY,20080430,211300,81.39,81.39,81.35,81.36
NZDJPY,20080430,211400,81.35,81.35,81.29,81.29
NZDJPY,20080430,211500,81.30,81.31,81.28,81.30
NZDJPY,20080430,211600,81.31,81.34,81.31,81.33
NZDJPY,20080430,211700,81.34,81.34,81.33,81.34
NZDJPY,20080430,211800,81.33,81.38,81.33,81.38
NZDJPY,20080430,211900,81.39,81.40,81.38,81.38
NZDJPY,20080430,212000,81.37,81.37,81.34,81.35
NZDJPY,20080430,212100,81.36,81.36,81.36,81.36
NZDJPY,20080430,212200,81.36,81.39,81.36,81.39
NZDJPY,20080430,212300,81.38,81.39,81.36,81.39
NZDJPY,20080430,212400,81.40,81.42,81.39,81.39
NZDJPY,20080430,212500,81.40,81.41,81.40,81.41
NZDJPY,20080430,212600,81.42,81.42,81.40,81.40
NZDJPY,20080430,212700,81.39,81.39,81.36,81.37
NZDJPY,20080430,212800,81.36,81.37,81.34,81.34
NZDJPY,20080430,212900,81.35,81.36,81.35,81.35
NZDJPY,20080430,213000,81.34,81.34,81.31,81.31
NZDJPY,20080430,213100,81.33,81.34,81.33,81.34
NZDJPY,20080430,213200,81.33,81.33,81.31,81.32
NZDJPY,20080430,213300,81.33,81.35,81.31,81.34
NZDJPY,20080430,213400,81.35,81.36,81.35,81.36
NZDJPY,20080430,213500,81.37,81.37,81.32,81.33
NZDJPY,20080430,213600,81.34,81.35,81.34,81.35
NZDJPY,20080430,213700,81.36,81.36,81.34,81.34
NZDJPY,20080430,213800,81.33,81.33,81.32,81.33
NZDJPY,20080430,213900,81.34,81.35,81.34,81.35
NZDJPY,20080430,214000,81.36,81.36,81.35,81.36
NZDJPY,20080430,214100,81.37,81.38,81.34,81.35
NZDJPY,20080430,214200,81.36,81.38,81.34,81.34
NZDJPY,20080430,214300,81.35,81.36,81.34,81.35
NZDJPY,20080430,214400,81.36,81.37,81.30,81.31
NZDJPY,20080430,214500,81.33,81.39,81.33,81.39
NZDJPY,20080430,214600,81.38,81.38,81.38,81.38
NZDJPY,20080430,214700,81.37,81.37,81.36,81.36
NZDJPY,20080430,214800,81.36,81.36,81.34,81.34
NZDJPY,20080430,214900,81.35,81.37,81.35,81.37
NZDJPY,20080430,215000,81.38,81.38,81.36,81.38
NZDJPY,20080430,215100,81.36,81.36,81.33,81.33
NZDJPY,20080430,215200,81.32,81.33,81.31,81.31
NZDJPY,20080430,215300,81.30,81.31,81.28,81.31
NZDJPY,20080430,215400,81.30,81.32,81.30,81.32
NZDJPY,20080430,215500,81.31,81.32,81.31,81.32
NZDJPY,20080430,215600,81.31,81.33,81.29,81.29
NZDJPY,20080430,215700,81.28,81.28,81.27,81.27
NZDJPY,20080430,215800,81.26,81.26,81.21,81.21
NZDJPY,20080430,215900,81.22,81.24,81.22,81.24
NZDJPY,20080430,220000,81.23,81.24,81.22,81.24
NZDJPY,20080430,220100,81.25,81.25,81.24,81.25
NZDJPY,20080430,220200,81.26,81.26,81.25,81.25
NZDJPY,20080430,220300,81.26,81.27,81.26,81.26
NZDJPY,20080430,220400,81.27,81.28,81.27,81.28
NZDJPY,20080430,220500,81.28,81.28,81.25,81.25
NZDJPY,20080430,220600,81.25,81.25,81.25,81.25
NZDJPY,20080430,220700,81.24,81.25,81.24,81.25
NZDJPY,20080430,220800,81.25,81.25,81.25,81.25
NZDJPY,20080430,220900,81.25,81.25,81.25,81.25
NZDJPY,20080430,221000,81.26,81.26,81.25,81.26
NZDJPY,20080430,221100,81.25,81.27,81.25,81.27
NZDJPY,20080430,221200,81.26,81.28,81.26,81.28
NZDJPY,20080430,221300,81.27,81.27,81.27,81.27
NZDJPY,20080430,221400,81.28,81.28,81.26,81.26
NZDJPY,20080430,221500,81.27,81.27,81.26,81.26
NZDJPY,20080430,221600,81.25,81.25,81.25,81.25
NZDJPY,20080430,221700,81.25,81.26,81.25,81.26
NZDJPY,20080430,221800,81.27,81.28,81.27,81.28
NZDJPY,20080430,221900,81.28,81.28,81.28,81.28
NZDJPY,20080430,222000,81.28,81.28,81.28,81.28
NZDJPY,20080430,222100,81.28,81.28,81.28,81.28
NZDJPY,20080430,222200,81.27,81.28,81.26,81.27
NZDJPY,20080430,222300,81.28,81.30,81.28,81.30
NZDJPY,20080430,222400,81.31,81.31,81.31,81.31
NZDJPY,20080430,222500,81.31,81.31,81.31,81.31
NZDJPY,20080430,222600,81.30,81.30,81.30,81.30
NZDJPY,20080430,222700,81.31,81.31,81.30,81.30
NZDJPY,20080430,222800,81.31,81.31,81.29,81.29
NZDJPY,20080430,222900,81.28,81.28,81.28,81.28
NZDJPY,20080430,223000,81.28,81.28,81.28,81.28
NZDJPY,20080430,223100,81.28,81.28,81.28,81.28
NZDJPY,20080430,223200,81.28,81.28,81.28,81.28
NZDJPY,20080430,223300,81.29,81.29,81.28,81.29
NZDJPY,20080430,223400,81.30,81.30,81.29,81.30
NZDJPY,20080430,223500,81.31,81.31,81.31,81.31
NZDJPY,20080430,223600,81.30,81.30,81.27,81.27
NZDJPY,20080430,223700,81.28,81.28,81.28,81.28
NZDJPY,20080430,223800,81.29,81.30,81.29,81.29
NZDJPY,20080430,223900,81.30,81.30,81.29,81.29
NZDJPY,20080430,224000,81.29,81.29,81.29,81.29
NZDJPY,20080430,224100,81.29,81.29,81.28,81.28
NZDJPY,20080430,224200,81.29,81.29,81.28,81.29
NZDJPY,20080430,224300,81.28,81.29,81.28,81.29
NZDJPY,20080430,224400,81.30,81.31,81.30,81.30
NZDJPY,20080430,224500,81.29,81.31,81.28,81.28
NZDJPY,20080430,224600,81.27,81.27,81.25,81.25
NZDJPY,20080430,224700,81.24,81.24,81.22,81.23
NZDJPY,20080430,224800,81.22,81.23,81.21,81.21
NZDJPY,20080430,224900,81.21,81.21,81.20,81.20
NZDJPY,20080430,225000,81.19,81.19,81.17,81.17
NZDJPY,20080430,225100,81.18,81.18,81.17,81.17
NZDJPY,20080430,225200,81.17,81.18,81.16,81.18
NZDJPY,20080430,225300,81.17,81.17,81.17,81.17
NZDJPY,20080430,225400,81.18,81.18,81.18,81.18
NZDJPY,20080430,225500,81.17,81.17,81.17,81.17
NZDJPY,20080430,225600,81.17,81.19,81.17,81.19
NZDJPY,20080430,225700,81.20,81.23,81.20,81.23
NZDJPY,20080430,225800,81.22,81.22,81.19,81.20
NZDJPY,20080430,225900,81.22,81.24,81.22,81.24
NZDJPY,20080430,230000,81.25,81.26,81.24,81.26
NZDJPY,20080430,230100,81.25,81.25,81.21,81.21
NZDJPY,20080430,230200,81.22,81.22,81.18,81.18
NZDJPY,20080430,230300,81.19,81.19,81.19,81.19
NZDJPY,20080430,230400,81.19,81.19,81.12,81.12
NZDJPY,20080430,230500,81.13,81.16,81.13,81.16
NZDJPY,20080430,230600,81.17,81.17,81.11,81.11
NZDJPY,20080430,230700,81.12,81.12,81.10,81.10
NZDJPY,20080430,230800,81.09,81.09,81.07,81.08
NZDJPY,20080430,230900,81.09,81.11,81.09,81.11
NZDJPY,20080430,231000,81.12,81.12,81.11,81.12
NZDJPY,20080430,231100,81.11,81.11,81.10,81.10
NZDJPY,20080430,231200,81.10,81.10,81.10,81.10
NZDJPY,20080430,231300,81.11,81.11,81.11,81.11
NZDJPY,20080430,231400,81.11,81.11,81.11,81.11
NZDJPY,20080430,231500,81.12,81.12,81.12,81.12
NZDJPY,20080430,231600,81.12,81.17,81.12,81.17
NZDJPY,20080430,231700,81.18,81.18,81.16,81.16
NZDJPY,20080430,231800,81.15,81.16,81.14,81.14
NZDJPY,20080430,231900,81.15,81.15,81.15,81.15
NZDJPY,20080430,232000,81.15,81.16,81.15,81.16
NZDJPY,20080430,232100,81.17,81.20,81.17,81.20
NZDJPY,20080430,232200,81.20,81.20,81.20,81.20
NZDJPY,20080430,232300,81.19,81.19,81.14,81.14
NZDJPY,20080430,232400,81.13,81.13,81.11,81.12
NZDJPY,20080430,232500,81.13,81.17,81.13,81.17
NZDJPY,20080430,232600,81.16,81.16,81.15,81.15
NZDJPY,20080430,232700,81.16,81.16,81.15,81.15
NZDJPY,20080430,232800,81.15,81.16,81.15,81.16
NZDJPY,20080430,232900,81.17,81.17,81.16,81.16
NZDJPY,20080430,233000,81.16,81.16,81.16,81.16
NZDJPY,20080430,233100,81.17,81.18,81.17,81.18
NZDJPY,20080430,233200,81.18,81.18,81.18,81.18
NZDJPY,20080430,233300,81.19,81.19,81.15,81.15
NZDJPY,20080430,233400,81.16,81.16,81.16,81.16
NZDJPY,20080430,233500,81.16,81.17,81.16,81.17
NZDJPY,20080430,233600,81.18,81.18,81.18,81.18
NZDJPY,20080430,233700,81.18,81.18,81.18,81.18
NZDJPY,20080430,233800,81.18,81.18,81.18,81.18
NZDJPY,20080430,233900,81.18,81.18,81.17,81.17
NZDJPY,20080430,234000,81.16,81.18,81.16,81.18
NZDJPY,20080430,234100,81.19,81.20,81.17,81.20
NZDJPY,20080430,234200,81.19,81.20,81.19,81.19
NZDJPY,20080430,234300,81.19,81.19,81.19,81.19
NZDJPY,20080430,234500,81.19,81.20,81.19,81.19
NZDJPY,20080430,234600,81.19,81.19,81.19,81.19
NZDJPY,20080430,234700,81.19,81.19,81.19,81.19
NZDJPY,20080430,234800,81.19,81.21,81.19,81.21
NZDJPY,20080430,234900,81.22,81.24,81.22,81.24
NZDJPY,20080430,235000,81.25,81.28,81.25,81.28
NZDJPY,20080430,235100,81.29,81.30,81.28,81.30
NZDJPY,20080430,235200,81.29,81.29,81.26,81.28
NZDJPY,20080430,235300,81.29,81.30,81.28,81.28
NZDJPY,20080430,235400,81.28,81.28,81.24,81.24
NZDJPY,20080430,235500,81.24,81.24,81.23,81.23
NZDJPY,20080430,235600,81.24,81.24,81.23,81.23
NZDJPY,20080430,235700,81.23,81.23,81.23,81.23
NZDJPY,20080430,235800,81.23,81.23,81.23,81.23
NZDJPY,20080430,235900,81.22,81.22,81.21,81.22
NZDJPY,20080501,000000,81.21,81.22,81.20,81.20
XAUUSD,20080430,000100,870.5,870.5,870.0,870.3
XAUUSD,20080430,000200,870.4,870.4,870.4,870.4
XAUUSD,20080430,000300,870.6,870.7,870.5,870.7
XAUUSD,20080430,000400,870.8,870.8,870.8,870.8
XAUUSD,20080430,000500,870.9,871.7,870.9,871.6
XAUUSD,20080430,000600,871.4,871.6,871.4,871.6
XAUUSD,20080430,000700,871.7,871.7,871.5,871.6
XAUUSD,20080430,000900,871.5,871.6,871.5,871.6
XAUUSD,20080430,001000,871.7,871.7,871.6,871.6
XAUUSD,20080430,001100,871.5,871.5,871.5,871.5
XAUUSD,20080430,001200,871.6,871.7,871.6,871.6
XAUUSD,20080430,001300,871.5,871.5,871.5,871.5
XAUUSD,20080430,001400,871.6,872.3,871.6,872.2
XAUUSD,20080430,001500,872.3,872.3,872.1,872.1
XAUUSD,20080430,001600,872.2,872.2,872.2,872.2
XAUUSD,20080430,001800,872.1,872.1,872.0,872.0
XAUUSD,20080430,001900,871.9,871.9,871.7,871.7
XAUUSD,20080430,002000,871.6,871.6,871.0,871.0
XAUUSD,20080430,002100,871.1,871.2,871.1,871.2
XAUUSD,20080430,002200,871.3,871.3,871.3,871.3
XAUUSD,20080430,002300,871.4,871.5,871.4,871.5
XAUUSD,20080430,002400,871.4,871.4,871.1,871.2
XAUUSD,20080430,002700,871.3,871.3,871.3,871.3
XAUUSD,20080430,002800,871.5,871.8,871.5,871.8
XAUUSD,20080430,002900,871.6,871.6,871.6,871.6
XAUUSD,20080430,003000,871.5,871.6,871.5,871.6
XAUUSD,20080430,003100,871.8,871.8,871.5,871.5
XAUUSD,20080430,003300,871.4,871.5,871.4,871.5
XAUUSD,20080430,003400,871.6,872.0,871.6,872.0
XAUUSD,20080430,003500,872.1,872.2,872.1,872.2
XAUUSD,20080430,003600,872.3,872.3,872.1,872.1
XAUUSD,20080430,003900,872.0,872.0,872.0,872.0
XAUUSD,20080430,004000,871.8,871.8,871.8,871.8
XAUUSD,20080430,004100,871.7,871.7,871.6,871.6
XAUUSD,20080430,004400,871.5,871.6,871.5,871.6
XAUUSD,20080430,004500,871.5,871.5,871.5,871.5
XAUUSD,20080430,004600,871.6,871.9,871.6,871.8
XAUUSD,20080430,004700,871.9,871.9,871.9,871.9
XAUUSD,20080430,004900,871.8,871.9,871.8,871.9
XAUUSD,20080430,005400,871.9,871.9,871.9,871.9
XAUUSD,20080430,005900,872.0,872.2,872.0,872.2
XAUUSD,20080430,010200,872.3,872.3,872.2,872.2
XAUUSD,20080430,010300,872.3,872.3,872.3,872.3
XAUUSD,20080430,010600,872.4,872.5,872.4,872.4
XAUUSD,20080430,010800,872.3,872.3,872.3,872.3
XAUUSD,20080430,010900,872.2,872.3,872.2,872.2
XAUUSD,20080430,011000,872.1,872.2,872.0,872.2
XAUUSD,20080430,011100,872.1,872.1,872.0,872.0
XAUUSD,20080430,011200,872.1,872.2,872.0,872.2
XAUUSD,20080430,011300,872.1,872.1,872.0,872.0
XAUUSD,20080430,011800,871.8,871.8,871.5,871.8
XAUUSD,20080430,011900,871.7,871.7,871.7,871.7
XAUUSD,20080430,012000,871.6,871.6,871.6,871.6
XAUUSD,20080430,012100,871.7,871.7,871.7,871.7
XAUUSD,20080430,012200,871.6,871.7,871.6,871.7
XAUUSD,20080430,012300,871.8,871.8,871.7,871.8
XAUUSD,20080430,012800,871.9,871.9,871.8,871.8
XAUUSD,20080430,012900,871.9,871.9,871.9,871.9
XAUUSD,20080430,013000,872.0,872.2,872.0,872.2
XAUUSD,20080430,013200,872.3,872.4,872.3,872.4
XAUUSD,20080430,013300,872.5,872.5,872.5,872.5
XAUUSD,20080430,013400,872.4,872.4,872.4,872.4
XAUUSD,20080430,013500,872.5,872.5,872.5,872.5
XAUUSD,20080430,013600,872.6,872.6,872.6,872.6
XAUUSD,20080430,014000,872.5,872.7,872.5,872.7
XAUUSD,20080430,014100,872.9,873.2,872.9,873.2
XAUUSD,20080430,014200,873.3,873.4,873.3,873.4
XAUUSD,20080430,014300,873.3,873.3,872.9,873.1
XAUUSD,20080430,014400,873.0,873.0,873.0,873.0
XAUUSD,20080430,014500,872.8,872.9,872.8,872.9
XAUUSD,20080430,014600,872.8,873.0,872.8,873.0
XAUUSD,20080430,014900,873.1,873.2,873.1,873.2
XAUUSD,20080430,015000,873.3,873.3,873.2,873.2
XAUUSD,20080430,015200,873.3,873.4,873.3,873.4
XAUUSD,20080430,015300,873.3,873.3,873.3,873.3
XAUUSD,20080430,015400,873.4,873.4,873.3,873.3
XAUUSD,20080430,015500,873.2,873.2,873.2,873.2
XAUUSD,20080430,015600,873.3,873.3,873.3,873.3
XAUUSD,20080430,015700,873.2,873.2,873.1,873.2
XAUUSD,20080430,015800,873.1,873.2,873.1,873.2
XAUUSD,20080430,015900,873.0,873.0,872.8,872.9
XAUUSD,20080430,020000,873.0,873.0,872.9,873.0
XAUUSD,20080430,020100,872.9,873.1,872.9,872.9
XAUUSD,20080430,020200,873.0,873.1,872.9,873.1
XAUUSD,20080430,020300,873.0,873.0,873.0,873.0
XAUUSD,20080430,020400,872.9,873.0,872.8,872.8
XAUUSD,20080430,020500,872.9,873.1,872.8,873.1
XAUUSD,20080430,020600,873.2,873.2,873.1,873.1
XAUUSD,20080430,020700,873.2,873.2,873.2,873.2
XAUUSD,20080430,020800,873.3,873.3,873.2,873.3
XAUUSD,20080430,020900,873.2,873.2,872.9,873.0
XAUUSD,20080430,021100,873.1,873.2,873.1,873.2
XAUUSD,20080430,021200,873.3,873.3,873.3,873.3
XAUUSD,20080430,021300,873.4,873.4,873.1,873.2
XAUUSD,20080430,021400,873.1,873.2,873.1,873.2
XAUUSD,20080430,021500,873.3,873.3,873.2,873.3
XAUUSD,20080430,021600,873.4,873.5,873.4,873.4
XAUUSD,20080430,021700,873.5,873.5,873.4,873.4
XAUUSD,20080430,021800,873.5,873.5,873.4,873.4
XAUUSD,20080430,021900,873.3,873.4,873.3,873.3
XAUUSD,20080430,022100,873.2,873.2,873.2,873.2
XAUUSD,20080430,022200,873.1,873.1,872.9,872.9
XAUUSD,20080430,022300,873.0,873.0,872.8,872.8
XAUUSD,20080430,022400,872.7,872.8,872.7,872.7
XAUUSD,20080430,022500,872.8,872.8,872.8,872.8
XAUUSD,20080430,022600,873.0,873.6,873.0,873.6
XAUUSD,20080430,022700,873.5,873.7,873.5,873.7
XAUUSD,20080430,022800,873.8,873.9,873.7,873.9
XAUUSD,20080430,022900,873.8,873.9,873.8,873.9
XAUUSD,20080430,023000,874.0,874.0,873.8,873.8
XAUUSD,20080430,023400,873.7,873.7,873.5,873.5
XAUUSD,20080430,023500,873.4,873.4,873.3,873.3
XAUUSD,20080430,023600,873.2,873.2,872.6,872.6
XAUUSD,20080430,023700,872.7,872.7,872.6,872.7
XAUUSD,20080430,023900,872.8,872.8,872.8,872.8
XAUUSD,20080430,024000,872.9,872.9,872.8,872.9
XAUUSD,20080430,024100,873.0,873.2,873.0,873.2
XAUUSD,20080430,024200,873.1,873.2,873.1,873.2
XAUUSD,20080430,024600,873.3,873.3,873.3,873.3
XAUUSD,20080430,024800,873.4,873.4,873.3,873.3
XAUUSD,20080430,024900,873.2,873.4,873.2,873.4
XAUUSD,20080430,025000,873.3,873.4,873.2,873.2
XAUUSD,20080430,025100,873.3,873.3,873.2,873.3
XAUUSD,20080430,025600,873.3,873.3,873.3,873.3
XAUUSD,20080430,025800,873.2,873.2,873.1,873.1
XAUUSD,20080430,025900,872.9,873.0,872.9,872.9
XAUUSD,20080430,030000,873.0,873.0,872.9,872.9
XAUUSD,20080430,030100,873.0,873.0,873.0,873.0
XAUUSD,20080430,030200,872.9,872.9,872.9,872.9
XAUUSD,20080430,030300,872.8,872.9,872.8,872.9
XAUUSD,20080430,030400,873.0,873.0,873.0,873.0
XAUUSD,20080430,030500,873.1,873.1,873.0,873.0
XAUUSD,20080430,030600,872.9,873.0,872.9,873.0
XAUUSD,20080430,030900,872.9,873.1,872.9,873.1
XAUUSD,20080430,031200,873.2,873.4,873.2,873.4
XAUUSD,20080430,031300,873.5,873.6,873.5,873.6
XAUUSD,20080430,031400,873.7,873.8,873.7,873.8
XAUUSD,20080430,031700,873.7,873.7,873.6,873.6
XAUUSD,20080430,031800,873.7,873.7,873.6,873.6
XAUUSD,20080430,032000,873.5,873.6,873.5,873.6
XAUUSD,20080430,032500,873.5,873.5,873.4,873.4
XAUUSD,20080430,032600,873.5,873.5,873.5,873.5
XAUUSD,20080430,033100,873.5,873.5,873.5,873.5
XAUUSD,20080430,033500,873.6,873.6,873.6,873.6
XAUUSD,20080430,033600,873.5,873.5,873.5,873.5
XAUUSD,20080430,033900,873.6,873.6,873.6,873.6
XAUUSD,20080430,034000,873.7,873.8,873.7,873.8
XAUUSD,20080430,034100,873.7,873.8,873.7,873.8
XAUUSD,20080430,034300,873.7,873.7,873.7,873.7
XAUUSD,20080430,034400,873.6,873.7,873.6,873.7
XAUUSD,20080430,034500,873.6,873.7,873.6,873.6
XAUUSD,20080430,034700,873.5,873.5,873.4,873.4
XAUUSD,20080430,034800,873.5,873.5,873.2,873.2
XAUUSD,20080430,035300,873.1,873.2,873.1,873.2
XAUUSD,20080430,035600,873.3,873.3,873.3,873.3
XAUUSD,20080430,040100,873.4,873.6,873.4,873.6
XAUUSD,20080430,040200,873.7,873.9,873.7,873.8
XAUUSD,20080430,040300,873.9,873.9,873.8,873.8
XAUUSD,20080430,040500,873.7,873.7,873.7,873.7
XAUUSD,20080430,041000,873.7,873.7,873.6,873.6
XAUUSD,20080430,041100,873.5,873.5,873.5,873.5
XAUUSD,20080430,041200,873.6,873.6,873.6,873.6
XAUUSD,20080430,041300,873.5,873.5,873.5,873.5
XAUUSD,20080430,041400,873.6,873.6,873.6,873.6
XAUUSD,20080430,041500,873.5,873.5,873.4,873.5
XAUUSD,20080430,041600,873.4,873.4,873.4,873.4
XAUUSD,20080430,041700,873.5,873.5,873.5,873.5
XAUUSD,20080430,042000,873.4,873.4,873.4,873.4
XAUUSD,20080430,042100,873.5,873.5,873.5,873.5
XAUUSD,20080430,042600,873.5,873.5,873.5,873.5
XAUUSD,20080430,043100,873.5,873.5,873.4,873.4
XAUUSD,20080430,043200,873.3,873.3,873.3,873.3
XAUUSD,20080430,043300,873.2,873.2,873.2,873.2
XAUUSD,20080430,043600,873.1,873.1,872.8,872.8
XAUUSD,20080430,043700,872.7,872.9,872.7,872.9
XAUUSD,20080430,043800,872.8,872.8,872.7,872.8
XAUUSD,20080430,044300,872.8,872.8,872.8,872.8
XAUUSD,20080430,044400,872.7,872.7,872.7,872.7
XAUUSD,20080430,044500,872.6,872.7,872.6,872.6
XAUUSD,20080430,044700,872.5,872.6,872.5,872.6
XAUUSD,20080430,044800,872.7,872.7,872.7,872.7
XAUUSD,20080430,044900,872.6,872.7,872.6,872.6
XAUUSD,20080430,045200,872.7,872.7,872.7,872.7
XAUUSD,20080430,045600,872.6,872.7,872.6,872.7
XAUUSD,20080430,045800,872.6,872.6,872.5,872.5
XAUUSD,20080430,045900,872.6,872.6,872.5,872.5
XAUUSD,20080430,050000,872.6,872.6,872.5,872.5
XAUUSD,20080430,050200,872.6,872.6,872.5,872.5
XAUUSD,20080430,050600,872.4,872.4,872.3,872.3
XAUUSD,20080430,050800,872.1,872.1,872.1,872.1
XAUUSD,20080430,050900,872.2,872.2,871.9,871.9
XAUUSD,20080430,051100,871.8,871.8,871.8,871.8
XAUUSD,20080430,051200,871.9,871.9,871.8,871.8
XAUUSD,20080430,051300,871.9,871.9,871.8,871.9
XAUUSD,20080430,051400,872.0,872.0,871.9,872.0
XAUUSD,20080430,051500,871.9,871.9,871.9,871.9
XAUUSD,20080430,051600,872.0,872.0,871.9,872.0
XAUUSD,20080430,051700,871.9,872.0,871.9,871.9
XAUUSD,20080430,051800,871.8,871.9,871.8,871.8
XAUUSD,20080430,051900,871.9,871.9,871.9,871.9
XAUUSD,20080430,052100,872.0,872.0,872.0,872.0
XAUUSD,20080430,052400,871.9,871.9,871.9,871.9
XAUUSD,20080430,052500,871.8,871.9,871.8,871.9
XAUUSD,20080430,053000,872.0,872.0,872.0,872.0
XAUUSD,20080430,053100,871.9,872.0,871.9,871.9
XAUUSD,20080430,053600,871.9,871.9,871.9,871.9
XAUUSD,20080430,053800,871.8,871.8,871.6,871.6
XAUUSD,20080430,053900,871.5,871.5,871.4,871.5
XAUUSD,20080430,054100,871.4,871.5,870.5,870.6
XAUUSD,20080430,054200,870.5,870.6,870.4,870.6
XAUUSD,20080430,054300,870.5,870.5,870.3,870.4
XAUUSD,20080430,054400,870.5,870.5,870.1,870.1
XAUUSD,20080430,054500,870.2,870.3,870.2,870.3
XAUUSD,20080430,054600,870.4,870.6,870.3,870.6
XAUUSD,20080430,054700,870.7,870.8,870.5,870.5
XAUUSD,20080430,054800,870.4,870.4,870.3,870.3
XAUUSD,20080430,054900,870.2,870.2,870.2,870.2
XAUUSD,20080430,055000,870.3,870.3,870.3,870.3
XAUUSD,20080430,055100,870.4,870.5,870.4,870.5
XAUUSD,20080430,055200,870.6,870.6,870.5,870.5
XAUUSD,20080430,055300,870.6,870.6,870.6,870.6
XAUUSD,20080430,055400,870.7,870.7,870.7,870.7
XAUUSD,20080430,055500,870.9,871.0,870.9,871.0
XAUUSD,20080430,055600,870.9,871.0,870.9,871.0
XAUUSD,20080430,055800,870.9,871.2,870.9,871.2
XAUUSD,20080430,055900,871.3,871.3,871.3,871.3
XAUUSD,20080430,060000,871.2,871.2,870.9,870.9
XAUUSD,20080430,060100,870.8,870.8,870.6,870.7
XAUUSD,20080430,060200,870.8,870.8,870.7,870.7
XAUUSD,20080430,060300,870.6,870.6,870.6,870.6
XAUUSD,20080430,060400,870.7,870.7,870.7,870.7
XAUUSD,20080430,060600,870.6,870.6,870.6,870.6
XAUUSD,20080430,060700,870.5,870.5,870.5,870.5
XAUUSD,20080430,060800,870.6,870.6,870.5,870.6
XAUUSD,20080430,060900,870.7,870.7,870.6,870.6
XAUUSD,20080430,061000,870.7,870.7,870.7,870.7
XAUUSD,20080430,061100,870.6,870.6,870.6,870.6
XAUUSD,20080430,061300,870.5,870.5,870.5,870.5
XAUUSD,20080430,061600,870.4,870.4,870.3,870.3
XAUUSD,20080430,061700,870.2,870.2,870.2,870.2
XAUUSD,20080430,061800,870.1,870.1,870.1,870.1
XAUUSD,20080430,062100,870.2,870.2,870.2,870.2
XAUUSD,20080430,062600,870.2,870.2,870.2,870.2
XAUUSD,20080430,062900,870.1,870.1,870.1,870.1
XAUUSD,20080430,063000,870.2,870.2,870.2,870.2
XAUUSD,20080430,063300,870.3,870.3,870.3,870.3
XAUUSD,20080430,063500,870.4,870.5,870.4,870.4
XAUUSD,20080430,063600,870.5,870.7,870.4,870.7
XAUUSD,20080430,063700,870.6,870.7,870.6,870.7
XAUUSD,20080430,063800,870.8,870.8,870.8,870.8
XAUUSD,20080430,063900,870.7,870.7,870.7,870.7
XAUUSD,20080430,064000,870.8,870.8,870.8,870.8
XAUUSD,20080430,064100,870.9,871.0,870.9,871.0
XAUUSD,20080430,064400,871.1,871.3,871.1,871.1
XAUUSD,20080430,064500,871.2,871.2,871.2,871.2
XAUUSD,20080430,064600,871.1,871.2,871.1,871.2
XAUUSD,20080430,064800,871.3,871.3,871.3,871.3
XAUUSD,20080430,065100,871.2,871.2,871.2,871.2
XAUUSD,20080430,065200,871.3,871.4,871.3,871.4
XAUUSD,20080430,065300,871.5,871.5,871.4,871.4
XAUUSD,20080430,065400,871.5,871.7,871.5,871.7
XAUUSD,20080430,065500,871.6,871.6,871.6,871.6
XAUUSD,20080430,065800,871.5,871.5,871.4,871.4
XAUUSD,20080430,065900,871.5,871.6,871.5,871.6
XAUUSD,20080430,070000,871.5,871.5,871.5,871.5
XAUUSD,20080430,070100,871.6,871.6,871.5,871.6
XAUUSD,20080430,070300,871.7,871.7,871.6,871.6
XAUUSD,20080430,070400,871.7,871.7,871.6,871.7
XAUUSD,20080430,070500,871.8,871.8,871.7,871.7
XAUUSD,20080430,070700,871.5,871.5,871.5,871.5
XAUUSD,20080430,070800,871.4,871.4,871.4,871.4
XAUUSD,20080430,071000,871.5,871.5,871.5,871.5
XAUUSD,20080430,071500,871.6,871.6,871.6,871.6
XAUUSD,20080430,071600,871.5,871.6,871.5,871.5
XAUUSD,20080430,071700,871.6,871.8,871.6,871.8
XAUUSD,20080430,071900,871.7,871.7,871.7,871.7
XAUUSD,20080430,072000,871.8,871.8,871.8,871.8
XAUUSD,20080430,072100,871.7,871.7,871.7,871.7
XAUUSD,20080430,072300,871.8,871.8,871.8,871.8
XAUUSD,20080430,072400,871.9,871.9,871.8,871.8
XAUUSD,20080430,072700,871.9,872.1,871.9,872.1
XAUUSD,20080430,072800,872.2,872.4,872.2,872.3
XAUUSD,20080430,072900,872.4,872.4,872.3,872.3
XAUUSD,20080430,073000,872.4,872.4,872.3,872.4
XAUUSD,20080430,073100,872.3,872.3,872.2,872.2
XAUUSD,20080430,073200,872.1,872.1,872.1,872.1
XAUUSD,20080430,073400,872.0,872.1,872.0,872.1
XAUUSD,20080430,073500,872.2,872.2,872.1,872.1
XAUUSD,20080430,073600,872.2,872.2,872.2,872.2
XAUUSD,20080430,073700,872.1,872.1,872.1,872.1
XAUUSD,20080430,074000,872.0,872.0,872.0,872.0
XAUUSD,20080430,074200,872.1,872.1,872.1,872.1
XAUUSD,20080430,074700,872.1,872.1,872.1,872.1
XAUUSD,20080430,074800,872.2,872.2,872.2,872.2
XAUUSD,20080430,074900,872.1,872.1,872.1,872.1
XAUUSD,20080430,075000,872.2,872.2,872.1,872.2
XAUUSD,20080430,075100,872.1,872.1,872.1,872.1
XAUUSD,20080430,075300,872.2,872.2,872.1,872.1
XAUUSD,20080430,075400,872.2,872.2,872.2,872.2
XAUUSD,20080430,075600,872.3,872.4,872.3,872.3
XAUUSD,20080430,075700,872.4,872.4,872.3,872.3
XAUUSD,20080430,075800,872.4,872.5,872.4,872.4
XAUUSD,20080430,075900,872.5,872.5,872.4,872.4
XAUUSD,20080430,080000,872.5,872.5,872.4,872.4
XAUUSD,20080430,080100,872.3,872.3,872.3,872.3
XAUUSD,20080430,080200,872.2,872.2,872.1,872.2
XAUUSD,20080430,080300,872.1,872.1,872.1,872.1
XAUUSD,20080430,080400,872.0,872.0,871.9,871.9
XAUUSD,20080430,080500,872.0,872.2,872.0,872.2
XAUUSD,20080430,080700,872.1,872.2,872.1,872.2
XAUUSD,20080430,080800,872.3,872.3,872.3,872.3
XAUUSD,20080430,080900,872.4,872.5,872.4,872.4
XAUUSD,20080430,081000,872.3,872.4,872.3,872.4
XAUUSD,20080430,081100,872.5,872.5,872.5,872.5
XAUUSD,20080430,081300,872.4,872.5,872.4,872.5
XAUUSD,20080430,081400,872.4,872.4,872.4,872.4
XAUUSD,20080430,081500,872.3,872.4,872.3,872.4
XAUUSD,20080430,081600,872.5,872.5,872.4,872.4
XAUUSD,20080430,081800,872.3,872.3,872.2,872.2
XAUUSD,20080430,081900,872.3,872.3,872.3,872.3
XAUUSD,20080430,082000,872.4,872.4,872.2,872.2
XAUUSD,20080430,082100,872.3,873.2,872.3,873.2
XAUUSD,20080430,082200,873.1,873.1,873.1,873.1
XAUUSD,20080430,082300,873.2,874.0,873.2,874.0
XAUUSD,20080430,082400,874.1,874.2,874.0,874.0
XAUUSD,20080430,082500,874.2,874.3,874.2,874.3
XAUUSD,20080430,082600,874.2,874.2,874.1,874.1
XAUUSD,20080430,082700,874.2,874.2,873.9,873.9
XAUUSD,20080430,082800,874.0,874.0,873.9,873.9
XAUUSD,20080430,082900,874.0,874.1,874.0,874.0
XAUUSD,20080430,083000,873.9,874.0,873.9,873.9
XAUUSD,20080430,083100,874.0,874.0,874.0,874.0
XAUUSD,20080430,083200,874.1,874.1,874.1,874.1
XAUUSD,20080430,083300,874.2,874.2,874.1,874.1
XAUUSD,20080430,083400,874.2,874.2,874.1,874.1
XAUUSD,20080430,083500,874.0,874.0,874.0,874.0
XAUUSD,20080430,083700,873.9,874.0,873.9,874.0
XAUUSD,20080430,083800,874.1,874.1,874.0,874.1
XAUUSD,20080430,083900,874.0,874.0,873.9,874.0
XAUUSD,20080430,084100,874.1,874.2,874.1,874.1
XAUUSD,20080430,084200,874.2,874.2,874.2,874.2
XAUUSD,20080430,084300,874.1,874.1,874.1,874.1
XAUUSD,20080430,084500,874.0,874.0,873.8,873.8
XAUUSD,20080430,084600,873.7,873.7,873.5,873.5
XAUUSD,20080430,084700,873.6,873.7,873.6,873.7
XAUUSD,20080430,084800,873.8,873.8,873.7,873.8
XAUUSD,20080430,084900,873.7,873.7,873.6,873.6
XAUUSD,20080430,085000,873.7,873.8,873.7,873.8
XAUUSD,20080430,085100,873.9,874.0,873.8,874.0
XAUUSD,20080430,085200,874.1,874.1,874.0,874.0
XAUUSD,20080430,085400,874.1,874.1,874.1,874.1
XAUUSD,20080430,085500,874.0,874.0,874.0,874.0
XAUUSD,20080430,085600,874.1,874.1,874.1,874.1
XAUUSD,20080430,085800,874.2,874.2,874.1,874.2
XAUUSD,20080430,085900,874.1,874.2,874.1,874.1
XAUUSD,20080430,090000,874.2,874.2,874.1,874.1
XAUUSD,20080430,090200,874.0,874.0,873.9,874.0
XAUUSD,20080430,090300,874.1,874.2,874.1,874.2
XAUUSD,20080430,090400,874.3,874.9,874.3,874.8
XAUUSD,20080430,090500,874.9,874.9,874.8,874.8
XAUUSD,20080430,090600,874.7,874.7,874.7,874.7
XAUUSD,20080430,090700,874.8,874.9,874.7,874.9
XAUUSD,20080430,090800,874.8,874.9,874.8,874.8
XAUUSD,20080430,091000,874.9,875.1,874.9,875.1
XAUUSD,20080430,091100,875.0,875.0,875.0,875.0
XAUUSD,20080430,091200,875.1,875.1,875.0,875.0
XAUUSD,20080430,091400,874.9,874.9,874.9,874.9
XAUUSD,20080430,091500,874.8,874.8,874.7,874.7
XAUUSD,20080430,091600,874.6,874.6,874.6,874.6
XAUUSD,20080430,091700,874.7,874.7,874.6,874.6
XAUUSD,20080430,091800,874.7,874.8,874.6,874.8
XAUUSD,20080430,091900,874.7,874.8,874.7,874.8
XAUUSD,20080430,092200,874.7,874.7,874.4,874.4
XAUUSD,20080430,092300,874.2,874.2,873.7,873.7
XAUUSD,20080430,092400,873.8,873.9,873.8,873.8
XAUUSD,20080430,092500,873.9,874.0,873.9,873.9
XAUUSD,20080430,092600,874.0,874.2,874.0,874.2
XAUUSD,20080430,092700,874.3,874.3,874.2,874.2
XAUUSD,20080430,092900,874.1,874.1,874.1,874.1
XAUUSD,20080430,093000,874.0,874.0,874.0,874.0
XAUUSD,20080430,093100,873.9,873.9,873.8,873.9
XAUUSD,20080430,093200,873.8,873.8,873.6,873.6
XAUUSD,20080430,093300,873.5,873.5,873.5,873.5
XAUUSD,20080430,093400,873.4,873.4,872.8,872.8
XAUUSD,20080430,093500,872.6,872.6,871.9,872.0
XAUUSD,20080430,093600,872.1,872.1,872.0,872.1
XAUUSD,20080430,093700,872.0,872.3,872.0,872.2
XAUUSD,20080430,093800,872.1,872.4,872.1,872.3
XAUUSD,20080430,093900,872.2,872.2,872.1,872.1
XAUUSD,20080430,094100,872.2,872.3,872.2,872.3
XAUUSD,20080430,094200,872.2,872.3,872.2,872.3
XAUUSD,20080430,094300,872.4,872.6,872.4,872.5
XAUUSD,20080430,094400,872.6,872.6,872.6,872.6
XAUUSD,20080430,094500,872.7,872.8,872.7,872.8
XAUUSD,20080430,094600,873.0,873.0,872.8,872.8
XAUUSD,20080430,094700,872.9,873.0,872.9,873.0
XAUUSD,20080430,094800,872.9,873.0,872.9,873.0
XAUUSD,20080430,094900,872.9,873.0,872.9,872.9
XAUUSD,20080430,095000,872.8,872.9,872.8,872.9
XAUUSD,20080430,095100,872.7,872.8,872.7,872.8
XAUUSD,20080430,095200,872.9,872.9,872.8,872.8
XAUUSD,20080430,095300,872.7,872.7,872.6,872.6
XAUUSD,20080430,095400,872.5,872.5,872.4,872.4
XAUUSD,20080430,095500,872.3,872.3,871.9,871.9
XAUUSD,20080430,095600,871.8,871.8,871.1,871.3
XAUUSD,20080430,095700,871.2,871.2,871.1,871.1
XAUUSD,20080430,095800,871.0,871.0,870.9,870.9
XAUUSD,20080430,095900,871.0,871.2,871.0,871.1
XAUUSD,20080430,100000,871.0,871.0,870.9,870.9
XAUUSD,20080430,100100,871.0,871.0,871.0,871.0
XAUUSD,20080430,100200,870.9,870.9,870.5,870.5
XAUUSD,20080430,100300,870.3,870.3,870.0,870.0
XAUUSD,20080430,100400,869.9,870.1,869.7,870.1
XAUUSD,20080430,100500,870.2,870.4,870.2,870.3
XAUUSD,20080430,100600,870.2,870.3,870.2,870.3
XAUUSD,20080430,100700,870.2,870.3,870.2,870.3
XAUUSD,20080430,100800,870.4,870.8,870.4,870.8
XAUUSD,20080430,100900,870.9,870.9,870.6,870.7
XAUUSD,20080430,101000,870.6,870.6,869.9,869.9
XAUUSD,20080430,101100,869.7,869.9,869.5,869.8
XAUUSD,20080430,101200,869.7,869.8,869.7,869.8
XAUUSD,20080430,101300,869.7,869.7,869.3,869.3
XAUUSD,20080430,101400,869.2,869.2,868.2,868.2
XAUUSD,20080430,101500,868.3,868.4,868.1,868.3
XAUUSD,20080430,101600,868.5,869.0,868.4,869.0
XAUUSD,20080430,101700,869.1,869.2,869.0,869.2
XAUUSD,20080430,101800,869.1,869.2,868.8,868.8
XAUUSD,20080430,101900,868.7,868.7,868.6,868.6
XAUUSD,20080430,102000,868.7,868.8,868.7,868.7
XAUUSD,20080430,102100,868.8,869.0,868.8,869.0
XAUUSD,20080430,102200,868.9,869.0,868.8,868.9
XAUUSD,20080430,102300,868.8,868.9,868.8,868.9
XAUUSD,20080430,102400,868.8,868.8,868.7,868.7
XAUUSD,20080430,102500,868.6,868.6,868.5,868.6
XAUUSD,20080430,102600,868.7,868.7,868.7,868.7
XAUUSD,20080430,102700,868.6,868.6,867.6,867.6
XAUUSD,20080430,102800,867.5,867.6,867.0,867.5
XAUUSD,20080430,102900,867.6,867.6,867.3,867.4
XAUUSD,20080430,103000,867.3,867.3,867.0,867.1
XAUUSD,20080430,103100,867.0,867.2,866.7,866.9
XAUUSD,20080430,103200,866.8,866.8,866.6,866.6
XAUUSD,20080430,103300,866.5,866.5,865.4,866.1
XAUUSD,20080430,103400,866.0,866.0,865.4,865.4
XAUUSD,20080430,103500,865.5,865.6,865.3,865.5
XAUUSD,20080430,103600,865.6,865.6,864.8,864.8
XAUUSD,20080430,103700,864.9,865.5,864.9,865.0
XAUUSD,20080430,103800,865.1,865.1,864.7,864.7
XAUUSD,20080430,103900,864.6,864.7,864.6,864.7
XAUUSD,20080430,104000,864.6,864.6,864.6,864.6
XAUUSD,20080430,104100,864.5,864.5,864.4,864.4
XAUUSD,20080430,104200,864.5,864.6,864.5,864.6
XAUUSD,20080430,104300,864.7,864.7,864.5,864.6
XAUUSD,20080430,104500,864.5,864.5,864.4,864.4
XAUUSD,20080430,104600,864.3,864.3,864.1,864.2
XAUUSD,20080430,104700,864.3,864.5,864.3,864.5
XAUUSD,20080430,104800,864.6,864.6,864.6,864.6
XAUUSD,20080430,104900,864.5,864.5,864.5,864.5
XAUUSD,20080430,105000,864.4,864.4,864.4,864.4
XAUUSD,20080430,105100,864.5,864.7,864.4,864.7
XAUUSD,20080430,105200,864.8,865.5,864.8,865.5
XAUUSD,20080430,105300,865.7,865.8,865.5,865.7
XAUUSD,20080430,105400,865.8,866.2,865.8,866.1
XAUUSD,20080430,105500,866.5,866.5,866.4,866.4
XAUUSD,20080430,105600,866.3,866.3,866.2,866.3
XAUUSD,20080430,105700,866.4,866.5,866.4,866.5
XAUUSD,20080430,105800,866.4,866.5,866.4,866.5
XAUUSD,20080430,105900,866.6,866.7,866.6,866.7
XAUUSD,20080430,110000,866.6,866.6,866.6,866.6
XAUUSD,20080430,110100,866.5,866.5,866.2,866.4
XAUUSD,20080430,110200,866.3,866.3,866.1,866.1
XAUUSD,20080430,110300,866.2,866.3,866.2,866.2
XAUUSD,20080430,110400,866.1,866.1,865.8,865.8
XAUUSD,20080430,110500,865.9,866.1,865.9,866.1
XAUUSD,20080430,110600,866.2,866.3,866.2,866.2
XAUUSD,20080430,110700,866.1,866.1,866.1,866.1
XAUUSD,20080430,110800,866.2,866.2,866.0,866.1
XAUUSD,20080430,110900,866.4,866.6,866.3,866.6
XAUUSD,20080430,111000,866.7,866.8,866.7,866.8
XAUUSD,20080430,111100,866.9,867.0,866.9,867.0
XAUUSD,20080430,111200,866.9,866.9,866.8,866.9
XAUUSD,20080430,111300,867.0,867.0,866.8,866.8
XAUUSD,20080430,111400,866.9,867.1,866.9,867.0
XAUUSD,20080430,111500,867.1,867.2,867.1,867.2
XAUUSD,20080430,111600,867.3,867.4,867.3,867.3
XAUUSD,20080430,111700,867.2,867.2,867.2,867.2
XAUUSD,20080430,111800,867.1,867.1,867.1,867.1
XAUUSD,20080430,111900,867.0,867.1,867.0,867.1
XAUUSD,20080430,112000,867.2,867.2,867.2,867.2
XAUUSD,20080430,112100,867.3,867.4,867.3,867.3
XAUUSD,20080430,112200,867.4,867.4,867.4,867.4
XAUUSD,20080430,112300,867.5,867.6,867.5,867.6
XAUUSD,20080430,112400,867.7,867.7,867.5,867.6
XAUUSD,20080430,112500,867.5,867.5,867.3,867.3
XAUUSD,20080430,112600,867.2,867.2,867.1,867.1
XAUUSD,20080430,112700,867.0,867.0,866.6,866.6
XAUUSD,20080430,112800,866.5,866.7,866.5,866.6
XAUUSD,20080430,112900,866.5,866.7,866.5,866.7
XAUUSD,20080430,113000,867.1,867.2,867.0,867.2
XAUUSD,20080430,113100,867.3,867.3,867.2,867.2
XAUUSD,20080430,113300,867.3,867.6,867.3,867.4
XAUUSD,20080430,113400,867.5,867.5,867.3,867.3
XAUUSD,20080430,113500,867.4,867.4,867.4,867.4
XAUUSD,20080430,113600,867.3,867.3,867.3,867.3
XAUUSD,20080430,113700,867.2,867.2,866.9,866.9
XAUUSD,20080430,113800,867.0,867.1,867.0,867.0
XAUUSD,20080430,113900,866.9,866.9,866.6,866.7
XAUUSD,20080430,114000,866.6,866.8,866.5,866.8
XAUUSD,20080430,114100,867.0,867.0,866.8,867.0
XAUUSD,20080430,114200,867.1,867.1,867.0,867.0
XAUUSD,20080430,114300,866.9,867.1,866.9,867.1
XAUUSD,20080430,114400,867.0,867.1,867.0,867.0
XAUUSD,20080430,114500,866.9,866.9,866.8,866.9
XAUUSD,20080430,114600,867.0,867.0,866.8,866.8
XAUUSD,20080430,114700,866.7,866.7,866.6,866.6
XAUUSD,20080430,114800,866.5,866.5,866.3,866.5
XAUUSD,20080430,114900,866.6,866.9,866.6,866.7
XAUUSD,20080430,115100,866.8,867.0,866.8,867.0
XAUUSD,20080430,115200,867.1,867.1,866.8,866.8
XAUUSD,20080430,115300,866.7,866.7,866.7,866.7
XAUUSD,20080430,115500,866.6,866.6,866.6,866.6
XAUUSD,20080430,115600,866.7,866.8,866.7,866.7
XAUUSD,20080430,115700,866.6,866.7,866.6,866.7
XAUUSD,20080430,115800,866.6,866.6,866.6,866.6
XAUUSD,20080430,115900,866.5,866.5,866.5,866.5
XAUUSD,20080430,120000,866.3,866.3,866.1,866.1
XAUUSD,20080430,120100,866.0,866.0,865.9,866.0
XAUUSD,20080430,120200,865.9,865.9,865.8,865.9
XAUUSD,20080430,120300,865.8,865.8,865.8,865.8
XAUUSD,20080430,120400,865.9,865.9,865.8,865.9
XAUUSD,20080430,120500,866.0,866.0,865.9,865.9
XAUUSD,20080430,120600,865.8,865.8,865.8,865.8
XAUUSD,20080430,120700,865.7,865.7,865.7,865.7
XAUUSD,20080430,120900,865.8,866.0,865.8,866.0
XAUUSD,20080430,121000,865.9,865.9,865.0,865.0
XAUUSD,20080430,121100,864.9,864.9,864.5,864.5
XAUUSD,20080430,121200,864.4,864.4,863.4,863.5
XAUUSD,20080430,121300,863.6,863.7,863.5,863.5
XAUUSD,20080430,121400,863.4,863.4,863.1,863.1
XAUUSD,20080430,121500,863.0,863.0,862.2,862.5
XAUUSD,20080430,121600,862.6,862.8,862.6,862.8
XAUUSD,20080430,121700,862.9,863.3,862.9,863.1
XAUUSD,20080430,121800,863.2,863.3,863.2,863.2
XAUUSD,20080430,121900,863.3,863.7,863.2,863.7
XAUUSD,20080430,122000,863.6,863.6,862.9,863.1
XAUUSD,20080430,122100,862.9,862.9,862.5,862.6
XAUUSD,20080430,122200,862.5,862.5,862.5,862.5
XAUUSD,20080430,122300,862.4,862.7,862.4,862.7
XAUUSD,20080430,122400,862.8,863.5,862.8,863.5
XAUUSD,20080430,122500,863.4,863.4,863.1,863.2
XAUUSD,20080430,122600,863.1,863.1,863.0,863.0
XAUUSD,20080430,122700,863.1,863.3,863.1,863.3
XAUUSD,20080430,122800,863.2,864.6,863.2,864.4
XAUUSD,20080430,122900,864.3,864.4,864.3,864.4
XAUUSD,20080430,123000,864.5,864.5,864.1,864.2
XAUUSD,20080430,123100,864.3,864.3,864.2,864.2
XAUUSD,20080430,123200,864.1,864.1,864.1,864.1
XAUUSD,20080430,123300,864.0,864.2,864.0,864.2
XAUUSD,20080430,123400,864.1,864.1,864.1,864.1
XAUUSD,20080430,123500,864.2,864.6,864.2,864.6
XAUUSD,20080430,123600,864.5,864.6,864.5,864.6
XAUUSD,20080430,123700,864.5,865.0,864.5,865.0
XAUUSD,20080430,123800,864.9,864.9,864.6,864.6
XAUUSD,20080430,124000,864.4,864.4,864.2,864.2
XAUUSD,20080430,124100,864.1,864.1,864.0,864.0
XAUUSD,20080430,124200,864.1,864.4,864.1,864.2
XAUUSD,20080430,124300,864.3,864.5,864.3,864.3
XAUUSD,20080430,124400,864.2,864.3,864.0,864.0
XAUUSD,20080430,124500,863.9,863.9,863.7,863.9
XAUUSD,20080430,124600,864.0,864.4,864.0,864.3
XAUUSD,20080430,124700,864.2,864.2,863.6,863.6
XAUUSD,20080430,124800,863.7,863.8,863.7,863.8
XAUUSD,20080430,124900,863.7,863.8,863.5,863.8
XAUUSD,20080430,125000,863.9,864.0,863.9,864.0
XAUUSD,20080430,125200,864.1,864.1,864.1,864.1
XAUUSD,20080430,125300,864.2,864.3,864.2,864.3
XAUUSD,20080430,125400,864.4,864.4,864.1,864.1
XAUUSD,20080430,125500,864.2,864.3,864.2,864.3
XAUUSD,20080430,125600,864.2,864.2,864.0,864.2
XAUUSD,20080430,125700,864.1,864.1,864.0,864.0
XAUUSD,20080430,125800,864.1,864.3,864.1,864.3
XAUUSD,20080430,130000,864.4,864.7,864.4,864.7
XAUUSD,20080430,130100,864.8,865.0,864.8,864.9
XAUUSD,20080430,130200,865.0,865.2,865.0,865.2
XAUUSD,20080430,130300,865.1,865.1,865.0,865.1
XAUUSD,20080430,130400,865.2,865.3,865.2,865.2
XAUUSD,20080430,130500,865.3,865.3,865.3,865.3
XAUUSD,20080430,130600,865.4,865.4,865.1,865.1
XAUUSD,20080430,130700,865.0,865.1,865.0,865.0
XAUUSD,20080430,130800,865.1,865.1,865.1,865.1
XAUUSD,20080430,130900,865.0,865.1,865.0,865.1
XAUUSD,20080430,131000,865.0,865.0,865.0,865.0
XAUUSD,20080430,131100,864.9,865.1,864.9,865.1
XAUUSD,20080430,131300,865.0,865.0,865.0,865.0
XAUUSD,20080430,131400,864.9,864.9,864.8,864.8
XAUUSD,20080430,131500,864.7,864.9,864.7,864.9
XAUUSD,20080430,131600,865.0,865.0,864.9,865.0
XAUUSD,20080430,131700,865.1,865.1,865.0,865.0
XAUUSD,20080430,131800,864.9,865.0,864.9,864.9
XAUUSD,20080430,131900,865.0,865.2,865.0,865.2
XAUUSD,20080430,132000,865.4,866.0,865.4,866.0
XAUUSD,20080430,132100,866.2,867.1,866.1,867.0
XAUUSD,20080430,132200,867.2,867.2,866.6,866.6
XAUUSD,20080430,132300,866.5,866.6,866.5,866.5
XAUUSD,20080430,132400,866.6,867.0,866.6,867.0
XAUUSD,20080430,132500,867.1,867.1,867.1,867.1
XAUUSD,20080430,132600,867.2,867.5,867.2,867.5
XAUUSD,20080430,132700,867.6,867.6,867.4,867.4
XAUUSD,20080430,132800,867.2,867.2,866.8,866.8
XAUUSD,20080430,132900,866.9,866.9,866.4,866.6
XAUUSD,20080430,133000,866.5,866.7,866.5,866.7
XAUUSD,20080430,133100,866.8,867.1,866.8,867.1
XAUUSD,20080430,133200,867.3,867.4,867.0,867.0
XAUUSD,20080430,133300,867.2,868.2,867.2,868.2
XAUUSD,20080430,133400,868.3,868.3,867.9,868.2
XAUUSD,20080430,133500,868.3,868.5,868.3,868.5
XAUUSD,20080430,133600,868.4,868.4,868.1,868.1
XAUUSD,20080430,133700,868.2,868.2,868.1,868.1
XAUUSD,20080430,133800,868.0,868.0,867.0,867.0
XAUUSD,20080430,133900,867.1,867.2,866.9,867.0
XAUUSD,20080430,134000,866.9,866.9,866.6,866.6
XAUUSD,20080430,134100,866.7,866.7,866.7,866.7
XAUUSD,20080430,134200,866.8,867.0,866.8,867.0
XAUUSD,20080430,134300,866.9,867.6,866.8,867.6
XAUUSD,20080430,134400,867.5,867.7,867.4,867.7
XAUUSD,20080430,134500,867.6,868.0,867.6,868.0
XAUUSD,20080430,134600,868.1,868.4,867.7,867.8
XAUUSD,20080430,134700,867.9,868.0,867.9,868.0
XAUUSD,20080430,134800,868.1,868.2,867.3,867.3
XAUUSD,20080430,134900,866.9,867.2,866.9,867.1
XAUUSD,20080430,135000,867.0,867.1,866.9,867.0
XAUUSD,20080430,135100,867.1,867.3,867.1,867.3
XAUUSD,20080430,135200,867.2,867.2,867.0,867.0
XAUUSD,20080430,135300,866.9,866.9,866.8,866.8
XAUUSD,20080430,135400,866.7,866.8,866.7,866.7
XAUUSD,20080430,135500,866.8,867.0,866.8,867.0
XAUUSD,20080430,135600,867.1,867.1,866.8,866.8
XAUUSD,20080430,135700,866.9,867.6,866.9,867.6
XAUUSD,20080430,135800,867.5,868.0,867.5,868.0
XAUUSD,20080430,135900,867.9,868.1,867.9,868.1
XAUUSD,20080430,140000,868.2,868.2,868.2,868.2
XAUUSD,20080430,140100,868.3,868.9,868.3,868.9
XAUUSD,20080430,140200,869.0,869.0,868.8,868.8
XAUUSD,20080430,140300,868.9,869.0,868.9,869.0
XAUUSD,20080430,140400,869.1,869.2,868.8,868.8
XAUUSD,20080430,140500,868.9,869.0,868.8,868.8
XAUUSD,20080430,140600,868.9,869.0,868.7,868.7
XAUUSD,20080430,140700,868.6,868.6,868.4,868.5
XAUUSD,20080430,140900,868.4,868.4,868.4,868.4
XAUUSD,20080430,141000,868.5,868.5,868.4,868.5
XAUUSD,20080430,141100,868.4,868.8,868.3,868.8
XAUUSD,20080430,141200,868.7,869.0,868.7,868.9
XAUUSD,20080430,141300,869.0,869.1,868.9,869.1
XAUUSD,20080430,141400,869.0,869.0,869.0,869.0
XAUUSD,20080430,141500,868.9,869.0,868.9,868.9
XAUUSD,20080430,141600,868.7,868.8,867.6,867.6
XAUUSD,20080430,141700,867.4,867.7,867.2,867.3
XAUUSD,20080430,141800,867.4,868.5,867.4,868.5
XAUUSD,20080430,141900,868.7,869.0,868.4,869.0
XAUUSD,20080430,142000,868.8,869.3,868.8,869.1
XAUUSD,20080430,142100,869.2,869.7,869.2,869.7
XAUUSD,20080430,142200,869.6,870.0,869.6,869.9
XAUUSD,20080430,142300,869.8,869.8,869.4,869.5
XAUUSD,20080430,142400,869.7,869.8,869.7,869.7
XAUUSD,20080430,142500,869.8,869.8,869.4,869.5
XAUUSD,20080430,142600,869.6,870.4,869.6,870.4
XAUUSD,20080430,142700,870.5,871.3,870.5,871.2
XAUUSD,20080430,142800,871.3,871.4,871.3,871.4
XAUUSD,20080430,142900,871.3,871.3,870.7,870.8
XAUUSD,20080430,143000,870.7,870.7,870.2,870.3
XAUUSD,20080430,143100,870.2,870.2,869.1,869.8
XAUUSD,20080430,143200,870.1,871.1,870.1,870.9
XAUUSD,20080430,143300,871.0,871.0,869.4,869.8
XAUUSD,20080430,143400,869.9,870.2,869.0,869.0
XAUUSD,20080430,143500,869.2,870.6,869.2,870.4
XAUUSD,20080430,143600,870.3,870.9,870.2,870.9
XAUUSD,20080430,143700,871.0,871.1,870.7,870.7
XAUUSD,20080430,143800,870.8,871.6,870.7,871.6
XAUUSD,20080430,143900,871.8,871.9,871.5,871.9
XAUUSD,20080430,144000,872.0,872.0,871.7,871.8
XAUUSD,20080430,144100,871.7,871.7,871.1,871.1
XAUUSD,20080430,144200,871.2,871.3,871.1,871.1
XAUUSD,20080430,144300,871.0,871.0,870.1,870.3
XAUUSD,20080430,144400,870.6,871.1,870.6,871.0
XAUUSD,20080430,144500,870.9,871.3,870.5,871.3
XAUUSD,20080430,144600,871.1,871.1,870.6,870.6
XAUUSD,20080430,144700,870.5,870.5,870.4,870.4
XAUUSD,20080430,144800,870.2,870.2,869.7,869.9
XAUUSD,20080430,144900,870.3,871.2,870.3,871.1
XAUUSD,20080430,145000,871.0,872.0,871.0,872.0
XAUUSD,20080430,145100,871.9,871.9,871.8,871.9
XAUUSD,20080430,145200,872.0,872.3,872.0,872.0
XAUUSD,20080430,145300,872.1,874.1,872.1,873.6
XAUUSD,20080430,145400,873.7,874.9,873.7,874.3
XAUUSD,20080430,145500,874.1,874.1,873.5,873.9
XAUUSD,20080430,145600,874.0,874.3,873.8,873.8
XAUUSD,20080430,145700,873.6,874.0,873.6,873.8
XAUUSD,20080430,145800,873.7,873.8,873.7,873.7
XAUUSD,20080430,145900,873.6,873.6,873.0,873.2
XAUUSD,20080430,150000,873.3,873.3,873.0,873.0
XAUUSD,20080430,150100,872.9,873.1,872.7,873.0
XAUUSD,20080430,150200,872.9,873.0,872.9,872.9
XAUUSD,20080430,150300,873.0,873.7,873.0,873.7
XAUUSD,20080430,150400,873.5,873.8,873.5,873.6
XAUUSD,20080430,150500,873.4,873.7,873.4,873.5
XAUUSD,20080430,150600,873.4,873.4,872.6,872.8
XAUUSD,20080430,150700,872.9,872.9,872.4,872.4
XAUUSD,20080430,150800,872.5,872.6,872.5,872.6
XAUUSD,20080430,150900,872.5,872.5,872.5,872.5
XAUUSD,20080430,151000,872.4,872.5,872.2,872.4
XAUUSD,20080430,151100,872.5,872.5,872.3,872.5
XAUUSD,20080430,151200,872.6,872.8,872.6,872.7
XAUUSD,20080430,151300,872.6,872.6,872.0,872.0
XAUUSD,20080430,151400,871.9,872.0,871.8,872.0
XAUUSD,20080430,151500,872.1,872.2,872.1,872.1
XAUUSD,20080430,151600,872.2,872.4,872.2,872.3
XAUUSD,20080430,151700,872.2,873.1,872.2,873.1
XAUUSD,20080430,151800,873.2,873.2,872.9,872.9
XAUUSD,20080430,151900,873.1,873.1,873.0,873.1
XAUUSD,20080430,152000,873.2,873.7,873.2,873.7
XAUUSD,20080430,152100,873.8,873.9,873.8,873.9
XAUUSD,20080430,152200,873.7,873.8,873.5,873.5
XAUUSD,20080430,152300,873.6,873.6,873.5,873.5
XAUUSD,20080430,152400,873.6,873.6,873.0,873.1
XAUUSD,20080430,152500,873.0,873.2,872.8,873.0
XAUUSD,20080430,152600,872.9,872.9,872.6,872.9
XAUUSD,20080430,152700,872.8,873.2,872.8,873.2
XAUUSD,20080430,152800,873.1,873.1,872.9,872.9
XAUUSD,20080430,152900,872.8,872.8,872.3,872.3
XAUUSD,20080430,153000,872.6,872.7,872.6,872.6
XAUUSD,20080430,153100,872.5,872.8,872.5,872.6
XAUUSD,20080430,153200,872.7,873.1,872.7,873.1
XAUUSD,20080430,153300,873.2,873.8,873.2,873.6
XAUUSD,20080430,153400,873.8,874.0,873.8,874.0
XAUUSD,20080430,153500,873.9,873.9,873.6,873.7
XAUUSD,20080430,153600,873.5,873.8,873.5,873.8
XAUUSD,20080430,153700,873.7,873.9,873.7,873.8
XAUUSD,20080430,153800,873.7,873.7,873.5,873.7
XAUUSD,20080430,153900,873.8,874.3,873.7,874.3
XAUUSD,20080430,154000,874.4,874.4,874.1,874.1
XAUUSD,20080430,154100,874.2,874.3,874.1,874.1
XAUUSD,20080430,154200,874.2,875.0,874.2,875.0
XAUUSD,20080430,154300,874.9,875.8,874.6,875.5
XAUUSD,20080430,154400,875.2,875.4,875.1,875.2
XAUUSD,20080430,154500,875.1,875.5,875.1,875.5
XAUUSD,20080430,154600,875.3,875.6,875.2,875.2
XAUUSD,20080430,154700,875.4,875.5,874.7,875.1
XAUUSD,20080430,154800,875.0,875.2,874.8,874.9
XAUUSD,20080430,154900,874.8,874.8,874.1,874.3
XAUUSD,20080430,155000,873.8,873.9,873.6,873.8
XAUUSD,20080430,155100,873.7,873.9,873.5,873.8
XAUUSD,20080430,155200,873.7,873.9,873.7,873.9
XAUUSD,20080430,155300,874.0,874.0,873.7,873.7
XAUUSD,20080430,155400,873.6,874.0,873.6,874.0
XAUUSD,20080430,155500,873.8,874.1,873.7,873.9
XAUUSD,20080430,155600,873.8,873.8,873.6,873.7
XAUUSD,20080430,155700,873.6,873.9,873.6,873.9
XAUUSD,20080430,155800,873.8,873.9,873.8,873.8
XAUUSD,20080430,155900,873.7,873.7,873.5,873.5
XAUUSD,20080430,160000,873.4,873.4,873.2,873.2
XAUUSD,20080430,160100,873.1,873.2,873.0,873.0
XAUUSD,20080430,160200,872.8,872.8,872.1,872.4
XAUUSD,20080430,160300,872.3,872.4,872.3,872.3
XAUUSD,20080430,160400,872.4,872.4,871.9,871.9
XAUUSD,20080430,160500,872.0,872.0,871.2,871.2
XAUUSD,20080430,160600,871.5,871.5,870.9,870.9
XAUUSD,20080430,160700,871.0,871.2,871.0,871.1
XAUUSD,20080430,160800,871.2,871.5,871.2,871.3
XAUUSD,20080430,160900,871.4,871.4,870.8,870.8
XAUUSD,20080430,161000,870.9,871.0,870.8,870.8
XAUUSD,20080430,161100,870.9,871.0,870.7,870.9
XAUUSD,20080430,161200,871.0,871.5,871.0,871.4
XAUUSD,20080430,161300,871.5,871.5,871.3,871.4
XAUUSD,20080430,161400,871.3,871.4,871.3,871.4
XAUUSD,20080430,161500,871.5,871.9,871.5,871.9
XAUUSD,20080430,161600,872.0,872.4,871.9,872.4
XAUUSD,20080430,161700,872.5,872.5,872.1,872.1
XAUUSD,20080430,161800,872.0,872.2,872.0,872.2
XAUUSD,20080430,161900,872.1,872.2,872.0,872.0
XAUUSD,20080430,162000,871.9,872.0,871.9,871.9
XAUUSD,20080430,162100,871.8,871.8,871.6,871.6
XAUUSD,20080430,162200,871.5,871.5,871.1,871.2
XAUUSD,20080430,162300,871.1,871.3,871.0,871.3
XAUUSD,20080430,162400,871.2,871.4,871.1,871.1
XAUUSD,20080430,162500,871.0,871.0,870.6,870.7
XAUUSD,20080430,162600,870.8,871.1,870.8,871.1
XAUUSD,20080430,162700,871.2,871.4,871.2,871.3
XAUUSD,20080430,162800,871.2,871.2,871.0,871.0
XAUUSD,20080430,162900,870.9,871.1,870.9,871.1
XAUUSD,20080430,163000,871.2,871.2,871.0,871.0
XAUUSD,20080430,163100,871.1,872.2,870.1,870.6
XAUUSD,20080430,163200,870.5,870.5,869.6,869.8
XAUUSD,20080430,163300,870.3,870.3,870.0,870.0
XAUUSD,20080430,163400,869.6,869.6,869.0,869.1
XAUUSD,20080430,163500,868.9,868.9,867.8,868.2
XAUUSD,20080430,163600,868.1,868.1,867.6,867.6
XAUUSD,20080430,163700,867.7,867.7,866.6,867.6
XAUUSD,20080430,163800,867.5,868.4,867.5,868.4
XAUUSD,20080430,163900,868.6,868.9,868.5,868.9
XAUUSD,20080430,164000,869.0,869.0,868.5,868.5
XAUUSD,20080430,164100,868.4,868.4,867.6,867.6
XAUUSD,20080430,164200,867.4,867.6,867.2,867.2
XAUUSD,20080430,164300,867.0,867.0,866.4,866.4
XAUUSD,20080430,164400,866.6,866.8,866.4,866.8
XAUUSD,20080430,164500,866.7,866.7,866.5,866.5
XAUUSD,20080430,164600,866.6,867.4,866.6,867.3
XAUUSD,20080430,164700,867.4,867.9,867.4,867.5
XAUUSD,20080430,164800,867.6,867.6,867.1,867.1
XAUUSD,20080430,164900,867.2,867.8,867.2,867.8
XAUUSD,20080430,165000,867.7,867.8,867.5,867.5
XAUUSD,20080430,165100,867.4,867.6,867.4,867.5
XAUUSD,20080430,165200,867.4,867.8,867.4,867.8
XAUUSD,20080430,165300,867.7,868.2,867.7,867.8
XAUUSD,20080430,165400,867.5,867.7,867.3,867.3
XAUUSD,20080430,165500,867.4,867.9,867.4,867.7
XAUUSD,20080430,165600,867.8,867.8,867.2,867.4
XAUUSD,20080430,165700,867.3,867.3,866.8,866.9
XAUUSD,20080430,165800,866.6,866.8,866.3,866.8
XAUUSD,20080430,165900,866.6,866.6,866.2,866.6
XAUUSD,20080430,170000,866.5,867.0,866.5,866.8
XAUUSD,20080430,170100,866.7,867.0,866.5,867.0
XAUUSD,20080430,170200,866.9,867.7,866.9,867.7
XAUUSD,20080430,170300,867.6,867.7,867.0,867.7
XAUUSD,20080430,170400,867.8,867.8,867.2,867.2
XAUUSD,20080430,170500,867.1,867.6,866.7,867.6
XAUUSD,20080430,170600,867.5,867.8,867.2,867.8
XAUUSD,20080430,170700,867.9,867.9,867.7,867.7
XAUUSD,20080430,170800,867.6,867.6,867.4,867.5
XAUUSD,20080430,170900,867.6,867.7,867.4,867.7
XAUUSD,20080430,171000,867.9,868.7,867.9,868.7
XAUUSD,20080430,171100,869.0,869.1,868.7,868.8
XAUUSD,20080430,171200,868.5,868.7,868.5,868.5
XAUUSD,20080430,171300,868.4,868.8,868.4,868.6
XAUUSD,20080430,171400,868.7,868.9,868.7,868.8
XAUUSD,20080430,171500,868.9,869.7,868.9,869.3
XAUUSD,20080430,171600,869.4,869.5,869.2,869.4
XAUUSD,20080430,171700,869.6,869.6,869.1,869.1
XAUUSD,20080430,171800,868.8,868.9,868.7,868.9
XAUUSD,20080430,171900,868.8,869.2,868.7,868.7
XAUUSD,20080430,172000,868.9,869.1,868.7,868.7
XAUUSD,20080430,172100,868.4,868.4,868.0,868.2
XAUUSD,20080430,172200,868.0,868.1,867.8,867.8
XAUUSD,20080430,172300,867.9,867.9,867.9,867.9
XAUUSD,20080430,172400,867.8,867.8,867.8,867.8
XAUUSD,20080430,172500,867.9,868.4,867.9,868.4
XAUUSD,20080430,172600,868.3,868.3,867.9,868.0
XAUUSD,20080430,172700,868.1,868.2,867.9,867.9
XAUUSD,20080430,172800,867.8,867.8,867.6,867.6
XAUUSD,20080430,172900,867.5,867.9,867.5,867.9
XAUUSD,20080430,173000,867.8,868.2,867.5,868.0
XAUUSD,20080430,173100,868.2,868.2,867.5,867.5
XAUUSD,20080430,173200,867.6,867.6,867.1,867.1
XAUUSD,20080430,173300,867.2,867.2,866.1,866.5
XAUUSD,20080430,173400,866.1,866.4,866.0,866.4
XAUUSD,20080430,173500,866.3,866.6,866.3,866.5
XAUUSD,20080430,173600,866.6,867.1,866.6,867.1
XAUUSD,20080430,173700,867.2,867.7,867.2,867.4
XAUUSD,20080430,173800,867.6,867.6,867.5,867.5
XAUUSD,20080430,173900,867.4,867.5,867.3,867.3
XAUUSD,20080430,174000,867.4,867.5,867.3,867.3
XAUUSD,20080430,174100,867.4,867.5,867.1,867.5
XAUUSD,20080430,174200,867.6,868.1,867.6,867.8
XAUUSD,20080430,174300,867.9,868.2,867.9,867.9
XAUUSD,20080430,174400,868.0,868.2,868.0,868.1
XAUUSD,20080430,174500,868.0,868.1,868.0,868.1
XAUUSD,20080430,174600,868.0,868.2,868.0,868.1
XAUUSD,20080430,174700,868.2,868.3,868.1,868.2
XAUUSD,20080430,174800,868.3,868.3,868.1,868.1
XAUUSD,20080430,174900,868.0,868.3,867.9,868.2
XAUUSD,20080430,175000,868.1,868.2,868.0,868.1
XAUUSD,20080430,175100,868.0,868.0,868.0,868.0
XAUUSD,20080430,175200,867.9,867.9,867.8,867.8
XAUUSD,20080430,175300,867.7,867.7,867.1,867.4
XAUUSD,20080430,175400,867.3,867.3,866.9,866.9
XAUUSD,20080430,175500,866.5,866.9,866.5,866.9
XAUUSD,20080430,175600,867.0,867.1,866.5,866.5
XAUUSD,20080430,175700,866.6,866.6,866.2,866.2
XAUUSD,20080430,175800,866.3,866.3,866.1,866.1
XAUUSD,20080430,175900,866.2,866.4,866.2,866.4
XAUUSD,20080430,180000,866.3,866.5,866.3,866.5
XAUUSD,20080430,180100,866.6,866.6,866.5,866.5
XAUUSD,20080430,180200,866.6,866.8,866.4,866.4
XAUUSD,20080430,180300,866.5,866.8,866.5,866.7
XAUUSD,20080430,180400,866.8,867.4,866.8,867.4
XAUUSD,20080430,180500,867.3,867.4,867.2,867.4
XAUUSD,20080430,180600,867.5,867.6,867.4,867.5
XAUUSD,20080430,180700,867.6,867.6,867.3,867.3
XAUUSD,20080430,180800,867.2,867.2,867.2,867.2
XAUUSD,20080430,181000,867.1,867.4,867.1,867.4
XAUUSD,20080430,181100,867.6,868.0,867.5,868.0
XAUUSD,20080430,181200,867.9,868.2,867.9,868.1
XAUUSD,20080430,181300,868.0,868.0,867.9,867.9
XAUUSD,20080430,181400,868.0,868.2,868.0,868.1
XAUUSD,20080430,181500,868.0,868.2,867.9,867.9
XAUUSD,20080430,181600,867.5,867.8,867.3,867.8
XAUUSD,20080430,181700,867.6,867.8,867.6,867.8
XAUUSD,20080430,181800,867.7,867.9,867.7,867.9
XAUUSD,20080430,181900,867.8,868.0,867.8,868.0
XAUUSD,20080430,182000,868.1,868.5,868.1,868.1
XAUUSD,20080430,182100,868.0,868.0,868.0,868.0
XAUUSD,20080430,182200,867.9,867.9,867.7,867.7
XAUUSD,20080430,182300,867.6,867.6,867.3,867.4
XAUUSD,20080430,182400,867.3,867.3,867.1,867.1
XAUUSD,20080430,182500,867.2,867.8,867.2,867.5
XAUUSD,20080430,182600,867.6,867.9,867.6,867.9
XAUUSD,20080430,182700,868.0,868.5,868.0,868.4
XAUUSD,20080430,182800,868.3,868.3,868.2,868.3
XAUUSD,20080430,182900,868.2,868.2,867.9,867.9
XAUUSD,20080430,183000,867.8,867.8,867.7,867.8
XAUUSD,20080430,183100,867.7,867.9,867.7,867.9
XAUUSD,20080430,183200,867.8,868.0,867.8,868.0
XAUUSD,20080430,183300,868.1,868.1,868.0,868.1
XAUUSD,20080430,183400,868.0,868.0,867.9,867.9
XAUUSD,20080430,183500,867.8,867.8,867.6,867.6
XAUUSD,20080430,183600,867.7,867.7,867.3,867.4
XAUUSD,20080430,183700,867.5,867.7,867.5,867.7
XAUUSD,20080430,183800,867.6,867.8,867.6,867.7
XAUUSD,20080430,183900,867.6,867.6,867.3,867.3
XAUUSD,20080430,184000,867.2,867.2,866.8,866.9
XAUUSD,20080430,184100,867.0,867.1,866.9,866.9
XAUUSD,20080430,184200,867.0,867.2,867.0,867.2
XAUUSD,20080430,184300,867.1,867.1,867.1,867.1
XAUUSD,20080430,184400,867.0,867.0,866.9,867.0
XAUUSD,20080430,184500,866.9,867.2,866.9,867.2
XAUUSD,20080430,184600,867.1,867.1,867.1,867.1
XAUUSD,20080430,184700,867.2,867.3,867.2,867.3
XAUUSD,20080430,184800,867.2,867.2,867.2,867.2
XAUUSD,20080430,184900,867.3,867.3,867.2,867.2
XAUUSD,20080430,185100,867.1,867.2,867.1,867.2
XAUUSD,20080430,185200,867.3,867.3,867.1,867.2
XAUUSD,20080430,185300,867.1,867.2,867.1,867.1
XAUUSD,20080430,185400,867.0,867.0,867.0,867.0
XAUUSD,20080430,185500,866.8,866.8,866.7,866.8
XAUUSD,20080430,185600,866.7,866.7,866.1,866.1
XAUUSD,20080430,185700,866.2,866.2,866.0,866.2
XAUUSD,20080430,185800,866.1,866.2,866.0,866.1
XAUUSD,20080430,185900,866.2,866.5,866.2,866.5
XAUUSD,20080430,190000,866.6,866.6,866.4,866.4
XAUUSD,20080430,190100,866.3,866.3,866.1,866.2
XAUUSD,20080430,190200,866.1,866.1,865.9,865.9
XAUUSD,20080430,190300,866.0,866.1,865.9,866.1
XAUUSD,20080430,190400,866.2,866.5,866.2,866.3
XAUUSD,20080430,190500,866.2,866.2,865.4,865.4
XAUUSD,20080430,190600,865.5,865.5,865.3,865.3
XAUUSD,20080430,190700,865.4,865.6,865.4,865.5
XAUUSD,20080430,190800,865.4,865.5,865.4,865.5
XAUUSD,20080430,190900,865.4,865.4,865.4,865.4
XAUUSD,20080430,191000,865.3,865.3,864.9,864.9
XAUUSD,20080430,191100,864.8,864.8,864.2,864.2
XAUUSD,20080430,191200,864.1,864.1,864.1,864.1
XAUUSD,20080430,191300,864.2,864.2,864.1,864.1
XAUUSD,20080430,191400,864.0,864.1,863.8,863.8
XAUUSD,20080430,191500,863.3,863.8,863.3,863.8
XAUUSD,20080430,191600,863.9,864.0,863.8,863.8
XAUUSD,20080430,191700,863.9,863.9,863.6,863.6
XAUUSD,20080430,191800,863.7,863.7,863.6,863.6
XAUUSD,20080430,191900,863.7,863.8,863.6,863.7
XAUUSD,20080430,192000,863.6,863.6,862.8,862.8
XAUUSD,20080430,192100,862.9,863.2,862.9,863.1
XAUUSD,20080430,192200,863.0,863.0,863.0,863.0
XAUUSD,20080430,192300,863.1,863.1,862.9,862.9
XAUUSD,20080430,192400,862.8,862.8,862.6,862.6
XAUUSD,20080430,192500,862.5,862.7,862.5,862.7
XAUUSD,20080430,192600,862.8,863.1,862.8,862.9
XAUUSD,20080430,192700,862.8,862.9,862.7,862.8
XAUUSD,20080430,192800,862.7,862.8,862.7,862.8
XAUUSD,20080430,192900,862.7,862.9,862.4,862.9
XAUUSD,20080430,193000,862.8,863.0,862.7,862.9
XAUUSD,20080430,193100,862.8,863.1,862.8,863.1
XAUUSD,20080430,193400,863.0,863.0,863.0,863.0
XAUUSD,20080430,193500,862.9,863.2,862.9,863.2
XAUUSD,20080430,193600,863.3,863.4,863.3,863.4
XAUUSD,20080430,193700,863.3,863.4,863.1,863.4
XAUUSD,20080430,193800,863.5,863.6,863.5,863.6
XAUUSD,20080430,193900,863.7,864.1,863.7,864.1
XAUUSD,20080430,194000,864.0,864.2,863.9,864.2
XAUUSD,20080430,194100,864.3,864.4,864.2,864.4
XAUUSD,20080430,194200,864.3,864.6,864.3,864.6
XAUUSD,20080430,194300,864.5,864.5,864.0,864.3
XAUUSD,20080430,194400,864.1,864.4,864.1,864.4
XAUUSD,20080430,194500,864.3,864.5,864.3,864.5
XAUUSD,20080430,194600,864.4,864.4,864.4,864.4
XAUUSD,20080430,194700,864.5,864.5,864.4,864.4
XAUUSD,20080430,194800,864.5,864.6,864.4,864.6
XAUUSD,20080430,194900,864.5,864.5,864.5,864.5
XAUUSD,20080430,195100,864.6,864.6,864.6,864.6
XAUUSD,20080430,195200,864.7,864.8,864.7,864.7
XAUUSD,20080430,195300,864.8,864.8,864.7,864.8
XAUUSD,20080430,195400,864.9,864.9,864.8,864.9
XAUUSD,20080430,195500,864.8,864.9,864.8,864.9
XAUUSD,20080430,195600,864.8,864.9,864.8,864.9
XAUUSD,20080430,195700,864.8,864.8,864.6,864.8
XAUUSD,20080430,195800,864.9,864.9,864.9,864.9
XAUUSD,20080430,195900,865.0,865.0,864.9,865.0
XAUUSD,20080430,200000,865.1,865.4,865.1,865.4
XAUUSD,20080430,200100,865.5,865.6,865.5,865.6
XAUUSD,20080430,200200,865.7,866.1,865.7,866.1
XAUUSD,20080430,200300,866.0,866.1,865.9,866.0
XAUUSD,20080430,200400,866.1,866.1,865.9,865.9
XAUUSD,20080430,200500,865.8,865.9,865.7,865.9
XAUUSD,20080430,200600,866.0,866.1,866.0,866.0
XAUUSD,20080430,200800,866.1,866.1,865.8,865.9
XAUUSD,20080430,200900,866.0,866.1,866.0,866.0
XAUUSD,20080430,201000,866.1,866.3,866.1,866.3
XAUUSD,20080430,201100,866.2,866.4,866.2,866.4
XAUUSD,20080430,201200,866.5,866.6,866.5,866.6
XAUUSD,20080430,201300,866.5,867.1,866.5,866.6
XAUUSD,20080430,201400,866.5,867.0,866.2,866.9
XAUUSD,20080430,201500,867.0,867.0,866.5,866.5
XAUUSD,20080430,201600,866.6,867.1,865.0,865.0
XAUUSD,20080430,201700,864.8,867.3,864.8,867.2
XAUUSD,20080430,201800,867.7,870.2,866.9,869.7
XAUUSD,20080430,201900,869.3,869.3,868.2,868.2
XAUUSD,20080430,202000,867.9,867.9,865.6,865.6
XAUUSD,20080430,202100,865.3,866.2,865.3,866.0
XAUUSD,20080430,202200,866.2,866.2,865.7,866.2
XAUUSD,20080430,202300,866.7,868.4,866.7,868.4
XAUUSD,20080430,202400,868.5,870.1,868.4,870.1
XAUUSD,20080430,202500,870.0,870.4,869.8,869.9
XAUUSD,20080430,202600,869.7,870.1,869.4,870.0
XAUUSD,20080430,202700,869.9,870.1,868.2,868.2
XAUUSD,20080430,202800,868.7,870.2,868.7,870.2
XAUUSD,20080430,202900,870.1,870.3,870.1,870.3
XAUUSD,20080430,203000,870.0,870.7,870.0,870.7
XAUUSD,20080430,203100,870.5,870.9,870.0,870.8
XAUUSD,20080430,203200,871.0,871.1,870.3,870.8
XAUUSD,20080430,203300,870.7,870.7,869.6,870.5
XAUUSD,20080430,203400,870.4,870.5,870.2,870.4
XAUUSD,20080430,203500,870.3,871.1,870.3,871.1
XAUUSD,20080430,203600,870.6,871.0,870.3,871.0
XAUUSD,20080430,203700,871.1,871.5,870.8,871.1
XAUUSD,20080430,203800,871.3,872.8,871.3,872.8
XAUUSD,20080430,203900,872.9,873.1,872.5,872.7
XAUUSD,20080430,204000,872.8,873.3,872.6,873.3
XAUUSD,20080430,204100,873.0,873.3,873.0,873.3
XAUUSD,20080430,204200,873.4,873.4,872.2,872.5
XAUUSD,20080430,204300,872.6,872.6,872.3,872.5
XAUUSD,20080430,204400,872.4,872.8,872.3,872.8
XAUUSD,20080430,204500,872.9,873.5,872.7,873.5
XAUUSD,20080430,204600,874.0,874.8,874.0,874.7
XAUUSD,20080430,204700,874.2,875.0,874.2,875.0
XAUUSD,20080430,204800,875.2,875.4,874.9,875.1
XAUUSD,20080430,204900,875.4,878.3,875.4,877.7
XAUUSD,20080430,205000,877.5,877.9,877.1,877.2
XAUUSD,20080430,205100,877.3,878.2,877.3,877.3
XAUUSD,20080430,205200,876.9,876.9,876.6,876.7
XAUUSD,20080430,205300,876.6,876.6,876.5,876.6
XAUUSD,20080430,205400,876.5,876.7,876.5,876.7
XAUUSD,20080430,205500,876.8,877.1,876.7,877.1
XAUUSD,20080430,205600,877.0,877.6,877.0,877.6
XAUUSD,20080430,205700,877.7,877.9,877.5,877.5
XAUUSD,20080430,205800,877.4,877.8,877.4,877.7
XAUUSD,20080430,205900,877.6,877.7,877.2,877.2
XAUUSD,20080430,210000,877.3,877.5,877.0,877.0
XAUUSD,20080430,210100,877.4,877.6,877.3,877.4
XAUUSD,20080430,210200,877.5,877.5,877.1,877.2
XAUUSD,20080430,210300,877.0,877.1,876.9,877.0
XAUUSD,20080430,210400,876.9,877.1,876.9,876.9
XAUUSD,20080430,210500,877.0,877.1,876.8,877.0
XAUUSD,20080430,210600,876.9,876.9,876.3,876.3
XAUUSD,20080430,210700,876.2,876.2,875.8,875.8
XAUUSD,20080430,210800,875.9,876.0,875.7,875.8
XAUUSD,20080430,210900,875.9,875.9,874.8,875.0
XAUUSD,20080430,211000,874.9,875.1,874.9,875.1
XAUUSD,20080430,211100,875.2,875.4,875.2,875.4
XAUUSD,20080430,211200,875.5,875.6,875.5,875.6
XAUUSD,20080430,211300,875.7,875.9,875.6,875.9
XAUUSD,20080430,211400,876.2,876.3,876.0,876.3
XAUUSD,20080430,211500,876.2,876.2,875.9,875.9
XAUUSD,20080430,211600,875.8,876.2,875.8,876.2
XAUUSD,20080430,211700,876.4,876.7,876.4,876.6
XAUUSD,20080430,211800,876.5,876.5,876.3,876.4
XAUUSD,20080430,211900,876.3,876.4,876.1,876.3
XAUUSD,20080430,212100,876.2,876.2,875.8,875.8
XAUUSD,20080430,212200,875.9,876.0,875.7,875.7
XAUUSD,20080430,212300,875.8,875.8,875.6,875.6
XAUUSD,20080430,212400,875.5,875.5,875.3,875.4
XAUUSD,20080430,212500,875.3,875.3,874.8,874.8
XAUUSD,20080430,212600,874.7,874.7,874.3,874.3
XAUUSD,20080430,212700,874.2,874.2,873.9,874.0
XAUUSD,20080430,212800,873.9,874.0,873.9,873.9
XAUUSD,20080430,212900,873.8,873.8,873.6,873.8
XAUUSD,20080430,213000,873.9,874.1,873.9,874.1
XAUUSD,20080430,213100,874.2,874.8,874.2,874.7
XAUUSD,20080430,213200,874.6,874.8,874.6,874.8
XAUUSD,20080430,213300,874.7,874.7,874.5,874.5
XAUUSD,20080430,213400,874.3,874.4,874.2,874.3
XAUUSD,20080430,213500,874.5,874.9,874.5,874.7
XAUUSD,20080430,213600,874.8,874.8,874.8,874.8
XAUUSD,20080430,213700,874.7,874.7,874.4,874.4
XAUUSD,20080430,213800,874.5,874.5,874.3,874.3
XAUUSD,20080430,213900,874.2,874.2,873.8,873.8
XAUUSD,20080430,214000,873.7,873.8,873.5,873.6
XAUUSD,20080430,214100,873.8,874.1,873.7,874.1
XAUUSD,20080430,214200,874.2,874.2,874.2,874.2
XAUUSD,20080430,214300,874.3,874.6,874.3,874.6
XAUUSD,20080430,214400,874.7,874.9,874.7,874.9
XAUUSD,20080430,214500,875.0,875.3,875.0,875.3
XAUUSD,20080430,214600,875.4,876.1,875.4,876.1
XAUUSD,20080430,214700,876.3,876.6,876.3,876.3
XAUUSD,20080430,214800,876.4,876.4,876.3,876.3
XAUUSD,20080430,214900,876.2,876.2,876.0,876.0
XAUUSD,20080430,215000,875.9,875.9,875.9,875.9
XAUUSD,20080430,215100,876.0,876.3,876.0,876.3
XAUUSD,20080430,215200,876.4,876.4,876.4,876.4
XAUUSD,20080430,215300,876.3,876.3,876.2,876.3
XAUUSD,20080430,215400,876.2,876.2,876.1,876.2
XAUUSD,20080430,215500,876.1,876.2,876.1,876.2
XAUUSD,20080430,215700,876.3,876.5,876.3,876.4
XAUUSD,20080430,215800,876.5,876.6,876.4,876.6
XAUUSD,20080430,215900,876.7,877.1,876.7,877.1
XAUUSD,20080430,220000,877.2,877.2,877.0,877.1
XAUUSD,20080430,220100,877.2,877.4,877.2,877.4
XAUUSD,20080430,220200,877.3,877.3,877.3,877.3
XAUUSD,20080430,220300,877.2,877.2,877.1,877.2
XAUUSD,20080430,220400,877.4,877.4,877.2,877.3
XAUUSD,20080430,220500,877.2,877.6,877.2,877.4
XAUUSD,20080430,220700,877.3,877.6,877.3,877.6
XAUUSD,20080430,220800,877.7,877.7,877.5,877.5
XAUUSD,20080430,220900,877.4,877.4,877.4,877.4
XAUUSD,20080430,221000,877.5,877.5,877.5,877.5
XAUUSD,20080430,221100,877.6,877.6,877.3,877.3
XAUUSD,20080430,221200,877.4,877.4,877.4,877.4
XAUUSD,20080430,221300,877.3,877.3,877.3,877.3
XAUUSD,20080430,221400,877.2,877.2,877.2,877.2
XAUUSD,20080430,221500,877.1,877.1,876.7,876.8
XAUUSD,20080430,221600,876.7,876.8,876.7,876.8
XAUUSD,20080430,221700,876.7,876.9,876.7,876.9
XAUUSD,20080430,221800,876.8,877.0,876.8,877.0
XAUUSD,20080430,221900,876.9,876.9,876.8,876.8
XAUUSD,20080430,222100,876.9,876.9,876.9,876.9
XAUUSD,20080430,222300,877.0,877.1,877.0,877.0
XAUUSD,20080430,222400,877.1,877.2,877.1,877.2
XAUUSD,20080430,222500,877.3,877.5,877.3,877.5
XAUUSD,20080430,222600,877.4,877.4,877.4,877.4
XAUUSD,20080430,222800,877.5,877.5,877.4,877.4
XAUUSD,20080430,222900,877.5,877.5,877.5,877.5
XAUUSD,20080430,223100,877.4,877.4,877.4,877.4
XAUUSD,20080430,223600,877.4,877.4,877.4,877.4
XAUUSD,20080430,223900,877.5,877.5,877.5,877.5
XAUUSD,20080430,224100,877.6,877.6,877.6,877.6
XAUUSD,20080430,224400,877.7,877.7,877.7,877.7
XAUUSD,20080430,224500,877.6,877.6,877.6,877.6
XAUUSD,20080430,224600,877.7,877.7,877.7,877.7
XAUUSD,20080430,224700,877.8,877.8,877.8,877.8
XAUUSD,20080430,224800,877.7,877.7,877.7,877.7
XAUUSD,20080430,225000,877.8,877.8,877.7,877.7
XAUUSD,20080430,225100,877.8,878.2,877.8,878.2
XAUUSD,20080430,225200,878.1,878.2,878.0,878.2
XAUUSD,20080430,225300,878.3,878.3,878.0,878.0
XAUUSD,20080430,225400,877.8,877.8,877.7,877.8
XAUUSD,20080430,225500,877.7,877.7,877.5,877.5
XAUUSD,20080430,225600,877.4,877.5,877.3,877.4
XAUUSD,20080430,225700,877.3,877.4,877.3,877.4
XAUUSD,20080430,225800,877.3,877.3,877.2,877.2
XAUUSD,20080430,230000,877.1,877.2,877.1,877.2
XAUUSD,20080430,230400,877.1,877.2,877.1,877.2
XAUUSD,20080430,230700,877.1,877.1,877.1,877.1
XAUUSD,20080430,230900,877.0,877.1,877.0,877.1
XAUUSD,20080430,231100,877.0,877.0,876.9,876.9
XAUUSD,20080430,231200,877.0,877.0,877.0,877.0
XAUUSD,20080430,231600,876.9,876.9,876.9,876.9
XAUUSD,20080430,231800,876.8,876.8,876.8,876.8
XAUUSD,20080430,232300,876.8,876.8,876.8,876.8
XAUUSD,20080430,232800,876.8,876.8,876.8,876.8
XAUUSD,20080430,233300,876.8,876.8,876.8,876.8
XAUUSD,20080430,233800,876.8,876.8,876.8,876.8
XAUUSD,20080430,234200,876.7,876.7,876.7,876.7
XAUUSD,20080430,234700,876.7,876.7,876.7,876.7
XAUUSD,20080430,235200,876.7,876.7,876.7,876.7
XAUUSD,20080430,235700,876.7,876.7,876.7,876.7
XAGUSD,20080430,000100,16.53,16.55,16.52,16.55
XAGUSD,20080430,000200,16.54,16.55,16.54,16.55
XAGUSD,20080430,000700,16.55,16.55,16.55,16.55
XAGUSD,20080430,001200,16.55,16.55,16.55,16.55
XAGUSD,20080430,001400,16.54,16.60,16.54,16.60
XAGUSD,20080430,001500,16.57,16.57,16.57,16.57
XAGUSD,20080430,001600,16.56,16.56,16.56,16.56
XAGUSD,20080430,001700,16.57,16.57,16.57,16.57
XAGUSD,20080430,001800,16.56,16.56,16.56,16.56
XAGUSD,20080430,002000,16.55,16.55,16.55,16.55
XAGUSD,20080430,002500,16.55,16.55,16.55,16.55
XAGUSD,20080430,003000,16.55,16.55,16.55,16.55
XAGUSD,20080430,003100,16.56,16.56,16.56,16.56
XAGUSD,20080430,003300,16.57,16.58,16.57,16.58
XAGUSD,20080430,003400,16.59,16.59,16.59,16.59
XAGUSD,20080430,003800,16.58,16.58,16.58,16.58
XAGUSD,20080430,004000,16.57,16.57,16.55,16.55
XAGUSD,20080430,004100,16.56,16.56,16.54,16.55
XAGUSD,20080430,004200,16.56,16.56,16.56,16.56
XAGUSD,20080430,004700,16.56,16.56,16.56,16.56
XAGUSD,20080430,005200,16.57,16.57,16.57,16.57
XAGUSD,20080430,005700,16.57,16.57,16.57,16.57
XAGUSD,20080430,010200,16.57,16.57,16.56,16.56
XAGUSD,20080430,010700,16.56,16.56,16.56,16.56
XAGUSD,20080430,011100,16.57,16.57,16.57,16.57
XAGUSD,20080430,011600,16.57,16.57,16.57,16.57
XAGUSD,20080430,011900,16.56,16.56,16.56,16.56
XAGUSD,20080430,012400,16.56,16.56,16.56,16.56
XAGUSD,20080430,012900,16.56,16.56,16.56,16.56
XAGUSD,20080430,013000,16.57,16.57,16.57,16.57
XAGUSD,20080430,013200,16.56,16.56,16.56,16.56
XAGUSD,20080430,013700,16.57,16.57,16.57,16.57
XAGUSD,20080430,014200,16.57,16.57,16.57,16.57
XAGUSD,20080430,014600,16.58,16.60,16.58,16.59
XAGUSD,20080430,014900,16.58,16.58,16.58,16.58
XAGUSD,20080430,015400,16.58,16.58,16.58,16.58
XAGUSD,20080430,015600,16.59,16.59,16.58,16.58
XAGUSD,20080430,015900,16.59,16.59,16.59,16.59
XAGUSD,20080430,020100,16.58,16.58,16.58,16.58
XAGUSD,20080430,020500,16.57,16.57,16.57,16.57
XAGUSD,20080430,021000,16.56,16.57,16.56,16.57
XAGUSD,20080430,021300,16.58,16.58,16.58,16.58
XAGUSD,20080430,021400,16.57,16.57,16.57,16.57
XAGUSD,20080430,021600,16.58,16.58,16.58,16.58
XAGUSD,20080430,021900,16.57,16.57,16.57,16.57
XAGUSD,20080430,022400,16.57,16.57,16.57,16.57
XAGUSD,20080430,022600,16.56,16.56,16.56,16.56
XAGUSD,20080430,022900,16.55,16.55,16.55,16.55
XAGUSD,20080430,023300,16.54,16.54,16.54,16.54
XAGUSD,20080430,023800,16.54,16.54,16.54,16.54
XAGUSD,20080430,024000,16.55,16.55,16.55,16.55
XAGUSD,20080430,024100,16.56,16.56,16.56,16.56
XAGUSD,20080430,024600,16.56,16.56,16.56,16.56
XAGUSD,20080430,024900,16.55,16.55,16.55,16.55
XAGUSD,20080430,025100,16.54,16.54,16.54,16.54
XAGUSD,20080430,025200,16.55,16.55,16.55,16.55
XAGUSD,20080430,025300,16.56,16.56,16.56,16.56
XAGUSD,20080430,025800,16.56,16.56,16.56,16.56
XAGUSD,20080430,030300,16.56,16.56,16.56,16.56
XAGUSD,20080430,030400,16.55,16.55,16.55,16.55
XAGUSD,20080430,030800,16.56,16.56,16.56,16.56
XAGUSD,20080430,031300,16.56,16.56,16.56,16.56
XAGUSD,20080430,031500,16.57,16.57,16.55,16.55
XAGUSD,20080430,031600,16.54,16.55,16.54,16.55
XAGUSD,20080430,032100,16.55,16.55,16.55,16.55
XAGUSD,20080430,032300,16.56,16.56,16.56,16.56
XAGUSD,20080430,032400,16.57,16.57,16.56,16.56
XAGUSD,20080430,032900,16.56,16.56,16.56,16.56
XAGUSD,20080430,033400,16.56,16.56,16.56,16.56
XAGUSD,20080430,033600,16.55,16.55,16.55,16.55
XAGUSD,20080430,033900,16.56,16.56,16.56,16.56
XAGUSD,20080430,034400,16.56,16.56,16.56,16.56
XAGUSD,20080430,034700,16.55,16.55,16.55,16.55
XAGUSD,20080430,034800,16.54,16.54,16.54,16.54
XAGUSD,20080430,034900,16.53,16.54,16.53,16.53
XAGUSD,20080430,035200,16.52,16.53,16.52,16.52
XAGUSD,20080430,035700,16.53,16.53,16.53,16.53
XAGUSD,20080430,040100,16.54,16.54,16.54,16.54
XAGUSD,20080430,040600,16.54,16.55,16.54,16.55
XAGUSD,20080430,040800,16.56,16.56,16.56,16.56
XAGUSD,20080430,041100,16.55,16.55,16.54,16.54
XAGUSD,20080430,041200,16.53,16.54,16.53,16.54
XAGUSD,20080430,041700,16.54,16.54,16.54,16.54
XAGUSD,20080430,042200,16.54,16.54,16.54,16.54
XAGUSD,20080430,042700,16.54,16.54,16.54,16.54
XAGUSD,20080430,043200,16.54,16.54,16.53,16.53
XAGUSD,20080430,043300,16.54,16.54,16.54,16.54
XAGUSD,20080430,043700,16.53,16.53,16.53,16.53
XAGUSD,20080430,044100,16.52,16.52,16.52,16.52
XAGUSD,20080430,044500,16.53,16.53,16.53,16.53
XAGUSD,20080430,044900,16.52,16.52,16.52,16.52
XAGUSD,20080430,045000,16.53,16.53,16.52,16.52
XAGUSD,20080430,045500,16.52,16.52,16.52,16.52
XAGUSD,20080430,045800,16.51,16.51,16.51,16.51
XAGUSD,20080430,045900,16.52,16.52,16.51,16.51
XAGUSD,20080430,050100,16.52,16.52,16.51,16.51
XAGUSD,20080430,050500,16.50,16.50,16.50,16.50
XAGUSD,20080430,050600,16.51,16.51,16.50,16.50
XAGUSD,20080430,051100,16.50,16.50,16.50,16.50
XAGUSD,20080430,051300,16.51,16.51,16.51,16.51
XAGUSD,20080430,051800,16.51,16.51,16.51,16.51
XAGUSD,20080430,052300,16.51,16.51,16.51,16.51
XAGUSD,20080430,052800,16.51,16.51,16.51,16.51
XAGUSD,20080430,053000,16.50,16.51,16.50,16.51
XAGUSD,20080430,053500,16.51,16.51,16.51,16.51
XAGUSD,20080430,053700,16.50,16.50,16.50,16.50
XAGUSD,20080430,053900,16.51,16.51,16.51,16.51
XAGUSD,20080430,054100,16.50,16.51,16.50,16.50
XAGUSD,20080430,054200,16.49,16.49,16.49,16.49
XAGUSD,20080430,054600,16.50,16.50,16.49,16.49
XAGUSD,20080430,055100,16.49,16.49,16.49,16.49
XAGUSD,20080430,055500,16.50,16.50,16.50,16.50
XAGUSD,20080430,055600,16.49,16.50,16.49,16.50
XAGUSD,20080430,060100,16.50,16.50,16.50,16.50
XAGUSD,20080430,060600,16.50,16.50,16.50,16.50
XAGUSD,20080430,061000,16.51,16.51,16.51,16.51
XAGUSD,20080430,061100,16.50,16.50,16.50,16.50
XAGUSD,20080430,061300,16.51,16.51,16.51,16.51
XAGUSD,20080430,061400,16.50,16.50,16.50,16.50
XAGUSD,20080430,061900,16.50,16.50,16.50,16.50
XAGUSD,20080430,062200,16.51,16.51,16.51,16.51
XAGUSD,20080430,062700,16.50,16.50,16.50,16.50
XAGUSD,20080430,062900,16.49,16.49,16.49,16.49
XAGUSD,20080430,063100,16.50,16.50,16.49,16.49
XAGUSD,20080430,063300,16.50,16.50,16.49,16.50
XAGUSD,20080430,063400,16.49,16.50,16.49,16.50
XAGUSD,20080430,063800,16.49,16.49,16.49,16.49
XAGUSD,20080430,063900,16.50,16.50,16.50,16.50
XAGUSD,20080430,064100,16.51,16.51,16.51,16.51
XAGUSD,20080430,064400,16.52,16.52,16.51,16.51
XAGUSD,20080430,064800,16.50,16.50,16.50,16.50
XAGUSD,20080430,064900,16.51,16.51,16.51,16.51
XAGUSD,20080430,065300,16.52,16.52,16.52,16.52
XAGUSD,20080430,065800,16.52,16.52,16.51,16.51
XAGUSD,20080430,065900,16.52,16.52,16.51,16.51
XAGUSD,20080430,070000,16.52,16.52,16.52,16.52
XAGUSD,20080430,070400,16.51,16.51,16.51,16.51
XAGUSD,20080430,070900,16.51,16.51,16.51,16.51
XAGUSD,20080430,071400,16.51,16.51,16.51,16.51
XAGUSD,20080430,071500,16.52,16.52,16.52,16.52
XAGUSD,20080430,071900,16.51,16.51,16.51,16.51
XAGUSD,20080430,072000,16.50,16.50,16.50,16.50
XAGUSD,20080430,072100,16.51,16.51,16.51,16.51
XAGUSD,20080430,072300,16.52,16.52,16.52,16.52
XAGUSD,20080430,072800,16.52,16.52,16.52,16.52
XAGUSD,20080430,073000,16.53,16.53,16.53,16.53
XAGUSD,20080430,073100,16.52,16.52,16.51,16.51
XAGUSD,20080430,073600,16.51,16.51,16.51,16.51
XAGUSD,20080430,074100,16.51,16.51,16.51,16.51
XAGUSD,20080430,074600,16.51,16.51,16.51,16.51
XAGUSD,20080430,074700,16.52,16.52,16.52,16.52
XAGUSD,20080430,075200,16.52,16.52,16.52,16.52
XAGUSD,20080430,075700,16.52,16.52,16.52,16.52
XAGUSD,20080430,075800,16.53,16.53,16.53,16.53
XAGUSD,20080430,075900,16.52,16.52,16.52,16.52
XAGUSD,20080430,080000,16.53,16.53,16.53,16.53
XAGUSD,20080430,080200,16.54,16.54,16.53,16.53
XAGUSD,20080430,080300,16.52,16.53,16.52,16.52
XAGUSD,20080430,080500,16.51,16.52,16.51,16.52
XAGUSD,20080430,081000,16.52,16.52,16.52,16.52
XAGUSD,20080430,081300,16.53,16.53,16.53,16.53
XAGUSD,20080430,081800,16.53,16.53,16.53,16.53
XAGUSD,20080430,082000,16.52,16.52,16.52,16.52
XAGUSD,20080430,082100,16.53,16.53,16.53,16.53
XAGUSD,20080430,082300,16.54,16.54,16.54,16.54
XAGUSD,20080430,082500,16.55,16.55,16.55,16.55
XAGUSD,20080430,082700,16.54,16.54,16.54,16.54
XAGUSD,20080430,082900,16.55,16.55,16.55,16.55
XAGUSD,20080430,083400,16.55,16.55,16.55,16.55
XAGUSD,20080430,083600,16.54,16.54,16.54,16.54
XAGUSD,20080430,083700,16.53,16.53,16.53,16.53
XAGUSD,20080430,083900,16.54,16.54,16.54,16.54
XAGUSD,20080430,084100,16.55,16.55,16.55,16.55
XAGUSD,20080430,084200,16.54,16.54,16.54,16.54
XAGUSD,20080430,084500,16.53,16.53,16.53,16.53
XAGUSD,20080430,084700,16.54,16.54,16.54,16.54
XAGUSD,20080430,084800,16.53,16.53,16.53,16.53
XAGUSD,20080430,085000,16.54,16.54,16.52,16.52
XAGUSD,20080430,085100,16.53,16.53,16.53,16.53
XAGUSD,20080430,085200,16.54,16.54,16.54,16.54
XAGUSD,20080430,085300,16.53,16.53,16.53,16.53
XAGUSD,20080430,085400,16.52,16.53,16.52,16.53
XAGUSD,20080430,085900,16.53,16.53,16.53,16.53
XAGUSD,20080430,090200,16.54,16.54,16.54,16.54
XAGUSD,20080430,090400,16.55,16.56,16.55,16.56
XAGUSD,20080430,090700,16.57,16.57,16.57,16.57
XAGUSD,20080430,090800,16.56,16.56,16.55,16.55
XAGUSD,20080430,090900,16.56,16.56,16.56,16.56
XAGUSD,20080430,091200,16.57,16.57,16.57,16.57
XAGUSD,20080430,091500,16.56,16.56,16.56,16.56
XAGUSD,20080430,091600,16.55,16.55,16.55,16.55
XAGUSD,20080430,092100,16.55,16.55,16.55,16.55
XAGUSD,20080430,092200,16.56,16.56,16.56,16.56
XAGUSD,20080430,092300,16.55,16.55,16.53,16.53
XAGUSD,20080430,092400,16.54,16.54,16.54,16.54
XAGUSD,20080430,092500,16.55,16.55,16.54,16.54
XAGUSD,20080430,092600,16.55,16.55,16.55,16.55
XAGUSD,20080430,092800,16.56,16.56,16.56,16.56
XAGUSD,20080430,092900,16.55,16.55,16.55,16.55
XAGUSD,20080430,093000,16.54,16.54,16.54,16.54
XAGUSD,20080430,093100,16.53,16.53,16.53,16.53
XAGUSD,20080430,093200,16.52,16.52,16.52,16.52
XAGUSD,20080430,093300,16.53,16.53,16.52,16.52
XAGUSD,20080430,093400,16.51,16.51,16.51,16.51
XAGUSD,20080430,093500,16.50,16.50,16.48,16.48
XAGUSD,20080430,093700,16.49,16.49,16.49,16.49
XAGUSD,20080430,093900,16.50,16.50,16.48,16.49
XAGUSD,20080430,094100,16.50,16.50,16.50,16.50
XAGUSD,20080430,094200,16.49,16.49,16.49,16.49
XAGUSD,20080430,094300,16.50,16.50,16.50,16.50
XAGUSD,20080430,094400,16.51,16.51,16.51,16.51
XAGUSD,20080430,094600,16.50,16.50,16.50,16.50
XAGUSD,20080430,094700,16.51,16.51,16.51,16.51
XAGUSD,20080430,094900,16.52,16.52,16.52,16.52
XAGUSD,20080430,095100,16.51,16.51,16.51,16.51
XAGUSD,20080430,095300,16.52,16.52,16.52,16.52
XAGUSD,20080430,095400,16.51,16.51,16.50,16.50
XAGUSD,20080430,095600,16.49,16.49,16.49,16.49
XAGUSD,20080430,095700,16.48,16.48,16.48,16.48
XAGUSD,20080430,095900,16.49,16.49,16.48,16.48
XAGUSD,20080430,100200,16.49,16.49,16.48,16.48
XAGUSD,20080430,100300,16.47,16.47,16.45,16.45
XAGUSD,20080430,100400,16.44,16.45,16.44,16.45
XAGUSD,20080430,100500,16.46,16.46,16.46,16.46
XAGUSD,20080430,100600,16.47,16.47,16.46,16.46
XAGUSD,20080430,100800,16.47,16.47,16.47,16.47
XAGUSD,20080430,100900,16.48,16.48,16.48,16.48
XAGUSD,20080430,101000,16.47,16.47,16.47,16.47
XAGUSD,20080430,101100,16.46,16.46,16.45,16.45
XAGUSD,20080430,101200,16.46,16.46,16.46,16.46
XAGUSD,20080430,101300,16.45,16.45,16.45,16.45
XAGUSD,20080430,101400,16.44,16.44,16.42,16.43
XAGUSD,20080430,101600,16.44,16.44,16.43,16.44
XAGUSD,20080430,101700,16.45,16.46,16.45,16.46
XAGUSD,20080430,101800,16.45,16.45,16.44,16.44
XAGUSD,20080430,101900,16.45,16.45,16.45,16.45
XAGUSD,20080430,102200,16.44,16.45,16.44,16.45
XAGUSD,20080430,102600,16.44,16.45,16.44,16.45
XAGUSD,20080430,102700,16.44,16.44,16.44,16.44
XAGUSD,20080430,102800,16.43,16.43,16.42,16.42
XAGUSD,20080430,102900,16.43,16.43,16.43,16.43
XAGUSD,20080430,103000,16.42,16.42,16.42,16.42
XAGUSD,20080430,103100,16.41,16.41,16.41,16.41
XAGUSD,20080430,103300,16.40,16.40,16.37,16.39
XAGUSD,20080430,103700,16.38,16.38,16.38,16.38
XAGUSD,20080430,103800,16.37,16.37,16.37,16.37
XAGUSD,20080430,103900,16.38,16.38,16.38,16.38
XAGUSD,20080430,104000,16.37,16.37,16.37,16.37
XAGUSD,20080430,104200,16.36,16.37,16.36,16.36
XAGUSD,20080430,104300,16.37,16.37,16.37,16.37
XAGUSD,20080430,104800,16.37,16.37,16.37,16.37
XAGUSD,20080430,105000,16.38,16.38,16.38,16.38
XAGUSD,20080430,105200,16.39,16.40,16.39,16.40
XAGUSD,20080430,105300,16.41,16.41,16.40,16.41
XAGUSD,20080430,105400,16.42,16.43,16.41,16.43
XAGUSD,20080430,105500,16.45,16.45,16.44,16.44
XAGUSD,20080430,105600,16.43,16.43,16.43,16.43
XAGUSD,20080430,105700,16.44,16.44,16.44,16.44
XAGUSD,20080430,105800,16.45,16.45,16.44,16.45
XAGUSD,20080430,105900,16.46,16.46,16.46,16.46
XAGUSD,20080430,110100,16.45,16.45,16.45,16.45
XAGUSD,20080430,110200,16.44,16.44,16.44,16.44
XAGUSD,20080430,110400,16.43,16.43,16.43,16.43
XAGUSD,20080430,110500,16.44,16.44,16.44,16.44
XAGUSD,20080430,110600,16.45,16.45,16.45,16.45
XAGUSD,20080430,110700,16.44,16.44,16.44,16.44
XAGUSD,20080430,110800,16.43,16.43,16.43,16.43
XAGUSD,20080430,110900,16.44,16.44,16.44,16.44
XAGUSD,20080430,111100,16.45,16.45,16.45,16.45
XAGUSD,20080430,111200,16.46,16.46,16.46,16.46
XAGUSD,20080430,111600,16.45,16.46,16.45,16.46
XAGUSD,20080430,111800,16.45,16.45,16.45,16.45
XAGUSD,20080430,111900,16.46,16.48,16.46,16.48
XAGUSD,20080430,112000,16.47,16.47,16.46,16.46
XAGUSD,20080430,112100,16.47,16.48,16.47,16.48
XAGUSD,20080430,112200,16.47,16.47,16.46,16.46
XAGUSD,20080430,112300,16.47,16.50,16.47,16.49
XAGUSD,20080430,112400,16.50,16.50,16.50,16.50
XAGUSD,20080430,112500,16.51,16.51,16.50,16.50
XAGUSD,20080430,112700,16.51,16.51,16.50,16.50
XAGUSD,20080430,112800,16.49,16.49,16.49,16.49
XAGUSD,20080430,112900,16.50,16.50,16.50,16.50
XAGUSD,20080430,113100,16.51,16.51,16.50,16.50
XAGUSD,20080430,113300,16.51,16.51,16.50,16.51
XAGUSD,20080430,113400,16.50,16.50,16.49,16.49
XAGUSD,20080430,113500,16.50,16.50,16.50,16.50
XAGUSD,20080430,113700,16.49,16.49,16.49,16.49
XAGUSD,20080430,113800,16.50,16.50,16.49,16.49
XAGUSD,20080430,113900,16.48,16.48,16.48,16.48
XAGUSD,20080430,114000,16.49,16.49,16.49,16.49
XAGUSD,20080430,114300,16.50,16.50,16.50,16.50
XAGUSD,20080430,114400,16.49,16.50,16.49,16.50
XAGUSD,20080430,114500,16.49,16.49,16.49,16.49
XAGUSD,20080430,114800,16.48,16.48,16.48,16.48
XAGUSD,20080430,114900,16.49,16.49,16.48,16.48
XAGUSD,20080430,115100,16.49,16.50,16.49,16.50
XAGUSD,20080430,115400,16.51,16.51,16.51,16.51
XAGUSD,20080430,115500,16.50,16.50,16.50,16.50
XAGUSD,20080430,115700,16.51,16.51,16.51,16.51
XAGUSD,20080430,115900,16.50,16.50,16.49,16.49
XAGUSD,20080430,120100,16.48,16.48,16.47,16.47
XAGUSD,20080430,120200,16.45,16.45,16.42,16.43
XAGUSD,20080430,120300,16.42,16.44,16.42,16.44
XAGUSD,20080430,120600,16.43,16.44,16.43,16.44
XAGUSD,20080430,120700,16.43,16.43,16.42,16.42
XAGUSD,20080430,120800,16.43,16.43,16.42,16.42
XAGUSD,20080430,120900,16.43,16.43,16.43,16.43
XAGUSD,20080430,121000,16.44,16.44,16.41,16.41
XAGUSD,20080430,121100,16.40,16.40,16.39,16.40
XAGUSD,20080430,121200,16.39,16.39,16.38,16.39
XAGUSD,20080430,121300,16.40,16.40,16.39,16.39
XAGUSD,20080430,121400,16.38,16.39,16.38,16.39
XAGUSD,20080430,121500,16.38,16.38,16.37,16.37
XAGUSD,20080430,121600,16.38,16.39,16.38,16.39
XAGUSD,20080430,121800,16.40,16.40,16.40,16.40
XAGUSD,20080430,121900,16.39,16.40,16.39,16.40
XAGUSD,20080430,122000,16.39,16.39,16.39,16.39
XAGUSD,20080430,122100,16.38,16.39,16.38,16.39
XAGUSD,20080430,122200,16.38,16.38,16.38,16.38
XAGUSD,20080430,122300,16.39,16.39,16.39,16.39
XAGUSD,20080430,122400,16.38,16.40,16.38,16.40
XAGUSD,20080430,122500,16.39,16.39,16.39,16.39
XAGUSD,20080430,122800,16.40,16.45,16.40,16.44
XAGUSD,20080430,123000,16.43,16.44,16.43,16.44
XAGUSD,20080430,123100,16.43,16.44,16.43,16.44
XAGUSD,20080430,123200,16.43,16.43,16.43,16.43
XAGUSD,20080430,123300,16.44,16.44,16.43,16.43
XAGUSD,20080430,123500,16.44,16.44,16.44,16.44
XAGUSD,20080430,123600,16.45,16.45,16.44,16.44
XAGUSD,20080430,123800,16.43,16.43,16.43,16.43
XAGUSD,20080430,124000,16.44,16.44,16.44,16.44
XAGUSD,20080430,124400,16.43,16.43,16.43,16.43
XAGUSD,20080430,124500,16.42,16.42,16.41,16.42
XAGUSD,20080430,124600,16.43,16.43,16.43,16.43
XAGUSD,20080430,124700,16.42,16.42,16.42,16.42
XAGUSD,20080430,124800,16.43,16.43,16.43,16.43
XAGUSD,20080430,124900,16.42,16.42,16.42,16.42
XAGUSD,20080430,125100,16.43,16.43,16.43,16.43
XAGUSD,20080430,125200,16.42,16.42,16.42,16.42
XAGUSD,20080430,125300,16.43,16.43,16.43,16.43
XAGUSD,20080430,125400,16.44,16.44,16.44,16.44
XAGUSD,20080430,125600,16.43,16.43,16.43,16.43
XAGUSD,20080430,125700,16.44,16.44,16.44,16.44
XAGUSD,20080430,125800,16.43,16.43,16.42,16.42
XAGUSD,20080430,125900,16.43,16.43,16.43,16.43
XAGUSD,20080430,130000,16.44,16.45,16.44,16.45
XAGUSD,20080430,130100,16.46,16.46,16.45,16.46
XAGUSD,20080430,130300,16.45,16.45,16.44,16.45
XAGUSD,20080430,130500,16.46,16.46,16.46,16.46
XAGUSD,20080430,130600,16.45,16.45,16.45,16.45
XAGUSD,20080430,130700,16.44,16.46,16.44,16.46
XAGUSD,20080430,130800,16.45,16.46,16.45,16.46
XAGUSD,20080430,131000,16.45,16.45,16.45,16.45
XAGUSD,20080430,131400,16.46,16.46,16.45,16.45
XAGUSD,20080430,131500,16.46,16.46,16.46,16.46
XAGUSD,20080430,131900,16.47,16.47,16.47,16.47
XAGUSD,20080430,132000,16.48,16.49,16.48,16.48
XAGUSD,20080430,132100,16.49,16.53,16.49,16.53
XAGUSD,20080430,132200,16.52,16.53,16.51,16.51
XAGUSD,20080430,132300,16.52,16.52,16.51,16.52
XAGUSD,20080430,132500,16.53,16.53,16.53,16.53
XAGUSD,20080430,132600,16.54,16.54,16.54,16.54
XAGUSD,20080430,132700,16.53,16.53,16.53,16.53
XAGUSD,20080430,132800,16.54,16.54,16.53,16.53
XAGUSD,20080430,132900,16.52,16.52,16.51,16.52
XAGUSD,20080430,133000,16.51,16.51,16.51,16.51
XAGUSD,20080430,133100,16.52,16.53,16.51,16.53
XAGUSD,20080430,133200,16.52,16.52,16.52,16.52
XAGUSD,20080430,133300,16.53,16.54,16.52,16.54
XAGUSD,20080430,133400,16.53,16.54,16.53,16.54
XAGUSD,20080430,133500,16.55,16.55,16.55,16.55
XAGUSD,20080430,133800,16.54,16.54,16.51,16.51
XAGUSD,20080430,133900,16.52,16.52,16.52,16.52
XAGUSD,20080430,134200,16.53,16.54,16.53,16.54
XAGUSD,20080430,134300,16.55,16.56,16.55,16.56
XAGUSD,20080430,134400,16.55,16.55,16.55,16.55
XAGUSD,20080430,134500,16.56,16.56,16.56,16.56
XAGUSD,20080430,134600,16.57,16.57,16.56,16.56
XAGUSD,20080430,134700,16.57,16.58,16.57,16.58
XAGUSD,20080430,134800,16.57,16.57,16.56,16.56
XAGUSD,20080430,134900,16.57,16.57,16.57,16.57
XAGUSD,20080430,135000,16.56,16.57,16.55,16.55
XAGUSD,20080430,135200,16.56,16.56,16.55,16.55
XAGUSD,20080430,135700,16.55,16.55,16.55,16.55
XAGUSD,20080430,135800,16.56,16.56,16.56,16.56
XAGUSD,20080430,140100,16.57,16.58,16.57,16.57
XAGUSD,20080430,140200,16.58,16.58,16.58,16.58
XAGUSD,20080430,140300,16.57,16.58,16.57,16.58
XAGUSD,20080430,140400,16.57,16.57,16.57,16.57
XAGUSD,20080430,140700,16.56,16.56,16.56,16.56
XAGUSD,20080430,140900,16.55,16.56,16.55,16.56
XAGUSD,20080430,141100,16.57,16.57,16.56,16.56
XAGUSD,20080430,141200,16.57,16.57,16.57,16.57
XAGUSD,20080430,141500,16.56,16.56,16.56,16.56
XAGUSD,20080430,141600,16.57,16.57,16.54,16.54
XAGUSD,20080430,141700,16.55,16.55,16.55,16.55
XAGUSD,20080430,141800,16.56,16.58,16.56,16.58
XAGUSD,20080430,141900,16.57,16.58,16.57,16.57
XAGUSD,20080430,142000,16.56,16.56,16.56,16.56
XAGUSD,20080430,142100,16.57,16.57,16.57,16.57
XAGUSD,20080430,142300,16.56,16.57,16.56,16.56
XAGUSD,20080430,142400,16.57,16.57,16.56,16.56
XAGUSD,20080430,142500,16.55,16.55,16.55,16.55
XAGUSD,20080430,142600,16.56,16.57,16.56,16.57
XAGUSD,20080430,142700,16.58,16.65,16.58,16.64
XAGUSD,20080430,142800,16.63,16.64,16.62,16.62
XAGUSD,20080430,142900,16.61,16.61,16.61,16.61
XAGUSD,20080430,143000,16.60,16.60,16.58,16.58
XAGUSD,20080430,143100,16.57,16.58,16.57,16.58
XAGUSD,20080430,143200,16.60,16.63,16.60,16.63
XAGUSD,20080430,143300,16.62,16.62,16.61,16.61
XAGUSD,20080430,143400,16.62,16.62,16.60,16.60
XAGUSD,20080430,143500,16.62,16.63,16.62,16.62
XAGUSD,20080430,143600,16.63,16.63,16.62,16.63
XAGUSD,20080430,143700,16.64,16.64,16.64,16.64
XAGUSD,20080430,143800,16.63,16.64,16.62,16.64
XAGUSD,20080430,143900,16.65,16.65,16.65,16.65
XAGUSD,20080430,144000,16.64,16.64,16.63,16.64
XAGUSD,20080430,144100,16.63,16.63,16.63,16.63
XAGUSD,20080430,144300,16.62,16.62,16.62,16.62
XAGUSD,20080430,144400,16.63,16.63,16.63,16.63
XAGUSD,20080430,144500,16.64,16.65,16.64,16.65
XAGUSD,20080430,144600,16.64,16.64,16.64,16.64
XAGUSD,20080430,144800,16.63,16.63,16.63,16.63
XAGUSD,20080430,144900,16.64,16.65,16.64,16.65
XAGUSD,20080430,145000,16.64,16.64,16.64,16.64
XAGUSD,20080430,145200,16.63,16.64,16.63,16.64
XAGUSD,20080430,145300,16.65,16.68,16.65,16.65
XAGUSD,20080430,145400,16.64,16.66,16.64,16.64
XAGUSD,20080430,145600,16.65,16.65,16.65,16.65
XAGUSD,20080430,145700,16.64,16.64,16.64,16.64
XAGUSD,20080430,145800,16.63,16.63,16.63,16.63
XAGUSD,20080430,150000,16.62,16.62,16.62,16.62
XAGUSD,20080430,150100,16.63,16.63,16.62,16.62
XAGUSD,20080430,150200,16.61,16.61,16.61,16.61
XAGUSD,20080430,150300,16.62,16.64,16.62,16.64
XAGUSD,20080430,150400,16.63,16.63,16.63,16.63
XAGUSD,20080430,150500,16.64,16.64,16.63,16.63
XAGUSD,20080430,150600,16.64,16.64,16.62,16.64
XAGUSD,20080430,150700,16.63,16.64,16.63,16.63
XAGUSD,20080430,150800,16.64,16.64,16.64,16.64
XAGUSD,20080430,150900,16.63,16.63,16.62,16.62
XAGUSD,20080430,151000,16.63,16.63,16.62,16.63
XAGUSD,20080430,151100,16.62,16.63,16.62,16.63
XAGUSD,20080430,151300,16.62,16.62,16.60,16.60
XAGUSD,20080430,151400,16.61,16.61,16.61,16.61
XAGUSD,20080430,151500,16.60,16.61,16.60,16.60
XAGUSD,20080430,151600,16.61,16.61,16.60,16.60
XAGUSD,20080430,151700,16.61,16.63,16.60,16.63
XAGUSD,20080430,151800,16.62,16.63,16.62,16.63
XAGUSD,20080430,151900,16.62,16.62,16.62,16.62
XAGUSD,20080430,152000,16.63,16.65,16.63,16.65
XAGUSD,20080430,152100,16.64,16.65,16.64,16.65
XAGUSD,20080430,152200,16.64,16.64,16.63,16.64
XAGUSD,20080430,152300,16.65,16.65,16.65,16.65
XAGUSD,20080430,152400,16.64,16.64,16.64,16.64
XAGUSD,20080430,152500,16.63,16.64,16.63,16.63
XAGUSD,20080430,152600,16.64,16.64,16.64,16.64
XAGUSD,20080430,152700,16.65,16.65,16.65,16.65
XAGUSD,20080430,152900,16.64,16.64,16.63,16.63
XAGUSD,20080430,153000,16.64,16.64,16.64,16.64
XAGUSD,20080430,153100,16.63,16.63,16.62,16.62
XAGUSD,20080430,153200,16.61,16.62,16.61,16.62
XAGUSD,20080430,153300,16.63,16.63,16.63,16.63
XAGUSD,20080430,153400,16.64,16.67,16.64,16.67
XAGUSD,20080430,153500,16.66,16.67,16.66,16.66
XAGUSD,20080430,153600,16.65,16.66,16.65,16.66
XAGUSD,20080430,153700,16.67,16.67,16.67,16.67
XAGUSD,20080430,153800,16.66,16.66,16.65,16.65
XAGUSD,20080430,153900,16.66,16.68,16.66,16.68
XAGUSD,20080430,154000,16.67,16.69,16.67,16.69
XAGUSD,20080430,154100,16.68,16.70,16.68,16.70
XAGUSD,20080430,154200,16.71,16.73,16.71,16.73
XAGUSD,20080430,154300,16.72,16.74,16.72,16.74
XAGUSD,20080430,154400,16.73,16.73,16.73,16.73
XAGUSD,20080430,154500,16.74,16.76,16.74,16.76
XAGUSD,20080430,154600,16.75,16.75,16.75,16.75
XAGUSD,20080430,154700,16.74,16.74,16.73,16.73
XAGUSD,20080430,154800,16.72,16.73,16.72,16.72
XAGUSD,20080430,154900,16.71,16.72,16.71,16.72
XAGUSD,20080430,155000,16.73,16.73,16.72,16.72
XAGUSD,20080430,155100,16.71,16.73,16.71,16.72
XAGUSD,20080430,155300,16.71,16.71,16.71,16.71
XAGUSD,20080430,155400,16.72,16.72,16.71,16.71
XAGUSD,20080430,155500,16.72,16.72,16.71,16.71
XAGUSD,20080430,155700,16.72,16.72,16.72,16.72
XAGUSD,20080430,155900,16.71,16.71,16.70,16.70
XAGUSD,20080430,160100,16.71,16.71,16.70,16.70
XAGUSD,20080430,160200,16.69,16.70,16.68,16.68
XAGUSD,20080430,160400,16.69,16.69,16.68,16.68
XAGUSD,20080430,160500,16.67,16.67,16.67,16.67
XAGUSD,20080430,160600,16.68,16.68,16.67,16.67
XAGUSD,20080430,160700,16.68,16.68,16.68,16.68
XAGUSD,20080430,160800,16.69,16.70,16.69,16.69
XAGUSD,20080430,160900,16.68,16.68,16.67,16.68
XAGUSD,20080430,161000,16.67,16.67,16.67,16.67
XAGUSD,20080430,161100,16.68,16.68,16.68,16.68
XAGUSD,20080430,161200,16.69,16.71,16.69,16.71
XAGUSD,20080430,161300,16.72,16.72,16.71,16.71
XAGUSD,20080430,161400,16.72,16.73,16.71,16.73
XAGUSD,20080430,161500,16.72,16.73,16.72,16.73
XAGUSD,20080430,161700,16.72,16.72,16.72,16.72
XAGUSD,20080430,161800,16.73,16.73,16.73,16.73
XAGUSD,20080430,161900,16.72,16.72,16.72,16.72
XAGUSD,20080430,162000,16.73,16.73,16.72,16.72
XAGUSD,20080430,162200,16.71,16.71,16.71,16.71
XAGUSD,20080430,162300,16.70,16.72,16.70,16.72
XAGUSD,20080430,162400,16.71,16.71,16.69,16.69
XAGUSD,20080430,162500,16.70,16.70,16.69,16.69
XAGUSD,20080430,162600,16.68,16.69,16.68,16.69
XAGUSD,20080430,162800,16.68,16.68,16.67,16.67
XAGUSD,20080430,162900,16.68,16.70,16.68,16.70
XAGUSD,20080430,163000,16.71,16.71,16.69,16.69
XAGUSD,20080430,163100,16.71,16.71,16.65,16.68
XAGUSD,20080430,163200,16.67,16.70,16.67,16.69
XAGUSD,20080430,163300,16.68,16.69,16.68,16.68
XAGUSD,20080430,163400,16.67,16.68,16.67,16.67
XAGUSD,20080430,163500,16.66,16.66,16.61,16.62
XAGUSD,20080430,163600,16.63,16.63,16.61,16.61
XAGUSD,20080430,163700,16.60,16.60,16.59,16.60
XAGUSD,20080430,163800,16.59,16.61,16.59,16.61
XAGUSD,20080430,163900,16.64,16.64,16.63,16.63
XAGUSD,20080430,164000,16.64,16.64,16.63,16.63
XAGUSD,20080430,164100,16.62,16.62,16.61,16.61
XAGUSD,20080430,164200,16.62,16.62,16.61,16.61
XAGUSD,20080430,164300,16.60,16.60,16.59,16.59
XAGUSD,20080430,164400,16.60,16.60,16.59,16.60
XAGUSD,20080430,164500,16.59,16.59,16.59,16.59
XAGUSD,20080430,164600,16.60,16.61,16.60,16.61
XAGUSD,20080430,164700,16.62,16.63,16.59,16.60
XAGUSD,20080430,164800,16.59,16.59,16.59,16.59
XAGUSD,20080430,164900,16.60,16.62,16.60,16.62
XAGUSD,20080430,165000,16.63,16.63,16.62,16.62
XAGUSD,20080430,165100,16.61,16.62,16.61,16.62
XAGUSD,20080430,165200,16.61,16.63,16.61,16.63
XAGUSD,20080430,165300,16.64,16.65,16.61,16.61
XAGUSD,20080430,165400,16.62,16.62,16.61,16.61
XAGUSD,20080430,165500,16.60,16.64,16.60,16.63
XAGUSD,20080430,165600,16.62,16.63,16.62,16.62
XAGUSD,20080430,165700,16.61,16.61,16.59,16.59
XAGUSD,20080430,165800,16.58,16.59,16.57,16.59
XAGUSD,20080430,165900,16.58,16.58,16.58,16.58
XAGUSD,20080430,170000,16.57,16.60,16.57,16.59
XAGUSD,20080430,170100,16.58,16.59,16.58,16.58
XAGUSD,20080430,170200,16.59,16.60,16.59,16.59
XAGUSD,20080430,170300,16.58,16.60,16.58,16.60
XAGUSD,20080430,170400,16.59,16.59,16.58,16.58
XAGUSD,20080430,170500,16.59,16.60,16.59,16.60
XAGUSD,20080430,170600,16.59,16.61,16.59,16.61
XAGUSD,20080430,170700,16.60,16.61,16.60,16.61
XAGUSD,20080430,170800,16.60,16.60,16.60,16.60
XAGUSD,20080430,170900,16.61,16.62,16.61,16.62
XAGUSD,20080430,171000,16.63,16.65,16.63,16.65
XAGUSD,20080430,171100,16.66,16.66,16.64,16.64
XAGUSD,20080430,171300,16.65,16.66,16.65,16.66
XAGUSD,20080430,171400,16.65,16.66,16.65,16.66
XAGUSD,20080430,171500,16.67,16.67,16.66,16.66
XAGUSD,20080430,171700,16.67,16.67,16.66,16.66
XAGUSD,20080430,171800,16.65,16.65,16.65,16.65
XAGUSD,20080430,171900,16.66,16.66,16.64,16.64
XAGUSD,20080430,172000,16.65,16.66,16.65,16.65
XAGUSD,20080430,172100,16.64,16.64,16.64,16.64
XAGUSD,20080430,172200,16.63,16.63,16.63,16.63
XAGUSD,20080430,172300,16.64,16.64,16.64,16.64
XAGUSD,20080430,172500,16.65,16.66,16.65,16.66
XAGUSD,20080430,172600,16.65,16.65,16.65,16.65
XAGUSD,20080430,172700,16.66,16.66,16.64,16.64
XAGUSD,20080430,172800,16.63,16.63,16.63,16.63
XAGUSD,20080430,172900,16.62,16.62,16.62,16.62
XAGUSD,20080430,173000,16.61,16.63,16.61,16.62
XAGUSD,20080430,173100,16.63,16.63,16.61,16.61
XAGUSD,20080430,173200,16.60,16.60,16.57,16.57
XAGUSD,20080430,173300,16.56,16.58,16.56,16.57
XAGUSD,20080430,173500,16.58,16.58,16.58,16.58
XAGUSD,20080430,173600,16.59,16.60,16.59,16.60
XAGUSD,20080430,173700,16.59,16.60,16.59,16.59
XAGUSD,20080430,173800,16.60,16.60,16.60,16.60
XAGUSD,20080430,174000,16.59,16.59,16.59,16.59
XAGUSD,20080430,174100,16.58,16.59,16.58,16.59
XAGUSD,20080430,174200,16.60,16.60,16.59,16.59
XAGUSD,20080430,174300,16.60,16.60,16.59,16.59
XAGUSD,20080430,174400,16.60,16.60,16.60,16.60
XAGUSD,20080430,174600,16.59,16.59,16.59,16.59
XAGUSD,20080430,174700,16.58,16.58,16.58,16.58
XAGUSD,20080430,174800,16.57,16.57,16.57,16.57
XAGUSD,20080430,174900,16.58,16.59,16.58,16.59
XAGUSD,20080430,175000,16.58,16.59,16.58,16.59
XAGUSD,20080430,175100,16.58,16.59,16.58,16.59
XAGUSD,20080430,175200,16.58,16.58,16.58,16.58
XAGUSD,20080430,175300,16.57,16.57,16.56,16.57
XAGUSD,20080430,175400,16.56,16.57,16.55,16.55
XAGUSD,20080430,175500,16.56,16.57,16.56,16.57
XAGUSD,20080430,175600,16.58,16.58,16.56,16.56
XAGUSD,20080430,175700,16.57,16.57,16.56,16.56
XAGUSD,20080430,175800,16.55,16.55,16.55,16.55
XAGUSD,20080430,175900,16.56,16.57,16.56,16.57
XAGUSD,20080430,180000,16.58,16.58,16.58,16.58
XAGUSD,20080430,180100,16.59,16.59,16.58,16.58
XAGUSD,20080430,180200,16.59,16.60,16.59,16.59
XAGUSD,20080430,180300,16.60,16.61,16.60,16.61
XAGUSD,20080430,180400,16.62,16.62,16.61,16.62
XAGUSD,20080430,180500,16.61,16.61,16.61,16.61
XAGUSD,20080430,180600,16.62,16.62,16.61,16.61
XAGUSD,20080430,180700,16.60,16.61,16.60,16.61
XAGUSD,20080430,180800,16.60,16.60,16.60,16.60
XAGUSD,20080430,181000,16.59,16.60,16.59,16.60
XAGUSD,20080430,181100,16.61,16.62,16.61,16.61
XAGUSD,20080430,181200,16.62,16.62,16.61,16.62
XAGUSD,20080430,181500,16.63,16.63,16.61,16.61
XAGUSD,20080430,181600,16.62,16.62,16.61,16.62
XAGUSD,20080430,181700,16.61,16.62,16.61,16.62
XAGUSD,20080430,181800,16.61,16.62,16.61,16.62
XAGUSD,20080430,181900,16.61,16.62,16.61,16.61
XAGUSD,20080430,182000,16.62,16.62,16.61,16.61
XAGUSD,20080430,182100,16.62,16.62,16.62,16.62
XAGUSD,20080430,182200,16.61,16.61,16.61,16.61
XAGUSD,20080430,182300,16.60,16.60,16.60,16.60
XAGUSD,20080430,182500,16.61,16.61,16.61,16.61
XAGUSD,20080430,182700,16.62,16.63,16.62,16.63
XAGUSD,20080430,182800,16.62,16.62,16.62,16.62
XAGUSD,20080430,182900,16.61,16.61,16.61,16.61
XAGUSD,20080430,183000,16.62,16.62,16.61,16.61
XAGUSD,20080430,183100,16.60,16.61,16.60,16.61
XAGUSD,20080430,183400,16.60,16.60,16.60,16.60
XAGUSD,20080430,183700,16.61,16.61,16.61,16.61
XAGUSD,20080430,183900,16.60,16.60,16.60,16.60
XAGUSD,20080430,184000,16.61,16.61,16.61,16.61
XAGUSD,20080430,184200,16.62,16.62,16.62,16.62
XAGUSD,20080430,184300,16.61,16.61,16.61,16.61
XAGUSD,20080430,184400,16.60,16.60,16.60,16.60
XAGUSD,20080430,184500,16.61,16.62,16.61,16.62
XAGUSD,20080430,184700,16.61,16.61,16.61,16.61
XAGUSD,20080430,184900,16.60,16.60,16.60,16.60
XAGUSD,20080430,185000,16.61,16.61,16.61,16.61
XAGUSD,20080430,185200,16.60,16.61,16.60,16.61
XAGUSD,20080430,185300,16.60,16.61,16.60,16.61
XAGUSD,20080430,185400,16.60,16.60,16.60,16.60
XAGUSD,20080430,185500,16.61,16.61,16.60,16.60
XAGUSD,20080430,185600,16.59,16.59,16.59,16.59
XAGUSD,20080430,185800,16.60,16.60,16.59,16.59
XAGUSD,20080430,185900,16.60,16.61,16.60,16.61
XAGUSD,20080430,190000,16.62,16.62,16.61,16.61
XAGUSD,20080430,190100,16.60,16.61,16.60,16.61
XAGUSD,20080430,190200,16.60,16.60,16.59,16.59
XAGUSD,20080430,190300,16.58,16.58,16.58,16.58
XAGUSD,20080430,190400,16.60,16.60,16.58,16.58
XAGUSD,20080430,190500,16.57,16.57,16.57,16.57
XAGUSD,20080430,190700,16.58,16.58,16.57,16.57
XAGUSD,20080430,191000,16.56,16.57,16.56,16.57
XAGUSD,20080430,191100,16.56,16.56,16.55,16.55
XAGUSD,20080430,191200,16.54,16.54,16.54,16.54
XAGUSD,20080430,191300,16.53,16.54,16.53,16.54
XAGUSD,20080430,191400,16.53,16.53,16.53,16.53
XAGUSD,20080430,191500,16.51,16.53,16.51,16.53
XAGUSD,20080430,191600,16.52,16.53,16.52,16.52
XAGUSD,20080430,191700,16.51,16.51,16.51,16.51
XAGUSD,20080430,191900,16.50,16.50,16.50,16.50
XAGUSD,20080430,192000,16.51,16.51,16.49,16.49
XAGUSD,20080430,192100,16.50,16.50,16.48,16.48
XAGUSD,20080430,192300,16.49,16.49,16.48,16.49
XAGUSD,20080430,192400,16.50,16.50,16.50,16.50
XAGUSD,20080430,192500,16.49,16.50,16.48,16.48
XAGUSD,20080430,192600,16.47,16.49,16.47,16.49
XAGUSD,20080430,192700,16.50,16.50,16.50,16.50
XAGUSD,20080430,192900,16.49,16.50,16.49,16.50
XAGUSD,20080430,193100,16.51,16.51,16.51,16.51
XAGUSD,20080430,193500,16.50,16.50,16.50,16.50
XAGUSD,20080430,193600,16.51,16.52,16.51,16.52
XAGUSD,20080430,193700,16.51,16.51,16.51,16.51
XAGUSD,20080430,193800,16.52,16.52,16.52,16.52
XAGUSD,20080430,193900,16.53,16.53,16.53,16.53
XAGUSD,20080430,194000,16.54,16.55,16.54,16.55
XAGUSD,20080430,194200,16.54,16.54,16.54,16.54
XAGUSD,20080430,194300,16.53,16.53,16.53,16.53
XAGUSD,20080430,194700,16.54,16.54,16.54,16.54
XAGUSD,20080430,194800,16.53,16.53,16.53,16.53
XAGUSD,20080430,194900,16.54,16.54,16.54,16.54
XAGUSD,20080430,195200,16.55,16.55,16.54,16.54
XAGUSD,20080430,195600,16.55,16.55,16.55,16.55
XAGUSD,20080430,195700,16.54,16.54,16.54,16.54
XAGUSD,20080430,195900,16.55,16.55,16.55,16.55
XAGUSD,20080430,200000,16.56,16.56,16.55,16.55
XAGUSD,20080430,200100,16.56,16.56,16.56,16.56
XAGUSD,20080430,200200,16.55,16.55,16.55,16.55
XAGUSD,20080430,200300,16.56,16.56,16.56,16.56
XAGUSD,20080430,200400,16.57,16.57,16.57,16.57
XAGUSD,20080430,200600,16.56,16.56,16.56,16.56
XAGUSD,20080430,201000,16.57,16.57,16.56,16.56
XAGUSD,20080430,201100,16.57,16.57,16.57,16.57
XAGUSD,20080430,201200,16.56,16.56,16.56,16.56
XAGUSD,20080430,201400,16.55,16.55,16.55,16.55
XAGUSD,20080430,201500,16.56,16.56,16.55,16.55
XAGUSD,20080430,201600,16.56,16.56,16.55,16.55
XAGUSD,20080430,201700,16.54,16.56,16.52,16.55
XAGUSD,20080430,201800,16.56,16.62,16.55,16.62
XAGUSD,20080430,201900,16.61,16.61,16.58,16.58
XAGUSD,20080430,202000,16.59,16.59,16.52,16.52
XAGUSD,20080430,202100,16.53,16.54,16.53,16.53
XAGUSD,20080430,202200,16.52,16.53,16.52,16.53
XAGUSD,20080430,202300,16.54,16.59,16.54,16.58
XAGUSD,20080430,202400,16.61,16.64,16.60,16.62
XAGUSD,20080430,202500,16.61,16.61,16.60,16.60
XAGUSD,20080430,202600,16.59,16.61,16.59,16.60
XAGUSD,20080430,202700,16.61,16.61,16.59,16.59
XAGUSD,20080430,202800,16.60,16.62,16.60,16.62
XAGUSD,20080430,202900,16.61,16.61,16.60,16.60
XAGUSD,20080430,203000,16.61,16.61,16.58,16.58
XAGUSD,20080430,203100,16.59,16.61,16.59,16.61
XAGUSD,20080430,203200,16.62,16.62,16.61,16.62
XAGUSD,20080430,203300,16.61,16.61,16.60,16.61
XAGUSD,20080430,203600,16.62,16.62,16.61,16.62
XAGUSD,20080430,203700,16.61,16.62,16.61,16.62
XAGUSD,20080430,203800,16.63,16.67,16.63,16.67
XAGUSD,20080430,203900,16.68,16.68,16.66,16.66
XAGUSD,20080430,204000,16.67,16.68,16.67,16.68
XAGUSD,20080430,204100,16.69,16.71,16.68,16.71
XAGUSD,20080430,204200,16.73,16.73,16.70,16.71
XAGUSD,20080430,204500,16.72,16.72,16.72,16.72
XAGUSD,20080430,204600,16.73,16.73,16.73,16.73
XAGUSD,20080430,204800,16.74,16.74,16.74,16.74
XAGUSD,20080430,204900,16.75,16.84,16.75,16.82
XAGUSD,20080430,205000,16.81,16.83,16.80,16.80
XAGUSD,20080430,205100,16.79,16.80,16.79,16.79
XAGUSD,20080430,205200,16.78,16.78,16.75,16.75
XAGUSD,20080430,205300,16.76,16.76,16.76,16.76
XAGUSD,20080430,205400,16.75,16.77,16.75,16.77
XAGUSD,20080430,205500,16.78,16.78,16.78,16.78
XAGUSD,20080430,205600,16.79,16.79,16.78,16.78
XAGUSD,20080430,205700,16.77,16.77,16.77,16.77
XAGUSD,20080430,205800,16.78,16.78,16.78,16.78
XAGUSD,20080430,205900,16.77,16.78,16.77,16.77
XAGUSD,20080430,210000,16.79,16.80,16.79,16.80
XAGUSD,20080430,210100,16.81,16.81,16.80,16.80
XAGUSD,20080430,210200,16.79,16.79,16.78,16.78
XAGUSD,20080430,210600,16.77,16.77,16.77,16.77
XAGUSD,20080430,210700,16.76,16.76,16.75,16.76
XAGUSD,20080430,210800,16.75,16.78,16.75,16.78
XAGUSD,20080430,210900,16.77,16.77,16.75,16.75
XAGUSD,20080430,211000,16.76,16.76,16.76,16.76
XAGUSD,20080430,211200,16.77,16.77,16.77,16.77
XAGUSD,20080430,211300,16.78,16.78,16.78,16.78
XAGUSD,20080430,211600,16.80,16.80,16.80,16.80
XAGUSD,20080430,211800,16.81,16.81,16.81,16.81
XAGUSD,20080430,212100,16.80,16.80,16.80,16.80
XAGUSD,20080430,212200,16.79,16.79,16.79,16.79
XAGUSD,20080430,212300,16.80,16.80,16.78,16.78
XAGUSD,20080430,212700,16.77,16.77,16.77,16.77
XAGUSD,20080430,212800,16.76,16.76,16.76,16.76
XAGUSD,20080430,213000,16.77,16.78,16.77,16.78
XAGUSD,20080430,213400,16.79,16.81,16.79,16.81
XAGUSD,20080430,213500,16.82,16.82,16.82,16.82
XAGUSD,20080430,213600,16.83,16.84,16.83,16.83
XAGUSD,20080430,213800,16.82,16.82,16.82,16.82
XAGUSD,20080430,213900,16.81,16.81,16.80,16.80
XAGUSD,20080430,214000,16.79,16.79,16.79,16.79
XAGUSD,20080430,214100,16.80,16.80,16.80,16.80
XAGUSD,20080430,214200,16.79,16.79,16.79,16.79
XAGUSD,20080430,214300,16.80,16.80,16.80,16.80
XAGUSD,20080430,214400,16.81,16.81,16.81,16.81
XAGUSD,20080430,214500,16.80,16.80,16.80,16.80
XAGUSD,20080430,215000,16.80,16.80,16.80,16.80
XAGUSD,20080430,215100,16.81,16.81,16.81,16.81
XAGUSD,20080430,215400,16.80,16.80,16.80,16.80
XAGUSD,20080430,215700,16.81,16.81,16.81,16.81
XAGUSD,20080430,215900,16.80,16.81,16.80,16.81
XAGUSD,20080430,220000,16.80,16.80,16.80,16.80
XAGUSD,20080430,220100,16.81,16.81,16.81,16.81
XAGUSD,20080430,220600,16.81,16.81,16.81,16.81
XAGUSD,20080430,220700,16.82,16.82,16.82,16.82
XAGUSD,20080430,221200,16.82,16.82,16.82,16.82
XAGUSD,20080430,221400,16.81,16.81,16.81,16.81
XAGUSD,20080430,221900,16.81,16.81,16.81,16.81
XAGUSD,20080430,222400,16.81,16.82,16.81,16.82
XAGUSD,20080430,222700,16.83,16.83,16.83,16.83
XAGUSD,20080430,223000,16.82,16.83,16.82,16.83
XAGUSD,20080430,223500,16.83,16.83,16.83,16.83
XAGUSD,20080430,223600,16.84,16.84,16.84,16.84
XAGUSD,20080430,223900,16.83,16.84,16.83,16.84
XAGUSD,20080430,224400,16.84,16.84,16.84,16.84
XAGUSD,20080430,224700,16.83,16.83,16.83,16.83
XAGUSD,20080430,224800,16.84,16.84,16.84,16.84
XAGUSD,20080430,224900,16.85,16.85,16.85,16.85
XAGUSD,20080430,225100,16.86,16.86,16.85,16.85
XAGUSD,20080430,225400,16.86,16.86,16.86,16.86
XAGUSD,20080430,225500,16.85,16.85,16.85,16.85
XAGUSD,20080430,230000,16.85,16.85,16.85,16.85
XAGUSD,20080430,230500,16.85,16.85,16.85,16.85
XAGUSD,20080430,231000,16.85,16.85,16.85,16.85
XAGUSD,20080430,231500,16.85,16.85,16.85,16.85
XAGUSD,20080430,231600,16.84,16.84,16.84,16.84
XAGUSD,20080430,232100,16.84,16.84,16.84,16.84
XAGUSD,20080430,232600,16.84,16.84,16.84,16.84
XAGUSD,20080430,233100,16.84,16.84,16.84,16.84
XAGUSD,20080430,233600,16.84,16.84,16.84,16.84
XAGUSD,20080430,234000,16.85,16.85,16.85,16.85
XAGUSD,20080430,234500,16.85,16.85,16.85,16.85
XAGUSD,20080430,235000,16.85,16.85,16.85,16.85
XAGUSD,20080430,235500,16.85,16.85,16.85,16.85
XAGUSD,20080501,000000,16.85,16.85,16.85,16.85
USDCZK,20080430,000100,16.16,16.16,16.16,16.16
USDCZK,20080430,000200,16.17,16.17,16.17,16.17
USDCZK,20080430,000300,16.16,16.16,16.16,16.16
USDCZK,20080430,000700,16.17,16.17,16.17,16.17
USDCZK,20080430,000800,16.16,16.16,16.16,16.16
USDCZK,20080430,001000,16.17,16.17,16.17,16.17
USDCZK,20080430,001100,16.16,16.16,16.16,16.16
USDCZK,20080430,001500,16.17,16.17,16.17,16.17
USDCZK,20080430,001800,16.16,16.16,16.16,16.16
USDCZK,20080430,002300,16.16,16.16,16.16,16.16
USDCZK,20080430,002800,16.16,16.16,16.16,16.16
USDCZK,20080430,003300,16.16,16.16,16.16,16.16
USDCZK,20080430,003800,16.16,16.16,16.16,16.16
USDCZK,20080430,004300,16.16,16.16,16.16,16.16
USDCZK,20080430,004800,16.16,16.16,16.16,16.16
USDCZK,20080430,005300,16.16,16.16,16.16,16.16
USDCZK,20080430,005700,16.17,16.17,16.17,16.17
USDCZK,20080430,010100,16.16,16.16,16.16,16.16
USDCZK,20080430,010600,16.16,16.16,16.16,16.16
USDCZK,20080430,011100,16.16,16.16,16.16,16.16
USDCZK,20080430,011600,16.16,16.16,16.16,16.16
USDCZK,20080430,012100,16.16,16.16,16.16,16.16
USDCZK,20080430,012600,16.16,16.16,16.16,16.16
USDCZK,20080430,013100,16.16,16.16,16.16,16.16
USDCZK,20080430,013600,16.16,16.16,16.16,16.16
USDCZK,20080430,014100,16.16,16.16,16.16,16.16
USDCZK,20080430,014600,16.16,16.16,16.16,16.16
USDCZK,20080430,015100,16.16,16.16,16.16,16.16
USDCZK,20080430,015600,16.16,16.16,16.16,16.16
USDCZK,20080430,015900,16.15,16.15,16.15,16.15
USDCZK,20080430,020100,16.16,16.16,16.16,16.16
USDCZK,20080430,020500,16.15,16.15,16.15,16.15
USDCZK,20080430,020600,16.16,16.16,16.16,16.16
USDCZK,20080430,020900,16.15,16.15,16.15,16.15
USDCZK,20080430,021100,16.16,16.16,16.15,16.15
USDCZK,20080430,021200,16.16,16.16,16.16,16.16
USDCZK,20080430,021700,16.16,16.16,16.16,16.16
USDCZK,20080430,022200,16.16,16.16,16.16,16.16
USDCZK,20080430,022700,16.16,16.16,16.16,16.16
USDCZK,20080430,023200,16.16,16.16,16.16,16.16
USDCZK,20080430,023600,16.17,16.17,16.17,16.17
USDCZK,20080430,023700,16.16,16.16,16.16,16.16
USDCZK,20080430,024200,16.16,16.16,16.16,16.16
USDCZK,20080430,024700,16.16,16.16,16.16,16.16
USDCZK,20080430,025200,16.16,16.16,16.16,16.16
USDCZK,20080430,025300,16.17,16.17,16.16,16.16
USDCZK,20080430,025500,16.17,16.17,16.16,16.16
USDCZK,20080430,025800,16.17,16.17,16.17,16.17
USDCZK,20080430,030100,16.16,16.16,16.16,16.16
USDCZK,20080430,030200,16.17,16.17,16.17,16.17
USDCZK,20080430,030400,16.16,16.16,16.16,16.16
USDCZK,20080430,030900,16.16,16.16,16.16,16.16
USDCZK,20080430,031400,16.16,16.16,16.16,16.16
USDCZK,20080430,031900,16.16,16.16,16.16,16.16
USDCZK,20080430,032400,16.16,16.16,16.16,16.16
USDCZK,20080430,032900,16.16,16.16,16.16,16.16
USDCZK,20080430,033400,16.16,16.16,16.16,16.16
USDCZK,20080430,033900,16.16,16.16,16.16,16.16
USDCZK,20080430,034400,16.17,16.17,16.17,16.17
USDCZK,20080430,034800,16.18,16.18,16.18,16.18
USDCZK,20080430,035000,16.17,16.17,16.17,16.17
USDCZK,20080430,035500,16.17,16.17,16.17,16.17
USDCZK,20080430,040000,16.17,16.17,16.17,16.17
USDCZK,20080430,040500,16.17,16.17,16.17,16.17
USDCZK,20080430,041000,16.17,16.17,16.17,16.17
USDCZK,20080430,041500,16.17,16.17,16.17,16.17
USDCZK,20080430,042000,16.17,16.17,16.17,16.17
USDCZK,20080430,042500,16.17,16.17,16.17,16.17
USDCZK,20080430,043000,16.17,16.17,16.17,16.17
USDCZK,20080430,043500,16.17,16.17,16.17,16.17
USDCZK,20080430,044000,16.17,16.17,16.17,16.17
USDCZK,20080430,044500,16.17,16.17,16.17,16.17
USDCZK,20080430,045000,16.17,16.17,16.16,16.16
USDCZK,20080430,045500,16.16,16.16,16.16,16.16
USDCZK,20080430,050000,16.16,16.16,16.16,16.16
USDCZK,20080430,050500,16.16,16.16,16.16,16.16
USDCZK,20080430,050700,16.17,16.17,16.17,16.17
USDCZK,20080430,051100,16.16,16.17,16.16,16.17
USDCZK,20080430,051300,16.16,16.17,16.16,16.17
USDCZK,20080430,051700,16.16,16.16,16.16,16.16
USDCZK,20080430,052100,16.17,16.17,16.17,16.17
USDCZK,20080430,052600,16.17,16.17,16.17,16.17
USDCZK,20080430,053100,16.17,16.17,16.17,16.17
USDCZK,20080430,053600,16.17,16.17,16.17,16.17
USDCZK,20080430,054100,16.17,16.17,16.17,16.17
USDCZK,20080430,054600,16.17,16.17,16.17,16.17
USDCZK,20080430,055100,16.17,16.17,16.17,16.17
USDCZK,20080430,055600,16.17,16.17,16.17,16.17
USDCZK,20080430,060000,16.16,16.16,16.16,16.16
USDCZK,20080430,060100,16.17,16.17,16.17,16.17
USDCZK,20080430,060600,16.17,16.17,16.17,16.17
USDCZK,20080430,060700,16.16,16.16,16.16,16.16
USDCZK,20080430,061100,16.17,16.17,16.17,16.17
USDCZK,20080430,061600,16.17,16.17,16.17,16.17
USDCZK,20080430,062100,16.17,16.17,16.17,16.17
USDCZK,20080430,062600,16.17,16.17,16.17,16.17
USDCZK,20080430,063100,16.17,16.17,16.17,16.17
USDCZK,20080430,063600,16.17,16.17,16.17,16.17
USDCZK,20080430,064100,16.17,16.17,16.16,16.16
USDCZK,20080430,064600,16.16,16.16,16.16,16.16
USDCZK,20080430,065100,16.16,16.16,16.16,16.16
USDCZK,20080430,065300,16.15,16.15,16.15,16.15
USDCZK,20080430,065700,16.16,16.16,16.16,16.16
USDCZK,20080430,065800,16.15,16.15,16.15,16.15
USDCZK,20080430,070300,16.15,16.16,16.15,16.16
USDCZK,20080430,070800,16.16,16.16,16.16,16.16
USDCZK,20080430,071300,16.16,16.16,16.16,16.16
USDCZK,20080430,071400,16.15,16.15,16.15,16.15
USDCZK,20080430,071900,16.15,16.15,16.15,16.15
USDCZK,20080430,072400,16.15,16.15,16.15,16.15
USDCZK,20080430,072900,16.15,16.15,16.15,16.15
USDCZK,20080430,073200,16.16,16.16,16.16,16.16
USDCZK,20080430,073700,16.16,16.16,16.16,16.16
USDCZK,20080430,074200,16.16,16.16,16.16,16.16
USDCZK,20080430,074700,16.16,16.16,16.16,16.16
USDCZK,20080430,075200,16.16,16.16,16.16,16.16
USDCZK,20080430,075300,16.17,16.17,16.17,16.17
USDCZK,20080430,075400,16.16,16.17,16.16,16.17
USDCZK,20080430,075500,16.16,16.16,16.16,16.16
USDCZK,20080430,080000,16.16,16.16,16.16,16.16
USDCZK,20080430,080300,16.17,16.17,16.17,16.17
USDCZK,20080430,080800,16.16,16.16,16.16,16.16
USDCZK,20080430,081300,16.16,16.16,16.16,16.16
USDCZK,20080430,081800,16.16,16.16,16.16,16.16
USDCZK,20080430,082300,16.15,16.15,16.15,16.15
USDCZK,20080430,082500,16.14,16.14,16.14,16.14
USDCZK,20080430,082600,16.15,16.15,16.15,16.15
USDCZK,20080430,083100,16.15,16.15,16.15,16.15
USDCZK,20080430,083200,16.14,16.14,16.14,16.14
USDCZK,20080430,083700,16.13,16.13,16.13,16.13
USDCZK,20080430,083800,16.14,16.14,16.14,16.14
USDCZK,20080430,084000,16.13,16.14,16.13,16.14
USDCZK,20080430,084100,16.13,16.13,16.13,16.13
USDCZK,20080430,084500,16.14,16.14,16.14,16.14
USDCZK,20080430,084600,16.13,16.13,16.13,16.13
USDCZK,20080430,084700,16.14,16.14,16.14,16.14
USDCZK,20080430,085200,16.14,16.14,16.14,16.14
USDCZK,20080430,085300,16.13,16.13,16.13,16.13
USDCZK,20080430,085600,16.12,16.12,16.12,16.12
USDCZK,20080430,085900,16.13,16.13,16.13,16.13
USDCZK,20080430,090400,16.13,16.13,16.13,16.13
USDCZK,20080430,090500,16.12,16.12,16.12,16.12
USDCZK,20080430,091000,16.12,16.12,16.12,16.12
USDCZK,20080430,091100,16.11,16.11,16.11,16.11
USDCZK,20080430,091300,16.10,16.10,16.10,16.10
USDCZK,20080430,091500,16.11,16.11,16.11,16.11
USDCZK,20080430,091700,16.12,16.12,16.12,16.12
USDCZK,20080430,092100,16.11,16.11,16.11,16.11
USDCZK,20080430,092500,16.12,16.12,16.11,16.11
USDCZK,20080430,092700,16.12,16.12,16.12,16.12
USDCZK,20080430,093200,16.12,16.12,16.12,16.12
USDCZK,20080430,093500,16.13,16.13,16.13,16.13
USDCZK,20080430,093600,16.14,16.14,16.13,16.13
USDCZK,20080430,094100,16.13,16.13,16.13,16.13
USDCZK,20080430,094600,16.13,16.13,16.12,16.12
USDCZK,20080430,094700,16.13,16.13,16.13,16.13
USDCZK,20080430,095200,16.13,16.13,16.13,16.13
USDCZK,20080430,095500,16.14,16.14,16.14,16.14
USDCZK,20080430,095800,16.13,16.13,16.13,16.13
USDCZK,20080430,100200,16.14,16.14,16.14,16.14
USDCZK,20080430,100300,16.15,16.15,16.15,16.15
USDCZK,20080430,100400,16.14,16.14,16.14,16.14
USDCZK,20080430,100700,16.15,16.15,16.14,16.14
USDCZK,20080430,101200,16.14,16.14,16.14,16.14
USDCZK,20080430,101700,16.14,16.14,16.14,16.14
USDCZK,20080430,101900,16.13,16.14,16.13,16.14
USDCZK,20080430,102000,16.13,16.13,16.13,16.13
USDCZK,20080430,102200,16.14,16.14,16.14,16.14
USDCZK,20080430,102400,16.15,16.15,16.15,16.15
USDCZK,20080430,102900,16.16,16.16,16.15,16.15
USDCZK,20080430,103300,16.16,16.16,16.16,16.16
USDCZK,20080430,103500,16.17,16.17,16.17,16.17
USDCZK,20080430,103700,16.16,16.17,16.16,16.17
USDCZK,20080430,103900,16.18,16.18,16.18,16.18
USDCZK,20080430,104300,16.19,16.19,16.19,16.19
USDCZK,20080430,104400,16.18,16.18,16.18,16.18
USDCZK,20080430,104700,16.17,16.17,16.17,16.17
USDCZK,20080430,105100,16.18,16.18,16.17,16.17
USDCZK,20080430,105500,16.18,16.18,16.18,16.18
USDCZK,20080430,105600,16.17,16.17,16.17,16.17
USDCZK,20080430,105900,16.16,16.17,16.16,16.17
USDCZK,20080430,110000,16.16,16.16,16.16,16.16
USDCZK,20080430,110100,16.17,16.17,16.17,16.17
USDCZK,20080430,110200,16.18,16.18,16.18,16.18
USDCZK,20080430,110600,16.17,16.17,16.17,16.17
USDCZK,20080430,111100,16.16,16.16,16.16,16.16
USDCZK,20080430,111300,16.17,16.17,16.17,16.17
USDCZK,20080430,111800,16.17,16.17,16.17,16.17
USDCZK,20080430,112000,16.16,16.16,16.16,16.16
USDCZK,20080430,112300,16.15,16.15,16.15,16.15
USDCZK,20080430,112800,16.15,16.15,16.15,16.15
USDCZK,20080430,113300,16.15,16.16,16.15,16.16
USDCZK,20080430,113800,16.16,16.17,16.16,16.17
USDCZK,20080430,114300,16.17,16.17,16.17,16.17
USDCZK,20080430,114500,16.18,16.18,16.18,16.18
USDCZK,20080430,114600,16.17,16.17,16.17,16.17
USDCZK,20080430,115000,16.16,16.16,16.16,16.16
USDCZK,20080430,115500,16.16,16.16,16.16,16.16
USDCZK,20080430,120000,16.16,16.16,16.16,16.16
USDCZK,20080430,120500,16.16,16.16,16.16,16.16
USDCZK,20080430,120700,16.17,16.17,16.17,16.17
USDCZK,20080430,121200,16.17,16.17,16.17,16.17
USDCZK,20080430,121700,16.17,16.17,16.17,16.17
USDCZK,20080430,122200,16.17,16.17,16.17,16.17
USDCZK,20080430,122700,16.17,16.17,16.17,16.17
USDCZK,20080430,123200,16.17,16.17,16.17,16.17
USDCZK,20080430,123300,16.18,16.18,16.18,16.18
USDCZK,20080430,123400,16.17,16.17,16.17,16.17
USDCZK,20080430,123900,16.17,16.17,16.17,16.17
USDCZK,20080430,124300,16.18,16.18,16.18,16.18
USDCZK,20080430,124800,16.18,16.18,16.18,16.18
USDCZK,20080430,125300,16.17,16.17,16.17,16.17
USDCZK,20080430,125800,16.17,16.17,16.17,16.17
USDCZK,20080430,130300,16.17,16.17,16.17,16.17
USDCZK,20080430,130600,16.16,16.16,16.16,16.16
USDCZK,20080430,131100,16.16,16.16,16.16,16.16
USDCZK,20080430,131200,16.15,16.16,16.15,16.16
USDCZK,20080430,131700,16.15,16.16,16.15,16.16
USDCZK,20080430,131900,16.15,16.15,16.15,16.15
USDCZK,20080430,132400,16.15,16.15,16.15,16.15
USDCZK,20080430,132700,16.14,16.15,16.14,16.15
USDCZK,20080430,133100,16.14,16.14,16.14,16.14
USDCZK,20080430,133200,16.15,16.15,16.15,16.15
USDCZK,20080430,133700,16.15,16.15,16.15,16.15
USDCZK,20080430,134100,16.16,16.16,16.16,16.16
USDCZK,20080430,134500,16.15,16.15,16.15,16.15
USDCZK,20080430,135000,16.15,16.15,16.15,16.15
USDCZK,20080430,135300,16.16,16.16,16.16,16.16
USDCZK,20080430,135800,16.16,16.16,16.16,16.16
USDCZK,20080430,140000,16.15,16.15,16.15,16.15
USDCZK,20080430,140500,16.15,16.15,16.15,16.15
USDCZK,20080430,140700,16.16,16.16,16.16,16.16
USDCZK,20080430,141200,16.16,16.16,16.16,16.16
USDCZK,20080430,141500,16.17,16.17,16.17,16.17
USDCZK,20080430,141600,16.18,16.18,16.17,16.18
USDCZK,20080430,141700,16.17,16.18,16.17,16.18
USDCZK,20080430,141800,16.17,16.17,16.17,16.17
USDCZK,20080430,142000,16.16,16.17,16.16,16.17
USDCZK,20080430,142200,16.18,16.18,16.18,16.18
USDCZK,20080430,142600,16.17,16.17,16.17,16.17
USDCZK,20080430,142900,16.18,16.18,16.18,16.18
USDCZK,20080430,143100,16.19,16.20,16.19,16.20
USDCZK,20080430,143200,16.19,16.19,16.19,16.19
USDCZK,20080430,143400,16.18,16.19,16.18,16.19
USDCZK,20080430,143500,16.18,16.18,16.17,16.17
USDCZK,20080430,143600,16.18,16.18,16.17,16.17
USDCZK,20080430,144100,16.17,16.17,16.17,16.17
USDCZK,20080430,144200,16.18,16.18,16.18,16.18
USDCZK,20080430,144700,16.18,16.18,16.18,16.18
USDCZK,20080430,145200,16.18,16.18,16.18,16.18
USDCZK,20080430,145300,16.17,16.17,16.17,16.17
USDCZK,20080430,145400,16.16,16.16,16.16,16.16
USDCZK,20080430,145500,16.17,16.17,16.16,16.16
USDCZK,20080430,145900,16.17,16.17,16.17,16.17
USDCZK,20080430,150000,16.16,16.16,16.16,16.16
USDCZK,20080430,150500,16.16,16.16,16.16,16.16
USDCZK,20080430,151000,16.16,16.16,16.16,16.16
USDCZK,20080430,151400,16.17,16.17,16.16,16.16
USDCZK,20080430,151900,16.16,16.16,16.16,16.16
USDCZK,20080430,152400,16.16,16.16,16.16,16.16
USDCZK,20080430,152900,16.15,16.15,16.15,16.15
USDCZK,20080430,153300,16.14,16.15,16.14,16.15
USDCZK,20080430,153400,16.14,16.14,16.14,16.14
USDCZK,20080430,153500,16.15,16.15,16.15,16.15
USDCZK,20080430,153700,16.14,16.14,16.14,16.14
USDCZK,20080430,153800,16.15,16.15,16.15,16.15
USDCZK,20080430,153900,16.14,16.14,16.14,16.14
USDCZK,20080430,154300,16.15,16.15,16.15,16.15
USDCZK,20080430,154800,16.15,16.15,16.15,16.15
USDCZK,20080430,155300,16.15,16.15,16.15,16.15
USDCZK,20080430,155700,16.16,16.16,16.15,16.15
USDCZK,20080430,160100,16.16,16.16,16.15,16.15
USDCZK,20080430,160300,16.16,16.16,16.16,16.16
USDCZK,20080430,160800,16.16,16.16,16.16,16.16
USDCZK,20080430,161300,16.16,16.16,16.16,16.16
USDCZK,20080430,161500,16.15,16.16,16.15,16.16
USDCZK,20080430,161700,16.15,16.15,16.15,16.15
USDCZK,20080430,162200,16.15,16.15,16.15,16.15
USDCZK,20080430,162700,16.15,16.15,16.15,16.15
USDCZK,20080430,162900,16.16,16.16,16.16,16.16
USDCZK,20080430,163000,16.15,16.15,16.15,16.15
USDCZK,20080430,163200,16.16,16.16,16.16,16.16
USDCZK,20080430,163600,16.17,16.17,16.17,16.17
USDCZK,20080430,164100,16.17,16.17,16.17,16.17
USDCZK,20080430,164600,16.17,16.17,16.17,16.17
USDCZK,20080430,164800,16.16,16.16,16.16,16.16
USDCZK,20080430,165000,16.15,16.16,16.15,16.16
USDCZK,20080430,165100,16.15,16.15,16.15,16.15
USDCZK,20080430,165300,16.16,16.16,16.15,16.15
USDCZK,20080430,165400,16.16,16.16,16.15,16.16
USDCZK,20080430,165800,16.17,16.17,16.17,16.17
USDCZK,20080430,170000,16.16,16.17,16.16,16.17
USDCZK,20080430,170200,16.16,16.17,16.16,16.17
USDCZK,20080430,170300,16.16,16.17,16.16,16.17
USDCZK,20080430,170600,16.16,16.16,16.16,16.16
USDCZK,20080430,171000,16.15,16.15,16.14,16.15
USDCZK,20080430,171200,16.16,16.16,16.15,16.16
USDCZK,20080430,171500,16.17,16.17,16.16,16.16
USDCZK,20080430,171800,16.17,16.17,16.17,16.17
USDCZK,20080430,171900,16.16,16.17,16.16,16.17
USDCZK,20080430,172100,16.16,16.16,16.16,16.16
USDCZK,20080430,172200,16.17,16.17,16.17,16.17
USDCZK,20080430,172500,16.16,16.16,16.16,16.16
USDCZK,20080430,173000,16.16,16.16,16.16,16.16
USDCZK,20080430,173200,16.15,16.16,16.15,16.16
USDCZK,20080430,173400,16.15,16.15,16.15,16.15
USDCZK,20080430,173600,16.14,16.15,16.14,16.15
USDCZK,20080430,173700,16.14,16.15,16.14,16.15
USDCZK,20080430,173800,16.14,16.14,16.14,16.14
USDCZK,20080430,174100,16.15,16.15,16.15,16.15
USDCZK,20080430,174600,16.16,16.16,16.16,16.16
USDCZK,20080430,174700,16.15,16.15,16.15,16.15
USDCZK,20080430,175200,16.15,16.15,16.15,16.15
USDCZK,20080430,175300,16.16,16.16,16.16,16.16
USDCZK,20080430,175800,16.16,16.16,16.16,16.16
USDCZK,20080430,180200,16.17,16.17,16.17,16.17
USDCZK,20080430,180300,16.16,16.16,16.16,16.16
USDCZK,20080430,180600,16.17,16.17,16.17,16.17
USDCZK,20080430,181100,16.16,16.16,16.16,16.16
USDCZK,20080430,181200,16.15,16.15,16.15,16.15
USDCZK,20080430,181600,16.14,16.14,16.14,16.14
USDCZK,20080430,181900,16.15,16.15,16.15,16.15
USDCZK,20080430,182300,16.14,16.14,16.14,16.14
USDCZK,20080430,182800,16.14,16.14,16.14,16.14
USDCZK,20080430,183200,16.15,16.15,16.15,16.15
USDCZK,20080430,183700,16.15,16.15,16.15,16.15
USDCZK,20080430,183800,16.14,16.14,16.14,16.14
USDCZK,20080430,184100,16.15,16.15,16.15,16.15
USDCZK,20080430,184600,16.15,16.15,16.15,16.15
USDCZK,20080430,185100,16.15,16.15,16.15,16.15
USDCZK,20080430,185600,16.15,16.15,16.15,16.15
USDCZK,20080430,190100,16.15,16.15,16.15,16.15
USDCZK,20080430,190600,16.15,16.15,16.15,16.15
USDCZK,20080430,191100,16.15,16.15,16.15,16.15
USDCZK,20080430,191600,16.15,16.15,16.15,16.15
USDCZK,20080430,192100,16.15,16.15,16.15,16.15
USDCZK,20080430,192600,16.15,16.15,16.15,16.15
USDCZK,20080430,193100,16.15,16.15,16.15,16.15
USDCZK,20080430,193600,16.15,16.15,16.15,16.15
USDCZK,20080430,194100,16.15,16.16,16.15,16.16
USDCZK,20080430,194600,16.16,16.16,16.16,16.16
USDCZK,20080430,195000,16.15,16.15,16.15,16.15
USDCZK,20080430,195100,16.16,16.16,16.16,16.16
USDCZK,20080430,195600,16.16,16.16,16.16,16.16
USDCZK,20080430,200100,16.16,16.16,16.16,16.16
USDCZK,20080430,200600,16.16,16.16,16.16,16.16
USDCZK,20080430,201100,16.16,16.16,16.16,16.16
USDCZK,20080430,201400,16.15,16.16,16.15,16.16
USDCZK,20080430,201600,16.15,16.17,16.15,16.17
USDCZK,20080430,201700,16.16,16.16,16.15,16.15
USDCZK,20080430,201800,16.14,16.14,16.14,16.14
USDCZK,20080430,201900,16.15,16.16,16.15,16.16
USDCZK,20080430,202000,16.17,16.19,16.17,16.19
USDCZK,20080430,202100,16.18,16.18,16.18,16.18
USDCZK,20080430,202200,16.19,16.19,16.18,16.18
USDCZK,20080430,202300,16.17,16.17,16.17,16.17
USDCZK,20080430,202400,16.16,16.16,16.15,16.15
USDCZK,20080430,202500,16.16,16.16,16.15,16.16
USDCZK,20080430,202600,16.15,16.15,16.15,16.15
USDCZK,20080430,202700,16.14,16.15,16.14,16.15
USDCZK,20080430,202800,16.14,16.14,16.13,16.13
USDCZK,20080430,202900,16.14,16.14,16.14,16.14
USDCZK,20080430,203000,16.13,16.13,16.12,16.13
USDCZK,20080430,203100,16.14,16.14,16.13,16.14
USDCZK,20080430,203200,16.13,16.14,16.13,16.14
USDCZK,20080430,203300,16.15,16.15,16.14,16.14
USDCZK,20080430,203500,16.13,16.13,16.12,16.12
USDCZK,20080430,203600,16.13,16.13,16.12,16.12
USDCZK,20080430,203700,16.11,16.12,16.11,16.11
USDCZK,20080430,203800,16.10,16.10,16.10,16.10
USDCZK,20080430,203900,16.11,16.11,16.10,16.10
USDCZK,20080430,204200,16.11,16.11,16.11,16.11
USDCZK,20080430,204400,16.10,16.11,16.10,16.10
USDCZK,20080430,204700,16.09,16.09,16.09,16.09
USDCZK,20080430,204800,16.08,16.08,16.08,16.08
USDCZK,20080430,204900,16.09,16.09,16.08,16.08
USDCZK,20080430,205000,16.09,16.10,16.09,16.10
USDCZK,20080430,205100,16.09,16.10,16.09,16.10
USDCZK,20080430,205400,16.11,16.11,16.11,16.11
USDCZK,20080430,205500,16.10,16.10,16.10,16.10
USDCZK,20080430,205800,16.09,16.09,16.08,16.09
USDCZK,20080430,210100,16.08,16.08,16.08,16.08
USDCZK,20080430,210200,16.09,16.09,16.09,16.09
USDCZK,20080430,210300,16.08,16.09,16.08,16.09
USDCZK,20080430,210700,16.10,16.10,16.10,16.10
USDCZK,20080430,211200,16.10,16.10,16.10,16.10
USDCZK,20080430,211700,16.11,16.11,16.10,16.10
USDCZK,20080430,211800,16.11,16.11,16.11,16.11
USDCZK,20080430,211900,16.10,16.10,16.10,16.10
USDCZK,20080430,212400,16.11,16.11,16.11,16.11
USDCZK,20080430,212600,16.10,16.10,16.10,16.10
USDCZK,20080430,213000,16.11,16.11,16.11,16.11
USDCZK,20080430,213100,16.10,16.11,16.10,16.11
USDCZK,20080430,213600,16.11,16.11,16.11,16.11
USDCZK,20080430,214100,16.11,16.11,16.11,16.11
USDCZK,20080430,214500,16.12,16.12,16.11,16.11
USDCZK,20080430,215000,16.11,16.11,16.11,16.11
USDCZK,20080430,215500,16.11,16.11,16.11,16.11
USDCZK,20080430,220000,16.11,16.11,16.11,16.11
USDCZK,20080430,220500,16.11,16.11,16.11,16.11
USDCZK,20080430,221000,16.11,16.11,16.11,16.11
USDCZK,20080430,221500,16.10,16.10,16.10,16.10
USDCZK,20080430,222000,16.10,16.10,16.10,16.10
USDCZK,20080430,222500,16.10,16.10,16.10,16.10
USDCZK,20080430,223000,16.10,16.10,16.10,16.10
USDCZK,20080430,223100,16.11,16.11,16.11,16.11
USDCZK,20080430,223200,16.10,16.11,16.10,16.11
USDCZK,20080430,223700,16.11,16.11,16.11,16.11
USDCZK,20080430,224200,16.11,16.11,16.11,16.11
USDCZK,20080430,224700,16.11,16.11,16.11,16.11
USDCZK,20080430,225200,16.11,16.11,16.11,16.11
USDCZK,20080430,225700,16.11,16.11,16.11,16.11
USDCZK,20080430,230200,16.11,16.11,16.11,16.11
USDCZK,20080430,230600,16.12,16.12,16.12,16.12
USDCZK,20080430,230800,16.11,16.11,16.11,16.11
USDCZK,20080430,231200,16.12,16.12,16.12,16.12
USDCZK,20080430,231700,16.12,16.12,16.12,16.12
USDCZK,20080430,231800,16.13,16.13,16.13,16.13
USDCZK,20080430,232300,16.13,16.13,16.12,16.12
USDCZK,20080430,232700,16.13,16.13,16.13,16.13
USDCZK,20080430,232800,16.12,16.12,16.12,16.12
USDCZK,20080430,232900,16.13,16.13,16.13,16.13
USDCZK,20080430,233100,16.12,16.12,16.12,16.12
USDCZK,20080430,233400,16.11,16.11,16.11,16.11
USDCZK,20080430,233900,16.11,16.11,16.11,16.11
USDCZK,20080430,234000,16.12,16.12,16.12,16.12
USDCZK,20080430,234500,16.12,16.12,16.12,16.12
USDCZK,20080430,234800,16.11,16.11,16.11,16.11
USDCZK,20080430,235300,16.11,16.11,16.11,16.11
USDCZK,20080430,235800,16.11,16.11,16.11,16.11
USDDKK,20080430,000100,4.788,4.788,4.788,4.788
USDDKK,20080430,000200,4.788,4.789,4.788,4.788
USDDKK,20080430,000300,4.788,4.788,4.788,4.788
USDDKK,20080430,000400,4.788,4.788,4.788,4.788
USDDKK,20080430,000500,4.789,4.789,4.789,4.789
USDDKK,20080430,000600,4.789,4.789,4.789,4.789
USDDKK,20080430,000700,4.789,4.789,4.789,4.789
USDDKK,20080430,000800,4.789,4.789,4.789,4.789
USDDKK,20080430,000900,4.789,4.789,4.789,4.789
USDDKK,20080430,001000,4.789,4.789,4.789,4.789
USDDKK,20080430,001100,4.789,4.789,4.789,4.789
USDDKK,20080430,001200,4.789,4.789,4.789,4.789
USDDKK,20080430,001300,4.789,4.789,4.789,4.789
USDDKK,20080430,001400,4.789,4.789,4.789,4.789
USDDKK,20080430,001500,4.789,4.789,4.789,4.789
USDDKK,20080430,001600,4.790,4.790,4.789,4.789
USDDKK,20080430,001700,4.789,4.789,4.788,4.788
USDDKK,20080430,001800,4.788,4.788,4.788,4.788
USDDKK,20080430,001900,4.788,4.788,4.788,4.788
USDDKK,20080430,002000,4.788,4.788,4.788,4.788
USDDKK,20080430,002100,4.788,4.788,4.788,4.788
USDDKK,20080430,002200,4.788,4.788,4.788,4.788
USDDKK,20080430,002300,4.788,4.788,4.788,4.788
USDDKK,20080430,002400,4.788,4.788,4.788,4.788
USDDKK,20080430,002500,4.788,4.788,4.788,4.788
USDDKK,20080430,002600,4.788,4.788,4.788,4.788
USDDKK,20080430,002700,4.788,4.788,4.788,4.788
USDDKK,20080430,002800,4.788,4.788,4.788,4.788
USDDKK,20080430,002900,4.787,4.787,4.787,4.787
USDDKK,20080430,003000,4.787,4.788,4.787,4.788
USDDKK,20080430,003100,4.788,4.788,4.788,4.788
USDDKK,20080430,003200,4.787,4.787,4.786,4.787
USDDKK,20080430,003300,4.787,4.787,4.787,4.787
USDDKK,20080430,003400,4.787,4.787,4.787,4.787
USDDKK,20080430,003500,4.787,4.787,4.787,4.787
USDDKK,20080430,003600,4.787,4.787,4.787,4.787
USDDKK,20080430,003700,4.787,4.787,4.787,4.787
USDDKK,20080430,003800,4.787,4.787,4.787,4.787
USDDKK,20080430,003900,4.787,4.787,4.787,4.787
USDDKK,20080430,004000,4.787,4.787,4.787,4.787
USDDKK,20080430,004100,4.788,4.788,4.788,4.788
USDDKK,20080430,004200,4.788,4.788,4.788,4.788
USDDKK,20080430,004300,4.788,4.788,4.788,4.788
USDDKK,20080430,004400,4.787,4.788,4.787,4.788
USDDKK,20080430,004500,4.788,4.788,4.788,4.788
USDDKK,20080430,004600,4.788,4.788,4.788,4.788
USDDKK,20080430,004700,4.788,4.788,4.788,4.788
USDDKK,20080430,004800,4.788,4.788,4.788,4.788
USDDKK,20080430,004900,4.788,4.788,4.788,4.788
USDDKK,20080430,005000,4.787,4.788,4.787,4.787
USDDKK,20080430,005100,4.788,4.788,4.787,4.787
USDDKK,20080430,005200,4.788,4.788,4.788,4.788
USDDKK,20080430,005300,4.788,4.788,4.788,4.788
USDDKK,20080430,005400,4.788,4.789,4.788,4.789
USDDKK,20080430,005500,4.789,4.789,4.789,4.789
USDDKK,20080430,005600,4.789,4.789,4.789,4.789
USDDKK,20080430,005700,4.789,4.789,4.789,4.789
USDDKK,20080430,005800,4.789,4.789,4.789,4.789
USDDKK,20080430,005900,4.789,4.789,4.789,4.789
USDDKK,20080430,010000,4.789,4.789,4.789,4.789
USDDKK,20080430,010100,4.789,4.789,4.788,4.789
USDDKK,20080430,010200,4.789,4.789,4.789,4.789
USDDKK,20080430,010300,4.788,4.788,4.788,4.788
USDDKK,20080430,010400,4.788,4.788,4.788,4.788
USDDKK,20080430,010500,4.788,4.788,4.788,4.788
USDDKK,20080430,010600,4.788,4.788,4.788,4.788
USDDKK,20080430,010700,4.788,4.788,4.788,4.788
USDDKK,20080430,010800,4.788,4.788,4.788,4.788
USDDKK,20080430,010900,4.788,4.788,4.788,4.788
USDDKK,20080430,011000,4.788,4.789,4.788,4.788
USDDKK,20080430,011100,4.788,4.788,4.788,4.788
USDDKK,20080430,011200,4.788,4.788,4.788,4.788
USDDKK,20080430,011300,4.788,4.789,4.788,4.789
USDDKK,20080430,011400,4.789,4.789,4.789,4.789
USDDKK,20080430,011500,4.789,4.789,4.789,4.789
USDDKK,20080430,011600,4.788,4.788,4.788,4.788
USDDKK,20080430,011700,4.788,4.789,4.788,4.789
USDDKK,20080430,011800,4.788,4.789,4.788,4.789
USDDKK,20080430,011900,4.788,4.789,4.788,4.789
USDDKK,20080430,012000,4.788,4.788,4.788,4.788
USDDKK,20080430,012100,4.788,4.788,4.788,4.788
USDDKK,20080430,012200,4.788,4.788,4.788,4.788
USDDKK,20080430,012300,4.788,4.788,4.787,4.787
USDDKK,20080430,012400,4.787,4.787,4.787,4.787
USDDKK,20080430,012500,4.787,4.787,4.787,4.787
USDDKK,20080430,012600,4.787,4.787,4.787,4.787
USDDKK,20080430,012700,4.787,4.787,4.787,4.787
USDDKK,20080430,012800,4.787,4.787,4.787,4.787
USDDKK,20080430,012900,4.787,4.787,4.787,4.787
USDDKK,20080430,013000,4.787,4.787,4.787,4.787
USDDKK,20080430,013100,4.787,4.787,4.786,4.786
USDDKK,20080430,013200,4.786,4.786,4.786,4.786
USDDKK,20080430,013300,4.786,4.786,4.786,4.786
USDDKK,20080430,013400,4.786,4.786,4.786,4.786
USDDKK,20080430,013500,4.786,4.786,4.786,4.786
USDDKK,20080430,013600,4.786,4.786,4.786,4.786
USDDKK,20080430,013700,4.787,4.787,4.787,4.787
USDDKK,20080430,013800,4.787,4.787,4.787,4.787
USDDKK,20080430,013900,4.787,4.787,4.787,4.787
USDDKK,20080430,014000,4.788,4.788,4.788,4.788
USDDKK,20080430,014100,4.787,4.788,4.787,4.788
USDDKK,20080430,014200,4.788,4.788,4.788,4.788
USDDKK,20080430,014300,4.789,4.789,4.788,4.788
USDDKK,20080430,014400,4.788,4.788,4.788,4.788
USDDKK,20080430,014500,4.788,4.788,4.788,4.788
USDDKK,20080430,014600,4.789,4.789,4.789,4.789
USDDKK,20080430,014700,4.788,4.788,4.788,4.788
USDDKK,20080430,014800,4.788,4.788,4.788,4.788
USDDKK,20080430,014900,4.788,4.788,4.788,4.788
USDDKK,20080430,015000,4.788,4.788,4.788,4.788
USDDKK,20080430,015100,4.788,4.788,4.787,4.788
USDDKK,20080430,015200,4.787,4.787,4.787,4.787
USDDKK,20080430,015300,4.787,4.787,4.787,4.787
USDDKK,20080430,015400,4.787,4.787,4.786,4.786
USDDKK,20080430,015500,4.786,4.786,4.786,4.786
USDDKK,20080430,015600,4.786,4.786,4.786,4.786
USDDKK,20080430,015700,4.787,4.787,4.786,4.786
USDDKK,20080430,015800,4.787,4.787,4.786,4.786
USDDKK,20080430,015900,4.786,4.786,4.786,4.786
USDDKK,20080430,020000,4.786,4.786,4.786,4.786
USDDKK,20080430,020100,4.786,4.787,4.786,4.787
USDDKK,20080430,020200,4.786,4.787,4.786,4.787
USDDKK,20080430,020300,4.786,4.786,4.786,4.786
USDDKK,20080430,020400,4.786,4.786,4.786,4.786
USDDKK,20080430,020500,4.786,4.786,4.786,4.786
USDDKK,20080430,020600,4.786,4.786,4.786,4.786
USDDKK,20080430,020700,4.786,4.786,4.786,4.786
USDDKK,20080430,020800,4.786,4.786,4.786,4.786
USDDKK,20080430,020900,4.786,4.786,4.785,4.785
USDDKK,20080430,021000,4.786,4.786,4.785,4.786
USDDKK,20080430,021100,4.786,4.786,4.786,4.786
USDDKK,20080430,021200,4.786,4.786,4.786,4.786
USDDKK,20080430,021300,4.787,4.787,4.787,4.787
USDDKK,20080430,021400,4.787,4.787,4.787,4.787
USDDKK,20080430,021500,4.787,4.787,4.786,4.786
USDDKK,20080430,021600,4.786,4.786,4.786,4.786
USDDKK,20080430,021700,4.786,4.786,4.786,4.786
USDDKK,20080430,021800,4.786,4.786,4.786,4.786
USDDKK,20080430,021900,4.786,4.786,4.786,4.786
USDDKK,20080430,022000,4.787,4.787,4.786,4.786
USDDKK,20080430,022100,4.786,4.786,4.786,4.786
USDDKK,20080430,022200,4.787,4.788,4.787,4.788
USDDKK,20080430,022300,4.787,4.787,4.787,4.787
USDDKK,20080430,022400,4.787,4.787,4.787,4.787
USDDKK,20080430,022500,4.788,4.788,4.787,4.787
USDDKK,20080430,022600,4.787,4.787,4.787,4.787
USDDKK,20080430,022700,4.788,4.788,4.787,4.788
USDDKK,20080430,022800,4.787,4.787,4.787,4.787
USDDKK,20080430,022900,4.787,4.787,4.787,4.787
USDDKK,20080430,023000,4.787,4.787,4.787,4.787
USDDKK,20080430,023100,4.787,4.788,4.787,4.788
USDDKK,20080430,023200,4.788,4.788,4.787,4.788
USDDKK,20080430,023300,4.788,4.789,4.788,4.789
USDDKK,20080430,023400,4.788,4.788,4.788,4.788
USDDKK,20080430,023500,4.788,4.789,4.788,4.789
USDDKK,20080430,023600,4.789,4.789,4.789,4.789
USDDKK,20080430,023700,4.789,4.789,4.788,4.788
USDDKK,20080430,023800,4.788,4.788,4.788,4.788
USDDKK,20080430,023900,4.787,4.787,4.787,4.787
USDDKK,20080430,024000,4.788,4.788,4.787,4.787
USDDKK,20080430,024100,4.788,4.788,4.787,4.787
USDDKK,20080430,024200,4.786,4.786,4.786,4.786
USDDKK,20080430,024300,4.786,4.787,4.786,4.786
USDDKK,20080430,024400,4.787,4.787,4.787,4.787
USDDKK,20080430,024500,4.788,4.788,4.787,4.787
USDDKK,20080430,024600,4.787,4.787,4.787,4.787
USDDKK,20080430,024700,4.788,4.788,4.788,4.788
USDDKK,20080430,024800,4.789,4.789,4.788,4.789
USDDKK,20080430,024900,4.788,4.789,4.788,4.789
USDDKK,20080430,025000,4.788,4.788,4.788,4.788
USDDKK,20080430,025100,4.788,4.789,4.788,4.789
USDDKK,20080430,025200,4.789,4.789,4.789,4.789
USDDKK,20080430,025300,4.789,4.789,4.789,4.789
USDDKK,20080430,025400,4.789,4.789,4.789,4.789
USDDKK,20080430,025500,4.789,4.789,4.789,4.789
USDDKK,20080430,025600,4.788,4.788,4.788,4.788
USDDKK,20080430,025700,4.788,4.789,4.788,4.788
USDDKK,20080430,025800,4.789,4.789,4.789,4.789
USDDKK,20080430,025900,4.789,4.789,4.789,4.789
USDDKK,20080430,030000,4.789,4.789,4.789,4.789
USDDKK,20080430,030100,4.789,4.789,4.789,4.789
USDDKK,20080430,030200,4.789,4.789,4.789,4.789
USDDKK,20080430,030300,4.789,4.789,4.789,4.789
USDDKK,20080430,030400,4.789,4.789,4.789,4.789
USDDKK,20080430,030500,4.789,4.789,4.789,4.789
USDDKK,20080430,030600,4.789,4.789,4.789,4.789
USDDKK,20080430,030700,4.789,4.789,4.789,4.789
USDDKK,20080430,030800,4.789,4.789,4.789,4.789
USDDKK,20080430,030900,4.789,4.789,4.788,4.788
USDDKK,20080430,031000,4.789,4.789,4.788,4.788
USDDKK,20080430,031100,4.788,4.788,4.788,4.788
USDDKK,20080430,031200,4.788,4.789,4.788,4.789
USDDKK,20080430,031300,4.788,4.788,4.788,4.788
USDDKK,20080430,031400,4.788,4.788,4.788,4.788
USDDKK,20080430,031500,4.788,4.788,4.788,4.788
USDDKK,20080430,031600,4.787,4.787,4.787,4.787
USDDKK,20080430,031700,4.788,4.788,4.788,4.788
USDDKK,20080430,031800,4.788,4.788,4.788,4.788
USDDKK,20080430,031900,4.788,4.788,4.788,4.788
USDDKK,20080430,032000,4.788,4.788,4.788,4.788
USDDKK,20080430,032100,4.788,4.788,4.788,4.788
USDDKK,20080430,032200,4.788,4.788,4.788,4.788
USDDKK,20080430,032300,4.788,4.788,4.788,4.788
USDDKK,20080430,032400,4.788,4.788,4.788,4.788
USDDKK,20080430,032500,4.788,4.789,4.788,4.788
USDDKK,20080430,032600,4.788,4.788,4.788,4.788
USDDKK,20080430,032700,4.789,4.789,4.788,4.788
USDDKK,20080430,032800,4.788,4.788,4.788,4.788
USDDKK,20080430,032900,4.789,4.789,4.789,4.789
USDDKK,20080430,033000,4.789,4.789,4.788,4.788
USDDKK,20080430,033100,4.788,4.788,4.788,4.788
USDDKK,20080430,033200,4.787,4.787,4.787,4.787
USDDKK,20080430,033300,4.787,4.787,4.787,4.787
USDDKK,20080430,033400,4.788,4.788,4.788,4.788
USDDKK,20080430,033500,4.788,4.788,4.787,4.787
USDDKK,20080430,033600,4.787,4.787,4.787,4.787
USDDKK,20080430,033700,4.787,4.787,4.787,4.787
USDDKK,20080430,033800,4.787,4.787,4.787,4.787
USDDKK,20080430,033900,4.787,4.787,4.787,4.787
USDDKK,20080430,034000,4.787,4.787,4.787,4.787
USDDKK,20080430,034100,4.788,4.788,4.788,4.788
USDDKK,20080430,034200,4.787,4.788,4.787,4.788
USDDKK,20080430,034300,4.788,4.788,4.788,4.788
USDDKK,20080430,034400,4.788,4.790,4.788,4.790
USDDKK,20080430,034500,4.791,4.791,4.790,4.790
USDDKK,20080430,034600,4.790,4.790,4.790,4.790
USDDKK,20080430,034700,4.791,4.791,4.791,4.791
USDDKK,20080430,034800,4.791,4.792,4.791,4.792
USDDKK,20080430,034900,4.792,4.792,4.792,4.792
USDDKK,20080430,035000,4.791,4.791,4.790,4.790
USDDKK,20080430,035100,4.791,4.791,4.791,4.791
USDDKK,20080430,035200,4.791,4.791,4.791,4.791
USDDKK,20080430,035300,4.790,4.790,4.790,4.790
USDDKK,20080430,035400,4.790,4.790,4.790,4.790
USDDKK,20080430,035500,4.790,4.790,4.790,4.790
USDDKK,20080430,035600,4.790,4.790,4.789,4.789
USDDKK,20080430,035700,4.789,4.789,4.789,4.789
USDDKK,20080430,035800,4.789,4.789,4.789,4.789
USDDKK,20080430,035900,4.790,4.790,4.790,4.790
USDDKK,20080430,040000,4.790,4.790,4.790,4.790
USDDKK,20080430,040100,4.790,4.790,4.789,4.789
USDDKK,20080430,040200,4.790,4.790,4.790,4.790
USDDKK,20080430,040300,4.790,4.790,4.790,4.790
USDDKK,20080430,040400,4.790,4.790,4.789,4.790
USDDKK,20080430,040500,4.790,4.790,4.789,4.789
USDDKK,20080430,040600,4.789,4.789,4.789,4.789
USDDKK,20080430,040700,4.790,4.790,4.790,4.790
USDDKK,20080430,040800,4.790,4.790,4.790,4.790
USDDKK,20080430,040900,4.789,4.789,4.789,4.789
USDDKK,20080430,041000,4.790,4.790,4.790,4.790
USDDKK,20080430,041100,4.790,4.790,4.790,4.790
USDDKK,20080430,041200,4.790,4.790,4.790,4.790
USDDKK,20080430,041300,4.790,4.790,4.790,4.790
USDDKK,20080430,041400,4.789,4.789,4.789,4.789
USDDKK,20080430,041500,4.789,4.789,4.789,4.789
USDDKK,20080430,041600,4.789,4.789,4.789,4.789
USDDKK,20080430,041700,4.789,4.789,4.789,4.789
USDDKK,20080430,041800,4.789,4.789,4.789,4.789
USDDKK,20080430,041900,4.789,4.789,4.789,4.789
USDDKK,20080430,042000,4.789,4.789,4.789,4.789
USDDKK,20080430,042100,4.789,4.789,4.789,4.789
USDDKK,20080430,042200,4.789,4.789,4.789,4.789
USDDKK,20080430,042300,4.790,4.790,4.790,4.790
USDDKK,20080430,042400,4.790,4.790,4.790,4.790
USDDKK,20080430,042500,4.790,4.790,4.790,4.790
USDDKK,20080430,042600,4.790,4.790,4.790,4.790
USDDKK,20080430,042700,4.790,4.790,4.790,4.790
USDDKK,20080430,042800,4.790,4.790,4.790,4.790
USDDKK,20080430,042900,4.790,4.790,4.790,4.790
USDDKK,20080430,043000,4.790,4.790,4.789,4.789
USDDKK,20080430,043100,4.789,4.789,4.789,4.789
USDDKK,20080430,043200,4.789,4.789,4.789,4.789
USDDKK,20080430,043300,4.790,4.790,4.790,4.790
USDDKK,20080430,043400,4.790,4.790,4.790,4.790
USDDKK,20080430,043500,4.790,4.790,4.790,4.790
USDDKK,20080430,043600,4.790,4.790,4.790,4.790
USDDKK,20080430,043700,4.790,4.790,4.790,4.790
USDDKK,20080430,043800,4.790,4.791,4.790,4.791
USDDKK,20080430,043900,4.790,4.791,4.790,4.791
USDDKK,20080430,044000,4.790,4.790,4.790,4.790
USDDKK,20080430,044100,4.790,4.790,4.790,4.790
USDDKK,20080430,044200,4.790,4.790,4.790,4.790
USDDKK,20080430,044300,4.790,4.790,4.790,4.790
USDDKK,20080430,044400,4.790,4.790,4.790,4.790
USDDKK,20080430,044500,4.790,4.790,4.790,4.790
USDDKK,20080430,044600,4.790,4.790,4.790,4.790
USDDKK,20080430,044700,4.790,4.790,4.790,4.790
USDDKK,20080430,044800,4.790,4.790,4.790,4.790
USDDKK,20080430,044900,4.790,4.790,4.790,4.790
USDDKK,20080430,045000,4.790,4.790,4.789,4.789
USDDKK,20080430,045100,4.788,4.788,4.788,4.788
USDDKK,20080430,045200,4.788,4.788,4.788,4.788
USDDKK,20080430,045300,4.788,4.788,4.788,4.788
USDDKK,20080430,045400,4.788,4.788,4.788,4.788
USDDKK,20080430,045500,4.788,4.788,4.787,4.787
USDDKK,20080430,045600,4.788,4.788,4.787,4.787
USDDKK,20080430,045700,4.788,4.788,4.788,4.788
USDDKK,20080430,045800,4.788,4.788,4.787,4.787
USDDKK,20080430,045900,4.787,4.787,4.787,4.787
USDDKK,20080430,050000,4.788,4.788,4.788,4.788
USDDKK,20080430,050100,4.788,4.788,4.788,4.788
USDDKK,20080430,050200,4.788,4.788,4.788,4.788
USDDKK,20080430,050300,4.788,4.788,4.788,4.788
USDDKK,20080430,050400,4.788,4.789,4.788,4.789
USDDKK,20080430,050500,4.789,4.789,4.789,4.789
USDDKK,20080430,050600,4.788,4.788,4.788,4.788
USDDKK,20080430,050700,4.789,4.789,4.789,4.789
USDDKK,20080430,050800,4.790,4.790,4.789,4.789
USDDKK,20080430,050900,4.789,4.789,4.789,4.789
USDDKK,20080430,051000,4.788,4.788,4.788,4.788
USDDKK,20080430,051100,4.789,4.789,4.789,4.789
USDDKK,20080430,051200,4.789,4.789,4.789,4.789
USDDKK,20080430,051300,4.789,4.789,4.789,4.789
USDDKK,20080430,051400,4.789,4.789,4.789,4.789
USDDKK,20080430,051500,4.789,4.789,4.789,4.789
USDDKK,20080430,051600,4.789,4.789,4.788,4.788
USDDKK,20080430,051700,4.788,4.788,4.788,4.788
USDDKK,20080430,051800,4.788,4.788,4.788,4.788
USDDKK,20080430,051900,4.788,4.788,4.788,4.788
USDDKK,20080430,052000,4.788,4.788,4.788,4.788
USDDKK,20080430,052100,4.788,4.788,4.788,4.788
USDDKK,20080430,052200,4.788,4.788,4.788,4.788
USDDKK,20080430,052300,4.788,4.788,4.788,4.788
USDDKK,20080430,052400,4.788,4.788,4.788,4.788
USDDKK,20080430,052500,4.788,4.788,4.788,4.788
USDDKK,20080430,052600,4.788,4.788,4.788,4.788
USDDKK,20080430,052700,4.788,4.788,4.788,4.788
USDDKK,20080430,052800,4.788,4.788,4.788,4.788
USDDKK,20080430,052900,4.788,4.788,4.788,4.788
USDDKK,20080430,053100,4.788,4.788,4.788,4.788
USDDKK,20080430,053200,4.788,4.788,4.788,4.788
USDDKK,20080430,053300,4.788,4.788,4.788,4.788
USDDKK,20080430,053400,4.788,4.788,4.788,4.788
USDDKK,20080430,053500,4.788,4.788,4.787,4.787
USDDKK,20080430,053600,4.787,4.787,4.787,4.787
USDDKK,20080430,053700,4.788,4.788,4.788,4.788
USDDKK,20080430,053800,4.788,4.788,4.788,4.788
USDDKK,20080430,053900,4.788,4.788,4.788,4.788
USDDKK,20080430,054000,4.788,4.788,4.788,4.788
USDDKK,20080430,054100,4.788,4.788,4.787,4.787
USDDKK,20080430,054200,4.788,4.788,4.788,4.788
USDDKK,20080430,054300,4.788,4.788,4.788,4.788
USDDKK,20080430,054400,4.788,4.788,4.788,4.788
USDDKK,20080430,054500,4.788,4.788,4.788,4.788
USDDKK,20080430,054600,4.788,4.788,4.788,4.788
USDDKK,20080430,054700,4.788,4.788,4.788,4.788
USDDKK,20080430,054800,4.788,4.788,4.788,4.788
USDDKK,20080430,054900,4.788,4.788,4.788,4.788
USDDKK,20080430,055000,4.788,4.788,4.788,4.788
USDDKK,20080430,055100,4.788,4.788,4.788,4.788
USDDKK,20080430,055200,4.788,4.788,4.788,4.788
USDDKK,20080430,055300,4.788,4.788,4.788,4.788
USDDKK,20080430,055400,4.788,4.788,4.788,4.788
USDDKK,20080430,055500,4.788,4.788,4.788,4.788
USDDKK,20080430,055600,4.788,4.788,4.788,4.788
USDDKK,20080430,055700,4.788,4.788,4.788,4.788
USDDKK,20080430,055800,4.787,4.787,4.786,4.787
USDDKK,20080430,055900,4.787,4.787,4.786,4.786
USDDKK,20080430,060000,4.787,4.787,4.786,4.786
USDDKK,20080430,060100,4.787,4.788,4.787,4.788
USDDKK,20080430,060200,4.787,4.787,4.787,4.787
USDDKK,20080430,060300,4.787,4.787,4.787,4.787
USDDKK,20080430,060400,4.787,4.787,4.787,4.787
USDDKK,20080430,060500,4.787,4.787,4.787,4.787
USDDKK,20080430,060600,4.787,4.787,4.786,4.786
USDDKK,20080430,060700,4.786,4.786,4.786,4.786
USDDKK,20080430,060800,4.786,4.786,4.786,4.786
USDDKK,20080430,060900,4.786,4.786,4.786,4.786
USDDKK,20080430,061000,4.787,4.787,4.787,4.787
USDDKK,20080430,061100,4.787,4.787,4.787,4.787
USDDKK,20080430,061200,4.787,4.787,4.787,4.787
USDDKK,20080430,061300,4.787,4.788,4.787,4.788
USDDKK,20080430,061400,4.788,4.788,4.788,4.788
USDDKK,20080430,061500,4.788,4.788,4.788,4.788
USDDKK,20080430,061600,4.788,4.788,4.787,4.787
USDDKK,20080430,061700,4.787,4.787,4.787,4.787
USDDKK,20080430,061800,4.788,4.788,4.788,4.788
USDDKK,20080430,061900,4.788,4.788,4.788,4.788
USDDKK,20080430,062000,4.788,4.788,4.788,4.788
USDDKK,20080430,062100,4.788,4.788,4.787,4.787
USDDKK,20080430,062200,4.787,4.787,4.787,4.787
USDDKK,20080430,062300,4.788,4.788,4.787,4.788
USDDKK,20080430,062400,4.787,4.788,4.787,4.788
USDDKK,20080430,062500,4.788,4.788,4.788,4.788
USDDKK,20080430,062600,4.788,4.788,4.788,4.788
USDDKK,20080430,062700,4.788,4.788,4.788,4.788
USDDKK,20080430,062800,4.788,4.788,4.788,4.788
USDDKK,20080430,062900,4.788,4.788,4.788,4.788
USDDKK,20080430,063000,4.787,4.787,4.786,4.787
USDDKK,20080430,063100,4.787,4.787,4.787,4.787
USDDKK,20080430,063200,4.787,4.787,4.787,4.787
USDDKK,20080430,063300,4.787,4.787,4.787,4.787
USDDKK,20080430,063400,4.787,4.787,4.786,4.786
USDDKK,20080430,063500,4.786,4.786,4.786,4.786
USDDKK,20080430,063600,4.786,4.786,4.786,4.786
USDDKK,20080430,063700,4.786,4.786,4.786,4.786
USDDKK,20080430,063800,4.787,4.787,4.787,4.787
USDDKK,20080430,063900,4.787,4.787,4.787,4.787
USDDKK,20080430,064000,4.786,4.787,4.786,4.786
USDDKK,20080430,064100,4.787,4.787,4.786,4.786
USDDKK,20080430,064200,4.787,4.787,4.786,4.786
USDDKK,20080430,064300,4.787,4.787,4.785,4.785
USDDKK,20080430,064400,4.786,4.786,4.785,4.786
USDDKK,20080430,064500,4.785,4.785,4.785,4.785
USDDKK,20080430,064600,4.785,4.785,4.785,4.785
USDDKK,20080430,064700,4.785,4.785,4.785,4.785
USDDKK,20080430,064800,4.785,4.785,4.785,4.785
USDDKK,20080430,064900,4.785,4.785,4.785,4.785
USDDKK,20080430,065000,4.785,4.785,4.785,4.785
USDDKK,20080430,065100,4.785,4.785,4.785,4.785
USDDKK,20080430,065200,4.785,4.785,4.784,4.784
USDDKK,20080430,065300,4.783,4.783,4.783,4.783
USDDKK,20080430,065400,4.784,4.784,4.784,4.784
USDDKK,20080430,065500,4.784,4.784,4.784,4.784
USDDKK,20080430,065600,4.784,4.784,4.784,4.784
USDDKK,20080430,065700,4.784,4.784,4.784,4.784
USDDKK,20080430,065800,4.784,4.784,4.784,4.784
USDDKK,20080430,065900,4.784,4.784,4.784,4.784
USDDKK,20080430,070000,4.784,4.784,4.784,4.784
USDDKK,20080430,070100,4.784,4.784,4.784,4.784
USDDKK,20080430,070200,4.784,4.784,4.784,4.784
USDDKK,20080430,070300,4.784,4.786,4.784,4.786
USDDKK,20080430,070400,4.785,4.786,4.785,4.786
USDDKK,20080430,070500,4.786,4.786,4.785,4.785
USDDKK,20080430,070600,4.785,4.785,4.785,4.785
USDDKK,20080430,070700,4.785,4.785,4.785,4.785
USDDKK,20080430,070800,4.786,4.786,4.786,4.786
USDDKK,20080430,070900,4.786,4.786,4.786,4.786
USDDKK,20080430,071000,4.786,4.786,4.786,4.786
USDDKK,20080430,071100,4.786,4.786,4.786,4.786
USDDKK,20080430,071200,4.786,4.786,4.786,4.786
USDDKK,20080430,071300,4.786,4.786,4.786,4.786
USDDKK,20080430,071400,4.786,4.786,4.785,4.785
USDDKK,20080430,071500,4.784,4.785,4.784,4.785
USDDKK,20080430,071600,4.784,4.784,4.784,4.784
USDDKK,20080430,071700,4.784,4.784,4.784,4.784
USDDKK,20080430,071800,4.784,4.784,4.784,4.784
USDDKK,20080430,071900,4.784,4.784,4.784,4.784
USDDKK,20080430,072000,4.784,4.784,4.784,4.784
USDDKK,20080430,072100,4.784,4.784,4.784,4.784
USDDKK,20080430,072200,4.784,4.784,4.784,4.784
USDDKK,20080430,072300,4.784,4.784,4.783,4.783
USDDKK,20080430,072400,4.783,4.783,4.783,4.783
USDDKK,20080430,072500,4.783,4.783,4.783,4.783
USDDKK,20080430,072600,4.784,4.784,4.784,4.784
USDDKK,20080430,072700,4.784,4.784,4.783,4.784
USDDKK,20080430,072800,4.784,4.784,4.784,4.784
USDDKK,20080430,072900,4.784,4.784,4.784,4.784
USDDKK,20080430,073000,4.784,4.784,4.784,4.784
USDDKK,20080430,073100,4.784,4.784,4.784,4.784
USDDKK,20080430,073200,4.785,4.785,4.785,4.785
USDDKK,20080430,073300,4.785,4.785,4.785,4.785
USDDKK,20080430,073400,4.785,4.786,4.785,4.786
USDDKK,20080430,073500,4.785,4.786,4.785,4.785
USDDKK,20080430,073600,4.785,4.785,4.785,4.785
USDDKK,20080430,073700,4.785,4.786,4.785,4.786
USDDKK,20080430,073800,4.786,4.786,4.786,4.786
USDDKK,20080430,073900,4.786,4.786,4.786,4.786
USDDKK,20080430,074000,4.785,4.786,4.785,4.786
USDDKK,20080430,074100,4.785,4.786,4.785,4.786
USDDKK,20080430,074200,4.786,4.786,4.786,4.786
USDDKK,20080430,074300,4.786,4.786,4.786,4.786
USDDKK,20080430,074400,4.786,4.786,4.786,4.786
USDDKK,20080430,074500,4.786,4.786,4.786,4.786
USDDKK,20080430,074600,4.786,4.786,4.785,4.785
USDDKK,20080430,074700,4.785,4.785,4.785,4.785
USDDKK,20080430,074800,4.785,4.785,4.785,4.785
USDDKK,20080430,074900,4.785,4.785,4.785,4.785
USDDKK,20080430,075000,4.785,4.785,4.785,4.785
USDDKK,20080430,075100,4.786,4.786,4.786,4.786
USDDKK,20080430,075200,4.786,4.786,4.786,4.786
USDDKK,20080430,075300,4.786,4.786,4.786,4.786
USDDKK,20080430,075400,4.785,4.786,4.785,4.785
USDDKK,20080430,075500,4.785,4.785,4.785,4.785
USDDKK,20080430,075600,4.784,4.784,4.784,4.784
USDDKK,20080430,075700,4.784,4.784,4.784,4.784
USDDKK,20080430,075800,4.784,4.785,4.784,4.785
USDDKK,20080430,075900,4.784,4.784,4.784,4.784
USDDKK,20080430,080000,4.784,4.784,4.784,4.784
USDDKK,20080430,080100,4.784,4.785,4.784,4.785
USDDKK,20080430,080200,4.784,4.785,4.784,4.785
USDDKK,20080430,080300,4.786,4.786,4.786,4.786
USDDKK,20080430,080400,4.787,4.787,4.787,4.787
USDDKK,20080430,080500,4.786,4.786,4.786,4.786
USDDKK,20080430,080600,4.785,4.786,4.785,4.786
USDDKK,20080430,080700,4.786,4.786,4.785,4.785
USDDKK,20080430,080800,4.786,4.786,4.785,4.785
USDDKK,20080430,080900,4.784,4.784,4.784,4.784
USDDKK,20080430,081000,4.785,4.785,4.785,4.785
USDDKK,20080430,081100,4.785,4.785,4.784,4.784
USDDKK,20080430,081200,4.784,4.784,4.784,4.784
USDDKK,20080430,081300,4.784,4.784,4.784,4.784
USDDKK,20080430,081400,4.784,4.784,4.784,4.784
USDDKK,20080430,081500,4.784,4.784,4.784,4.784
USDDKK,20080430,081600,4.784,4.784,4.784,4.784
USDDKK,20080430,081700,4.784,4.784,4.784,4.784
USDDKK,20080430,081800,4.785,4.785,4.785,4.785
USDDKK,20080430,081900,4.784,4.784,4.783,4.784
USDDKK,20080430,082000,4.783,4.784,4.783,4.784
USDDKK,20080430,082100,4.784,4.784,4.784,4.784
USDDKK,20080430,082200,4.784,4.784,4.783,4.783
USDDKK,20080430,082300,4.782,4.782,4.782,4.782
USDDKK,20080430,082400,4.782,4.782,4.781,4.781
USDDKK,20080430,082500,4.782,4.782,4.781,4.781
USDDKK,20080430,082600,4.781,4.782,4.781,4.782
USDDKK,20080430,082700,4.783,4.783,4.782,4.783
USDDKK,20080430,082800,4.783,4.783,4.782,4.782
USDDKK,20080430,082900,4.782,4.782,4.782,4.782
USDDKK,20080430,083000,4.783,4.783,4.783,4.783
USDDKK,20080430,083100,4.783,4.783,4.782,4.782
USDDKK,20080430,083200,4.781,4.781,4.779,4.779
USDDKK,20080430,083300,4.780,4.780,4.780,4.780
USDDKK,20080430,083400,4.779,4.779,4.779,4.779
USDDKK,20080430,083500,4.779,4.779,4.777,4.778
USDDKK,20080430,083600,4.779,4.779,4.777,4.777
USDDKK,20080430,083700,4.776,4.777,4.776,4.777
USDDKK,20080430,083800,4.778,4.779,4.777,4.777
USDDKK,20080430,083900,4.778,4.778,4.777,4.777
USDDKK,20080430,084000,4.778,4.778,4.777,4.777
USDDKK,20080430,084100,4.776,4.777,4.776,4.776
USDDKK,20080430,084200,4.775,4.775,4.775,4.775
USDDKK,20080430,084300,4.776,4.776,4.776,4.776
USDDKK,20080430,084400,4.776,4.776,4.776,4.776
USDDKK,20080430,084500,4.776,4.779,4.776,4.778
USDDKK,20080430,084600,4.778,4.778,4.778,4.778
USDDKK,20080430,084700,4.779,4.780,4.779,4.780
USDDKK,20080430,084800,4.780,4.780,4.780,4.780
USDDKK,20080430,084900,4.781,4.781,4.780,4.780
USDDKK,20080430,085000,4.781,4.781,4.780,4.780
USDDKK,20080430,085100,4.781,4.781,4.780,4.781
USDDKK,20080430,085200,4.780,4.781,4.780,4.781
USDDKK,20080430,085300,4.780,4.780,4.780,4.780
USDDKK,20080430,085400,4.780,4.780,4.780,4.780
USDDKK,20080430,085500,4.781,4.781,4.781,4.781
USDDKK,20080430,085600,4.781,4.781,4.779,4.779
USDDKK,20080430,085700,4.779,4.779,4.779,4.779
USDDKK,20080430,085800,4.779,4.779,4.779,4.779
USDDKK,20080430,085900,4.779,4.780,4.779,4.780
USDDKK,20080430,090000,4.781,4.781,4.780,4.780
USDDKK,20080430,090100,4.780,4.780,4.779,4.780
USDDKK,20080430,090200,4.780,4.780,4.780,4.780
USDDKK,20080430,090300,4.779,4.779,4.779,4.779
USDDKK,20080430,090400,4.778,4.779,4.778,4.778
USDDKK,20080430,090500,4.777,4.778,4.777,4.778
USDDKK,20080430,090600,4.777,4.777,4.776,4.776
USDDKK,20080430,090700,4.777,4.777,4.776,4.777
USDDKK,20080430,090800,4.778,4.778,4.778,4.778
USDDKK,20080430,090900,4.777,4.778,4.777,4.778
USDDKK,20080430,091000,4.777,4.779,4.777,4.778
USDDKK,20080430,091100,4.778,4.779,4.778,4.778
USDDKK,20080430,091200,4.779,4.779,4.778,4.779
USDDKK,20080430,091300,4.778,4.779,4.778,4.778
USDDKK,20080430,091400,4.777,4.779,4.777,4.778
USDDKK,20080430,091500,4.779,4.780,4.778,4.780
USDDKK,20080430,091600,4.779,4.779,4.779,4.779
USDDKK,20080430,091700,4.779,4.780,4.779,4.780
USDDKK,20080430,091800,4.781,4.781,4.780,4.780
USDDKK,20080430,091900,4.780,4.780,4.780,4.780
USDDKK,20080430,092000,4.780,4.780,4.780,4.780
USDDKK,20080430,092100,4.779,4.780,4.779,4.779
USDDKK,20080430,092200,4.779,4.779,4.779,4.779
USDDKK,20080430,092300,4.779,4.779,4.779,4.779
USDDKK,20080430,092400,4.780,4.780,4.779,4.780
USDDKK,20080430,092500,4.780,4.780,4.780,4.780
USDDKK,20080430,092600,4.780,4.780,4.780,4.780
USDDKK,20080430,092700,4.780,4.780,4.780,4.780
USDDKK,20080430,092800,4.780,4.780,4.780,4.780
USDDKK,20080430,092900,4.780,4.780,4.780,4.780
USDDKK,20080430,093000,4.781,4.781,4.781,4.781
USDDKK,20080430,093100,4.780,4.781,4.780,4.781
USDDKK,20080430,093200,4.781,4.781,4.781,4.781
USDDKK,20080430,093300,4.780,4.781,4.780,4.781
USDDKK,20080430,093400,4.781,4.782,4.781,4.782
USDDKK,20080430,093500,4.783,4.784,4.782,4.784
USDDKK,20080430,093600,4.785,4.785,4.784,4.784
USDDKK,20080430,093700,4.784,4.784,4.784,4.784
USDDKK,20080430,093800,4.784,4.784,4.782,4.783
USDDKK,20080430,093900,4.784,4.784,4.783,4.783
USDDKK,20080430,094000,4.784,4.784,4.783,4.783
USDDKK,20080430,094100,4.783,4.783,4.783,4.783
USDDKK,20080430,094200,4.783,4.783,4.783,4.783
USDDKK,20080430,094300,4.783,4.783,4.783,4.783
USDDKK,20080430,094400,4.783,4.783,4.783,4.783
USDDKK,20080430,094500,4.783,4.783,4.783,4.783
USDDKK,20080430,094600,4.782,4.782,4.782,4.782
USDDKK,20080430,094700,4.782,4.782,4.782,4.782
USDDKK,20080430,094800,4.783,4.783,4.783,4.783
USDDKK,20080430,094900,4.783,4.783,4.783,4.783
USDDKK,20080430,095000,4.783,4.783,4.783,4.783
USDDKK,20080430,095100,4.783,4.783,4.783,4.783
USDDKK,20080430,095200,4.783,4.784,4.783,4.784
USDDKK,20080430,095300,4.784,4.784,4.784,4.784
USDDKK,20080430,095400,4.785,4.785,4.784,4.785
USDDKK,20080430,095500,4.786,4.786,4.786,4.786
USDDKK,20080430,095600,4.786,4.788,4.786,4.788
USDDKK,20080430,095700,4.787,4.787,4.786,4.786
USDDKK,20080430,095800,4.786,4.787,4.786,4.787
USDDKK,20080430,095900,4.788,4.788,4.788,4.788
USDDKK,20080430,100000,4.787,4.788,4.787,4.787
USDDKK,20080430,100100,4.788,4.788,4.787,4.787
USDDKK,20080430,100200,4.788,4.791,4.788,4.790
USDDKK,20080430,100300,4.791,4.792,4.791,4.791
USDDKK,20080430,100400,4.790,4.790,4.790,4.790
USDDKK,20080430,100500,4.789,4.790,4.789,4.790
USDDKK,20080430,100600,4.789,4.790,4.789,4.789
USDDKK,20080430,100700,4.790,4.790,4.789,4.789
USDDKK,20080430,100800,4.788,4.788,4.788,4.788
USDDKK,20080430,100900,4.788,4.789,4.788,4.788
USDDKK,20080430,101000,4.788,4.788,4.788,4.788
USDDKK,20080430,101100,4.787,4.787,4.787,4.787
USDDKK,20080430,101200,4.787,4.788,4.787,4.788
USDDKK,20080430,101300,4.788,4.788,4.788,4.788
USDDKK,20080430,101400,4.787,4.787,4.787,4.787
USDDKK,20080430,101500,4.787,4.787,4.787,4.787
USDDKK,20080430,101600,4.787,4.788,4.787,4.787
USDDKK,20080430,101700,4.788,4.788,4.787,4.788
USDDKK,20080430,101800,4.787,4.787,4.787,4.787
USDDKK,20080430,101900,4.787,4.787,4.787,4.787
USDDKK,20080430,102000,4.787,4.787,4.786,4.786
USDDKK,20080430,102100,4.787,4.787,4.787,4.787
USDDKK,20080430,102200,4.787,4.788,4.787,4.788
USDDKK,20080430,102300,4.787,4.788,4.787,4.788
USDDKK,20080430,102400,4.789,4.790,4.789,4.789
USDDKK,20080430,102500,4.790,4.791,4.790,4.790
USDDKK,20080430,102600,4.790,4.790,4.790,4.790
USDDKK,20080430,102700,4.790,4.790,4.790,4.790
USDDKK,20080430,102800,4.791,4.791,4.791,4.791
USDDKK,20080430,102900,4.792,4.792,4.791,4.791
USDDKK,20080430,103000,4.790,4.790,4.790,4.790
USDDKK,20080430,103100,4.790,4.790,4.790,4.790
USDDKK,20080430,103200,4.790,4.791,4.790,4.791
USDDKK,20080430,103300,4.792,4.794,4.792,4.794
USDDKK,20080430,103400,4.793,4.794,4.793,4.794
USDDKK,20080430,103500,4.795,4.796,4.794,4.795
USDDKK,20080430,103600,4.796,4.796,4.795,4.795
USDDKK,20080430,103700,4.794,4.795,4.794,4.795
USDDKK,20080430,103800,4.796,4.798,4.796,4.797
USDDKK,20080430,103900,4.798,4.799,4.798,4.799
USDDKK,20080430,104000,4.800,4.800,4.798,4.798
USDDKK,20080430,104100,4.798,4.798,4.798,4.798
USDDKK,20080430,104200,4.799,4.799,4.799,4.799
USDDKK,20080430,104300,4.798,4.798,4.798,4.798
USDDKK,20080430,104400,4.797,4.797,4.797,4.797
USDDKK,20080430,104500,4.798,4.798,4.797,4.797
USDDKK,20080430,104600,4.797,4.797,4.796,4.796
USDDKK,20080430,104700,4.796,4.796,4.796,4.796
USDDKK,20080430,104900,4.796,4.796,4.796,4.796
USDDKK,20080430,105100,4.796,4.797,4.796,4.796
USDDKK,20080430,105200,4.796,4.796,4.795,4.795
USDDKK,20080430,105300,4.795,4.795,4.795,4.795
USDDKK,20080430,105400,4.796,4.797,4.796,4.797
USDDKK,20080430,105500,4.798,4.798,4.797,4.797
USDDKK,20080430,105600,4.798,4.798,4.796,4.797
USDDKK,20080430,105700,4.796,4.797,4.796,4.796
USDDKK,20080430,105800,4.795,4.795,4.795,4.795
USDDKK,20080430,105900,4.795,4.795,4.795,4.795
USDDKK,20080430,110000,4.794,4.795,4.794,4.795
USDDKK,20080430,110100,4.796,4.798,4.795,4.796
USDDKK,20080430,110200,4.797,4.800,4.797,4.800
USDDKK,20080430,110300,4.799,4.800,4.799,4.800
USDDKK,20080430,110400,4.799,4.801,4.799,4.801
USDDKK,20080430,110500,4.800,4.800,4.798,4.798
USDDKK,20080430,110600,4.797,4.797,4.796,4.797
USDDKK,20080430,110700,4.796,4.796,4.796,4.796
USDDKK,20080430,110800,4.796,4.797,4.795,4.796
USDDKK,20080430,110900,4.796,4.796,4.796,4.796
USDDKK,20080430,111000,4.795,4.795,4.794,4.794
USDDKK,20080430,111100,4.794,4.794,4.794,4.794
USDDKK,20080430,111200,4.793,4.794,4.793,4.794
USDDKK,20080430,111300,4.794,4.794,4.794,4.794
USDDKK,20080430,111400,4.794,4.794,4.794,4.794
USDDKK,20080430,111500,4.795,4.795,4.794,4.795
USDDKK,20080430,111600,4.794,4.794,4.794,4.794
USDDKK,20080430,111700,4.794,4.794,4.794,4.794
USDDKK,20080430,111800,4.794,4.794,4.794,4.794
USDDKK,20080430,111900,4.794,4.794,4.794,4.794
USDDKK,20080430,112000,4.793,4.793,4.792,4.792
USDDKK,20080430,112100,4.793,4.793,4.793,4.793
USDDKK,20080430,112200,4.792,4.792,4.790,4.790
USDDKK,20080430,112300,4.791,4.791,4.790,4.790
USDDKK,20080430,112400,4.791,4.791,4.790,4.791
USDDKK,20080430,112500,4.790,4.791,4.790,4.791
USDDKK,20080430,112600,4.791,4.791,4.790,4.791
USDDKK,20080430,112700,4.790,4.790,4.790,4.790
USDDKK,20080430,112800,4.790,4.791,4.790,4.791
USDDKK,20080430,112900,4.792,4.792,4.790,4.790
USDDKK,20080430,113000,4.791,4.791,4.790,4.790
USDDKK,20080430,113100,4.791,4.791,4.791,4.791
USDDKK,20080430,113200,4.790,4.791,4.790,4.791
USDDKK,20080430,113300,4.792,4.793,4.792,4.793
USDDKK,20080430,113400,4.794,4.794,4.793,4.793
USDDKK,20080430,113500,4.792,4.793,4.792,4.792
USDDKK,20080430,113600,4.793,4.793,4.792,4.793
USDDKK,20080430,113700,4.793,4.793,4.793,4.793
USDDKK,20080430,113800,4.794,4.795,4.794,4.795
USDDKK,20080430,113900,4.796,4.796,4.795,4.796
USDDKK,20080430,114000,4.796,4.796,4.796,4.796
USDDKK,20080430,114100,4.796,4.796,4.796,4.796
USDDKK,20080430,114200,4.796,4.797,4.796,4.797
USDDKK,20080430,114300,4.798,4.798,4.797,4.797
USDDKK,20080430,114400,4.796,4.797,4.796,4.797
USDDKK,20080430,114500,4.798,4.798,4.797,4.797
USDDKK,20080430,114600,4.796,4.797,4.796,4.797
USDDKK,20080430,114700,4.797,4.797,4.797,4.797
USDDKK,20080430,114800,4.796,4.796,4.796,4.796
USDDKK,20080430,114900,4.795,4.795,4.794,4.794
USDDKK,20080430,115000,4.794,4.794,4.794,4.794
USDDKK,20080430,115100,4.793,4.793,4.793,4.793
USDDKK,20080430,115200,4.794,4.794,4.793,4.794
USDDKK,20080430,115300,4.794,4.794,4.793,4.793
USDDKK,20080430,115400,4.793,4.793,4.793,4.793
USDDKK,20080430,115500,4.792,4.793,4.792,4.793
USDDKK,20080430,115600,4.793,4.793,4.792,4.792
USDDKK,20080430,115700,4.792,4.792,4.792,4.792
USDDKK,20080430,115800,4.792,4.792,4.792,4.792
USDDKK,20080430,115900,4.792,4.792,4.792,4.792
USDDKK,20080430,120000,4.793,4.793,4.792,4.792
USDDKK,20080430,120100,4.793,4.793,4.793,4.793
USDDKK,20080430,120200,4.793,4.793,4.793,4.793
USDDKK,20080430,120300,4.793,4.793,4.793,4.793
USDDKK,20080430,120400,4.792,4.792,4.792,4.792
USDDKK,20080430,120500,4.793,4.793,4.791,4.793
USDDKK,20080430,120600,4.794,4.794,4.794,4.794
USDDKK,20080430,120700,4.795,4.796,4.795,4.795
USDDKK,20080430,120800,4.796,4.796,4.795,4.795
USDDKK,20080430,120900,4.795,4.796,4.795,4.796
USDDKK,20080430,121000,4.797,4.798,4.797,4.797
USDDKK,20080430,121100,4.797,4.797,4.797,4.797
USDDKK,20080430,121200,4.797,4.797,4.797,4.797
USDDKK,20080430,121300,4.797,4.797,4.797,4.797
USDDKK,20080430,121400,4.797,4.797,4.797,4.797
USDDKK,20080430,121500,4.797,4.797,4.797,4.797
USDDKK,20080430,121600,4.797,4.797,4.797,4.797
USDDKK,20080430,121700,4.797,4.797,4.797,4.797
USDDKK,20080430,121800,4.797,4.797,4.797,4.797
USDDKK,20080430,121900,4.797,4.797,4.797,4.797
USDDKK,20080430,122000,4.798,4.798,4.798,4.798
USDDKK,20080430,122100,4.798,4.798,4.798,4.798
USDDKK,20080430,122200,4.798,4.798,4.798,4.798
USDDKK,20080430,122300,4.798,4.798,4.798,4.798
USDDKK,20080430,122400,4.798,4.798,4.798,4.798
USDDKK,20080430,122500,4.797,4.797,4.797,4.797
USDDKK,20080430,122600,4.797,4.797,4.797,4.797
USDDKK,20080430,122700,4.797,4.797,4.797,4.797
USDDKK,20080430,122800,4.798,4.798,4.798,4.798
USDDKK,20080430,122900,4.798,4.798,4.797,4.797
USDDKK,20080430,123000,4.798,4.798,4.798,4.798
USDDKK,20080430,123100,4.798,4.798,4.798,4.798
USDDKK,20080430,123200,4.798,4.798,4.797,4.798
USDDKK,20080430,123300,4.798,4.798,4.798,4.798
USDDKK,20080430,123400,4.797,4.797,4.797,4.797
USDDKK,20080430,123500,4.797,4.798,4.797,4.798
USDDKK,20080430,123600,4.797,4.798,4.797,4.798
USDDKK,20080430,123700,4.798,4.798,4.798,4.798
USDDKK,20080430,123800,4.798,4.798,4.798,4.798
USDDKK,20080430,123900,4.798,4.798,4.797,4.797
USDDKK,20080430,124000,4.797,4.797,4.797,4.797
USDDKK,20080430,124100,4.798,4.798,4.798,4.798
USDDKK,20080430,124200,4.798,4.798,4.798,4.798
USDDKK,20080430,124300,4.798,4.798,4.798,4.798
USDDKK,20080430,124400,4.798,4.799,4.798,4.799
USDDKK,20080430,124500,4.800,4.800,4.799,4.799
USDDKK,20080430,124600,4.800,4.800,4.799,4.799
USDDKK,20080430,124700,4.800,4.800,4.800,4.800
USDDKK,20080430,124800,4.800,4.800,4.799,4.799
USDDKK,20080430,124900,4.799,4.799,4.799,4.799
USDDKK,20080430,125000,4.799,4.799,4.799,4.799
USDDKK,20080430,125100,4.799,4.799,4.799,4.799
USDDKK,20080430,125200,4.798,4.798,4.798,4.798
USDDKK,20080430,125300,4.797,4.797,4.797,4.797
USDDKK,20080430,125400,4.796,4.797,4.796,4.796
USDDKK,20080430,125500,4.797,4.797,4.795,4.796
USDDKK,20080430,125600,4.795,4.795,4.795,4.795
USDDKK,20080430,125700,4.795,4.796,4.795,4.796
USDDKK,20080430,125800,4.795,4.796,4.795,4.796
USDDKK,20080430,125900,4.796,4.796,4.796,4.796
USDDKK,20080430,130000,4.795,4.795,4.794,4.795
USDDKK,20080430,130100,4.794,4.796,4.794,4.796
USDDKK,20080430,130200,4.795,4.795,4.795,4.795
USDDKK,20080430,130300,4.795,4.795,4.795,4.795
USDDKK,20080430,130400,4.795,4.795,4.795,4.795
USDDKK,20080430,130500,4.795,4.795,4.794,4.795
USDDKK,20080430,130600,4.794,4.794,4.793,4.794
USDDKK,20080430,130700,4.793,4.794,4.793,4.794
USDDKK,20080430,130800,4.793,4.794,4.793,4.793
USDDKK,20080430,130900,4.794,4.794,4.793,4.793
USDDKK,20080430,131000,4.794,4.794,4.793,4.794
USDDKK,20080430,131100,4.793,4.793,4.792,4.792
USDDKK,20080430,131200,4.791,4.793,4.791,4.793
USDDKK,20080430,131300,4.793,4.793,4.793,4.793
USDDKK,20080430,131400,4.794,4.794,4.793,4.793
USDDKK,20080430,131500,4.794,4.794,4.793,4.793
USDDKK,20080430,131600,4.794,4.794,4.793,4.793
USDDKK,20080430,131700,4.793,4.795,4.793,4.795
USDDKK,20080430,131800,4.796,4.797,4.796,4.796
USDDKK,20080430,131900,4.795,4.795,4.793,4.793
USDDKK,20080430,132000,4.792,4.793,4.791,4.792
USDDKK,20080430,132100,4.793,4.793,4.793,4.793
USDDKK,20080430,132200,4.793,4.793,4.793,4.793
USDDKK,20080430,132300,4.793,4.793,4.792,4.792
USDDKK,20080430,132400,4.791,4.792,4.791,4.792
USDDKK,20080430,132500,4.792,4.792,4.792,4.792
USDDKK,20080430,132600,4.791,4.791,4.791,4.791
USDDKK,20080430,132700,4.790,4.792,4.790,4.791
USDDKK,20080430,132800,4.791,4.791,4.791,4.791
USDDKK,20080430,132900,4.791,4.791,4.791,4.791
USDDKK,20080430,133000,4.791,4.791,4.791,4.791
USDDKK,20080430,133100,4.790,4.790,4.789,4.789
USDDKK,20080430,133200,4.790,4.791,4.790,4.791
USDDKK,20080430,133300,4.791,4.791,4.791,4.791
USDDKK,20080430,133400,4.791,4.791,4.791,4.791
USDDKK,20080430,133500,4.791,4.791,4.791,4.791
USDDKK,20080430,133600,4.792,4.792,4.791,4.791
USDDKK,20080430,133700,4.792,4.792,4.792,4.792
USDDKK,20080430,133800,4.792,4.793,4.792,4.793
USDDKK,20080430,133900,4.792,4.792,4.792,4.792
USDDKK,20080430,134000,4.792,4.792,4.792,4.792
USDDKK,20080430,134100,4.792,4.793,4.792,4.793
USDDKK,20080430,134200,4.793,4.793,4.793,4.793
USDDKK,20080430,134300,4.792,4.792,4.792,4.792
USDDKK,20080430,134400,4.793,4.793,4.792,4.792
USDDKK,20080430,134500,4.791,4.791,4.791,4.791
USDDKK,20080430,134600,4.792,4.792,4.791,4.791
USDDKK,20080430,134700,4.790,4.791,4.789,4.791
USDDKK,20080430,134800,4.791,4.791,4.791,4.791
USDDKK,20080430,134900,4.792,4.792,4.792,4.792
USDDKK,20080430,135000,4.791,4.791,4.791,4.791
USDDKK,20080430,135100,4.791,4.791,4.791,4.791
USDDKK,20080430,135200,4.792,4.792,4.791,4.792
USDDKK,20080430,135300,4.793,4.794,4.793,4.793
USDDKK,20080430,135400,4.794,4.794,4.794,4.794
USDDKK,20080430,135500,4.794,4.794,4.794,4.794
USDDKK,20080430,135600,4.793,4.793,4.792,4.793
USDDKK,20080430,135700,4.793,4.793,4.792,4.792
USDDKK,20080430,135800,4.792,4.792,4.792,4.792
USDDKK,20080430,135900,4.792,4.792,4.792,4.792
USDDKK,20080430,140000,4.792,4.792,4.792,4.792
USDDKK,20080430,140100,4.791,4.791,4.790,4.790
USDDKK,20080430,140200,4.790,4.790,4.790,4.790
USDDKK,20080430,140300,4.790,4.790,4.790,4.790
USDDKK,20080430,140400,4.791,4.791,4.791,4.791
USDDKK,20080430,140500,4.791,4.791,4.790,4.790
USDDKK,20080430,140600,4.791,4.791,4.791,4.791
USDDKK,20080430,140700,4.792,4.792,4.792,4.792
USDDKK,20080430,140800,4.792,4.792,4.792,4.792
USDDKK,20080430,140900,4.792,4.793,4.792,4.792
USDDKK,20080430,141000,4.793,4.793,4.793,4.793
USDDKK,20080430,141100,4.793,4.794,4.793,4.794
USDDKK,20080430,141200,4.793,4.793,4.793,4.793
USDDKK,20080430,141300,4.793,4.793,4.793,4.793
USDDKK,20080430,141400,4.793,4.793,4.792,4.793
USDDKK,20080430,141500,4.794,4.795,4.794,4.795
USDDKK,20080430,141600,4.796,4.800,4.796,4.798
USDDKK,20080430,141700,4.797,4.799,4.797,4.798
USDDKK,20080430,141800,4.797,4.797,4.796,4.796
USDDKK,20080430,141900,4.797,4.797,4.795,4.795
USDDKK,20080430,142000,4.794,4.796,4.794,4.796
USDDKK,20080430,142100,4.796,4.796,4.796,4.796
USDDKK,20080430,142200,4.797,4.797,4.796,4.796
USDDKK,20080430,142300,4.796,4.797,4.796,4.797
USDDKK,20080430,142400,4.796,4.797,4.796,4.797
USDDKK,20080430,142500,4.797,4.798,4.797,4.798
USDDKK,20080430,142600,4.797,4.797,4.795,4.795
USDDKK,20080430,142700,4.796,4.796,4.794,4.794
USDDKK,20080430,142800,4.794,4.794,4.794,4.794
USDDKK,20080430,142900,4.795,4.799,4.795,4.798
USDDKK,20080430,143000,4.797,4.799,4.797,4.798
USDDKK,20080430,143100,4.799,4.803,4.799,4.801
USDDKK,20080430,143200,4.800,4.801,4.798,4.799
USDDKK,20080430,143300,4.798,4.799,4.798,4.798
USDDKK,20080430,143400,4.797,4.798,4.797,4.798
USDDKK,20080430,143500,4.797,4.797,4.794,4.795
USDDKK,20080430,143600,4.796,4.796,4.793,4.793
USDDKK,20080430,143700,4.794,4.794,4.792,4.793
USDDKK,20080430,143800,4.794,4.795,4.793,4.794
USDDKK,20080430,143900,4.794,4.794,4.793,4.793
USDDKK,20080430,144000,4.794,4.794,4.793,4.793
USDDKK,20080430,144100,4.794,4.794,4.794,4.794
USDDKK,20080430,144200,4.794,4.796,4.794,4.796
USDDKK,20080430,144300,4.796,4.796,4.796,4.796
USDDKK,20080430,144400,4.795,4.796,4.795,4.795
USDDKK,20080430,144500,4.796,4.797,4.795,4.796
USDDKK,20080430,144600,4.797,4.797,4.796,4.797
USDDKK,20080430,144700,4.796,4.796,4.795,4.795
USDDKK,20080430,144800,4.796,4.798,4.796,4.797
USDDKK,20080430,144900,4.798,4.798,4.796,4.797
USDDKK,20080430,145000,4.796,4.796,4.795,4.795
USDDKK,20080430,145100,4.795,4.795,4.795,4.795
USDDKK,20080430,145200,4.796,4.796,4.796,4.796
USDDKK,20080430,145300,4.796,4.796,4.792,4.792
USDDKK,20080430,145400,4.791,4.792,4.791,4.792
USDDKK,20080430,145500,4.791,4.792,4.790,4.790
USDDKK,20080430,145600,4.789,4.790,4.789,4.789
USDDKK,20080430,145700,4.789,4.789,4.789,4.789
USDDKK,20080430,145800,4.790,4.792,4.789,4.791
USDDKK,20080430,145900,4.792,4.793,4.792,4.792
USDDKK,20080430,150000,4.791,4.791,4.791,4.791
USDDKK,20080430,150100,4.791,4.791,4.791,4.791
USDDKK,20080430,150200,4.791,4.791,4.791,4.791
USDDKK,20080430,150300,4.791,4.791,4.791,4.791
USDDKK,20080430,150400,4.792,4.792,4.791,4.791
USDDKK,20080430,150500,4.791,4.791,4.791,4.791
USDDKK,20080430,150600,4.792,4.792,4.791,4.792
USDDKK,20080430,150700,4.791,4.791,4.791,4.791
USDDKK,20080430,150800,4.791,4.791,4.791,4.791
USDDKK,20080430,150900,4.791,4.791,4.791,4.791
USDDKK,20080430,151000,4.791,4.791,4.791,4.791
USDDKK,20080430,151100,4.791,4.791,4.791,4.791
USDDKK,20080430,151200,4.791,4.792,4.791,4.792
USDDKK,20080430,151300,4.792,4.793,4.792,4.793
USDDKK,20080430,151400,4.792,4.793,4.792,4.792
USDDKK,20080430,151500,4.791,4.792,4.791,4.792
USDDKK,20080430,151600,4.793,4.793,4.792,4.792
USDDKK,20080430,151700,4.791,4.791,4.791,4.791
USDDKK,20080430,151800,4.791,4.791,4.791,4.791
USDDKK,20080430,151900,4.791,4.792,4.791,4.792
USDDKK,20080430,152000,4.791,4.791,4.791,4.791
USDDKK,20080430,152100,4.791,4.791,4.790,4.790
USDDKK,20080430,152200,4.791,4.791,4.790,4.790
USDDKK,20080430,152300,4.791,4.791,4.791,4.791
USDDKK,20080430,152400,4.791,4.791,4.791,4.791
USDDKK,20080430,152500,4.792,4.792,4.791,4.792
USDDKK,20080430,152600,4.791,4.792,4.791,4.791
USDDKK,20080430,152700,4.792,4.792,4.790,4.790
USDDKK,20080430,152800,4.790,4.790,4.790,4.790
USDDKK,20080430,152900,4.790,4.790,4.790,4.790
USDDKK,20080430,153000,4.790,4.790,4.790,4.790
USDDKK,20080430,153100,4.790,4.790,4.790,4.790
USDDKK,20080430,153200,4.789,4.789,4.788,4.788
USDDKK,20080430,153300,4.787,4.788,4.787,4.788
USDDKK,20080430,153400,4.787,4.787,4.787,4.787
USDDKK,20080430,153500,4.787,4.788,4.787,4.788
USDDKK,20080430,153600,4.789,4.789,4.788,4.788
USDDKK,20080430,153700,4.787,4.787,4.787,4.787
USDDKK,20080430,153800,4.788,4.788,4.788,4.788
USDDKK,20080430,153900,4.787,4.787,4.785,4.785
USDDKK,20080430,154000,4.786,4.787,4.786,4.786
USDDKK,20080430,154100,4.787,4.787,4.787,4.787
USDDKK,20080430,154200,4.787,4.788,4.787,4.788
USDDKK,20080430,154300,4.789,4.789,4.788,4.789
USDDKK,20080430,154400,4.790,4.790,4.788,4.789
USDDKK,20080430,154500,4.790,4.790,4.790,4.790
USDDKK,20080430,154600,4.789,4.789,4.787,4.789
USDDKK,20080430,154700,4.788,4.789,4.788,4.788
USDDKK,20080430,154800,4.787,4.787,4.787,4.787
USDDKK,20080430,154900,4.788,4.789,4.788,4.789
USDDKK,20080430,155000,4.788,4.789,4.788,4.789
USDDKK,20080430,155100,4.790,4.790,4.789,4.789
USDDKK,20080430,155200,4.790,4.790,4.789,4.789
USDDKK,20080430,155300,4.789,4.789,4.789,4.789
USDDKK,20080430,155400,4.789,4.789,4.789,4.789
USDDKK,20080430,155500,4.789,4.789,4.788,4.788
USDDKK,20080430,155600,4.789,4.789,4.789,4.789
USDDKK,20080430,155700,4.789,4.789,4.789,4.789
USDDKK,20080430,155800,4.789,4.789,4.789,4.789
USDDKK,20080430,155900,4.789,4.790,4.789,4.789
USDDKK,20080430,160000,4.790,4.791,4.790,4.791
USDDKK,20080430,160100,4.790,4.790,4.789,4.790
USDDKK,20080430,160200,4.791,4.791,4.791,4.791
USDDKK,20080430,160300,4.790,4.791,4.790,4.791
USDDKK,20080430,160400,4.790,4.791,4.790,4.791
USDDKK,20080430,160500,4.792,4.792,4.792,4.792
USDDKK,20080430,160600,4.791,4.792,4.791,4.792
USDDKK,20080430,160700,4.792,4.792,4.792,4.792
USDDKK,20080430,160800,4.792,4.792,4.792,4.792
USDDKK,20080430,160900,4.791,4.791,4.790,4.791
USDDKK,20080430,161000,4.790,4.792,4.790,4.792
USDDKK,20080430,161100,4.792,4.792,4.792,4.792
USDDKK,20080430,161200,4.791,4.791,4.790,4.790
USDDKK,20080430,161300,4.789,4.790,4.789,4.790
USDDKK,20080430,161400,4.790,4.791,4.790,4.790
USDDKK,20080430,161500,4.789,4.790,4.789,4.790
USDDKK,20080430,161600,4.790,4.790,4.790,4.790
USDDKK,20080430,161700,4.789,4.790,4.788,4.790
USDDKK,20080430,161800,4.789,4.789,4.788,4.789
USDDKK,20080430,161900,4.789,4.789,4.789,4.789
USDDKK,20080430,162000,4.788,4.788,4.787,4.788
USDDKK,20080430,162100,4.789,4.789,4.789,4.789
USDDKK,20080430,162200,4.789,4.789,4.789,4.789
USDDKK,20080430,162300,4.789,4.790,4.789,4.789
USDDKK,20080430,162400,4.790,4.790,4.789,4.789
USDDKK,20080430,162500,4.790,4.790,4.790,4.790
USDDKK,20080430,162600,4.790,4.791,4.790,4.790
USDDKK,20080430,162700,4.789,4.789,4.789,4.789
USDDKK,20080430,162800,4.789,4.789,4.789,4.789
USDDKK,20080430,162900,4.789,4.789,4.789,4.789
USDDKK,20080430,163000,4.789,4.789,4.789,4.789
USDDKK,20080430,163100,4.789,4.791,4.789,4.791
USDDKK,20080430,163200,4.792,4.792,4.790,4.791
USDDKK,20080430,163300,4.790,4.790,4.790,4.790
USDDKK,20080430,163400,4.790,4.791,4.790,4.791
USDDKK,20080430,163500,4.791,4.791,4.791,4.791
USDDKK,20080430,163600,4.792,4.793,4.791,4.793
USDDKK,20080430,163700,4.794,4.794,4.793,4.794
USDDKK,20080430,163800,4.795,4.795,4.794,4.794
USDDKK,20080430,163900,4.794,4.794,4.794,4.794
USDDKK,20080430,164000,4.793,4.793,4.792,4.793
USDDKK,20080430,164100,4.793,4.793,4.793,4.793
USDDKK,20080430,164200,4.794,4.795,4.794,4.794
USDDKK,20080430,164300,4.795,4.795,4.794,4.794
USDDKK,20080430,164400,4.793,4.793,4.792,4.793
USDDKK,20080430,164500,4.793,4.793,4.793,4.793
USDDKK,20080430,164600,4.794,4.794,4.794,4.794
USDDKK,20080430,164700,4.793,4.793,4.792,4.792
USDDKK,20080430,164800,4.792,4.792,4.791,4.791
USDDKK,20080430,164900,4.790,4.790,4.789,4.789
USDDKK,20080430,165000,4.789,4.790,4.789,4.790
USDDKK,20080430,165100,4.789,4.790,4.789,4.789
USDDKK,20080430,165200,4.788,4.789,4.788,4.789
USDDKK,20080430,165300,4.788,4.789,4.787,4.788
USDDKK,20080430,165400,4.789,4.789,4.787,4.788
USDDKK,20080430,165500,4.788,4.788,4.788,4.788
USDDKK,20080430,165600,4.789,4.789,4.788,4.789
USDDKK,20080430,165700,4.789,4.789,4.788,4.789
USDDKK,20080430,165800,4.788,4.789,4.788,4.789
USDDKK,20080430,165900,4.790,4.790,4.788,4.789
USDDKK,20080430,170000,4.788,4.788,4.787,4.788
USDDKK,20080430,170100,4.789,4.790,4.788,4.790
USDDKK,20080430,170200,4.790,4.790,4.789,4.789
USDDKK,20080430,170300,4.790,4.790,4.790,4.790
USDDKK,20080430,170400,4.790,4.790,4.790,4.790
USDDKK,20080430,170500,4.791,4.792,4.790,4.790
USDDKK,20080430,170600,4.791,4.791,4.790,4.791
USDDKK,20080430,170700,4.790,4.790,4.790,4.790
USDDKK,20080430,170800,4.789,4.790,4.789,4.789
USDDKK,20080430,170900,4.790,4.790,4.788,4.788
USDDKK,20080430,171000,4.787,4.787,4.785,4.787
USDDKK,20080430,171100,4.788,4.789,4.787,4.789
USDDKK,20080430,171200,4.788,4.790,4.788,4.790
USDDKK,20080430,171300,4.789,4.790,4.789,4.790
USDDKK,20080430,171400,4.789,4.790,4.789,4.790
USDDKK,20080430,171500,4.791,4.791,4.788,4.788
USDDKK,20080430,171600,4.789,4.789,4.789,4.789
USDDKK,20080430,171700,4.789,4.789,4.788,4.789
USDDKK,20080430,171800,4.790,4.790,4.790,4.790
USDDKK,20080430,171900,4.789,4.790,4.789,4.790
USDDKK,20080430,172000,4.790,4.790,4.790,4.790
USDDKK,20080430,172100,4.789,4.790,4.789,4.790
USDDKK,20080430,172200,4.789,4.790,4.789,4.790
USDDKK,20080430,172300,4.790,4.791,4.790,4.790
USDDKK,20080430,172400,4.791,4.791,4.790,4.790
USDDKK,20080430,172500,4.790,4.790,4.789,4.789
USDDKK,20080430,172600,4.788,4.788,4.787,4.787
USDDKK,20080430,172700,4.788,4.789,4.788,4.789
USDDKK,20080430,172800,4.789,4.789,4.789,4.789
USDDKK,20080430,172900,4.788,4.788,4.787,4.787
USDDKK,20080430,173000,4.787,4.787,4.786,4.786
USDDKK,20080430,173100,4.787,4.787,4.786,4.786
USDDKK,20080430,173200,4.785,4.786,4.785,4.786
USDDKK,20080430,173300,4.786,4.786,4.785,4.786
USDDKK,20080430,173400,4.786,4.786,4.785,4.785
USDDKK,20080430,173500,4.784,4.784,4.783,4.784
USDDKK,20080430,173600,4.783,4.783,4.782,4.783
USDDKK,20080430,173700,4.783,4.783,4.783,4.783
USDDKK,20080430,173800,4.782,4.783,4.782,4.783
USDDKK,20080430,173900,4.783,4.783,4.783,4.783
USDDKK,20080430,174000,4.782,4.784,4.782,4.784
USDDKK,20080430,174100,4.785,4.785,4.784,4.784
USDDKK,20080430,174200,4.785,4.785,4.785,4.785
USDDKK,20080430,174300,4.785,4.786,4.785,4.786
USDDKK,20080430,174400,4.786,4.786,4.785,4.786
USDDKK,20080430,174500,4.787,4.787,4.787,4.787
USDDKK,20080430,174600,4.788,4.788,4.787,4.787
USDDKK,20080430,174700,4.787,4.787,4.787,4.787
USDDKK,20080430,174800,4.787,4.787,4.787,4.787
USDDKK,20080430,174900,4.786,4.786,4.786,4.786
USDDKK,20080430,175000,4.786,4.786,4.785,4.786
USDDKK,20080430,175100,4.786,4.786,4.786,4.786
USDDKK,20080430,175200,4.785,4.786,4.785,4.786
USDDKK,20080430,175300,4.786,4.787,4.786,4.787
USDDKK,20080430,175400,4.787,4.788,4.787,4.788
USDDKK,20080430,175500,4.788,4.788,4.788,4.788
USDDKK,20080430,175600,4.789,4.789,4.789,4.789
USDDKK,20080430,175700,4.789,4.789,4.789,4.789
USDDKK,20080430,175800,4.789,4.789,4.789,4.789
USDDKK,20080430,175900,4.789,4.789,4.789,4.789
USDDKK,20080430,180000,4.789,4.789,4.789,4.789
USDDKK,20080430,180100,4.789,4.789,4.789,4.789
USDDKK,20080430,180200,4.789,4.789,4.789,4.789
USDDKK,20080430,180300,4.789,4.789,4.789,4.789
USDDKK,20080430,180400,4.789,4.789,4.788,4.789
USDDKK,20080430,180500,4.788,4.789,4.788,4.789
USDDKK,20080430,180600,4.790,4.790,4.790,4.790
USDDKK,20080430,180700,4.790,4.791,4.790,4.790
USDDKK,20080430,180800,4.791,4.791,4.791,4.791
USDDKK,20080430,180900,4.791,4.791,4.791,4.791
USDDKK,20080430,181000,4.791,4.791,4.791,4.791
USDDKK,20080430,181100,4.791,4.791,4.786,4.787
USDDKK,20080430,181200,4.786,4.786,4.785,4.786
USDDKK,20080430,181300,4.786,4.786,4.786,4.786
USDDKK,20080430,181400,4.785,4.785,4.785,4.785
USDDKK,20080430,181500,4.784,4.787,4.784,4.787
USDDKK,20080430,181600,4.786,4.786,4.785,4.785
USDDKK,20080430,181700,4.786,4.786,4.786,4.786
USDDKK,20080430,181800,4.785,4.785,4.785,4.785
USDDKK,20080430,181900,4.785,4.786,4.785,4.786
USDDKK,20080430,182000,4.786,4.786,4.786,4.786
USDDKK,20080430,182100,4.786,4.786,4.786,4.786
USDDKK,20080430,182200,4.786,4.786,4.785,4.786
USDDKK,20080430,182300,4.786,4.786,4.786,4.786
USDDKK,20080430,182400,4.787,4.787,4.786,4.786
USDDKK,20080430,182500,4.785,4.786,4.785,4.786
USDDKK,20080430,182600,4.786,4.786,4.786,4.786
USDDKK,20080430,182700,4.785,4.786,4.785,4.785
USDDKK,20080430,182800,4.786,4.786,4.785,4.786
USDDKK,20080430,182900,4.786,4.786,4.786,4.786
USDDKK,20080430,183000,4.786,4.786,4.786,4.786
USDDKK,20080430,183100,4.786,4.787,4.786,4.787
USDDKK,20080430,183200,4.787,4.787,4.787,4.787
USDDKK,20080430,183300,4.788,4.788,4.788,4.788
USDDKK,20080430,183400,4.787,4.787,4.787,4.787
USDDKK,20080430,183500,4.787,4.788,4.787,4.787
USDDKK,20080430,183600,4.788,4.788,4.787,4.787
USDDKK,20080430,183700,4.787,4.787,4.787,4.787
USDDKK,20080430,183800,4.786,4.787,4.785,4.786
USDDKK,20080430,183900,4.786,4.786,4.786,4.786
USDDKK,20080430,184000,4.787,4.787,4.786,4.787
USDDKK,20080430,184100,4.786,4.787,4.786,4.787
USDDKK,20080430,184200,4.787,4.787,4.787,4.787
USDDKK,20080430,184300,4.787,4.787,4.787,4.787
USDDKK,20080430,184400,4.787,4.787,4.787,4.787
USDDKK,20080430,184500,4.787,4.787,4.787,4.787
USDDKK,20080430,184600,4.787,4.787,4.787,4.787
USDDKK,20080430,184700,4.787,4.787,4.787,4.787
USDDKK,20080430,184800,4.787,4.787,4.787,4.787
USDDKK,20080430,184900,4.788,4.788,4.787,4.787
USDDKK,20080430,185000,4.787,4.787,4.787,4.787
USDDKK,20080430,185100,4.788,4.788,4.788,4.788
USDDKK,20080430,185200,4.788,4.788,4.788,4.788
USDDKK,20080430,185300,4.788,4.789,4.788,4.789
USDDKK,20080430,185400,4.788,4.788,4.788,4.788
USDDKK,20080430,185500,4.788,4.789,4.788,4.789
USDDKK,20080430,185600,4.788,4.788,4.788,4.788
USDDKK,20080430,185700,4.788,4.788,4.788,4.788
USDDKK,20080430,185800,4.788,4.788,4.788,4.788
USDDKK,20080430,185900,4.788,4.788,4.788,4.788
USDDKK,20080430,190000,4.787,4.787,4.787,4.787
USDDKK,20080430,190100,4.787,4.787,4.786,4.787
USDDKK,20080430,190200,4.788,4.788,4.787,4.788
USDDKK,20080430,190300,4.788,4.788,4.788,4.788
USDDKK,20080430,190400,4.787,4.787,4.787,4.787
USDDKK,20080430,190500,4.788,4.788,4.787,4.787
USDDKK,20080430,190600,4.788,4.788,4.787,4.787
USDDKK,20080430,190700,4.787,4.787,4.787,4.787
USDDKK,20080430,190800,4.787,4.787,4.787,4.787
USDDKK,20080430,190900,4.787,4.787,4.787,4.787
USDDKK,20080430,191000,4.787,4.787,4.787,4.787
USDDKK,20080430,191100,4.787,4.787,4.787,4.787
USDDKK,20080430,191200,4.787,4.787,4.787,4.787
USDDKK,20080430,191300,4.786,4.787,4.786,4.787
USDDKK,20080430,191400,4.788,4.788,4.787,4.787
USDDKK,20080430,191500,4.787,4.788,4.787,4.788
USDDKK,20080430,191600,4.789,4.789,4.789,4.789
USDDKK,20080430,191700,4.788,4.789,4.788,4.789
USDDKK,20080430,191800,4.788,4.789,4.788,4.789
USDDKK,20080430,191900,4.789,4.789,4.789,4.789
USDDKK,20080430,192000,4.788,4.788,4.788,4.788
USDDKK,20080430,192100,4.788,4.788,4.788,4.788
USDDKK,20080430,192200,4.788,4.788,4.787,4.787
USDDKK,20080430,192300,4.787,4.787,4.787,4.787
USDDKK,20080430,192400,4.788,4.788,4.788,4.788
USDDKK,20080430,192500,4.788,4.788,4.787,4.787
USDDKK,20080430,192600,4.787,4.788,4.787,4.788
USDDKK,20080430,192700,4.788,4.788,4.788,4.788
USDDKK,20080430,192800,4.788,4.788,4.788,4.788
USDDKK,20080430,193000,4.788,4.788,4.788,4.788
USDDKK,20080430,193100,4.788,4.788,4.788,4.788
USDDKK,20080430,193200,4.788,4.789,4.788,4.789
USDDKK,20080430,193300,4.789,4.789,4.789,4.789
USDDKK,20080430,193400,4.789,4.789,4.789,4.789
USDDKK,20080430,193500,4.788,4.789,4.788,4.789
USDDKK,20080430,193600,4.789,4.789,4.789,4.789
USDDKK,20080430,193700,4.788,4.788,4.788,4.788
USDDKK,20080430,193800,4.788,4.788,4.788,4.788
USDDKK,20080430,193900,4.788,4.789,4.788,4.789
USDDKK,20080430,194000,4.789,4.789,4.789,4.789
USDDKK,20080430,194100,4.789,4.789,4.789,4.789
USDDKK,20080430,194200,4.789,4.789,4.789,4.789
USDDKK,20080430,194300,4.789,4.789,4.789,4.789
USDDKK,20080430,194400,4.789,4.789,4.789,4.789
USDDKK,20080430,194500,4.790,4.790,4.790,4.790
USDDKK,20080430,194600,4.789,4.789,4.789,4.789
USDDKK,20080430,194700,4.789,4.789,4.789,4.789
USDDKK,20080430,194800,4.789,4.789,4.789,4.789
USDDKK,20080430,194900,4.789,4.789,4.789,4.789
USDDKK,20080430,195000,4.788,4.788,4.788,4.788
USDDKK,20080430,195100,4.789,4.789,4.789,4.789
USDDKK,20080430,195200,4.789,4.789,4.789,4.789
USDDKK,20080430,195300,4.789,4.789,4.789,4.789
USDDKK,20080430,195400,4.789,4.790,4.789,4.790
USDDKK,20080430,195500,4.790,4.790,4.790,4.790
USDDKK,20080430,195600,4.790,4.790,4.790,4.790
USDDKK,20080430,195700,4.790,4.790,4.790,4.790
USDDKK,20080430,195800,4.791,4.791,4.790,4.790
USDDKK,20080430,195900,4.789,4.789,4.789,4.789
USDDKK,20080430,200000,4.789,4.789,4.789,4.789
USDDKK,20080430,200100,4.789,4.790,4.789,4.790
USDDKK,20080430,200200,4.789,4.791,4.789,4.791
USDDKK,20080430,200300,4.791,4.791,4.791,4.791
USDDKK,20080430,200400,4.790,4.791,4.790,4.790
USDDKK,20080430,200500,4.791,4.791,4.790,4.790
USDDKK,20080430,200600,4.791,4.791,4.790,4.790
USDDKK,20080430,200700,4.791,4.791,4.791,4.791
USDDKK,20080430,200800,4.790,4.791,4.790,4.790
USDDKK,20080430,200900,4.789,4.790,4.789,4.790
USDDKK,20080430,201000,4.790,4.790,4.790,4.790
USDDKK,20080430,201100,4.790,4.790,4.789,4.789
USDDKK,20080430,201200,4.790,4.790,4.789,4.789
USDDKK,20080430,201300,4.790,4.790,4.788,4.788
USDDKK,20080430,201400,4.787,4.789,4.787,4.789
USDDKK,20080430,201500,4.788,4.790,4.788,4.789
USDDKK,20080430,201600,4.790,4.795,4.786,4.792
USDDKK,20080430,201700,4.793,4.793,4.785,4.785
USDDKK,20080430,201800,4.784,4.785,4.782,4.785
USDDKK,20080430,201900,4.787,4.790,4.786,4.789
USDDKK,20080430,202000,4.790,4.797,4.790,4.796
USDDKK,20080430,202100,4.797,4.797,4.794,4.795
USDDKK,20080430,202200,4.796,4.797,4.794,4.794
USDDKK,20080430,202300,4.793,4.793,4.790,4.791
USDDKK,20080430,202400,4.792,4.793,4.787,4.788
USDDKK,20080430,202500,4.787,4.789,4.787,4.789
USDDKK,20080430,202600,4.788,4.788,4.785,4.785
USDDKK,20080430,202700,4.784,4.787,4.784,4.787
USDDKK,20080430,202800,4.786,4.786,4.779,4.782
USDDKK,20080430,202900,4.781,4.784,4.781,4.783
USDDKK,20080430,203000,4.785,4.785,4.778,4.781
USDDKK,20080430,203100,4.782,4.783,4.780,4.783
USDDKK,20080430,203200,4.782,4.784,4.781,4.782
USDDKK,20080430,203300,4.783,4.785,4.782,4.782
USDDKK,20080430,203400,4.783,4.784,4.783,4.783
USDDKK,20080430,203500,4.782,4.783,4.779,4.779
USDDKK,20080430,203600,4.780,4.780,4.777,4.777
USDDKK,20080430,203700,4.776,4.777,4.775,4.775
USDDKK,20080430,203800,4.774,4.774,4.772,4.773
USDDKK,20080430,203900,4.774,4.774,4.771,4.771
USDDKK,20080430,204000,4.772,4.773,4.771,4.773
USDDKK,20080430,204100,4.772,4.773,4.771,4.772
USDDKK,20080430,204200,4.773,4.775,4.772,4.774
USDDKK,20080430,204300,4.775,4.775,4.773,4.773
USDDKK,20080430,204400,4.774,4.775,4.772,4.772
USDDKK,20080430,204500,4.773,4.773,4.770,4.770
USDDKK,20080430,204600,4.769,4.771,4.769,4.770
USDDKK,20080430,204700,4.769,4.770,4.768,4.768
USDDKK,20080430,204800,4.769,4.769,4.767,4.767
USDDKK,20080430,204900,4.767,4.767,4.767,4.767
USDDKK,20080430,205000,4.768,4.770,4.767,4.770
USDDKK,20080430,205100,4.769,4.771,4.769,4.771
USDDKK,20080430,205200,4.772,4.772,4.771,4.771
USDDKK,20080430,205300,4.772,4.773,4.771,4.771
USDDKK,20080430,205400,4.772,4.774,4.772,4.773
USDDKK,20080430,205500,4.774,4.774,4.772,4.772
USDDKK,20080430,205600,4.771,4.771,4.770,4.770
USDDKK,20080430,205700,4.771,4.771,4.770,4.770
USDDKK,20080430,205800,4.769,4.769,4.767,4.769
USDDKK,20080430,205900,4.768,4.768,4.767,4.768
USDDKK,20080430,210000,4.767,4.768,4.767,4.767
USDDKK,20080430,210100,4.766,4.766,4.765,4.766
USDDKK,20080430,210200,4.767,4.769,4.767,4.768
USDDKK,20080430,210300,4.767,4.768,4.767,4.768
USDDKK,20080430,210400,4.767,4.768,4.767,4.768
USDDKK,20080430,210500,4.768,4.768,4.768,4.768
USDDKK,20080430,210600,4.769,4.769,4.769,4.769
USDDKK,20080430,210700,4.769,4.770,4.769,4.770
USDDKK,20080430,210800,4.770,4.771,4.770,4.771
USDDKK,20080430,210900,4.772,4.772,4.771,4.771
USDDKK,20080430,211000,4.772,4.772,4.771,4.772
USDDKK,20080430,211100,4.772,4.772,4.771,4.771
USDDKK,20080430,211200,4.770,4.771,4.770,4.770
USDDKK,20080430,211300,4.771,4.771,4.771,4.771
USDDKK,20080430,211400,4.771,4.771,4.771,4.771
USDDKK,20080430,211500,4.771,4.771,4.771,4.771
USDDKK,20080430,211600,4.772,4.773,4.772,4.773
USDDKK,20080430,211700,4.773,4.773,4.773,4.773
USDDKK,20080430,211800,4.773,4.773,4.773,4.773
USDDKK,20080430,211900,4.773,4.773,4.773,4.773
USDDKK,20080430,212000,4.773,4.773,4.773,4.773
USDDKK,20080430,212100,4.772,4.773,4.772,4.773
USDDKK,20080430,212200,4.772,4.772,4.772,4.772
USDDKK,20080430,212300,4.772,4.772,4.772,4.772
USDDKK,20080430,212400,4.773,4.774,4.773,4.774
USDDKK,20080430,212500,4.773,4.774,4.773,4.773
USDDKK,20080430,212600,4.773,4.773,4.773,4.773
USDDKK,20080430,212700,4.772,4.772,4.772,4.772
USDDKK,20080430,212800,4.772,4.772,4.772,4.772
USDDKK,20080430,212900,4.772,4.773,4.772,4.773
USDDKK,20080430,213000,4.773,4.773,4.773,4.773
USDDKK,20080430,213100,4.773,4.774,4.773,4.774
USDDKK,20080430,213300,4.774,4.775,4.773,4.775
USDDKK,20080430,213500,4.775,4.775,4.774,4.774
USDDKK,20080430,213600,4.775,4.775,4.775,4.775
USDDKK,20080430,213700,4.775,4.775,4.774,4.774
USDDKK,20080430,213800,4.773,4.774,4.773,4.774
USDDKK,20080430,213900,4.774,4.774,4.774,4.774
USDDKK,20080430,214000,4.774,4.774,4.774,4.774
USDDKK,20080430,214100,4.774,4.774,4.774,4.774
USDDKK,20080430,214200,4.774,4.774,4.774,4.774
USDDKK,20080430,214300,4.775,4.775,4.775,4.775
USDDKK,20080430,214400,4.775,4.775,4.775,4.775
USDDKK,20080430,214500,4.775,4.775,4.775,4.775
USDDKK,20080430,214600,4.775,4.775,4.775,4.775
USDDKK,20080430,214700,4.774,4.774,4.774,4.774
USDDKK,20080430,214800,4.774,4.774,4.774,4.774
USDDKK,20080430,214900,4.774,4.775,4.774,4.775
USDDKK,20080430,215000,4.775,4.775,4.775,4.775
USDDKK,20080430,215100,4.774,4.775,4.774,4.774
USDDKK,20080430,215200,4.774,4.774,4.774,4.774
USDDKK,20080430,215300,4.774,4.774,4.774,4.774
USDDKK,20080430,215400,4.774,4.774,4.774,4.774
USDDKK,20080430,215500,4.774,4.774,4.774,4.774
USDDKK,20080430,215600,4.774,4.774,4.774,4.774
USDDKK,20080430,215700,4.774,4.774,4.774,4.774
USDDKK,20080430,215800,4.774,4.774,4.774,4.774
USDDKK,20080430,215900,4.774,4.774,4.774,4.774
USDDKK,20080430,220000,4.774,4.774,4.774,4.774
USDDKK,20080430,220100,4.774,4.775,4.774,4.775
USDDKK,20080430,220200,4.774,4.775,4.774,4.774
USDDKK,20080430,220300,4.774,4.774,4.774,4.774
USDDKK,20080430,220400,4.774,4.774,4.774,4.774
USDDKK,20080430,220500,4.774,4.774,4.774,4.774
USDDKK,20080430,220600,4.773,4.774,4.773,4.773
USDDKK,20080430,220700,4.774,4.774,4.773,4.773
USDDKK,20080430,220800,4.773,4.774,4.773,4.773
USDDKK,20080430,220900,4.773,4.773,4.773,4.773
USDDKK,20080430,221000,4.773,4.773,4.773,4.773
USDDKK,20080430,221100,4.773,4.773,4.773,4.773
USDDKK,20080430,221200,4.773,4.773,4.773,4.773
USDDKK,20080430,221300,4.772,4.772,4.772,4.772
USDDKK,20080430,221400,4.772,4.772,4.772,4.772
USDDKK,20080430,221500,4.772,4.772,4.772,4.772
USDDKK,20080430,221600,4.772,4.772,4.771,4.771
USDDKK,20080430,221700,4.771,4.771,4.771,4.771
USDDKK,20080430,221800,4.771,4.771,4.771,4.771
USDDKK,20080430,221900,4.771,4.771,4.771,4.771
USDDKK,20080430,222000,4.772,4.772,4.771,4.771
USDDKK,20080430,222100,4.772,4.772,4.771,4.771
USDDKK,20080430,222200,4.771,4.771,4.771,4.771
USDDKK,20080430,222300,4.771,4.771,4.771,4.771
USDDKK,20080430,222400,4.771,4.771,4.771,4.771
USDDKK,20080430,222500,4.771,4.771,4.771,4.771
USDDKK,20080430,222600,4.771,4.771,4.771,4.771
USDDKK,20080430,222700,4.771,4.771,4.771,4.771
USDDKK,20080430,222800,4.771,4.771,4.771,4.771
USDDKK,20080430,222900,4.771,4.771,4.771,4.771
USDDKK,20080430,223000,4.771,4.771,4.771,4.771
USDDKK,20080430,223100,4.771,4.771,4.771,4.771
USDDKK,20080430,223200,4.771,4.771,4.771,4.771
USDDKK,20080430,223300,4.771,4.771,4.771,4.771
USDDKK,20080430,223400,4.770,4.770,4.770,4.770
USDDKK,20080430,223500,4.771,4.771,4.771,4.771
USDDKK,20080430,223600,4.771,4.771,4.771,4.771
USDDKK,20080430,223700,4.771,4.771,4.771,4.771
USDDKK,20080430,223800,4.771,4.771,4.770,4.771
USDDKK,20080430,223900,4.771,4.771,4.771,4.771
USDDKK,20080430,224000,4.770,4.771,4.770,4.771
USDDKK,20080430,224100,4.770,4.771,4.770,4.770
USDDKK,20080430,224200,4.770,4.770,4.770,4.770
USDDKK,20080430,224300,4.771,4.771,4.771,4.771
USDDKK,20080430,224400,4.771,4.771,4.771,4.771
USDDKK,20080430,224500,4.771,4.771,4.771,4.771
USDDKK,20080430,224600,4.771,4.771,4.771,4.771
USDDKK,20080430,224700,4.771,4.771,4.771,4.771
USDDKK,20080430,224800,4.771,4.771,4.771,4.771
USDDKK,20080430,224900,4.771,4.771,4.771,4.771
USDDKK,20080430,225000,4.771,4.771,4.771,4.771
USDDKK,20080430,225100,4.771,4.771,4.771,4.771
USDDKK,20080430,225200,4.772,4.772,4.772,4.772
USDDKK,20080430,225300,4.771,4.772,4.771,4.771
USDDKK,20080430,225400,4.771,4.771,4.771,4.771
USDDKK,20080430,225500,4.771,4.771,4.771,4.771
USDDKK,20080430,225600,4.772,4.772,4.771,4.771
USDDKK,20080430,225700,4.772,4.772,4.771,4.771
USDDKK,20080430,225800,4.772,4.772,4.772,4.772
USDDKK,20080430,225900,4.772,4.772,4.772,4.772
USDDKK,20080430,230000,4.772,4.772,4.772,4.772
USDDKK,20080430,230100,4.772,4.772,4.772,4.772
USDDKK,20080430,230200,4.772,4.773,4.772,4.773
USDDKK,20080430,230300,4.773,4.773,4.773,4.773
USDDKK,20080430,230400,4.773,4.773,4.773,4.773
USDDKK,20080430,230500,4.773,4.773,4.773,4.773
USDDKK,20080430,230600,4.773,4.774,4.773,4.774
USDDKK,20080430,230700,4.774,4.774,4.774,4.774
USDDKK,20080430,230800,4.774,4.774,4.774,4.774
USDDKK,20080430,230900,4.773,4.773,4.773,4.773
USDDKK,20080430,231000,4.773,4.773,4.773,4.773
USDDKK,20080430,231100,4.773,4.773,4.773,4.773
USDDKK,20080430,231200,4.773,4.773,4.773,4.773
USDDKK,20080430,231300,4.773,4.773,4.773,4.773
USDDKK,20080430,231400,4.773,4.774,4.773,4.774
USDDKK,20080430,231500,4.774,4.774,4.774,4.774
USDDKK,20080430,231600,4.774,4.774,4.774,4.774
USDDKK,20080430,231700,4.774,4.774,4.774,4.774
USDDKK,20080430,231800,4.774,4.774,4.774,4.774
USDDKK,20080430,231900,4.774,4.774,4.774,4.774
USDDKK,20080430,232000,4.774,4.774,4.774,4.774
USDDKK,20080430,232100,4.774,4.774,4.774,4.774
USDDKK,20080430,232200,4.774,4.774,4.774,4.774
USDDKK,20080430,232300,4.774,4.774,4.772,4.772
USDDKK,20080430,232400,4.772,4.772,4.772,4.772
USDDKK,20080430,232600,4.772,4.772,4.772,4.772
USDDKK,20080430,232700,4.773,4.773,4.772,4.772
USDDKK,20080430,232800,4.772,4.772,4.772,4.772
USDDKK,20080430,232900,4.773,4.773,4.772,4.772
USDDKK,20080430,233000,4.773,4.773,4.773,4.773
USDDKK,20080430,233100,4.773,4.773,4.773,4.773
USDDKK,20080430,233200,4.773,4.773,4.773,4.773
USDDKK,20080430,233300,4.773,4.773,4.773,4.773
USDDKK,20080430,233400,4.773,4.773,4.773,4.773
USDDKK,20080430,233500,4.773,4.773,4.773,4.773
USDDKK,20080430,233600,4.774,4.774,4.773,4.774
USDDKK,20080430,233700,4.774,4.774,4.774,4.774
USDDKK,20080430,233800,4.774,4.774,4.774,4.774
USDDKK,20080430,233900,4.775,4.775,4.775,4.775
USDDKK,20080430,234000,4.775,4.776,4.775,4.776
USDDKK,20080430,234100,4.775,4.775,4.775,4.775
USDDKK,20080430,234200,4.775,4.775,4.775,4.775
USDDKK,20080430,234300,4.775,4.775,4.775,4.775
USDDKK,20080430,234400,4.775,4.775,4.775,4.775
USDDKK,20080430,234500,4.775,4.775,4.775,4.775
USDDKK,20080430,234600,4.775,4.775,4.775,4.775
USDDKK,20080430,234700,4.775,4.775,4.775,4.775
USDDKK,20080430,234800,4.775,4.775,4.774,4.774
USDDKK,20080430,234900,4.774,4.774,4.774,4.774
USDDKK,20080430,235100,4.774,4.774,4.774,4.774
USDDKK,20080430,235200,4.774,4.774,4.774,4.774
USDDKK,20080430,235400,4.774,4.774,4.774,4.774
USDDKK,20080430,235500,4.774,4.774,4.774,4.774
USDDKK,20080430,235600,4.774,4.774,4.773,4.774
USDDKK,20080430,235700,4.774,4.774,4.774,4.774
USDDKK,20080430,235800,4.773,4.774,4.773,4.773
USDDKK,20080430,235900,4.773,4.773,4.773,4.773
USDDKK,20080501,000000,4.772,4.773,4.772,4.772
EURRUB,20080430,000100,36.82,36.82,36.82,36.82
EURRUB,20080430,000200,36.81,36.81,36.81,36.81
EURRUB,20080430,000300,36.82,36.82,36.82,36.82
EURRUB,20080430,000400,36.81,36.81,36.81,36.81
EURRUB,20080430,000900,36.81,36.81,36.81,36.81
EURRUB,20080430,001400,36.81,36.81,36.81,36.81
EURRUB,20080430,001800,36.82,36.82,36.82,36.82
EURRUB,20080430,002300,36.82,36.82,36.82,36.82
EURRUB,20080430,002800,36.82,36.82,36.82,36.82
EURRUB,20080430,003200,36.83,36.83,36.83,36.83
EURRUB,20080430,003300,36.82,36.83,36.82,36.83
EURRUB,20080430,003400,36.82,36.82,36.82,36.82
EURRUB,20080430,003500,36.83,36.83,36.83,36.83
EURRUB,20080430,003700,36.82,36.82,36.82,36.82
EURRUB,20080430,003800,36.83,36.83,36.83,36.83
EURRUB,20080430,003900,36.82,36.82,36.82,36.82
EURRUB,20080430,004400,36.82,36.82,36.82,36.82
EURRUB,20080430,004900,36.82,36.82,36.82,36.82
EURRUB,20080430,005300,36.81,36.81,36.81,36.81
EURRUB,20080430,005800,36.81,36.81,36.81,36.81
EURRUB,20080430,010300,36.81,36.82,36.81,36.82
EURRUB,20080430,010800,36.82,36.82,36.82,36.82
EURRUB,20080430,011000,36.81,36.81,36.81,36.81
EURRUB,20080430,011100,36.82,36.82,36.82,36.82
EURRUB,20080430,011300,36.81,36.81,36.81,36.81
EURRUB,20080430,011600,36.82,36.82,36.82,36.82
EURRUB,20080430,011700,36.81,36.81,36.81,36.81
EURRUB,20080430,012100,36.82,36.82,36.82,36.82
EURRUB,20080430,012300,36.83,36.83,36.83,36.83
EURRUB,20080430,012400,36.82,36.82,36.82,36.82
EURRUB,20080430,012900,36.83,36.83,36.83,36.83
EURRUB,20080430,013400,36.83,36.83,36.83,36.83
EURRUB,20080430,013900,36.83,36.83,36.82,36.82
EURRUB,20080430,014300,36.81,36.81,36.81,36.81
EURRUB,20080430,014400,36.82,36.82,36.82,36.82
EURRUB,20080430,014600,36.81,36.81,36.81,36.81
EURRUB,20080430,014700,36.82,36.82,36.82,36.82
EURRUB,20080430,014800,36.81,36.81,36.81,36.81
EURRUB,20080430,015100,36.82,36.82,36.82,36.82
EURRUB,20080430,015200,36.83,36.83,36.83,36.83
EURRUB,20080430,015300,36.82,36.82,36.82,36.82
EURRUB,20080430,015400,36.83,36.83,36.83,36.83
EURRUB,20080430,015500,36.84,36.84,36.84,36.84
EURRUB,20080430,015700,36.83,36.83,36.83,36.83
EURRUB,20080430,015900,36.84,36.84,36.84,36.84
EURRUB,20080430,020100,36.83,36.83,36.83,36.83
EURRUB,20080430,020400,36.84,36.84,36.84,36.84
EURRUB,20080430,020500,36.83,36.84,36.83,36.84
EURRUB,20080430,020600,36.83,36.83,36.83,36.83
EURRUB,20080430,020800,36.84,36.84,36.84,36.84
EURRUB,20080430,021100,36.83,36.83,36.83,36.83
EURRUB,20080430,021300,36.82,36.82,36.82,36.82
EURRUB,20080430,021400,36.83,36.83,36.83,36.83
EURRUB,20080430,021900,36.83,36.84,36.83,36.84
EURRUB,20080430,022000,36.83,36.83,36.83,36.83
EURRUB,20080430,022100,36.84,36.84,36.83,36.83
EURRUB,20080430,022200,36.82,36.82,36.82,36.82
EURRUB,20080430,022600,36.83,36.83,36.83,36.83
EURRUB,20080430,022700,36.82,36.82,36.82,36.82
EURRUB,20080430,023200,36.82,36.82,36.82,36.82
EURRUB,20080430,023300,36.81,36.81,36.81,36.81
EURRUB,20080430,023700,36.82,36.82,36.82,36.82
EURRUB,20080430,024200,36.83,36.83,36.83,36.83
EURRUB,20080430,024500,36.82,36.82,36.82,36.82
EURRUB,20080430,024800,36.81,36.81,36.81,36.81
EURRUB,20080430,025300,36.81,36.81,36.81,36.81
EURRUB,20080430,025600,36.82,36.82,36.81,36.81
EURRUB,20080430,030100,36.81,36.81,36.81,36.81
EURRUB,20080430,030600,36.81,36.81,36.81,36.81
EURRUB,20080430,031100,36.82,36.82,36.82,36.82
EURRUB,20080430,031200,36.81,36.81,36.81,36.81
EURRUB,20080430,031400,36.82,36.82,36.82,36.82
EURRUB,20080430,031800,36.81,36.82,36.81,36.82
EURRUB,20080430,032300,36.81,36.81,36.81,36.81
EURRUB,20080430,032800,36.81,36.81,36.81,36.81
EURRUB,20080430,033000,36.82,36.82,36.82,36.82
EURRUB,20080430,033500,36.82,36.82,36.82,36.82
EURRUB,20080430,033800,36.83,36.83,36.83,36.83
EURRUB,20080430,034100,36.82,36.82,36.82,36.82
EURRUB,20080430,034400,36.81,36.81,36.80,36.80
EURRUB,20080430,034700,36.79,36.80,36.79,36.80
EURRUB,20080430,034800,36.79,36.79,36.79,36.79
EURRUB,20080430,034900,36.78,36.79,36.78,36.79
EURRUB,20080430,035000,36.80,36.80,36.80,36.80
EURRUB,20080430,035100,36.79,36.79,36.79,36.79
EURRUB,20080430,035200,36.80,36.80,36.80,36.80
EURRUB,20080430,035600,36.81,36.81,36.81,36.81
EURRUB,20080430,035900,36.80,36.80,36.80,36.80
EURRUB,20080430,040000,36.81,36.81,36.81,36.81
EURRUB,20080430,040200,36.80,36.80,36.80,36.80
EURRUB,20080430,040400,36.81,36.81,36.80,36.80
EURRUB,20080430,040500,36.81,36.81,36.81,36.81
EURRUB,20080430,040800,36.80,36.80,36.80,36.80
EURRUB,20080430,040900,36.81,36.81,36.81,36.81
EURRUB,20080430,041000,36.80,36.80,36.80,36.80
EURRUB,20080430,041100,36.81,36.81,36.81,36.81
EURRUB,20080430,041600,36.81,36.81,36.81,36.81
EURRUB,20080430,042100,36.81,36.81,36.81,36.81
EURRUB,20080430,042500,36.80,36.80,36.80,36.80
EURRUB,20080430,043000,36.81,36.81,36.81,36.81
EURRUB,20080430,043300,36.80,36.80,36.80,36.80
EURRUB,20080430,043800,36.80,36.80,36.80,36.80
EURRUB,20080430,044300,36.80,36.80,36.80,36.80
EURRUB,20080430,044800,36.80,36.80,36.80,36.80
EURRUB,20080430,045000,36.81,36.81,36.81,36.81
EURRUB,20080430,045100,36.82,36.82,36.82,36.82
EURRUB,20080430,045600,36.82,36.82,36.82,36.82
EURRUB,20080430,050100,36.82,36.82,36.82,36.82
EURRUB,20080430,050200,36.81,36.81,36.81,36.81
EURRUB,20080430,050700,36.81,36.81,36.81,36.81
EURRUB,20080430,050800,36.80,36.81,36.80,36.81
EURRUB,20080430,051300,36.81,36.81,36.81,36.81
EURRUB,20080430,051800,36.82,36.82,36.82,36.82
EURRUB,20080430,052000,36.81,36.81,36.81,36.81
EURRUB,20080430,052300,36.82,36.82,36.82,36.82
EURRUB,20080430,052400,36.81,36.81,36.81,36.81
EURRUB,20080430,052900,36.81,36.81,36.81,36.81
EURRUB,20080430,053200,36.82,36.82,36.82,36.82
EURRUB,20080430,053700,36.82,36.82,36.82,36.82
EURRUB,20080430,054200,36.82,36.82,36.82,36.82
EURRUB,20080430,054700,36.82,36.82,36.82,36.82
EURRUB,20080430,055200,36.82,36.82,36.82,36.82
EURRUB,20080430,055700,36.82,36.82,36.82,36.82
EURRUB,20080430,055800,36.83,36.83,36.83,36.83
EURRUB,20080430,060100,36.82,36.82,36.82,36.82
EURRUB,20080430,060500,36.83,36.83,36.83,36.83
EURRUB,20080430,060600,36.82,36.83,36.82,36.83
EURRUB,20080430,061100,36.83,36.83,36.83,36.83
EURRUB,20080430,061200,36.82,36.82,36.82,36.82
EURRUB,20080430,061700,36.82,36.82,36.82,36.82
EURRUB,20080430,062200,36.82,36.82,36.82,36.82
EURRUB,20080430,062700,36.82,36.82,36.82,36.82
EURRUB,20080430,063000,36.83,36.83,36.82,36.82
EURRUB,20080430,063100,36.83,36.83,36.83,36.83
EURRUB,20080430,063200,36.82,36.82,36.82,36.82
EURRUB,20080430,063400,36.83,36.83,36.83,36.83
EURRUB,20080430,063900,36.83,36.83,36.83,36.83
EURRUB,20080430,064200,36.84,36.84,36.83,36.83
EURRUB,20080430,064300,36.84,36.84,36.84,36.84
EURRUB,20080430,064800,36.84,36.84,36.84,36.84
EURRUB,20080430,065200,36.85,36.85,36.85,36.85
EURRUB,20080430,065300,36.86,36.86,36.86,36.86
EURRUB,20080430,065400,36.85,36.85,36.85,36.85
EURRUB,20080430,065500,36.86,36.86,36.85,36.85
EURRUB,20080430,065600,36.86,36.86,36.86,36.86
EURRUB,20080430,065700,36.85,36.85,36.85,36.85
EURRUB,20080430,070100,36.86,36.86,36.86,36.86
EURRUB,20080430,070200,36.85,36.85,36.85,36.85
EURRUB,20080430,070300,36.84,36.84,36.84,36.84
EURRUB,20080430,070800,36.84,36.84,36.84,36.84
EURRUB,20080430,070900,36.83,36.83,36.83,36.83
EURRUB,20080430,071000,36.84,36.84,36.84,36.84
EURRUB,20080430,071400,36.85,36.85,36.85,36.85
EURRUB,20080430,071700,36.86,36.86,36.86,36.86
EURRUB,20080430,072200,36.86,36.86,36.86,36.86
EURRUB,20080430,072700,36.86,36.86,36.86,36.86
EURRUB,20080430,073200,36.85,36.85,36.84,36.84
EURRUB,20080430,073300,36.85,36.85,36.84,36.84
EURRUB,20080430,073800,36.84,36.84,36.84,36.84
EURRUB,20080430,074300,36.84,36.84,36.84,36.84
EURRUB,20080430,074800,36.84,36.84,36.84,36.84
EURRUB,20080430,075200,36.83,36.84,36.83,36.84
EURRUB,20080430,075600,36.85,36.85,36.85,36.85
EURRUB,20080430,075800,36.84,36.84,36.84,36.84
EURRUB,20080430,075900,36.85,36.85,36.85,36.85
EURRUB,20080430,080000,36.86,36.86,36.86,36.86
EURRUB,20080430,080100,36.85,36.85,36.85,36.85
EURRUB,20080430,080300,36.84,36.84,36.83,36.83
EURRUB,20080430,080500,36.82,36.83,36.82,36.83
EURRUB,20080430,080600,36.84,36.84,36.83,36.83
EURRUB,20080430,080700,36.82,36.83,36.82,36.83
EURRUB,20080430,080800,36.84,36.84,36.84,36.84
EURRUB,20080430,081000,36.83,36.83,36.83,36.83
EURRUB,20080430,081100,36.84,36.84,36.84,36.84
EURRUB,20080430,081600,36.84,36.84,36.84,36.84
EURRUB,20080430,081700,36.83,36.83,36.83,36.83
EURRUB,20080430,081800,36.84,36.84,36.83,36.83
EURRUB,20080430,081900,36.84,36.85,36.84,36.85
EURRUB,20080430,082000,36.84,36.84,36.84,36.84
EURRUB,20080430,082300,36.85,36.86,36.85,36.86
EURRUB,20080430,082400,36.85,36.85,36.85,36.85
EURRUB,20080430,082500,36.86,36.86,36.86,36.86
EURRUB,20080430,082600,36.85,36.85,36.85,36.85
EURRUB,20080430,082700,36.84,36.84,36.84,36.84
EURRUB,20080430,082800,36.85,36.85,36.85,36.85
EURRUB,20080430,083000,36.84,36.84,36.84,36.84
EURRUB,20080430,083200,36.85,36.86,36.85,36.86
EURRUB,20080430,083300,36.85,36.85,36.85,36.85
EURRUB,20080430,083500,36.86,36.86,36.85,36.85
EURRUB,20080430,083600,36.86,36.86,36.86,36.86
EURRUB,20080430,083700,36.87,36.87,36.87,36.87
EURRUB,20080430,083800,36.86,36.86,36.84,36.84
EURRUB,20080430,083900,36.86,36.86,36.85,36.85
EURRUB,20080430,084000,36.86,36.86,36.85,36.85
EURRUB,20080430,084100,36.86,36.86,36.86,36.86
EURRUB,20080430,084200,36.87,36.87,36.87,36.87
EURRUB,20080430,084300,36.86,36.86,36.86,36.86
EURRUB,20080430,084400,36.87,36.87,36.86,36.86
EURRUB,20080430,084500,36.85,36.85,36.85,36.85
EURRUB,20080430,084600,36.86,36.86,36.86,36.86
EURRUB,20080430,084700,36.85,36.85,36.84,36.84
EURRUB,20080430,084800,36.85,36.85,36.85,36.85
EURRUB,20080430,084900,36.84,36.84,36.84,36.84
EURRUB,20080430,085100,36.83,36.83,36.83,36.83
EURRUB,20080430,085200,36.84,36.84,36.84,36.84
EURRUB,20080430,085500,36.83,36.84,36.83,36.84
EURRUB,20080430,085600,36.85,36.85,36.85,36.85
EURRUB,20080430,085900,36.84,36.85,36.84,36.85
EURRUB,20080430,090000,36.84,36.84,36.84,36.84
EURRUB,20080430,090100,36.85,36.85,36.84,36.84
EURRUB,20080430,090300,36.85,36.85,36.85,36.85
EURRUB,20080430,090400,36.86,36.86,36.85,36.85
EURRUB,20080430,090500,36.86,36.86,36.85,36.85
EURRUB,20080430,090600,36.86,36.86,36.86,36.86
EURRUB,20080430,090800,36.85,36.85,36.85,36.85
EURRUB,20080430,090900,36.86,36.86,36.86,36.86
EURRUB,20080430,091000,36.85,36.85,36.85,36.85
EURRUB,20080430,091100,36.86,36.86,36.86,36.86
EURRUB,20080430,091200,36.85,36.85,36.85,36.85
EURRUB,20080430,091400,36.86,36.86,36.85,36.85
EURRUB,20080430,091500,36.84,36.84,36.84,36.84
EURRUB,20080430,091600,36.85,36.85,36.85,36.85
EURRUB,20080430,091700,36.84,36.84,36.84,36.84
EURRUB,20080430,091900,36.85,36.85,36.84,36.84
EURRUB,20080430,092000,36.85,36.85,36.84,36.84
EURRUB,20080430,092100,36.85,36.85,36.85,36.85
EURRUB,20080430,092400,36.84,36.84,36.84,36.84
EURRUB,20080430,092900,36.84,36.84,36.84,36.84
EURRUB,20080430,093200,36.83,36.84,36.83,36.84
EURRUB,20080430,093500,36.83,36.83,36.82,36.82
EURRUB,20080430,093600,36.83,36.83,36.83,36.83
EURRUB,20080430,093800,36.84,36.84,36.84,36.84
EURRUB,20080430,093900,36.83,36.83,36.82,36.82
EURRUB,20080430,094000,36.83,36.83,36.83,36.83
EURRUB,20080430,094500,36.83,36.83,36.83,36.83
EURRUB,20080430,094800,36.82,36.82,36.82,36.82
EURRUB,20080430,094900,36.83,36.83,36.83,36.83
EURRUB,20080430,095000,36.82,36.82,36.82,36.82
EURRUB,20080430,095100,36.83,36.83,36.82,36.82
EURRUB,20080430,095500,36.81,36.81,36.81,36.81
EURRUB,20080430,095600,36.80,36.80,36.80,36.80
EURRUB,20080430,095700,36.81,36.82,36.81,36.82
EURRUB,20080430,095800,36.81,36.81,36.81,36.81
EURRUB,20080430,095900,36.80,36.81,36.80,36.81
EURRUB,20080430,100200,36.80,36.80,36.79,36.79
EURRUB,20080430,100300,36.80,36.80,36.79,36.79
EURRUB,20080430,100400,36.80,36.81,36.80,36.81
EURRUB,20080430,100600,36.80,36.80,36.80,36.80
EURRUB,20080430,100700,36.81,36.81,36.81,36.81
EURRUB,20080430,100900,36.80,36.80,36.80,36.80
EURRUB,20080430,101000,36.81,36.81,36.81,36.81
EURRUB,20080430,101200,36.82,36.82,36.81,36.81
EURRUB,20080430,101600,36.82,36.82,36.82,36.82
EURRUB,20080430,101700,36.81,36.81,36.81,36.81
EURRUB,20080430,101800,36.82,36.82,36.81,36.81
EURRUB,20080430,101900,36.82,36.82,36.82,36.82
EURRUB,20080430,102000,36.81,36.82,36.81,36.82
EURRUB,20080430,102100,36.81,36.81,36.81,36.81
EURRUB,20080430,102200,36.80,36.80,36.80,36.80
EURRUB,20080430,102300,36.81,36.81,36.81,36.81
EURRUB,20080430,102400,36.80,36.80,36.80,36.80
EURRUB,20080430,102500,36.79,36.79,36.79,36.79
EURRUB,20080430,102600,36.80,36.81,36.80,36.81
EURRUB,20080430,102700,36.80,36.80,36.80,36.80
EURRUB,20080430,102900,36.79,36.80,36.79,36.80
EURRUB,20080430,103000,36.81,36.81,36.81,36.81
EURRUB,20080430,103100,36.80,36.81,36.80,36.81
EURRUB,20080430,103200,36.80,36.80,36.80,36.80
EURRUB,20080430,103300,36.79,36.79,36.79,36.79
EURRUB,20080430,103400,36.78,36.79,36.78,36.79
EURRUB,20080430,103500,36.78,36.79,36.78,36.79
EURRUB,20080430,103600,36.78,36.79,36.78,36.79
EURRUB,20080430,103700,36.80,36.80,36.80,36.80
EURRUB,20080430,103800,36.79,36.79,36.77,36.77
EURRUB,20080430,103900,36.76,36.76,36.76,36.76
EURRUB,20080430,104000,36.77,36.77,36.77,36.77
EURRUB,20080430,104100,36.78,36.78,36.77,36.77
EURRUB,20080430,104200,36.78,36.78,36.77,36.77
EURRUB,20080430,104300,36.78,36.78,36.78,36.78
EURRUB,20080430,104500,36.77,36.78,36.77,36.78
EURRUB,20080430,104900,36.77,36.77,36.77,36.77
EURRUB,20080430,105000,36.78,36.78,36.77,36.77
EURRUB,20080430,105100,36.78,36.78,36.78,36.78
EURRUB,20080430,105400,36.77,36.77,36.77,36.77
EURRUB,20080430,105500,36.76,36.77,36.76,36.77
EURRUB,20080430,105600,36.78,36.78,36.78,36.78
EURRUB,20080430,105700,36.77,36.78,36.77,36.78
EURRUB,20080430,105900,36.79,36.79,36.78,36.78
EURRUB,20080430,110100,36.77,36.77,36.76,36.76
EURRUB,20080430,110200,36.78,36.78,36.77,36.77
EURRUB,20080430,110300,36.76,36.77,36.76,36.77
EURRUB,20080430,110400,36.76,36.76,36.76,36.76
EURRUB,20080430,110500,36.77,36.78,36.77,36.78
EURRUB,20080430,110700,36.79,36.79,36.79,36.79
EURRUB,20080430,110800,36.78,36.78,36.78,36.78
EURRUB,20080430,111000,36.79,36.80,36.79,36.80
EURRUB,20080430,111100,36.79,36.79,36.79,36.79
EURRUB,20080430,111200,36.80,36.80,36.79,36.79
EURRUB,20080430,111700,36.79,36.79,36.79,36.79
EURRUB,20080430,112000,36.80,36.80,36.80,36.80
EURRUB,20080430,112100,36.81,36.81,36.80,36.80
EURRUB,20080430,112200,36.81,36.81,36.81,36.81
EURRUB,20080430,112400,36.80,36.80,36.80,36.80
EURRUB,20080430,112500,36.81,36.81,36.81,36.81
EURRUB,20080430,112600,36.80,36.81,36.80,36.81
EURRUB,20080430,112900,36.80,36.81,36.80,36.81
EURRUB,20080430,113300,36.80,36.80,36.79,36.79
EURRUB,20080430,113400,36.80,36.80,36.80,36.80
EURRUB,20080430,113500,36.81,36.81,36.81,36.81
EURRUB,20080430,113600,36.80,36.80,36.80,36.80
EURRUB,20080430,113800,36.79,36.80,36.79,36.80
EURRUB,20080430,113900,36.79,36.79,36.79,36.79
EURRUB,20080430,114200,36.78,36.78,36.78,36.78
EURRUB,20080430,114300,36.79,36.79,36.79,36.79
EURRUB,20080430,114500,36.78,36.78,36.78,36.78
EURRUB,20080430,114600,36.79,36.79,36.78,36.78
EURRUB,20080430,114700,36.79,36.79,36.79,36.79
EURRUB,20080430,114900,36.80,36.80,36.80,36.80
EURRUB,20080430,115000,36.79,36.79,36.79,36.79
EURRUB,20080430,115100,36.80,36.80,36.80,36.80
EURRUB,20080430,115200,36.79,36.79,36.79,36.79
EURRUB,20080430,115300,36.80,36.80,36.80,36.80
EURRUB,20080430,115500,36.81,36.81,36.80,36.80
EURRUB,20080430,115600,36.81,36.81,36.81,36.81
EURRUB,20080430,115700,36.80,36.80,36.80,36.80
EURRUB,20080430,115800,36.81,36.81,36.81,36.81
EURRUB,20080430,115900,36.80,36.80,36.80,36.80
EURRUB,20080430,120400,36.80,36.81,36.80,36.81
EURRUB,20080430,120500,36.80,36.81,36.80,36.81
EURRUB,20080430,120600,36.80,36.80,36.79,36.79
EURRUB,20080430,120700,36.78,36.78,36.78,36.78
EURRUB,20080430,120800,36.79,36.79,36.79,36.79
EURRUB,20080430,121000,36.78,36.78,36.78,36.78
EURRUB,20080430,121300,36.79,36.79,36.78,36.78
EURRUB,20080430,121500,36.79,36.79,36.78,36.78
EURRUB,20080430,122000,36.78,36.78,36.78,36.78
EURRUB,20080430,122500,36.78,36.78,36.78,36.78
EURRUB,20080430,123000,36.78,36.78,36.78,36.78
EURRUB,20080430,123500,36.78,36.78,36.78,36.78
EURRUB,20080430,124000,36.78,36.78,36.78,36.78
EURRUB,20080430,124400,36.77,36.77,36.77,36.77
EURRUB,20080430,124600,36.78,36.78,36.77,36.77
EURRUB,20080430,124900,36.78,36.78,36.78,36.78
EURRUB,20080430,125000,36.77,36.77,36.77,36.77
EURRUB,20080430,125100,36.78,36.78,36.78,36.78
EURRUB,20080430,125300,36.79,36.79,36.79,36.79
EURRUB,20080430,125600,36.78,36.79,36.78,36.79
EURRUB,20080430,125700,36.78,36.78,36.78,36.78
EURRUB,20080430,125800,36.79,36.79,36.79,36.79
EURRUB,20080430,125900,36.78,36.78,36.78,36.78
EURRUB,20080430,130000,36.79,36.80,36.79,36.80
EURRUB,20080430,130100,36.79,36.79,36.79,36.79
EURRUB,20080430,130200,36.78,36.79,36.78,36.79
EURRUB,20080430,130600,36.80,36.80,36.79,36.79
EURRUB,20080430,130900,36.80,36.80,36.79,36.79
EURRUB,20080430,131000,36.80,36.80,36.80,36.80
EURRUB,20080430,131200,36.81,36.81,36.79,36.79
EURRUB,20080430,131700,36.78,36.78,36.78,36.78
EURRUB,20080430,131800,36.77,36.78,36.77,36.78
EURRUB,20080430,131900,36.79,36.80,36.79,36.80
EURRUB,20080430,132000,36.81,36.81,36.81,36.81
EURRUB,20080430,132100,36.80,36.80,36.79,36.79
EURRUB,20080430,132200,36.80,36.80,36.80,36.80
EURRUB,20080430,132400,36.81,36.81,36.81,36.81
EURRUB,20080430,132500,36.80,36.80,36.80,36.80
EURRUB,20080430,132700,36.81,36.81,36.80,36.80
EURRUB,20080430,133100,36.81,36.81,36.81,36.81
EURRUB,20080430,133200,36.80,36.80,36.80,36.80
EURRUB,20080430,133600,36.79,36.80,36.79,36.80
EURRUB,20080430,133700,36.79,36.79,36.79,36.79
EURRUB,20080430,134200,36.78,36.79,36.78,36.79
EURRUB,20080430,134300,36.80,36.80,36.80,36.80
EURRUB,20080430,134400,36.79,36.80,36.79,36.80
EURRUB,20080430,134700,36.81,36.81,36.80,36.80
EURRUB,20080430,134900,36.79,36.79,36.79,36.79
EURRUB,20080430,135000,36.80,36.80,36.79,36.79
EURRUB,20080430,135100,36.80,36.80,36.80,36.80
EURRUB,20080430,135200,36.79,36.80,36.79,36.80
EURRUB,20080430,135300,36.78,36.79,36.78,36.79
EURRUB,20080430,135400,36.78,36.78,36.78,36.78
EURRUB,20080430,135500,36.79,36.79,36.79,36.79
EURRUB,20080430,135600,36.80,36.80,36.79,36.79
EURRUB,20080430,135700,36.80,36.80,36.80,36.80
EURRUB,20080430,135800,36.79,36.79,36.79,36.79
EURRUB,20080430,135900,36.80,36.80,36.80,36.80
EURRUB,20080430,140100,36.81,36.81,36.80,36.80
EURRUB,20080430,140300,36.81,36.81,36.80,36.80
EURRUB,20080430,140400,36.79,36.80,36.79,36.80
EURRUB,20080430,140500,36.81,36.81,36.81,36.81
EURRUB,20080430,140600,36.80,36.80,36.80,36.80
EURRUB,20080430,140700,36.79,36.79,36.79,36.79
EURRUB,20080430,140800,36.80,36.80,36.80,36.80
EURRUB,20080430,140900,36.79,36.80,36.79,36.80
EURRUB,20080430,141000,36.79,36.79,36.79,36.79
EURRUB,20080430,141500,36.79,36.79,36.78,36.78
EURRUB,20080430,141600,36.77,36.77,36.76,36.76
EURRUB,20080430,141700,36.77,36.77,36.77,36.77
EURRUB,20080430,141800,36.78,36.78,36.78,36.78
EURRUB,20080430,141900,36.77,36.78,36.77,36.78
EURRUB,20080430,142000,36.79,36.79,36.78,36.78
EURRUB,20080430,142200,36.77,36.78,36.77,36.78
EURRUB,20080430,142400,36.77,36.78,36.77,36.78
EURRUB,20080430,142500,36.77,36.77,36.77,36.77
EURRUB,20080430,142600,36.78,36.79,36.78,36.79
EURRUB,20080430,142900,36.78,36.78,36.76,36.76
EURRUB,20080430,143000,36.77,36.77,36.77,36.77
EURRUB,20080430,143100,36.76,36.77,36.76,36.77
EURRUB,20080430,143200,36.79,36.79,36.79,36.79
EURRUB,20080430,143300,36.78,36.78,36.77,36.77
EURRUB,20080430,143400,36.78,36.78,36.77,36.77
EURRUB,20080430,143500,36.79,36.80,36.79,36.80
EURRUB,20080430,143600,36.79,36.80,36.79,36.80
EURRUB,20080430,143700,36.81,36.81,36.79,36.79
EURRUB,20080430,143800,36.78,36.78,36.78,36.78
EURRUB,20080430,143900,36.79,36.80,36.79,36.80
EURRUB,20080430,144000,36.79,36.80,36.79,36.80
EURRUB,20080430,144100,36.79,36.79,36.79,36.79
EURRUB,20080430,144200,36.78,36.78,36.78,36.78
EURRUB,20080430,144300,36.79,36.79,36.78,36.78
EURRUB,20080430,144400,36.79,36.79,36.79,36.79
EURRUB,20080430,144500,36.80,36.80,36.80,36.80
EURRUB,20080430,144600,36.79,36.79,36.79,36.79
EURRUB,20080430,144700,36.80,36.80,36.79,36.79
EURRUB,20080430,144800,36.78,36.78,36.78,36.78
EURRUB,20080430,144900,36.79,36.80,36.79,36.80
EURRUB,20080430,145300,36.81,36.82,36.81,36.82
EURRUB,20080430,145400,36.81,36.81,36.81,36.81
EURRUB,20080430,145500,36.82,36.82,36.82,36.82
EURRUB,20080430,145600,36.83,36.83,36.83,36.83
EURRUB,20080430,145800,36.82,36.82,36.82,36.82
EURRUB,20080430,145900,36.81,36.81,36.80,36.80
EURRUB,20080430,150000,36.82,36.82,36.82,36.82
EURRUB,20080430,150300,36.81,36.81,36.81,36.81
EURRUB,20080430,150400,36.82,36.82,36.82,36.82
EURRUB,20080430,150500,36.81,36.81,36.81,36.81
EURRUB,20080430,150700,36.82,36.82,36.82,36.82
EURRUB,20080430,150800,36.81,36.81,36.81,36.81
EURRUB,20080430,151000,36.82,36.82,36.81,36.81
EURRUB,20080430,151100,36.82,36.82,36.81,36.81
EURRUB,20080430,151400,36.80,36.81,36.80,36.81
EURRUB,20080430,151600,36.80,36.80,36.80,36.80
EURRUB,20080430,151700,36.81,36.81,36.81,36.81
EURRUB,20080430,151800,36.82,36.82,36.82,36.82
EURRUB,20080430,151900,36.81,36.81,36.81,36.81
EURRUB,20080430,152000,36.82,36.82,36.82,36.82
EURRUB,20080430,152400,36.81,36.82,36.81,36.82
EURRUB,20080430,152500,36.81,36.81,36.81,36.81
EURRUB,20080430,152700,36.82,36.82,36.82,36.82
EURRUB,20080430,152900,36.83,36.83,36.83,36.83
EURRUB,20080430,153000,36.82,36.83,36.82,36.83
EURRUB,20080430,153100,36.82,36.83,36.82,36.83
EURRUB,20080430,153200,36.84,36.84,36.84,36.84
EURRUB,20080430,153300,36.85,36.85,36.84,36.84
EURRUB,20080430,153400,36.85,36.85,36.84,36.84
EURRUB,20080430,153600,36.83,36.84,36.83,36.84
EURRUB,20080430,153700,36.85,36.85,36.85,36.85
EURRUB,20080430,153800,36.84,36.84,36.84,36.84
EURRUB,20080430,153900,36.85,36.86,36.85,36.86
EURRUB,20080430,154000,36.85,36.85,36.85,36.85
EURRUB,20080430,154100,36.84,36.84,36.84,36.84
EURRUB,20080430,154300,36.83,36.83,36.83,36.83
EURRUB,20080430,154600,36.82,36.84,36.82,36.84
EURRUB,20080430,154700,36.83,36.83,36.83,36.83
EURRUB,20080430,154800,36.84,36.85,36.84,36.85
EURRUB,20080430,154900,36.84,36.84,36.84,36.84
EURRUB,20080430,155000,36.83,36.84,36.83,36.84
EURRUB,20080430,155100,36.83,36.83,36.83,36.83
EURRUB,20080430,155400,36.84,36.84,36.84,36.84
EURRUB,20080430,155600,36.83,36.84,36.83,36.84
EURRUB,20080430,155700,36.83,36.83,36.83,36.83
EURRUB,20080430,160000,36.82,36.82,36.82,36.82
EURRUB,20080430,160100,36.83,36.83,36.83,36.83
EURRUB,20080430,160200,36.82,36.82,36.82,36.82
EURRUB,20080430,160300,36.83,36.83,36.83,36.83
EURRUB,20080430,160400,36.82,36.82,36.82,36.82
EURRUB,20080430,160500,36.81,36.81,36.81,36.81
EURRUB,20080430,160900,36.82,36.82,36.82,36.82
EURRUB,20080430,161000,36.81,36.81,36.81,36.81
EURRUB,20080430,161200,36.82,36.82,36.82,36.82
EURRUB,20080430,161300,36.83,36.83,36.83,36.83
EURRUB,20080430,161400,36.82,36.82,36.82,36.82
EURRUB,20080430,161500,36.83,36.83,36.83,36.83
EURRUB,20080430,161600,36.82,36.83,36.82,36.83
EURRUB,20080430,161700,36.84,36.84,36.83,36.83
EURRUB,20080430,161800,36.84,36.84,36.84,36.84
EURRUB,20080430,161900,36.83,36.84,36.83,36.84
EURRUB,20080430,162000,36.85,36.85,36.84,36.84
EURRUB,20080430,162100,36.83,36.83,36.83,36.83
EURRUB,20080430,162200,36.84,36.84,36.83,36.83
EURRUB,20080430,162500,36.82,36.83,36.82,36.83
EURRUB,20080430,162600,36.82,36.82,36.82,36.82
EURRUB,20080430,162700,36.83,36.83,36.83,36.83
EURRUB,20080430,163000,36.84,36.84,36.84,36.84
EURRUB,20080430,163100,36.83,36.83,36.82,36.82
EURRUB,20080430,163200,36.81,36.82,36.81,36.82
EURRUB,20080430,163400,36.81,36.81,36.81,36.81
EURRUB,20080430,163700,36.80,36.80,36.80,36.80
EURRUB,20080430,163800,36.79,36.79,36.79,36.79
EURRUB,20080430,163900,36.80,36.80,36.80,36.80
EURRUB,20080430,164000,36.81,36.81,36.80,36.80
EURRUB,20080430,164200,36.79,36.80,36.79,36.80
EURRUB,20080430,164300,36.79,36.79,36.79,36.79
EURRUB,20080430,164400,36.80,36.81,36.80,36.81
EURRUB,20080430,164600,36.80,36.80,36.80,36.80
EURRUB,20080430,164700,36.81,36.81,36.81,36.81
EURRUB,20080430,164900,36.82,36.83,36.82,36.83
EURRUB,20080430,165000,36.84,36.84,36.84,36.84
EURRUB,20080430,165100,36.83,36.84,36.83,36.84
EURRUB,20080430,165300,36.85,36.85,36.84,36.84
EURRUB,20080430,165400,36.85,36.85,36.84,36.84
EURRUB,20080430,165700,36.83,36.84,36.83,36.84
EURRUB,20080430,165900,36.83,36.84,36.83,36.84
EURRUB,20080430,170000,36.85,36.85,36.84,36.84
EURRUB,20080430,170100,36.83,36.83,36.83,36.83
EURRUB,20080430,170200,36.82,36.83,36.82,36.83
EURRUB,20080430,170300,36.84,36.84,36.83,36.83
EURRUB,20080430,170500,36.82,36.83,36.82,36.83
EURRUB,20080430,170600,36.82,36.82,36.82,36.82
EURRUB,20080430,170700,36.83,36.83,36.83,36.83
EURRUB,20080430,170800,36.84,36.84,36.84,36.84
EURRUB,20080430,170900,36.83,36.84,36.83,36.84
EURRUB,20080430,171000,36.87,36.87,36.87,36.87
EURRUB,20080430,171100,36.85,36.85,36.84,36.84
EURRUB,20080430,171200,36.83,36.85,36.83,36.85
EURRUB,20080430,171300,36.83,36.84,36.83,36.84
EURRUB,20080430,171400,36.83,36.83,36.83,36.83
EURRUB,20080430,171500,36.82,36.83,36.82,36.83
EURRUB,20080430,171600,36.84,36.84,36.84,36.84
EURRUB,20080430,171700,36.83,36.84,36.83,36.84
EURRUB,20080430,171800,36.83,36.83,36.83,36.83
EURRUB,20080430,172000,36.82,36.82,36.82,36.82
EURRUB,20080430,172100,36.83,36.83,36.83,36.83
EURRUB,20080430,172200,36.82,36.82,36.82,36.82
EURRUB,20080430,172400,36.83,36.83,36.83,36.83
EURRUB,20080430,172600,36.84,36.84,36.84,36.84
EURRUB,20080430,172700,36.85,36.85,36.84,36.84
EURRUB,20080430,172900,36.85,36.85,36.85,36.85
EURRUB,20080430,173100,36.86,36.86,36.85,36.85
EURRUB,20080430,173200,36.86,36.86,36.85,36.85
EURRUB,20080430,173300,36.86,36.86,36.86,36.86
EURRUB,20080430,173500,36.87,36.87,36.87,36.87
EURRUB,20080430,173600,36.88,36.88,36.88,36.88
EURRUB,20080430,173800,36.89,36.89,36.89,36.89
EURRUB,20080430,173900,36.88,36.88,36.88,36.88
EURRUB,20080430,174000,36.87,36.87,36.87,36.87
EURRUB,20080430,174100,36.86,36.87,36.86,36.87
EURRUB,20080430,174200,36.86,36.86,36.86,36.86
EURRUB,20080430,174500,36.85,36.85,36.85,36.85
EURRUB,20080430,174600,36.84,36.85,36.84,36.85
EURRUB,20080430,174900,36.86,36.86,36.85,36.85
EURRUB,20080430,175000,36.86,36.86,36.86,36.86
EURRUB,20080430,175300,36.85,36.85,36.85,36.85
EURRUB,20080430,175400,36.84,36.84,36.84,36.84
EURRUB,20080430,175600,36.83,36.83,36.83,36.83
EURRUB,20080430,175700,36.84,36.84,36.84,36.84
EURRUB,20080430,175800,36.83,36.84,36.83,36.84
EURRUB,20080430,175900,36.83,36.83,36.83,36.83
EURRUB,20080430,180400,36.84,36.84,36.84,36.84
EURRUB,20080430,180500,36.83,36.83,36.83,36.83
EURRUB,20080430,180600,36.82,36.82,36.82,36.82
EURRUB,20080430,180700,36.83,36.83,36.82,36.82
EURRUB,20080430,181000,36.81,36.81,36.81,36.81
EURRUB,20080430,181100,36.82,36.84,36.82,36.84
EURRUB,20080430,181200,36.85,36.86,36.85,36.86
EURRUB,20080430,181500,36.87,36.87,36.86,36.86
EURRUB,20080430,181600,36.85,36.86,36.85,36.86
EURRUB,20080430,181700,36.87,36.87,36.86,36.86
EURRUB,20080430,181800,36.87,36.87,36.87,36.87
EURRUB,20080430,181900,36.86,36.86,36.85,36.85
EURRUB,20080430,182000,36.86,36.86,36.85,36.85
EURRUB,20080430,182100,36.86,36.86,36.86,36.86
EURRUB,20080430,182300,36.85,36.85,36.85,36.85
EURRUB,20080430,182400,36.86,36.86,36.86,36.86
EURRUB,20080430,182600,36.85,36.85,36.85,36.85
EURRUB,20080430,182700,36.86,36.86,36.86,36.86
EURRUB,20080430,183000,36.85,36.85,36.85,36.85
EURRUB,20080430,183300,36.84,36.84,36.84,36.84
EURRUB,20080430,183400,36.85,36.85,36.85,36.85
EURRUB,20080430,183500,36.84,36.85,36.84,36.85
EURRUB,20080430,183600,36.84,36.85,36.84,36.85
EURRUB,20080430,183800,36.86,36.86,36.86,36.86
EURRUB,20080430,183900,36.85,36.85,36.85,36.85
EURRUB,20080430,184400,36.85,36.85,36.85,36.85
EURRUB,20080430,184900,36.84,36.84,36.84,36.84
EURRUB,20080430,185000,36.85,36.85,36.85,36.85
EURRUB,20080430,185100,36.84,36.84,36.84,36.84
EURRUB,20080430,185300,36.85,36.85,36.84,36.84
EURRUB,20080430,185800,36.84,36.84,36.84,36.84
EURRUB,20080430,190000,36.85,36.85,36.85,36.85
EURRUB,20080430,190100,36.84,36.85,36.84,36.85
EURRUB,20080430,190200,36.84,36.84,36.84,36.84
EURRUB,20080430,190400,36.85,36.85,36.85,36.85
EURRUB,20080430,190500,36.84,36.85,36.84,36.85
EURRUB,20080430,190600,36.84,36.85,36.84,36.85
EURRUB,20080430,190800,36.84,36.84,36.84,36.84
EURRUB,20080430,190900,36.85,36.85,36.85,36.85
EURRUB,20080430,191400,36.85,36.85,36.85,36.85
EURRUB,20080430,191500,36.84,36.84,36.84,36.84
EURRUB,20080430,191600,36.83,36.83,36.83,36.83
EURRUB,20080430,191700,36.84,36.84,36.83,36.83
EURRUB,20080430,191800,36.84,36.84,36.84,36.84
EURRUB,20080430,191900,36.83,36.84,36.83,36.84
EURRUB,20080430,192200,36.85,36.85,36.85,36.85
EURRUB,20080430,192400,36.84,36.84,36.84,36.84
EURRUB,20080430,192500,36.85,36.85,36.85,36.85
EURRUB,20080430,192600,36.84,36.84,36.84,36.84
EURRUB,20080430,193100,36.84,36.84,36.84,36.84
EURRUB,20080430,193300,36.83,36.83,36.83,36.83
EURRUB,20080430,193500,36.84,36.84,36.84,36.84
EURRUB,20080430,194000,36.84,36.84,36.84,36.84
EURRUB,20080430,194100,36.83,36.83,36.83,36.83
EURRUB,20080430,194200,36.84,36.84,36.83,36.83
EURRUB,20080430,194300,36.84,36.84,36.83,36.83
EURRUB,20080430,194800,36.84,36.84,36.84,36.84
EURRUB,20080430,195100,36.83,36.83,36.83,36.83
EURRUB,20080430,195200,36.84,36.84,36.84,36.84
EURRUB,20080430,195300,36.83,36.83,36.83,36.83
EURRUB,20080430,195500,36.82,36.82,36.82,36.82
EURRUB,20080430,195600,36.83,36.83,36.82,36.82
EURRUB,20080430,195700,36.83,36.83,36.83,36.83
EURRUB,20080430,195800,36.82,36.83,36.82,36.83
EURRUB,20080430,195900,36.84,36.84,36.83,36.83
EURRUB,20080430,200200,36.82,36.82,36.82,36.82
EURRUB,20080430,200500,36.83,36.83,36.82,36.82
EURRUB,20080430,200800,36.83,36.83,36.82,36.82
EURRUB,20080430,200900,36.83,36.83,36.83,36.83
EURRUB,20080430,201000,36.82,36.82,36.82,36.82
EURRUB,20080430,201100,36.83,36.83,36.83,36.83
EURRUB,20080430,201300,36.84,36.84,36.84,36.84
EURRUB,20080430,201400,36.85,36.85,36.84,36.84
EURRUB,20080430,201500,36.83,36.83,36.83,36.83
EURRUB,20080430,201600,36.84,36.84,36.80,36.80
EURRUB,20080430,201700,36.83,36.85,36.83,36.85
EURRUB,20080430,201800,36.88,36.88,36.87,36.87
EURRUB,20080430,201900,36.84,36.84,36.84,36.84
EURRUB,20080430,202000,36.83,36.83,36.78,36.78
EURRUB,20080430,202100,36.79,36.79,36.79,36.79
EURRUB,20080430,202200,36.78,36.79,36.78,36.79
EURRUB,20080430,202300,36.80,36.83,36.80,36.83
EURRUB,20080430,202400,36.81,36.84,36.81,36.84
EURRUB,20080430,202500,36.85,36.85,36.84,36.84
EURRUB,20080430,202600,36.85,36.85,36.85,36.85
EURRUB,20080430,202700,36.87,36.87,36.85,36.85
EURRUB,20080430,202800,36.87,36.90,36.87,36.90
EURRUB,20080430,202900,36.89,36.89,36.87,36.87
EURRUB,20080430,203000,36.88,36.90,36.88,36.90
EURRUB,20080430,203100,36.89,36.89,36.88,36.88
EURRUB,20080430,203200,36.90,36.90,36.88,36.88
EURRUB,20080430,203300,36.87,36.88,36.87,36.88
EURRUB,20080430,203500,36.89,36.91,36.89,36.91
EURRUB,20080430,203600,36.92,36.92,36.91,36.91
EURRUB,20080430,203700,36.94,36.95,36.94,36.95
EURRUB,20080430,203800,36.96,36.96,36.95,36.95
EURRUB,20080430,203900,36.96,36.96,36.96,36.96
EURRUB,20080430,204000,36.97,36.98,36.97,36.98
EURRUB,20080430,204100,36.96,36.97,36.96,36.97
EURRUB,20080430,204200,36.96,36.96,36.94,36.94
EURRUB,20080430,204300,36.95,36.95,36.95,36.95
EURRUB,20080430,204400,36.96,36.96,36.95,36.95
EURRUB,20080430,204500,36.97,36.97,36.96,36.96
EURRUB,20080430,204600,36.99,36.99,36.98,36.98
EURRUB,20080430,204700,36.99,37.00,36.99,37.00
EURRUB,20080430,204800,36.99,36.99,36.99,36.99
EURRUB,20080430,204900,37.01,37.01,37.00,37.00
EURRUB,20080430,205000,36.99,36.99,36.98,36.98
EURRUB,20080430,205100,36.99,36.99,36.98,36.98
EURRUB,20080430,205200,36.97,36.97,36.97,36.97
EURRUB,20080430,205300,36.96,36.96,36.96,36.96
EURRUB,20080430,205400,36.97,36.97,36.96,36.96
EURRUB,20080430,205500,36.95,36.97,36.95,36.97
EURRUB,20080430,205600,36.98,36.98,36.98,36.98
EURRUB,20080430,205700,36.97,36.97,36.97,36.97
EURRUB,20080430,205800,36.98,37.00,36.98,36.99
EURRUB,20080430,205900,37.00,37.00,37.00,37.00
EURRUB,20080430,210100,37.01,37.01,37.01,37.01
EURRUB,20080430,210200,37.00,37.00,36.99,36.99
EURRUB,20080430,210300,37.00,37.00,37.00,37.00
EURRUB,20080430,210400,36.99,36.99,36.99,36.99
EURRUB,20080430,210600,37.00,37.00,36.99,36.99
EURRUB,20080430,210700,36.98,36.98,36.98,36.98
EURRUB,20080430,210900,36.97,36.97,36.97,36.97
EURRUB,20080430,211000,36.96,36.96,36.96,36.96
EURRUB,20080430,211100,36.97,36.97,36.97,36.97
EURRUB,20080430,211200,36.98,36.98,36.98,36.98
EURRUB,20080430,211300,36.97,36.97,36.97,36.97
EURRUB,20080430,211400,36.98,36.98,36.98,36.98
EURRUB,20080430,211500,36.97,36.97,36.97,36.97
EURRUB,20080430,211600,36.96,36.96,36.96,36.96
EURRUB,20080430,211800,36.95,36.95,36.95,36.95
EURRUB,20080430,211900,36.96,36.96,36.96,36.96
EURRUB,20080430,212200,36.97,36.97,36.96,36.96
EURRUB,20080430,212300,36.97,36.97,36.96,36.96
EURRUB,20080430,212400,36.95,36.95,36.95,36.95
EURRUB,20080430,212600,36.96,36.96,36.96,36.96
EURRUB,20080430,213100,36.96,36.96,36.96,36.96
EURRUB,20080430,213200,36.95,36.95,36.95,36.95
EURRUB,20080430,213300,36.96,36.96,36.95,36.95
EURRUB,20080430,213400,36.94,36.94,36.94,36.94
EURRUB,20080430,213500,36.95,36.95,36.95,36.95
EURRUB,20080430,213600,36.94,36.94,36.94,36.94
EURRUB,20080430,213700,36.95,36.95,36.95,36.95
EURRUB,20080430,213800,36.96,36.96,36.96,36.96
EURRUB,20080430,213900,36.95,36.95,36.95,36.95
EURRUB,20080430,214300,36.94,36.94,36.94,36.94
EURRUB,20080430,214700,36.95,36.95,36.95,36.95
EURRUB,20080430,215000,36.94,36.94,36.94,36.94
EURRUB,20080430,215100,36.95,36.95,36.95,36.95
EURRUB,20080430,215600,36.95,36.95,36.95,36.95
EURRUB,20080430,220100,36.95,36.95,36.94,36.94
EURRUB,20080430,220200,36.95,36.95,36.95,36.95
EURRUB,20080430,220300,36.94,36.94,36.94,36.94
EURRUB,20080430,220400,36.95,36.95,36.94,36.94
EURRUB,20080430,220500,36.95,36.95,36.95,36.95
EURRUB,20080430,220900,36.96,36.96,36.96,36.96
EURRUB,20080430,221400,36.96,36.96,36.96,36.96
EURRUB,20080430,221500,36.97,36.97,36.97,36.97
EURRUB,20080430,222000,36.97,36.97,36.97,36.97
EURRUB,20080430,222300,36.98,36.98,36.97,36.97
EURRUB,20080430,222400,36.98,36.98,36.98,36.98
EURRUB,20080430,222500,36.97,36.97,36.97,36.97
EURRUB,20080430,222700,36.98,36.98,36.98,36.98
EURRUB,20080430,222800,36.97,36.97,36.97,36.97
EURRUB,20080430,222900,36.98,36.98,36.97,36.97
EURRUB,20080430,223000,36.98,36.98,36.98,36.98
EURRUB,20080430,223100,36.97,36.97,36.97,36.97
EURRUB,20080430,223200,36.98,36.98,36.98,36.98
EURRUB,20080430,223700,36.98,36.98,36.98,36.98
EURRUB,20080430,224100,36.97,36.97,36.97,36.97
EURRUB,20080430,224200,36.98,36.98,36.98,36.98
EURRUB,20080430,224700,36.98,36.98,36.98,36.98
EURRUB,20080430,224900,36.97,36.97,36.97,36.97
EURRUB,20080430,225400,36.97,36.97,36.97,36.97
EURRUB,20080430,225900,36.97,36.97,36.97,36.97
EURRUB,20080430,230200,36.96,36.96,36.96,36.96
EURRUB,20080430,230600,36.95,36.95,36.95,36.95
EURRUB,20080430,230900,36.96,36.96,36.96,36.96
EURRUB,20080430,231300,36.95,36.95,36.95,36.95
EURRUB,20080430,231800,36.95,36.95,36.95,36.95
EURRUB,20080430,232300,36.95,36.96,36.95,36.96
EURRUB,20080430,232400,36.97,36.97,36.97,36.97
EURRUB,20080430,232700,36.96,36.96,36.96,36.96
EURRUB,20080430,232900,36.97,36.97,36.96,36.96
EURRUB,20080430,233400,36.96,36.96,36.96,36.96
EURRUB,20080430,233600,36.95,36.95,36.95,36.95
EURRUB,20080430,234000,36.94,36.94,36.94,36.94
EURRUB,20080430,234100,36.93,36.94,36.93,36.94
EURRUB,20080430,234300,36.95,36.95,36.95,36.95
EURRUB,20080430,234800,36.94,36.94,36.94,36.94
EURRUB,20080430,234900,36.95,36.95,36.95,36.95
EURRUB,20080430,235400,36.95,36.95,36.95,36.95
EURRUB,20080430,235800,36.96,36.96,36.96,36.96
USDHUF,20080430,000200,162.4,162.4,162.4,162.4
USDHUF,20080430,000300,162.3,162.3,162.3,162.3
USDHUF,20080430,000800,162.3,162.3,162.3,162.3
USDHUF,20080430,001300,162.3,162.3,162.3,162.3
USDHUF,20080430,001800,162.3,162.3,162.3,162.3
USDHUF,20080430,002300,162.3,162.3,162.3,162.3
USDHUF,20080430,002800,162.3,162.3,162.3,162.3
USDHUF,20080430,003000,162.2,162.2,162.2,162.2
USDHUF,20080430,003500,162.2,162.2,162.2,162.2
USDHUF,20080430,004000,162.2,162.2,162.2,162.2
USDHUF,20080430,004300,162.3,162.3,162.3,162.3
USDHUF,20080430,004400,162.2,162.3,162.2,162.3
USDHUF,20080430,004500,162.2,162.2,162.2,162.2
USDHUF,20080430,004600,162.3,162.3,162.3,162.3
USDHUF,20080430,005000,162.2,162.2,162.2,162.2
USDHUF,20080430,005200,162.3,162.3,162.3,162.3
USDHUF,20080430,005700,162.3,162.3,162.3,162.3
USDHUF,20080430,010200,162.3,162.3,162.3,162.3
USDHUF,20080430,010700,162.3,162.3,162.3,162.3
USDHUF,20080430,011200,162.3,162.3,162.3,162.3
USDHUF,20080430,011700,162.3,162.3,162.3,162.3
USDHUF,20080430,012200,162.3,162.3,162.2,162.2
USDHUF,20080430,012700,162.2,162.2,162.2,162.2
USDHUF,20080430,013200,162.2,162.2,162.2,162.2
USDHUF,20080430,013700,162.2,162.2,162.2,162.2
USDHUF,20080430,014200,162.2,162.2,162.2,162.2
USDHUF,20080430,014300,162.3,162.3,162.3,162.3
USDHUF,20080430,014800,162.3,162.3,162.3,162.3
USDHUF,20080430,015100,162.2,162.2,162.2,162.2
USDHUF,20080430,015600,162.2,162.2,162.2,162.2
USDHUF,20080430,020100,162.2,162.2,162.2,162.2
USDHUF,20080430,020600,162.2,162.2,162.2,162.2
USDHUF,20080430,021100,162.2,162.2,162.2,162.2
USDHUF,20080430,021600,162.2,162.2,162.2,162.2
USDHUF,20080430,022100,162.2,162.2,162.2,162.2
USDHUF,20080430,022500,162.3,162.3,162.2,162.2
USDHUF,20080430,023000,162.2,162.2,162.2,162.2
USDHUF,20080430,023200,162.3,162.3,162.2,162.2
USDHUF,20080430,023300,162.3,162.3,162.3,162.3
USDHUF,20080430,023800,162.3,162.3,162.3,162.3
USDHUF,20080430,023900,162.2,162.2,162.2,162.2
USDHUF,20080430,024000,162.3,162.3,162.2,162.2
USDHUF,20080430,024500,162.3,162.3,162.3,162.3
USDHUF,20080430,024600,162.2,162.2,162.2,162.2
USDHUF,20080430,024700,162.3,162.3,162.3,162.3
USDHUF,20080430,025200,162.3,162.3,162.3,162.3
USDHUF,20080430,025700,162.3,162.3,162.3,162.3
USDHUF,20080430,030200,162.3,162.3,162.3,162.3
USDHUF,20080430,030700,162.3,162.3,162.3,162.3
USDHUF,20080430,031200,162.3,162.3,162.3,162.3
USDHUF,20080430,031600,162.2,162.2,162.2,162.2
USDHUF,20080430,031700,162.3,162.3,162.3,162.3
USDHUF,20080430,032200,162.3,162.3,162.3,162.3
USDHUF,20080430,032700,162.3,162.3,162.3,162.3
USDHUF,20080430,033200,162.3,162.3,162.2,162.2
USDHUF,20080430,033300,162.3,162.3,162.3,162.3
USDHUF,20080430,033400,162.2,162.3,162.2,162.3
USDHUF,20080430,033600,162.2,162.3,162.2,162.3
USDHUF,20080430,033700,162.2,162.2,162.2,162.2
USDHUF,20080430,034200,162.2,162.2,162.2,162.2
USDHUF,20080430,034300,162.3,162.3,162.3,162.3
USDHUF,20080430,034400,162.2,162.3,162.2,162.3
USDHUF,20080430,034800,162.4,162.4,162.4,162.4
USDHUF,20080430,035100,162.3,162.4,162.3,162.4
USDHUF,20080430,035300,162.3,162.3,162.3,162.3
USDHUF,20080430,035800,162.3,162.3,162.3,162.3
USDHUF,20080430,040300,162.3,162.3,162.3,162.3
USDHUF,20080430,040800,162.3,162.3,162.3,162.3
USDHUF,20080430,041300,162.3,162.3,162.3,162.3
USDHUF,20080430,041800,162.3,162.3,162.3,162.3
USDHUF,20080430,042300,162.3,162.3,162.3,162.3
USDHUF,20080430,042800,162.3,162.3,162.3,162.3
USDHUF,20080430,043300,162.3,162.3,162.3,162.3
USDHUF,20080430,043800,162.3,162.4,162.3,162.4
USDHUF,20080430,044000,162.3,162.3,162.3,162.3
USDHUF,20080430,044500,162.3,162.3,162.3,162.3
USDHUF,20080430,045000,162.3,162.3,162.3,162.3
USDHUF,20080430,045500,162.2,162.2,162.2,162.2
USDHUF,20080430,045600,162.3,162.3,162.3,162.3
USDHUF,20080430,050100,162.3,162.3,162.3,162.3
USDHUF,20080430,050600,162.3,162.3,162.3,162.3
USDHUF,20080430,051100,162.3,162.3,162.3,162.3
USDHUF,20080430,051600,162.3,162.3,162.3,162.3
USDHUF,20080430,052100,162.3,162.3,162.3,162.3
USDHUF,20080430,052600,162.3,162.3,162.3,162.3
USDHUF,20080430,053100,162.3,162.3,162.3,162.3
USDHUF,20080430,053600,162.3,162.3,162.3,162.3
USDHUF,20080430,054100,162.3,162.3,162.2,162.3
USDHUF,20080430,054200,162.2,162.3,162.2,162.3
USDHUF,20080430,054700,162.3,162.3,162.3,162.3
USDHUF,20080430,055200,162.3,162.3,162.3,162.3
USDHUF,20080430,055700,162.3,162.3,162.3,162.3
USDHUF,20080430,055800,162.2,162.2,162.2,162.2
USDHUF,20080430,060100,162.3,162.3,162.3,162.3
USDHUF,20080430,060200,162.2,162.2,162.2,162.2
USDHUF,20080430,060700,162.2,162.2,162.2,162.2
USDHUF,20080430,061200,162.2,162.2,162.2,162.2
USDHUF,20080430,061300,162.3,162.3,162.3,162.3
USDHUF,20080430,061600,162.2,162.2,162.2,162.2
USDHUF,20080430,061800,162.3,162.3,162.3,162.3
USDHUF,20080430,062100,162.2,162.2,162.2,162.2
USDHUF,20080430,062400,162.3,162.3,162.2,162.3
USDHUF,20080430,062500,162.2,162.2,162.2,162.2
USDHUF,20080430,062600,162.3,162.3,162.3,162.3
USDHUF,20080430,063000,162.2,162.2,162.2,162.2
USDHUF,20080430,063500,162.2,162.2,162.2,162.2
USDHUF,20080430,064000,162.2,162.2,162.2,162.2
USDHUF,20080430,064500,162.2,162.2,162.2,162.2
USDHUF,20080430,065000,162.2,162.2,162.2,162.2
USDHUF,20080430,065200,162.1,162.1,162.1,162.1
USDHUF,20080430,065700,162.1,162.1,162.1,162.1
USDHUF,20080430,070200,162.1,162.1,162.1,162.1
USDHUF,20080430,070300,162.2,162.2,162.2,162.2
USDHUF,20080430,070800,162.2,162.2,162.2,162.2
USDHUF,20080430,071300,162.2,162.2,162.2,162.2
USDHUF,20080430,071400,162.1,162.1,162.1,162.1
USDHUF,20080430,071900,162.1,162.1,162.1,162.1
USDHUF,20080430,072400,162.1,162.1,162.1,162.1
USDHUF,20080430,072900,162.0,162.0,162.0,162.0
USDHUF,20080430,073200,162.1,162.1,162.1,162.1
USDHUF,20080430,073700,162.1,162.1,162.1,162.1
USDHUF,20080430,074200,162.1,162.1,162.1,162.1
USDHUF,20080430,074700,162.1,162.2,162.1,162.2
USDHUF,20080430,075100,162.3,162.3,162.3,162.3
USDHUF,20080430,075200,162.2,162.2,162.2,162.2
USDHUF,20080430,075300,162.3,162.3,162.3,162.3
USDHUF,20080430,075400,162.2,162.2,162.1,162.1
USDHUF,20080430,075900,162.1,162.1,162.1,162.1
USDHUF,20080430,080300,162.2,162.2,162.2,162.2
USDHUF,20080430,080500,162.1,162.1,162.1,162.1
USDHUF,20080430,080900,162.0,162.1,162.0,162.1
USDHUF,20080430,081200,162.0,162.1,162.0,162.1
USDHUF,20080430,081300,162.0,162.1,162.0,162.1
USDHUF,20080430,081400,162.0,162.0,162.0,162.0
USDHUF,20080430,081700,162.1,162.1,162.1,162.1
USDHUF,20080430,081800,162.2,162.2,162.2,162.2
USDHUF,20080430,081900,162.1,162.1,162.1,162.1
USDHUF,20080430,082300,162.0,162.0,162.0,162.0
USDHUF,20080430,082500,161.9,161.9,161.9,161.9
USDHUF,20080430,082600,162.0,162.0,162.0,162.0
USDHUF,20080430,083100,162.0,162.0,162.0,162.0
USDHUF,20080430,083200,161.9,162.0,161.9,161.9
USDHUF,20080430,083300,162.0,162.0,162.0,162.0
USDHUF,20080430,083500,161.9,161.9,161.9,161.9
USDHUF,20080430,084000,161.9,161.9,161.9,161.9
USDHUF,20080430,084200,161.8,161.9,161.8,161.9
USDHUF,20080430,084500,162.0,162.0,162.0,162.0
USDHUF,20080430,084800,162.1,162.1,162.0,162.0
USDHUF,20080430,084900,162.1,162.1,162.1,162.1
USDHUF,20080430,085400,162.1,162.1,162.1,162.1
USDHUF,20080430,085500,162.2,162.2,162.2,162.2
USDHUF,20080430,085600,162.1,162.2,162.1,162.1
USDHUF,20080430,085700,162.2,162.3,162.2,162.3
USDHUF,20080430,085900,162.4,162.4,162.4,162.4
USDHUF,20080430,090000,162.3,162.4,162.3,162.4
USDHUF,20080430,090100,162.3,162.3,162.3,162.3
USDHUF,20080430,090200,162.2,162.3,162.2,162.3
USDHUF,20080430,090300,162.2,162.2,162.1,162.1
USDHUF,20080430,090600,162.0,162.0,162.0,162.0
USDHUF,20080430,090800,162.1,162.1,162.0,162.1
USDHUF,20080430,090900,162.0,162.0,162.0,162.0
USDHUF,20080430,091000,162.1,162.1,162.0,162.0
USDHUF,20080430,091200,162.1,162.1,162.1,162.1
USDHUF,20080430,091400,162.0,162.1,162.0,162.1
USDHUF,20080430,091500,162.0,162.1,162.0,162.1
USDHUF,20080430,091800,162.2,162.2,162.1,162.1
USDHUF,20080430,091900,162.2,162.2,162.2,162.2
USDHUF,20080430,092000,162.1,162.2,162.1,162.2
USDHUF,20080430,092100,162.1,162.1,162.1,162.1
USDHUF,20080430,092600,162.1,162.1,162.1,162.1
USDHUF,20080430,093100,162.1,162.1,162.1,162.1
USDHUF,20080430,093500,162.2,162.2,162.2,162.2
USDHUF,20080430,093800,162.3,162.3,162.2,162.2
USDHUF,20080430,094300,162.2,162.2,162.2,162.2
USDHUF,20080430,094800,162.2,162.2,162.2,162.2
USDHUF,20080430,095300,162.2,162.3,162.2,162.3
USDHUF,20080430,095600,162.4,162.4,162.4,162.4
USDHUF,20080430,095700,162.3,162.3,162.3,162.3
USDHUF,20080430,100000,162.4,162.4,162.3,162.3
USDHUF,20080430,100200,162.4,162.4,162.4,162.4
USDHUF,20080430,100300,162.5,162.5,162.4,162.5
USDHUF,20080430,100400,162.4,162.4,162.4,162.4
USDHUF,20080430,100800,162.3,162.4,162.3,162.4
USDHUF,20080430,101000,162.3,162.3,162.3,162.3
USDHUF,20080430,101300,162.4,162.4,162.4,162.4
USDHUF,20080430,101400,162.3,162.3,162.3,162.3
USDHUF,20080430,101700,162.4,162.4,162.4,162.4
USDHUF,20080430,102200,162.5,162.5,162.5,162.5
USDHUF,20080430,102500,162.6,162.6,162.6,162.6
USDHUF,20080430,102600,162.5,162.5,162.5,162.5
USDHUF,20080430,102800,162.6,162.6,162.6,162.6
USDHUF,20080430,102900,162.5,162.5,162.5,162.5
USDHUF,20080430,103000,162.6,162.6,162.6,162.6
USDHUF,20080430,103100,162.5,162.5,162.5,162.5
USDHUF,20080430,103300,162.6,162.6,162.6,162.6
USDHUF,20080430,103600,162.7,162.7,162.6,162.6
USDHUF,20080430,103800,162.7,162.7,162.7,162.7
USDHUF,20080430,103900,162.8,162.8,162.8,162.8
USDHUF,20080430,104000,162.7,162.7,162.7,162.7
USDHUF,20080430,104200,162.8,162.8,162.8,162.8
USDHUF,20080430,104300,162.7,162.7,162.7,162.7
USDHUF,20080430,104400,162.6,162.6,162.6,162.6
USDHUF,20080430,104500,162.7,162.7,162.7,162.7
USDHUF,20080430,104600,162.6,162.7,162.6,162.6
USDHUF,20080430,105100,162.7,162.7,162.6,162.6
USDHUF,20080430,105500,162.7,162.7,162.6,162.6
USDHUF,20080430,105600,162.7,162.7,162.6,162.6
USDHUF,20080430,105800,162.5,162.5,162.5,162.5
USDHUF,20080430,105900,162.6,162.6,162.6,162.6
USDHUF,20080430,110000,162.5,162.6,162.5,162.6
USDHUF,20080430,110200,162.7,162.7,162.7,162.7
USDHUF,20080430,110500,162.6,162.6,162.6,162.6
USDHUF,20080430,110600,162.7,162.7,162.6,162.6
USDHUF,20080430,111100,162.5,162.6,162.5,162.6
USDHUF,20080430,111200,162.5,162.5,162.5,162.5
USDHUF,20080430,111500,162.6,162.6,162.6,162.6
USDHUF,20080430,111600,162.5,162.5,162.5,162.5
USDHUF,20080430,111700,162.6,162.6,162.6,162.6
USDHUF,20080430,111800,162.5,162.5,162.5,162.5
USDHUF,20080430,112200,162.4,162.4,162.4,162.4
USDHUF,20080430,112700,162.4,162.4,162.4,162.4
USDHUF,20080430,112900,162.5,162.5,162.4,162.4
USDHUF,20080430,113300,162.5,162.5,162.5,162.5
USDHUF,20080430,113800,162.6,162.6,162.6,162.6
USDHUF,20080430,114200,162.7,162.7,162.7,162.7
USDHUF,20080430,114500,162.6,162.6,162.6,162.6
USDHUF,20080430,114600,162.7,162.7,162.6,162.6
USDHUF,20080430,114900,162.5,162.5,162.5,162.5
USDHUF,20080430,115400,162.5,162.5,162.5,162.5
USDHUF,20080430,115900,162.5,162.5,162.5,162.5
USDHUF,20080430,120400,162.5,162.5,162.5,162.5
USDHUF,20080430,120700,162.6,162.6,162.5,162.5
USDHUF,20080430,120800,162.6,162.6,162.6,162.6
USDHUF,20080430,121300,162.6,162.6,162.6,162.6
USDHUF,20080430,121800,162.6,162.6,162.6,162.6
USDHUF,20080430,122300,162.6,162.6,162.6,162.6
USDHUF,20080430,122800,162.6,162.6,162.6,162.6
USDHUF,20080430,123300,162.6,162.6,162.6,162.6
USDHUF,20080430,123600,162.5,162.5,162.5,162.5
USDHUF,20080430,124100,162.5,162.5,162.5,162.5
USDHUF,20080430,124400,162.6,162.6,162.6,162.6
USDHUF,20080430,124900,162.6,162.6,162.6,162.6
USDHUF,20080430,125200,162.5,162.5,162.5,162.5
USDHUF,20080430,125600,162.4,162.4,162.4,162.4
USDHUF,20080430,125800,162.5,162.5,162.4,162.4
USDHUF,20080430,125900,162.5,162.5,162.5,162.5
USDHUF,20080430,130000,162.4,162.4,162.4,162.4
USDHUF,20080430,130100,162.5,162.5,162.4,162.4
USDHUF,20080430,130600,162.4,162.4,162.4,162.4
USDHUF,20080430,130900,162.3,162.3,162.3,162.3
USDHUF,20080430,131000,162.4,162.4,162.4,162.4
USDHUF,20080430,131100,162.3,162.3,162.3,162.3
USDHUF,20080430,131400,162.4,162.4,162.3,162.3
USDHUF,20080430,131800,162.4,162.4,162.4,162.4
USDHUF,20080430,131900,162.3,162.3,162.3,162.3
USDHUF,20080430,132000,162.2,162.2,162.2,162.2
USDHUF,20080430,132100,162.3,162.3,162.3,162.3
USDHUF,20080430,132400,162.2,162.2,162.2,162.2
USDHUF,20080430,132900,162.3,162.3,162.3,162.3
USDHUF,20080430,133000,162.2,162.2,162.2,162.2
USDHUF,20080430,133100,162.1,162.1,162.1,162.1
USDHUF,20080430,133200,162.2,162.2,162.2,162.2
USDHUF,20080430,133700,162.2,162.2,162.2,162.2
USDHUF,20080430,133800,162.3,162.3,162.3,162.3
USDHUF,20080430,134300,162.3,162.3,162.3,162.3
USDHUF,20080430,134600,162.2,162.2,162.2,162.2
USDHUF,20080430,134900,162.3,162.3,162.3,162.3
USDHUF,20080430,135300,162.4,162.4,162.3,162.3
USDHUF,20080430,135400,162.4,162.4,162.4,162.4
USDHUF,20080430,135600,162.3,162.4,162.3,162.4
USDHUF,20080430,135700,162.3,162.3,162.3,162.3
USDHUF,20080430,140100,162.2,162.3,162.2,162.2
USDHUF,20080430,140200,162.3,162.3,162.2,162.2
USDHUF,20080430,140400,162.3,162.3,162.3,162.3
USDHUF,20080430,140500,162.2,162.2,162.2,162.2
USDHUF,20080430,140600,162.3,162.3,162.3,162.3
USDHUF,20080430,141000,162.4,162.4,162.4,162.4
USDHUF,20080430,141100,162.3,162.4,162.3,162.4
USDHUF,20080430,141200,162.3,162.4,162.3,162.4
USDHUF,20080430,141400,162.3,162.4,162.3,162.4
USDHUF,20080430,141500,162.5,162.5,162.5,162.5
USDHUF,20080430,141600,162.6,162.6,162.5,162.5
USDHUF,20080430,141800,162.4,162.4,162.4,162.4
USDHUF,20080430,141900,162.5,162.5,162.4,162.4
USDHUF,20080430,142200,162.5,162.5,162.4,162.4
USDHUF,20080430,142300,162.5,162.5,162.5,162.5
USDHUF,20080430,142600,162.4,162.4,162.4,162.4
USDHUF,20080430,142900,162.5,162.6,162.5,162.6
USDHUF,20080430,143100,162.7,162.7,162.6,162.6
USDHUF,20080430,143200,162.5,162.5,162.5,162.5
USDHUF,20080430,143300,162.6,162.6,162.6,162.6
USDHUF,20080430,143400,162.5,162.5,162.5,162.5
USDHUF,20080430,143500,162.4,162.4,162.4,162.4
USDHUF,20080430,143700,162.3,162.4,162.3,162.4
USDHUF,20080430,143900,162.3,162.3,162.3,162.3
USDHUF,20080430,144000,162.4,162.4,162.3,162.3
USDHUF,20080430,144100,162.4,162.4,162.3,162.4
USDHUF,20080430,144600,162.4,162.4,162.4,162.4
USDHUF,20080430,144700,162.3,162.3,162.3,162.3
USDHUF,20080430,144800,162.4,162.4,162.4,162.4
USDHUF,20080430,145000,162.3,162.4,162.3,162.3
USDHUF,20080430,145300,162.2,162.2,162.2,162.2
USDHUF,20080430,145600,162.1,162.1,162.1,162.1
USDHUF,20080430,145800,162.2,162.2,162.2,162.2
USDHUF,20080430,150000,162.1,162.1,162.1,162.1
USDHUF,20080430,150100,162.2,162.2,162.2,162.2
USDHUF,20080430,150600,162.2,162.2,162.2,162.2
USDHUF,20080430,151000,162.1,162.1,162.0,162.0
USDHUF,20080430,151100,162.1,162.1,162.1,162.1
USDHUF,20080430,151600,162.1,162.1,162.1,162.1
USDHUF,20080430,152100,162.1,162.1,162.1,162.1
USDHUF,20080430,152600,162.2,162.2,162.1,162.1
USDHUF,20080430,152700,162.0,162.0,162.0,162.0
USDHUF,20080430,152800,161.9,161.9,161.9,161.9
USDHUF,20080430,153100,161.8,161.8,161.8,161.8
USDHUF,20080430,153200,161.7,161.7,161.7,161.7
USDHUF,20080430,153300,161.6,161.7,161.6,161.7
USDHUF,20080430,153600,161.8,161.8,161.7,161.7
USDHUF,20080430,153900,161.6,161.6,161.6,161.6
USDHUF,20080430,154000,161.7,161.7,161.7,161.7
USDHUF,20080430,154100,161.6,161.7,161.6,161.7
USDHUF,20080430,154300,161.6,161.7,161.6,161.7
USDHUF,20080430,154600,161.6,161.7,161.6,161.7
USDHUF,20080430,154700,161.8,161.8,161.7,161.7
USDHUF,20080430,154900,161.8,161.8,161.8,161.8
USDHUF,20080430,155300,161.7,161.7,161.7,161.7
USDHUF,20080430,155600,161.6,161.6,161.6,161.6
USDHUF,20080430,155700,161.7,161.7,161.6,161.6
USDHUF,20080430,155800,161.5,161.6,161.5,161.6
USDHUF,20080430,160000,161.7,161.7,161.7,161.7
USDHUF,20080430,160100,161.6,161.6,161.6,161.6
USDHUF,20080430,160300,161.7,161.7,161.7,161.7
USDHUF,20080430,160400,161.6,161.6,161.6,161.6
USDHUF,20080430,160600,161.5,161.6,161.5,161.6
USDHUF,20080430,160700,161.7,161.7,161.7,161.7
USDHUF,20080430,160800,161.6,161.7,161.6,161.7
USDHUF,20080430,160900,161.6,161.6,161.6,161.6
USDHUF,20080430,161100,161.7,161.7,161.7,161.7
USDHUF,20080430,161200,161.6,161.6,161.6,161.6
USDHUF,20080430,161500,161.5,161.6,161.5,161.6
USDHUF,20080430,161700,161.5,161.6,161.5,161.6
USDHUF,20080430,161800,161.5,161.5,161.5,161.5
USDHUF,20080430,161900,161.6,161.6,161.5,161.5
USDHUF,20080430,162100,161.6,161.6,161.6,161.6
USDHUF,20080430,162600,161.7,161.7,161.7,161.7
USDHUF,20080430,163000,161.6,161.6,161.6,161.6
USDHUF,20080430,163100,161.7,161.7,161.7,161.7
USDHUF,20080430,163300,161.6,161.6,161.6,161.6
USDHUF,20080430,163400,161.7,161.7,161.7,161.7
USDHUF,20080430,163700,161.8,161.8,161.8,161.8
USDHUF,20080430,163900,161.7,161.7,161.7,161.7
USDHUF,20080430,164100,161.6,161.7,161.6,161.7
USDHUF,20080430,164200,161.6,161.7,161.6,161.7
USDHUF,20080430,164400,161.6,161.7,161.6,161.7
USDHUF,20080430,164700,161.6,161.7,161.6,161.7
USDHUF,20080430,164800,161.6,161.6,161.6,161.6
USDHUF,20080430,165000,161.5,161.6,161.5,161.6
USDHUF,20080430,165200,161.5,161.6,161.5,161.6
USDHUF,20080430,165300,161.5,161.6,161.5,161.6
USDHUF,20080430,165400,161.5,161.5,161.5,161.5
USDHUF,20080430,165900,161.6,161.6,161.4,161.4
USDHUF,20080430,170100,161.5,161.5,161.5,161.5
USDHUF,20080430,170200,161.4,161.4,161.4,161.4
USDHUF,20080430,170400,161.5,161.5,161.5,161.5
USDHUF,20080430,170500,161.4,161.5,161.4,161.4
USDHUF,20080430,170800,161.3,161.3,161.3,161.3
USDHUF,20080430,171000,161.2,161.2,161.2,161.2
USDHUF,20080430,171100,161.3,161.3,161.2,161.3
USDHUF,20080430,171400,161.4,161.4,161.3,161.3
USDHUF,20080430,171600,161.2,161.3,161.2,161.3
USDHUF,20080430,172000,161.4,161.4,161.4,161.4
USDHUF,20080430,172100,161.3,161.3,161.3,161.3
USDHUF,20080430,172200,161.4,161.4,161.4,161.4
USDHUF,20080430,172600,161.3,161.4,161.3,161.3
USDHUF,20080430,172700,161.4,161.5,161.4,161.5
USDHUF,20080430,172900,161.4,161.4,161.4,161.4
USDHUF,20080430,173200,161.3,161.4,161.3,161.4
USDHUF,20080430,173300,161.3,161.3,161.3,161.3
USDHUF,20080430,173600,161.2,161.3,161.2,161.2
USDHUF,20080430,173700,161.3,161.3,161.3,161.3
USDHUF,20080430,173800,161.2,161.2,161.2,161.2
USDHUF,20080430,173900,161.3,161.3,161.2,161.3
USDHUF,20080430,174000,161.2,161.3,161.2,161.3
USDHUF,20080430,174300,161.4,161.4,161.4,161.4
USDHUF,20080430,174400,161.3,161.3,161.2,161.2
USDHUF,20080430,174500,161.3,161.3,161.3,161.3
USDHUF,20080430,174600,161.4,161.4,161.3,161.3
USDHUF,20080430,174900,161.2,161.2,161.2,161.2
USDHUF,20080430,175300,161.3,161.3,161.3,161.3
USDHUF,20080430,175700,161.2,161.2,161.2,161.2
USDHUF,20080430,175800,161.3,161.3,161.3,161.3
USDHUF,20080430,180000,161.2,161.3,161.2,161.3
USDHUF,20080430,180100,161.2,161.2,161.2,161.2
USDHUF,20080430,180200,161.3,161.3,161.3,161.3
USDHUF,20080430,180600,161.4,161.4,161.4,161.4
USDHUF,20080430,180700,161.3,161.3,161.3,161.3
USDHUF,20080430,180800,161.4,161.4,161.4,161.4
USDHUF,20080430,181100,161.3,161.3,161.2,161.2
USDHUF,20080430,181500,161.1,161.2,161.1,161.2
USDHUF,20080430,181600,161.1,161.1,161.1,161.1
USDHUF,20080430,181700,161.2,161.2,161.2,161.2
USDHUF,20080430,181800,161.1,161.2,161.1,161.2
USDHUF,20080430,182300,161.2,161.2,161.2,161.2
USDHUF,20080430,182800,161.2,161.2,161.2,161.2
USDHUF,20080430,183300,161.3,161.3,161.3,161.3
USDHUF,20080430,183800,161.2,161.2,161.2,161.2
USDHUF,20080430,183900,161.3,161.3,161.3,161.3
USDHUF,20080430,184200,161.4,161.4,161.4,161.4
USDHUF,20080430,184600,161.3,161.3,161.3,161.3
USDHUF,20080430,184700,161.4,161.4,161.4,161.4
USDHUF,20080430,185000,161.3,161.3,161.3,161.3
USDHUF,20080430,185200,161.4,161.4,161.4,161.4
USDHUF,20080430,185300,161.3,161.3,161.3,161.3
USDHUF,20080430,185400,161.4,161.4,161.4,161.4
USDHUF,20080430,185900,161.3,161.3,161.3,161.3
USDHUF,20080430,190400,161.3,161.3,161.3,161.3
USDHUF,20080430,190900,161.3,161.3,161.3,161.3
USDHUF,20080430,191400,161.3,161.3,161.3,161.3
USDHUF,20080430,191500,161.4,161.4,161.4,161.4
USDHUF,20080430,192000,161.4,161.4,161.4,161.4
USDHUF,20080430,192200,161.3,161.4,161.3,161.4
USDHUF,20080430,192300,161.3,161.3,161.3,161.3
USDHUF,20080430,192400,161.4,161.4,161.3,161.3
USDHUF,20080430,192500,161.4,161.4,161.3,161.3
USDHUF,20080430,193000,161.3,161.3,161.3,161.3
USDHUF,20080430,193200,161.4,161.4,161.4,161.4
USDHUF,20080430,193700,161.4,161.4,161.4,161.4
USDHUF,20080430,194200,161.4,161.4,161.4,161.4
USDHUF,20080430,194700,161.4,161.4,161.4,161.4
USDHUF,20080430,195000,161.3,161.3,161.3,161.3
USDHUF,20080430,195100,161.4,161.4,161.4,161.4
USDHUF,20080430,195200,161.3,161.4,161.3,161.4
USDHUF,20080430,195700,161.4,161.4,161.4,161.4
USDHUF,20080430,195900,161.3,161.4,161.3,161.4
USDHUF,20080430,200000,161.3,161.3,161.3,161.3
USDHUF,20080430,200100,161.4,161.4,161.4,161.4
USDHUF,20080430,200200,161.5,161.5,161.5,161.5
USDHUF,20080430,200700,161.5,161.5,161.5,161.5
USDHUF,20080430,201200,161.5,161.5,161.5,161.5
USDHUF,20080430,201400,161.4,161.5,161.4,161.5
USDHUF,20080430,201600,161.4,161.6,161.4,161.6
USDHUF,20080430,201700,161.5,161.5,161.4,161.4
USDHUF,20080430,201800,161.3,161.4,161.2,161.4
USDHUF,20080430,201900,161.5,161.5,161.4,161.5
USDHUF,20080430,202000,161.6,161.8,161.6,161.8
USDHUF,20080430,202100,161.7,161.7,161.6,161.7
USDHUF,20080430,202200,161.8,161.8,161.7,161.7
USDHUF,20080430,202300,161.6,161.6,161.5,161.6
USDHUF,20080430,202400,161.5,161.5,161.4,161.4
USDHUF,20080430,202500,161.5,161.5,161.4,161.5
USDHUF,20080430,202600,161.4,161.4,161.4,161.4
USDHUF,20080430,202700,161.3,161.4,161.3,161.4
USDHUF,20080430,202800,161.3,161.3,161.2,161.2
USDHUF,20080430,202900,161.3,161.3,161.3,161.3
USDHUF,20080430,203000,161.2,161.2,161.2,161.2
USDHUF,20080430,203100,161.3,161.3,161.2,161.3
USDHUF,20080430,203200,161.2,161.3,161.2,161.3
USDHUF,20080430,203300,161.4,161.4,161.3,161.3
USDHUF,20080430,203500,161.2,161.2,161.2,161.2
USDHUF,20080430,203600,161.1,161.2,161.1,161.1
USDHUF,20080430,203700,161.0,161.1,161.0,161.1
USDHUF,20080430,203800,161.0,161.0,160.9,161.0
USDHUF,20080430,203900,160.9,160.9,160.9,160.9
USDHUF,20080430,204000,161.0,161.0,161.0,161.0
USDHUF,20080430,204100,160.9,160.9,160.9,160.9
USDHUF,20080430,204200,161.0,161.0,161.0,161.0
USDHUF,20080430,204400,160.9,160.9,160.9,160.9
USDHUF,20080430,204500,160.8,160.8,160.8,160.8
USDHUF,20080430,204600,160.9,160.9,160.8,160.8
USDHUF,20080430,204800,160.7,160.7,160.7,160.7
USDHUF,20080430,205000,160.8,160.8,160.8,160.8
USDHUF,20080430,205200,160.9,160.9,160.9,160.9
USDHUF,20080430,205300,160.8,160.8,160.8,160.8
USDHUF,20080430,205400,160.9,161.1,160.9,161.1
USDHUF,20080430,205500,161.0,161.0,161.0,161.0
USDHUF,20080430,205800,160.9,160.9,160.9,160.9
USDHUF,20080430,210100,160.8,160.8,160.7,160.7
USDHUF,20080430,210200,160.8,160.8,160.8,160.8
USDHUF,20080430,210500,160.9,160.9,160.9,160.9
USDHUF,20080430,210700,161.0,161.0,161.0,161.0
USDHUF,20080430,211000,161.1,161.1,161.0,161.1
USDHUF,20080430,211100,161.0,161.1,161.0,161.0
USDHUF,20080430,211600,161.0,161.0,161.0,161.0
USDHUF,20080430,211700,161.1,161.1,161.1,161.1
USDHUF,20080430,211900,161.0,161.0,161.0,161.0
USDHUF,20080430,212000,161.1,161.1,161.1,161.1
USDHUF,20080430,212500,161.1,161.1,161.1,161.1
USDHUF,20080430,213000,161.1,161.1,161.1,161.1
USDHUF,20080430,213300,161.2,161.2,161.2,161.2
USDHUF,20080430,213500,161.1,161.1,161.1,161.1
USDHUF,20080430,213600,161.2,161.2,161.2,161.2
USDHUF,20080430,213700,161.1,161.1,161.1,161.1
USDHUF,20080430,214200,161.1,161.2,161.1,161.2
USDHUF,20080430,214700,161.1,161.1,161.1,161.1
USDHUF,20080430,214900,161.2,161.2,161.2,161.2
USDHUF,20080430,215100,161.1,161.1,161.1,161.1
USDHUF,20080430,215600,161.1,161.1,161.1,161.1
USDHUF,20080430,220100,161.1,161.2,161.1,161.2
USDHUF,20080430,220600,161.1,161.1,161.1,161.1
USDHUF,20080430,221100,161.1,161.1,161.1,161.1
USDHUF,20080430,221600,161.1,161.1,161.1,161.1
USDHUF,20080430,221800,161.0,161.0,161.0,161.0
USDHUF,20080430,221900,161.1,161.1,161.1,161.1
USDHUF,20080430,222300,161.0,161.0,161.0,161.0
USDHUF,20080430,222600,161.1,161.1,161.1,161.1
USDHUF,20080430,223000,161.0,161.0,161.0,161.0
USDHUF,20080430,223500,161.0,161.0,161.0,161.0
USDHUF,20080430,223700,160.9,160.9,160.9,160.9
USDHUF,20080430,224200,160.9,160.9,160.9,160.9
USDHUF,20080430,224700,160.9,160.9,160.9,160.9
USDHUF,20080430,224900,161.0,161.0,161.0,161.0
USDHUF,20080430,225000,160.9,161.0,160.9,161.0
USDHUF,20080430,225100,160.9,160.9,160.9,160.9
USDHUF,20080430,225200,161.0,161.0,161.0,161.0
USDHUF,20080430,225600,160.9,161.0,160.9,161.0
USDHUF,20080430,230100,161.0,161.0,161.0,161.0
USDHUF,20080430,230600,161.0,161.0,161.0,161.0
USDHUF,20080430,230700,161.1,161.1,161.1,161.1
USDHUF,20080430,230800,161.2,161.2,161.2,161.2
USDHUF,20080430,231300,161.2,161.2,161.2,161.2
USDHUF,20080430,231800,161.2,161.2,161.2,161.2
USDHUF,20080430,232100,161.1,161.1,161.1,161.1
USDHUF,20080430,232600,161.1,161.1,161.1,161.1
USDHUF,20080430,233100,161.1,161.1,161.1,161.1
USDHUF,20080430,233600,161.1,161.1,161.1,161.1
USDHUF,20080430,233700,161.2,161.2,161.2,161.2
USDHUF,20080430,234200,161.2,161.2,161.2,161.2
USDHUF,20080430,234700,161.2,161.2,161.2,161.2
USDHUF,20080430,235100,161.1,161.1,161.1,161.1
USDHUF,20080430,235600,161.1,161.1,161.1,161.1
USDHUF,20080430,235800,161.2,161.2,161.2,161.2
USDHUF,20080430,235900,161.1,161.1,161.1,161.1
USDNOK,20080430,000100,5.143,5.143,5.143,5.143
USDNOK,20080430,000200,5.144,5.144,5.143,5.143
USDNOK,20080430,000300,5.143,5.143,5.143,5.143
USDNOK,20080430,000400,5.143,5.143,5.143,5.143
USDNOK,20080430,000500,5.143,5.143,5.143,5.143
USDNOK,20080430,000600,5.143,5.143,5.143,5.143
USDNOK,20080430,000700,5.143,5.143,5.143,5.143
USDNOK,20080430,000800,5.143,5.143,5.143,5.143
USDNOK,20080430,000900,5.143,5.143,5.143,5.143
USDNOK,20080430,001000,5.143,5.144,5.143,5.144
USDNOK,20080430,001100,5.144,5.144,5.144,5.144
USDNOK,20080430,001200,5.143,5.144,5.143,5.143
USDNOK,20080430,001300,5.144,5.144,5.143,5.144
USDNOK,20080430,001400,5.144,5.144,5.144,5.144
USDNOK,20080430,001500,5.144,5.144,5.144,5.144
USDNOK,20080430,001600,5.143,5.143,5.143,5.143
USDNOK,20080430,001700,5.143,5.143,5.143,5.143
USDNOK,20080430,001800,5.143,5.143,5.143,5.143
USDNOK,20080430,001900,5.143,5.143,5.143,5.143
USDNOK,20080430,002000,5.143,5.143,5.143,5.143
USDNOK,20080430,002100,5.143,5.143,5.142,5.142
USDNOK,20080430,002200,5.143,5.143,5.143,5.143
USDNOK,20080430,002300,5.143,5.143,5.143,5.143
USDNOK,20080430,002400,5.143,5.143,5.143,5.143
USDNOK,20080430,002500,5.143,5.143,5.143,5.143
USDNOK,20080430,002600,5.143,5.143,5.143,5.143
USDNOK,20080430,002700,5.143,5.143,5.143,5.143
USDNOK,20080430,002800,5.143,5.143,5.142,5.142
USDNOK,20080430,002900,5.142,5.142,5.142,5.142
USDNOK,20080430,003000,5.142,5.142,5.142,5.142
USDNOK,20080430,003100,5.142,5.142,5.142,5.142
USDNOK,20080430,003200,5.141,5.141,5.141,5.141
USDNOK,20080430,003300,5.142,5.142,5.141,5.142
USDNOK,20080430,003400,5.142,5.142,5.141,5.142
USDNOK,20080430,003500,5.141,5.141,5.141,5.141
USDNOK,20080430,003600,5.141,5.142,5.141,5.142
USDNOK,20080430,003700,5.142,5.142,5.142,5.142
USDNOK,20080430,003800,5.141,5.141,5.141,5.141
USDNOK,20080430,003900,5.142,5.142,5.142,5.142
USDNOK,20080430,004000,5.142,5.142,5.142,5.142
USDNOK,20080430,004100,5.142,5.143,5.142,5.143
USDNOK,20080430,004200,5.142,5.143,5.142,5.142
USDNOK,20080430,004300,5.143,5.143,5.143,5.143
USDNOK,20080430,004400,5.142,5.143,5.142,5.142
USDNOK,20080430,004500,5.143,5.143,5.143,5.143
USDNOK,20080430,004600,5.143,5.143,5.143,5.143
USDNOK,20080430,004700,5.143,5.143,5.143,5.143
USDNOK,20080430,004800,5.143,5.143,5.143,5.143
USDNOK,20080430,004900,5.142,5.142,5.142,5.142
USDNOK,20080430,005000,5.142,5.142,5.142,5.142
USDNOK,20080430,005100,5.142,5.142,5.142,5.142
USDNOK,20080430,005200,5.142,5.143,5.142,5.143
USDNOK,20080430,005300,5.143,5.143,5.143,5.143
USDNOK,20080430,005400,5.143,5.143,5.143,5.143
USDNOK,20080430,005500,5.143,5.144,5.143,5.144
USDNOK,20080430,005600,5.143,5.144,5.143,5.144
USDNOK,20080430,005700,5.144,5.144,5.144,5.144
USDNOK,20080430,005800,5.144,5.144,5.144,5.144
USDNOK,20080430,005900,5.144,5.144,5.144,5.144
USDNOK,20080430,010000,5.144,5.144,5.144,5.144
USDNOK,20080430,010100,5.143,5.143,5.143,5.143
USDNOK,20080430,010200,5.143,5.143,5.143,5.143
USDNOK,20080430,010300,5.143,5.143,5.143,5.143
USDNOK,20080430,010400,5.143,5.143,5.143,5.143
USDNOK,20080430,010500,5.143,5.143,5.143,5.143
USDNOK,20080430,010600,5.143,5.143,5.143,5.143
USDNOK,20080430,010700,5.143,5.143,5.143,5.143
USDNOK,20080430,010800,5.143,5.143,5.143,5.143
USDNOK,20080430,010900,5.143,5.143,5.143,5.143
USDNOK,20080430,011000,5.143,5.143,5.143,5.143
USDNOK,20080430,011100,5.143,5.143,5.143,5.143
USDNOK,20080430,011200,5.143,5.143,5.143,5.143
USDNOK,20080430,011300,5.143,5.143,5.143,5.143
USDNOK,20080430,011400,5.143,5.143,5.143,5.143
USDNOK,20080430,011500,5.143,5.143,5.143,5.143
USDNOK,20080430,011600,5.143,5.143,5.143,5.143
USDNOK,20080430,011700,5.143,5.143,5.143,5.143
USDNOK,20080430,011800,5.143,5.143,5.143,5.143
USDNOK,20080430,011900,5.143,5.143,5.143,5.143
USDNOK,20080430,012000,5.143,5.143,5.143,5.143
USDNOK,20080430,012100,5.143,5.143,5.143,5.143
USDNOK,20080430,012200,5.142,5.142,5.142,5.142
USDNOK,20080430,012300,5.142,5.142,5.141,5.141
USDNOK,20080430,012400,5.141,5.141,5.141,5.141
USDNOK,20080430,012500,5.142,5.142,5.142,5.142
USDNOK,20080430,012600,5.142,5.142,5.142,5.142
USDNOK,20080430,012700,5.142,5.142,5.142,5.142
USDNOK,20080430,012800,5.142,5.142,5.142,5.142
USDNOK,20080430,012900,5.142,5.142,5.141,5.141
USDNOK,20080430,013000,5.141,5.141,5.141,5.141
USDNOK,20080430,013100,5.141,5.141,5.141,5.141
USDNOK,20080430,013200,5.141,5.141,5.141,5.141
USDNOK,20080430,013300,5.141,5.141,5.141,5.141
USDNOK,20080430,013400,5.141,5.141,5.141,5.141
USDNOK,20080430,013500,5.141,5.141,5.141,5.141
USDNOK,20080430,013600,5.141,5.141,5.141,5.141
USDNOK,20080430,013700,5.141,5.141,5.141,5.141
USDNOK,20080430,013800,5.142,5.142,5.142,5.142
USDNOK,20080430,013900,5.142,5.142,5.142,5.142
USDNOK,20080430,014000,5.142,5.142,5.142,5.142
USDNOK,20080430,014100,5.142,5.142,5.142,5.142
USDNOK,20080430,014200,5.143,5.143,5.143,5.143
USDNOK,20080430,014300,5.144,5.144,5.143,5.143
USDNOK,20080430,014400,5.143,5.143,5.143,5.143
USDNOK,20080430,014500,5.143,5.143,5.143,5.143
USDNOK,20080430,014600,5.143,5.143,5.143,5.143
USDNOK,20080430,014700,5.143,5.143,5.143,5.143
USDNOK,20080430,014800,5.143,5.143,5.143,5.143
USDNOK,20080430,014900,5.143,5.143,5.143,5.143
USDNOK,20080430,015000,5.143,5.143,5.143,5.143
USDNOK,20080430,015100,5.142,5.142,5.142,5.142
USDNOK,20080430,015200,5.142,5.142,5.142,5.142
USDNOK,20080430,015300,5.142,5.142,5.142,5.142
USDNOK,20080430,015400,5.142,5.142,5.141,5.141
USDNOK,20080430,015500,5.141,5.141,5.140,5.140
USDNOK,20080430,015600,5.141,5.141,5.141,5.141
USDNOK,20080430,015700,5.141,5.141,5.141,5.141
USDNOK,20080430,015800,5.141,5.141,5.140,5.140
USDNOK,20080430,015900,5.141,5.141,5.140,5.140
USDNOK,20080430,020000,5.140,5.140,5.140,5.140
USDNOK,20080430,020100,5.140,5.141,5.140,5.141
USDNOK,20080430,020200,5.141,5.141,5.141,5.141
USDNOK,20080430,020300,5.141,5.141,5.141,5.141
USDNOK,20080430,020400,5.140,5.141,5.140,5.140
USDNOK,20080430,020500,5.141,5.141,5.140,5.140
USDNOK,20080430,020600,5.140,5.140,5.140,5.140
USDNOK,20080430,020700,5.141,5.141,5.140,5.140
USDNOK,20080430,020800,5.140,5.140,5.140,5.140
USDNOK,20080430,020900,5.140,5.140,5.140,5.140
USDNOK,20080430,021000,5.140,5.140,5.140,5.140
USDNOK,20080430,021100,5.141,5.141,5.141,5.141
USDNOK,20080430,021200,5.141,5.141,5.141,5.141
USDNOK,20080430,021300,5.142,5.142,5.141,5.141
USDNOK,20080430,021400,5.141,5.141,5.141,5.141
USDNOK,20080430,021500,5.141,5.141,5.141,5.141
USDNOK,20080430,021600,5.141,5.141,5.141,5.141
USDNOK,20080430,021700,5.141,5.141,5.141,5.141
USDNOK,20080430,021800,5.141,5.141,5.141,5.141
USDNOK,20080430,021900,5.140,5.140,5.140,5.140
USDNOK,20080430,022000,5.141,5.141,5.141,5.141
USDNOK,20080430,022100,5.141,5.141,5.140,5.140
USDNOK,20080430,022200,5.141,5.143,5.141,5.142
USDNOK,20080430,022300,5.142,5.142,5.142,5.142
USDNOK,20080430,022400,5.142,5.142,5.142,5.142
USDNOK,20080430,022500,5.142,5.142,5.142,5.142
USDNOK,20080430,022600,5.142,5.142,5.142,5.142
USDNOK,20080430,022700,5.142,5.142,5.142,5.142
USDNOK,20080430,022800,5.142,5.142,5.142,5.142
USDNOK,20080430,022900,5.142,5.142,5.142,5.142
USDNOK,20080430,023000,5.142,5.142,5.142,5.142
USDNOK,20080430,023100,5.142,5.142,5.142,5.142
USDNOK,20080430,023200,5.143,5.143,5.143,5.143
USDNOK,20080430,023300,5.143,5.143,5.143,5.143
USDNOK,20080430,023400,5.143,5.143,5.143,5.143
USDNOK,20080430,023500,5.144,5.144,5.143,5.143
USDNOK,20080430,023600,5.144,5.144,5.143,5.143
USDNOK,20080430,023700,5.143,5.143,5.142,5.142
USDNOK,20080430,023800,5.142,5.142,5.142,5.142
USDNOK,20080430,023900,5.141,5.141,5.141,5.141
USDNOK,20080430,024000,5.142,5.142,5.142,5.142
USDNOK,20080430,024100,5.141,5.142,5.141,5.141
USDNOK,20080430,024200,5.140,5.140,5.140,5.140
USDNOK,20080430,024300,5.140,5.141,5.140,5.141
USDNOK,20080430,024400,5.141,5.141,5.141,5.141
USDNOK,20080430,024500,5.142,5.142,5.142,5.142
USDNOK,20080430,024600,5.141,5.141,5.141,5.141
USDNOK,20080430,024700,5.141,5.142,5.141,5.142
USDNOK,20080430,024800,5.142,5.143,5.142,5.143
USDNOK,20080430,024900,5.143,5.143,5.143,5.143
USDNOK,20080430,025000,5.143,5.143,5.143,5.143
USDNOK,20080430,025100,5.143,5.143,5.143,5.143
USDNOK,20080430,025200,5.143,5.143,5.143,5.143
USDNOK,20080430,025300,5.143,5.143,5.143,5.143
USDNOK,20080430,025400,5.143,5.143,5.143,5.143
USDNOK,20080430,025500,5.143,5.143,5.143,5.143
USDNOK,20080430,025600,5.142,5.142,5.142,5.142
USDNOK,20080430,025700,5.143,5.143,5.142,5.142
USDNOK,20080430,025800,5.142,5.142,5.142,5.142
USDNOK,20080430,025900,5.142,5.142,5.142,5.142
USDNOK,20080430,030000,5.142,5.142,5.142,5.142
USDNOK,20080430,030100,5.142,5.142,5.142,5.142
USDNOK,20080430,030200,5.142,5.142,5.142,5.142
USDNOK,20080430,030300,5.142,5.142,5.142,5.142
USDNOK,20080430,030400,5.142,5.142,5.142,5.142
USDNOK,20080430,030500,5.142,5.142,5.142,5.142
USDNOK,20080430,030600,5.142,5.142,5.142,5.142
USDNOK,20080430,030700,5.142,5.142,5.142,5.142
USDNOK,20080430,030800,5.142,5.142,5.142,5.142
USDNOK,20080430,030900,5.142,5.142,5.142,5.142
USDNOK,20080430,031000,5.142,5.142,5.142,5.142
USDNOK,20080430,031100,5.141,5.141,5.141,5.141
USDNOK,20080430,031200,5.141,5.142,5.141,5.142
USDNOK,20080430,031300,5.142,5.142,5.142,5.142
USDNOK,20080430,031400,5.141,5.141,5.141,5.141
USDNOK,20080430,031500,5.141,5.141,5.141,5.141
USDNOK,20080430,031600,5.140,5.140,5.140,5.140
USDNOK,20080430,031700,5.141,5.141,5.141,5.141
USDNOK,20080430,031800,5.141,5.141,5.141,5.141
USDNOK,20080430,031900,5.141,5.141,5.141,5.141
USDNOK,20080430,032000,5.141,5.141,5.141,5.141
USDNOK,20080430,032100,5.141,5.141,5.141,5.141
USDNOK,20080430,032200,5.141,5.141,5.141,5.141
USDNOK,20080430,032300,5.141,5.142,5.141,5.142
USDNOK,20080430,032400,5.142,5.142,5.142,5.142
USDNOK,20080430,032500,5.142,5.142,5.142,5.142
USDNOK,20080430,032600,5.142,5.142,5.142,5.142
USDNOK,20080430,032700,5.142,5.143,5.142,5.143
USDNOK,20080430,032800,5.142,5.142,5.142,5.142
USDNOK,20080430,032900,5.143,5.143,5.143,5.143
USDNOK,20080430,033000,5.143,5.144,5.143,5.143
USDNOK,20080430,033100,5.144,5.144,5.144,5.144
USDNOK,20080430,033200,5.144,5.144,5.143,5.143
USDNOK,20080430,033300,5.143,5.143,5.143,5.143
USDNOK,20080430,033400,5.143,5.143,5.143,5.143
USDNOK,20080430,033500,5.143,5.143,5.143,5.143
USDNOK,20080430,033600,5.143,5.143,5.143,5.143
USDNOK,20080430,033700,5.142,5.142,5.142,5.142
USDNOK,20080430,033800,5.143,5.143,5.143,5.143
USDNOK,20080430,033900,5.143,5.143,5.143,5.143
USDNOK,20080430,034000,5.143,5.143,5.142,5.142
USDNOK,20080430,034100,5.143,5.144,5.143,5.143
USDNOK,20080430,034200,5.144,5.144,5.144,5.144
USDNOK,20080430,034300,5.144,5.144,5.144,5.144
USDNOK,20080430,034400,5.145,5.146,5.145,5.146
USDNOK,20080430,034500,5.147,5.147,5.145,5.145
USDNOK,20080430,034600,5.145,5.145,5.145,5.145
USDNOK,20080430,034700,5.146,5.146,5.146,5.146
USDNOK,20080430,034800,5.146,5.148,5.146,5.147
USDNOK,20080430,034900,5.147,5.147,5.147,5.147
USDNOK,20080430,035000,5.146,5.146,5.145,5.145
USDNOK,20080430,035100,5.145,5.145,5.145,5.145
USDNOK,20080430,035300,5.145,5.145,5.144,5.145
USDNOK,20080430,035400,5.144,5.144,5.144,5.144
USDNOK,20080430,035500,5.144,5.144,5.144,5.144
USDNOK,20080430,035600,5.144,5.144,5.143,5.143
USDNOK,20080430,035700,5.143,5.143,5.142,5.142
USDNOK,20080430,035800,5.143,5.143,5.143,5.143
USDNOK,20080430,035900,5.143,5.143,5.143,5.143
USDNOK,20080430,040000,5.143,5.144,5.143,5.144
USDNOK,20080430,040100,5.143,5.143,5.143,5.143
USDNOK,20080430,040200,5.144,5.144,5.144,5.144
USDNOK,20080430,040300,5.144,5.144,5.144,5.144
USDNOK,20080430,040400,5.144,5.144,5.143,5.144
USDNOK,20080430,040500,5.144,5.144,5.144,5.144
USDNOK,20080430,040600,5.143,5.143,5.143,5.143
USDNOK,20080430,040700,5.143,5.144,5.143,5.144
USDNOK,20080430,040800,5.144,5.144,5.144,5.144
USDNOK,20080430,040900,5.144,5.144,5.144,5.144
USDNOK,20080430,041000,5.144,5.144,5.144,5.144
USDNOK,20080430,041100,5.144,5.144,5.144,5.144
USDNOK,20080430,041200,5.144,5.144,5.144,5.144
USDNOK,20080430,041300,5.143,5.144,5.143,5.144
USDNOK,20080430,041400,5.143,5.143,5.143,5.143
USDNOK,20080430,041500,5.143,5.143,5.143,5.143
USDNOK,20080430,041600,5.143,5.143,5.143,5.143
USDNOK,20080430,041700,5.143,5.143,5.143,5.143
USDNOK,20080430,041800,5.143,5.143,5.143,5.143
USDNOK,20080430,041900,5.143,5.143,5.143,5.143
USDNOK,20080430,042000,5.143,5.143,5.143,5.143
USDNOK,20080430,042100,5.143,5.143,5.143,5.143
USDNOK,20080430,042200,5.143,5.143,5.143,5.143
USDNOK,20080430,042300,5.144,5.144,5.144,5.144
USDNOK,20080430,042400,5.144,5.144,5.144,5.144
USDNOK,20080430,042500,5.144,5.144,5.144,5.144
USDNOK,20080430,042600,5.144,5.144,5.144,5.144
USDNOK,20080430,042700,5.144,5.144,5.144,5.144
USDNOK,20080430,042800,5.144,5.144,5.144,5.144
USDNOK,20080430,042900,5.144,5.144,5.144,5.144
USDNOK,20080430,043000,5.144,5.144,5.143,5.143
USDNOK,20080430,043100,5.143,5.143,5.143,5.143
USDNOK,20080430,043200,5.143,5.143,5.143,5.143
USDNOK,20080430,043300,5.144,5.144,5.144,5.144
USDNOK,20080430,043400,5.144,5.144,5.144,5.144
USDNOK,20080430,043500,5.144,5.144,5.144,5.144
USDNOK,20080430,043600,5.144,5.144,5.144,5.144
USDNOK,20080430,043700,5.144,5.144,5.144,5.144
USDNOK,20080430,043800,5.144,5.145,5.144,5.145
USDNOK,20080430,043900,5.145,5.145,5.145,5.145
USDNOK,20080430,044000,5.145,5.145,5.144,5.144
USDNOK,20080430,044100,5.144,5.144,5.144,5.144
USDNOK,20080430,044200,5.144,5.144,5.144,5.144
USDNOK,20080430,044300,5.144,5.144,5.144,5.144
USDNOK,20080430,044400,5.144,5.144,5.144,5.144
USDNOK,20080430,044500,5.144,5.144,5.144,5.144
USDNOK,20080430,044600,5.144,5.144,5.144,5.144
USDNOK,20080430,044700,5.144,5.144,5.144,5.144
USDNOK,20080430,044800,5.144,5.144,5.144,5.144
USDNOK,20080430,044900,5.144,5.144,5.144,5.144
USDNOK,20080430,045000,5.143,5.143,5.143,5.143
USDNOK,20080430,045100,5.142,5.142,5.142,5.142
USDNOK,20080430,045200,5.142,5.142,5.142,5.142
USDNOK,20080430,045300,5.142,5.142,5.142,5.142
USDNOK,20080430,045400,5.142,5.142,5.142,5.142
USDNOK,20080430,045500,5.142,5.142,5.141,5.141
USDNOK,20080430,045600,5.142,5.142,5.141,5.142
USDNOK,20080430,045700,5.141,5.141,5.141,5.141
USDNOK,20080430,045800,5.141,5.141,5.141,5.141
USDNOK,20080430,045900,5.141,5.141,5.141,5.141
USDNOK,20080430,050000,5.141,5.142,5.141,5.142
USDNOK,20080430,050100,5.142,5.142,5.142,5.142
USDNOK,20080430,050200,5.142,5.142,5.142,5.142
USDNOK,20080430,050300,5.142,5.142,5.142,5.142
USDNOK,20080430,050400,5.142,5.143,5.142,5.143
USDNOK,20080430,050500,5.143,5.143,5.143,5.143
USDNOK,20080430,050600,5.142,5.142,5.142,5.142
USDNOK,20080430,050700,5.143,5.143,5.143,5.143
USDNOK,20080430,050800,5.144,5.144,5.143,5.143
USDNOK,20080430,050900,5.143,5.143,5.143,5.143
USDNOK,20080430,051000,5.142,5.143,5.142,5.143
USDNOK,20080430,051100,5.143,5.143,5.143,5.143
USDNOK,20080430,051300,5.143,5.143,5.143,5.143
USDNOK,20080430,051400,5.143,5.143,5.143,5.143
USDNOK,20080430,051500,5.143,5.143,5.143,5.143
USDNOK,20080430,051600,5.143,5.143,5.142,5.142
USDNOK,20080430,051700,5.142,5.142,5.142,5.142
USDNOK,20080430,051800,5.142,5.142,5.142,5.142
USDNOK,20080430,051900,5.142,5.142,5.142,5.142
USDNOK,20080430,052000,5.142,5.142,5.142,5.142
USDNOK,20080430,052100,5.142,5.142,5.142,5.142
USDNOK,20080430,052200,5.142,5.142,5.142,5.142
USDNOK,20080430,052300,5.142,5.142,5.142,5.142
USDNOK,20080430,052400,5.142,5.142,5.142,5.142
USDNOK,20080430,052500,5.142,5.142,5.142,5.142
USDNOK,20080430,052600,5.142,5.142,5.142,5.142
USDNOK,20080430,052700,5.142,5.142,5.142,5.142
USDNOK,20080430,052800,5.142,5.142,5.142,5.142
USDNOK,20080430,053000,5.142,5.142,5.142,5.142
USDNOK,20080430,053200,5.142,5.142,5.142,5.142
USDNOK,20080430,053300,5.142,5.142,5.142,5.142
USDNOK,20080430,053400,5.142,5.142,5.142,5.142
USDNOK,20080430,053500,5.142,5.142,5.141,5.141
USDNOK,20080430,053600,5.141,5.141,5.141,5.141
USDNOK,20080430,053700,5.142,5.142,5.142,5.142
USDNOK,20080430,053800,5.142,5.142,5.142,5.142
USDNOK,20080430,053900,5.142,5.142,5.142,5.142
USDNOK,20080430,054000,5.142,5.142,5.142,5.142
USDNOK,20080430,054100,5.142,5.142,5.141,5.141
USDNOK,20080430,054200,5.142,5.142,5.142,5.142
USDNOK,20080430,054300,5.142,5.142,5.142,5.142
USDNOK,20080430,054400,5.142,5.142,5.142,5.142
USDNOK,20080430,054500,5.142,5.142,5.142,5.142
USDNOK,20080430,054600,5.142,5.142,5.142,5.142
USDNOK,20080430,054700,5.142,5.142,5.142,5.142
USDNOK,20080430,054800,5.142,5.142,5.142,5.142
USDNOK,20080430,054900,5.142,5.142,5.142,5.142
USDNOK,20080430,055000,5.142,5.142,5.142,5.142
USDNOK,20080430,055100,5.142,5.142,5.142,5.142
USDNOK,20080430,055200,5.142,5.142,5.142,5.142
USDNOK,20080430,055300,5.142,5.142,5.142,5.142
USDNOK,20080430,055400,5.142,5.142,5.142,5.142
USDNOK,20080430,055500,5.142,5.142,5.142,5.142
USDNOK,20080430,055600,5.142,5.142,5.142,5.142
USDNOK,20080430,055700,5.142,5.142,5.142,5.142
USDNOK,20080430,055800,5.141,5.141,5.140,5.141
USDNOK,20080430,055900,5.141,5.141,5.140,5.140
USDNOK,20080430,060000,5.141,5.141,5.140,5.140
USDNOK,20080430,060100,5.141,5.142,5.141,5.141
USDNOK,20080430,060200,5.142,5.142,5.141,5.141
USDNOK,20080430,060300,5.141,5.141,5.141,5.141
USDNOK,20080430,060400,5.141,5.141,5.141,5.141
USDNOK,20080430,060500,5.141,5.141,5.141,5.141
USDNOK,20080430,060600,5.141,5.141,5.140,5.140
USDNOK,20080430,060700,5.139,5.140,5.139,5.140
USDNOK,20080430,060800,5.140,5.140,5.140,5.140
USDNOK,20080430,060900,5.140,5.140,5.140,5.140
USDNOK,20080430,061000,5.140,5.140,5.140,5.140
USDNOK,20080430,061100,5.140,5.141,5.140,5.141
USDNOK,20080430,061200,5.141,5.141,5.141,5.141
USDNOK,20080430,061300,5.142,5.142,5.142,5.142
USDNOK,20080430,061400,5.142,5.142,5.142,5.142
USDNOK,20080430,061500,5.142,5.142,5.142,5.142
USDNOK,20080430,061600,5.142,5.142,5.141,5.141
USDNOK,20080430,061700,5.141,5.141,5.141,5.141
USDNOK,20080430,061800,5.142,5.142,5.142,5.142
USDNOK,20080430,061900,5.142,5.142,5.142,5.142
USDNOK,20080430,062000,5.142,5.142,5.142,5.142
USDNOK,20080430,062100,5.142,5.142,5.141,5.141
USDNOK,20080430,062200,5.142,5.142,5.141,5.141
USDNOK,20080430,062300,5.141,5.142,5.141,5.142
USDNOK,20080430,062400,5.142,5.142,5.142,5.142
USDNOK,20080430,062500,5.142,5.142,5.142,5.142
USDNOK,20080430,062600,5.142,5.142,5.142,5.142
USDNOK,20080430,062700,5.142,5.142,5.142,5.142
USDNOK,20080430,062800,5.142,5.142,5.142,5.142
USDNOK,20080430,063000,5.142,5.142,5.140,5.141
USDNOK,20080430,063100,5.141,5.141,5.141,5.141
USDNOK,20080430,063200,5.141,5.141,5.141,5.141
USDNOK,20080430,063300,5.141,5.141,5.141,5.141
USDNOK,20080430,063400,5.141,5.141,5.141,5.141
USDNOK,20080430,063500,5.140,5.140,5.140,5.140
USDNOK,20080430,063600,5.140,5.140,5.140,5.140
USDNOK,20080430,063700,5.140,5.140,5.140,5.140
USDNOK,20080430,063800,5.140,5.141,5.140,5.141
USDNOK,20080430,063900,5.141,5.141,5.141,5.141
USDNOK,20080430,064000,5.141,5.141,5.141,5.141
USDNOK,20080430,064100,5.140,5.141,5.140,5.140
USDNOK,20080430,064200,5.141,5.141,5.139,5.140
USDNOK,20080430,064300,5.141,5.141,5.139,5.139
USDNOK,20080430,064400,5.138,5.139,5.138,5.139
USDNOK,20080430,064500,5.139,5.139,5.138,5.139
USDNOK,20080430,064600,5.139,5.139,5.139,5.139
USDNOK,20080430,064700,5.139,5.139,5.139,5.139
USDNOK,20080430,064800,5.139,5.139,5.139,5.139
USDNOK,20080430,064900,5.139,5.139,5.139,5.139
USDNOK,20080430,065000,5.139,5.139,5.139,5.139
USDNOK,20080430,065100,5.139,5.139,5.138,5.138
USDNOK,20080430,065200,5.139,5.139,5.137,5.137
USDNOK,20080430,065300,5.138,5.138,5.136,5.136
USDNOK,20080430,065400,5.137,5.137,5.137,5.137
USDNOK,20080430,065500,5.137,5.137,5.137,5.137
USDNOK,20080430,065600,5.137,5.137,5.137,5.137
USDNOK,20080430,065700,5.137,5.138,5.137,5.138
USDNOK,20080430,065800,5.137,5.137,5.137,5.137
USDNOK,20080430,065900,5.137,5.137,5.137,5.137
USDNOK,20080430,070000,5.137,5.137,5.137,5.137
USDNOK,20080430,070100,5.137,5.137,5.137,5.137
USDNOK,20080430,070200,5.137,5.137,5.137,5.137
USDNOK,20080430,070300,5.138,5.139,5.138,5.139
USDNOK,20080430,070400,5.139,5.139,5.139,5.139
USDNOK,20080430,070500,5.139,5.139,5.139,5.139
USDNOK,20080430,070600,5.139,5.139,5.139,5.139
USDNOK,20080430,070700,5.139,5.139,5.139,5.139
USDNOK,20080430,070800,5.139,5.139,5.139,5.139
USDNOK,20080430,070900,5.139,5.139,5.139,5.139
USDNOK,20080430,071000,5.139,5.139,5.139,5.139
USDNOK,20080430,071100,5.139,5.139,5.139,5.139
USDNOK,20080430,071200,5.140,5.140,5.140,5.140
USDNOK,20080430,071300,5.139,5.139,5.139,5.139
USDNOK,20080430,071400,5.139,5.139,5.138,5.138
USDNOK,20080430,071500,5.138,5.138,5.138,5.138
USDNOK,20080430,071600,5.138,5.138,5.138,5.138
USDNOK,20080430,071700,5.137,5.137,5.137,5.137
USDNOK,20080430,071800,5.137,5.137,5.137,5.137
USDNOK,20080430,071900,5.137,5.137,5.137,5.137
USDNOK,20080430,072000,5.137,5.137,5.137,5.137
USDNOK,20080430,072100,5.137,5.137,5.137,5.137
USDNOK,20080430,072200,5.137,5.137,5.137,5.137
USDNOK,20080430,072300,5.137,5.137,5.137,5.137
USDNOK,20080430,072400,5.137,5.137,5.137,5.137
USDNOK,20080430,072500,5.137,5.137,5.137,5.137
USDNOK,20080430,072600,5.137,5.137,5.137,5.137
USDNOK,20080430,072700,5.137,5.137,5.137,5.137
USDNOK,20080430,072800,5.137,5.137,5.137,5.137
USDNOK,20080430,072900,5.137,5.137,5.137,5.137
USDNOK,20080430,073000,5.137,5.137,5.137,5.137
USDNOK,20080430,073100,5.137,5.138,5.137,5.137
USDNOK,20080430,073200,5.138,5.139,5.138,5.139
USDNOK,20080430,073300,5.139,5.140,5.139,5.140
USDNOK,20080430,073400,5.141,5.141,5.141,5.141
USDNOK,20080430,073500,5.141,5.141,5.140,5.140
USDNOK,20080430,073600,5.140,5.140,5.140,5.140
USDNOK,20080430,073700,5.140,5.140,5.140,5.140
USDNOK,20080430,073800,5.140,5.140,5.140,5.140
USDNOK,20080430,073900,5.140,5.140,5.140,5.140
USDNOK,20080430,074000,5.140,5.140,5.139,5.139
USDNOK,20080430,074100,5.140,5.143,5.140,5.143
USDNOK,20080430,074200,5.143,5.143,5.143,5.143
USDNOK,20080430,074300,5.143,5.143,5.142,5.142
USDNOK,20080430,074400,5.142,5.142,5.142,5.142
USDNOK,20080430,074500,5.142,5.142,5.142,5.142
USDNOK,20080430,074600,5.142,5.142,5.142,5.142
USDNOK,20080430,074700,5.141,5.141,5.141,5.141
USDNOK,20080430,074800,5.142,5.142,5.141,5.141
USDNOK,20080430,074900,5.141,5.141,5.141,5.141
USDNOK,20080430,075000,5.141,5.141,5.141,5.141
USDNOK,20080430,075100,5.142,5.142,5.142,5.142
USDNOK,20080430,075200,5.142,5.142,5.142,5.142
USDNOK,20080430,075300,5.142,5.142,5.142,5.142
USDNOK,20080430,075400,5.141,5.142,5.141,5.141
USDNOK,20080430,075500,5.141,5.141,5.141,5.141
USDNOK,20080430,075600,5.140,5.140,5.140,5.140
USDNOK,20080430,075700,5.140,5.140,5.140,5.140
USDNOK,20080430,075800,5.140,5.140,5.138,5.138
USDNOK,20080430,075900,5.137,5.137,5.137,5.137
USDNOK,20080430,080000,5.137,5.137,5.136,5.137
USDNOK,20080430,080100,5.138,5.140,5.138,5.139
USDNOK,20080430,080200,5.140,5.141,5.140,5.141
USDNOK,20080430,080300,5.140,5.142,5.139,5.142
USDNOK,20080430,080400,5.141,5.143,5.141,5.143
USDNOK,20080430,080500,5.142,5.143,5.141,5.141
USDNOK,20080430,080600,5.140,5.141,5.140,5.141
USDNOK,20080430,080700,5.141,5.141,5.140,5.140
USDNOK,20080430,080800,5.140,5.140,5.139,5.139
USDNOK,20080430,080900,5.138,5.138,5.137,5.138
USDNOK,20080430,081000,5.139,5.139,5.139,5.139
USDNOK,20080430,081100,5.139,5.139,5.139,5.139
USDNOK,20080430,081200,5.138,5.138,5.137,5.138
USDNOK,20080430,081300,5.138,5.138,5.138,5.138
USDNOK,20080430,081400,5.138,5.139,5.138,5.138
USDNOK,20080430,081500,5.138,5.138,5.138,5.138
USDNOK,20080430,081600,5.137,5.138,5.137,5.138
USDNOK,20080430,081700,5.138,5.139,5.138,5.139
USDNOK,20080430,081800,5.140,5.140,5.139,5.139
USDNOK,20080430,081900,5.138,5.138,5.137,5.138
USDNOK,20080430,082000,5.137,5.138,5.137,5.138
USDNOK,20080430,082100,5.139,5.139,5.139,5.139
USDNOK,20080430,082200,5.139,5.139,5.138,5.138
USDNOK,20080430,082300,5.137,5.138,5.136,5.136
USDNOK,20080430,082400,5.136,5.136,5.134,5.134
USDNOK,20080430,082500,5.133,5.134,5.133,5.133
USDNOK,20080430,082600,5.134,5.135,5.134,5.135
USDNOK,20080430,082700,5.136,5.136,5.135,5.136
USDNOK,20080430,082800,5.136,5.136,5.135,5.135
USDNOK,20080430,082900,5.135,5.135,5.135,5.135
USDNOK,20080430,083000,5.136,5.137,5.136,5.136
USDNOK,20080430,083100,5.135,5.136,5.135,5.135
USDNOK,20080430,083200,5.134,5.134,5.132,5.133
USDNOK,20080430,083300,5.134,5.134,5.131,5.132
USDNOK,20080430,083400,5.131,5.132,5.131,5.131
USDNOK,20080430,083500,5.132,5.132,5.130,5.131
USDNOK,20080430,083600,5.131,5.131,5.130,5.130
USDNOK,20080430,083700,5.129,5.129,5.128,5.129
USDNOK,20080430,083800,5.130,5.130,5.129,5.129
USDNOK,20080430,083900,5.129,5.130,5.129,5.129
USDNOK,20080430,084000,5.128,5.129,5.128,5.129
USDNOK,20080430,084100,5.128,5.128,5.128,5.128
USDNOK,20080430,084200,5.127,5.127,5.125,5.126
USDNOK,20080430,084300,5.127,5.127,5.125,5.125
USDNOK,20080430,084400,5.124,5.125,5.123,5.124
USDNOK,20080430,084500,5.125,5.127,5.125,5.127
USDNOK,20080430,084600,5.127,5.127,5.127,5.127
USDNOK,20080430,084700,5.128,5.128,5.128,5.128
USDNOK,20080430,084800,5.129,5.129,5.128,5.128
USDNOK,20080430,084900,5.128,5.129,5.128,5.129
USDNOK,20080430,085000,5.129,5.130,5.129,5.129
USDNOK,20080430,085100,5.130,5.134,5.129,5.134
USDNOK,20080430,085200,5.133,5.135,5.133,5.133
USDNOK,20080430,085300,5.132,5.133,5.131,5.132
USDNOK,20080430,085400,5.133,5.133,5.132,5.133
USDNOK,20080430,085500,5.134,5.134,5.133,5.134
USDNOK,20080430,085600,5.133,5.133,5.131,5.131
USDNOK,20080430,085700,5.132,5.132,5.132,5.132
USDNOK,20080430,085800,5.132,5.132,5.132,5.132
USDNOK,20080430,085900,5.132,5.133,5.132,5.133
USDNOK,20080430,090000,5.132,5.133,5.132,5.132
USDNOK,20080430,090100,5.131,5.132,5.131,5.132
USDNOK,20080430,090200,5.131,5.132,5.131,5.132
USDNOK,20080430,090300,5.132,5.132,5.132,5.132
USDNOK,20080430,090400,5.131,5.131,5.130,5.130
USDNOK,20080430,090500,5.129,5.130,5.129,5.130
USDNOK,20080430,090600,5.129,5.130,5.129,5.129
USDNOK,20080430,090700,5.128,5.129,5.128,5.129
USDNOK,20080430,090800,5.130,5.131,5.129,5.130
USDNOK,20080430,090900,5.130,5.130,5.130,5.130
USDNOK,20080430,091000,5.131,5.132,5.131,5.131
USDNOK,20080430,091100,5.131,5.131,5.130,5.131
USDNOK,20080430,091200,5.130,5.131,5.130,5.131
USDNOK,20080430,091300,5.130,5.130,5.126,5.128
USDNOK,20080430,091400,5.127,5.128,5.126,5.128
USDNOK,20080430,091500,5.128,5.129,5.128,5.129
USDNOK,20080430,091600,5.128,5.128,5.126,5.126
USDNOK,20080430,091700,5.127,5.127,5.126,5.126
USDNOK,20080430,091800,5.127,5.127,5.125,5.125
USDNOK,20080430,091900,5.126,5.126,5.126,5.126
USDNOK,20080430,092000,5.126,5.126,5.126,5.126
USDNOK,20080430,092100,5.126,5.126,5.125,5.125
USDNOK,20080430,092200,5.126,5.127,5.126,5.126
USDNOK,20080430,092300,5.126,5.126,5.126,5.126
USDNOK,20080430,092400,5.127,5.127,5.125,5.125
USDNOK,20080430,092500,5.126,5.126,5.125,5.125
USDNOK,20080430,092600,5.125,5.125,5.123,5.123
USDNOK,20080430,092700,5.123,5.123,5.122,5.122
USDNOK,20080430,092800,5.123,5.123,5.122,5.123
USDNOK,20080430,092900,5.123,5.123,5.123,5.123
USDNOK,20080430,093000,5.124,5.124,5.124,5.124
USDNOK,20080430,093100,5.123,5.125,5.123,5.125
USDNOK,20080430,093200,5.124,5.125,5.124,5.125
USDNOK,20080430,093300,5.126,5.126,5.125,5.126
USDNOK,20080430,093400,5.127,5.127,5.126,5.126
USDNOK,20080430,093500,5.127,5.128,5.126,5.128
USDNOK,20080430,093600,5.127,5.128,5.127,5.128
USDNOK,20080430,093700,5.127,5.128,5.127,5.128
USDNOK,20080430,093800,5.129,5.129,5.127,5.128
USDNOK,20080430,093900,5.127,5.127,5.126,5.126
USDNOK,20080430,094000,5.127,5.127,5.126,5.126
USDNOK,20080430,094100,5.127,5.127,5.126,5.126
USDNOK,20080430,094200,5.126,5.127,5.126,5.126
USDNOK,20080430,094300,5.127,5.128,5.127,5.127
USDNOK,20080430,094400,5.127,5.128,5.127,5.128
USDNOK,20080430,094500,5.127,5.128,5.127,5.127
USDNOK,20080430,094600,5.126,5.126,5.126,5.126
USDNOK,20080430,094700,5.127,5.127,5.127,5.127
USDNOK,20080430,094800,5.126,5.126,5.126,5.126
USDNOK,20080430,094900,5.126,5.127,5.126,5.127
USDNOK,20080430,095000,5.126,5.127,5.125,5.125
USDNOK,20080430,095100,5.126,5.126,5.124,5.125
USDNOK,20080430,095200,5.124,5.126,5.124,5.125
USDNOK,20080430,095300,5.126,5.126,5.125,5.125
USDNOK,20080430,095400,5.126,5.126,5.126,5.126
USDNOK,20080430,095500,5.127,5.128,5.126,5.128
USDNOK,20080430,095600,5.127,5.129,5.127,5.127
USDNOK,20080430,095700,5.126,5.127,5.126,5.126
USDNOK,20080430,095800,5.127,5.127,5.127,5.127
USDNOK,20080430,095900,5.127,5.128,5.127,5.128
USDNOK,20080430,100000,5.128,5.128,5.127,5.127
USDNOK,20080430,100100,5.128,5.144,5.128,5.142
USDNOK,20080430,100200,5.141,5.145,5.141,5.144
USDNOK,20080430,100300,5.143,5.144,5.142,5.142
USDNOK,20080430,100400,5.140,5.141,5.137,5.137
USDNOK,20080430,100500,5.138,5.140,5.138,5.140
USDNOK,20080430,100600,5.139,5.139,5.137,5.138
USDNOK,20080430,100700,5.137,5.137,5.136,5.136
USDNOK,20080430,100800,5.135,5.135,5.133,5.133
USDNOK,20080430,100900,5.134,5.134,5.133,5.134
USDNOK,20080430,101000,5.135,5.136,5.134,5.134
USDNOK,20080430,101100,5.133,5.134,5.133,5.133
USDNOK,20080430,101200,5.134,5.134,5.134,5.134
USDNOK,20080430,101300,5.135,5.137,5.135,5.136
USDNOK,20080430,101400,5.135,5.136,5.135,5.136
USDNOK,20080430,101500,5.135,5.136,5.135,5.136
USDNOK,20080430,101600,5.137,5.137,5.136,5.136
USDNOK,20080430,101700,5.137,5.137,5.136,5.137
USDNOK,20080430,101800,5.136,5.137,5.136,5.136
USDNOK,20080430,101900,5.137,5.137,5.136,5.136
USDNOK,20080430,102000,5.137,5.137,5.136,5.136
USDNOK,20080430,102100,5.137,5.137,5.136,5.136
USDNOK,20080430,102200,5.137,5.137,5.137,5.137
USDNOK,20080430,102300,5.137,5.138,5.137,5.138
USDNOK,20080430,102400,5.139,5.140,5.139,5.139
USDNOK,20080430,102500,5.140,5.141,5.140,5.140
USDNOK,20080430,102600,5.139,5.140,5.139,5.140
USDNOK,20080430,102700,5.140,5.140,5.140,5.140
USDNOK,20080430,102800,5.141,5.141,5.140,5.140
USDNOK,20080430,102900,5.141,5.142,5.140,5.140
USDNOK,20080430,103000,5.139,5.139,5.138,5.139
USDNOK,20080430,103100,5.140,5.140,5.139,5.139
USDNOK,20080430,103200,5.140,5.141,5.140,5.141
USDNOK,20080430,103300,5.140,5.143,5.140,5.143
USDNOK,20080430,103400,5.144,5.144,5.143,5.144
USDNOK,20080430,103500,5.145,5.146,5.145,5.145
USDNOK,20080430,103600,5.146,5.147,5.145,5.145
USDNOK,20080430,103700,5.144,5.145,5.144,5.145
USDNOK,20080430,103800,5.146,5.148,5.146,5.148
USDNOK,20080430,103900,5.147,5.149,5.147,5.149
USDNOK,20080430,104000,5.148,5.148,5.148,5.148
USDNOK,20080430,104100,5.148,5.148,5.148,5.148
USDNOK,20080430,104200,5.148,5.149,5.148,5.149
USDNOK,20080430,104300,5.148,5.148,5.148,5.148
USDNOK,20080430,104400,5.147,5.147,5.146,5.146
USDNOK,20080430,104500,5.147,5.148,5.146,5.146
USDNOK,20080430,104600,5.147,5.147,5.146,5.146
USDNOK,20080430,104700,5.145,5.145,5.144,5.145
USDNOK,20080430,104800,5.146,5.146,5.145,5.145
USDNOK,20080430,104900,5.146,5.146,5.145,5.146
USDNOK,20080430,105000,5.145,5.146,5.145,5.145
USDNOK,20080430,105100,5.146,5.146,5.144,5.144
USDNOK,20080430,105200,5.144,5.144,5.144,5.144
USDNOK,20080430,105300,5.143,5.143,5.143,5.143
USDNOK,20080430,105400,5.143,5.145,5.143,5.145
USDNOK,20080430,105500,5.146,5.146,5.144,5.144
USDNOK,20080430,105600,5.145,5.145,5.144,5.144
USDNOK,20080430,105700,5.144,5.144,5.143,5.143
USDNOK,20080430,105800,5.142,5.142,5.142,5.142
USDNOK,20080430,105900,5.141,5.142,5.140,5.140
USDNOK,20080430,110000,5.139,5.140,5.139,5.140
USDNOK,20080430,110100,5.141,5.143,5.141,5.142
USDNOK,20080430,110200,5.143,5.147,5.143,5.146
USDNOK,20080430,110300,5.145,5.146,5.144,5.144
USDNOK,20080430,110400,5.145,5.145,5.144,5.144
USDNOK,20080430,110500,5.143,5.143,5.140,5.140
USDNOK,20080430,110600,5.139,5.139,5.137,5.139
USDNOK,20080430,110700,5.138,5.139,5.138,5.138
USDNOK,20080430,110800,5.139,5.140,5.138,5.139
USDNOK,20080430,110900,5.139,5.139,5.139,5.139
USDNOK,20080430,111000,5.138,5.138,5.137,5.137
USDNOK,20080430,111100,5.136,5.137,5.136,5.137
USDNOK,20080430,111200,5.136,5.137,5.136,5.136
USDNOK,20080430,111300,5.137,5.137,5.137,5.137
USDNOK,20080430,111400,5.137,5.138,5.137,5.137
USDNOK,20080430,111500,5.138,5.138,5.138,5.138
USDNOK,20080430,111600,5.138,5.138,5.138,5.138
USDNOK,20080430,111700,5.137,5.138,5.137,5.138
USDNOK,20080430,111800,5.137,5.137,5.137,5.137
USDNOK,20080430,111900,5.137,5.137,5.137,5.137
USDNOK,20080430,112000,5.136,5.137,5.135,5.135
USDNOK,20080430,112100,5.134,5.136,5.134,5.135
USDNOK,20080430,112200,5.136,5.136,5.133,5.133
USDNOK,20080430,112300,5.134,5.134,5.129,5.129
USDNOK,20080430,112400,5.129,5.129,5.129,5.129
USDNOK,20080430,112500,5.128,5.128,5.128,5.128
USDNOK,20080430,112600,5.128,5.128,5.125,5.125
USDNOK,20080430,112700,5.125,5.125,5.124,5.125
USDNOK,20080430,112800,5.124,5.126,5.124,5.125
USDNOK,20080430,112900,5.127,5.128,5.126,5.127
USDNOK,20080430,113000,5.126,5.126,5.126,5.126
USDNOK,20080430,113100,5.127,5.127,5.127,5.127
USDNOK,20080430,113200,5.127,5.127,5.126,5.127
USDNOK,20080430,113300,5.128,5.129,5.128,5.129
USDNOK,20080430,113400,5.130,5.130,5.129,5.129
USDNOK,20080430,113500,5.128,5.129,5.127,5.127
USDNOK,20080430,113600,5.128,5.128,5.127,5.127
USDNOK,20080430,113700,5.127,5.128,5.127,5.127
USDNOK,20080430,113800,5.128,5.129,5.128,5.129
USDNOK,20080430,113900,5.130,5.130,5.129,5.130
USDNOK,20080430,114000,5.130,5.130,5.130,5.130
USDNOK,20080430,114100,5.130,5.130,5.130,5.130
USDNOK,20080430,114200,5.130,5.131,5.130,5.131
USDNOK,20080430,114300,5.131,5.131,5.131,5.131
USDNOK,20080430,114400,5.130,5.130,5.129,5.129
USDNOK,20080430,114500,5.129,5.129,5.128,5.128
USDNOK,20080430,114600,5.129,5.130,5.128,5.130
USDNOK,20080430,114700,5.129,5.129,5.129,5.129
USDNOK,20080430,114800,5.129,5.130,5.127,5.127
USDNOK,20080430,114900,5.126,5.126,5.125,5.125
USDNOK,20080430,115000,5.126,5.126,5.125,5.125
USDNOK,20080430,115100,5.126,5.126,5.125,5.126
USDNOK,20080430,115200,5.125,5.126,5.125,5.126
USDNOK,20080430,115300,5.126,5.126,5.125,5.125
USDNOK,20080430,115400,5.126,5.127,5.126,5.127
USDNOK,20080430,115500,5.126,5.126,5.125,5.125
USDNOK,20080430,115600,5.124,5.125,5.124,5.125
USDNOK,20080430,115700,5.126,5.126,5.125,5.126
USDNOK,20080430,115800,5.125,5.125,5.125,5.125
USDNOK,20080430,115900,5.125,5.126,5.125,5.125
USDNOK,20080430,120000,5.126,5.126,5.126,5.126
USDNOK,20080430,120100,5.126,5.126,5.125,5.126
USDNOK,20080430,120200,5.127,5.128,5.126,5.128
USDNOK,20080430,120300,5.128,5.128,5.128,5.128
USDNOK,20080430,120400,5.129,5.129,5.129,5.129
USDNOK,20080430,120500,5.129,5.130,5.128,5.130
USDNOK,20080430,120600,5.131,5.131,5.131,5.131
USDNOK,20080430,120700,5.130,5.131,5.129,5.129
USDNOK,20080430,120800,5.130,5.130,5.128,5.128
USDNOK,20080430,120900,5.129,5.129,5.128,5.129
USDNOK,20080430,121000,5.130,5.130,5.129,5.129
USDNOK,20080430,121100,5.130,5.132,5.130,5.131
USDNOK,20080430,121200,5.130,5.130,5.130,5.130
USDNOK,20080430,121300,5.129,5.130,5.129,5.129
USDNOK,20080430,121400,5.130,5.130,5.129,5.129
USDNOK,20080430,121500,5.130,5.130,5.130,5.130
USDNOK,20080430,121600,5.130,5.130,5.130,5.130
USDNOK,20080430,121700,5.130,5.130,5.130,5.130
USDNOK,20080430,121800,5.130,5.130,5.130,5.130
USDNOK,20080430,121900,5.130,5.130,5.130,5.130
USDNOK,20080430,122000,5.130,5.131,5.130,5.131
USDNOK,20080430,122100,5.130,5.131,5.130,5.131
USDNOK,20080430,122200,5.131,5.131,5.131,5.131
USDNOK,20080430,122300,5.132,5.132,5.132,5.132
USDNOK,20080430,122400,5.131,5.131,5.131,5.131
USDNOK,20080430,122500,5.131,5.132,5.131,5.132
USDNOK,20080430,122600,5.133,5.133,5.132,5.133
USDNOK,20080430,122700,5.132,5.133,5.132,5.132
USDNOK,20080430,122800,5.133,5.133,5.132,5.132
USDNOK,20080430,122900,5.132,5.132,5.131,5.131
USDNOK,20080430,123000,5.132,5.132,5.131,5.131
USDNOK,20080430,123100,5.131,5.131,5.131,5.131
USDNOK,20080430,123200,5.131,5.132,5.131,5.132
USDNOK,20080430,123300,5.131,5.132,5.131,5.131
USDNOK,20080430,123400,5.130,5.130,5.129,5.130
USDNOK,20080430,123500,5.130,5.130,5.130,5.130
USDNOK,20080430,123600,5.130,5.130,5.130,5.130
USDNOK,20080430,123700,5.131,5.131,5.131,5.131
USDNOK,20080430,123800,5.131,5.131,5.131,5.131
USDNOK,20080430,123900,5.130,5.131,5.130,5.130
USDNOK,20080430,124000,5.130,5.131,5.130,5.131
USDNOK,20080430,124100,5.130,5.130,5.130,5.130
USDNOK,20080430,124200,5.131,5.131,5.130,5.130
USDNOK,20080430,124300,5.130,5.131,5.130,5.131
USDNOK,20080430,124400,5.131,5.132,5.131,5.132
USDNOK,20080430,124500,5.133,5.133,5.132,5.132
USDNOK,20080430,124600,5.131,5.132,5.131,5.132
USDNOK,20080430,124700,5.133,5.133,5.133,5.133
USDNOK,20080430,124800,5.133,5.133,5.132,5.133
USDNOK,20080430,124900,5.132,5.132,5.132,5.132
USDNOK,20080430,125000,5.132,5.132,5.132,5.132
USDNOK,20080430,125100,5.132,5.132,5.131,5.131
USDNOK,20080430,125200,5.131,5.131,5.130,5.130
USDNOK,20080430,125300,5.129,5.130,5.129,5.129
USDNOK,20080430,125400,5.128,5.128,5.128,5.128
USDNOK,20080430,125500,5.128,5.128,5.127,5.128
USDNOK,20080430,125600,5.127,5.128,5.126,5.127
USDNOK,20080430,125700,5.127,5.127,5.127,5.127
USDNOK,20080430,125800,5.126,5.127,5.126,5.126
USDNOK,20080430,125900,5.127,5.127,5.126,5.126
USDNOK,20080430,130000,5.125,5.125,5.125,5.125
USDNOK,20080430,130100,5.125,5.126,5.125,5.126
USDNOK,20080430,130200,5.126,5.126,5.126,5.126
USDNOK,20080430,130300,5.126,5.126,5.126,5.126
USDNOK,20080430,130400,5.126,5.126,5.126,5.126
USDNOK,20080430,130500,5.125,5.126,5.125,5.126
USDNOK,20080430,130600,5.125,5.125,5.124,5.125
USDNOK,20080430,130700,5.124,5.125,5.124,5.125
USDNOK,20080430,130800,5.124,5.124,5.124,5.124
USDNOK,20080430,130900,5.124,5.124,5.124,5.124
USDNOK,20080430,131000,5.124,5.124,5.124,5.124
USDNOK,20080430,131100,5.123,5.123,5.122,5.123
USDNOK,20080430,131200,5.122,5.123,5.122,5.123
USDNOK,20080430,131300,5.124,5.124,5.123,5.124
USDNOK,20080430,131400,5.124,5.124,5.124,5.124
USDNOK,20080430,131500,5.124,5.124,5.124,5.124
USDNOK,20080430,131600,5.123,5.123,5.123,5.123
USDNOK,20080430,131700,5.124,5.125,5.124,5.125
USDNOK,20080430,131800,5.126,5.128,5.126,5.127
USDNOK,20080430,131900,5.126,5.127,5.125,5.125
USDNOK,20080430,132000,5.124,5.125,5.124,5.124
USDNOK,20080430,132100,5.125,5.125,5.124,5.125
USDNOK,20080430,132200,5.125,5.125,5.125,5.125
USDNOK,20080430,132300,5.125,5.125,5.124,5.124
USDNOK,20080430,132400,5.123,5.123,5.123,5.123
USDNOK,20080430,132500,5.122,5.123,5.122,5.123
USDNOK,20080430,132600,5.123,5.123,5.123,5.123
USDNOK,20080430,132700,5.122,5.122,5.121,5.122
USDNOK,20080430,132800,5.122,5.122,5.122,5.122
USDNOK,20080430,132900,5.122,5.122,5.122,5.122
USDNOK,20080430,133000,5.122,5.122,5.122,5.122
USDNOK,20080430,133100,5.122,5.122,5.120,5.120
USDNOK,20080430,133200,5.121,5.123,5.120,5.123
USDNOK,20080430,133300,5.122,5.122,5.122,5.122
USDNOK,20080430,133400,5.122,5.122,5.122,5.122
USDNOK,20080430,133500,5.123,5.123,5.123,5.123
USDNOK,20080430,133600,5.123,5.123,5.122,5.123
USDNOK,20080430,133700,5.122,5.124,5.122,5.124
USDNOK,20080430,133800,5.124,5.124,5.124,5.124
USDNOK,20080430,133900,5.124,5.124,5.124,5.124
USDNOK,20080430,134000,5.124,5.124,5.124,5.124
USDNOK,20080430,134100,5.124,5.124,5.124,5.124
USDNOK,20080430,134200,5.125,5.125,5.125,5.125
USDNOK,20080430,134300,5.125,5.125,5.124,5.124
USDNOK,20080430,134400,5.124,5.124,5.124,5.124
USDNOK,20080430,134500,5.124,5.124,5.123,5.123
USDNOK,20080430,134600,5.122,5.123,5.122,5.122
USDNOK,20080430,134700,5.121,5.122,5.121,5.122
USDNOK,20080430,134800,5.122,5.123,5.122,5.123
USDNOK,20080430,134900,5.124,5.124,5.124,5.124
USDNOK,20080430,135000,5.123,5.123,5.123,5.123
USDNOK,20080430,135100,5.123,5.123,5.123,5.123
USDNOK,20080430,135200,5.123,5.124,5.123,5.124
USDNOK,20080430,135300,5.125,5.126,5.125,5.126
USDNOK,20080430,135400,5.126,5.127,5.126,5.127
USDNOK,20080430,135500,5.127,5.127,5.126,5.127
USDNOK,20080430,135600,5.126,5.126,5.124,5.125
USDNOK,20080430,135700,5.125,5.125,5.124,5.124
USDNOK,20080430,135800,5.125,5.125,5.124,5.124
USDNOK,20080430,135900,5.124,5.124,5.124,5.124
USDNOK,20080430,140000,5.123,5.124,5.123,5.123
USDNOK,20080430,140100,5.122,5.122,5.121,5.121
USDNOK,20080430,140200,5.120,5.121,5.120,5.121
USDNOK,20080430,140300,5.121,5.121,5.121,5.121
USDNOK,20080430,140400,5.122,5.122,5.122,5.122
USDNOK,20080430,140500,5.122,5.122,5.121,5.121
USDNOK,20080430,140600,5.122,5.122,5.122,5.122
USDNOK,20080430,140700,5.122,5.123,5.122,5.122
USDNOK,20080430,140800,5.123,5.123,5.122,5.122
USDNOK,20080430,140900,5.123,5.124,5.122,5.123
USDNOK,20080430,141000,5.124,5.124,5.124,5.124
USDNOK,20080430,141100,5.124,5.124,5.124,5.124
USDNOK,20080430,141200,5.123,5.123,5.123,5.123
USDNOK,20080430,141300,5.124,5.124,5.123,5.123
USDNOK,20080430,141400,5.122,5.123,5.122,5.123
USDNOK,20080430,141500,5.124,5.125,5.123,5.123
USDNOK,20080430,141600,5.126,5.131,5.126,5.128
USDNOK,20080430,141700,5.129,5.130,5.129,5.130
USDNOK,20080430,141800,5.129,5.129,5.126,5.126
USDNOK,20080430,141900,5.127,5.127,5.125,5.125
USDNOK,20080430,142000,5.124,5.125,5.123,5.125
USDNOK,20080430,142100,5.126,5.127,5.126,5.127
USDNOK,20080430,142200,5.128,5.128,5.126,5.127
USDNOK,20080430,142300,5.128,5.128,5.126,5.126
USDNOK,20080430,142400,5.127,5.128,5.127,5.128
USDNOK,20080430,142500,5.128,5.128,5.127,5.127
USDNOK,20080430,142600,5.126,5.126,5.125,5.125
USDNOK,20080430,142700,5.126,5.126,5.125,5.125
USDNOK,20080430,142800,5.125,5.125,5.124,5.125
USDNOK,20080430,142900,5.126,5.129,5.126,5.129
USDNOK,20080430,143000,5.128,5.129,5.128,5.129
USDNOK,20080430,143100,5.128,5.135,5.128,5.132
USDNOK,20080430,143200,5.131,5.131,5.128,5.129
USDNOK,20080430,143300,5.130,5.130,5.129,5.129
USDNOK,20080430,143400,5.128,5.129,5.128,5.128
USDNOK,20080430,143500,5.127,5.127,5.124,5.125
USDNOK,20080430,143600,5.124,5.125,5.123,5.123
USDNOK,20080430,143700,5.124,5.124,5.121,5.124
USDNOK,20080430,143800,5.123,5.125,5.123,5.124
USDNOK,20080430,143900,5.125,5.125,5.124,5.124
USDNOK,20080430,144000,5.125,5.127,5.124,5.125
USDNOK,20080430,144100,5.126,5.126,5.125,5.126
USDNOK,20080430,144200,5.127,5.127,5.127,5.127
USDNOK,20080430,144300,5.127,5.128,5.127,5.128
USDNOK,20080430,144400,5.128,5.128,5.128,5.128
USDNOK,20080430,144500,5.129,5.129,5.128,5.128
USDNOK,20080430,144600,5.127,5.128,5.127,5.127
USDNOK,20080430,144700,5.128,5.128,5.127,5.127
USDNOK,20080430,144800,5.127,5.129,5.127,5.129
USDNOK,20080430,144900,5.128,5.128,5.127,5.128
USDNOK,20080430,145000,5.127,5.128,5.126,5.126
USDNOK,20080430,145100,5.127,5.127,5.127,5.127
USDNOK,20080430,145200,5.126,5.127,5.126,5.127
USDNOK,20080430,145300,5.126,5.127,5.123,5.123
USDNOK,20080430,145400,5.122,5.123,5.121,5.123
USDNOK,20080430,145500,5.122,5.123,5.121,5.121
USDNOK,20080430,145600,5.120,5.120,5.118,5.118
USDNOK,20080430,145700,5.119,5.119,5.118,5.118
USDNOK,20080430,145800,5.119,5.121,5.119,5.120
USDNOK,20080430,145900,5.121,5.122,5.121,5.121
USDNOK,20080430,150000,5.120,5.120,5.120,5.120
USDNOK,20080430,150100,5.120,5.120,5.120,5.120
USDNOK,20080430,150200,5.120,5.120,5.120,5.120
USDNOK,20080430,150300,5.120,5.121,5.120,5.121
USDNOK,20080430,150400,5.120,5.120,5.120,5.120
USDNOK,20080430,150500,5.120,5.121,5.120,5.120
USDNOK,20080430,150600,5.121,5.121,5.121,5.121
USDNOK,20080430,150700,5.121,5.121,5.120,5.120
USDNOK,20080430,150800,5.121,5.121,5.120,5.120
USDNOK,20080430,150900,5.121,5.121,5.121,5.121
USDNOK,20080430,151000,5.120,5.120,5.120,5.120
USDNOK,20080430,151100,5.120,5.121,5.120,5.121
USDNOK,20080430,151200,5.121,5.121,5.121,5.121
USDNOK,20080430,151300,5.120,5.120,5.117,5.119
USDNOK,20080430,151400,5.118,5.119,5.118,5.118
USDNOK,20080430,151500,5.117,5.118,5.117,5.118
USDNOK,20080430,151600,5.117,5.117,5.116,5.117
USDNOK,20080430,151700,5.116,5.116,5.115,5.115
USDNOK,20080430,151800,5.116,5.116,5.116,5.116
USDNOK,20080430,151900,5.116,5.119,5.116,5.119
USDNOK,20080430,152000,5.120,5.120,5.119,5.120
USDNOK,20080430,152100,5.119,5.120,5.119,5.119
USDNOK,20080430,152200,5.118,5.119,5.118,5.119
USDNOK,20080430,152300,5.118,5.119,5.118,5.119
USDNOK,20080430,152400,5.120,5.120,5.115,5.116
USDNOK,20080430,152500,5.115,5.116,5.115,5.115
USDNOK,20080430,152600,5.114,5.114,5.108,5.114
USDNOK,20080430,152700,5.115,5.115,5.114,5.115
USDNOK,20080430,152800,5.114,5.114,5.113,5.113
USDNOK,20080430,152900,5.114,5.114,5.113,5.113
USDNOK,20080430,153000,5.113,5.113,5.113,5.113
USDNOK,20080430,153100,5.114,5.114,5.113,5.113
USDNOK,20080430,153200,5.112,5.112,5.111,5.111
USDNOK,20080430,153300,5.110,5.112,5.109,5.111
USDNOK,20080430,153400,5.110,5.111,5.110,5.111
USDNOK,20080430,153500,5.111,5.111,5.111,5.111
USDNOK,20080430,153600,5.112,5.114,5.112,5.112
USDNOK,20080430,153700,5.111,5.111,5.111,5.111
USDNOK,20080430,153800,5.112,5.112,5.112,5.112
USDNOK,20080430,153900,5.111,5.111,5.109,5.110
USDNOK,20080430,154000,5.111,5.113,5.111,5.113
USDNOK,20080430,154100,5.114,5.114,5.113,5.114
USDNOK,20080430,154200,5.113,5.114,5.113,5.114
USDNOK,20080430,154300,5.115,5.116,5.115,5.116
USDNOK,20080430,154400,5.117,5.117,5.115,5.116
USDNOK,20080430,154500,5.117,5.117,5.117,5.117
USDNOK,20080430,154600,5.118,5.118,5.114,5.116
USDNOK,20080430,154700,5.115,5.116,5.115,5.115
USDNOK,20080430,154800,5.114,5.114,5.114,5.114
USDNOK,20080430,154900,5.115,5.115,5.115,5.115
USDNOK,20080430,155000,5.116,5.116,5.115,5.116
USDNOK,20080430,155100,5.117,5.117,5.116,5.116
USDNOK,20080430,155200,5.117,5.117,5.116,5.116
USDNOK,20080430,155300,5.116,5.116,5.115,5.115
USDNOK,20080430,155400,5.114,5.114,5.113,5.113
USDNOK,20080430,155500,5.113,5.113,5.113,5.113
USDNOK,20080430,155600,5.114,5.114,5.114,5.114
USDNOK,20080430,155700,5.114,5.114,5.114,5.114
USDNOK,20080430,155800,5.114,5.114,5.113,5.114
USDNOK,20080430,155900,5.113,5.113,5.113,5.113
USDNOK,20080430,160000,5.113,5.115,5.113,5.115
USDNOK,20080430,160100,5.116,5.116,5.114,5.115
USDNOK,20080430,160200,5.115,5.115,5.115,5.115
USDNOK,20080430,160300,5.115,5.115,5.115,5.115
USDNOK,20080430,160400,5.115,5.115,5.115,5.115
USDNOK,20080430,160500,5.116,5.116,5.115,5.116
USDNOK,20080430,160600,5.115,5.116,5.115,5.116
USDNOK,20080430,160700,5.115,5.116,5.115,5.115
USDNOK,20080430,160800,5.114,5.115,5.114,5.115
USDNOK,20080430,160900,5.114,5.114,5.112,5.112
USDNOK,20080430,161000,5.111,5.112,5.109,5.109
USDNOK,20080430,161100,5.107,5.110,5.107,5.109
USDNOK,20080430,161200,5.110,5.110,5.107,5.107
USDNOK,20080430,161300,5.106,5.106,5.106,5.106
USDNOK,20080430,161400,5.106,5.107,5.106,5.107
USDNOK,20080430,161500,5.106,5.107,5.105,5.107
USDNOK,20080430,161600,5.106,5.107,5.106,5.106
USDNOK,20080430,161700,5.105,5.105,5.105,5.105
USDNOK,20080430,161800,5.106,5.106,5.105,5.105
USDNOK,20080430,161900,5.105,5.107,5.105,5.107
USDNOK,20080430,162000,5.106,5.106,5.105,5.106
USDNOK,20080430,162100,5.106,5.106,5.106,5.106
USDNOK,20080430,162200,5.107,5.107,5.106,5.106
USDNOK,20080430,162300,5.107,5.107,5.106,5.106
USDNOK,20080430,162400,5.107,5.107,5.106,5.106
USDNOK,20080430,162500,5.107,5.107,5.106,5.107
USDNOK,20080430,162600,5.107,5.107,5.107,5.107
USDNOK,20080430,162700,5.106,5.106,5.106,5.106
USDNOK,20080430,162800,5.107,5.108,5.106,5.107
USDNOK,20080430,162900,5.108,5.108,5.108,5.108
USDNOK,20080430,163000,5.108,5.108,5.107,5.107
USDNOK,20080430,163100,5.106,5.109,5.106,5.109
USDNOK,20080430,163200,5.110,5.111,5.109,5.109
USDNOK,20080430,163300,5.110,5.110,5.109,5.109
USDNOK,20080430,163400,5.109,5.110,5.109,5.110
USDNOK,20080430,163500,5.110,5.110,5.110,5.110
USDNOK,20080430,163600,5.110,5.110,5.110,5.110
USDNOK,20080430,163700,5.111,5.114,5.111,5.114
USDNOK,20080430,163800,5.115,5.115,5.113,5.113
USDNOK,20080430,163900,5.113,5.113,5.113,5.113
USDNOK,20080430,164000,5.112,5.113,5.112,5.113
USDNOK,20080430,164100,5.113,5.113,5.113,5.113
USDNOK,20080430,164200,5.112,5.114,5.112,5.113
USDNOK,20080430,164300,5.112,5.112,5.111,5.111
USDNOK,20080430,164400,5.110,5.110,5.110,5.110
USDNOK,20080430,164500,5.110,5.110,5.108,5.108
USDNOK,20080430,164600,5.109,5.109,5.109,5.109
USDNOK,20080430,164700,5.108,5.108,5.106,5.107
USDNOK,20080430,164800,5.108,5.109,5.108,5.108
USDNOK,20080430,164900,5.107,5.107,5.105,5.105
USDNOK,20080430,165000,5.105,5.106,5.105,5.106
USDNOK,20080430,165100,5.105,5.106,5.104,5.104
USDNOK,20080430,165200,5.105,5.105,5.103,5.105
USDNOK,20080430,165300,5.104,5.104,5.103,5.103
USDNOK,20080430,165400,5.104,5.104,5.103,5.104
USDNOK,20080430,165500,5.104,5.105,5.104,5.104
USDNOK,20080430,165600,5.105,5.105,5.104,5.105
USDNOK,20080430,165700,5.105,5.106,5.105,5.106
USDNOK,20080430,165800,5.107,5.107,5.106,5.106
USDNOK,20080430,165900,5.107,5.107,5.106,5.107
USDNOK,20080430,170000,5.106,5.108,5.104,5.105
USDNOK,20080430,170100,5.104,5.110,5.104,5.108
USDNOK,20080430,170200,5.109,5.110,5.108,5.109
USDNOK,20080430,170300,5.108,5.108,5.107,5.107
USDNOK,20080430,170400,5.107,5.109,5.107,5.109
USDNOK,20080430,170500,5.110,5.110,5.107,5.107
USDNOK,20080430,170600,5.108,5.108,5.106,5.108
USDNOK,20080430,170700,5.109,5.109,5.108,5.108
USDNOK,20080430,170800,5.108,5.108,5.107,5.107
USDNOK,20080430,170900,5.108,5.110,5.108,5.108
USDNOK,20080430,171000,5.107,5.107,5.104,5.106
USDNOK,20080430,171100,5.107,5.107,5.106,5.107
USDNOK,20080430,171200,5.108,5.108,5.107,5.108
USDNOK,20080430,171300,5.109,5.109,5.108,5.109
USDNOK,20080430,171400,5.109,5.109,5.109,5.109
USDNOK,20080430,171500,5.110,5.110,5.108,5.108
USDNOK,20080430,171600,5.107,5.107,5.105,5.107
USDNOK,20080430,171700,5.108,5.109,5.107,5.109
USDNOK,20080430,171800,5.110,5.110,5.107,5.109
USDNOK,20080430,171900,5.108,5.110,5.108,5.110
USDNOK,20080430,172000,5.109,5.110,5.109,5.109
USDNOK,20080430,172100,5.110,5.110,5.109,5.109
USDNOK,20080430,172200,5.109,5.110,5.109,5.110
USDNOK,20080430,172300,5.110,5.111,5.110,5.111
USDNOK,20080430,172400,5.110,5.110,5.110,5.110
USDNOK,20080430,172500,5.110,5.110,5.108,5.108
USDNOK,20080430,172600,5.109,5.109,5.108,5.108
USDNOK,20080430,172700,5.107,5.108,5.107,5.108
USDNOK,20080430,172800,5.108,5.108,5.108,5.108
USDNOK,20080430,172900,5.107,5.107,5.106,5.106
USDNOK,20080430,173000,5.107,5.107,5.105,5.105
USDNOK,20080430,173100,5.106,5.106,5.105,5.105
USDNOK,20080430,173200,5.105,5.106,5.105,5.106
USDNOK,20080430,173300,5.107,5.108,5.107,5.108
USDNOK,20080430,173400,5.107,5.109,5.107,5.108
USDNOK,20080430,173500,5.109,5.109,5.106,5.107
USDNOK,20080430,173600,5.106,5.106,5.105,5.106
USDNOK,20080430,173700,5.106,5.107,5.106,5.106
USDNOK,20080430,173800,5.107,5.107,5.107,5.107
USDNOK,20080430,173900,5.107,5.107,5.107,5.107
USDNOK,20080430,174000,5.108,5.108,5.107,5.107
USDNOK,20080430,174100,5.108,5.109,5.107,5.109
USDNOK,20080430,174200,5.109,5.110,5.109,5.110
USDNOK,20080430,174300,5.111,5.111,5.111,5.111
USDNOK,20080430,174400,5.112,5.113,5.111,5.112
USDNOK,20080430,174500,5.113,5.114,5.113,5.113
USDNOK,20080430,174600,5.114,5.115,5.113,5.113
USDNOK,20080430,174700,5.112,5.114,5.112,5.114
USDNOK,20080430,174800,5.113,5.114,5.113,5.113
USDNOK,20080430,174900,5.112,5.113,5.112,5.113
USDNOK,20080430,175000,5.112,5.113,5.112,5.113
USDNOK,20080430,175100,5.113,5.113,5.113,5.113
USDNOK,20080430,175200,5.112,5.112,5.112,5.112
USDNOK,20080430,175300,5.112,5.114,5.112,5.114
USDNOK,20080430,175400,5.113,5.115,5.113,5.115
USDNOK,20080430,175500,5.115,5.115,5.115,5.115
USDNOK,20080430,175600,5.116,5.116,5.114,5.115
USDNOK,20080430,175700,5.114,5.115,5.114,5.115
USDNOK,20080430,175800,5.115,5.115,5.115,5.115
USDNOK,20080430,175900,5.115,5.115,5.115,5.115
USDNOK,20080430,180000,5.115,5.115,5.114,5.115
USDNOK,20080430,180100,5.115,5.115,5.115,5.115
USDNOK,20080430,180200,5.115,5.116,5.115,5.116
USDNOK,20080430,180300,5.115,5.116,5.115,5.115
USDNOK,20080430,180400,5.115,5.115,5.115,5.115
USDNOK,20080430,180500,5.114,5.115,5.114,5.115
USDNOK,20080430,180600,5.116,5.116,5.116,5.116
USDNOK,20080430,180700,5.116,5.116,5.116,5.116
USDNOK,20080430,180800,5.117,5.118,5.117,5.118
USDNOK,20080430,180900,5.119,5.119,5.119,5.119
USDNOK,20080430,181000,5.120,5.120,5.119,5.119
USDNOK,20080430,181100,5.118,5.118,5.114,5.114
USDNOK,20080430,181200,5.113,5.113,5.112,5.112
USDNOK,20080430,181300,5.113,5.113,5.112,5.112
USDNOK,20080430,181400,5.111,5.112,5.111,5.111
USDNOK,20080430,181500,5.112,5.113,5.112,5.113
USDNOK,20080430,181600,5.112,5.113,5.111,5.112
USDNOK,20080430,181700,5.111,5.113,5.111,5.112
USDNOK,20080430,181800,5.111,5.111,5.111,5.111
USDNOK,20080430,181900,5.112,5.113,5.111,5.112
USDNOK,20080430,182000,5.113,5.113,5.113,5.113
USDNOK,20080430,182100,5.112,5.113,5.112,5.113
USDNOK,20080430,182200,5.112,5.112,5.112,5.112
USDNOK,20080430,182300,5.112,5.113,5.112,5.113
USDNOK,20080430,182400,5.113,5.113,5.112,5.112
USDNOK,20080430,182500,5.113,5.113,5.112,5.112
USDNOK,20080430,182600,5.113,5.113,5.113,5.113
USDNOK,20080430,182700,5.113,5.113,5.112,5.112
USDNOK,20080430,182800,5.112,5.112,5.112,5.112
USDNOK,20080430,182900,5.112,5.113,5.112,5.112
USDNOK,20080430,183000,5.113,5.113,5.113,5.113
USDNOK,20080430,183100,5.113,5.113,5.112,5.113
USDNOK,20080430,183200,5.114,5.114,5.114,5.114
USDNOK,20080430,183300,5.114,5.114,5.114,5.114
USDNOK,20080430,183400,5.113,5.114,5.113,5.114
USDNOK,20080430,183500,5.113,5.114,5.113,5.114
USDNOK,20080430,183600,5.114,5.114,5.113,5.113
USDNOK,20080430,183700,5.113,5.113,5.112,5.112
USDNOK,20080430,183800,5.111,5.111,5.111,5.111
USDNOK,20080430,183900,5.111,5.112,5.111,5.112
USDNOK,20080430,184000,5.112,5.112,5.112,5.112
USDNOK,20080430,184100,5.112,5.113,5.112,5.113
USDNOK,20080430,184200,5.112,5.112,5.112,5.112
USDNOK,20080430,184300,5.112,5.113,5.112,5.112
USDNOK,20080430,184500,5.112,5.112,5.112,5.112
USDNOK,20080430,184600,5.112,5.112,5.112,5.112
USDNOK,20080430,184800,5.112,5.112,5.112,5.112
USDNOK,20080430,184900,5.112,5.113,5.112,5.112
USDNOK,20080430,185000,5.111,5.112,5.111,5.112
USDNOK,20080430,185100,5.113,5.113,5.111,5.113
USDNOK,20080430,185200,5.112,5.113,5.112,5.113
USDNOK,20080430,185300,5.112,5.113,5.112,5.113
USDNOK,20080430,185400,5.114,5.114,5.113,5.113
USDNOK,20080430,185500,5.114,5.114,5.114,5.114
USDNOK,20080430,185600,5.114,5.114,5.113,5.113
USDNOK,20080430,185700,5.114,5.114,5.114,5.114
USDNOK,20080430,185800,5.114,5.114,5.113,5.113
USDNOK,20080430,185900,5.113,5.114,5.113,5.113
USDNOK,20080430,190000,5.112,5.113,5.112,5.112
USDNOK,20080430,190100,5.111,5.112,5.111,5.112
USDNOK,20080430,190200,5.112,5.112,5.112,5.112
USDNOK,20080430,190300,5.111,5.111,5.106,5.106
USDNOK,20080430,190400,5.105,5.105,5.104,5.105
USDNOK,20080430,190500,5.106,5.107,5.106,5.106
USDNOK,20080430,190600,5.105,5.109,5.105,5.109
USDNOK,20080430,190700,5.109,5.110,5.109,5.109
USDNOK,20080430,190800,5.109,5.109,5.109,5.109
USDNOK,20080430,190900,5.109,5.109,5.109,5.109
USDNOK,20080430,191000,5.109,5.109,5.109,5.109
USDNOK,20080430,191100,5.108,5.109,5.108,5.109
USDNOK,20080430,191200,5.108,5.109,5.108,5.108
USDNOK,20080430,191300,5.109,5.109,5.108,5.109
USDNOK,20080430,191400,5.108,5.108,5.108,5.108
USDNOK,20080430,191500,5.109,5.109,5.108,5.108
USDNOK,20080430,191600,5.109,5.110,5.109,5.109
USDNOK,20080430,191700,5.108,5.110,5.108,5.109
USDNOK,20080430,191800,5.109,5.109,5.109,5.109
USDNOK,20080430,191900,5.109,5.109,5.109,5.109
USDNOK,20080430,192000,5.108,5.108,5.108,5.108
USDNOK,20080430,192100,5.109,5.109,5.108,5.108
USDNOK,20080430,192200,5.108,5.108,5.107,5.107
USDNOK,20080430,192300,5.107,5.107,5.107,5.107
USDNOK,20080430,192400,5.108,5.108,5.105,5.106
USDNOK,20080430,192500,5.105,5.105,5.102,5.102
USDNOK,20080430,192600,5.103,5.103,5.103,5.103
USDNOK,20080430,192700,5.103,5.103,5.103,5.103
USDNOK,20080430,192800,5.104,5.105,5.104,5.105
USDNOK,20080430,192900,5.104,5.106,5.104,5.106
USDNOK,20080430,193000,5.106,5.106,5.106,5.106
USDNOK,20080430,193100,5.106,5.106,5.106,5.106
USDNOK,20080430,193200,5.107,5.108,5.106,5.108
USDNOK,20080430,193300,5.108,5.108,5.108,5.108
USDNOK,20080430,193400,5.108,5.108,5.108,5.108
USDNOK,20080430,193500,5.107,5.107,5.107,5.107
USDNOK,20080430,193600,5.107,5.107,5.107,5.107
USDNOK,20080430,193700,5.106,5.106,5.106,5.106
USDNOK,20080430,193800,5.107,5.107,5.106,5.106
USDNOK,20080430,193900,5.106,5.106,5.106,5.106
USDNOK,20080430,194000,5.106,5.106,5.106,5.106
USDNOK,20080430,194100,5.107,5.107,5.107,5.107
USDNOK,20080430,194200,5.107,5.107,5.106,5.107
USDNOK,20080430,194300,5.106,5.106,5.106,5.106
USDNOK,20080430,194400,5.106,5.106,5.106,5.106
USDNOK,20080430,194500,5.106,5.107,5.106,5.107
USDNOK,20080430,194600,5.106,5.106,5.106,5.106
USDNOK,20080430,194700,5.106,5.106,5.106,5.106
USDNOK,20080430,194800,5.106,5.106,5.106,5.106
USDNOK,20080430,194900,5.106,5.106,5.105,5.105
USDNOK,20080430,195000,5.105,5.105,5.105,5.105
USDNOK,20080430,195100,5.106,5.106,5.106,5.106
USDNOK,20080430,195200,5.106,5.106,5.105,5.105
USDNOK,20080430,195300,5.105,5.105,5.105,5.105
USDNOK,20080430,195400,5.106,5.107,5.106,5.107
USDNOK,20080430,195500,5.106,5.107,5.106,5.106
USDNOK,20080430,195600,5.105,5.106,5.105,5.106
USDNOK,20080430,195700,5.105,5.106,5.103,5.106
USDNOK,20080430,195800,5.105,5.106,5.105,5.105
USDNOK,20080430,195900,5.104,5.104,5.102,5.103
USDNOK,20080430,200000,5.104,5.104,5.104,5.104
USDNOK,20080430,200100,5.105,5.105,5.104,5.105
USDNOK,20080430,200200,5.104,5.106,5.103,5.106
USDNOK,20080430,200300,5.105,5.108,5.105,5.108
USDNOK,20080430,200400,5.107,5.107,5.106,5.107
USDNOK,20080430,200500,5.106,5.107,5.106,5.107
USDNOK,20080430,200600,5.107,5.107,5.107,5.107
USDNOK,20080430,200700,5.107,5.108,5.107,5.107
USDNOK,20080430,200800,5.107,5.107,5.107,5.107
USDNOK,20080430,200900,5.106,5.107,5.106,5.107
USDNOK,20080430,201000,5.107,5.108,5.107,5.108
USDNOK,20080430,201100,5.109,5.109,5.108,5.109
USDNOK,20080430,201200,5.109,5.110,5.108,5.109
USDNOK,20080430,201300,5.108,5.108,5.105,5.105
USDNOK,20080430,201400,5.106,5.107,5.106,5.106
USDNOK,20080430,201500,5.107,5.109,5.106,5.109
USDNOK,20080430,201600,5.108,5.113,5.106,5.110
USDNOK,20080430,201700,5.112,5.112,5.104,5.104
USDNOK,20080430,201800,5.103,5.105,5.100,5.105
USDNOK,20080430,201900,5.108,5.108,5.104,5.108
USDNOK,20080430,202000,5.109,5.118,5.109,5.118
USDNOK,20080430,202100,5.116,5.117,5.114,5.116
USDNOK,20080430,202200,5.117,5.118,5.114,5.114
USDNOK,20080430,202300,5.113,5.113,5.110,5.111
USDNOK,20080430,202400,5.112,5.112,5.106,5.107
USDNOK,20080430,202500,5.106,5.108,5.106,5.108
USDNOK,20080430,202600,5.109,5.109,5.105,5.105
USDNOK,20080430,202700,5.104,5.107,5.103,5.107
USDNOK,20080430,202800,5.106,5.106,5.098,5.101
USDNOK,20080430,202900,5.102,5.103,5.102,5.103
USDNOK,20080430,203000,5.104,5.104,5.099,5.101
USDNOK,20080430,203100,5.102,5.103,5.097,5.101
USDNOK,20080430,203200,5.100,5.102,5.099,5.101
USDNOK,20080430,203300,5.102,5.103,5.101,5.101
USDNOK,20080430,203400,5.100,5.102,5.100,5.102
USDNOK,20080430,203500,5.101,5.101,5.096,5.097
USDNOK,20080430,203600,5.096,5.097,5.093,5.093
USDNOK,20080430,203700,5.092,5.093,5.090,5.092
USDNOK,20080430,203800,5.091,5.092,5.089,5.092
USDNOK,20080430,203900,5.091,5.092,5.089,5.089
USDNOK,20080430,204000,5.090,5.090,5.089,5.090
USDNOK,20080430,204100,5.091,5.091,5.089,5.089
USDNOK,20080430,204200,5.090,5.093,5.089,5.089
USDNOK,20080430,204300,5.090,5.090,5.087,5.087
USDNOK,20080430,204400,5.088,5.090,5.088,5.088
USDNOK,20080430,204500,5.087,5.088,5.086,5.086
USDNOK,20080430,204600,5.085,5.086,5.084,5.085
USDNOK,20080430,204700,5.084,5.084,5.083,5.083
USDNOK,20080430,204800,5.082,5.084,5.082,5.083
USDNOK,20080430,204900,5.082,5.082,5.081,5.081
USDNOK,20080430,205000,5.082,5.085,5.082,5.084
USDNOK,20080430,205100,5.085,5.088,5.085,5.088
USDNOK,20080430,205200,5.089,5.089,5.089,5.089
USDNOK,20080430,205300,5.088,5.090,5.087,5.087
USDNOK,20080430,205400,5.088,5.089,5.088,5.089
USDNOK,20080430,205500,5.090,5.090,5.089,5.089
USDNOK,20080430,205600,5.088,5.088,5.087,5.087
USDNOK,20080430,205700,5.086,5.086,5.086,5.086
USDNOK,20080430,205800,5.085,5.085,5.083,5.084
USDNOK,20080430,205900,5.085,5.085,5.084,5.084
USDNOK,20080430,210000,5.084,5.084,5.084,5.084
USDNOK,20080430,210100,5.083,5.083,5.082,5.082
USDNOK,20080430,210200,5.083,5.085,5.082,5.084
USDNOK,20080430,210300,5.083,5.084,5.083,5.084
USDNOK,20080430,210400,5.083,5.084,5.083,5.084
USDNOK,20080430,210500,5.084,5.084,5.084,5.084
USDNOK,20080430,210600,5.085,5.085,5.085,5.085
USDNOK,20080430,210700,5.086,5.087,5.086,5.087
USDNOK,20080430,210800,5.086,5.086,5.086,5.086
USDNOK,20080430,210900,5.087,5.088,5.087,5.088
USDNOK,20080430,211000,5.087,5.087,5.086,5.086
USDNOK,20080430,211100,5.085,5.085,5.085,5.085
USDNOK,20080430,211200,5.084,5.084,5.084,5.084
USDNOK,20080430,211300,5.085,5.085,5.084,5.085
USDNOK,20080430,211400,5.085,5.085,5.085,5.085
USDNOK,20080430,211500,5.086,5.086,5.086,5.086
USDNOK,20080430,211600,5.086,5.087,5.086,5.087
USDNOK,20080430,211700,5.088,5.089,5.088,5.088
USDNOK,20080430,211800,5.088,5.088,5.088,5.088
USDNOK,20080430,211900,5.087,5.087,5.087,5.087
USDNOK,20080430,212000,5.086,5.087,5.086,5.087
USDNOK,20080430,212100,5.087,5.087,5.086,5.086
USDNOK,20080430,212200,5.086,5.086,5.085,5.086
USDNOK,20080430,212300,5.086,5.086,5.086,5.086
USDNOK,20080430,212400,5.087,5.087,5.086,5.087
USDNOK,20080430,212500,5.087,5.087,5.087,5.087
USDNOK,20080430,212600,5.087,5.087,5.086,5.086
USDNOK,20080430,212700,5.085,5.085,5.085,5.085
USDNOK,20080430,212800,5.085,5.085,5.085,5.085
USDNOK,20080430,212900,5.085,5.085,5.085,5.085
USDNOK,20080430,213000,5.085,5.085,5.085,5.085
USDNOK,20080430,213100,5.085,5.085,5.084,5.084
USDNOK,20080430,213200,5.085,5.085,5.085,5.085
USDNOK,20080430,213300,5.085,5.086,5.085,5.086
USDNOK,20080430,213400,5.087,5.087,5.087,5.087
USDNOK,20080430,213500,5.087,5.088,5.087,5.087
USDNOK,20080430,213600,5.087,5.088,5.087,5.088
USDNOK,20080430,213700,5.087,5.087,5.086,5.086
USDNOK,20080430,213800,5.085,5.085,5.085,5.085
USDNOK,20080430,213900,5.085,5.086,5.085,5.086
USDNOK,20080430,214000,5.085,5.085,5.085,5.085
USDNOK,20080430,214100,5.085,5.085,5.085,5.085
USDNOK,20080430,214200,5.086,5.086,5.086,5.086
USDNOK,20080430,214300,5.086,5.086,5.086,5.086
USDNOK,20080430,214400,5.086,5.087,5.086,5.087
USDNOK,20080430,214500,5.086,5.087,5.086,5.087
USDNOK,20080430,214600,5.086,5.087,5.086,5.086
USDNOK,20080430,214700,5.085,5.085,5.085,5.085
USDNOK,20080430,214800,5.085,5.086,5.085,5.086
USDNOK,20080430,214900,5.086,5.086,5.086,5.086
USDNOK,20080430,215000,5.086,5.086,5.086,5.086
USDNOK,20080430,215100,5.086,5.086,5.085,5.085
USDNOK,20080430,215200,5.086,5.086,5.085,5.085
USDNOK,20080430,215300,5.084,5.084,5.084,5.084
USDNOK,20080430,215400,5.084,5.084,5.084,5.084
USDNOK,20080430,215500,5.084,5.084,5.083,5.083
USDNOK,20080430,215600,5.084,5.084,5.084,5.084
USDNOK,20080430,215700,5.084,5.084,5.083,5.083
USDNOK,20080430,215800,5.084,5.084,5.084,5.084
USDNOK,20080430,215900,5.084,5.084,5.084,5.084
USDNOK,20080430,220000,5.084,5.084,5.084,5.084
USDNOK,20080430,220100,5.084,5.084,5.084,5.084
USDNOK,20080430,220200,5.085,5.085,5.084,5.084
USDNOK,20080430,220300,5.084,5.084,5.084,5.084
USDNOK,20080430,220400,5.084,5.084,5.084,5.084
USDNOK,20080430,220500,5.084,5.084,5.084,5.084
USDNOK,20080430,220600,5.084,5.084,5.084,5.084
USDNOK,20080430,220700,5.083,5.083,5.083,5.083
USDNOK,20080430,220800,5.083,5.083,5.083,5.083
USDNOK,20080430,220900,5.083,5.083,5.083,5.083
USDNOK,20080430,221000,5.083,5.083,5.083,5.083
USDNOK,20080430,221100,5.083,5.083,5.083,5.083
USDNOK,20080430,221200,5.083,5.083,5.082,5.082
USDNOK,20080430,221300,5.082,5.082,5.082,5.082
USDNOK,20080430,221400,5.082,5.082,5.082,5.082
USDNOK,20080430,221500,5.081,5.081,5.081,5.081
USDNOK,20080430,221600,5.081,5.081,5.081,5.081
USDNOK,20080430,221700,5.081,5.081,5.081,5.081
USDNOK,20080430,221800,5.080,5.080,5.080,5.080
USDNOK,20080430,221900,5.080,5.080,5.080,5.080
USDNOK,20080430,222000,5.081,5.081,5.081,5.081
USDNOK,20080430,222100,5.081,5.081,5.081,5.081
USDNOK,20080430,222200,5.081,5.081,5.081,5.081
USDNOK,20080430,222300,5.081,5.081,5.080,5.080
USDNOK,20080430,222400,5.080,5.080,5.080,5.080
USDNOK,20080430,222500,5.080,5.080,5.080,5.080
USDNOK,20080430,222600,5.080,5.080,5.080,5.080
USDNOK,20080430,222700,5.080,5.080,5.080,5.080
USDNOK,20080430,222800,5.080,5.080,5.080,5.080
USDNOK,20080430,222900,5.080,5.080,5.080,5.080
USDNOK,20080430,223000,5.080,5.080,5.080,5.080
USDNOK,20080430,223100,5.080,5.080,5.080,5.080
USDNOK,20080430,223200,5.080,5.080,5.080,5.080
USDNOK,20080430,223300,5.080,5.080,5.080,5.080
USDNOK,20080430,223400,5.080,5.080,5.080,5.080
USDNOK,20080430,223500,5.080,5.080,5.080,5.080
USDNOK,20080430,223600,5.080,5.080,5.080,5.080
USDNOK,20080430,223700,5.080,5.080,5.080,5.080
USDNOK,20080430,223800,5.080,5.080,5.080,5.080
USDNOK,20080430,223900,5.080,5.080,5.080,5.080
USDNOK,20080430,224000,5.080,5.080,5.079,5.080
USDNOK,20080430,224100,5.080,5.080,5.079,5.079
USDNOK,20080430,224300,5.079,5.080,5.079,5.080
USDNOK,20080430,224400,5.080,5.080,5.080,5.080
USDNOK,20080430,224500,5.080,5.080,5.080,5.080
USDNOK,20080430,224600,5.080,5.080,5.080,5.080
USDNOK,20080430,224700,5.080,5.080,5.080,5.080
USDNOK,20080430,224800,5.080,5.080,5.080,5.080
USDNOK,20080430,224900,5.080,5.080,5.080,5.080
USDNOK,20080430,225000,5.080,5.080,5.080,5.080
USDNOK,20080430,225100,5.080,5.080,5.080,5.080
USDNOK,20080430,225200,5.081,5.081,5.079,5.079
USDNOK,20080430,225300,5.077,5.079,5.077,5.079
USDNOK,20080430,225400,5.080,5.080,5.080,5.080
USDNOK,20080430,225500,5.080,5.080,5.079,5.079
USDNOK,20080430,225600,5.079,5.079,5.079,5.079
USDNOK,20080430,225700,5.079,5.079,5.079,5.079
USDNOK,20080430,225800,5.079,5.079,5.079,5.079
USDNOK,20080430,225900,5.079,5.079,5.079,5.079
USDNOK,20080430,230000,5.079,5.079,5.079,5.079
USDNOK,20080430,230100,5.079,5.079,5.079,5.079
USDNOK,20080430,230200,5.080,5.081,5.080,5.081
USDNOK,20080430,230300,5.081,5.081,5.081,5.081
USDNOK,20080430,230400,5.081,5.081,5.081,5.081
USDNOK,20080430,230500,5.081,5.081,5.081,5.081
USDNOK,20080430,230600,5.081,5.082,5.081,5.082
USDNOK,20080430,230700,5.082,5.082,5.082,5.082
USDNOK,20080430,230800,5.082,5.082,5.082,5.082
USDNOK,20080430,230900,5.082,5.082,5.082,5.082
USDNOK,20080430,231000,5.082,5.082,5.082,5.082
USDNOK,20080430,231100,5.081,5.081,5.081,5.081
USDNOK,20080430,231200,5.081,5.082,5.081,5.082
USDNOK,20080430,231300,5.082,5.082,5.082,5.082
USDNOK,20080430,231400,5.082,5.082,5.082,5.082
USDNOK,20080430,231500,5.082,5.082,5.082,5.082
USDNOK,20080430,231600,5.082,5.082,5.082,5.082
USDNOK,20080430,231700,5.082,5.082,5.082,5.082
USDNOK,20080430,231800,5.082,5.082,5.082,5.082
USDNOK,20080430,231900,5.082,5.082,5.082,5.082
USDNOK,20080430,232000,5.082,5.082,5.082,5.082
USDNOK,20080430,232100,5.082,5.082,5.082,5.082
USDNOK,20080430,232200,5.082,5.082,5.082,5.082
USDNOK,20080430,232300,5.082,5.082,5.081,5.081
USDNOK,20080430,232400,5.081,5.081,5.080,5.080
USDNOK,20080430,232500,5.080,5.080,5.080,5.080
USDNOK,20080430,232600,5.080,5.080,5.080,5.080
USDNOK,20080430,232700,5.081,5.081,5.081,5.081
USDNOK,20080430,232800,5.081,5.081,5.081,5.081
USDNOK,20080430,232900,5.081,5.081,5.081,5.081
USDNOK,20080430,233000,5.081,5.081,5.081,5.081
USDNOK,20080430,233100,5.081,5.081,5.081,5.081
USDNOK,20080430,233200,5.081,5.081,5.081,5.081
USDNOK,20080430,233300,5.081,5.081,5.081,5.081
USDNOK,20080430,233400,5.081,5.081,5.081,5.081
USDNOK,20080430,233500,5.081,5.081,5.081,5.081
USDNOK,20080430,233600,5.081,5.082,5.081,5.082
USDNOK,20080430,233700,5.082,5.082,5.082,5.082
USDNOK,20080430,233800,5.082,5.082,5.082,5.082
USDNOK,20080430,233900,5.082,5.082,5.082,5.082
USDNOK,20080430,234000,5.083,5.084,5.083,5.084
USDNOK,20080430,234100,5.083,5.083,5.083,5.083
USDNOK,20080430,234200,5.083,5.083,5.082,5.082
USDNOK,20080430,234300,5.083,5.083,5.083,5.083
USDNOK,20080430,234400,5.083,5.083,5.083,5.083
USDNOK,20080430,234500,5.083,5.083,5.083,5.083
USDNOK,20080430,234600,5.083,5.083,5.083,5.083
USDNOK,20080430,234700,5.083,5.083,5.083,5.083
USDNOK,20080430,234800,5.083,5.083,5.082,5.082
USDNOK,20080430,234900,5.082,5.082,5.082,5.082
USDNOK,20080430,235000,5.082,5.082,5.082,5.082
USDNOK,20080430,235100,5.082,5.082,5.082,5.082
USDNOK,20080430,235200,5.083,5.083,5.082,5.082
USDNOK,20080430,235300,5.082,5.082,5.082,5.082
USDNOK,20080430,235400,5.083,5.083,5.083,5.083
USDNOK,20080430,235500,5.083,5.083,5.082,5.082
USDNOK,20080430,235600,5.082,5.082,5.082,5.082
USDNOK,20080430,235700,5.082,5.082,5.082,5.082
USDNOK,20080430,235800,5.082,5.082,5.082,5.082
USDNOK,20080430,235900,5.081,5.081,5.081,5.081
USDNOK,20080501,000000,5.081,5.081,5.081,5.081
USDPLN,20080430,000200,2.219,2.219,2.219,2.219
USDPLN,20080430,000700,2.219,2.219,2.219,2.219
USDPLN,20080430,001200,2.219,2.219,2.219,2.219
USDPLN,20080430,001700,2.219,2.219,2.219,2.219
USDPLN,20080430,002200,2.219,2.219,2.219,2.219
USDPLN,20080430,002700,2.219,2.219,2.219,2.219
USDPLN,20080430,003200,2.218,2.218,2.218,2.218
USDPLN,20080430,003700,2.218,2.218,2.218,2.218
USDPLN,20080430,004200,2.218,2.218,2.218,2.218
USDPLN,20080430,004300,2.219,2.219,2.219,2.219
USDPLN,20080430,004400,2.218,2.218,2.218,2.218
USDPLN,20080430,004800,2.218,2.218,2.218,2.218
USDPLN,20080430,005400,2.218,2.218,2.218,2.218
USDPLN,20080430,005600,2.219,2.219,2.219,2.219
USDPLN,20080430,010100,2.219,2.219,2.219,2.219
USDPLN,20080430,010300,2.218,2.218,2.218,2.218
USDPLN,20080430,010800,2.218,2.218,2.218,2.218
USDPLN,20080430,011300,2.218,2.218,2.218,2.218
USDPLN,20080430,011800,2.218,2.218,2.218,2.218
USDPLN,20080430,012300,2.218,2.218,2.218,2.218
USDPLN,20080430,012800,2.218,2.218,2.218,2.218
USDPLN,20080430,013300,2.218,2.218,2.218,2.218
USDPLN,20080430,013800,2.218,2.218,2.218,2.218
USDPLN,20080430,014300,2.218,2.218,2.218,2.218
USDPLN,20080430,014800,2.218,2.218,2.218,2.218
USDPLN,20080430,015300,2.218,2.218,2.218,2.218
USDPLN,20080430,015500,2.217,2.217,2.217,2.217
USDPLN,20080430,015700,2.218,2.218,2.218,2.218
USDPLN,20080430,015800,2.217,2.217,2.217,2.217
USDPLN,20080430,020200,2.218,2.218,2.217,2.217
USDPLN,20080430,020300,2.218,2.218,2.217,2.217
USDPLN,20080430,020800,2.217,2.217,2.217,2.217
USDPLN,20080430,021300,2.217,2.217,2.217,2.217
USDPLN,20080430,021800,2.217,2.217,2.217,2.217
USDPLN,20080430,022200,2.218,2.218,2.218,2.218
USDPLN,20080430,022500,2.217,2.217,2.217,2.217
USDPLN,20080430,022700,2.218,2.218,2.218,2.218
USDPLN,20080430,022800,2.217,2.217,2.217,2.217
USDPLN,20080430,023100,2.218,2.218,2.218,2.218
USDPLN,20080430,023600,2.218,2.218,2.218,2.218
USDPLN,20080430,024100,2.218,2.218,2.218,2.218
USDPLN,20080430,024200,2.217,2.217,2.217,2.217
USDPLN,20080430,024400,2.218,2.218,2.218,2.218
USDPLN,20080430,024900,2.218,2.218,2.218,2.218
USDPLN,20080430,025400,2.218,2.218,2.218,2.218
USDPLN,20080430,025900,2.218,2.218,2.218,2.218
USDPLN,20080430,030400,2.218,2.218,2.218,2.218
USDPLN,20080430,030900,2.218,2.218,2.218,2.218
USDPLN,20080430,031200,2.219,2.219,2.219,2.219
USDPLN,20080430,031500,2.218,2.218,2.218,2.218
USDPLN,20080430,031700,2.219,2.219,2.219,2.219
USDPLN,20080430,032200,2.219,2.219,2.219,2.219
USDPLN,20080430,032700,2.219,2.219,2.219,2.219
USDPLN,20080430,033000,2.218,2.218,2.218,2.218
USDPLN,20080430,033500,2.218,2.218,2.218,2.218
USDPLN,20080430,034000,2.218,2.218,2.218,2.218
USDPLN,20080430,034400,2.219,2.219,2.219,2.219
USDPLN,20080430,034800,2.220,2.220,2.220,2.220
USDPLN,20080430,034900,2.219,2.220,2.219,2.220
USDPLN,20080430,035000,2.219,2.219,2.219,2.219
USDPLN,20080430,035500,2.219,2.219,2.219,2.219
USDPLN,20080430,040000,2.219,2.219,2.219,2.219
USDPLN,20080430,040500,2.219,2.219,2.219,2.219
USDPLN,20080430,041000,2.219,2.219,2.219,2.219
USDPLN,20080430,041500,2.219,2.219,2.219,2.219
USDPLN,20080430,042000,2.219,2.219,2.219,2.219
USDPLN,20080430,042500,2.219,2.219,2.219,2.219
USDPLN,20080430,043000,2.219,2.219,2.219,2.219
USDPLN,20080430,043500,2.219,2.219,2.219,2.219
USDPLN,20080430,044000,2.219,2.219,2.219,2.219
USDPLN,20080430,044500,2.219,2.219,2.219,2.219
USDPLN,20080430,045000,2.219,2.219,2.219,2.219
USDPLN,20080430,045500,2.218,2.218,2.218,2.218
USDPLN,20080430,050000,2.218,2.218,2.218,2.218
USDPLN,20080430,050200,2.219,2.219,2.219,2.219
USDPLN,20080430,050700,2.219,2.219,2.219,2.219
USDPLN,20080430,051200,2.219,2.219,2.219,2.219
USDPLN,20080430,051700,2.219,2.219,2.219,2.219
USDPLN,20080430,051800,2.218,2.218,2.218,2.218
USDPLN,20080430,052300,2.218,2.218,2.218,2.218
USDPLN,20080430,052800,2.218,2.218,2.218,2.218
USDPLN,20080430,053300,2.218,2.218,2.218,2.218
USDPLN,20080430,053800,2.218,2.218,2.218,2.218
USDPLN,20080430,054000,2.217,2.217,2.217,2.217
USDPLN,20080430,054100,2.218,2.218,2.217,2.217
USDPLN,20080430,054200,2.218,2.218,2.218,2.218
USDPLN,20080430,054700,2.218,2.218,2.218,2.218
USDPLN,20080430,054900,2.217,2.218,2.217,2.218
USDPLN,20080430,055300,2.217,2.217,2.217,2.217
USDPLN,20080430,055800,2.217,2.218,2.217,2.218
USDPLN,20080430,055900,2.217,2.217,2.217,2.217
USDPLN,20080430,060100,2.218,2.218,2.218,2.218
USDPLN,20080430,060300,2.217,2.217,2.217,2.217
USDPLN,20080430,060800,2.217,2.217,2.217,2.217
USDPLN,20080430,061300,2.217,2.218,2.217,2.218
USDPLN,20080430,061600,2.217,2.217,2.217,2.217
USDPLN,20080430,061900,2.218,2.218,2.218,2.218
USDPLN,20080430,062400,2.218,2.218,2.218,2.218
USDPLN,20080430,062900,2.218,2.218,2.218,2.218
USDPLN,20080430,063000,2.217,2.218,2.217,2.217
USDPLN,20080430,063200,2.218,2.218,2.218,2.218
USDPLN,20080430,063700,2.218,2.218,2.218,2.218
USDPLN,20080430,064100,2.217,2.217,2.217,2.217
USDPLN,20080430,064200,2.218,2.218,2.217,2.218
USDPLN,20080430,064300,2.217,2.218,2.217,2.217
USDPLN,20080430,064800,2.217,2.217,2.217,2.217
USDPLN,20080430,065300,2.216,2.216,2.216,2.216
USDPLN,20080430,065800,2.216,2.216,2.216,2.216
USDPLN,20080430,070300,2.216,2.217,2.216,2.217
USDPLN,20080430,070800,2.217,2.217,2.217,2.217
USDPLN,20080430,071300,2.217,2.217,2.217,2.217
USDPLN,20080430,071400,2.216,2.216,2.216,2.216
USDPLN,20080430,071900,2.216,2.216,2.216,2.216
USDPLN,20080430,072400,2.216,2.216,2.216,2.216
USDPLN,20080430,072900,2.216,2.216,2.216,2.216
USDPLN,20080430,073200,2.217,2.217,2.217,2.217
USDPLN,20080430,073700,2.217,2.217,2.217,2.217
USDPLN,20080430,074200,2.217,2.217,2.217,2.217
USDPLN,20080430,074700,2.217,2.217,2.217,2.217
USDPLN,20080430,075200,2.217,2.217,2.217,2.217
USDPLN,20080430,075700,2.217,2.217,2.217,2.217
USDPLN,20080430,075900,2.216,2.217,2.216,2.217
USDPLN,20080430,080000,2.216,2.216,2.216,2.216
USDPLN,20080430,080200,2.217,2.217,2.216,2.217
USDPLN,20080430,080700,2.217,2.217,2.217,2.217
USDPLN,20080430,080900,2.216,2.217,2.216,2.217
USDPLN,20080430,081200,2.216,2.216,2.216,2.216
USDPLN,20080430,081700,2.216,2.216,2.216,2.216
USDPLN,20080430,081800,2.217,2.217,2.216,2.216
USDPLN,20080430,082300,2.215,2.215,2.215,2.215
USDPLN,20080430,082400,2.216,2.216,2.215,2.215
USDPLN,20080430,082900,2.215,2.215,2.215,2.215
USDPLN,20080430,083200,2.214,2.215,2.214,2.214
USDPLN,20080430,083300,2.215,2.215,2.215,2.215
USDPLN,20080430,083400,2.214,2.214,2.214,2.214
USDPLN,20080430,083900,2.214,2.214,2.214,2.214
USDPLN,20080430,084000,2.213,2.213,2.213,2.213
USDPLN,20080430,084500,2.213,2.213,2.213,2.213
USDPLN,20080430,084700,2.214,2.214,2.214,2.214
USDPLN,20080430,085000,2.213,2.213,2.213,2.213
USDPLN,20080430,085100,2.214,2.214,2.213,2.214
USDPLN,20080430,085200,2.213,2.214,2.213,2.214
USDPLN,20080430,085300,2.213,2.214,2.213,2.214
USDPLN,20080430,085600,2.213,2.213,2.213,2.213
USDPLN,20080430,085700,2.214,2.214,2.214,2.214
USDPLN,20080430,085800,2.213,2.213,2.213,2.213
USDPLN,20080430,085900,2.214,2.214,2.213,2.214
USDPLN,20080430,090400,2.213,2.214,2.213,2.214
USDPLN,20080430,090500,2.213,2.213,2.213,2.213
USDPLN,20080430,090700,2.212,2.212,2.212,2.212
USDPLN,20080430,090800,2.213,2.213,2.213,2.213
USDPLN,20080430,090900,2.214,2.214,2.213,2.214
USDPLN,20080430,091000,2.213,2.214,2.213,2.214
USDPLN,20080430,091100,2.213,2.213,2.213,2.213
USDPLN,20080430,091300,2.212,2.212,2.212,2.212
USDPLN,20080430,091400,2.213,2.213,2.213,2.213
USDPLN,20080430,091500,2.214,2.214,2.214,2.214
USDPLN,20080430,091600,2.213,2.213,2.213,2.213
USDPLN,20080430,091700,2.214,2.214,2.214,2.214
USDPLN,20080430,092000,2.213,2.213,2.213,2.213
USDPLN,20080430,092100,2.214,2.214,2.213,2.213
USDPLN,20080430,092600,2.213,2.213,2.213,2.213
USDPLN,20080430,093100,2.213,2.213,2.213,2.213
USDPLN,20080430,093400,2.214,2.214,2.214,2.214
USDPLN,20080430,093500,2.215,2.215,2.214,2.215
USDPLN,20080430,093800,2.214,2.214,2.214,2.214
USDPLN,20080430,093900,2.215,2.215,2.215,2.215
USDPLN,20080430,094400,2.215,2.215,2.215,2.215
USDPLN,20080430,094900,2.215,2.215,2.215,2.215
USDPLN,20080430,095400,2.215,2.216,2.215,2.216
USDPLN,20080430,095600,2.217,2.217,2.217,2.217
USDPLN,20080430,095700,2.216,2.216,2.216,2.216
USDPLN,20080430,095900,2.217,2.217,2.217,2.217
USDPLN,20080430,100100,2.216,2.217,2.216,2.217
USDPLN,20080430,100200,2.218,2.218,2.218,2.218
USDPLN,20080430,100300,2.219,2.220,2.219,2.219
USDPLN,20080430,100400,2.218,2.218,2.218,2.218
USDPLN,20080430,100800,2.217,2.218,2.217,2.217
USDPLN,20080430,100900,2.218,2.218,2.217,2.217
USDPLN,20080430,101300,2.216,2.216,2.216,2.216
USDPLN,20080430,101800,2.216,2.216,2.216,2.216
USDPLN,20080430,101900,2.215,2.215,2.215,2.215
USDPLN,20080430,102000,2.216,2.216,2.215,2.215
USDPLN,20080430,102100,2.216,2.216,2.216,2.216
USDPLN,20080430,102300,2.217,2.217,2.217,2.217
USDPLN,20080430,102500,2.218,2.218,2.218,2.218
USDPLN,20080430,102900,2.219,2.219,2.218,2.218
USDPLN,20080430,103300,2.219,2.220,2.219,2.220
USDPLN,20080430,103500,2.221,2.221,2.220,2.221
USDPLN,20080430,103600,2.222,2.222,2.221,2.221
USDPLN,20080430,103800,2.222,2.222,2.222,2.222
USDPLN,20080430,103900,2.223,2.223,2.223,2.223
USDPLN,20080430,104000,2.222,2.222,2.222,2.222
USDPLN,20080430,104300,2.221,2.221,2.221,2.221
USDPLN,20080430,104500,2.222,2.222,2.221,2.221
USDPLN,20080430,105000,2.221,2.221,2.221,2.221
USDPLN,20080430,105100,2.222,2.222,2.222,2.222
USDPLN,20080430,105200,2.221,2.221,2.221,2.221
USDPLN,20080430,105400,2.222,2.222,2.222,2.222
USDPLN,20080430,105500,2.223,2.223,2.222,2.222
USDPLN,20080430,105800,2.221,2.221,2.221,2.221
USDPLN,20080430,110100,2.222,2.222,2.221,2.221
USDPLN,20080430,110200,2.220,2.222,2.220,2.222
USDPLN,20080430,110400,2.223,2.223,2.223,2.223
USDPLN,20080430,110500,2.222,2.222,2.222,2.222
USDPLN,20080430,110600,2.221,2.221,2.221,2.221
USDPLN,20080430,110700,2.220,2.220,2.220,2.220
USDPLN,20080430,110800,2.221,2.221,2.220,2.220
USDPLN,20080430,110900,2.221,2.221,2.220,2.220
USDPLN,20080430,111000,2.221,2.221,2.220,2.220
USDPLN,20080430,111200,2.219,2.220,2.219,2.220
USDPLN,20080430,111600,2.221,2.221,2.220,2.220
USDPLN,20080430,112000,2.219,2.219,2.219,2.219
USDPLN,20080430,112200,2.218,2.218,2.218,2.218
USDPLN,20080430,112700,2.218,2.218,2.218,2.218
USDPLN,20080430,113200,2.218,2.218,2.218,2.218
USDPLN,20080430,113300,2.219,2.219,2.219,2.219
USDPLN,20080430,113600,2.218,2.219,2.218,2.219
USDPLN,20080430,113800,2.220,2.220,2.220,2.220
USDPLN,20080430,114200,2.221,2.221,2.221,2.221
USDPLN,20080430,114700,2.221,2.221,2.221,2.221
USDPLN,20080430,114900,2.220,2.220,2.220,2.220
USDPLN,20080430,115200,2.219,2.220,2.219,2.220
USDPLN,20080430,115300,2.219,2.219,2.219,2.219
USDPLN,20080430,115800,2.219,2.219,2.219,2.219
USDPLN,20080430,120300,2.219,2.219,2.219,2.219
USDPLN,20080430,120400,2.218,2.218,2.218,2.218
USDPLN,20080430,120500,2.219,2.219,2.219,2.219
USDPLN,20080430,120600,2.218,2.219,2.218,2.219
USDPLN,20080430,120700,2.218,2.219,2.218,2.219
USDPLN,20080430,120800,2.220,2.220,2.219,2.219
USDPLN,20080430,121000,2.220,2.220,2.220,2.220
USDPLN,20080430,121500,2.220,2.220,2.220,2.220
USDPLN,20080430,122000,2.220,2.220,2.220,2.220
USDPLN,20080430,122500,2.220,2.220,2.220,2.220
USDPLN,20080430,122600,2.219,2.219,2.219,2.219
USDPLN,20080430,122700,2.220,2.220,2.220,2.220
USDPLN,20080430,123200,2.220,2.220,2.220,2.220
USDPLN,20080430,123700,2.220,2.220,2.220,2.220
USDPLN,20080430,124200,2.220,2.220,2.220,2.220
USDPLN,20080430,124400,2.221,2.221,2.221,2.221
USDPLN,20080430,124900,2.221,2.221,2.221,2.221
USDPLN,20080430,125200,2.220,2.220,2.220,2.220
USDPLN,20080430,125500,2.219,2.219,2.219,2.219
USDPLN,20080430,125600,2.218,2.218,2.218,2.218
USDPLN,20080430,130100,2.218,2.218,2.218,2.218
USDPLN,20080430,130500,2.217,2.217,2.217,2.217
USDPLN,20080430,130600,2.216,2.216,2.215,2.215
USDPLN,20080430,130700,2.216,2.216,2.215,2.216
USDPLN,20080430,130800,2.215,2.215,2.215,2.215
USDPLN,20080430,131200,2.214,2.215,2.214,2.215
USDPLN,20080430,131400,2.214,2.214,2.214,2.214
USDPLN,20080430,131500,2.215,2.215,2.215,2.215
USDPLN,20080430,131800,2.216,2.216,2.215,2.215
USDPLN,20080430,131900,2.214,2.214,2.214,2.214
USDPLN,20080430,132000,2.213,2.213,2.213,2.213
USDPLN,20080430,132400,2.212,2.212,2.212,2.212
USDPLN,20080430,132600,2.213,2.213,2.212,2.212
USDPLN,20080430,133100,2.212,2.212,2.212,2.212
USDPLN,20080430,133200,2.211,2.213,2.211,2.213
USDPLN,20080430,133300,2.212,2.212,2.212,2.212
USDPLN,20080430,133500,2.213,2.213,2.213,2.213
USDPLN,20080430,133700,2.212,2.213,2.212,2.213
USDPLN,20080430,133900,2.212,2.212,2.212,2.212
USDPLN,20080430,134100,2.213,2.213,2.213,2.213
USDPLN,20080430,134300,2.212,2.212,2.212,2.212
USDPLN,20080430,134700,2.211,2.212,2.211,2.212
USDPLN,20080430,135100,2.211,2.211,2.211,2.211
USDPLN,20080430,135300,2.212,2.212,2.212,2.212
USDPLN,20080430,135400,2.213,2.213,2.213,2.213
USDPLN,20080430,135600,2.214,2.214,2.214,2.214
USDPLN,20080430,135700,2.215,2.215,2.215,2.215
USDPLN,20080430,135800,2.214,2.214,2.214,2.214
USDPLN,20080430,140100,2.213,2.213,2.213,2.213
USDPLN,20080430,140200,2.212,2.212,2.212,2.212
USDPLN,20080430,140300,2.213,2.213,2.213,2.213
USDPLN,20080430,140500,2.214,2.215,2.214,2.214
USDPLN,20080430,140600,2.215,2.215,2.215,2.215
USDPLN,20080430,141000,2.216,2.216,2.215,2.215
USDPLN,20080430,141100,2.216,2.216,2.215,2.215
USDPLN,20080430,141200,2.216,2.216,2.215,2.215
USDPLN,20080430,141300,2.216,2.216,2.216,2.216
USDPLN,20080430,141400,2.215,2.216,2.215,2.215
USDPLN,20080430,141500,2.216,2.216,2.215,2.216
USDPLN,20080430,141600,2.217,2.218,2.217,2.217
USDPLN,20080430,141700,2.216,2.217,2.216,2.217
USDPLN,20080430,141800,2.216,2.216,2.216,2.216
USDPLN,20080430,141900,2.217,2.217,2.216,2.216
USDPLN,20080430,142000,2.215,2.216,2.215,2.216
USDPLN,20080430,142100,2.217,2.217,2.217,2.217
USDPLN,20080430,142400,2.218,2.218,2.218,2.218
USDPLN,20080430,142500,2.219,2.219,2.219,2.219
USDPLN,20080430,142600,2.220,2.220,2.219,2.219
USDPLN,20080430,142700,2.220,2.220,2.219,2.219
USDPLN,20080430,142900,2.220,2.221,2.220,2.220
USDPLN,20080430,143100,2.221,2.222,2.221,2.221
USDPLN,20080430,143200,2.220,2.220,2.220,2.220
USDPLN,20080430,143400,2.219,2.219,2.219,2.219
USDPLN,20080430,143500,2.218,2.218,2.218,2.218
USDPLN,20080430,143600,2.217,2.217,2.217,2.217
USDPLN,20080430,143800,2.218,2.218,2.217,2.217
USDPLN,20080430,143900,2.216,2.216,2.216,2.216
USDPLN,20080430,144000,2.217,2.217,2.217,2.217
USDPLN,20080430,144100,2.216,2.217,2.216,2.217
USDPLN,20080430,144200,2.218,2.218,2.218,2.218
USDPLN,20080430,144400,2.217,2.217,2.217,2.217
USDPLN,20080430,144500,2.218,2.218,2.218,2.218
USDPLN,20080430,145000,2.218,2.218,2.217,2.217
USDPLN,20080430,145100,2.218,2.218,2.218,2.218
USDPLN,20080430,145200,2.217,2.218,2.217,2.217
USDPLN,20080430,145300,2.218,2.218,2.216,2.216
USDPLN,20080430,145400,2.215,2.216,2.215,2.216
USDPLN,20080430,145500,2.215,2.216,2.215,2.215
USDPLN,20080430,145600,2.214,2.215,2.214,2.214
USDPLN,20080430,145700,2.215,2.215,2.215,2.215
USDPLN,20080430,145800,2.216,2.216,2.215,2.216
USDPLN,20080430,145900,2.215,2.215,2.215,2.215
USDPLN,20080430,150000,2.216,2.216,2.215,2.215
USDPLN,20080430,150300,2.216,2.216,2.216,2.216
USDPLN,20080430,150800,2.216,2.216,2.216,2.216
USDPLN,20080430,151000,2.215,2.216,2.215,2.216
USDPLN,20080430,151500,2.216,2.216,2.216,2.216
USDPLN,20080430,151800,2.215,2.216,2.215,2.216
USDPLN,20080430,152100,2.215,2.215,2.215,2.215
USDPLN,20080430,152300,2.216,2.216,2.216,2.216
USDPLN,20080430,152700,2.215,2.215,2.215,2.215
USDPLN,20080430,153200,2.215,2.215,2.214,2.214
USDPLN,20080430,153500,2.215,2.215,2.214,2.214
USDPLN,20080430,153600,2.215,2.215,2.214,2.214
USDPLN,20080430,153900,2.213,2.213,2.212,2.212
USDPLN,20080430,154000,2.213,2.213,2.213,2.213
USDPLN,20080430,154100,2.214,2.214,2.214,2.214
USDPLN,20080430,154200,2.213,2.213,2.213,2.213
USDPLN,20080430,154300,2.214,2.215,2.214,2.215
USDPLN,20080430,154600,2.214,2.214,2.214,2.214
USDPLN,20080430,154700,2.215,2.215,2.214,2.214
USDPLN,20080430,154900,2.215,2.215,2.215,2.215
USDPLN,20080430,155400,2.214,2.215,2.214,2.215
USDPLN,20080430,155800,2.214,2.214,2.214,2.214
USDPLN,20080430,160000,2.215,2.215,2.215,2.215
USDPLN,20080430,160100,2.214,2.214,2.214,2.214
USDPLN,20080430,160200,2.215,2.215,2.215,2.215
USDPLN,20080430,160500,2.216,2.216,2.216,2.216
USDPLN,20080430,161000,2.216,2.216,2.216,2.216
USDPLN,20080430,161100,2.217,2.217,2.217,2.217
USDPLN,20080430,161200,2.216,2.216,2.216,2.216
USDPLN,20080430,161300,2.215,2.215,2.215,2.215
USDPLN,20080430,161400,2.216,2.216,2.215,2.216
USDPLN,20080430,161500,2.215,2.215,2.215,2.215
USDPLN,20080430,161600,2.216,2.216,2.215,2.215
USDPLN,20080430,162100,2.215,2.215,2.215,2.215
USDPLN,20080430,162300,2.216,2.216,2.215,2.215
USDPLN,20080430,162400,2.216,2.216,2.216,2.216
USDPLN,20080430,162600,2.217,2.217,2.217,2.217
USDPLN,20080430,162700,2.216,2.216,2.216,2.216
USDPLN,20080430,162800,2.217,2.217,2.216,2.216
USDPLN,20080430,162900,2.217,2.217,2.216,2.216
USDPLN,20080430,163100,2.217,2.217,2.217,2.217
USDPLN,20080430,163200,2.218,2.218,2.217,2.217
USDPLN,20080430,163700,2.217,2.218,2.217,2.218
USDPLN,20080430,164000,2.217,2.217,2.217,2.217
USDPLN,20080430,164200,2.218,2.218,2.218,2.218
USDPLN,20080430,164400,2.217,2.217,2.217,2.217
USDPLN,20080430,164900,2.216,2.216,2.216,2.216
USDPLN,20080430,165300,2.215,2.215,2.215,2.215
USDPLN,20080430,165700,2.216,2.216,2.215,2.215
USDPLN,20080430,165900,2.214,2.215,2.214,2.214
USDPLN,20080430,170000,2.213,2.213,2.213,2.213
USDPLN,20080430,170100,2.214,2.214,2.214,2.214
USDPLN,20080430,170200,2.213,2.214,2.213,2.213
USDPLN,20080430,170300,2.214,2.214,2.214,2.214
USDPLN,20080430,170800,2.214,2.214,2.214,2.214
USDPLN,20080430,171000,2.213,2.213,2.213,2.213
USDPLN,20080430,171100,2.214,2.214,2.213,2.214
USDPLN,20080430,171200,2.213,2.214,2.213,2.213
USDPLN,20080430,171300,2.214,2.214,2.214,2.214
USDPLN,20080430,171600,2.213,2.214,2.213,2.214
USDPLN,20080430,171700,2.213,2.214,2.213,2.214
USDPLN,20080430,172200,2.214,2.214,2.214,2.214
USDPLN,20080430,172700,2.214,2.214,2.214,2.214
USDPLN,20080430,173100,2.213,2.213,2.213,2.213
USDPLN,20080430,173200,2.214,2.214,2.213,2.213
USDPLN,20080430,173500,2.212,2.212,2.212,2.212
USDPLN,20080430,173600,2.211,2.212,2.211,2.212
USDPLN,20080430,173800,2.211,2.211,2.211,2.211
USDPLN,20080430,174100,2.212,2.212,2.212,2.212
USDPLN,20080430,174200,2.211,2.211,2.211,2.211
USDPLN,20080430,174300,2.212,2.212,2.212,2.212
USDPLN,20080430,174600,2.213,2.213,2.212,2.212
USDPLN,20080430,175100,2.212,2.212,2.212,2.212
USDPLN,20080430,175400,2.213,2.213,2.213,2.213
USDPLN,20080430,175500,2.212,2.213,2.212,2.213
USDPLN,20080430,175700,2.212,2.213,2.212,2.213
USDPLN,20080430,180200,2.213,2.213,2.213,2.213
USDPLN,20080430,180400,2.214,2.214,2.214,2.214
USDPLN,20080430,180500,2.213,2.214,2.213,2.214
USDPLN,20080430,181000,2.214,2.214,2.214,2.214
USDPLN,20080430,181100,2.213,2.213,2.213,2.213
USDPLN,20080430,181400,2.212,2.212,2.212,2.212
USDPLN,20080430,181500,2.213,2.213,2.213,2.213
USDPLN,20080430,181600,2.212,2.212,2.212,2.212
USDPLN,20080430,182100,2.212,2.212,2.212,2.212
USDPLN,20080430,182500,2.211,2.212,2.211,2.211
USDPLN,20080430,182600,2.212,2.212,2.212,2.212
USDPLN,20080430,182700,2.211,2.212,2.211,2.212
USDPLN,20080430,183200,2.212,2.212,2.212,2.212
USDPLN,20080430,183700,2.212,2.212,2.212,2.212
USDPLN,20080430,184200,2.212,2.212,2.212,2.212
USDPLN,20080430,184700,2.212,2.212,2.212,2.212
USDPLN,20080430,184900,2.213,2.213,2.213,2.213
USDPLN,20080430,185000,2.212,2.213,2.212,2.213
USDPLN,20080430,185500,2.213,2.213,2.213,2.213
USDPLN,20080430,190000,2.212,2.212,2.212,2.212
USDPLN,20080430,190100,2.213,2.213,2.212,2.213
USDPLN,20080430,190400,2.212,2.212,2.212,2.212
USDPLN,20080430,190500,2.213,2.213,2.213,2.213
USDPLN,20080430,190800,2.212,2.212,2.212,2.212
USDPLN,20080430,191300,2.212,2.212,2.212,2.212
USDPLN,20080430,191600,2.213,2.213,2.213,2.213
USDPLN,20080430,192100,2.213,2.213,2.213,2.213
USDPLN,20080430,192600,2.213,2.213,2.213,2.213
USDPLN,20080430,193100,2.213,2.213,2.213,2.213
USDPLN,20080430,193600,2.213,2.213,2.213,2.213
USDPLN,20080430,194100,2.213,2.213,2.213,2.213
USDPLN,20080430,194600,2.213,2.213,2.213,2.213
USDPLN,20080430,195100,2.213,2.213,2.213,2.213
USDPLN,20080430,195400,2.214,2.214,2.214,2.214
USDPLN,20080430,195900,2.213,2.213,2.213,2.213
USDPLN,20080430,200200,2.214,2.214,2.214,2.214
USDPLN,20080430,200500,2.213,2.213,2.213,2.213
USDPLN,20080430,200600,2.214,2.214,2.214,2.214
USDPLN,20080430,200700,2.213,2.213,2.213,2.213
USDPLN,20080430,201200,2.213,2.213,2.213,2.213
USDPLN,20080430,201400,2.214,2.214,2.213,2.213
USDPLN,20080430,201500,2.214,2.214,2.213,2.213
USDPLN,20080430,201600,2.214,2.214,2.213,2.213
USDPLN,20080430,201700,2.212,2.213,2.212,2.213
USDPLN,20080430,201800,2.212,2.212,2.211,2.211
USDPLN,20080430,201900,2.212,2.212,2.212,2.212
USDPLN,20080430,202000,2.213,2.215,2.213,2.215
USDPLN,20080430,202100,2.214,2.215,2.214,2.214
USDPLN,20080430,202200,2.215,2.215,2.214,2.214
USDPLN,20080430,202300,2.213,2.214,2.213,2.214
USDPLN,20080430,202400,2.213,2.213,2.213,2.213
USDPLN,20080430,202500,2.214,2.214,2.213,2.214
USDPLN,20080430,202600,2.213,2.213,2.213,2.213
USDPLN,20080430,202700,2.212,2.213,2.212,2.212
USDPLN,20080430,202800,2.211,2.211,2.210,2.210
USDPLN,20080430,202900,2.211,2.211,2.211,2.211
USDPLN,20080430,203000,2.210,2.210,2.209,2.210
USDPLN,20080430,203300,2.211,2.211,2.210,2.210
USDPLN,20080430,203500,2.209,2.209,2.209,2.209
USDPLN,20080430,203600,2.208,2.208,2.208,2.208
USDPLN,20080430,203700,2.207,2.208,2.207,2.207
USDPLN,20080430,203800,2.206,2.207,2.206,2.207
USDPLN,20080430,203900,2.206,2.206,2.206,2.206
USDPLN,20080430,204100,2.205,2.205,2.205,2.205
USDPLN,20080430,204200,2.206,2.206,2.206,2.206
USDPLN,20080430,204300,2.205,2.205,2.205,2.205
USDPLN,20080430,204500,2.204,2.204,2.204,2.204
USDPLN,20080430,204700,2.203,2.203,2.203,2.203
USDPLN,20080430,205200,2.204,2.204,2.203,2.203
USDPLN,20080430,205300,2.204,2.204,2.203,2.203
USDPLN,20080430,205400,2.204,2.204,2.204,2.204
USDPLN,20080430,205800,2.203,2.203,2.203,2.203
USDPLN,20080430,210100,2.202,2.202,2.202,2.202
USDPLN,20080430,210200,2.203,2.203,2.203,2.203
USDPLN,20080430,210300,2.202,2.203,2.202,2.203
USDPLN,20080430,210400,2.202,2.202,2.202,2.202
USDPLN,20080430,210600,2.203,2.203,2.203,2.203
USDPLN,20080430,210900,2.204,2.204,2.203,2.204
USDPLN,20080430,211200,2.203,2.203,2.203,2.203
USDPLN,20080430,211300,2.204,2.204,2.204,2.204
USDPLN,20080430,211700,2.205,2.205,2.204,2.204
USDPLN,20080430,211800,2.205,2.205,2.205,2.205
USDPLN,20080430,211900,2.204,2.204,2.204,2.204
USDPLN,20080430,212400,2.205,2.205,2.205,2.205
USDPLN,20080430,212700,2.204,2.204,2.204,2.204
USDPLN,20080430,213000,2.205,2.205,2.205,2.205
USDPLN,20080430,213500,2.205,2.205,2.205,2.205
USDPLN,20080430,214000,2.205,2.205,2.205,2.205
USDPLN,20080430,214300,2.206,2.206,2.206,2.206
USDPLN,20080430,214800,2.206,2.206,2.206,2.206
USDPLN,20080430,215300,2.206,2.206,2.206,2.206
USDPLN,20080430,215800,2.206,2.206,2.206,2.206
USDPLN,20080430,220300,2.206,2.206,2.206,2.206
USDPLN,20080430,220800,2.206,2.206,2.206,2.206
USDPLN,20080430,221200,2.205,2.205,2.205,2.205
USDPLN,20080430,221700,2.205,2.205,2.205,2.205
USDPLN,20080430,222200,2.205,2.205,2.205,2.205
USDPLN,20080430,222700,2.205,2.205,2.205,2.205
USDPLN,20080430,223100,2.204,2.205,2.204,2.205
USDPLN,20080430,223200,2.204,2.204,2.204,2.204
USDPLN,20080430,223700,2.204,2.204,2.204,2.204
USDPLN,20080430,224200,2.204,2.204,2.204,2.204
USDPLN,20080430,224700,2.204,2.204,2.204,2.204
USDPLN,20080430,225200,2.204,2.204,2.204,2.204
USDPLN,20080430,225700,2.204,2.204,2.204,2.204
USDPLN,20080430,230200,2.204,2.204,2.204,2.204
USDPLN,20080430,230700,2.204,2.204,2.204,2.204
USDPLN,20080430,231200,2.204,2.204,2.204,2.204
USDPLN,20080430,231700,2.204,2.204,2.204,2.204
USDPLN,20080430,232000,2.205,2.205,2.205,2.205
USDPLN,20080430,232400,2.204,2.204,2.204,2.204
USDPLN,20080430,232900,2.204,2.204,2.204,2.204
USDPLN,20080430,233400,2.204,2.204,2.204,2.204
USDPLN,20080430,233600,2.205,2.205,2.204,2.204
USDPLN,20080430,233700,2.205,2.205,2.205,2.205
USDPLN,20080430,234200,2.205,2.205,2.205,2.205
USDPLN,20080430,234700,2.205,2.205,2.205,2.205
USDPLN,20080430,235200,2.205,2.205,2.205,2.205
USDPLN,20080430,235700,2.205,2.205,2.205,2.205
USDPLN,20080430,235800,2.204,2.204,2.204,2.204
USDRUB,20080430,000100,23.63,23.63,23.63,23.63
USDRUB,20080430,000600,23.63,23.63,23.63,23.63
USDRUB,20080430,001100,23.63,23.63,23.63,23.63
USDRUB,20080430,001600,23.63,23.63,23.63,23.63
USDRUB,20080430,002100,23.63,23.63,23.63,23.63
USDRUB,20080430,002600,23.63,23.63,23.63,23.63
USDRUB,20080430,003100,23.63,23.63,23.63,23.63
USDRUB,20080430,003600,23.63,23.63,23.63,23.63
USDRUB,20080430,004100,23.63,23.63,23.63,23.63
USDRUB,20080430,004600,23.63,23.63,23.63,23.63
USDRUB,20080430,005100,23.63,23.63,23.63,23.63
USDRUB,20080430,005600,23.63,23.63,23.63,23.63
USDRUB,20080430,010100,23.63,23.63,23.63,23.63
USDRUB,20080430,010600,23.63,23.63,23.63,23.63
USDRUB,20080430,011100,23.63,23.63,23.63,23.63
USDRUB,20080430,011600,23.63,23.63,23.63,23.63
USDRUB,20080430,012100,23.63,23.63,23.63,23.63
USDRUB,20080430,012600,23.63,23.63,23.63,23.63
USDRUB,20080430,013100,23.63,23.63,23.63,23.63
USDRUB,20080430,013600,23.63,23.63,23.63,23.63
USDRUB,20080430,014100,23.63,23.63,23.63,23.63
USDRUB,20080430,014600,23.63,23.63,23.63,23.63
USDRUB,20080430,015100,23.63,23.63,23.63,23.63
USDRUB,20080430,015600,23.63,23.63,23.63,23.63
USDRUB,20080430,020100,23.63,23.63,23.63,23.63
USDRUB,20080430,020600,23.63,23.63,23.63,23.63
USDRUB,20080430,021100,23.63,23.63,23.63,23.63
USDRUB,20080430,021600,23.63,23.63,23.63,23.63
USDRUB,20080430,022100,23.63,23.63,23.63,23.63
USDRUB,20080430,022600,23.63,23.63,23.63,23.63
USDRUB,20080430,023100,23.63,23.63,23.63,23.63
USDRUB,20080430,023600,23.63,23.63,23.63,23.63
USDRUB,20080430,024100,23.63,23.63,23.63,23.63
USDRUB,20080430,024600,23.63,23.63,23.63,23.63
USDRUB,20080430,025100,23.63,23.63,23.63,23.63
USDRUB,20080430,025600,23.63,23.63,23.63,23.63
USDRUB,20080430,030100,23.63,23.63,23.63,23.63
USDRUB,20080430,030600,23.63,23.63,23.63,23.63
USDRUB,20080430,031100,23.63,23.63,23.63,23.63
USDRUB,20080430,031600,23.63,23.63,23.63,23.63
USDRUB,20080430,032100,23.63,23.63,23.63,23.63
USDRUB,20080430,032600,23.63,23.63,23.63,23.63
USDRUB,20080430,033100,23.63,23.63,23.63,23.63
USDRUB,20080430,033600,23.63,23.63,23.63,23.63
USDRUB,20080430,034100,23.63,23.63,23.63,23.63
USDRUB,20080430,034600,23.63,23.63,23.63,23.63
USDRUB,20080430,035100,23.63,23.63,23.63,23.63
USDRUB,20080430,035600,23.63,23.63,23.63,23.63
USDRUB,20080430,040100,23.63,23.63,23.63,23.63
USDRUB,20080430,040600,23.63,23.63,23.63,23.63
USDRUB,20080430,041100,23.63,23.63,23.63,23.63
USDRUB,20080430,041600,23.63,23.63,23.63,23.63
USDRUB,20080430,042100,23.63,23.63,23.63,23.63
USDRUB,20080430,042600,23.63,23.63,23.63,23.63
USDRUB,20080430,043100,23.63,23.63,23.63,23.63
USDRUB,20080430,043600,23.63,23.63,23.63,23.63
USDRUB,20080430,044100,23.63,23.63,23.63,23.63
USDRUB,20080430,044600,23.63,23.63,23.63,23.63
USDRUB,20080430,045100,23.63,23.63,23.63,23.63
USDRUB,20080430,045600,23.63,23.63,23.63,23.63
USDRUB,20080430,050100,23.63,23.63,23.63,23.63
USDRUB,20080430,050600,23.63,23.63,23.63,23.63
USDRUB,20080430,051100,23.63,23.63,23.63,23.63
USDRUB,20080430,051600,23.63,23.63,23.63,23.63
USDRUB,20080430,052100,23.63,23.63,23.63,23.63
USDRUB,20080430,052600,23.63,23.63,23.63,23.63
USDRUB,20080430,053100,23.63,23.63,23.63,23.63
USDRUB,20080430,053600,23.63,23.63,23.63,23.63
USDRUB,20080430,054100,23.63,23.63,23.63,23.63
USDRUB,20080430,054600,23.63,23.63,23.63,23.63
USDRUB,20080430,055100,23.63,23.63,23.63,23.63
USDRUB,20080430,055600,23.63,23.63,23.63,23.63
USDRUB,20080430,060100,23.63,23.63,23.63,23.63
USDRUB,20080430,060600,23.63,23.63,23.63,23.63
USDRUB,20080430,061100,23.63,23.63,23.63,23.63
USDRUB,20080430,061600,23.63,23.63,23.63,23.63
USDRUB,20080430,062100,23.63,23.63,23.63,23.63
USDRUB,20080430,062600,23.63,23.63,23.63,23.63
USDRUB,20080430,063100,23.63,23.63,23.63,23.63
USDRUB,20080430,063600,23.63,23.63,23.63,23.63
USDRUB,20080430,064100,23.63,23.63,23.63,23.63
USDRUB,20080430,064600,23.63,23.63,23.63,23.63
USDRUB,20080430,065100,23.63,23.63,23.63,23.63
USDRUB,20080430,065600,23.63,23.63,23.63,23.63
USDRUB,20080430,070100,23.63,23.63,23.63,23.63
USDRUB,20080430,070600,23.63,23.63,23.63,23.63
USDRUB,20080430,071100,23.63,23.63,23.63,23.63
USDRUB,20080430,071600,23.63,23.63,23.63,23.63
USDRUB,20080430,072100,23.63,23.63,23.63,23.63
USDRUB,20080430,072600,23.63,23.63,23.63,23.63
USDRUB,20080430,073100,23.63,23.63,23.63,23.63
USDRUB,20080430,073600,23.63,23.63,23.63,23.63
USDRUB,20080430,074100,23.63,23.63,23.63,23.63
USDRUB,20080430,074600,23.63,23.63,23.63,23.63
USDRUB,20080430,075100,23.63,23.63,23.63,23.63
USDRUB,20080430,075700,23.63,23.63,23.63,23.63
USDRUB,20080430,080200,23.63,23.63,23.63,23.63
USDRUB,20080430,080600,23.62,23.62,23.62,23.62
USDRUB,20080430,081100,23.62,23.62,23.62,23.62
USDRUB,20080430,081600,23.62,23.62,23.62,23.62
USDRUB,20080430,082100,23.62,23.62,23.62,23.62
USDRUB,20080430,082500,23.61,23.61,23.61,23.61
USDRUB,20080430,082700,23.62,23.62,23.62,23.62
USDRUB,20080430,082900,23.61,23.61,23.61,23.61
USDRUB,20080430,083400,23.61,23.61,23.61,23.61
USDRUB,20080430,083700,23.60,23.60,23.60,23.60
USDRUB,20080430,084200,23.60,23.60,23.60,23.60
USDRUB,20080430,084600,23.61,23.61,23.61,23.61
USDRUB,20080430,085100,23.61,23.61,23.61,23.61
USDRUB,20080430,085600,23.61,23.61,23.61,23.61
USDRUB,20080430,085800,23.60,23.60,23.60,23.60
USDRUB,20080430,090000,23.61,23.61,23.61,23.61
USDRUB,20080430,090400,23.60,23.60,23.60,23.60
USDRUB,20080430,090900,23.60,23.60,23.60,23.60
USDRUB,20080430,091100,23.61,23.61,23.61,23.61
USDRUB,20080430,091200,23.60,23.60,23.60,23.60
USDRUB,20080430,091300,23.61,23.61,23.61,23.61
USDRUB,20080430,091400,23.60,23.60,23.60,23.60
USDRUB,20080430,091600,23.61,23.61,23.61,23.61
USDRUB,20080430,092100,23.61,23.61,23.61,23.61
USDRUB,20080430,092600,23.61,23.61,23.61,23.61
USDRUB,20080430,093100,23.61,23.61,23.61,23.61
USDRUB,20080430,093600,23.61,23.61,23.61,23.61
USDRUB,20080430,094100,23.61,23.61,23.61,23.61
USDRUB,20080430,094600,23.61,23.61,23.61,23.61
USDRUB,20080430,095100,23.61,23.61,23.61,23.61
USDRUB,20080430,095600,23.61,23.61,23.61,23.61
USDRUB,20080430,095700,23.62,23.62,23.62,23.62
USDRUB,20080430,100200,23.62,23.62,23.62,23.62
USDRUB,20080430,100300,23.63,23.63,23.63,23.63
USDRUB,20080430,100600,23.62,23.62,23.62,23.62
USDRUB,20080430,101100,23.62,23.62,23.62,23.62
USDRUB,20080430,101600,23.62,23.62,23.62,23.62
USDRUB,20080430,102100,23.62,23.62,23.62,23.62
USDRUB,20080430,102400,23.63,23.63,23.63,23.63
USDRUB,20080430,102900,23.63,23.63,23.63,23.63
USDRUB,20080430,103300,23.64,23.64,23.64,23.64
USDRUB,20080430,103600,23.65,23.65,23.65,23.65
USDRUB,20080430,103700,23.64,23.64,23.64,23.64
USDRUB,20080430,103800,23.65,23.65,23.65,23.65
USDRUB,20080430,104300,23.65,23.65,23.65,23.65
USDRUB,20080430,104800,23.64,23.64,23.64,23.64
USDRUB,20080430,105100,23.65,23.65,23.65,23.65
USDRUB,20080430,105200,23.64,23.64,23.64,23.64
USDRUB,20080430,105500,23.65,23.65,23.65,23.65
USDRUB,20080430,105900,23.64,23.64,23.64,23.64
USDRUB,20080430,110100,23.65,23.65,23.65,23.65
USDRUB,20080430,110400,23.66,23.66,23.66,23.66
USDRUB,20080430,110500,23.65,23.65,23.65,23.65
USDRUB,20080430,111000,23.65,23.65,23.65,23.65
USDRUB,20080430,111200,23.64,23.64,23.64,23.64
USDRUB,20080430,111600,23.65,23.65,23.65,23.65
USDRUB,20080430,111700,23.64,23.64,23.64,23.64
USDRUB,20080430,112200,23.64,23.64,23.64,23.64
USDRUB,20080430,112700,23.64,23.64,23.64,23.64
USDRUB,20080430,113200,23.64,23.64,23.64,23.64
USDRUB,20080430,113700,23.65,23.65,23.65,23.65
USDRUB,20080430,114200,23.65,23.65,23.65,23.65
USDRUB,20080430,114300,23.66,23.66,23.66,23.66
USDRUB,20080430,114400,23.65,23.65,23.65,23.65
USDRUB,20080430,114900,23.65,23.65,23.65,23.65
USDRUB,20080430,115400,23.64,23.64,23.64,23.64
USDRUB,20080430,115900,23.64,23.64,23.64,23.64
USDRUB,20080430,120400,23.64,23.64,23.64,23.64
USDRUB,20080430,120700,23.65,23.65,23.65,23.65
USDRUB,20080430,121200,23.65,23.65,23.65,23.65
USDRUB,20080430,121700,23.65,23.65,23.65,23.65
USDRUB,20080430,122200,23.65,23.65,23.65,23.65
USDRUB,20080430,122700,23.65,23.65,23.65,23.65
USDRUB,20080430,123200,23.65,23.65,23.65,23.65
USDRUB,20080430,123700,23.65,23.65,23.65,23.65
USDRUB,20080430,124200,23.65,23.65,23.65,23.65
USDRUB,20080430,124500,23.66,23.66,23.66,23.66
USDRUB,20080430,125000,23.66,23.66,23.66,23.66
USDRUB,20080430,125300,23.65,23.65,23.65,23.65
USDRUB,20080430,125800,23.65,23.65,23.65,23.65
USDRUB,20080430,130300,23.65,23.65,23.65,23.65
USDRUB,20080430,130600,23.64,23.64,23.64,23.64
USDRUB,20080430,131100,23.64,23.64,23.64,23.64
USDRUB,20080430,131600,23.64,23.64,23.64,23.64
USDRUB,20080430,131800,23.65,23.65,23.65,23.65
USDRUB,20080430,132000,23.64,23.64,23.64,23.64
USDRUB,20080430,132500,23.64,23.64,23.64,23.64
USDRUB,20080430,132700,23.63,23.63,23.63,23.63
USDRUB,20080430,132900,23.64,23.64,23.64,23.64
USDRUB,20080430,133000,23.63,23.63,23.63,23.63
USDRUB,20080430,133500,23.63,23.63,23.63,23.63
USDRUB,20080430,133900,23.64,23.64,23.64,23.64
USDRUB,20080430,134400,23.64,23.64,23.64,23.64
USDRUB,20080430,134700,23.63,23.63,23.63,23.63
USDRUB,20080430,135200,23.63,23.63,23.63,23.63
USDRUB,20080430,135300,23.64,23.64,23.64,23.64
USDRUB,20080430,135800,23.64,23.64,23.64,23.64
USDRUB,20080430,140100,23.63,23.63,23.63,23.63
USDRUB,20080430,140600,23.63,23.63,23.63,23.63
USDRUB,20080430,140700,23.64,23.64,23.64,23.64
USDRUB,20080430,141200,23.64,23.64,23.64,23.64
USDRUB,20080430,141600,23.65,23.65,23.65,23.65
USDRUB,20080430,141900,23.64,23.64,23.64,23.64
USDRUB,20080430,142200,23.65,23.65,23.65,23.65
USDRUB,20080430,142700,23.65,23.65,23.65,23.65
USDRUB,20080430,142900,23.64,23.64,23.64,23.64
USDRUB,20080430,143000,23.65,23.65,23.65,23.65
USDRUB,20080430,143100,23.66,23.66,23.66,23.66
USDRUB,20080430,143200,23.67,23.67,23.67,23.67
USDRUB,20080430,143300,23.65,23.65,23.65,23.65
USDRUB,20080430,143600,23.64,23.64,23.64,23.64
USDRUB,20080430,143900,23.65,23.65,23.65,23.65
USDRUB,20080430,144000,23.64,23.64,23.64,23.64
USDRUB,20080430,144100,23.65,23.65,23.65,23.65
USDRUB,20080430,144600,23.66,23.66,23.66,23.66
USDRUB,20080430,144700,23.65,23.65,23.65,23.65
USDRUB,20080430,144800,23.66,23.66,23.66,23.66
USDRUB,20080430,145100,23.65,23.65,23.65,23.65
USDRUB,20080430,145300,23.66,23.66,23.66,23.66
USDRUB,20080430,145400,23.65,23.65,23.65,23.65
USDRUB,20080430,145500,23.64,23.64,23.64,23.64
USDRUB,20080430,150000,23.64,23.64,23.64,23.64
USDRUB,20080430,150500,23.64,23.64,23.64,23.64
USDRUB,20080430,151000,23.64,23.64,23.64,23.64
USDRUB,20080430,151500,23.64,23.64,23.64,23.64
USDRUB,20080430,152000,23.64,23.64,23.64,23.64
USDRUB,20080430,152500,23.64,23.64,23.64,23.64
USDRUB,20080430,153000,23.64,23.64,23.64,23.64
USDRUB,20080430,153500,23.64,23.64,23.64,23.64
USDRUB,20080430,154000,23.64,23.64,23.64,23.64
USDRUB,20080430,154500,23.64,23.64,23.64,23.64
USDRUB,20080430,155000,23.64,23.64,23.64,23.64
USDRUB,20080430,155500,23.64,23.64,23.64,23.64
USDRUB,20080430,160000,23.64,23.64,23.64,23.64
USDRUB,20080430,160500,23.64,23.64,23.64,23.64
USDRUB,20080430,161000,23.64,23.64,23.64,23.64
USDRUB,20080430,161500,23.64,23.64,23.64,23.64
USDRUB,20080430,162000,23.64,23.64,23.64,23.64
USDRUB,20080430,162500,23.64,23.64,23.64,23.64
USDRUB,20080430,163000,23.64,23.64,23.64,23.64
USDRUB,20080430,163500,23.64,23.64,23.64,23.64
USDRUB,20080430,164000,23.64,23.64,23.64,23.64
USDRUB,20080430,164500,23.64,23.64,23.64,23.64
USDRUB,20080430,165000,23.64,23.64,23.64,23.64
USDRUB,20080430,165500,23.64,23.64,23.64,23.64
USDRUB,20080430,170000,23.64,23.64,23.64,23.64
USDRUB,20080430,170500,23.64,23.64,23.64,23.64
USDRUB,20080430,171000,23.64,23.64,23.64,23.64
USDRUB,20080430,171500,23.64,23.64,23.64,23.64
USDRUB,20080430,172000,23.64,23.64,23.64,23.64
USDRUB,20080430,172500,23.64,23.64,23.64,23.64
USDRUB,20080430,173000,23.64,23.64,23.64,23.64
USDRUB,20080430,173500,23.64,23.64,23.64,23.64
USDRUB,20080430,174000,23.64,23.64,23.64,23.64
USDRUB,20080430,174500,23.64,23.64,23.64,23.64
USDRUB,20080430,175000,23.64,23.64,23.64,23.64
USDRUB,20080430,175500,23.64,23.64,23.64,23.64
USDRUB,20080430,180000,23.64,23.64,23.64,23.64
USDRUB,20080430,180500,23.64,23.64,23.64,23.64
USDRUB,20080430,181000,23.64,23.64,23.64,23.64
USDRUB,20080430,181500,23.64,23.64,23.64,23.64
USDRUB,20080430,182000,23.64,23.64,23.64,23.64
USDRUB,20080430,182500,23.64,23.64,23.64,23.64
USDRUB,20080430,183000,23.64,23.64,23.64,23.64
USDRUB,20080430,183500,23.64,23.64,23.64,23.64
USDRUB,20080430,184000,23.64,23.64,23.64,23.64
USDRUB,20080430,184500,23.64,23.64,23.64,23.64
USDRUB,20080430,185000,23.64,23.64,23.64,23.64
USDRUB,20080430,185500,23.64,23.64,23.64,23.64
USDRUB,20080430,190000,23.64,23.64,23.64,23.64
USDRUB,20080430,190500,23.64,23.64,23.64,23.64
USDRUB,20080430,191000,23.64,23.64,23.64,23.64
USDRUB,20080430,191500,23.64,23.64,23.64,23.64
USDRUB,20080430,192000,23.64,23.64,23.64,23.64
USDRUB,20080430,192500,23.64,23.64,23.64,23.64
USDRUB,20080430,193000,23.64,23.64,23.64,23.64
USDRUB,20080430,193500,23.64,23.64,23.64,23.64
USDRUB,20080430,194000,23.64,23.64,23.64,23.64
USDRUB,20080430,194500,23.64,23.64,23.64,23.64
USDRUB,20080430,195000,23.64,23.64,23.64,23.64
USDRUB,20080430,195500,23.64,23.64,23.64,23.64
USDRUB,20080430,200000,23.64,23.64,23.64,23.64
USDRUB,20080430,200500,23.64,23.64,23.64,23.64
USDRUB,20080430,201000,23.64,23.64,23.64,23.64
USDRUB,20080430,201500,23.64,23.64,23.64,23.64
USDRUB,20080430,202000,23.64,23.64,23.64,23.64
USDRUB,20080430,202500,23.64,23.64,23.64,23.64
USDRUB,20080430,203000,23.64,23.64,23.64,23.64
USDRUB,20080430,203500,23.64,23.64,23.64,23.64
USDRUB,20080430,204000,23.64,23.64,23.64,23.64
USDRUB,20080430,204500,23.64,23.64,23.64,23.64
USDRUB,20080430,205000,23.64,23.64,23.64,23.64
USDRUB,20080430,205500,23.64,23.64,23.64,23.64
USDRUB,20080430,210000,23.64,23.64,23.64,23.64
USDRUB,20080430,210500,23.64,23.64,23.64,23.64
USDRUB,20080430,211000,23.64,23.64,23.64,23.64
USDRUB,20080430,211500,23.64,23.64,23.64,23.64
USDRUB,20080430,212000,23.64,23.64,23.64,23.64
USDRUB,20080430,212500,23.64,23.64,23.64,23.64
USDRUB,20080430,213000,23.64,23.64,23.64,23.64
USDRUB,20080430,213500,23.64,23.64,23.64,23.64
USDRUB,20080430,214000,23.64,23.64,23.64,23.64
USDRUB,20080430,214500,23.64,23.64,23.64,23.64
USDRUB,20080430,215000,23.64,23.64,23.64,23.64
USDRUB,20080430,215500,23.64,23.64,23.64,23.64
USDRUB,20080430,220000,23.64,23.64,23.64,23.64
USDRUB,20080430,220500,23.64,23.64,23.64,23.64
USDRUB,20080430,221000,23.64,23.64,23.64,23.64
USDRUB,20080430,221500,23.64,23.64,23.64,23.64
USDRUB,20080430,222000,23.64,23.64,23.64,23.64
USDRUB,20080430,222500,23.64,23.64,23.64,23.64
USDRUB,20080430,223000,23.64,23.64,23.64,23.64
USDRUB,20080430,223500,23.64,23.64,23.64,23.64
USDRUB,20080430,224000,23.64,23.64,23.64,23.64
USDRUB,20080430,224500,23.64,23.64,23.64,23.64
USDRUB,20080430,225000,23.64,23.64,23.64,23.64
USDRUB,20080430,225500,23.64,23.64,23.64,23.64
USDRUB,20080430,230000,23.64,23.64,23.64,23.64
USDRUB,20080430,230500,23.64,23.64,23.64,23.64
USDRUB,20080430,231000,23.64,23.64,23.64,23.64
USDRUB,20080430,231500,23.64,23.64,23.64,23.64
USDRUB,20080430,232000,23.64,23.64,23.64,23.64
USDRUB,20080430,232500,23.64,23.64,23.64,23.64
USDRUB,20080430,233000,23.64,23.64,23.64,23.64
USDRUB,20080430,233500,23.64,23.64,23.64,23.64
USDRUB,20080430,234000,23.64,23.64,23.64,23.64
USDRUB,20080430,234500,23.64,23.64,23.64,23.64
USDRUB,20080430,235000,23.64,23.64,23.64,23.64
USDRUB,20080430,235500,23.64,23.64,23.64,23.64
USDRUB,20080501,000000,23.64,23.64,23.64,23.64
USDSEK,20080430,000100,6.009,6.009,6.009,6.009
USDSEK,20080430,000200,6.009,6.010,6.009,6.010
USDSEK,20080430,000300,6.010,6.010,6.009,6.009
USDSEK,20080430,000400,6.009,6.009,6.009,6.009
USDSEK,20080430,000500,6.010,6.010,6.010,6.010
USDSEK,20080430,000600,6.010,6.010,6.010,6.010
USDSEK,20080430,000700,6.010,6.010,6.010,6.010
USDSEK,20080430,000800,6.010,6.010,6.010,6.010
USDSEK,20080430,000900,6.009,6.009,6.009,6.009
USDSEK,20080430,001000,6.009,6.009,6.009,6.009
USDSEK,20080430,001100,6.009,6.009,6.009,6.009
USDSEK,20080430,001200,6.009,6.009,6.008,6.008
USDSEK,20080430,001300,6.009,6.009,6.009,6.009
USDSEK,20080430,001400,6.009,6.009,6.009,6.009
USDSEK,20080430,001500,6.009,6.009,6.009,6.009
USDSEK,20080430,001600,6.009,6.009,6.009,6.009
USDSEK,20080430,001700,6.009,6.009,6.009,6.009
USDSEK,20080430,001800,6.009,6.009,6.009,6.009
USDSEK,20080430,001900,6.009,6.009,6.009,6.009
USDSEK,20080430,002000,6.009,6.009,6.009,6.009
USDSEK,20080430,002100,6.009,6.009,6.009,6.009
USDSEK,20080430,002200,6.009,6.009,6.009,6.009
USDSEK,20080430,002300,6.009,6.009,6.009,6.009
USDSEK,20080430,002400,6.009,6.009,6.009,6.009
USDSEK,20080430,002500,6.009,6.009,6.009,6.009
USDSEK,20080430,002600,6.009,6.009,6.009,6.009
USDSEK,20080430,002700,6.009,6.009,6.009,6.009
USDSEK,20080430,002800,6.009,6.009,6.009,6.009
USDSEK,20080430,002900,6.009,6.009,6.009,6.009
USDSEK,20080430,003000,6.009,6.009,6.009,6.009
USDSEK,20080430,003100,6.009,6.009,6.009,6.009
USDSEK,20080430,003200,6.008,6.008,6.008,6.008
USDSEK,20080430,003300,6.008,6.008,6.008,6.008
USDSEK,20080430,003400,6.008,6.008,6.008,6.008
USDSEK,20080430,003500,6.008,6.008,6.008,6.008
USDSEK,20080430,003600,6.008,6.008,6.008,6.008
USDSEK,20080430,003700,6.008,6.008,6.008,6.008
USDSEK,20080430,003800,6.008,6.008,6.008,6.008
USDSEK,20080430,003900,6.008,6.008,6.008,6.008
USDSEK,20080430,004000,6.008,6.008,6.008,6.008
USDSEK,20080430,004100,6.008,6.009,6.008,6.009
USDSEK,20080430,004200,6.009,6.009,6.009,6.009
USDSEK,20080430,004300,6.009,6.010,6.009,6.009
USDSEK,20080430,004500,6.009,6.009,6.009,6.009
USDSEK,20080430,004700,6.009,6.009,6.009,6.009
USDSEK,20080430,004800,6.009,6.009,6.009,6.009
USDSEK,20080430,004900,6.009,6.009,6.009,6.009
USDSEK,20080430,005000,6.009,6.009,6.008,6.008
USDSEK,20080430,005100,6.009,6.009,6.009,6.009
USDSEK,20080430,005200,6.009,6.009,6.009,6.009
USDSEK,20080430,005300,6.009,6.009,6.009,6.009
USDSEK,20080430,005400,6.009,6.010,6.009,6.010
USDSEK,20080430,005500,6.010,6.010,6.010,6.010
USDSEK,20080430,005600,6.010,6.010,6.010,6.010
USDSEK,20080430,005700,6.011,6.011,6.011,6.011
USDSEK,20080430,005800,6.011,6.011,6.011,6.011
USDSEK,20080430,005900,6.011,6.011,6.011,6.011
USDSEK,20080430,010000,6.011,6.011,6.011,6.011
USDSEK,20080430,010100,6.011,6.011,6.010,6.011
USDSEK,20080430,010200,6.010,6.010,6.010,6.010
USDSEK,20080430,010300,6.010,6.010,6.010,6.010
USDSEK,20080430,010400,6.010,6.010,6.010,6.010
USDSEK,20080430,010500,6.010,6.010,6.010,6.010
USDSEK,20080430,010600,6.009,6.009,6.009,6.009
USDSEK,20080430,010700,6.009,6.009,6.009,6.009
USDSEK,20080430,010800,6.009,6.009,6.009,6.009
USDSEK,20080430,010900,6.009,6.009,6.009,6.009
USDSEK,20080430,011000,6.009,6.010,6.009,6.010
USDSEK,20080430,011100,6.010,6.011,6.010,6.010
USDSEK,20080430,011300,6.010,6.010,6.010,6.010
USDSEK,20080430,011400,6.010,6.010,6.010,6.010
USDSEK,20080430,011500,6.010,6.010,6.010,6.010
USDSEK,20080430,011600,6.010,6.010,6.010,6.010
USDSEK,20080430,011700,6.010,6.010,6.010,6.010
USDSEK,20080430,011800,6.010,6.010,6.010,6.010
USDSEK,20080430,011900,6.010,6.010,6.010,6.010
USDSEK,20080430,012000,6.010,6.010,6.010,6.010
USDSEK,20080430,012100,6.010,6.010,6.010,6.010
USDSEK,20080430,012200,6.010,6.010,6.009,6.009
USDSEK,20080430,012300,6.008,6.008,6.008,6.008
USDSEK,20080430,012400,6.008,6.008,6.008,6.008
USDSEK,20080430,012500,6.008,6.008,6.008,6.008
USDSEK,20080430,012600,6.008,6.008,6.008,6.008
USDSEK,20080430,012700,6.008,6.008,6.008,6.008
USDSEK,20080430,012800,6.008,6.008,6.008,6.008
USDSEK,20080430,012900,6.008,6.008,6.008,6.008
USDSEK,20080430,013000,6.008,6.008,6.008,6.008
USDSEK,20080430,013100,6.008,6.008,6.008,6.008
USDSEK,20080430,013200,6.007,6.007,6.007,6.007
USDSEK,20080430,013300,6.007,6.007,6.007,6.007
USDSEK,20080430,013400,6.007,6.007,6.007,6.007
USDSEK,20080430,013500,6.007,6.007,6.007,6.007
USDSEK,20080430,013600,6.007,6.007,6.007,6.007
USDSEK,20080430,013700,6.007,6.008,6.007,6.008
USDSEK,20080430,013800,6.008,6.008,6.008,6.008
USDSEK,20080430,013900,6.008,6.008,6.008,6.008
USDSEK,20080430,014000,6.009,6.009,6.009,6.009
USDSEK,20080430,014100,6.009,6.009,6.009,6.009
USDSEK,20080430,014200,6.009,6.009,6.009,6.009
USDSEK,20080430,014300,6.010,6.010,6.010,6.010
USDSEK,20080430,014400,6.010,6.010,6.010,6.010
USDSEK,20080430,014500,6.010,6.010,6.010,6.010
USDSEK,20080430,014600,6.010,6.010,6.010,6.010
USDSEK,20080430,014700,6.010,6.010,6.010,6.010
USDSEK,20080430,014800,6.010,6.010,6.010,6.010
USDSEK,20080430,014900,6.010,6.010,6.010,6.010
USDSEK,20080430,015000,6.010,6.010,6.010,6.010
USDSEK,20080430,015100,6.010,6.010,6.009,6.009
USDSEK,20080430,015200,6.009,6.009,6.008,6.008
USDSEK,20080430,015300,6.008,6.008,6.008,6.008
USDSEK,20080430,015400,6.007,6.007,6.007,6.007
USDSEK,20080430,015500,6.007,6.007,6.007,6.007
USDSEK,20080430,015600,6.007,6.007,6.007,6.007
USDSEK,20080430,015700,6.007,6.007,6.007,6.007
USDSEK,20080430,015800,6.007,6.008,6.007,6.007
USDSEK,20080430,015900,6.006,6.006,6.006,6.006
USDSEK,20080430,020000,6.006,6.006,6.006,6.006
USDSEK,20080430,020100,6.006,6.007,6.006,6.007
USDSEK,20080430,020200,6.008,6.008,6.007,6.008
USDSEK,20080430,020300,6.007,6.007,6.007,6.007
USDSEK,20080430,020400,6.007,6.007,6.007,6.007
USDSEK,20080430,020500,6.007,6.007,6.006,6.006
USDSEK,20080430,020600,6.007,6.007,6.007,6.007
USDSEK,20080430,020700,6.007,6.007,6.007,6.007
USDSEK,20080430,020800,6.007,6.007,6.006,6.006
USDSEK,20080430,021000,6.006,6.006,6.001,6.002
USDSEK,20080430,021100,6.001,6.002,6.001,6.002
USDSEK,20080430,021200,6.001,6.001,6.001,6.001
USDSEK,20080430,021300,6.001,6.002,6.001,6.002
USDSEK,20080430,021400,6.002,6.003,6.002,6.003
USDSEK,20080430,021500,6.002,6.002,6.002,6.002
USDSEK,20080430,021600,6.002,6.002,6.002,6.002
USDSEK,20080430,021700,6.002,6.002,6.002,6.002
USDSEK,20080430,021800,6.002,6.002,6.002,6.002
USDSEK,20080430,021900,6.001,6.001,6.001,6.001
USDSEK,20080430,022000,6.002,6.003,6.002,6.003
USDSEK,20080430,022100,6.003,6.003,6.003,6.003
USDSEK,20080430,022200,6.004,6.006,6.004,6.006
USDSEK,20080430,022300,6.006,6.006,6.006,6.006
USDSEK,20080430,022400,6.006,6.006,6.006,6.006
USDSEK,20080430,022500,6.005,6.005,6.004,6.004
USDSEK,20080430,022600,6.004,6.004,6.004,6.004
USDSEK,20080430,022700,6.005,6.005,6.005,6.005
USDSEK,20080430,022800,6.005,6.005,6.003,6.003
USDSEK,20080430,022900,6.003,6.003,6.003,6.003
USDSEK,20080430,023000,6.003,6.003,6.003,6.003
USDSEK,20080430,023100,6.003,6.003,6.003,6.003
USDSEK,20080430,023200,6.003,6.003,6.003,6.003
USDSEK,20080430,023300,6.004,6.006,6.004,6.006
USDSEK,20080430,023400,6.006,6.006,6.006,6.006
USDSEK,20080430,023500,6.006,6.006,6.006,6.006
USDSEK,20080430,023600,6.007,6.007,6.006,6.006
USDSEK,20080430,023700,6.006,6.006,6.005,6.005
USDSEK,20080430,023800,6.005,6.005,6.005,6.005
USDSEK,20080430,023900,6.004,6.005,6.004,6.005
USDSEK,20080430,024000,6.005,6.005,6.005,6.005
USDSEK,20080430,024100,6.005,6.005,6.004,6.004
USDSEK,20080430,024200,6.003,6.003,6.003,6.003
USDSEK,20080430,024300,6.003,6.004,6.003,6.004
USDSEK,20080430,024400,6.004,6.004,6.004,6.004
USDSEK,20080430,024500,6.005,6.005,6.005,6.005
USDSEK,20080430,024600,6.005,6.005,6.005,6.005
USDSEK,20080430,024700,6.005,6.005,6.005,6.005
USDSEK,20080430,024800,6.006,6.006,6.006,6.006
USDSEK,20080430,024900,6.006,6.006,6.006,6.006
USDSEK,20080430,025000,6.006,6.006,6.006,6.006
USDSEK,20080430,025100,6.006,6.006,6.006,6.006
USDSEK,20080430,025200,6.006,6.007,6.006,6.007
USDSEK,20080430,025300,6.007,6.007,6.006,6.006
USDSEK,20080430,025400,6.006,6.006,6.006,6.006
USDSEK,20080430,025500,6.007,6.007,6.004,6.004
USDSEK,20080430,025600,6.004,6.004,6.004,6.004
USDSEK,20080430,025700,6.005,6.005,6.005,6.005
USDSEK,20080430,025800,6.006,6.006,6.006,6.006
USDSEK,20080430,025900,6.006,6.006,6.006,6.006
USDSEK,20080430,030000,6.006,6.007,6.006,6.006
USDSEK,20080430,030100,6.006,6.006,6.006,6.006
USDSEK,20080430,030200,6.007,6.007,6.006,6.006
USDSEK,20080430,030300,6.005,6.006,6.005,6.005
USDSEK,20080430,030400,6.005,6.005,6.005,6.005
USDSEK,20080430,030500,6.005,6.005,6.005,6.005
USDSEK,20080430,030600,6.005,6.005,6.005,6.005
USDSEK,20080430,030700,6.005,6.005,6.005,6.005
USDSEK,20080430,030800,6.005,6.005,6.005,6.005
USDSEK,20080430,030900,6.005,6.005,6.005,6.005
USDSEK,20080430,031000,6.004,6.005,6.004,6.004
USDSEK,20080430,031200,6.004,6.005,6.004,6.005
USDSEK,20080430,031300,6.005,6.005,6.004,6.004
USDSEK,20080430,031400,6.004,6.004,6.004,6.004
USDSEK,20080430,031500,6.004,6.004,6.004,6.004
USDSEK,20080430,031600,6.003,6.003,6.003,6.003
USDSEK,20080430,031700,6.003,6.004,6.003,6.004
USDSEK,20080430,031800,6.004,6.004,6.004,6.004
USDSEK,20080430,031900,6.004,6.004,6.004,6.004
USDSEK,20080430,032000,6.004,6.004,6.004,6.004
USDSEK,20080430,032100,6.004,6.004,6.004,6.004
USDSEK,20080430,032200,6.004,6.004,6.004,6.004
USDSEK,20080430,032300,6.004,6.004,6.004,6.004
USDSEK,20080430,032400,6.004,6.004,6.004,6.004
USDSEK,20080430,032500,6.005,6.005,6.005,6.005
USDSEK,20080430,032600,6.004,6.004,6.004,6.004
USDSEK,20080430,032700,6.004,6.005,6.004,6.005
USDSEK,20080430,032800,6.005,6.005,6.005,6.005
USDSEK,20080430,032900,6.005,6.005,6.005,6.005
USDSEK,20080430,033000,6.004,6.004,6.004,6.004
USDSEK,20080430,033100,6.004,6.004,6.004,6.004
USDSEK,20080430,033200,6.003,6.003,6.003,6.003
USDSEK,20080430,033300,6.003,6.003,6.003,6.003
USDSEK,20080430,033400,6.003,6.003,6.003,6.003
USDSEK,20080430,033500,6.003,6.003,6.003,6.003
USDSEK,20080430,033600,6.003,6.003,6.003,6.003
USDSEK,20080430,033700,6.003,6.003,6.003,6.003
USDSEK,20080430,033800,6.002,6.003,6.002,6.003
USDSEK,20080430,033900,6.003,6.003,6.003,6.003
USDSEK,20080430,034000,6.003,6.003,6.002,6.002
USDSEK,20080430,034100,6.003,6.003,6.003,6.003
USDSEK,20080430,034200,6.003,6.004,6.003,6.004
USDSEK,20080430,034300,6.004,6.004,6.004,6.004
USDSEK,20080430,034400,6.005,6.006,6.005,6.006
USDSEK,20080430,034500,6.007,6.007,6.007,6.007
USDSEK,20080430,034600,6.007,6.007,6.007,6.007
USDSEK,20080430,034700,6.007,6.007,6.007,6.007
USDSEK,20080430,034800,6.008,6.009,6.008,6.009
USDSEK,20080430,034900,6.009,6.009,6.009,6.009
USDSEK,20080430,035000,6.010,6.010,6.009,6.009
USDSEK,20080430,035100,6.010,6.010,6.010,6.010
USDSEK,20080430,035200,6.010,6.010,6.009,6.009
USDSEK,20080430,035300,6.009,6.009,6.008,6.009
USDSEK,20080430,035400,6.008,6.008,6.008,6.008
USDSEK,20080430,035500,6.008,6.008,6.008,6.008
USDSEK,20080430,035600,6.008,6.008,6.007,6.007
USDSEK,20080430,035700,6.007,6.007,6.007,6.007
USDSEK,20080430,035800,6.007,6.007,6.007,6.007
USDSEK,20080430,035900,6.008,6.008,6.008,6.008
USDSEK,20080430,040000,6.008,6.008,6.008,6.008
USDSEK,20080430,040100,6.007,6.007,6.007,6.007
USDSEK,20080430,040200,6.007,6.007,6.007,6.007
USDSEK,20080430,040300,6.007,6.007,6.007,6.007
USDSEK,20080430,040400,6.007,6.008,6.007,6.008
USDSEK,20080430,040500,6.008,6.008,6.008,6.008
USDSEK,20080430,040600,6.007,6.007,6.007,6.007
USDSEK,20080430,040700,6.007,6.007,6.007,6.007
USDSEK,20080430,040800,6.007,6.008,6.007,6.007
USDSEK,20080430,040900,6.007,6.007,6.007,6.007
USDSEK,20080430,041000,6.007,6.007,6.007,6.007
USDSEK,20080430,041100,6.007,6.007,6.007,6.007
USDSEK,20080430,041200,6.007,6.007,6.007,6.007
USDSEK,20080430,041300,6.007,6.007,6.007,6.007
USDSEK,20080430,041400,6.007,6.007,6.007,6.007
USDSEK,20080430,041500,6.007,6.007,6.007,6.007
USDSEK,20080430,041600,6.007,6.007,6.007,6.007
USDSEK,20080430,041700,6.007,6.007,6.007,6.007
USDSEK,20080430,041800,6.007,6.007,6.007,6.007
USDSEK,20080430,041900,6.007,6.007,6.007,6.007
USDSEK,20080430,042000,6.007,6.007,6.007,6.007
USDSEK,20080430,042100,6.007,6.007,6.007,6.007
USDSEK,20080430,042200,6.007,6.007,6.007,6.007
USDSEK,20080430,042400,6.007,6.007,6.007,6.007
USDSEK,20080430,042500,6.008,6.008,6.008,6.008
USDSEK,20080430,042600,6.008,6.008,6.008,6.008
USDSEK,20080430,042700,6.008,6.008,6.008,6.008
USDSEK,20080430,042800,6.008,6.008,6.008,6.008
USDSEK,20080430,042900,6.008,6.008,6.008,6.008
USDSEK,20080430,043000,6.008,6.008,6.007,6.007
USDSEK,20080430,043100,6.007,6.007,6.007,6.007
USDSEK,20080430,043200,6.007,6.007,6.007,6.007
USDSEK,20080430,043300,6.008,6.008,6.008,6.008
USDSEK,20080430,043400,6.008,6.008,6.008,6.008
USDSEK,20080430,043500,6.008,6.008,6.008,6.008
USDSEK,20080430,043600,6.008,6.008,6.008,6.008
USDSEK,20080430,043700,6.008,6.008,6.008,6.008
USDSEK,20080430,043800,6.009,6.009,6.009,6.009
USDSEK,20080430,043900,6.009,6.009,6.009,6.009
USDSEK,20080430,044000,6.009,6.009,6.008,6.008
USDSEK,20080430,044100,6.008,6.008,6.008,6.008
USDSEK,20080430,044200,6.008,6.008,6.008,6.008
USDSEK,20080430,044300,6.008,6.008,6.008,6.008
USDSEK,20080430,044400,6.008,6.008,6.008,6.008
USDSEK,20080430,044500,6.008,6.008,6.008,6.008
USDSEK,20080430,044600,6.008,6.008,6.008,6.008
USDSEK,20080430,044700,6.008,6.008,6.008,6.008
USDSEK,20080430,044800,6.008,6.008,6.008,6.008
USDSEK,20080430,044900,6.008,6.008,6.008,6.008
USDSEK,20080430,045000,6.007,6.007,6.007,6.007
USDSEK,20080430,045100,6.007,6.007,6.006,6.007
USDSEK,20080430,045200,6.007,6.007,6.007,6.007
USDSEK,20080430,045300,6.007,6.007,6.007,6.007
USDSEK,20080430,045400,6.007,6.007,6.006,6.006
USDSEK,20080430,045500,6.006,6.006,6.005,6.005
USDSEK,20080430,045600,6.006,6.006,6.006,6.006
USDSEK,20080430,045700,6.006,6.006,6.006,6.006
USDSEK,20080430,045800,6.006,6.006,6.006,6.006
USDSEK,20080430,045900,6.006,6.006,6.006,6.006
USDSEK,20080430,050000,6.006,6.006,6.006,6.006
USDSEK,20080430,050100,6.006,6.006,6.006,6.006
USDSEK,20080430,050200,6.007,6.007,6.007,6.007
USDSEK,20080430,050300,6.007,6.007,6.007,6.007
USDSEK,20080430,050400,6.007,6.007,6.007,6.007
USDSEK,20080430,050500,6.007,6.007,6.007,6.007
USDSEK,20080430,050600,6.007,6.007,6.007,6.007
USDSEK,20080430,050700,6.007,6.007,6.007,6.007
USDSEK,20080430,050800,6.008,6.009,6.008,6.008
USDSEK,20080430,050900,6.008,6.008,6.008,6.008
USDSEK,20080430,051000,6.007,6.007,6.007,6.007
USDSEK,20080430,051100,6.007,6.007,6.007,6.007
USDSEK,20080430,051200,6.007,6.007,6.007,6.007
USDSEK,20080430,051300,6.007,6.008,6.007,6.008
USDSEK,20080430,051400,6.007,6.007,6.006,6.007
USDSEK,20080430,051500,6.007,6.007,6.007,6.007
USDSEK,20080430,051600,6.007,6.007,6.007,6.007
USDSEK,20080430,051700,6.007,6.007,6.007,6.007
USDSEK,20080430,051800,6.007,6.007,6.007,6.007
USDSEK,20080430,051900,6.007,6.007,6.007,6.007
USDSEK,20080430,052000,6.007,6.007,6.007,6.007
USDSEK,20080430,052100,6.007,6.007,6.007,6.007
USDSEK,20080430,052200,6.007,6.007,6.007,6.007
USDSEK,20080430,052300,6.007,6.007,6.007,6.007
USDSEK,20080430,052400,6.007,6.007,6.007,6.007
USDSEK,20080430,052500,6.007,6.007,6.007,6.007
USDSEK,20080430,052600,6.007,6.007,6.007,6.007
USDSEK,20080430,052700,6.007,6.007,6.007,6.007
USDSEK,20080430,052800,6.007,6.007,6.007,6.007
USDSEK,20080430,052900,6.007,6.007,6.007,6.007
USDSEK,20080430,053000,6.007,6.007,6.007,6.007
USDSEK,20080430,053100,6.007,6.007,6.007,6.007
USDSEK,20080430,053200,6.007,6.007,6.007,6.007
USDSEK,20080430,053300,6.007,6.007,6.007,6.007
USDSEK,20080430,053400,6.007,6.007,6.007,6.007
USDSEK,20080430,053500,6.006,6.006,6.006,6.006
USDSEK,20080430,053600,6.006,6.006,6.006,6.006
USDSEK,20080430,053700,6.006,6.006,6.006,6.006
USDSEK,20080430,053800,6.006,6.006,6.006,6.006
USDSEK,20080430,053900,6.006,6.006,6.006,6.006
USDSEK,20080430,054000,6.006,6.006,6.006,6.006
USDSEK,20080430,054100,6.006,6.006,6.006,6.006
USDSEK,20080430,054200,6.006,6.006,6.006,6.006
USDSEK,20080430,054300,6.007,6.007,6.007,6.007
USDSEK,20080430,054400,6.007,6.007,6.007,6.007
USDSEK,20080430,054500,6.007,6.007,6.007,6.007
USDSEK,20080430,054600,6.007,6.007,6.007,6.007
USDSEK,20080430,054700,6.007,6.007,6.007,6.007
USDSEK,20080430,054800,6.007,6.007,6.007,6.007
USDSEK,20080430,054900,6.007,6.007,6.006,6.007
USDSEK,20080430,055000,6.007,6.007,6.007,6.007
USDSEK,20080430,055100,6.007,6.007,6.007,6.007
USDSEK,20080430,055200,6.007,6.007,6.007,6.007
USDSEK,20080430,055300,6.007,6.007,6.007,6.007
USDSEK,20080430,055400,6.007,6.007,6.007,6.007
USDSEK,20080430,055500,6.007,6.007,6.007,6.007
USDSEK,20080430,055600,6.007,6.007,6.007,6.007
USDSEK,20080430,055700,6.006,6.006,6.006,6.006
USDSEK,20080430,055800,6.006,6.006,6.005,6.005
USDSEK,20080430,055900,6.005,6.005,6.005,6.005
USDSEK,20080430,060000,6.005,6.005,6.005,6.005
USDSEK,20080430,060100,6.006,6.006,6.006,6.006
USDSEK,20080430,060200,6.006,6.006,6.006,6.006
USDSEK,20080430,060300,6.006,6.006,6.006,6.006
USDSEK,20080430,060400,6.006,6.006,6.006,6.006
USDSEK,20080430,060500,6.006,6.006,6.005,6.005
USDSEK,20080430,060600,6.005,6.005,6.005,6.005
USDSEK,20080430,060700,6.004,6.004,6.004,6.004
USDSEK,20080430,060800,6.004,6.004,6.003,6.003
USDSEK,20080430,060900,6.004,6.004,6.003,6.004
USDSEK,20080430,061000,6.005,6.005,6.005,6.005
USDSEK,20080430,061100,6.005,6.005,6.005,6.005
USDSEK,20080430,061200,6.005,6.006,6.005,6.006
USDSEK,20080430,061300,6.006,6.007,6.006,6.007
USDSEK,20080430,061400,6.007,6.007,6.007,6.007
USDSEK,20080430,061500,6.007,6.007,6.007,6.007
USDSEK,20080430,061600,6.007,6.007,6.006,6.006
USDSEK,20080430,061700,6.006,6.006,6.006,6.006
USDSEK,20080430,061800,6.006,6.006,6.006,6.006
USDSEK,20080430,061900,6.006,6.006,6.006,6.006
USDSEK,20080430,062000,6.006,6.006,6.006,6.006
USDSEK,20080430,062100,6.006,6.006,6.006,6.006
USDSEK,20080430,062300,6.006,6.006,6.006,6.006
USDSEK,20080430,062400,6.006,6.006,6.006,6.006
USDSEK,20080430,062500,6.006,6.006,6.006,6.006
USDSEK,20080430,062600,6.006,6.006,6.006,6.006
USDSEK,20080430,062700,6.006,6.006,6.006,6.006
USDSEK,20080430,062800,6.006,6.006,6.006,6.006
USDSEK,20080430,062900,6.006,6.006,6.006,6.006
USDSEK,20080430,063000,6.006,6.006,6.004,6.005
USDSEK,20080430,063100,6.005,6.005,6.005,6.005
USDSEK,20080430,063200,6.005,6.005,6.005,6.005
USDSEK,20080430,063300,6.005,6.005,6.005,6.005
USDSEK,20080430,063400,6.005,6.005,6.004,6.004
USDSEK,20080430,063500,6.004,6.004,6.004,6.004
USDSEK,20080430,063600,6.004,6.004,6.004,6.004
USDSEK,20080430,063700,6.004,6.004,6.004,6.004
USDSEK,20080430,063800,6.005,6.005,6.004,6.004
USDSEK,20080430,063900,6.005,6.005,6.005,6.005
USDSEK,20080430,064000,6.005,6.005,6.005,6.005
USDSEK,20080430,064100,6.004,6.004,6.004,6.004
USDSEK,20080430,064200,6.004,6.004,6.003,6.004
USDSEK,20080430,064300,6.004,6.004,6.003,6.003
USDSEK,20080430,064400,6.002,6.003,6.002,6.003
USDSEK,20080430,064500,6.002,6.003,6.002,6.003
USDSEK,20080430,064600,6.002,6.002,6.002,6.002
USDSEK,20080430,064700,6.002,6.003,6.002,6.003
USDSEK,20080430,064800,6.002,6.002,6.002,6.002
USDSEK,20080430,064900,6.002,6.002,6.002,6.002
USDSEK,20080430,065000,6.002,6.003,6.002,6.002
USDSEK,20080430,065100,6.002,6.002,6.002,6.002
USDSEK,20080430,065200,6.001,6.001,6.001,6.001
USDSEK,20080430,065300,6.000,6.001,5.999,5.999
USDSEK,20080430,065400,6.000,6.000,6.000,6.000
USDSEK,20080430,065500,6.000,6.000,6.000,6.000
USDSEK,20080430,065600,6.000,6.000,6.000,6.000
USDSEK,20080430,065700,6.000,6.001,6.000,6.001
USDSEK,20080430,065800,6.001,6.001,6.001,6.001
USDSEK,20080430,065900,6.001,6.001,6.001,6.001
USDSEK,20080430,070000,6.001,6.001,6.001,6.001
USDSEK,20080430,070100,6.001,6.001,6.000,6.000
USDSEK,20080430,070200,6.000,6.000,6.000,6.000
USDSEK,20080430,070300,6.001,6.002,6.001,6.002
USDSEK,20080430,070400,6.003,6.003,6.002,6.003
USDSEK,20080430,070500,6.002,6.002,6.002,6.002
USDSEK,20080430,070600,6.002,6.002,6.002,6.002
USDSEK,20080430,070700,6.002,6.002,6.002,6.002
USDSEK,20080430,070800,6.003,6.003,6.003,6.003
USDSEK,20080430,070900,6.003,6.003,6.003,6.003
USDSEK,20080430,071000,6.003,6.003,6.003,6.003
USDSEK,20080430,071100,6.003,6.003,6.003,6.003
USDSEK,20080430,071200,6.003,6.003,6.003,6.003
USDSEK,20080430,071300,6.002,6.003,6.002,6.003
USDSEK,20080430,071400,6.002,6.002,6.002,6.002
USDSEK,20080430,071500,6.001,6.002,6.001,6.002
USDSEK,20080430,071600,6.001,6.001,6.001,6.001
USDSEK,20080430,071700,6.001,6.002,6.001,6.002
USDSEK,20080430,071800,6.001,6.001,6.001,6.001
USDSEK,20080430,071900,6.001,6.001,6.001,6.001
USDSEK,20080430,072000,6.001,6.002,6.001,6.001
USDSEK,20080430,072100,6.001,6.001,6.001,6.001
USDSEK,20080430,072200,6.001,6.001,6.001,6.001
USDSEK,20080430,072300,6.000,6.000,6.000,6.000
USDSEK,20080430,072400,6.000,6.000,6.000,6.000
USDSEK,20080430,072500,6.000,6.000,6.000,6.000
USDSEK,20080430,072600,6.000,6.000,5.999,5.999
USDSEK,20080430,072700,5.999,5.999,5.999,5.999
USDSEK,20080430,072800,5.999,5.999,5.999,5.999
USDSEK,20080430,072900,5.999,5.999,5.999,5.999
USDSEK,20080430,073000,5.999,6.000,5.999,6.000
USDSEK,20080430,073100,6.000,6.000,6.000,6.000
USDSEK,20080430,073200,6.001,6.002,6.001,6.002
USDSEK,20080430,073300,6.002,6.002,6.002,6.002
USDSEK,20080430,073400,6.002,6.002,6.002,6.002
USDSEK,20080430,073500,6.002,6.002,6.002,6.002
USDSEK,20080430,073600,6.002,6.002,6.002,6.002
USDSEK,20080430,073700,6.002,6.003,6.002,6.003
USDSEK,20080430,073800,6.003,6.003,6.003,6.003
USDSEK,20080430,073900,6.005,6.005,6.003,6.003
USDSEK,20080430,074000,6.003,6.003,6.003,6.003
USDSEK,20080430,074100,6.003,6.003,6.003,6.003
USDSEK,20080430,074200,6.004,6.004,6.004,6.004
USDSEK,20080430,074300,6.004,6.004,6.004,6.004
USDSEK,20080430,074400,6.004,6.004,6.004,6.004
USDSEK,20080430,074500,6.004,6.004,6.004,6.004
USDSEK,20080430,074600,6.004,6.004,6.003,6.003
USDSEK,20080430,074700,6.003,6.003,6.003,6.003
USDSEK,20080430,074800,6.003,6.003,6.003,6.003
USDSEK,20080430,074900,6.003,6.003,6.003,6.003
USDSEK,20080430,075000,6.003,6.003,6.003,6.003
USDSEK,20080430,075100,6.004,6.005,6.004,6.005
USDSEK,20080430,075200,6.004,6.004,6.004,6.004
USDSEK,20080430,075300,6.004,6.004,6.004,6.004
USDSEK,20080430,075400,6.004,6.005,6.004,6.004
USDSEK,20080430,075500,6.005,6.005,6.005,6.005
USDSEK,20080430,075600,6.004,6.004,6.004,6.004
USDSEK,20080430,075700,6.003,6.004,6.003,6.004
USDSEK,20080430,075800,6.004,6.004,6.004,6.004
USDSEK,20080430,075900,6.005,6.005,6.003,6.003
USDSEK,20080430,080000,6.003,6.004,6.003,6.004
USDSEK,20080430,080100,6.003,6.004,6.003,6.004
USDSEK,20080430,080200,6.004,6.005,6.004,6.005
USDSEK,20080430,080300,6.006,6.007,6.006,6.007
USDSEK,20080430,080400,6.008,6.009,6.008,6.009
USDSEK,20080430,080500,6.008,6.008,6.007,6.008
USDSEK,20080430,080600,6.009,6.009,6.009,6.009
USDSEK,20080430,080700,6.009,6.010,6.009,6.009
USDSEK,20080430,080800,6.009,6.009,6.008,6.008
USDSEK,20080430,080900,6.007,6.007,6.006,6.007
USDSEK,20080430,081000,6.008,6.008,6.007,6.007
USDSEK,20080430,081100,6.008,6.008,6.007,6.007
USDSEK,20080430,081200,6.006,6.006,6.004,6.004
USDSEK,20080430,081300,6.005,6.005,6.005,6.005
USDSEK,20080430,081400,6.005,6.006,6.005,6.006
USDSEK,20080430,081500,6.005,6.006,6.005,6.006
USDSEK,20080430,081600,6.005,6.006,6.005,6.006
USDSEK,20080430,081700,6.006,6.006,6.006,6.006
USDSEK,20080430,081800,6.007,6.007,6.006,6.006
USDSEK,20080430,081900,6.005,6.005,6.004,6.005
USDSEK,20080430,082000,6.004,6.005,6.004,6.005
USDSEK,20080430,082100,6.005,6.005,6.005,6.005
USDSEK,20080430,082200,6.005,6.005,6.004,6.004
USDSEK,20080430,082300,6.003,6.003,6.002,6.002
USDSEK,20080430,082400,6.003,6.003,6.002,6.002
USDSEK,20080430,082500,6.003,6.004,6.002,6.004
USDSEK,20080430,082600,6.005,6.005,6.005,6.005
USDSEK,20080430,082700,6.006,6.006,6.005,6.006
USDSEK,20080430,082800,6.005,6.007,6.005,6.006
USDSEK,20080430,082900,6.005,6.006,6.005,6.006
USDSEK,20080430,083000,6.007,6.007,6.006,6.007
USDSEK,20080430,083100,6.006,6.006,6.005,6.006
USDSEK,20080430,083200,6.005,6.005,6.003,6.003
USDSEK,20080430,083300,6.004,6.004,6.003,6.003
USDSEK,20080430,083400,6.002,6.002,6.000,6.001
USDSEK,20080430,083500,6.000,6.000,6.000,6.000
USDSEK,20080430,083600,6.001,6.001,5.999,5.999
USDSEK,20080430,083700,5.998,5.998,5.997,5.997
USDSEK,20080430,083800,5.998,5.999,5.998,5.998
USDSEK,20080430,083900,5.999,5.999,5.998,5.999
USDSEK,20080430,084000,5.998,5.999,5.998,5.999
USDSEK,20080430,084100,5.998,5.998,5.997,5.997
USDSEK,20080430,084200,5.997,5.997,5.995,5.995
USDSEK,20080430,084300,5.996,5.996,5.995,5.996
USDSEK,20080430,084400,5.995,5.995,5.995,5.995
USDSEK,20080430,084500,5.995,5.998,5.995,5.998
USDSEK,20080430,084600,5.998,5.998,5.998,5.998
USDSEK,20080430,084700,5.999,6.000,5.999,6.000
USDSEK,20080430,084800,6.000,6.000,6.000,6.000
USDSEK,20080430,084900,6.001,6.001,6.001,6.001
USDSEK,20080430,085000,6.001,6.001,6.000,6.000
USDSEK,20080430,085100,6.001,6.001,6.000,6.001
USDSEK,20080430,085200,6.000,6.001,6.000,6.000
USDSEK,20080430,085300,6.000,6.000,6.000,6.000
USDSEK,20080430,085400,6.000,6.001,6.000,6.001
USDSEK,20080430,085500,6.002,6.002,6.001,6.002
USDSEK,20080430,085600,6.001,6.001,5.999,5.999
USDSEK,20080430,085700,6.000,6.000,6.000,6.000
USDSEK,20080430,085800,6.000,6.001,6.000,6.001
USDSEK,20080430,085900,6.002,6.003,6.002,6.003
USDSEK,20080430,090000,6.004,6.004,6.003,6.003
USDSEK,20080430,090100,6.002,6.002,6.002,6.002
USDSEK,20080430,090200,6.002,6.003,6.002,6.002
USDSEK,20080430,090300,6.002,6.002,6.001,6.002
USDSEK,20080430,090400,6.001,6.001,6.000,6.001
USDSEK,20080430,090500,6.000,6.000,5.999,6.000
USDSEK,20080430,090600,5.999,5.999,5.998,5.998
USDSEK,20080430,090700,5.997,5.998,5.997,5.998
USDSEK,20080430,090800,5.999,6.000,5.999,6.000
USDSEK,20080430,090900,5.999,5.999,5.999,5.999
USDSEK,20080430,091000,5.999,6.000,5.999,6.000
USDSEK,20080430,091100,5.999,6.000,5.999,5.999
USDSEK,20080430,091200,6.000,6.001,6.000,6.000
USDSEK,20080430,091300,6.001,6.001,6.001,6.001
USDSEK,20080430,091400,6.000,6.002,5.999,6.002
USDSEK,20080430,091500,6.001,6.003,6.001,6.003
USDSEK,20080430,091600,6.002,6.002,6.002,6.002
USDSEK,20080430,091700,6.002,6.003,6.002,6.003
USDSEK,20080430,091800,6.002,6.002,6.002,6.002
USDSEK,20080430,091900,6.002,6.002,6.001,6.001
USDSEK,20080430,092000,6.002,6.002,6.002,6.002
USDSEK,20080430,092100,6.002,6.002,6.001,6.001
USDSEK,20080430,092200,6.001,6.001,6.001,6.001
USDSEK,20080430,092300,6.001,6.001,6.001,6.001
USDSEK,20080430,092400,6.001,6.002,6.001,6.002
USDSEK,20080430,092500,6.002,6.002,6.001,6.001
USDSEK,20080430,092600,6.001,6.001,6.001,6.001
USDSEK,20080430,092700,6.001,6.001,6.001,6.001
USDSEK,20080430,092800,6.000,6.001,6.000,6.001
USDSEK,20080430,092900,6.001,6.001,6.001,6.001
USDSEK,20080430,093000,6.001,6.001,6.001,6.001
USDSEK,20080430,093100,6.001,6.002,6.001,6.002
USDSEK,20080430,093200,6.001,6.003,6.001,6.003
USDSEK,20080430,093300,6.002,6.002,6.002,6.002
USDSEK,20080430,093400,6.002,6.004,6.002,6.004
USDSEK,20080430,093500,6.005,6.006,6.004,6.006
USDSEK,20080430,093600,6.007,6.007,6.005,6.005
USDSEK,20080430,093700,6.005,6.005,6.005,6.005
USDSEK,20080430,093800,6.005,6.005,6.004,6.004
USDSEK,20080430,093900,6.004,6.005,6.004,6.005
USDSEK,20080430,094000,6.005,6.005,6.005,6.005
USDSEK,20080430,094100,6.005,6.005,6.005,6.005
USDSEK,20080430,094200,6.006,6.006,6.006,6.006
USDSEK,20080430,094300,6.006,6.008,6.006,6.008
USDSEK,20080430,094400,6.007,6.007,6.007,6.007
USDSEK,20080430,094500,6.006,6.006,6.005,6.006
USDSEK,20080430,094600,6.005,6.006,6.005,6.005
USDSEK,20080430,094700,6.006,6.006,6.005,6.005
USDSEK,20080430,094800,6.006,6.007,6.006,6.007
USDSEK,20080430,094900,6.006,6.006,6.006,6.006
USDSEK,20080430,095000,6.006,6.006,6.006,6.006
USDSEK,20080430,095100,6.006,6.007,6.006,6.007
USDSEK,20080430,095200,6.006,6.007,6.006,6.007
USDSEK,20080430,095300,6.007,6.008,6.007,6.007
USDSEK,20080430,095400,6.008,6.009,6.008,6.009
USDSEK,20080430,095500,6.010,6.010,6.009,6.010
USDSEK,20080430,095600,6.011,6.012,6.011,6.012
USDSEK,20080430,095700,6.011,6.011,6.009,6.009
USDSEK,20080430,095800,6.008,6.010,6.008,6.010
USDSEK,20080430,095900,6.009,6.011,6.009,6.011
USDSEK,20080430,100000,6.010,6.011,6.010,6.010
USDSEK,20080430,100100,6.010,6.010,6.010,6.010
USDSEK,20080430,100200,6.011,6.014,6.011,6.013
USDSEK,20080430,100300,6.014,6.016,6.014,6.016
USDSEK,20080430,100400,6.015,6.015,6.013,6.013
USDSEK,20080430,100500,6.012,6.012,6.011,6.012
USDSEK,20080430,100600,6.011,6.012,6.011,6.011
USDSEK,20080430,100700,6.012,6.012,6.010,6.010
USDSEK,20080430,100800,6.011,6.011,6.010,6.010
USDSEK,20080430,100900,6.010,6.010,6.010,6.010
USDSEK,20080430,101000,6.009,6.009,6.009,6.009
USDSEK,20080430,101100,6.008,6.008,6.008,6.008
USDSEK,20080430,101200,6.008,6.009,6.008,6.009
USDSEK,20080430,101300,6.008,6.009,6.007,6.008
USDSEK,20080430,101400,6.007,6.009,6.007,6.007
USDSEK,20080430,101500,6.008,6.008,6.006,6.007
USDSEK,20080430,101600,6.006,6.007,6.006,6.007
USDSEK,20080430,101700,6.008,6.009,6.007,6.009
USDSEK,20080430,101800,6.008,6.009,6.008,6.009
USDSEK,20080430,101900,6.008,6.009,6.008,6.009
USDSEK,20080430,102000,6.008,6.009,6.007,6.007
USDSEK,20080430,102100,6.008,6.008,6.007,6.008
USDSEK,20080430,102200,6.009,6.009,6.009,6.009
USDSEK,20080430,102300,6.009,6.010,6.009,6.010
USDSEK,20080430,102400,6.011,6.012,6.011,6.012
USDSEK,20080430,102500,6.012,6.014,6.012,6.013
USDSEK,20080430,102600,6.014,6.014,6.013,6.013
USDSEK,20080430,102700,6.014,6.014,6.013,6.013
USDSEK,20080430,102800,6.014,6.015,6.014,6.014
USDSEK,20080430,102900,6.015,6.016,6.015,6.015
USDSEK,20080430,103000,6.014,6.014,6.013,6.014
USDSEK,20080430,103100,6.014,6.014,6.014,6.014
USDSEK,20080430,103200,6.015,6.015,6.014,6.015
USDSEK,20080430,103300,6.016,6.018,6.016,6.018
USDSEK,20080430,103400,6.019,6.019,6.018,6.019
USDSEK,20080430,103500,6.020,6.021,6.019,6.020
USDSEK,20080430,103600,6.021,6.021,6.020,6.020
USDSEK,20080430,103700,6.019,6.019,6.018,6.019
USDSEK,20080430,103800,6.020,6.023,6.020,6.022
USDSEK,20080430,103900,6.023,6.025,6.022,6.025
USDSEK,20080430,104000,6.024,6.024,6.023,6.024
USDSEK,20080430,104100,6.023,6.023,6.023,6.023
USDSEK,20080430,104200,6.023,6.024,6.023,6.024
USDSEK,20080430,104300,6.025,6.025,6.024,6.024
USDSEK,20080430,104400,6.024,6.024,6.023,6.023
USDSEK,20080430,104500,6.024,6.025,6.024,6.024
USDSEK,20080430,104600,6.023,6.024,6.023,6.023
USDSEK,20080430,104700,6.022,6.022,6.021,6.022
USDSEK,20080430,104800,6.021,6.022,6.020,6.021
USDSEK,20080430,104900,6.020,6.022,6.020,6.021
USDSEK,20080430,105000,6.021,6.021,6.021,6.021
USDSEK,20080430,105100,6.021,6.022,6.021,6.021
USDSEK,20080430,105200,6.020,6.020,6.020,6.020
USDSEK,20080430,105300,6.019,6.019,6.019,6.019
USDSEK,20080430,105400,6.019,6.021,6.019,6.021
USDSEK,20080430,105500,6.022,6.023,6.022,6.022
USDSEK,20080430,105600,6.021,6.022,6.021,6.022
USDSEK,20080430,105700,6.021,6.022,6.020,6.020
USDSEK,20080430,105800,6.021,6.021,6.019,6.019
USDSEK,20080430,105900,6.019,6.019,6.019,6.019
USDSEK,20080430,110000,6.018,6.019,6.018,6.019
USDSEK,20080430,110100,6.020,6.022,6.019,6.020
USDSEK,20080430,110200,6.021,6.025,6.021,6.025
USDSEK,20080430,110300,6.024,6.024,6.023,6.024
USDSEK,20080430,110400,6.025,6.026,6.025,6.026
USDSEK,20080430,110500,6.025,6.025,6.022,6.022
USDSEK,20080430,110600,6.021,6.021,6.020,6.020
USDSEK,20080430,110700,6.019,6.020,6.019,6.020
USDSEK,20080430,110800,6.019,6.020,6.019,6.020
USDSEK,20080430,110900,6.019,6.020,6.019,6.020
USDSEK,20080430,111000,6.019,6.019,6.018,6.019
USDSEK,20080430,111100,6.018,6.018,6.018,6.018
USDSEK,20080430,111200,6.018,6.018,6.016,6.017
USDSEK,20080430,111300,6.017,6.017,6.017,6.017
USDSEK,20080430,111400,6.018,6.018,6.018,6.018
USDSEK,20080430,111500,6.018,6.018,6.018,6.018
USDSEK,20080430,111600,6.018,6.019,6.018,6.019
USDSEK,20080430,111700,6.018,6.018,6.018,6.018
USDSEK,20080430,111800,6.018,6.018,6.018,6.018
USDSEK,20080430,111900,6.019,6.019,6.018,6.018
USDSEK,20080430,112000,6.017,6.017,6.016,6.017
USDSEK,20080430,112100,6.016,6.018,6.015,6.018
USDSEK,20080430,112200,6.017,6.017,6.014,6.014
USDSEK,20080430,112300,6.013,6.014,6.013,6.014
USDSEK,20080430,112400,6.015,6.016,6.015,6.016
USDSEK,20080430,112500,6.016,6.016,6.016,6.016
USDSEK,20080430,112600,6.015,6.016,6.015,6.015
USDSEK,20080430,112700,6.015,6.015,6.015,6.015
USDSEK,20080430,112800,6.016,6.016,6.016,6.016
USDSEK,20080430,112900,6.015,6.015,6.015,6.015
USDSEK,20080430,113000,6.016,6.017,6.016,6.016
USDSEK,20080430,113100,6.017,6.017,6.016,6.016
USDSEK,20080430,113200,6.017,6.017,6.016,6.016
USDSEK,20080430,113300,6.017,6.020,6.017,6.019
USDSEK,20080430,113400,6.020,6.020,6.019,6.019
USDSEK,20080430,113500,6.018,6.018,6.018,6.018
USDSEK,20080430,113600,6.017,6.018,6.017,6.018
USDSEK,20080430,113700,6.019,6.019,6.018,6.019
USDSEK,20080430,113800,6.020,6.022,6.020,6.022
USDSEK,20080430,113900,6.023,6.024,6.023,6.024
USDSEK,20080430,114000,6.024,6.024,6.024,6.024
USDSEK,20080430,114100,6.024,6.024,6.024,6.024
USDSEK,20080430,114200,6.024,6.025,6.024,6.025
USDSEK,20080430,114300,6.026,6.026,6.025,6.025
USDSEK,20080430,114400,6.024,6.025,6.024,6.025
USDSEK,20080430,114500,6.026,6.026,6.025,6.025
USDSEK,20080430,114600,6.026,6.026,6.025,6.026
USDSEK,20080430,114700,6.025,6.026,6.025,6.025
USDSEK,20080430,114800,6.024,6.025,6.022,6.022
USDSEK,20080430,114900,6.021,6.022,6.020,6.020
USDSEK,20080430,115000,6.021,6.021,6.020,6.021
USDSEK,20080430,115100,6.021,6.021,6.020,6.021
USDSEK,20080430,115200,6.020,6.021,6.020,6.021
USDSEK,20080430,115300,6.021,6.021,6.019,6.019
USDSEK,20080430,115400,6.019,6.019,6.019,6.019
USDSEK,20080430,115500,6.018,6.019,6.018,6.018
USDSEK,20080430,115600,6.019,6.019,6.018,6.018
USDSEK,20080430,115700,6.017,6.017,6.016,6.017
USDSEK,20080430,115800,6.016,6.016,6.015,6.016
USDSEK,20080430,115900,6.016,6.017,6.016,6.017
USDSEK,20080430,120000,6.017,6.017,6.017,6.017
USDSEK,20080430,120100,6.017,6.017,6.017,6.017
USDSEK,20080430,120200,6.017,6.017,6.017,6.017
USDSEK,20080430,120300,6.017,6.017,6.017,6.017
USDSEK,20080430,120400,6.016,6.017,6.016,6.017
USDSEK,20080430,120500,6.016,6.018,6.015,6.018
USDSEK,20080430,120600,6.017,6.018,6.017,6.018
USDSEK,20080430,120700,6.019,6.020,6.019,6.020
USDSEK,20080430,120800,6.021,6.021,6.020,6.020
USDSEK,20080430,120900,6.020,6.021,6.020,6.021
USDSEK,20080430,121000,6.022,6.023,6.022,6.023
USDSEK,20080430,121100,6.023,6.023,6.023,6.023
USDSEK,20080430,121200,6.022,6.023,6.022,6.023
USDSEK,20080430,121300,6.023,6.023,6.023,6.023
USDSEK,20080430,121400,6.023,6.023,6.023,6.023
USDSEK,20080430,121500,6.023,6.023,6.023,6.023
USDSEK,20080430,121600,6.023,6.023,6.023,6.023
USDSEK,20080430,121700,6.023,6.023,6.023,6.023
USDSEK,20080430,121800,6.023,6.023,6.023,6.023
USDSEK,20080430,121900,6.024,6.024,6.024,6.024
USDSEK,20080430,122000,6.024,6.025,6.024,6.024
USDSEK,20080430,122100,6.024,6.024,6.024,6.024
USDSEK,20080430,122200,6.025,6.025,6.024,6.024
USDSEK,20080430,122300,6.024,6.024,6.024,6.024
USDSEK,20080430,122400,6.024,6.024,6.024,6.024
USDSEK,20080430,122500,6.023,6.023,6.023,6.023
USDSEK,20080430,122600,6.023,6.023,6.023,6.023
USDSEK,20080430,122700,6.024,6.024,6.023,6.024
USDSEK,20080430,122800,6.023,6.024,6.023,6.024
USDSEK,20080430,122900,6.024,6.024,6.024,6.024
USDSEK,20080430,123000,6.024,6.024,6.024,6.024
USDSEK,20080430,123100,6.024,6.024,6.024,6.024
USDSEK,20080430,123200,6.024,6.024,6.023,6.024
USDSEK,20080430,123300,6.024,6.024,6.024,6.024
USDSEK,20080430,123400,6.023,6.023,6.023,6.023
USDSEK,20080430,123500,6.024,6.024,6.024,6.024
USDSEK,20080430,123600,6.024,6.024,6.023,6.023
USDSEK,20080430,123700,6.023,6.024,6.023,6.023
USDSEK,20080430,123800,6.023,6.023,6.023,6.023
USDSEK,20080430,123900,6.023,6.023,6.023,6.023
USDSEK,20080430,124000,6.023,6.023,6.023,6.023
USDSEK,20080430,124100,6.023,6.023,6.023,6.023
USDSEK,20080430,124200,6.023,6.023,6.023,6.023
USDSEK,20080430,124300,6.024,6.024,6.024,6.024
USDSEK,20080430,124400,6.024,6.024,6.022,6.023
USDSEK,20080430,124500,6.024,6.024,6.024,6.024
USDSEK,20080430,124600,6.023,6.023,6.023,6.023
USDSEK,20080430,124700,6.023,6.024,6.023,6.024
USDSEK,20080430,124800,6.024,6.024,6.024,6.024
USDSEK,20080430,124900,6.023,6.024,6.023,6.023
USDSEK,20080430,125000,6.023,6.024,6.023,6.024
USDSEK,20080430,125100,6.023,6.023,6.023,6.023
USDSEK,20080430,125200,6.023,6.023,6.022,6.022
USDSEK,20080430,125300,6.021,6.022,6.020,6.020
USDSEK,20080430,125400,6.019,6.019,6.019,6.019
USDSEK,20080430,125500,6.019,6.019,6.019,6.019
USDSEK,20080430,125600,6.018,6.018,6.018,6.018
USDSEK,20080430,125700,6.018,6.018,6.018,6.018
USDSEK,20080430,125800,6.019,6.019,6.019,6.019
USDSEK,20080430,125900,6.019,6.019,6.019,6.019
USDSEK,20080430,130000,6.018,6.018,6.017,6.017
USDSEK,20080430,130100,6.018,6.019,6.017,6.019
USDSEK,20080430,130200,6.018,6.019,6.018,6.019
USDSEK,20080430,130300,6.019,6.019,6.019,6.019
USDSEK,20080430,130400,6.018,6.018,6.017,6.018
USDSEK,20080430,130500,6.017,6.017,6.017,6.017
USDSEK,20080430,130600,6.017,6.017,6.015,6.016
USDSEK,20080430,130700,6.015,6.016,6.015,6.016
USDSEK,20080430,130800,6.015,6.016,6.014,6.015
USDSEK,20080430,130900,6.014,6.015,6.014,6.014
USDSEK,20080430,131000,6.015,6.016,6.015,6.015
USDSEK,20080430,131100,6.014,6.015,6.014,6.014
USDSEK,20080430,131200,6.013,6.015,6.013,6.015
USDSEK,20080430,131300,6.014,6.014,6.014,6.014
USDSEK,20080430,131400,6.014,6.014,6.014,6.014
USDSEK,20080430,131500,6.014,6.014,6.014,6.014
USDSEK,20080430,131600,6.014,6.015,6.014,6.015
USDSEK,20080430,131700,6.016,6.017,6.016,6.017
USDSEK,20080430,131800,6.018,6.019,6.017,6.018
USDSEK,20080430,131900,6.017,6.017,6.013,6.013
USDSEK,20080430,132000,6.014,6.014,6.012,6.012
USDSEK,20080430,132100,6.013,6.013,6.013,6.013
USDSEK,20080430,132200,6.013,6.014,6.013,6.013
USDSEK,20080430,132300,6.012,6.013,6.012,6.012
USDSEK,20080430,132400,6.013,6.013,6.012,6.012
USDSEK,20080430,132500,6.013,6.013,6.013,6.013
USDSEK,20080430,132600,6.013,6.013,6.012,6.012
USDSEK,20080430,132700,6.011,6.012,6.010,6.012
USDSEK,20080430,132800,6.011,6.011,6.011,6.011
USDSEK,20080430,132900,6.011,6.011,6.011,6.011
USDSEK,20080430,133000,6.011,6.011,6.011,6.011
USDSEK,20080430,133100,6.010,6.010,6.007,6.007
USDSEK,20080430,133200,6.008,6.010,6.007,6.010
USDSEK,20080430,133300,6.009,6.009,6.008,6.008
USDSEK,20080430,133400,6.009,6.009,6.008,6.008
USDSEK,20080430,133500,6.008,6.009,6.008,6.009
USDSEK,20080430,133600,6.008,6.008,6.008,6.008
USDSEK,20080430,133700,6.009,6.009,6.009,6.009
USDSEK,20080430,133800,6.009,6.010,6.009,6.010
USDSEK,20080430,133900,6.009,6.010,6.009,6.010
USDSEK,20080430,134000,6.010,6.010,6.010,6.010
USDSEK,20080430,134100,6.010,6.010,6.010,6.010
USDSEK,20080430,134200,6.011,6.011,6.010,6.010
USDSEK,20080430,134300,6.010,6.010,6.010,6.010
USDSEK,20080430,134400,6.010,6.010,6.010,6.010
USDSEK,20080430,134500,6.009,6.010,6.009,6.009
USDSEK,20080430,134600,6.008,6.009,6.008,6.008
USDSEK,20080430,134700,6.007,6.008,6.007,6.008
USDSEK,20080430,134800,6.009,6.009,6.009,6.009
USDSEK,20080430,134900,6.009,6.010,6.009,6.009
USDSEK,20080430,135000,6.008,6.009,6.008,6.009
USDSEK,20080430,135100,6.009,6.009,6.009,6.009
USDSEK,20080430,135200,6.009,6.010,6.009,6.010
USDSEK,20080430,135300,6.011,6.012,6.011,6.011
USDSEK,20080430,135400,6.012,6.014,6.012,6.014
USDSEK,20080430,135500,6.013,6.014,6.013,6.013
USDSEK,20080430,135600,6.012,6.012,6.011,6.011
USDSEK,20080430,135700,6.012,6.012,6.011,6.011
USDSEK,20080430,135800,6.010,6.011,6.010,6.010
USDSEK,20080430,135900,6.010,6.010,6.010,6.010
USDSEK,20080430,140000,6.009,6.009,6.009,6.009
USDSEK,20080430,140100,6.008,6.008,6.006,6.006
USDSEK,20080430,140200,6.007,6.007,6.005,6.005
USDSEK,20080430,140300,6.006,6.007,6.006,6.007
USDSEK,20080430,140400,6.008,6.008,6.007,6.007
USDSEK,20080430,140500,6.008,6.008,6.007,6.007
USDSEK,20080430,140600,6.006,6.008,6.006,6.007
USDSEK,20080430,140700,6.008,6.009,6.008,6.009
USDSEK,20080430,140800,6.009,6.009,6.009,6.009
USDSEK,20080430,140900,6.009,6.009,6.009,6.009
USDSEK,20080430,141000,6.010,6.010,6.010,6.010
USDSEK,20080430,141100,6.010,6.010,6.010,6.010
USDSEK,20080430,141200,6.009,6.009,6.009,6.009
USDSEK,20080430,141300,6.009,6.010,6.009,6.010
USDSEK,20080430,141400,6.009,6.010,6.008,6.010
USDSEK,20080430,141500,6.011,6.014,6.011,6.014
USDSEK,20080430,141600,6.017,6.019,6.015,6.016
USDSEK,20080430,141700,6.015,6.016,6.015,6.015
USDSEK,20080430,141800,6.014,6.014,6.011,6.011
USDSEK,20080430,141900,6.012,6.013,6.010,6.010
USDSEK,20080430,142000,6.011,6.011,6.009,6.011
USDSEK,20080430,142100,6.012,6.012,6.010,6.010
USDSEK,20080430,142200,6.011,6.012,6.010,6.011
USDSEK,20080430,142300,6.012,6.013,6.011,6.013
USDSEK,20080430,142400,6.014,6.015,6.014,6.015
USDSEK,20080430,142500,6.014,6.014,6.014,6.014
USDSEK,20080430,142600,6.014,6.014,6.010,6.010
USDSEK,20080430,142700,6.011,6.011,6.010,6.011
USDSEK,20080430,142800,6.010,6.011,6.010,6.011
USDSEK,20080430,142900,6.012,6.016,6.012,6.014
USDSEK,20080430,143000,6.013,6.014,6.013,6.014
USDSEK,20080430,143100,6.016,6.019,6.016,6.017
USDSEK,20080430,143200,6.016,6.016,6.012,6.012
USDSEK,20080430,143300,6.013,6.014,6.011,6.013
USDSEK,20080430,143400,6.012,6.014,6.012,6.012
USDSEK,20080430,143500,6.011,6.011,6.008,6.009
USDSEK,20080430,143600,6.010,6.010,6.007,6.007
USDSEK,20080430,143700,6.008,6.008,6.006,6.008
USDSEK,20080430,143800,6.007,6.010,6.007,6.009
USDSEK,20080430,143900,6.008,6.010,6.008,6.008
USDSEK,20080430,144000,6.009,6.009,6.007,6.008
USDSEK,20080430,144100,6.007,6.008,6.007,6.008
USDSEK,20080430,144200,6.009,6.009,6.008,6.009
USDSEK,20080430,144300,6.010,6.010,6.009,6.009
USDSEK,20080430,144400,6.008,6.008,6.008,6.008
USDSEK,20080430,144500,6.009,6.010,6.008,6.009
USDSEK,20080430,144600,6.010,6.012,6.010,6.011
USDSEK,20080430,144700,6.012,6.014,6.011,6.011
USDSEK,20080430,144800,6.010,6.015,6.010,6.015
USDSEK,20080430,144900,6.014,6.014,6.012,6.013
USDSEK,20080430,145000,6.012,6.012,6.008,6.008
USDSEK,20080430,145100,6.009,6.009,6.008,6.009
USDSEK,20080430,145200,6.009,6.010,6.009,6.010
USDSEK,20080430,145300,6.009,6.010,6.005,6.005
USDSEK,20080430,145400,6.006,6.006,6.004,6.006
USDSEK,20080430,145500,6.005,6.006,6.004,6.004
USDSEK,20080430,145600,6.003,6.003,6.002,6.002
USDSEK,20080430,145700,6.001,6.002,6.001,6.002
USDSEK,20080430,145800,6.003,6.004,6.003,6.004
USDSEK,20080430,145900,6.003,6.005,6.003,6.004
USDSEK,20080430,150000,6.003,6.004,6.003,6.003
USDSEK,20080430,150100,6.003,6.003,6.003,6.003
USDSEK,20080430,150200,6.002,6.003,6.002,6.003
USDSEK,20080430,150300,6.003,6.003,6.002,6.003
USDSEK,20080430,150400,6.004,6.004,6.002,6.002
USDSEK,20080430,150500,6.003,6.004,6.003,6.004
USDSEK,20080430,150600,6.004,6.004,6.004,6.004
USDSEK,20080430,150700,6.003,6.003,6.003,6.003
USDSEK,20080430,150800,6.003,6.003,6.003,6.003
USDSEK,20080430,150900,6.003,6.003,6.003,6.003
USDSEK,20080430,151000,6.003,6.003,6.003,6.003
USDSEK,20080430,151100,6.002,6.004,6.002,6.004
USDSEK,20080430,151200,6.004,6.004,6.004,6.004
USDSEK,20080430,151300,6.004,6.005,6.004,6.005
USDSEK,20080430,151400,6.004,6.004,6.004,6.004
USDSEK,20080430,151500,6.005,6.005,6.005,6.005
USDSEK,20080430,151600,6.005,6.005,6.005,6.005
USDSEK,20080430,151700,6.004,6.004,6.003,6.003
USDSEK,20080430,151800,6.003,6.003,6.003,6.003
USDSEK,20080430,151900,6.004,6.005,6.004,6.004
USDSEK,20080430,152000,6.004,6.004,6.003,6.003
USDSEK,20080430,152100,6.004,6.004,6.003,6.003
USDSEK,20080430,152200,6.002,6.003,6.002,6.002
USDSEK,20080430,152300,6.001,6.003,6.001,6.002
USDSEK,20080430,152400,6.003,6.003,6.002,6.003
USDSEK,20080430,152500,6.003,6.003,6.003,6.003
USDSEK,20080430,152600,6.004,6.004,6.003,6.003
USDSEK,20080430,152700,6.002,6.002,6.001,6.001
USDSEK,20080430,152800,6.002,6.002,6.001,6.001
USDSEK,20080430,152900,6.001,6.001,6.001,6.001
USDSEK,20080430,153000,6.001,6.001,6.001,6.001
USDSEK,20080430,153100,6.001,6.001,6.001,6.001
USDSEK,20080430,153200,6.000,6.000,5.998,5.999
USDSEK,20080430,153300,5.998,5.998,5.997,5.998
USDSEK,20080430,153400,5.998,5.998,5.998,5.998
USDSEK,20080430,153500,5.999,5.999,5.999,5.999
USDSEK,20080430,153600,5.999,6.000,5.998,5.999
USDSEK,20080430,153700,5.998,5.998,5.998,5.998
USDSEK,20080430,153800,5.999,5.999,5.998,5.998
USDSEK,20080430,153900,5.997,5.997,5.995,5.995
USDSEK,20080430,154000,5.996,5.997,5.996,5.996
USDSEK,20080430,154100,5.997,5.998,5.997,5.998
USDSEK,20080430,154200,5.997,5.998,5.997,5.998
USDSEK,20080430,154300,5.999,6.000,5.999,5.999
USDSEK,20080430,154400,6.000,6.001,5.999,6.000
USDSEK,20080430,154500,6.001,6.001,6.000,6.000
USDSEK,20080430,154600,6.001,6.001,5.997,5.999
USDSEK,20080430,154700,5.998,5.999,5.998,5.998
USDSEK,20080430,154800,5.997,5.997,5.996,5.997
USDSEK,20080430,154900,5.998,5.999,5.998,5.999
USDSEK,20080430,155000,5.998,5.999,5.998,5.999
USDSEK,20080430,155100,6.000,6.000,6.000,6.000
USDSEK,20080430,155200,6.000,6.000,6.000,6.000
USDSEK,20080430,155300,6.000,6.000,5.999,5.999
USDSEK,20080430,155500,5.999,5.999,5.999,5.999
USDSEK,20080430,155600,5.999,6.000,5.999,6.000
USDSEK,20080430,155700,6.000,6.001,6.000,6.001
USDSEK,20080430,155800,6.000,6.001,6.000,6.000
USDSEK,20080430,155900,6.000,6.001,6.000,6.001
USDSEK,20080430,160000,6.002,6.003,6.002,6.003
USDSEK,20080430,160100,6.002,6.003,6.000,6.001
USDSEK,20080430,160200,6.002,6.002,6.002,6.002
USDSEK,20080430,160300,6.002,6.002,6.001,6.002
USDSEK,20080430,160400,6.003,6.003,6.002,6.002
USDSEK,20080430,160500,6.003,6.004,6.003,6.004
USDSEK,20080430,160600,6.003,6.004,6.002,6.004
USDSEK,20080430,160700,6.003,6.003,6.002,6.003
USDSEK,20080430,160800,6.003,6.003,6.003,6.003
USDSEK,20080430,160900,6.002,6.003,6.002,6.002
USDSEK,20080430,161000,6.001,6.003,6.001,6.003
USDSEK,20080430,161100,6.004,6.004,6.004,6.004
USDSEK,20080430,161200,6.004,6.004,6.000,6.000
USDSEK,20080430,161300,5.999,6.000,5.999,6.000
USDSEK,20080430,161400,6.000,6.001,6.000,6.001
USDSEK,20080430,161500,6.000,6.001,5.999,6.000
USDSEK,20080430,161600,6.001,6.001,6.000,6.000
USDSEK,20080430,161700,5.999,5.999,5.997,5.999
USDSEK,20080430,161800,5.998,5.999,5.998,5.998
USDSEK,20080430,161900,5.999,5.999,5.999,5.999
USDSEK,20080430,162000,5.998,5.998,5.996,5.997
USDSEK,20080430,162100,5.998,5.998,5.998,5.998
USDSEK,20080430,162200,5.998,5.999,5.998,5.999
USDSEK,20080430,162300,6.000,6.000,5.999,5.999
USDSEK,20080430,162400,6.000,6.000,5.999,5.999
USDSEK,20080430,162500,6.000,6.000,5.999,6.000
USDSEK,20080430,162600,6.000,6.000,6.000,6.000
USDSEK,20080430,162700,5.999,5.999,5.998,5.998
USDSEK,20080430,162800,5.999,5.999,5.998,5.998
USDSEK,20080430,162900,5.997,5.998,5.997,5.998
USDSEK,20080430,163000,5.998,5.999,5.998,5.998
USDSEK,20080430,163100,5.997,6.000,5.997,6.000
USDSEK,20080430,163200,6.001,6.002,5.999,5.999
USDSEK,20080430,163300,5.998,5.998,5.996,5.997
USDSEK,20080430,163400,5.998,5.998,5.998,5.998
USDSEK,20080430,163500,5.998,5.998,5.997,5.997
USDSEK,20080430,163600,5.997,5.997,5.997,5.997
USDSEK,20080430,163700,5.998,5.999,5.997,5.997
USDSEK,20080430,163800,5.998,5.999,5.998,5.998
USDSEK,20080430,163900,5.998,5.998,5.998,5.998
USDSEK,20080430,164000,5.997,5.997,5.996,5.997
USDSEK,20080430,164100,5.996,5.996,5.995,5.996
USDSEK,20080430,164200,5.995,5.997,5.995,5.997
USDSEK,20080430,164300,5.996,5.997,5.996,5.996
USDSEK,20080430,164400,5.995,5.995,5.994,5.994
USDSEK,20080430,164500,5.994,5.994,5.993,5.993
USDSEK,20080430,164600,5.994,5.996,5.994,5.995
USDSEK,20080430,164700,5.996,5.996,5.992,5.993
USDSEK,20080430,164800,5.992,5.993,5.992,5.992
USDSEK,20080430,164900,5.991,5.991,5.989,5.989
USDSEK,20080430,165000,5.989,5.989,5.989,5.989
USDSEK,20080430,165100,5.988,5.989,5.988,5.989
USDSEK,20080430,165200,5.988,5.992,5.987,5.992
USDSEK,20080430,165300,5.991,5.991,5.988,5.990
USDSEK,20080430,165400,5.989,5.989,5.988,5.989
USDSEK,20080430,165500,5.989,5.989,5.989,5.989
USDSEK,20080430,165600,5.990,5.990,5.989,5.990
USDSEK,20080430,165700,5.991,5.991,5.989,5.989
USDSEK,20080430,165800,5.990,5.990,5.989,5.989
USDSEK,20080430,165900,5.988,5.988,5.986,5.986
USDSEK,20080430,170000,5.985,5.988,5.983,5.988
USDSEK,20080430,170100,5.990,5.999,5.990,5.995
USDSEK,20080430,170200,5.994,5.994,5.992,5.992
USDSEK,20080430,170300,5.993,5.993,5.993,5.993
USDSEK,20080430,170400,5.994,5.994,5.994,5.994
USDSEK,20080430,170500,5.995,5.996,5.994,5.994
USDSEK,20080430,170600,5.995,5.995,5.995,5.995
USDSEK,20080430,170700,5.995,5.997,5.995,5.995
USDSEK,20080430,170800,5.994,5.994,5.993,5.993
USDSEK,20080430,170900,5.994,5.994,5.992,5.992
USDSEK,20080430,171000,5.991,5.991,5.988,5.991
USDSEK,20080430,171100,5.992,5.994,5.992,5.994
USDSEK,20080430,171200,5.993,5.994,5.993,5.994
USDSEK,20080430,171300,5.995,5.995,5.993,5.995
USDSEK,20080430,171400,5.994,5.995,5.994,5.995
USDSEK,20080430,171500,5.996,5.996,5.993,5.993
USDSEK,20080430,171600,5.994,5.994,5.993,5.994
USDSEK,20080430,171700,5.993,5.994,5.993,5.994
USDSEK,20080430,171800,5.994,5.995,5.994,5.994
USDSEK,20080430,171900,5.995,5.995,5.993,5.994
USDSEK,20080430,172000,5.994,5.994,5.994,5.994
USDSEK,20080430,172100,5.993,5.993,5.991,5.992
USDSEK,20080430,172200,5.991,5.991,5.988,5.989
USDSEK,20080430,172300,5.988,5.989,5.988,5.989
USDSEK,20080430,172400,5.988,5.988,5.985,5.987
USDSEK,20080430,172500,5.988,5.994,5.988,5.993
USDSEK,20080430,172600,5.992,5.992,5.989,5.989
USDSEK,20080430,172700,5.990,5.992,5.990,5.992
USDSEK,20080430,172800,5.993,5.993,5.992,5.992
USDSEK,20080430,172900,5.992,5.992,5.990,5.990
USDSEK,20080430,173000,5.989,5.990,5.988,5.988
USDSEK,20080430,173100,5.987,5.988,5.987,5.988
USDSEK,20080430,173200,5.988,5.988,5.987,5.988
USDSEK,20080430,173300,5.989,5.989,5.988,5.988
USDSEK,20080430,173400,5.988,5.988,5.988,5.988
USDSEK,20080430,173500,5.987,5.987,5.985,5.985
USDSEK,20080430,173600,5.984,5.985,5.983,5.984
USDSEK,20080430,173700,5.984,5.984,5.984,5.984
USDSEK,20080430,173800,5.983,5.984,5.983,5.984
USDSEK,20080430,173900,5.983,5.983,5.982,5.982
USDSEK,20080430,174000,5.983,5.983,5.983,5.983
USDSEK,20080430,174100,5.984,5.984,5.982,5.982
USDSEK,20080430,174200,5.983,5.983,5.983,5.983
USDSEK,20080430,174300,5.984,5.986,5.984,5.985
USDSEK,20080430,174400,5.986,5.986,5.983,5.985
USDSEK,20080430,174500,5.986,5.989,5.986,5.989
USDSEK,20080430,174600,5.990,5.990,5.989,5.989
USDSEK,20080430,174700,5.988,5.990,5.986,5.987
USDSEK,20080430,174800,5.986,5.986,5.986,5.986
USDSEK,20080430,174900,5.987,5.989,5.987,5.988
USDSEK,20080430,175000,5.987,5.987,5.985,5.985
USDSEK,20080430,175100,5.984,5.987,5.984,5.986
USDSEK,20080430,175200,5.985,5.986,5.985,5.986
USDSEK,20080430,175300,5.987,5.988,5.987,5.988
USDSEK,20080430,175400,5.987,5.988,5.987,5.988
USDSEK,20080430,175500,5.989,5.989,5.989,5.989
USDSEK,20080430,175600,5.988,5.988,5.988,5.988
USDSEK,20080430,175700,5.988,5.988,5.988,5.988
USDSEK,20080430,175800,5.988,5.989,5.988,5.989
USDSEK,20080430,175900,5.988,5.988,5.988,5.988
USDSEK,20080430,180000,5.989,5.989,5.989,5.989
USDSEK,20080430,180100,5.990,5.990,5.989,5.989
USDSEK,20080430,180200,5.990,5.990,5.989,5.990
USDSEK,20080430,180300,5.989,5.990,5.989,5.990
USDSEK,20080430,180400,5.989,5.990,5.989,5.989
USDSEK,20080430,180500,5.989,5.991,5.989,5.991
USDSEK,20080430,180600,5.992,5.992,5.991,5.992
USDSEK,20080430,180700,5.991,5.992,5.991,5.991
USDSEK,20080430,180800,5.992,5.993,5.991,5.992
USDSEK,20080430,180900,5.993,5.993,5.993,5.993
USDSEK,20080430,181000,5.993,5.994,5.992,5.992
USDSEK,20080430,181100,5.993,5.993,5.987,5.987
USDSEK,20080430,181200,5.986,5.986,5.986,5.986
USDSEK,20080430,181300,5.986,5.986,5.986,5.986
USDSEK,20080430,181400,5.986,5.986,5.985,5.985
USDSEK,20080430,181500,5.984,5.987,5.984,5.987
USDSEK,20080430,181600,5.986,5.986,5.984,5.985
USDSEK,20080430,181700,5.986,5.986,5.985,5.986
USDSEK,20080430,181800,5.985,5.985,5.984,5.985
USDSEK,20080430,181900,5.986,5.986,5.986,5.986
USDSEK,20080430,182000,5.986,5.986,5.986,5.986
USDSEK,20080430,182100,5.986,5.986,5.985,5.985
USDSEK,20080430,182200,5.984,5.985,5.984,5.984
USDSEK,20080430,182300,5.985,5.985,5.985,5.985
USDSEK,20080430,182400,5.985,5.986,5.984,5.984
USDSEK,20080430,182500,5.985,5.985,5.984,5.984
USDSEK,20080430,182600,5.985,5.985,5.985,5.985
USDSEK,20080430,182700,5.984,5.985,5.984,5.984
USDSEK,20080430,182800,5.985,5.985,5.984,5.985
USDSEK,20080430,182900,5.986,5.987,5.986,5.987
USDSEK,20080430,183000,5.987,5.987,5.987,5.987
USDSEK,20080430,183100,5.988,5.989,5.988,5.989
USDSEK,20080430,183200,5.990,5.990,5.990,5.990
USDSEK,20080430,183300,5.990,5.991,5.990,5.990
USDSEK,20080430,183400,5.991,5.991,5.990,5.990
USDSEK,20080430,183500,5.990,5.990,5.990,5.990
USDSEK,20080430,183600,5.991,5.991,5.991,5.991
USDSEK,20080430,183700,5.991,5.991,5.990,5.990
USDSEK,20080430,183800,5.989,5.990,5.988,5.989
USDSEK,20080430,183900,5.990,5.991,5.990,5.991
USDSEK,20080430,184000,5.992,5.992,5.991,5.992
USDSEK,20080430,184100,5.991,5.992,5.991,5.992
USDSEK,20080430,184200,5.992,5.992,5.992,5.992
USDSEK,20080430,184300,5.992,5.992,5.992,5.992
USDSEK,20080430,184400,5.991,5.991,5.991,5.991
USDSEK,20080430,184500,5.991,5.991,5.991,5.991
USDSEK,20080430,184600,5.991,5.991,5.991,5.991
USDSEK,20080430,184700,5.991,5.991,5.991,5.991
USDSEK,20080430,184800,5.992,5.993,5.992,5.993
USDSEK,20080430,184900,5.994,5.994,5.994,5.994
USDSEK,20080430,185000,5.994,5.996,5.993,5.995
USDSEK,20080430,185100,5.996,5.996,5.996,5.996
USDSEK,20080430,185200,5.996,5.996,5.996,5.996
USDSEK,20080430,185300,5.995,5.998,5.995,5.998
USDSEK,20080430,185400,5.999,5.999,5.998,5.998
USDSEK,20080430,185500,5.998,5.999,5.998,5.999
USDSEK,20080430,185600,5.998,5.999,5.998,5.999
USDSEK,20080430,185700,5.999,5.999,5.997,5.997
USDSEK,20080430,185800,5.998,5.998,5.997,5.997
USDSEK,20080430,185900,5.997,5.997,5.997,5.997
USDSEK,20080430,190000,5.997,5.997,5.996,5.997
USDSEK,20080430,190100,5.996,5.997,5.996,5.997
USDSEK,20080430,190200,5.997,5.997,5.997,5.997
USDSEK,20080430,190300,5.998,5.998,5.997,5.997
USDSEK,20080430,190400,5.996,5.997,5.996,5.996
USDSEK,20080430,190500,5.997,5.997,5.996,5.997
USDSEK,20080430,190600,5.997,5.997,5.997,5.997
USDSEK,20080430,190700,5.997,5.997,5.997,5.997
USDSEK,20080430,190800,5.996,5.997,5.996,5.996
USDSEK,20080430,190900,5.997,5.997,5.996,5.996
USDSEK,20080430,191000,5.996,5.996,5.996,5.996
USDSEK,20080430,191100,5.996,5.996,5.995,5.995
USDSEK,20080430,191200,5.995,5.995,5.995,5.995
USDSEK,20080430,191300,5.994,5.994,5.993,5.994
USDSEK,20080430,191400,5.994,5.994,5.994,5.994
USDSEK,20080430,191500,5.995,5.995,5.995,5.995
USDSEK,20080430,191600,5.996,5.996,5.996,5.996
USDSEK,20080430,191700,5.997,5.998,5.995,5.997
USDSEK,20080430,191800,5.998,5.998,5.997,5.998
USDSEK,20080430,191900,5.998,5.998,5.997,5.997
USDSEK,20080430,192000,5.996,5.997,5.996,5.997
USDSEK,20080430,192100,5.996,5.997,5.996,5.996
USDSEK,20080430,192200,5.996,5.996,5.996,5.996
USDSEK,20080430,192300,5.996,5.996,5.996,5.996
USDSEK,20080430,192400,5.997,5.998,5.997,5.998
USDSEK,20080430,192500,5.998,5.998,5.997,5.997
USDSEK,20080430,192600,5.997,5.997,5.997,5.997
USDSEK,20080430,192700,5.998,5.998,5.998,5.998
USDSEK,20080430,192800,5.997,5.997,5.996,5.997
USDSEK,20080430,192900,5.997,5.997,5.997,5.997
USDSEK,20080430,193000,5.997,5.997,5.997,5.997
USDSEK,20080430,193100,5.997,5.997,5.997,5.997
USDSEK,20080430,193200,5.998,5.998,5.998,5.998
USDSEK,20080430,193300,5.999,5.999,5.998,5.999
USDSEK,20080430,193400,5.998,5.999,5.998,5.999
USDSEK,20080430,193500,5.999,5.999,5.998,5.999
USDSEK,20080430,193600,5.999,6.000,5.999,5.999
USDSEK,20080430,193700,5.998,5.998,5.998,5.998
USDSEK,20080430,193800,5.997,5.999,5.997,5.999
USDSEK,20080430,193900,5.999,5.999,5.999,5.999
USDSEK,20080430,194100,5.999,6.002,5.999,6.002
USDSEK,20080430,194200,6.001,6.001,6.000,6.000
USDSEK,20080430,194300,5.999,5.999,5.999,5.999
USDSEK,20080430,194400,6.000,6.000,5.999,6.000
USDSEK,20080430,194500,5.999,6.000,5.999,6.000
USDSEK,20080430,194600,5.999,5.999,5.999,5.999
USDSEK,20080430,194700,5.998,5.999,5.997,5.999
USDSEK,20080430,194800,5.998,5.998,5.998,5.998
USDSEK,20080430,194900,5.997,5.998,5.997,5.997
USDSEK,20080430,195000,5.996,5.998,5.996,5.997
USDSEK,20080430,195100,5.998,5.998,5.998,5.998
USDSEK,20080430,195200,5.997,5.999,5.997,5.999
USDSEK,20080430,195300,5.998,5.998,5.998,5.998
USDSEK,20080430,195400,5.999,5.999,5.998,5.999
USDSEK,20080430,195500,6.000,6.000,6.000,6.000
USDSEK,20080430,195600,6.000,6.000,6.000,6.000
USDSEK,20080430,195700,6.000,6.000,5.999,6.000
USDSEK,20080430,195800,5.999,5.999,5.999,5.999
USDSEK,20080430,195900,5.998,5.998,5.998,5.998
USDSEK,20080430,200000,5.998,5.998,5.998,5.998
USDSEK,20080430,200100,5.998,6.000,5.998,6.000
USDSEK,20080430,200200,5.999,6.002,5.999,6.002
USDSEK,20080430,200300,6.001,6.001,6.001,6.001
USDSEK,20080430,200400,6.002,6.002,6.002,6.002
USDSEK,20080430,200500,6.001,6.002,6.001,6.002
USDSEK,20080430,200600,6.002,6.002,6.001,6.001
USDSEK,20080430,200700,6.002,6.002,6.002,6.002
USDSEK,20080430,200800,6.001,6.002,6.001,6.001
USDSEK,20080430,200900,6.000,6.001,6.000,6.001
USDSEK,20080430,201000,6.000,6.001,6.000,6.001
USDSEK,20080430,201100,6.001,6.001,6.000,6.000
USDSEK,20080430,201200,6.001,6.001,6.000,6.000
USDSEK,20080430,201300,6.001,6.002,5.999,5.999
USDSEK,20080430,201400,5.998,6.000,5.998,6.000
USDSEK,20080430,201500,6.001,6.001,6.001,6.001
USDSEK,20080430,201600,6.002,6.007,5.998,6.003
USDSEK,20080430,201700,6.005,6.005,5.995,5.995
USDSEK,20080430,201800,5.994,5.996,5.991,5.996
USDSEK,20080430,201900,6.000,6.001,5.996,6.000
USDSEK,20080430,202000,6.001,6.011,6.001,6.011
USDSEK,20080430,202100,6.009,6.010,6.007,6.009
USDSEK,20080430,202200,6.010,6.010,6.006,6.006
USDSEK,20080430,202300,6.005,6.005,5.998,5.999
USDSEK,20080430,202400,6.000,6.001,5.993,5.994
USDSEK,20080430,202500,5.993,5.995,5.991,5.991
USDSEK,20080430,202600,5.990,5.992,5.988,5.988
USDSEK,20080430,202700,5.987,5.990,5.986,5.989
USDSEK,20080430,202800,5.988,5.988,5.978,5.979
USDSEK,20080430,202900,5.980,5.983,5.980,5.983
USDSEK,20080430,203000,5.982,5.982,5.979,5.981
USDSEK,20080430,203100,5.982,5.984,5.980,5.983
USDSEK,20080430,203200,5.984,5.985,5.981,5.984
USDSEK,20080430,203300,5.985,5.986,5.981,5.981
USDSEK,20080430,203400,5.982,5.983,5.982,5.983
USDSEK,20080430,203500,5.982,5.982,5.977,5.978
USDSEK,20080430,203600,5.977,5.978,5.975,5.975
USDSEK,20080430,203700,5.974,5.974,5.970,5.972
USDSEK,20080430,203800,5.971,5.971,5.968,5.969
USDSEK,20080430,203900,5.970,5.970,5.967,5.967
USDSEK,20080430,204000,5.966,5.969,5.966,5.969
USDSEK,20080430,204100,5.970,5.970,5.969,5.969
USDSEK,20080430,204200,5.970,5.973,5.969,5.971
USDSEK,20080430,204300,5.972,5.972,5.970,5.970
USDSEK,20080430,204400,5.971,5.972,5.970,5.970
USDSEK,20080430,204500,5.969,5.970,5.967,5.967
USDSEK,20080430,204600,5.968,5.968,5.967,5.967
USDSEK,20080430,204700,5.966,5.967,5.964,5.964
USDSEK,20080430,204800,5.965,5.965,5.963,5.963
USDSEK,20080430,204900,5.964,5.964,5.963,5.964
USDSEK,20080430,205000,5.965,5.967,5.965,5.966
USDSEK,20080430,205100,5.967,5.968,5.966,5.968
USDSEK,20080430,205200,5.969,5.969,5.969,5.969
USDSEK,20080430,205300,5.970,5.970,5.968,5.969
USDSEK,20080430,205400,5.970,5.972,5.969,5.972
USDSEK,20080430,205500,5.971,5.971,5.969,5.970
USDSEK,20080430,205600,5.969,5.969,5.968,5.968
USDSEK,20080430,205700,5.967,5.969,5.967,5.969
USDSEK,20080430,205800,5.968,5.968,5.964,5.966
USDSEK,20080430,205900,5.967,5.967,5.965,5.966
USDSEK,20080430,210000,5.965,5.965,5.965,5.965
USDSEK,20080430,210100,5.964,5.964,5.962,5.964
USDSEK,20080430,210200,5.965,5.968,5.965,5.967
USDSEK,20080430,210300,5.966,5.967,5.966,5.967
USDSEK,20080430,210400,5.966,5.967,5.966,5.967
USDSEK,20080430,210500,5.968,5.968,5.968,5.968
USDSEK,20080430,210600,5.968,5.969,5.968,5.968
USDSEK,20080430,210700,5.967,5.968,5.966,5.968
USDSEK,20080430,210800,5.967,5.967,5.967,5.967
USDSEK,20080430,210900,5.967,5.969,5.967,5.968
USDSEK,20080430,211000,5.969,5.969,5.969,5.969
USDSEK,20080430,211100,5.968,5.969,5.968,5.968
USDSEK,20080430,211200,5.967,5.969,5.967,5.968
USDSEK,20080430,211300,5.969,5.970,5.969,5.970
USDSEK,20080430,211400,5.970,5.971,5.970,5.971
USDSEK,20080430,211500,5.972,5.972,5.971,5.971
USDSEK,20080430,211600,5.972,5.973,5.972,5.973
USDSEK,20080430,211700,5.974,5.976,5.974,5.975
USDSEK,20080430,211800,5.976,5.976,5.976,5.976
USDSEK,20080430,211900,5.976,5.976,5.975,5.975
USDSEK,20080430,212000,5.975,5.975,5.975,5.975
USDSEK,20080430,212100,5.974,5.975,5.974,5.975
USDSEK,20080430,212200,5.974,5.974,5.974,5.974
USDSEK,20080430,212300,5.974,5.974,5.974,5.974
USDSEK,20080430,212400,5.975,5.977,5.975,5.977
USDSEK,20080430,212500,5.976,5.976,5.976,5.976
USDSEK,20080430,212600,5.976,5.976,5.975,5.975
USDSEK,20080430,212700,5.975,5.975,5.974,5.974
USDSEK,20080430,212800,5.975,5.975,5.974,5.974
USDSEK,20080430,212900,5.975,5.975,5.974,5.974
USDSEK,20080430,213000,5.975,5.975,5.974,5.974
USDSEK,20080430,213100,5.974,5.974,5.974,5.974
USDSEK,20080430,213200,5.975,5.975,5.975,5.975
USDSEK,20080430,213300,5.976,5.977,5.976,5.977
USDSEK,20080430,213400,5.977,5.977,5.977,5.977
USDSEK,20080430,213500,5.976,5.977,5.976,5.977
USDSEK,20080430,213600,5.978,5.981,5.978,5.979
USDSEK,20080430,213700,5.978,5.978,5.977,5.978
USDSEK,20080430,213800,5.978,5.978,5.978,5.978
USDSEK,20080430,213900,5.979,5.979,5.978,5.979
USDSEK,20080430,214000,5.978,5.979,5.978,5.978
USDSEK,20080430,214100,5.979,5.979,5.979,5.979
USDSEK,20080430,214200,5.980,5.980,5.980,5.980
USDSEK,20080430,214300,5.980,5.981,5.980,5.981
USDSEK,20080430,214400,5.981,5.984,5.981,5.983
USDSEK,20080430,214500,5.982,5.983,5.982,5.983
USDSEK,20080430,214600,5.982,5.982,5.982,5.982
USDSEK,20080430,214700,5.982,5.982,5.981,5.981
USDSEK,20080430,214800,5.981,5.981,5.981,5.981
USDSEK,20080430,214900,5.982,5.982,5.982,5.982
USDSEK,20080430,215000,5.982,5.982,5.982,5.982
USDSEK,20080430,215100,5.982,5.983,5.981,5.981
USDSEK,20080430,215200,5.982,5.982,5.980,5.980
USDSEK,20080430,215300,5.980,5.981,5.980,5.981
USDSEK,20080430,215400,5.981,5.981,5.981,5.981
USDSEK,20080430,215500,5.981,5.981,5.981,5.981
USDSEK,20080430,215600,5.982,5.982,5.981,5.982
USDSEK,20080430,215700,5.981,5.982,5.981,5.982
USDSEK,20080430,215800,5.982,5.982,5.982,5.982
USDSEK,20080430,215900,5.982,5.982,5.982,5.982
USDSEK,20080430,220000,5.981,5.982,5.981,5.982
USDSEK,20080430,220100,5.982,5.982,5.982,5.982
USDSEK,20080430,220200,5.983,5.983,5.982,5.982
USDSEK,20080430,220300,5.983,5.983,5.982,5.982
USDSEK,20080430,220400,5.982,5.982,5.982,5.982
USDSEK,20080430,220500,5.982,5.982,5.982,5.982
USDSEK,20080430,220600,5.981,5.981,5.981,5.981
USDSEK,20080430,220700,5.981,5.981,5.981,5.981
USDSEK,20080430,220800,5.981,5.981,5.981,5.981
USDSEK,20080430,220900,5.981,5.981,5.981,5.981
USDSEK,20080430,221000,5.981,5.981,5.980,5.980
USDSEK,20080430,221100,5.980,5.981,5.980,5.981
USDSEK,20080430,221200,5.980,5.980,5.980,5.980
USDSEK,20080430,221300,5.980,5.980,5.979,5.979
USDSEK,20080430,221400,5.979,5.979,5.979,5.979
USDSEK,20080430,221500,5.979,5.979,5.979,5.979
USDSEK,20080430,221600,5.979,5.979,5.979,5.979
USDSEK,20080430,221700,5.978,5.978,5.978,5.978
USDSEK,20080430,221800,5.977,5.977,5.977,5.977
USDSEK,20080430,221900,5.977,5.978,5.977,5.978
USDSEK,20080430,222000,5.979,5.979,5.978,5.978
USDSEK,20080430,222100,5.978,5.978,5.978,5.978
USDSEK,20080430,222200,5.978,5.978,5.978,5.978
USDSEK,20080430,222300,5.978,5.978,5.977,5.977
USDSEK,20080430,222400,5.977,5.977,5.977,5.977
USDSEK,20080430,222500,5.978,5.978,5.978,5.978
USDSEK,20080430,222600,5.978,5.978,5.978,5.978
USDSEK,20080430,222700,5.977,5.978,5.977,5.978
USDSEK,20080430,222800,5.978,5.978,5.977,5.977
USDSEK,20080430,222900,5.978,5.978,5.977,5.978
USDSEK,20080430,223000,5.978,5.978,5.978,5.978
USDSEK,20080430,223100,5.978,5.978,5.978,5.978
USDSEK,20080430,223200,5.977,5.978,5.977,5.978
USDSEK,20080430,223300,5.977,5.978,5.975,5.975
USDSEK,20080430,223400,5.976,5.976,5.976,5.976
USDSEK,20080430,223500,5.976,5.977,5.976,5.977
USDSEK,20080430,223600,5.976,5.976,5.976,5.976
USDSEK,20080430,223700,5.976,5.977,5.976,5.977
USDSEK,20080430,223800,5.976,5.976,5.976,5.976
USDSEK,20080430,223900,5.977,5.977,5.976,5.976
USDSEK,20080430,224000,5.976,5.977,5.976,5.977
USDSEK,20080430,224100,5.977,5.977,5.977,5.977
USDSEK,20080430,224200,5.977,5.977,5.977,5.977
USDSEK,20080430,224300,5.977,5.977,5.977,5.977
USDSEK,20080430,224400,5.977,5.977,5.977,5.977
USDSEK,20080430,224500,5.977,5.977,5.977,5.977
USDSEK,20080430,224600,5.977,5.977,5.977,5.977
USDSEK,20080430,224700,5.977,5.977,5.977,5.977
USDSEK,20080430,224800,5.977,5.977,5.977,5.977
USDSEK,20080430,224900,5.978,5.978,5.978,5.978
USDSEK,20080430,225000,5.978,5.978,5.977,5.977
USDSEK,20080430,225100,5.977,5.977,5.977,5.977
USDSEK,20080430,225200,5.978,5.978,5.977,5.977
USDSEK,20080430,225300,5.977,5.978,5.977,5.977
USDSEK,20080430,225400,5.977,5.977,5.977,5.977
USDSEK,20080430,225500,5.978,5.978,5.978,5.978
USDSEK,20080430,225600,5.977,5.978,5.977,5.978
USDSEK,20080430,225700,5.978,5.978,5.978,5.978
USDSEK,20080430,225800,5.978,5.978,5.978,5.978
USDSEK,20080430,225900,5.979,5.980,5.979,5.980
USDSEK,20080430,230000,5.981,5.981,5.980,5.980
USDSEK,20080430,230100,5.980,5.980,5.980,5.980
USDSEK,20080430,230200,5.981,5.982,5.981,5.982
USDSEK,20080430,230300,5.982,5.982,5.982,5.982
USDSEK,20080430,230400,5.982,5.982,5.982,5.982
USDSEK,20080430,230500,5.982,5.983,5.982,5.983
USDSEK,20080430,230600,5.984,5.984,5.984,5.984
USDSEK,20080430,230700,5.984,5.984,5.984,5.984
USDSEK,20080430,230800,5.984,5.984,5.984,5.984
USDSEK,20080430,230900,5.983,5.983,5.983,5.983
USDSEK,20080430,231000,5.983,5.983,5.983,5.983
USDSEK,20080430,231100,5.983,5.983,5.983,5.983
USDSEK,20080430,231200,5.983,5.983,5.983,5.983
USDSEK,20080430,231300,5.983,5.983,5.983,5.983
USDSEK,20080430,231400,5.983,5.983,5.983,5.983
USDSEK,20080430,231500,5.983,5.983,5.983,5.983
USDSEK,20080430,231600,5.983,5.983,5.983,5.983
USDSEK,20080430,231700,5.982,5.982,5.981,5.981
USDSEK,20080430,231800,5.981,5.981,5.981,5.981
USDSEK,20080430,231900,5.981,5.981,5.981,5.981
USDSEK,20080430,232000,5.981,5.981,5.981,5.981
USDSEK,20080430,232100,5.981,5.981,5.981,5.981
USDSEK,20080430,232200,5.980,5.980,5.972,5.973
USDSEK,20080430,232300,5.972,5.972,5.972,5.972
USDSEK,20080430,232400,5.971,5.972,5.969,5.970
USDSEK,20080430,232500,5.970,5.970,5.970,5.970
USDSEK,20080430,232600,5.970,5.970,5.970,5.970
USDSEK,20080430,232700,5.971,5.972,5.971,5.971
USDSEK,20080430,232800,5.971,5.971,5.971,5.971
USDSEK,20080430,232900,5.971,5.971,5.971,5.971
USDSEK,20080430,233000,5.971,5.971,5.971,5.971
USDSEK,20080430,233100,5.972,5.972,5.972,5.972
USDSEK,20080430,233200,5.972,5.972,5.972,5.972
USDSEK,20080430,233300,5.972,5.972,5.972,5.972
USDSEK,20080430,233400,5.971,5.971,5.971,5.971
USDSEK,20080430,233500,5.971,5.971,5.971,5.971
USDSEK,20080430,233600,5.971,5.972,5.971,5.971
USDSEK,20080430,233700,5.972,5.972,5.972,5.972
USDSEK,20080430,233800,5.971,5.971,5.971,5.971
USDSEK,20080430,233900,5.971,5.971,5.969,5.970
USDSEK,20080430,234000,5.971,5.976,5.971,5.976
USDSEK,20080430,234100,5.977,5.980,5.976,5.976
USDSEK,20080430,234200,5.976,5.976,5.976,5.976
USDSEK,20080430,234300,5.976,5.976,5.976,5.976
USDSEK,20080430,234400,5.976,5.976,5.976,5.976
USDSEK,20080430,234500,5.975,5.975,5.975,5.975
USDSEK,20080430,234600,5.975,5.975,5.975,5.975
USDSEK,20080430,234700,5.975,5.975,5.975,5.975
USDSEK,20080430,234800,5.976,5.976,5.974,5.974
USDSEK,20080430,234900,5.974,5.974,5.974,5.974
USDSEK,20080430,235000,5.974,5.975,5.974,5.975
USDSEK,20080430,235100,5.975,5.975,5.975,5.975
USDSEK,20080430,235200,5.975,5.975,5.975,5.975
USDSEK,20080430,235300,5.975,5.975,5.975,5.975
USDSEK,20080430,235400,5.976,5.976,5.976,5.976
USDSEK,20080430,235500,5.976,5.976,5.975,5.975
USDSEK,20080430,235600,5.975,5.975,5.975,5.975
USDSEK,20080430,235700,5.975,5.975,5.975,5.975
USDSEK,20080430,235800,5.974,5.974,5.974,5.974
USDSEK,20080430,235900,5.975,5.975,5.974,5.974
USDSEK,20080501,000000,5.973,5.973,5.973,5.973
USDSGD,20080430,000100,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,000200,1.3609,1.3610,1.3609,1.3610
USDSGD,20080430,000300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,000400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,000500,1.3608,1.3609,1.3607,1.3609
USDSGD,20080430,000600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,000700,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,000800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,000900,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,001000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,001100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,001200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,001300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,001400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,001500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,001600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,001700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,001800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,001900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,002000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,002100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,002200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,002300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,002400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,002500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,002600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,002700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,002800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,002900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,003000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,003100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,003200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,003300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,003400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,003500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,003600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,003700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,003800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,003900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,004000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,004100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,004200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,004300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,004400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,004500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,004600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,004700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,004800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,004900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,005000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,005100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,005200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,005300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,005400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,005500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,005600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,005700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,005800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,005900,1.3607,1.3608,1.3607,1.3608
USDSGD,20080430,010000,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,010100,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,010200,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,010300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,010400,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,010500,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,010600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,010700,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,010800,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,010900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,011000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,011100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,011200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,011300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,011400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,011500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,011600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,011700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,011800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,011900,1.3608,1.3608,1.3606,1.3606
USDSGD,20080430,012000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,012100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,012200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,012300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,012400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,012500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,012600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,012700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,012800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,012900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,013000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,013100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,013200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,013300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,013400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,013500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,013600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,013700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,013800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,013900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,014000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,014100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,014200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,014300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,014400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,014500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,014600,1.3611,1.3611,1.3609,1.3609
USDSGD,20080430,014700,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,014800,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,014900,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,015000,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,015100,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,015200,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,015300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,015400,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,015500,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,015600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,015700,1.3609,1.3609,1.3606,1.3606
USDSGD,20080430,015800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,015900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,020000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,020100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,020200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,020300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,020400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,020500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,020600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,020700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,020800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,020900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,021000,1.3608,1.3608,1.3607,1.3607
USDSGD,20080430,021100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,021200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,021300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,021400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,021500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,021600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,021700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,021800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,021900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,022000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,022100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,022200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,022300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,022400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,022500,1.3605,1.3606,1.3605,1.3606
USDSGD,20080430,022600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,022700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,022800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,022900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,023000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,023100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,023200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,023300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,023400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,023500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,023600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,023700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,023800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,023900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,024000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,024100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,024200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,024300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,024400,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,024500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,024600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,024700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,024800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,024900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,025000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,025100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,025200,1.3604,1.3604,1.3603,1.3603
USDSGD,20080430,025300,1.3602,1.3603,1.3602,1.3602
USDSGD,20080430,025400,1.3602,1.3602,1.3602,1.3602
USDSGD,20080430,025500,1.3601,1.3601,1.3596,1.3596
USDSGD,20080430,025600,1.3597,1.3600,1.3597,1.3600
USDSGD,20080430,025700,1.3600,1.3600,1.3600,1.3600
USDSGD,20080430,025900,1.3600,1.3600,1.3600,1.3600
USDSGD,20080430,030000,1.3600,1.3600,1.3600,1.3600
USDSGD,20080430,030100,1.3600,1.3600,1.3600,1.3600
USDSGD,20080430,030200,1.3600,1.3600,1.3600,1.3600
USDSGD,20080430,030300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,030400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,030500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,030600,1.3601,1.3601,1.3600,1.3600
USDSGD,20080430,030700,1.3600,1.3600,1.3600,1.3600
USDSGD,20080430,030800,1.3600,1.3600,1.3600,1.3600
USDSGD,20080430,030900,1.3600,1.3600,1.3600,1.3600
USDSGD,20080430,031000,1.3600,1.3600,1.3600,1.3600
USDSGD,20080430,031100,1.3600,1.3600,1.3600,1.3600
USDSGD,20080430,031200,1.3600,1.3600,1.3600,1.3600
USDSGD,20080430,031300,1.3600,1.3600,1.3600,1.3600
USDSGD,20080430,031400,1.3600,1.3600,1.3600,1.3600
USDSGD,20080430,031500,1.3600,1.3600,1.3600,1.3600
USDSGD,20080430,031600,1.3600,1.3600,1.3600,1.3600
USDSGD,20080430,031700,1.3600,1.3600,1.3600,1.3600
USDSGD,20080430,031800,1.3600,1.3600,1.3600,1.3600
USDSGD,20080430,031900,1.3600,1.3600,1.3600,1.3600
USDSGD,20080430,032000,1.3600,1.3600,1.3600,1.3600
USDSGD,20080430,032100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,032200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,032300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,032400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,032500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,032600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,032700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,032800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,032900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,033000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,033100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,033200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,033300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,033400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,033500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,033600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,033700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080430,033800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080430,033900,1.3598,1.3598,1.3598,1.3598
USDSGD,20080430,034000,1.3598,1.3598,1.3598,1.3598
USDSGD,20080430,034100,1.3598,1.3598,1.3598,1.3598
USDSGD,20080430,034200,1.3598,1.3598,1.3598,1.3598
USDSGD,20080430,034300,1.3598,1.3598,1.3598,1.3598
USDSGD,20080430,034400,1.3598,1.3598,1.3598,1.3598
USDSGD,20080430,034500,1.3598,1.3599,1.3598,1.3599
USDSGD,20080430,034600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080430,034700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080430,034800,1.3598,1.3598,1.3598,1.3598
USDSGD,20080430,034900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080430,035000,1.3599,1.3600,1.3599,1.3600
USDSGD,20080430,035100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080430,035200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080430,035300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080430,035400,1.3599,1.3599,1.3598,1.3598
USDSGD,20080430,035500,1.3599,1.3599,1.3598,1.3598
USDSGD,20080430,035600,1.3598,1.3598,1.3598,1.3598
USDSGD,20080430,035700,1.3598,1.3598,1.3598,1.3598
USDSGD,20080430,035800,1.3598,1.3598,1.3598,1.3598
USDSGD,20080430,035900,1.3598,1.3598,1.3598,1.3598
USDSGD,20080430,040000,1.3598,1.3598,1.3598,1.3598
USDSGD,20080430,040100,1.3598,1.3598,1.3598,1.3598
USDSGD,20080430,040200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080430,040300,1.3597,1.3597,1.3596,1.3596
USDSGD,20080430,040500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080430,040600,1.3597,1.3597,1.3597,1.3597
USDSGD,20080430,040700,1.3597,1.3597,1.3597,1.3597
USDSGD,20080430,040800,1.3597,1.3597,1.3597,1.3597
USDSGD,20080430,040900,1.3597,1.3597,1.3597,1.3597
USDSGD,20080430,041000,1.3597,1.3597,1.3597,1.3597
USDSGD,20080430,041100,1.3597,1.3597,1.3597,1.3597
USDSGD,20080430,041200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080430,041300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080430,041400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080430,041500,1.3597,1.3598,1.3597,1.3597
USDSGD,20080430,041600,1.3596,1.3598,1.3596,1.3598
USDSGD,20080430,041700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080430,041800,1.3600,1.3600,1.3600,1.3600
USDSGD,20080430,041900,1.3600,1.3600,1.3600,1.3600
USDSGD,20080430,042000,1.3600,1.3601,1.3600,1.3601
USDSGD,20080430,042100,1.3602,1.3603,1.3602,1.3603
USDSGD,20080430,042200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,042300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,042400,1.3602,1.3603,1.3602,1.3603
USDSGD,20080430,042500,1.3605,1.3605,1.3604,1.3604
USDSGD,20080430,042600,1.3604,1.3604,1.3603,1.3603
USDSGD,20080430,042700,1.3602,1.3603,1.3600,1.3600
USDSGD,20080430,042800,1.3601,1.3603,1.3601,1.3603
USDSGD,20080430,042900,1.3603,1.3603,1.3603,1.3603
USDSGD,20080430,043000,1.3603,1.3603,1.3603,1.3603
USDSGD,20080430,043100,1.3603,1.3603,1.3603,1.3603
USDSGD,20080430,043200,1.3603,1.3606,1.3603,1.3606
USDSGD,20080430,043300,1.3605,1.3608,1.3605,1.3608
USDSGD,20080430,043400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,043500,1.3609,1.3611,1.3609,1.3610
USDSGD,20080430,043600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,043700,1.3607,1.3607,1.3604,1.3607
USDSGD,20080430,043800,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,043900,1.3609,1.3610,1.3609,1.3610
USDSGD,20080430,044000,1.3611,1.3612,1.3611,1.3612
USDSGD,20080430,044100,1.3609,1.3610,1.3609,1.3610
USDSGD,20080430,044200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,044300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,044400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,044500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,044600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,044700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,044800,1.3612,1.3614,1.3612,1.3614
USDSGD,20080430,044900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080430,045000,1.3615,1.3615,1.3614,1.3614
USDSGD,20080430,045100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080430,045200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080430,045300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,045400,1.3612,1.3612,1.3611,1.3611
USDSGD,20080430,045500,1.3612,1.3613,1.3612,1.3613
USDSGD,20080430,045600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080430,045700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080430,045800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080430,045900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080430,050000,1.3613,1.3613,1.3609,1.3609
USDSGD,20080430,050100,1.3611,1.3611,1.3610,1.3610
USDSGD,20080430,050200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,050300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,050400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,050500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,050600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,050700,1.3610,1.3610,1.3608,1.3608
USDSGD,20080430,050800,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,050900,1.3610,1.3611,1.3610,1.3611
USDSGD,20080430,051000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,051100,1.3612,1.3612,1.3609,1.3611
USDSGD,20080430,051200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,051300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,051500,1.3611,1.3613,1.3611,1.3613
USDSGD,20080430,051600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080430,051700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080430,051800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080430,051900,1.3612,1.3613,1.3612,1.3613
USDSGD,20080430,052000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080430,052100,1.3614,1.3615,1.3614,1.3615
USDSGD,20080430,052200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080430,052300,1.3615,1.3616,1.3615,1.3616
USDSGD,20080430,052400,1.3617,1.3618,1.3617,1.3618
USDSGD,20080430,052500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080430,052600,1.3618,1.3618,1.3617,1.3617
USDSGD,20080430,052700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080430,052800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080430,052900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080430,053000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080430,053100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080430,053200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080430,053300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080430,053400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080430,053500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080430,053600,1.3617,1.3618,1.3617,1.3618
USDSGD,20080430,053700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080430,053800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080430,053900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080430,054000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080430,054100,1.3617,1.3617,1.3616,1.3616
USDSGD,20080430,054200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080430,054300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080430,054400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080430,054500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080430,054600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080430,054700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080430,054800,1.3615,1.3615,1.3613,1.3613
USDSGD,20080430,054900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080430,055000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080430,055100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080430,055200,1.3614,1.3615,1.3614,1.3615
USDSGD,20080430,055300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080430,055400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080430,055500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080430,055600,1.3614,1.3614,1.3613,1.3613
USDSGD,20080430,055700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,055800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,055900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,060000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,060100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,060200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,060300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,060400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,060500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,060600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,060700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,060800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,060900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,061000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,061100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,061200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,061300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,061400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,061500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,061600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,061700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,061800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,061900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,062000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,062100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,062200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,062300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,062400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,062500,1.3612,1.3612,1.3611,1.3611
USDSGD,20080430,062600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,062700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,062800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,062900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,063000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,063100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,063200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,063300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,063400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,063500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,063600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,063700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,063800,1.3611,1.3612,1.3611,1.3612
USDSGD,20080430,063900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,064000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,064100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,064200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,064300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,064400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,064500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,064600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,064700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,064800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,064900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,065000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,065100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,065200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,065300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,065400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,065500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,065600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,065700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,065800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,065900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,070000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,070100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,070200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,070300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,070400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,070500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,070600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,070700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,070800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,070900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,071000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,071100,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,071200,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,071300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,071400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,071500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,071600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,071700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,071800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,071900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,072000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,072100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,072200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080430,072300,1.3610,1.3610,1.3608,1.3608
USDSGD,20080430,072400,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,072500,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,072600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,072700,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,072800,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,072900,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,073000,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,073100,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,073200,1.3609,1.3609,1.3609,1.3609
USDSGD,20080430,073300,1.3609,1.3611,1.3609,1.3611
USDSGD,20080430,073400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,073500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,073600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,073700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,073800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,073900,1.3611,1.3612,1.3611,1.3612
USDSGD,20080430,074000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,074100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,074200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,074300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,074400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,074500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,074600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,074700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,074800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,074900,1.3611,1.3612,1.3611,1.3612
USDSGD,20080430,075000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,075100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,075200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,075300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,075400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,075500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,075600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,075700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,075800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,075900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,080000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,080100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,080200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,080300,1.3611,1.3612,1.3611,1.3612
USDSGD,20080430,080400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,080500,1.3612,1.3613,1.3612,1.3612
USDSGD,20080430,080600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,080700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,080800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,080900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,081000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,081100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080430,081200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,081300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,081400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,081500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,081600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,081700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,081800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,081900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,082000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,082100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,082200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,082300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,082400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,082500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,082600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,082700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,082800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,082900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,083000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,083100,1.3612,1.3612,1.3611,1.3611
USDSGD,20080430,083200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,083300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,083400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,083500,1.3611,1.3611,1.3609,1.3609
USDSGD,20080430,083600,1.3610,1.3610,1.3609,1.3609
USDSGD,20080430,083700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,083800,1.3607,1.3607,1.3606,1.3606
USDSGD,20080430,083900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,084000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,084100,1.3605,1.3605,1.3604,1.3604
USDSGD,20080430,084200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,084300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,084400,1.3603,1.3604,1.3603,1.3604
USDSGD,20080430,084500,1.3604,1.3605,1.3604,1.3605
USDSGD,20080430,084600,1.3606,1.3606,1.3605,1.3605
USDSGD,20080430,084700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,084800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,084900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,085000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,085100,1.3608,1.3608,1.3605,1.3605
USDSGD,20080430,085200,1.3604,1.3604,1.3603,1.3604
USDSGD,20080430,085300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,085400,1.3604,1.3604,1.3603,1.3603
USDSGD,20080430,085500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,085600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,085700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,085800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,085900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,090000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,090100,1.3604,1.3604,1.3603,1.3603
USDSGD,20080430,090200,1.3602,1.3602,1.3601,1.3601
USDSGD,20080430,090300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,090400,1.3600,1.3600,1.3599,1.3599
USDSGD,20080430,090500,1.3598,1.3599,1.3598,1.3598
USDSGD,20080430,090600,1.3599,1.3599,1.3598,1.3598
USDSGD,20080430,090700,1.3599,1.3599,1.3598,1.3598
USDSGD,20080430,090800,1.3598,1.3598,1.3598,1.3598
USDSGD,20080430,090900,1.3597,1.3597,1.3596,1.3596
USDSGD,20080430,091000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080430,091100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080430,091200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080430,091300,1.3598,1.3598,1.3597,1.3597
USDSGD,20080430,091400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080430,091500,1.3596,1.3596,1.3594,1.3595
USDSGD,20080430,091600,1.3595,1.3595,1.3595,1.3595
USDSGD,20080430,091700,1.3596,1.3599,1.3596,1.3597
USDSGD,20080430,091800,1.3598,1.3598,1.3597,1.3597
USDSGD,20080430,091900,1.3598,1.3599,1.3598,1.3599
USDSGD,20080430,092000,1.3600,1.3600,1.3599,1.3599
USDSGD,20080430,092100,1.3598,1.3598,1.3597,1.3597
USDSGD,20080430,092200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080430,092300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080430,092400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080430,092500,1.3597,1.3597,1.3596,1.3597
USDSGD,20080430,092600,1.3597,1.3597,1.3597,1.3597
USDSGD,20080430,092700,1.3598,1.3598,1.3598,1.3598
USDSGD,20080430,092800,1.3598,1.3598,1.3598,1.3598
USDSGD,20080430,092900,1.3598,1.3598,1.3598,1.3598
USDSGD,20080430,093000,1.3598,1.3598,1.3597,1.3597
USDSGD,20080430,093100,1.3597,1.3597,1.3597,1.3597
USDSGD,20080430,093200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080430,093300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080430,093400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080430,093500,1.3598,1.3598,1.3597,1.3598
USDSGD,20080430,093600,1.3599,1.3599,1.3598,1.3598
USDSGD,20080430,093700,1.3597,1.3597,1.3597,1.3597
USDSGD,20080430,093800,1.3597,1.3597,1.3597,1.3597
USDSGD,20080430,093900,1.3597,1.3597,1.3597,1.3597
USDSGD,20080430,094000,1.3598,1.3598,1.3598,1.3598
USDSGD,20080430,094100,1.3598,1.3598,1.3598,1.3598
USDSGD,20080430,094200,1.3598,1.3598,1.3598,1.3598
USDSGD,20080430,094300,1.3598,1.3598,1.3598,1.3598
USDSGD,20080430,094400,1.3598,1.3598,1.3598,1.3598
USDSGD,20080430,094500,1.3598,1.3598,1.3598,1.3598
USDSGD,20080430,094600,1.3597,1.3597,1.3597,1.3597
USDSGD,20080430,094700,1.3597,1.3597,1.3596,1.3597
USDSGD,20080430,094800,1.3597,1.3597,1.3597,1.3597
USDSGD,20080430,094900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080430,095000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080430,095100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080430,095200,1.3596,1.3596,1.3594,1.3594
USDSGD,20080430,095300,1.3595,1.3595,1.3595,1.3595
USDSGD,20080430,095400,1.3596,1.3596,1.3595,1.3595
USDSGD,20080430,095500,1.3596,1.3597,1.3596,1.3596
USDSGD,20080430,095600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080430,095700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080430,095800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080430,095900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080430,100000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080430,100100,1.3596,1.3596,1.3595,1.3595
USDSGD,20080430,100200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080430,100300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080430,100400,1.3595,1.3595,1.3594,1.3594
USDSGD,20080430,100500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080430,100600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080430,100700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080430,100800,1.3594,1.3594,1.3592,1.3592
USDSGD,20080430,100900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080430,101000,1.3593,1.3594,1.3593,1.3594
USDSGD,20080430,101100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080430,101200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080430,101300,1.3594,1.3594,1.3592,1.3592
USDSGD,20080430,101400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080430,101500,1.3593,1.3593,1.3593,1.3593
USDSGD,20080430,101600,1.3593,1.3593,1.3593,1.3593
USDSGD,20080430,101700,1.3593,1.3593,1.3592,1.3592
USDSGD,20080430,101800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080430,101900,1.3593,1.3593,1.3593,1.3593
USDSGD,20080430,102000,1.3593,1.3593,1.3593,1.3593
USDSGD,20080430,102100,1.3593,1.3593,1.3591,1.3591
USDSGD,20080430,102200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080430,102300,1.3591,1.3592,1.3591,1.3592
USDSGD,20080430,102400,1.3592,1.3592,1.3591,1.3591
USDSGD,20080430,102500,1.3590,1.3590,1.3588,1.3588
USDSGD,20080430,102600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080430,102700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080430,102800,1.3587,1.3589,1.3587,1.3589
USDSGD,20080430,102900,1.3589,1.3589,1.3589,1.3589
USDSGD,20080430,103000,1.3589,1.3589,1.3589,1.3589
USDSGD,20080430,103100,1.3589,1.3589,1.3589,1.3589
USDSGD,20080430,103200,1.3588,1.3588,1.3588,1.3588
USDSGD,20080430,103300,1.3588,1.3588,1.3588,1.3588
USDSGD,20080430,103400,1.3589,1.3589,1.3589,1.3589
USDSGD,20080430,103500,1.3589,1.3590,1.3589,1.3590
USDSGD,20080430,103600,1.3589,1.3589,1.3589,1.3589
USDSGD,20080430,103700,1.3588,1.3588,1.3588,1.3588
USDSGD,20080430,103800,1.3589,1.3590,1.3589,1.3590
USDSGD,20080430,103900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080430,104000,1.3592,1.3593,1.3592,1.3593
USDSGD,20080430,104100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080430,104200,1.3595,1.3597,1.3595,1.3596
USDSGD,20080430,104300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080430,104400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080430,104500,1.3597,1.3597,1.3597,1.3597
USDSGD,20080430,104600,1.3597,1.3598,1.3597,1.3598
USDSGD,20080430,104700,1.3600,1.3601,1.3599,1.3600
USDSGD,20080430,104800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080430,104900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080430,105000,1.3599,1.3601,1.3599,1.3601
USDSGD,20080430,105100,1.3600,1.3600,1.3597,1.3599
USDSGD,20080430,105200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080430,105300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080430,105400,1.3601,1.3601,1.3600,1.3600
USDSGD,20080430,105500,1.3600,1.3600,1.3599,1.3600
USDSGD,20080430,105600,1.3601,1.3601,1.3600,1.3600
USDSGD,20080430,105700,1.3601,1.3602,1.3601,1.3602
USDSGD,20080430,105800,1.3603,1.3604,1.3603,1.3604
USDSGD,20080430,105900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,110000,1.3603,1.3603,1.3603,1.3603
USDSGD,20080430,110100,1.3603,1.3604,1.3603,1.3604
USDSGD,20080430,110200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,110300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,110400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,110500,1.3605,1.3605,1.3604,1.3604
USDSGD,20080430,110600,1.3603,1.3603,1.3603,1.3603
USDSGD,20080430,110700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,110800,1.3600,1.3600,1.3599,1.3600
USDSGD,20080430,110900,1.3600,1.3600,1.3600,1.3600
USDSGD,20080430,111000,1.3600,1.3600,1.3600,1.3600
USDSGD,20080430,111100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080430,111200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,111300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,111400,1.3601,1.3602,1.3601,1.3602
USDSGD,20080430,111500,1.3602,1.3604,1.3602,1.3603
USDSGD,20080430,111600,1.3603,1.3603,1.3603,1.3603
USDSGD,20080430,111700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,111800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,111900,1.3606,1.3606,1.3604,1.3604
USDSGD,20080430,112000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,112100,1.3603,1.3603,1.3601,1.3601
USDSGD,20080430,112200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,112300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,112400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,112500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,112600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,112700,1.3601,1.3602,1.3601,1.3602
USDSGD,20080430,112800,1.3602,1.3602,1.3602,1.3602
USDSGD,20080430,112900,1.3601,1.3602,1.3601,1.3602
USDSGD,20080430,113000,1.3602,1.3602,1.3602,1.3602
USDSGD,20080430,113100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,113200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,113300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,113400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,113500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,113600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,113700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,113800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,113900,1.3601,1.3603,1.3601,1.3602
USDSGD,20080430,114000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,114100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,114200,1.3603,1.3605,1.3603,1.3605
USDSGD,20080430,114300,1.3606,1.3606,1.3605,1.3606
USDSGD,20080430,114400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,114500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,114600,1.3608,1.3611,1.3608,1.3611
USDSGD,20080430,114700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,114800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080430,114900,1.3608,1.3608,1.3605,1.3605
USDSGD,20080430,115000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,115100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,115200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,115300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,115400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,115500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,115600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,115700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,115800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,115900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,120000,1.3606,1.3607,1.3606,1.3607
USDSGD,20080430,120100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,120200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,120300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,120400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,120500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,120600,1.3608,1.3608,1.3605,1.3605
USDSGD,20080430,120700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,120800,1.3605,1.3605,1.3604,1.3604
USDSGD,20080430,120900,1.3603,1.3604,1.3603,1.3604
USDSGD,20080430,121000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,121100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,121200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,121300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,121400,1.3603,1.3606,1.3603,1.3605
USDSGD,20080430,121500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,121600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,121700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,121800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,121900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,122000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,122100,1.3606,1.3606,1.3605,1.3605
USDSGD,20080430,122200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,122300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,122400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,122500,1.3605,1.3606,1.3605,1.3606
USDSGD,20080430,122600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,122700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,122800,1.3606,1.3607,1.3605,1.3607
USDSGD,20080430,122900,1.3608,1.3608,1.3607,1.3607
USDSGD,20080430,123000,1.3607,1.3608,1.3607,1.3608
USDSGD,20080430,123100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,123200,1.3607,1.3608,1.3607,1.3608
USDSGD,20080430,123300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,123400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,123500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,123600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,123700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,123800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,123900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,124000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,124100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,124200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,124300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,124400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,124500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,124600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,124700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,124800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,124900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,125000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,125100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,125200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,125300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,125400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,125500,1.3607,1.3607,1.3606,1.3606
USDSGD,20080430,125600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,125700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,125800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,125900,1.3605,1.3606,1.3605,1.3606
USDSGD,20080430,130000,1.3607,1.3608,1.3607,1.3608
USDSGD,20080430,130100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,130200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,130300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,130400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,130500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,130600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,130700,1.3607,1.3607,1.3606,1.3606
USDSGD,20080430,130800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,130900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,131000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,131100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,131200,1.3607,1.3607,1.3605,1.3605
USDSGD,20080430,131300,1.3605,1.3605,1.3604,1.3604
USDSGD,20080430,131400,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,131500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,131600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,131700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,131800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,131900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,132000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,132100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,132200,1.3604,1.3604,1.3601,1.3601
USDSGD,20080430,132300,1.3600,1.3602,1.3600,1.3602
USDSGD,20080430,132400,1.3603,1.3603,1.3602,1.3602
USDSGD,20080430,132500,1.3602,1.3602,1.3602,1.3602
USDSGD,20080430,132600,1.3602,1.3602,1.3602,1.3602
USDSGD,20080430,132700,1.3602,1.3602,1.3602,1.3602
USDSGD,20080430,132800,1.3602,1.3602,1.3602,1.3602
USDSGD,20080430,132900,1.3603,1.3603,1.3602,1.3602
USDSGD,20080430,133000,1.3603,1.3603,1.3603,1.3603
USDSGD,20080430,133100,1.3604,1.3605,1.3604,1.3605
USDSGD,20080430,133200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,133300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,133400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,133500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,133600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,133700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,133800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,133900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,134000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,134100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,134200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,134300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,134400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,134500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,134600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,134700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,134800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,134900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,135000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,135100,1.3606,1.3607,1.3606,1.3607
USDSGD,20080430,135200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,135300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,135400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,135500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,135600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,135700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,135800,1.3607,1.3607,1.3606,1.3606
USDSGD,20080430,135900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,140000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,140100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,140200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,140300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,140400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080430,140500,1.3605,1.3605,1.3604,1.3604
USDSGD,20080430,140600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,140700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,140800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080430,140900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,141000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,141100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,141200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,141300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,141400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,141500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,141600,1.3603,1.3603,1.3601,1.3601
USDSGD,20080430,141700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,141800,1.3602,1.3602,1.3602,1.3602
USDSGD,20080430,141900,1.3603,1.3603,1.3601,1.3601
USDSGD,20080430,142000,1.3602,1.3602,1.3600,1.3601
USDSGD,20080430,142100,1.3603,1.3609,1.3603,1.3609
USDSGD,20080430,142200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,142300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,142400,1.3605,1.3606,1.3605,1.3606
USDSGD,20080430,142500,1.3607,1.3608,1.3607,1.3608
USDSGD,20080430,142600,1.3608,1.3608,1.3606,1.3606
USDSGD,20080430,142700,1.3608,1.3608,1.3607,1.3607
USDSGD,20080430,142800,1.3607,1.3607,1.3606,1.3606
USDSGD,20080430,142900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,143000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,143100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080430,143200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080430,143300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080430,143400,1.3608,1.3608,1.3606,1.3606
USDSGD,20080430,143500,1.3605,1.3605,1.3604,1.3604
USDSGD,20080430,143600,1.3603,1.3603,1.3601,1.3601
USDSGD,20080430,143700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,143800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,143900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,144000,1.3600,1.3600,1.3600,1.3600
USDSGD,20080430,144100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,144200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,144300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,144400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,144500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,144600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,144700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,144800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,144900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080430,145000,1.3601,1.3601,1.3600,1.3600
USDSGD,20080430,145100,1.3599,1.3599,1.3598,1.3598
USDSGD,20080430,145200,1.3598,1.3599,1.3598,1.3598
USDSGD,20080430,145300,1.3598,1.3598,1.3598,1.3598
USDSGD,20080430,145400,1.3597,1.3597,1.3594,1.3594
USDSGD,20080430,145500,1.3595,1.3595,1.3595,1.3595
USDSGD,20080430,145600,1.3595,1.3596,1.3595,1.3596
USDSGD,20080430,145700,1.3595,1.3595,1.3592,1.3592
USDSGD,20080430,145800,1.3590,1.3593,1.3590,1.3593
USDSGD,20080430,145900,1.3594,1.3594,1.3593,1.3593
USDSGD,20080430,150000,1.3592,1.3592,1.3590,1.3590
USDSGD,20080430,150100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080430,150200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080430,150300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080430,150400,1.3590,1.3590,1.3589,1.3589
USDSGD,20080430,150500,1.3589,1.3589,1.3589,1.3589
USDSGD,20080430,150600,1.3589,1.3589,1.3589,1.3589
USDSGD,20080430,150700,1.3587,1.3587,1.3586,1.3586
USDSGD,20080430,150800,1.3587,1.3587,1.3585,1.3585
USDSGD,20080430,150900,1.3584,1.3584,1.3582,1.3582
USDSGD,20080430,151000,1.3580,1.3580,1.3576,1.3576
USDSGD,20080430,151100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080430,151200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080430,151300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080430,151400,1.3576,1.3579,1.3576,1.3579
USDSGD,20080430,151500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080430,151600,1.3578,1.3578,1.3576,1.3576
USDSGD,20080430,151700,1.3576,1.3576,1.3575,1.3575
USDSGD,20080430,151800,1.3574,1.3574,1.3573,1.3573
USDSGD,20080430,151900,1.3574,1.3575,1.3574,1.3574
USDSGD,20080430,152000,1.3573,1.3573,1.3569,1.3569
USDSGD,20080430,152100,1.3566,1.3568,1.3565,1.3566
USDSGD,20080430,152200,1.3568,1.3569,1.3568,1.3569
USDSGD,20080430,152300,1.3570,1.3571,1.3570,1.3571
USDSGD,20080430,152400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,152500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,152600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,152700,1.3571,1.3572,1.3571,1.3572
USDSGD,20080430,152800,1.3573,1.3574,1.3573,1.3574
USDSGD,20080430,152900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080430,153000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080430,153100,1.3574,1.3574,1.3574,1.3574
USDSGD,20080430,153200,1.3574,1.3574,1.3574,1.3574
USDSGD,20080430,153300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080430,153400,1.3577,1.3577,1.3575,1.3575
USDSGD,20080430,153500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080430,153600,1.3574,1.3574,1.3574,1.3574
USDSGD,20080430,153700,1.3574,1.3575,1.3574,1.3575
USDSGD,20080430,153800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080430,153900,1.3576,1.3576,1.3571,1.3572
USDSGD,20080430,154000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,154100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,154200,1.3572,1.3575,1.3572,1.3575
USDSGD,20080430,154300,1.3574,1.3574,1.3573,1.3574
USDSGD,20080430,154400,1.3574,1.3574,1.3574,1.3574
USDSGD,20080430,154500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080430,154600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080430,154700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080430,154800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080430,154900,1.3576,1.3578,1.3576,1.3577
USDSGD,20080430,155000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080430,155100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080430,155200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080430,155300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080430,155400,1.3576,1.3576,1.3574,1.3574
USDSGD,20080430,155500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080430,155600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080430,155700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080430,155800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080430,155900,1.3573,1.3576,1.3573,1.3576
USDSGD,20080430,160000,1.3575,1.3579,1.3575,1.3579
USDSGD,20080430,160100,1.3580,1.3580,1.3579,1.3579
USDSGD,20080430,160200,1.3579,1.3579,1.3579,1.3579
USDSGD,20080430,160300,1.3579,1.3579,1.3579,1.3579
USDSGD,20080430,160400,1.3578,1.3578,1.3577,1.3577
USDSGD,20080430,160500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080430,160600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080430,160700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080430,160800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080430,160900,1.3579,1.3579,1.3579,1.3579
USDSGD,20080430,161000,1.3579,1.3579,1.3579,1.3579
USDSGD,20080430,161100,1.3579,1.3579,1.3579,1.3579
USDSGD,20080430,161200,1.3579,1.3579,1.3579,1.3579
USDSGD,20080430,161300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080430,161400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080430,161500,1.3578,1.3579,1.3578,1.3579
USDSGD,20080430,161600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080430,161700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080430,161800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080430,161900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080430,162000,1.3580,1.3580,1.3576,1.3576
USDSGD,20080430,162100,1.3577,1.3577,1.3575,1.3576
USDSGD,20080430,162200,1.3577,1.3579,1.3577,1.3579
USDSGD,20080430,162300,1.3578,1.3578,1.3577,1.3577
USDSGD,20080430,162400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080430,162500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080430,162600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080430,162700,1.3577,1.3577,1.3576,1.3576
USDSGD,20080430,162800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080430,162900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080430,163000,1.3575,1.3575,1.3575,1.3575
USDSGD,20080430,163100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080430,163200,1.3577,1.3577,1.3576,1.3577
USDSGD,20080430,163300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080430,163400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080430,163500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080430,163600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080430,163700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080430,163800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080430,163900,1.3579,1.3579,1.3579,1.3579
USDSGD,20080430,164000,1.3579,1.3579,1.3579,1.3579
USDSGD,20080430,164100,1.3579,1.3579,1.3579,1.3579
USDSGD,20080430,164200,1.3579,1.3579,1.3579,1.3579
USDSGD,20080430,164300,1.3579,1.3580,1.3578,1.3578
USDSGD,20080430,164400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080430,164500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080430,164600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080430,164700,1.3578,1.3578,1.3577,1.3577
USDSGD,20080430,164800,1.3576,1.3576,1.3575,1.3575
USDSGD,20080430,164900,1.3575,1.3575,1.3574,1.3574
USDSGD,20080430,165000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080430,165100,1.3574,1.3574,1.3574,1.3574
USDSGD,20080430,165200,1.3574,1.3574,1.3574,1.3574
USDSGD,20080430,165300,1.3578,1.3578,1.3577,1.3577
USDSGD,20080430,165400,1.3577,1.3577,1.3576,1.3576
USDSGD,20080430,165500,1.3575,1.3575,1.3573,1.3575
USDSGD,20080430,165600,1.3576,1.3577,1.3576,1.3577
USDSGD,20080430,165700,1.3575,1.3575,1.3574,1.3574
USDSGD,20080430,165800,1.3574,1.3574,1.3574,1.3574
USDSGD,20080430,165900,1.3574,1.3574,1.3573,1.3573
USDSGD,20080430,170000,1.3574,1.3574,1.3570,1.3570
USDSGD,20080430,170100,1.3571,1.3576,1.3571,1.3575
USDSGD,20080430,170200,1.3574,1.3574,1.3573,1.3573
USDSGD,20080430,170300,1.3572,1.3572,1.3571,1.3571
USDSGD,20080430,170400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,170500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080430,170600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080430,170700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080430,170800,1.3571,1.3571,1.3570,1.3570
USDSGD,20080430,170900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080430,171000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080430,171100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080430,171200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080430,171300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080430,171400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080430,171500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080430,171600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080430,171700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080430,171800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080430,171900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080430,172000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,172100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,172200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,172300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,172400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,172500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,172600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,172700,1.3571,1.3571,1.3570,1.3570
USDSGD,20080430,172800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080430,172900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080430,173000,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,173100,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,173200,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,173300,1.3568,1.3569,1.3568,1.3569
USDSGD,20080430,173400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,173500,1.3569,1.3569,1.3569,1.3569
USDSGD,20080430,173600,1.3569,1.3569,1.3568,1.3568
USDSGD,20080430,173700,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,173800,1.3567,1.3567,1.3567,1.3567
USDSGD,20080430,173900,1.3567,1.3567,1.3567,1.3567
USDSGD,20080430,174000,1.3566,1.3566,1.3566,1.3566
USDSGD,20080430,174100,1.3567,1.3567,1.3567,1.3567
USDSGD,20080430,174200,1.3566,1.3569,1.3566,1.3569
USDSGD,20080430,174300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080430,174400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,174500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,174600,1.3573,1.3573,1.3572,1.3573
USDSGD,20080430,174700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,174800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,174900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,175000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,175100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,175200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,175300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,175400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,175500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,175600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,175700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,175800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,175900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,180000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,180100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,180200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,180300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,180400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,180500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,180600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,180700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,180800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,180900,1.3571,1.3573,1.3571,1.3571
USDSGD,20080430,181000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,181100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,181200,1.3571,1.3571,1.3570,1.3570
USDSGD,20080430,181300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,181400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,181500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,181600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,181700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,181800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,181900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,182000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,182100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,182200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,182300,1.3571,1.3571,1.3570,1.3570
USDSGD,20080430,182400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080430,182500,1.3569,1.3569,1.3569,1.3569
USDSGD,20080430,182600,1.3569,1.3569,1.3569,1.3569
USDSGD,20080430,182700,1.3568,1.3569,1.3568,1.3569
USDSGD,20080430,182800,1.3568,1.3568,1.3566,1.3566
USDSGD,20080430,182900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080430,183000,1.3564,1.3566,1.3564,1.3566
USDSGD,20080430,183100,1.3566,1.3566,1.3566,1.3566
USDSGD,20080430,183200,1.3566,1.3566,1.3566,1.3566
USDSGD,20080430,183300,1.3566,1.3566,1.3566,1.3566
USDSGD,20080430,183400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080430,183500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080430,183600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080430,183700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080430,183800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080430,183900,1.3566,1.3566,1.3564,1.3564
USDSGD,20080430,184000,1.3564,1.3564,1.3564,1.3564
USDSGD,20080430,184100,1.3566,1.3566,1.3565,1.3565
USDSGD,20080430,184200,1.3564,1.3564,1.3564,1.3564
USDSGD,20080430,184300,1.3564,1.3564,1.3564,1.3564
USDSGD,20080430,184400,1.3564,1.3565,1.3564,1.3565
USDSGD,20080430,184500,1.3565,1.3565,1.3565,1.3565
USDSGD,20080430,184600,1.3565,1.3565,1.3565,1.3565
USDSGD,20080430,184700,1.3565,1.3565,1.3565,1.3565
USDSGD,20080430,184800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080430,184900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080430,185000,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,185100,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,185200,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,185300,1.3568,1.3569,1.3568,1.3569
USDSGD,20080430,185400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,185500,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,185600,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,185700,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,185800,1.3568,1.3568,1.3566,1.3567
USDSGD,20080430,185900,1.3567,1.3567,1.3567,1.3567
USDSGD,20080430,190000,1.3567,1.3567,1.3567,1.3567
USDSGD,20080430,190100,1.3567,1.3567,1.3567,1.3567
USDSGD,20080430,190200,1.3567,1.3567,1.3566,1.3566
USDSGD,20080430,190300,1.3566,1.3568,1.3566,1.3568
USDSGD,20080430,190400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,190500,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,190600,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,190700,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,190800,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,190900,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,191000,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,191100,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,191200,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,191300,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,191400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080430,191500,1.3569,1.3569,1.3569,1.3569
USDSGD,20080430,191600,1.3569,1.3569,1.3569,1.3569
USDSGD,20080430,191700,1.3569,1.3569,1.3568,1.3568
USDSGD,20080430,191800,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,191900,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,192000,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,192100,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,192200,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,192300,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,192400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,192500,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,192600,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,192700,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,192800,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,192900,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,193000,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,193100,1.3566,1.3567,1.3566,1.3567
USDSGD,20080430,193200,1.3567,1.3567,1.3567,1.3567
USDSGD,20080430,193300,1.3567,1.3567,1.3567,1.3567
USDSGD,20080430,193400,1.3567,1.3567,1.3567,1.3567
USDSGD,20080430,193500,1.3567,1.3567,1.3567,1.3567
USDSGD,20080430,193600,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,193700,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,193800,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,193900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,194000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,194100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,194200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,194300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,194400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,194500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,194600,1.3571,1.3571,1.3570,1.3570
USDSGD,20080430,194700,1.3569,1.3570,1.3569,1.3570
USDSGD,20080430,194800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080430,194900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080430,195000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080430,195100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080430,195200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080430,195300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080430,195400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,195500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,195600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,195700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,195800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,195900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080430,200000,1.3573,1.3573,1.3572,1.3572
USDSGD,20080430,200100,1.3572,1.3572,1.3572,1.3572
USDSGD,20080430,200200,1.3572,1.3572,1.3572,1.3572
USDSGD,20080430,200300,1.3572,1.3572,1.3572,1.3572
USDSGD,20080430,200400,1.3572,1.3572,1.3572,1.3572
USDSGD,20080430,200500,1.3572,1.3572,1.3572,1.3572
USDSGD,20080430,200600,1.3572,1.3572,1.3572,1.3572
USDSGD,20080430,200700,1.3572,1.3572,1.3572,1.3572
USDSGD,20080430,200800,1.3572,1.3572,1.3572,1.3572
USDSGD,20080430,200900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080430,201000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080430,201100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080430,201200,1.3571,1.3573,1.3571,1.3573
USDSGD,20080430,201300,1.3572,1.3572,1.3572,1.3572
USDSGD,20080430,201400,1.3572,1.3573,1.3572,1.3573
USDSGD,20080430,201500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080430,201600,1.3580,1.3585,1.3580,1.3585
USDSGD,20080430,201700,1.3583,1.3583,1.3576,1.3576
USDSGD,20080430,201800,1.3574,1.3574,1.3569,1.3569
USDSGD,20080430,201900,1.3569,1.3569,1.3569,1.3569
USDSGD,20080430,202000,1.3570,1.3576,1.3570,1.3576
USDSGD,20080430,202100,1.3575,1.3576,1.3572,1.3572
USDSGD,20080430,202200,1.3571,1.3573,1.3570,1.3570
USDSGD,20080430,202300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080430,202400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080430,202500,1.3569,1.3569,1.3569,1.3569
USDSGD,20080430,202600,1.3569,1.3569,1.3568,1.3568
USDSGD,20080430,202700,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,202800,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,202900,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,203000,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,203100,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,203200,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,203300,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,203400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,203500,1.3568,1.3568,1.3568,1.3568
USDSGD,20080430,203600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080430,203700,1.3566,1.3566,1.3562,1.3562
USDSGD,20080430,203800,1.3562,1.3564,1.3562,1.3564
USDSGD,20080430,203900,1.3564,1.3564,1.3564,1.3564
USDSGD,20080430,204000,1.3561,1.3561,1.3555,1.3555
USDSGD,20080430,204100,1.3554,1.3554,1.3554,1.3554
USDSGD,20080430,204200,1.3554,1.3554,1.3553,1.3553
USDSGD,20080430,204300,1.3554,1.3556,1.3554,1.3555
USDSGD,20080430,204400,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,204500,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,204600,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,204700,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,204800,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,204900,1.3555,1.3555,1.3554,1.3554
USDSGD,20080430,205000,1.3554,1.3554,1.3554,1.3554
USDSGD,20080430,205100,1.3554,1.3554,1.3554,1.3554
USDSGD,20080430,205200,1.3554,1.3554,1.3553,1.3553
USDSGD,20080430,205300,1.3553,1.3553,1.3553,1.3553
USDSGD,20080430,205400,1.3553,1.3553,1.3553,1.3553
USDSGD,20080430,205500,1.3553,1.3553,1.3553,1.3553
USDSGD,20080430,205600,1.3553,1.3553,1.3553,1.3553
USDSGD,20080430,205700,1.3552,1.3552,1.3552,1.3552
USDSGD,20080430,205800,1.3552,1.3552,1.3552,1.3552
USDSGD,20080430,205900,1.3552,1.3553,1.3552,1.3552
USDSGD,20080430,210000,1.3551,1.3551,1.3543,1.3543
USDSGD,20080430,210100,1.3544,1.3549,1.3542,1.3549
USDSGD,20080430,210200,1.3548,1.3549,1.3548,1.3549
USDSGD,20080430,210300,1.3550,1.3550,1.3550,1.3550
USDSGD,20080430,210400,1.3550,1.3550,1.3550,1.3550
USDSGD,20080430,210500,1.3550,1.3553,1.3550,1.3553
USDSGD,20080430,210600,1.3552,1.3552,1.3552,1.3552
USDSGD,20080430,210700,1.3552,1.3552,1.3552,1.3552
USDSGD,20080430,210800,1.3552,1.3553,1.3552,1.3553
USDSGD,20080430,210900,1.3553,1.3553,1.3553,1.3553
USDSGD,20080430,211000,1.3553,1.3553,1.3553,1.3553
USDSGD,20080430,211100,1.3553,1.3553,1.3553,1.3553
USDSGD,20080430,211200,1.3552,1.3552,1.3552,1.3552
USDSGD,20080430,211300,1.3552,1.3552,1.3552,1.3552
USDSGD,20080430,211400,1.3552,1.3552,1.3552,1.3552
USDSGD,20080430,211500,1.3553,1.3554,1.3553,1.3553
USDSGD,20080430,211600,1.3554,1.3554,1.3553,1.3553
USDSGD,20080430,211700,1.3553,1.3553,1.3553,1.3553
USDSGD,20080430,211800,1.3553,1.3553,1.3553,1.3553
USDSGD,20080430,211900,1.3553,1.3553,1.3553,1.3553
USDSGD,20080430,212000,1.3553,1.3554,1.3553,1.3554
USDSGD,20080430,212100,1.3553,1.3555,1.3553,1.3555
USDSGD,20080430,212200,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,212300,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,212400,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,212500,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,212600,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,212700,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,212800,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,212900,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,213000,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,213100,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,213200,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,213300,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,213400,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,213500,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,213600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,213700,1.3556,1.3556,1.3556,1.3556
USDSGD,20080430,213800,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,213900,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,214000,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,214100,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,214200,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,214300,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,214400,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,214500,1.3555,1.3555,1.3554,1.3554
USDSGD,20080430,214600,1.3554,1.3554,1.3554,1.3554
USDSGD,20080430,214700,1.3554,1.3554,1.3554,1.3554
USDSGD,20080430,214800,1.3554,1.3554,1.3554,1.3554
USDSGD,20080430,214900,1.3554,1.3554,1.3554,1.3554
USDSGD,20080430,215000,1.3554,1.3554,1.3554,1.3554
USDSGD,20080430,215100,1.3554,1.3554,1.3554,1.3554
USDSGD,20080430,215200,1.3554,1.3554,1.3554,1.3554
USDSGD,20080430,215300,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,215400,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,215500,1.3554,1.3554,1.3553,1.3553
USDSGD,20080430,215600,1.3553,1.3553,1.3552,1.3552
USDSGD,20080430,215700,1.3552,1.3552,1.3552,1.3552
USDSGD,20080430,215800,1.3553,1.3553,1.3553,1.3553
USDSGD,20080430,215900,1.3553,1.3553,1.3553,1.3553
USDSGD,20080430,220000,1.3553,1.3553,1.3553,1.3553
USDSGD,20080430,220100,1.3553,1.3554,1.3553,1.3554
USDSGD,20080430,220200,1.3554,1.3554,1.3554,1.3554
USDSGD,20080430,220300,1.3554,1.3554,1.3554,1.3554
USDSGD,20080430,220400,1.3554,1.3554,1.3554,1.3554
USDSGD,20080430,220500,1.3555,1.3556,1.3555,1.3556
USDSGD,20080430,220600,1.3556,1.3556,1.3556,1.3556
USDSGD,20080430,220700,1.3556,1.3556,1.3556,1.3556
USDSGD,20080430,220800,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,220900,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,221000,1.3556,1.3556,1.3556,1.3556
USDSGD,20080430,221100,1.3556,1.3556,1.3556,1.3556
USDSGD,20080430,221200,1.3556,1.3556,1.3556,1.3556
USDSGD,20080430,221300,1.3556,1.3556,1.3556,1.3556
USDSGD,20080430,221400,1.3557,1.3558,1.3557,1.3558
USDSGD,20080430,221500,1.3559,1.3559,1.3559,1.3559
USDSGD,20080430,221600,1.3559,1.3559,1.3559,1.3559
USDSGD,20080430,221700,1.3558,1.3558,1.3558,1.3558
USDSGD,20080430,221800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,221900,1.3557,1.3557,1.3556,1.3556
USDSGD,20080430,222000,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,222100,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,222200,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,222300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,222400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,222500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,222600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,222700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,222800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,222900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,223000,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,223100,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,223200,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,223300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,223400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,223500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,223600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,223700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,223800,1.3557,1.3557,1.3555,1.3556
USDSGD,20080430,223900,1.3556,1.3556,1.3556,1.3556
USDSGD,20080430,224000,1.3556,1.3556,1.3556,1.3556
USDSGD,20080430,224200,1.3556,1.3557,1.3556,1.3557
USDSGD,20080430,224300,1.3558,1.3558,1.3558,1.3558
USDSGD,20080430,224400,1.3559,1.3559,1.3559,1.3559
USDSGD,20080430,224500,1.3559,1.3559,1.3559,1.3559
USDSGD,20080430,224600,1.3559,1.3559,1.3559,1.3559
USDSGD,20080430,224700,1.3559,1.3559,1.3559,1.3559
USDSGD,20080430,224800,1.3559,1.3563,1.3559,1.3563
USDSGD,20080430,224900,1.3563,1.3563,1.3563,1.3563
USDSGD,20080430,225000,1.3563,1.3563,1.3563,1.3563
USDSGD,20080430,225100,1.3563,1.3563,1.3563,1.3563
USDSGD,20080430,225200,1.3563,1.3564,1.3563,1.3564
USDSGD,20080430,225300,1.3564,1.3564,1.3563,1.3563
USDSGD,20080430,225400,1.3560,1.3560,1.3560,1.3560
USDSGD,20080430,225500,1.3559,1.3559,1.3557,1.3557
USDSGD,20080430,225600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,225700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,225800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,225900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,230000,1.3559,1.3559,1.3555,1.3555
USDSGD,20080430,230100,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,230200,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,230300,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,230400,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,230500,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,230600,1.3555,1.3555,1.3555,1.3555
USDSGD,20080430,230700,1.3555,1.3555,1.3552,1.3552
USDSGD,20080430,230800,1.3552,1.3552,1.3552,1.3552
USDSGD,20080430,230900,1.3552,1.3552,1.3552,1.3552
USDSGD,20080430,231000,1.3551,1.3551,1.3551,1.3551
USDSGD,20080430,231100,1.3551,1.3551,1.3551,1.3551
USDSGD,20080430,231200,1.3551,1.3551,1.3550,1.3550
USDSGD,20080430,231300,1.3549,1.3549,1.3548,1.3548
USDSGD,20080430,231400,1.3548,1.3548,1.3548,1.3548
USDSGD,20080430,231500,1.3548,1.3548,1.3548,1.3548
USDSGD,20080430,231600,1.3548,1.3548,1.3548,1.3548
USDSGD,20080430,231700,1.3548,1.3548,1.3548,1.3548
USDSGD,20080430,231800,1.3548,1.3548,1.3548,1.3548
USDSGD,20080430,231900,1.3548,1.3548,1.3548,1.3548
USDSGD,20080430,232000,1.3548,1.3548,1.3546,1.3546
USDSGD,20080430,232100,1.3546,1.3546,1.3546,1.3546
USDSGD,20080430,232200,1.3546,1.3546,1.3546,1.3546
USDSGD,20080430,232300,1.3546,1.3546,1.3546,1.3546
USDSGD,20080430,232400,1.3546,1.3546,1.3546,1.3546
USDSGD,20080430,232500,1.3549,1.3549,1.3549,1.3549
USDSGD,20080430,232600,1.3555,1.3557,1.3555,1.3557
USDSGD,20080430,232700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,232800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,232900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,233000,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,233100,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,233200,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,233300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,233400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,233500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,233600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,233700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,233800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,233900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,234000,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,234100,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,234200,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,234300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,234400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,234500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,234600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,234700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,234800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,234900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,235000,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,235100,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,235200,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,235300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,235400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,235500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,235600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,235700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,235800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080430,235900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080501,000000,1.3557,1.3557,1.3557,1.3557
USDZAR,20080430,000100,7.588,7.588,7.588,7.588
USDZAR,20080430,000200,7.588,7.588,7.588,7.588
USDZAR,20080430,000300,7.588,7.588,7.588,7.588
USDZAR,20080430,000400,7.588,7.588,7.588,7.588
USDZAR,20080430,000500,7.588,7.588,7.588,7.588
USDZAR,20080430,000600,7.588,7.588,7.588,7.588
USDZAR,20080430,000700,7.588,7.588,7.588,7.588
USDZAR,20080430,000800,7.588,7.588,7.588,7.588
USDZAR,20080430,000900,7.588,7.588,7.588,7.588
USDZAR,20080430,001000,7.588,7.588,7.588,7.588
USDZAR,20080430,001100,7.588,7.588,7.588,7.588
USDZAR,20080430,001200,7.588,7.588,7.588,7.588
USDZAR,20080430,001300,7.588,7.588,7.588,7.588
USDZAR,20080430,001400,7.588,7.588,7.588,7.588
USDZAR,20080430,001500,7.588,7.588,7.588,7.588
USDZAR,20080430,001600,7.588,7.588,7.588,7.588
USDZAR,20080430,001700,7.588,7.588,7.588,7.588
USDZAR,20080430,001800,7.588,7.588,7.588,7.588
USDZAR,20080430,001900,7.588,7.588,7.588,7.588
USDZAR,20080430,002000,7.588,7.588,7.588,7.588
USDZAR,20080430,002100,7.588,7.588,7.588,7.588
USDZAR,20080430,002200,7.588,7.588,7.588,7.588
USDZAR,20080430,002300,7.588,7.588,7.588,7.588
USDZAR,20080430,002400,7.588,7.588,7.588,7.588
USDZAR,20080430,002500,7.588,7.588,7.579,7.579
USDZAR,20080430,002600,7.579,7.579,7.579,7.579
USDZAR,20080430,002700,7.579,7.579,7.579,7.579
USDZAR,20080430,002800,7.579,7.579,7.579,7.579
USDZAR,20080430,002900,7.579,7.579,7.579,7.579
USDZAR,20080430,003000,7.579,7.579,7.579,7.579
USDZAR,20080430,003100,7.579,7.579,7.579,7.579
USDZAR,20080430,003200,7.579,7.579,7.579,7.579
USDZAR,20080430,003400,7.579,7.579,7.579,7.579
USDZAR,20080430,003500,7.579,7.579,7.579,7.579
USDZAR,20080430,003600,7.579,7.579,7.579,7.579
USDZAR,20080430,003700,7.579,7.579,7.579,7.579
USDZAR,20080430,003800,7.579,7.579,7.579,7.579
USDZAR,20080430,003900,7.579,7.579,7.579,7.579
USDZAR,20080430,004000,7.579,7.579,7.579,7.579
USDZAR,20080430,004100,7.579,7.579,7.579,7.579
USDZAR,20080430,004200,7.579,7.579,7.579,7.579
USDZAR,20080430,004300,7.579,7.579,7.579,7.579
USDZAR,20080430,004400,7.579,7.579,7.579,7.579
USDZAR,20080430,004500,7.579,7.579,7.579,7.579
USDZAR,20080430,004600,7.579,7.579,7.579,7.579
USDZAR,20080430,004700,7.579,7.579,7.579,7.579
USDZAR,20080430,004800,7.579,7.579,7.579,7.579
USDZAR,20080430,004900,7.579,7.579,7.579,7.579
USDZAR,20080430,005000,7.579,7.579,7.579,7.579
USDZAR,20080430,005100,7.579,7.579,7.579,7.579
USDZAR,20080430,005200,7.579,7.579,7.579,7.579
USDZAR,20080430,005300,7.579,7.579,7.579,7.579
USDZAR,20080430,005400,7.579,7.579,7.579,7.579
USDZAR,20080430,005500,7.579,7.579,7.579,7.579
USDZAR,20080430,005600,7.579,7.579,7.579,7.579
USDZAR,20080430,005700,7.579,7.579,7.579,7.579
USDZAR,20080430,005800,7.579,7.579,7.579,7.579
USDZAR,20080430,005900,7.579,7.579,7.579,7.579
USDZAR,20080430,010000,7.579,7.579,7.579,7.579
USDZAR,20080430,010100,7.579,7.579,7.579,7.579
USDZAR,20080430,010200,7.579,7.579,7.579,7.579
USDZAR,20080430,010300,7.579,7.579,7.579,7.579
USDZAR,20080430,010400,7.579,7.579,7.579,7.579
USDZAR,20080430,010500,7.579,7.579,7.579,7.579
USDZAR,20080430,010600,7.579,7.579,7.579,7.579
USDZAR,20080430,010700,7.579,7.579,7.579,7.579
USDZAR,20080430,010800,7.579,7.579,7.579,7.579
USDZAR,20080430,010900,7.579,7.579,7.579,7.579
USDZAR,20080430,011000,7.579,7.579,7.579,7.579
USDZAR,20080430,011100,7.579,7.579,7.579,7.579
USDZAR,20080430,011200,7.579,7.579,7.579,7.579
USDZAR,20080430,011300,7.579,7.579,7.579,7.579
USDZAR,20080430,011400,7.578,7.578,7.578,7.578
USDZAR,20080430,011500,7.578,7.578,7.578,7.578
USDZAR,20080430,011600,7.578,7.578,7.578,7.578
USDZAR,20080430,011700,7.578,7.578,7.578,7.578
USDZAR,20080430,011800,7.578,7.578,7.578,7.578
USDZAR,20080430,011900,7.578,7.578,7.578,7.578
USDZAR,20080430,012000,7.578,7.578,7.578,7.578
USDZAR,20080430,012100,7.578,7.578,7.578,7.578
USDZAR,20080430,012200,7.578,7.578,7.578,7.578
USDZAR,20080430,012300,7.578,7.578,7.578,7.578
USDZAR,20080430,012400,7.578,7.578,7.578,7.578
USDZAR,20080430,012500,7.578,7.578,7.578,7.578
USDZAR,20080430,012600,7.578,7.578,7.578,7.578
USDZAR,20080430,012700,7.578,7.578,7.578,7.578
USDZAR,20080430,012800,7.578,7.578,7.578,7.578
USDZAR,20080430,012900,7.578,7.578,7.578,7.578
USDZAR,20080430,013000,7.578,7.578,7.578,7.578
USDZAR,20080430,013100,7.578,7.578,7.578,7.578
USDZAR,20080430,013200,7.578,7.578,7.578,7.578
USDZAR,20080430,013300,7.578,7.578,7.578,7.578
USDZAR,20080430,013400,7.578,7.578,7.578,7.578
USDZAR,20080430,013500,7.578,7.578,7.578,7.578
USDZAR,20080430,013600,7.578,7.578,7.575,7.575
USDZAR,20080430,013700,7.575,7.575,7.575,7.575
USDZAR,20080430,013800,7.575,7.575,7.575,7.575
USDZAR,20080430,013900,7.575,7.575,7.575,7.575
USDZAR,20080430,014000,7.575,7.575,7.575,7.575
USDZAR,20080430,014100,7.575,7.575,7.575,7.575
USDZAR,20080430,014200,7.575,7.575,7.575,7.575
USDZAR,20080430,014300,7.575,7.575,7.575,7.575
USDZAR,20080430,014400,7.575,7.575,7.575,7.575
USDZAR,20080430,014500,7.575,7.575,7.575,7.575
USDZAR,20080430,014600,7.575,7.575,7.575,7.575
USDZAR,20080430,014700,7.575,7.575,7.575,7.575
USDZAR,20080430,014800,7.575,7.575,7.575,7.575
USDZAR,20080430,014900,7.575,7.575,7.575,7.575
USDZAR,20080430,015000,7.575,7.575,7.575,7.575
USDZAR,20080430,015100,7.575,7.575,7.575,7.575
USDZAR,20080430,015200,7.575,7.575,7.575,7.575
USDZAR,20080430,015400,7.575,7.575,7.575,7.575
USDZAR,20080430,015500,7.575,7.575,7.575,7.575
USDZAR,20080430,015600,7.575,7.575,7.575,7.575
USDZAR,20080430,015700,7.575,7.575,7.575,7.575
USDZAR,20080430,015800,7.575,7.575,7.575,7.575
USDZAR,20080430,015900,7.575,7.575,7.575,7.575
USDZAR,20080430,020000,7.575,7.575,7.575,7.575
USDZAR,20080430,020100,7.575,7.575,7.575,7.575
USDZAR,20080430,020200,7.575,7.575,7.575,7.575
USDZAR,20080430,020300,7.575,7.575,7.575,7.575
USDZAR,20080430,020400,7.575,7.575,7.575,7.575
USDZAR,20080430,020500,7.575,7.575,7.575,7.575
USDZAR,20080430,020600,7.575,7.575,7.575,7.575
USDZAR,20080430,020700,7.575,7.575,7.575,7.575
USDZAR,20080430,020800,7.575,7.575,7.575,7.575
USDZAR,20080430,020900,7.575,7.575,7.575,7.575
USDZAR,20080430,021000,7.575,7.575,7.575,7.575
USDZAR,20080430,021100,7.575,7.575,7.575,7.575
USDZAR,20080430,021200,7.575,7.575,7.575,7.575
USDZAR,20080430,021300,7.575,7.575,7.575,7.575
USDZAR,20080430,021400,7.575,7.575,7.575,7.575
USDZAR,20080430,021500,7.575,7.575,7.575,7.575
USDZAR,20080430,021600,7.575,7.575,7.575,7.575
USDZAR,20080430,021700,7.575,7.575,7.575,7.575
USDZAR,20080430,021800,7.575,7.575,7.575,7.575
USDZAR,20080430,021900,7.575,7.575,7.575,7.575
USDZAR,20080430,022000,7.575,7.575,7.575,7.575
USDZAR,20080430,022100,7.575,7.575,7.575,7.575
USDZAR,20080430,022200,7.575,7.575,7.575,7.575
USDZAR,20080430,022300,7.575,7.575,7.575,7.575
USDZAR,20080430,022400,7.575,7.575,7.575,7.575
USDZAR,20080430,022500,7.575,7.575,7.575,7.575
USDZAR,20080430,022600,7.575,7.579,7.575,7.579
USDZAR,20080430,022700,7.579,7.579,7.579,7.579
USDZAR,20080430,022800,7.579,7.579,7.579,7.579
USDZAR,20080430,022900,7.579,7.579,7.579,7.579
USDZAR,20080430,023000,7.579,7.579,7.579,7.579
USDZAR,20080430,023100,7.579,7.579,7.579,7.579
USDZAR,20080430,023200,7.579,7.579,7.579,7.579
USDZAR,20080430,023300,7.579,7.579,7.579,7.579
USDZAR,20080430,023400,7.579,7.579,7.579,7.579
USDZAR,20080430,023500,7.579,7.579,7.579,7.579
USDZAR,20080430,023600,7.579,7.579,7.579,7.579
USDZAR,20080430,023700,7.579,7.579,7.579,7.579
USDZAR,20080430,023800,7.579,7.579,7.579,7.579
USDZAR,20080430,023900,7.579,7.579,7.579,7.579
USDZAR,20080430,024000,7.579,7.579,7.579,7.579
USDZAR,20080430,024100,7.579,7.579,7.579,7.579
USDZAR,20080430,024200,7.579,7.579,7.579,7.579
USDZAR,20080430,024300,7.579,7.579,7.579,7.579
USDZAR,20080430,024400,7.579,7.579,7.579,7.579
USDZAR,20080430,024500,7.579,7.579,7.579,7.579
USDZAR,20080430,024600,7.579,7.579,7.579,7.579
USDZAR,20080430,024700,7.579,7.579,7.579,7.579
USDZAR,20080430,024800,7.579,7.579,7.579,7.579
USDZAR,20080430,024900,7.579,7.579,7.579,7.579
USDZAR,20080430,025000,7.579,7.579,7.579,7.579
USDZAR,20080430,025100,7.579,7.579,7.579,7.579
USDZAR,20080430,025200,7.579,7.579,7.579,7.579
USDZAR,20080430,025300,7.579,7.579,7.579,7.579
USDZAR,20080430,025400,7.579,7.579,7.579,7.579
USDZAR,20080430,025500,7.579,7.579,7.579,7.579
USDZAR,20080430,025600,7.579,7.579,7.579,7.579
USDZAR,20080430,025700,7.579,7.579,7.579,7.579
USDZAR,20080430,025800,7.579,7.579,7.579,7.579
USDZAR,20080430,025900,7.579,7.579,7.579,7.579
USDZAR,20080430,030000,7.579,7.579,7.579,7.579
USDZAR,20080430,030100,7.579,7.579,7.579,7.579
USDZAR,20080430,030200,7.579,7.579,7.579,7.579
USDZAR,20080430,030300,7.579,7.579,7.579,7.579
USDZAR,20080430,030400,7.579,7.579,7.579,7.579
USDZAR,20080430,030500,7.579,7.579,7.579,7.579
USDZAR,20080430,030600,7.579,7.579,7.579,7.579
USDZAR,20080430,030700,7.582,7.582,7.582,7.582
USDZAR,20080430,030800,7.579,7.579,7.574,7.574
USDZAR,20080430,030900,7.574,7.574,7.574,7.574
USDZAR,20080430,031000,7.574,7.574,7.574,7.574
USDZAR,20080430,031100,7.574,7.574,7.574,7.574
USDZAR,20080430,031200,7.574,7.574,7.574,7.574
USDZAR,20080430,031300,7.574,7.574,7.574,7.574
USDZAR,20080430,031400,7.574,7.574,7.574,7.574
USDZAR,20080430,031500,7.574,7.574,7.574,7.574
USDZAR,20080430,031600,7.574,7.574,7.574,7.574
USDZAR,20080430,031700,7.574,7.574,7.574,7.574
USDZAR,20080430,031800,7.574,7.574,7.574,7.574
USDZAR,20080430,031900,7.574,7.574,7.574,7.574
USDZAR,20080430,032000,7.574,7.574,7.574,7.574
USDZAR,20080430,032100,7.574,7.574,7.574,7.574
USDZAR,20080430,032200,7.574,7.574,7.574,7.574
USDZAR,20080430,032300,7.574,7.574,7.574,7.574
USDZAR,20080430,032400,7.574,7.574,7.574,7.574
USDZAR,20080430,032500,7.574,7.574,7.574,7.574
USDZAR,20080430,032600,7.574,7.574,7.574,7.574
USDZAR,20080430,032700,7.574,7.574,7.574,7.574
USDZAR,20080430,032800,7.574,7.574,7.574,7.574
USDZAR,20080430,032900,7.574,7.574,7.574,7.574
USDZAR,20080430,033000,7.574,7.574,7.574,7.574
USDZAR,20080430,033100,7.574,7.574,7.574,7.574
USDZAR,20080430,033200,7.574,7.574,7.574,7.574
USDZAR,20080430,033300,7.574,7.574,7.574,7.574
USDZAR,20080430,033400,7.574,7.574,7.574,7.574
USDZAR,20080430,033500,7.574,7.574,7.574,7.574
USDZAR,20080430,033600,7.574,7.574,7.574,7.574
USDZAR,20080430,033700,7.574,7.574,7.574,7.574
USDZAR,20080430,033800,7.574,7.574,7.574,7.574
USDZAR,20080430,033900,7.574,7.574,7.574,7.574
USDZAR,20080430,034000,7.574,7.574,7.574,7.574
USDZAR,20080430,034100,7.574,7.574,7.574,7.574
USDZAR,20080430,034200,7.574,7.574,7.574,7.574
USDZAR,20080430,034300,7.574,7.574,7.574,7.574
USDZAR,20080430,034400,7.574,7.574,7.574,7.574
USDZAR,20080430,034500,7.574,7.574,7.574,7.574
USDZAR,20080430,034600,7.574,7.574,7.574,7.574
USDZAR,20080430,034700,7.574,7.574,7.574,7.574
USDZAR,20080430,034800,7.574,7.574,7.574,7.574
USDZAR,20080430,034900,7.574,7.574,7.574,7.574
USDZAR,20080430,035000,7.574,7.574,7.574,7.574
USDZAR,20080430,035100,7.574,7.574,7.574,7.574
USDZAR,20080430,035200,7.574,7.574,7.574,7.574
USDZAR,20080430,035300,7.574,7.574,7.574,7.574
USDZAR,20080430,035400,7.574,7.574,7.574,7.574
USDZAR,20080430,035500,7.574,7.574,7.574,7.574
USDZAR,20080430,035600,7.574,7.574,7.574,7.574
USDZAR,20080430,035700,7.574,7.574,7.574,7.574
USDZAR,20080430,035800,7.574,7.574,7.574,7.574
USDZAR,20080430,035900,7.574,7.574,7.574,7.574
USDZAR,20080430,040000,7.574,7.574,7.574,7.574
USDZAR,20080430,040100,7.574,7.574,7.574,7.574
USDZAR,20080430,040200,7.574,7.574,7.574,7.574
USDZAR,20080430,040400,7.574,7.574,7.574,7.574
USDZAR,20080430,040500,7.574,7.574,7.574,7.574
USDZAR,20080430,040600,7.574,7.574,7.574,7.574
USDZAR,20080430,040700,7.574,7.574,7.574,7.574
USDZAR,20080430,040800,7.574,7.574,7.574,7.574
USDZAR,20080430,040900,7.574,7.574,7.574,7.574
USDZAR,20080430,041000,7.574,7.574,7.574,7.574
USDZAR,20080430,041100,7.574,7.574,7.574,7.574
USDZAR,20080430,041200,7.574,7.574,7.574,7.574
USDZAR,20080430,041300,7.574,7.574,7.574,7.574
USDZAR,20080430,041400,7.574,7.574,7.574,7.574
USDZAR,20080430,041500,7.574,7.574,7.574,7.574
USDZAR,20080430,041600,7.574,7.574,7.574,7.574
USDZAR,20080430,041700,7.574,7.574,7.574,7.574
USDZAR,20080430,041800,7.574,7.574,7.574,7.574
USDZAR,20080430,041900,7.574,7.574,7.574,7.574
USDZAR,20080430,042000,7.574,7.574,7.574,7.574
USDZAR,20080430,042100,7.574,7.574,7.574,7.574
USDZAR,20080430,042200,7.574,7.574,7.574,7.574
USDZAR,20080430,042300,7.574,7.574,7.574,7.574
USDZAR,20080430,042400,7.574,7.574,7.574,7.574
USDZAR,20080430,042500,7.574,7.574,7.574,7.574
USDZAR,20080430,042600,7.574,7.574,7.574,7.574
USDZAR,20080430,042700,7.574,7.574,7.574,7.574
USDZAR,20080430,042800,7.574,7.574,7.574,7.574
USDZAR,20080430,042900,7.574,7.574,7.574,7.574
USDZAR,20080430,043000,7.574,7.574,7.574,7.574
USDZAR,20080430,043100,7.574,7.574,7.574,7.574
USDZAR,20080430,043200,7.574,7.574,7.574,7.574
USDZAR,20080430,043300,7.574,7.574,7.574,7.574
USDZAR,20080430,043400,7.574,7.574,7.574,7.574
USDZAR,20080430,043500,7.574,7.574,7.574,7.574
USDZAR,20080430,043600,7.574,7.574,7.574,7.574
USDZAR,20080430,043700,7.574,7.574,7.574,7.574
USDZAR,20080430,043800,7.574,7.574,7.574,7.574
USDZAR,20080430,043900,7.574,7.574,7.574,7.574
USDZAR,20080430,044000,7.574,7.574,7.574,7.574
USDZAR,20080430,044100,7.574,7.574,7.574,7.574
USDZAR,20080430,044200,7.574,7.574,7.574,7.574
USDZAR,20080430,044300,7.574,7.574,7.574,7.574
USDZAR,20080430,044400,7.574,7.574,7.574,7.574
USDZAR,20080430,044500,7.574,7.574,7.574,7.574
USDZAR,20080430,044600,7.574,7.574,7.574,7.574
USDZAR,20080430,044700,7.574,7.574,7.574,7.574
USDZAR,20080430,044800,7.574,7.574,7.574,7.574
USDZAR,20080430,044900,7.574,7.578,7.574,7.578
USDZAR,20080430,045000,7.578,7.578,7.578,7.578
USDZAR,20080430,045100,7.578,7.578,7.578,7.578
USDZAR,20080430,045200,7.578,7.578,7.578,7.578
USDZAR,20080430,045300,7.578,7.578,7.578,7.578
USDZAR,20080430,045400,7.578,7.578,7.578,7.578
USDZAR,20080430,045500,7.578,7.578,7.578,7.578
USDZAR,20080430,045600,7.578,7.578,7.578,7.578
USDZAR,20080430,045700,7.578,7.578,7.578,7.578
USDZAR,20080430,045800,7.578,7.578,7.578,7.578
USDZAR,20080430,045900,7.578,7.578,7.578,7.578
USDZAR,20080430,050100,7.578,7.578,7.578,7.578
USDZAR,20080430,050200,7.578,7.578,7.578,7.578
USDZAR,20080430,050300,7.578,7.578,7.578,7.578
USDZAR,20080430,050400,7.578,7.578,7.578,7.578
USDZAR,20080430,050500,7.578,7.578,7.578,7.578
USDZAR,20080430,050600,7.578,7.578,7.578,7.578
USDZAR,20080430,050700,7.578,7.578,7.578,7.578
USDZAR,20080430,050800,7.578,7.578,7.578,7.578
USDZAR,20080430,050900,7.578,7.578,7.578,7.578
USDZAR,20080430,051000,7.578,7.578,7.578,7.578
USDZAR,20080430,051100,7.578,7.578,7.578,7.578
USDZAR,20080430,051200,7.578,7.578,7.578,7.578
USDZAR,20080430,051300,7.578,7.578,7.578,7.578
USDZAR,20080430,051400,7.578,7.578,7.578,7.578
USDZAR,20080430,051500,7.578,7.578,7.578,7.578
USDZAR,20080430,051600,7.578,7.578,7.578,7.578
USDZAR,20080430,051700,7.578,7.578,7.578,7.578
USDZAR,20080430,051800,7.578,7.578,7.578,7.578
USDZAR,20080430,051900,7.578,7.578,7.578,7.578
USDZAR,20080430,052000,7.578,7.578,7.578,7.578
USDZAR,20080430,052100,7.578,7.578,7.578,7.578
USDZAR,20080430,052200,7.578,7.578,7.578,7.578
USDZAR,20080430,052300,7.578,7.578,7.578,7.578
USDZAR,20080430,052400,7.578,7.578,7.578,7.578
USDZAR,20080430,052500,7.578,7.578,7.578,7.578
USDZAR,20080430,052600,7.578,7.578,7.578,7.578
USDZAR,20080430,052700,7.578,7.578,7.578,7.578
USDZAR,20080430,052800,7.578,7.578,7.578,7.578
USDZAR,20080430,052900,7.578,7.578,7.578,7.578
USDZAR,20080430,053000,7.578,7.578,7.578,7.578
USDZAR,20080430,053100,7.578,7.578,7.578,7.578
USDZAR,20080430,053200,7.578,7.578,7.578,7.578
USDZAR,20080430,053300,7.578,7.578,7.578,7.578
USDZAR,20080430,053400,7.578,7.578,7.578,7.578
USDZAR,20080430,053500,7.578,7.578,7.578,7.578
USDZAR,20080430,053600,7.578,7.578,7.578,7.578
USDZAR,20080430,053700,7.578,7.578,7.578,7.578
USDZAR,20080430,053800,7.578,7.578,7.575,7.575
USDZAR,20080430,053900,7.575,7.575,7.575,7.575
USDZAR,20080430,054000,7.575,7.575,7.575,7.575
USDZAR,20080430,054100,7.575,7.575,7.575,7.575
USDZAR,20080430,054200,7.575,7.575,7.575,7.575
USDZAR,20080430,054300,7.575,7.575,7.575,7.575
USDZAR,20080430,054400,7.575,7.575,7.575,7.575
USDZAR,20080430,054500,7.575,7.575,7.575,7.575
USDZAR,20080430,054600,7.575,7.575,7.575,7.575
USDZAR,20080430,054700,7.575,7.575,7.575,7.575
USDZAR,20080430,054800,7.575,7.575,7.575,7.575
USDZAR,20080430,054900,7.575,7.575,7.575,7.575
USDZAR,20080430,055000,7.575,7.575,7.575,7.575
USDZAR,20080430,055100,7.575,7.575,7.575,7.575
USDZAR,20080430,055200,7.575,7.575,7.575,7.575
USDZAR,20080430,055300,7.575,7.575,7.575,7.575
USDZAR,20080430,055400,7.575,7.575,7.575,7.575
USDZAR,20080430,055500,7.575,7.575,7.575,7.575
USDZAR,20080430,055600,7.575,7.575,7.575,7.575
USDZAR,20080430,055700,7.575,7.575,7.575,7.575
USDZAR,20080430,055800,7.575,7.575,7.575,7.575
USDZAR,20080430,055900,7.575,7.575,7.575,7.575
USDZAR,20080430,060000,7.575,7.575,7.575,7.575
USDZAR,20080430,060100,7.575,7.575,7.575,7.575
USDZAR,20080430,060200,7.576,7.576,7.576,7.576
USDZAR,20080430,060300,7.576,7.576,7.576,7.576
USDZAR,20080430,060400,7.576,7.576,7.576,7.576
USDZAR,20080430,060500,7.576,7.576,7.576,7.576
USDZAR,20080430,060600,7.576,7.576,7.576,7.576
USDZAR,20080430,060700,7.576,7.576,7.576,7.576
USDZAR,20080430,060800,7.576,7.576,7.576,7.576
USDZAR,20080430,060900,7.576,7.576,7.576,7.576
USDZAR,20080430,061000,7.576,7.576,7.576,7.576
USDZAR,20080430,061100,7.576,7.576,7.576,7.576
USDZAR,20080430,061200,7.576,7.576,7.576,7.576
USDZAR,20080430,061300,7.576,7.576,7.576,7.576
USDZAR,20080430,061400,7.576,7.576,7.576,7.576
USDZAR,20080430,061500,7.576,7.576,7.576,7.576
USDZAR,20080430,061600,7.576,7.576,7.576,7.576
USDZAR,20080430,061700,7.576,7.576,7.576,7.576
USDZAR,20080430,061800,7.576,7.576,7.576,7.576
USDZAR,20080430,061900,7.576,7.576,7.576,7.576
USDZAR,20080430,062000,7.576,7.576,7.576,7.576
USDZAR,20080430,062100,7.576,7.576,7.576,7.576
USDZAR,20080430,062200,7.576,7.576,7.576,7.576
USDZAR,20080430,062300,7.576,7.576,7.576,7.576
USDZAR,20080430,062400,7.576,7.576,7.576,7.576
USDZAR,20080430,062500,7.576,7.576,7.576,7.576
USDZAR,20080430,062600,7.576,7.576,7.576,7.576
USDZAR,20080430,062700,7.576,7.576,7.576,7.576
USDZAR,20080430,062800,7.576,7.576,7.576,7.576
USDZAR,20080430,062900,7.576,7.576,7.576,7.576
USDZAR,20080430,063000,7.576,7.576,7.576,7.576
USDZAR,20080430,063100,7.576,7.576,7.576,7.576
USDZAR,20080430,063200,7.576,7.576,7.576,7.576
USDZAR,20080430,063300,7.576,7.576,7.576,7.576
USDZAR,20080430,063400,7.576,7.576,7.576,7.576
USDZAR,20080430,063500,7.576,7.576,7.576,7.576
USDZAR,20080430,063600,7.576,7.576,7.576,7.576
USDZAR,20080430,063700,7.576,7.576,7.576,7.576
USDZAR,20080430,063800,7.576,7.576,7.576,7.576
USDZAR,20080430,063900,7.576,7.576,7.576,7.576
USDZAR,20080430,064000,7.576,7.576,7.576,7.576
USDZAR,20080430,064100,7.576,7.576,7.576,7.576
USDZAR,20080430,064200,7.576,7.576,7.576,7.576
USDZAR,20080430,064300,7.576,7.576,7.576,7.576
USDZAR,20080430,064400,7.576,7.576,7.576,7.576
USDZAR,20080430,064500,7.576,7.576,7.576,7.576
USDZAR,20080430,064600,7.576,7.576,7.576,7.576
USDZAR,20080430,064700,7.576,7.576,7.576,7.576
USDZAR,20080430,064800,7.576,7.576,7.576,7.576
USDZAR,20080430,064900,7.576,7.576,7.576,7.576
USDZAR,20080430,065000,7.576,7.576,7.576,7.576
USDZAR,20080430,065100,7.576,7.576,7.576,7.576
USDZAR,20080430,065200,7.576,7.576,7.576,7.576
USDZAR,20080430,065300,7.576,7.576,7.576,7.576
USDZAR,20080430,065400,7.576,7.576,7.576,7.576
USDZAR,20080430,065500,7.576,7.576,7.576,7.576
USDZAR,20080430,065600,7.576,7.576,7.576,7.576
USDZAR,20080430,065700,7.576,7.576,7.576,7.576
USDZAR,20080430,065800,7.576,7.576,7.576,7.576
USDZAR,20080430,065900,7.576,7.576,7.576,7.576
USDZAR,20080430,070000,7.576,7.576,7.576,7.576
USDZAR,20080430,070100,7.576,7.576,7.576,7.576
USDZAR,20080430,070200,7.576,7.576,7.576,7.576
USDZAR,20080430,070300,7.576,7.576,7.576,7.576
USDZAR,20080430,070400,7.576,7.576,7.576,7.576
USDZAR,20080430,070500,7.576,7.576,7.576,7.576
USDZAR,20080430,070600,7.576,7.576,7.576,7.576
USDZAR,20080430,070700,7.576,7.576,7.576,7.576
USDZAR,20080430,070800,7.576,7.576,7.576,7.576
USDZAR,20080430,070900,7.576,7.576,7.576,7.576
USDZAR,20080430,071000,7.576,7.576,7.576,7.576
USDZAR,20080430,071100,7.576,7.576,7.576,7.576
USDZAR,20080430,071200,7.576,7.576,7.576,7.576
USDZAR,20080430,071300,7.576,7.576,7.576,7.576
USDZAR,20080430,071400,7.576,7.576,7.576,7.576
USDZAR,20080430,071500,7.576,7.576,7.576,7.576
USDZAR,20080430,071600,7.576,7.576,7.576,7.576
USDZAR,20080430,071700,7.576,7.576,7.576,7.576
USDZAR,20080430,071800,7.576,7.576,7.576,7.576
USDZAR,20080430,071900,7.576,7.576,7.576,7.576
USDZAR,20080430,072000,7.576,7.576,7.576,7.576
USDZAR,20080430,072100,7.576,7.576,7.576,7.576
USDZAR,20080430,072200,7.578,7.578,7.578,7.578
USDZAR,20080430,072300,7.576,7.579,7.576,7.579
USDZAR,20080430,072400,7.578,7.578,7.578,7.578
USDZAR,20080430,072500,7.578,7.578,7.578,7.578
USDZAR,20080430,072600,7.578,7.578,7.578,7.578
USDZAR,20080430,072700,7.578,7.578,7.578,7.578
USDZAR,20080430,072800,7.578,7.578,7.578,7.578
USDZAR,20080430,072900,7.585,7.585,7.583,7.583
USDZAR,20080430,073000,7.583,7.583,7.583,7.583
USDZAR,20080430,073100,7.583,7.583,7.583,7.583
USDZAR,20080430,073200,7.583,7.583,7.583,7.583
USDZAR,20080430,073300,7.583,7.583,7.583,7.583
USDZAR,20080430,073400,7.575,7.577,7.575,7.576
USDZAR,20080430,073500,7.575,7.575,7.575,7.575
USDZAR,20080430,073600,7.576,7.576,7.576,7.576
USDZAR,20080430,073700,7.576,7.576,7.576,7.576
USDZAR,20080430,073800,7.580,7.580,7.580,7.580
USDZAR,20080430,073900,7.580,7.580,7.580,7.580
USDZAR,20080430,074000,7.580,7.580,7.580,7.580
USDZAR,20080430,074100,7.580,7.580,7.580,7.580
USDZAR,20080430,074200,7.580,7.580,7.580,7.580
USDZAR,20080430,074300,7.580,7.580,7.580,7.580
USDZAR,20080430,074400,7.580,7.580,7.580,7.580
USDZAR,20080430,074500,7.580,7.580,7.580,7.580
USDZAR,20080430,074600,7.580,7.580,7.580,7.580
USDZAR,20080430,074700,7.580,7.580,7.580,7.580
USDZAR,20080430,074800,7.580,7.580,7.580,7.580
USDZAR,20080430,074900,7.580,7.580,7.580,7.580
USDZAR,20080430,075000,7.580,7.580,7.580,7.580
USDZAR,20080430,075100,7.580,7.580,7.580,7.580
USDZAR,20080430,075200,7.580,7.580,7.580,7.580
USDZAR,20080430,075300,7.580,7.580,7.580,7.580
USDZAR,20080430,075400,7.580,7.580,7.580,7.580
USDZAR,20080430,075500,7.580,7.580,7.580,7.580
USDZAR,20080430,075600,7.580,7.580,7.580,7.580
USDZAR,20080430,075700,7.580,7.580,7.580,7.580
USDZAR,20080430,075800,7.580,7.580,7.580,7.580
USDZAR,20080430,075900,7.580,7.580,7.580,7.580
USDZAR,20080430,080000,7.580,7.580,7.580,7.580
USDZAR,20080430,080100,7.585,7.585,7.585,7.585
USDZAR,20080430,080200,7.585,7.585,7.585,7.585
USDZAR,20080430,080300,7.585,7.585,7.585,7.585
USDZAR,20080430,080400,7.585,7.585,7.585,7.585
USDZAR,20080430,080500,7.585,7.585,7.585,7.585
USDZAR,20080430,080600,7.585,7.585,7.585,7.585
USDZAR,20080430,080700,7.585,7.593,7.585,7.593
USDZAR,20080430,080800,7.594,7.595,7.594,7.595
USDZAR,20080430,080900,7.594,7.594,7.594,7.594
USDZAR,20080430,081000,7.595,7.595,7.595,7.595
USDZAR,20080430,081100,7.595,7.595,7.595,7.595
USDZAR,20080430,081200,7.595,7.595,7.595,7.595
USDZAR,20080430,081300,7.595,7.595,7.595,7.595
USDZAR,20080430,081400,7.596,7.596,7.596,7.596
USDZAR,20080430,081500,7.596,7.596,7.596,7.596
USDZAR,20080430,081600,7.596,7.600,7.596,7.600
USDZAR,20080430,081700,7.602,7.604,7.602,7.604
USDZAR,20080430,081800,7.604,7.604,7.603,7.603
USDZAR,20080430,081900,7.603,7.605,7.603,7.605
USDZAR,20080430,082000,7.604,7.605,7.604,7.605
USDZAR,20080430,082100,7.602,7.602,7.602,7.602
USDZAR,20080430,082200,7.600,7.600,7.598,7.598
USDZAR,20080430,082300,7.597,7.598,7.597,7.598
USDZAR,20080430,082400,7.598,7.598,7.598,7.598
USDZAR,20080430,082500,7.598,7.598,7.598,7.598
USDZAR,20080430,082600,7.598,7.598,7.598,7.598
USDZAR,20080430,082700,7.598,7.598,7.598,7.598
USDZAR,20080430,082800,7.598,7.598,7.598,7.598
USDZAR,20080430,082900,7.598,7.598,7.597,7.597
USDZAR,20080430,083000,7.598,7.598,7.598,7.598
USDZAR,20080430,083100,7.598,7.598,7.598,7.598
USDZAR,20080430,083200,7.598,7.598,7.598,7.598
USDZAR,20080430,083300,7.598,7.599,7.598,7.599
USDZAR,20080430,083400,7.599,7.599,7.599,7.599
USDZAR,20080430,083500,7.600,7.600,7.600,7.600
USDZAR,20080430,083600,7.599,7.599,7.598,7.598
USDZAR,20080430,083700,7.599,7.605,7.599,7.605
USDZAR,20080430,083800,7.603,7.603,7.602,7.603
USDZAR,20080430,083900,7.603,7.604,7.603,7.604
USDZAR,20080430,084000,7.603,7.603,7.601,7.601
USDZAR,20080430,084100,7.601,7.601,7.601,7.601
USDZAR,20080430,084200,7.602,7.602,7.602,7.602
USDZAR,20080430,084300,7.602,7.602,7.600,7.600
USDZAR,20080430,084400,7.600,7.600,7.599,7.599
USDZAR,20080430,084500,7.598,7.598,7.598,7.598
USDZAR,20080430,084600,7.598,7.598,7.598,7.598
USDZAR,20080430,084700,7.598,7.598,7.598,7.598
USDZAR,20080430,084800,7.598,7.598,7.598,7.598
USDZAR,20080430,084900,7.598,7.598,7.597,7.597
USDZAR,20080430,085000,7.598,7.598,7.598,7.598
USDZAR,20080430,085100,7.598,7.598,7.597,7.597
USDZAR,20080430,085200,7.597,7.597,7.597,7.597
USDZAR,20080430,085300,7.597,7.598,7.597,7.598
USDZAR,20080430,085400,7.598,7.598,7.598,7.598
USDZAR,20080430,085500,7.600,7.602,7.600,7.602
USDZAR,20080430,085600,7.604,7.604,7.604,7.604
USDZAR,20080430,085700,7.604,7.604,7.604,7.604
USDZAR,20080430,085800,7.604,7.606,7.604,7.606
USDZAR,20080430,085900,7.605,7.605,7.605,7.605
USDZAR,20080430,090000,7.605,7.605,7.605,7.605
USDZAR,20080430,090100,7.604,7.604,7.604,7.604
USDZAR,20080430,090200,7.604,7.604,7.604,7.604
USDZAR,20080430,090300,7.604,7.604,7.598,7.598
USDZAR,20080430,090400,7.599,7.599,7.599,7.599
USDZAR,20080430,090500,7.599,7.599,7.599,7.599
USDZAR,20080430,090600,7.597,7.599,7.597,7.599
USDZAR,20080430,090700,7.598,7.599,7.598,7.599
USDZAR,20080430,090800,7.599,7.599,7.599,7.599
USDZAR,20080430,090900,7.599,7.599,7.598,7.598
USDZAR,20080430,091000,7.598,7.598,7.597,7.597
USDZAR,20080430,091100,7.597,7.597,7.597,7.597
USDZAR,20080430,091200,7.597,7.597,7.597,7.597
USDZAR,20080430,091300,7.595,7.595,7.595,7.595
USDZAR,20080430,091400,7.594,7.594,7.594,7.594
USDZAR,20080430,091500,7.594,7.594,7.594,7.594
USDZAR,20080430,091600,7.593,7.593,7.588,7.588
USDZAR,20080430,091700,7.589,7.589,7.588,7.588
USDZAR,20080430,091800,7.588,7.591,7.588,7.591
USDZAR,20080430,091900,7.592,7.592,7.592,7.592
USDZAR,20080430,092000,7.592,7.592,7.591,7.592
USDZAR,20080430,092100,7.591,7.591,7.591,7.591
USDZAR,20080430,092200,7.591,7.591,7.590,7.590
USDZAR,20080430,092300,7.588,7.588,7.588,7.588
USDZAR,20080430,092400,7.588,7.588,7.588,7.588
USDZAR,20080430,092500,7.588,7.591,7.588,7.591
USDZAR,20080430,092600,7.591,7.591,7.591,7.591
USDZAR,20080430,092700,7.591,7.591,7.590,7.590
USDZAR,20080430,092800,7.591,7.591,7.590,7.590
USDZAR,20080430,092900,7.590,7.590,7.590,7.590
USDZAR,20080430,093000,7.590,7.590,7.590,7.590
USDZAR,20080430,093100,7.590,7.590,7.585,7.585
USDZAR,20080430,093200,7.586,7.586,7.585,7.585
USDZAR,20080430,093300,7.586,7.586,7.586,7.586
USDZAR,20080430,093400,7.586,7.586,7.585,7.585
USDZAR,20080430,093500,7.585,7.585,7.584,7.584
USDZAR,20080430,093600,7.584,7.584,7.584,7.584
USDZAR,20080430,093700,7.585,7.585,7.585,7.585
USDZAR,20080430,093800,7.585,7.585,7.585,7.585
USDZAR,20080430,093900,7.585,7.586,7.585,7.586
USDZAR,20080430,094000,7.587,7.587,7.587,7.587
USDZAR,20080430,094100,7.587,7.587,7.587,7.587
USDZAR,20080430,094200,7.586,7.586,7.585,7.585
USDZAR,20080430,094300,7.584,7.584,7.583,7.583
USDZAR,20080430,094400,7.584,7.584,7.579,7.579
USDZAR,20080430,094500,7.579,7.579,7.579,7.579
USDZAR,20080430,094600,7.575,7.575,7.574,7.575
USDZAR,20080430,094700,7.576,7.582,7.576,7.582
USDZAR,20080430,094800,7.582,7.582,7.582,7.582
USDZAR,20080430,094900,7.581,7.584,7.581,7.584
USDZAR,20080430,095000,7.585,7.585,7.585,7.585
USDZAR,20080430,095100,7.585,7.590,7.585,7.590
USDZAR,20080430,095200,7.591,7.591,7.590,7.591
USDZAR,20080430,095300,7.591,7.592,7.591,7.591
USDZAR,20080430,095400,7.590,7.590,7.589,7.589
USDZAR,20080430,095500,7.589,7.589,7.589,7.589
USDZAR,20080430,095600,7.587,7.588,7.587,7.588
USDZAR,20080430,095700,7.587,7.587,7.587,7.587
USDZAR,20080430,095800,7.587,7.587,7.585,7.585
USDZAR,20080430,095900,7.585,7.585,7.585,7.585
USDZAR,20080430,100000,7.585,7.585,7.585,7.585
USDZAR,20080430,100100,7.585,7.585,7.585,7.585
USDZAR,20080430,100200,7.581,7.582,7.581,7.582
USDZAR,20080430,100300,7.584,7.584,7.584,7.584
USDZAR,20080430,100400,7.584,7.585,7.584,7.585
USDZAR,20080430,100500,7.585,7.585,7.585,7.585
USDZAR,20080430,100600,7.586,7.586,7.585,7.585
USDZAR,20080430,100700,7.584,7.584,7.584,7.584
USDZAR,20080430,100800,7.584,7.584,7.584,7.584
USDZAR,20080430,100900,7.584,7.584,7.584,7.584
USDZAR,20080430,101000,7.584,7.584,7.584,7.584
USDZAR,20080430,101100,7.584,7.584,7.584,7.584
USDZAR,20080430,101200,7.584,7.584,7.584,7.584
USDZAR,20080430,101300,7.584,7.584,7.582,7.583
USDZAR,20080430,101400,7.583,7.583,7.583,7.583
USDZAR,20080430,101500,7.583,7.583,7.583,7.583
USDZAR,20080430,101600,7.584,7.585,7.584,7.585
USDZAR,20080430,101700,7.586,7.586,7.586,7.586
USDZAR,20080430,101800,7.586,7.586,7.586,7.586
USDZAR,20080430,101900,7.586,7.589,7.586,7.589
USDZAR,20080430,102000,7.588,7.588,7.588,7.588
USDZAR,20080430,102100,7.588,7.589,7.588,7.589
USDZAR,20080430,102200,7.588,7.588,7.588,7.588
USDZAR,20080430,102300,7.588,7.588,7.586,7.586
USDZAR,20080430,102400,7.586,7.586,7.586,7.586
USDZAR,20080430,102500,7.586,7.586,7.586,7.586
USDZAR,20080430,102600,7.586,7.586,7.586,7.586
USDZAR,20080430,102700,7.583,7.583,7.582,7.582
USDZAR,20080430,102800,7.583,7.583,7.583,7.583
USDZAR,20080430,102900,7.583,7.583,7.583,7.583
USDZAR,20080430,103000,7.583,7.583,7.580,7.580
USDZAR,20080430,103100,7.579,7.579,7.576,7.576
USDZAR,20080430,103200,7.576,7.576,7.576,7.576
USDZAR,20080430,103300,7.575,7.576,7.575,7.576
USDZAR,20080430,103400,7.576,7.576,7.576,7.576
USDZAR,20080430,103500,7.577,7.577,7.577,7.577
USDZAR,20080430,103600,7.577,7.579,7.577,7.579
USDZAR,20080430,103700,7.579,7.579,7.579,7.579
USDZAR,20080430,103800,7.579,7.579,7.579,7.579
USDZAR,20080430,103900,7.579,7.579,7.579,7.579
USDZAR,20080430,104000,7.579,7.579,7.579,7.579
USDZAR,20080430,104100,7.579,7.579,7.579,7.579
USDZAR,20080430,104200,7.579,7.579,7.579,7.579
USDZAR,20080430,104300,7.579,7.579,7.579,7.579
USDZAR,20080430,104400,7.579,7.579,7.579,7.579
USDZAR,20080430,104500,7.580,7.581,7.580,7.581
USDZAR,20080430,104600,7.581,7.581,7.581,7.581
USDZAR,20080430,104700,7.581,7.581,7.579,7.579
USDZAR,20080430,104800,7.580,7.580,7.580,7.580
USDZAR,20080430,104900,7.580,7.581,7.580,7.581
USDZAR,20080430,105000,7.581,7.581,7.581,7.581
USDZAR,20080430,105100,7.581,7.581,7.581,7.581
USDZAR,20080430,105200,7.581,7.581,7.581,7.581
USDZAR,20080430,105300,7.581,7.581,7.581,7.581
USDZAR,20080430,105400,7.580,7.581,7.580,7.581
USDZAR,20080430,105500,7.581,7.581,7.581,7.581
USDZAR,20080430,105600,7.580,7.580,7.580,7.580
USDZAR,20080430,105700,7.579,7.580,7.579,7.580
USDZAR,20080430,105800,7.580,7.580,7.580,7.580
USDZAR,20080430,105900,7.580,7.580,7.580,7.580
USDZAR,20080430,110000,7.580,7.581,7.580,7.581
USDZAR,20080430,110100,7.581,7.582,7.581,7.582
USDZAR,20080430,110200,7.581,7.582,7.581,7.582
USDZAR,20080430,110300,7.581,7.581,7.580,7.580
USDZAR,20080430,110400,7.580,7.580,7.580,7.580
USDZAR,20080430,110500,7.580,7.581,7.580,7.581
USDZAR,20080430,110600,7.581,7.581,7.581,7.581
USDZAR,20080430,110700,7.581,7.581,7.581,7.581
USDZAR,20080430,110800,7.581,7.581,7.581,7.581
USDZAR,20080430,110900,7.581,7.581,7.581,7.581
USDZAR,20080430,111000,7.581,7.581,7.581,7.581
USDZAR,20080430,111100,7.581,7.581,7.581,7.581
USDZAR,20080430,111200,7.581,7.581,7.581,7.581
USDZAR,20080430,111300,7.581,7.581,7.581,7.581
USDZAR,20080430,111400,7.582,7.582,7.582,7.582
USDZAR,20080430,111500,7.582,7.582,7.582,7.582
USDZAR,20080430,111600,7.582,7.585,7.582,7.585
USDZAR,20080430,111700,7.585,7.585,7.585,7.585
USDZAR,20080430,111800,7.585,7.585,7.585,7.585
USDZAR,20080430,111900,7.586,7.586,7.584,7.584
USDZAR,20080430,112000,7.585,7.585,7.585,7.585
USDZAR,20080430,112100,7.585,7.585,7.585,7.585
USDZAR,20080430,112200,7.585,7.585,7.585,7.585
USDZAR,20080430,112300,7.585,7.585,7.585,7.585
USDZAR,20080430,112400,7.584,7.585,7.584,7.585
USDZAR,20080430,112500,7.585,7.585,7.583,7.583
USDZAR,20080430,112600,7.584,7.584,7.583,7.583
USDZAR,20080430,112700,7.583,7.583,7.583,7.583
USDZAR,20080430,112800,7.583,7.583,7.583,7.583
USDZAR,20080430,112900,7.583,7.583,7.583,7.583
USDZAR,20080430,113000,7.582,7.582,7.582,7.582
USDZAR,20080430,113100,7.582,7.582,7.580,7.580
USDZAR,20080430,113200,7.579,7.579,7.579,7.579
USDZAR,20080430,113300,7.579,7.579,7.579,7.579
USDZAR,20080430,113400,7.580,7.580,7.580,7.580
USDZAR,20080430,113500,7.581,7.581,7.581,7.581
USDZAR,20080430,113600,7.580,7.580,7.580,7.580
USDZAR,20080430,113700,7.580,7.580,7.579,7.579
USDZAR,20080430,113800,7.579,7.579,7.579,7.579
USDZAR,20080430,113900,7.575,7.576,7.575,7.576
USDZAR,20080430,114000,7.577,7.578,7.577,7.578
USDZAR,20080430,114100,7.578,7.578,7.577,7.578
USDZAR,20080430,114200,7.577,7.578,7.577,7.577
USDZAR,20080430,114300,7.578,7.578,7.574,7.574
USDZAR,20080430,114400,7.576,7.577,7.576,7.577
USDZAR,20080430,114500,7.578,7.579,7.578,7.579
USDZAR,20080430,114600,7.580,7.583,7.580,7.583
USDZAR,20080430,114700,7.583,7.583,7.583,7.583
USDZAR,20080430,114800,7.583,7.583,7.583,7.583
USDZAR,20080430,114900,7.583,7.583,7.583,7.583
USDZAR,20080430,115000,7.583,7.586,7.583,7.586
USDZAR,20080430,115100,7.587,7.588,7.586,7.587
USDZAR,20080430,115200,7.586,7.586,7.585,7.586
USDZAR,20080430,115300,7.585,7.586,7.585,7.586
USDZAR,20080430,115400,7.586,7.586,7.586,7.586
USDZAR,20080430,115500,7.587,7.587,7.586,7.586
USDZAR,20080430,115600,7.586,7.586,7.586,7.586
USDZAR,20080430,115700,7.587,7.587,7.587,7.587
USDZAR,20080430,115800,7.587,7.587,7.585,7.585
USDZAR,20080430,115900,7.586,7.586,7.586,7.586
USDZAR,20080430,120000,7.586,7.586,7.586,7.586
USDZAR,20080430,120100,7.586,7.587,7.584,7.587
USDZAR,20080430,120200,7.586,7.586,7.585,7.585
USDZAR,20080430,120300,7.585,7.585,7.585,7.585
USDZAR,20080430,120400,7.585,7.585,7.585,7.585
USDZAR,20080430,120500,7.583,7.585,7.583,7.585
USDZAR,20080430,120600,7.584,7.585,7.584,7.584
USDZAR,20080430,120700,7.583,7.585,7.583,7.585
USDZAR,20080430,120800,7.585,7.585,7.585,7.585
USDZAR,20080430,120900,7.585,7.586,7.585,7.586
USDZAR,20080430,121000,7.587,7.588,7.587,7.588
USDZAR,20080430,121100,7.589,7.589,7.588,7.589
USDZAR,20080430,121200,7.589,7.589,7.589,7.589
USDZAR,20080430,121300,7.590,7.590,7.589,7.589
USDZAR,20080430,121400,7.590,7.591,7.589,7.591
USDZAR,20080430,121500,7.591,7.591,7.591,7.591
USDZAR,20080430,121600,7.593,7.597,7.593,7.597
USDZAR,20080430,121700,7.596,7.596,7.591,7.591
USDZAR,20080430,121800,7.591,7.591,7.591,7.591
USDZAR,20080430,121900,7.591,7.591,7.591,7.591
USDZAR,20080430,122000,7.591,7.591,7.591,7.591
USDZAR,20080430,122100,7.591,7.591,7.591,7.591
USDZAR,20080430,122200,7.591,7.591,7.591,7.591
USDZAR,20080430,122300,7.591,7.591,7.591,7.591
USDZAR,20080430,122400,7.591,7.591,7.591,7.591
USDZAR,20080430,122500,7.592,7.592,7.590,7.590
USDZAR,20080430,122600,7.591,7.591,7.591,7.591
USDZAR,20080430,122700,7.591,7.591,7.591,7.591
USDZAR,20080430,122800,7.592,7.593,7.592,7.593
USDZAR,20080430,122900,7.593,7.594,7.593,7.594
USDZAR,20080430,123000,7.594,7.594,7.594,7.594
USDZAR,20080430,123100,7.593,7.593,7.593,7.593
USDZAR,20080430,123200,7.593,7.593,7.593,7.593
USDZAR,20080430,123300,7.593,7.593,7.593,7.593
USDZAR,20080430,123400,7.593,7.593,7.590,7.590
USDZAR,20080430,123500,7.590,7.590,7.590,7.590
USDZAR,20080430,123600,7.590,7.590,7.590,7.590
USDZAR,20080430,123700,7.590,7.590,7.590,7.590
USDZAR,20080430,123800,7.591,7.591,7.591,7.591
USDZAR,20080430,123900,7.590,7.590,7.590,7.590
USDZAR,20080430,124000,7.591,7.591,7.591,7.591
USDZAR,20080430,124100,7.589,7.589,7.589,7.589
USDZAR,20080430,124200,7.588,7.588,7.587,7.588
USDZAR,20080430,124300,7.588,7.588,7.588,7.588
USDZAR,20080430,124400,7.588,7.588,7.587,7.587
USDZAR,20080430,124500,7.587,7.587,7.587,7.587
USDZAR,20080430,124600,7.587,7.587,7.587,7.587
USDZAR,20080430,124700,7.587,7.587,7.587,7.587
USDZAR,20080430,124800,7.587,7.587,7.587,7.587
USDZAR,20080430,124900,7.585,7.586,7.585,7.586
USDZAR,20080430,125000,7.587,7.587,7.586,7.586
USDZAR,20080430,125100,7.586,7.586,7.586,7.586
USDZAR,20080430,125200,7.586,7.586,7.586,7.586
USDZAR,20080430,125300,7.584,7.584,7.584,7.584
USDZAR,20080430,125400,7.584,7.584,7.584,7.584
USDZAR,20080430,125500,7.584,7.584,7.581,7.582
USDZAR,20080430,125600,7.583,7.583,7.583,7.583
USDZAR,20080430,125700,7.583,7.583,7.583,7.583
USDZAR,20080430,125800,7.583,7.583,7.583,7.583
USDZAR,20080430,125900,7.583,7.584,7.583,7.584
USDZAR,20080430,130000,7.585,7.585,7.585,7.585
USDZAR,20080430,130100,7.585,7.585,7.585,7.585
USDZAR,20080430,130200,7.585,7.595,7.585,7.595
USDZAR,20080430,130300,7.592,7.592,7.588,7.588
USDZAR,20080430,130400,7.588,7.588,7.588,7.588
USDZAR,20080430,130500,7.587,7.587,7.587,7.587
USDZAR,20080430,130600,7.588,7.588,7.586,7.586
USDZAR,20080430,130700,7.586,7.588,7.586,7.588
USDZAR,20080430,130800,7.587,7.587,7.587,7.587
USDZAR,20080430,130900,7.587,7.587,7.587,7.587
USDZAR,20080430,131000,7.587,7.587,7.587,7.587
USDZAR,20080430,131100,7.587,7.587,7.587,7.587
USDZAR,20080430,131200,7.587,7.587,7.587,7.587
USDZAR,20080430,131300,7.587,7.588,7.587,7.588
USDZAR,20080430,131400,7.588,7.588,7.588,7.588
USDZAR,20080430,131500,7.588,7.591,7.588,7.591
USDZAR,20080430,131600,7.589,7.589,7.587,7.587
USDZAR,20080430,131700,7.588,7.591,7.588,7.591
USDZAR,20080430,131800,7.591,7.591,7.591,7.591
USDZAR,20080430,131900,7.592,7.592,7.590,7.590
USDZAR,20080430,132000,7.590,7.590,7.590,7.590
USDZAR,20080430,132100,7.590,7.590,7.589,7.589
USDZAR,20080430,132200,7.588,7.588,7.587,7.587
USDZAR,20080430,132300,7.586,7.586,7.583,7.584
USDZAR,20080430,132400,7.583,7.583,7.579,7.579
USDZAR,20080430,132500,7.580,7.580,7.578,7.578
USDZAR,20080430,132600,7.579,7.579,7.578,7.579
USDZAR,20080430,132700,7.580,7.581,7.580,7.581
USDZAR,20080430,132800,7.582,7.583,7.581,7.583
USDZAR,20080430,132900,7.584,7.587,7.584,7.587
USDZAR,20080430,133000,7.588,7.588,7.588,7.588
USDZAR,20080430,133100,7.588,7.588,7.587,7.587
USDZAR,20080430,133200,7.586,7.586,7.586,7.586
USDZAR,20080430,133300,7.586,7.586,7.583,7.583
USDZAR,20080430,133400,7.583,7.583,7.583,7.583
USDZAR,20080430,133500,7.583,7.583,7.583,7.583
USDZAR,20080430,133600,7.583,7.583,7.583,7.583
USDZAR,20080430,133700,7.583,7.583,7.583,7.583
USDZAR,20080430,133800,7.582,7.582,7.580,7.580
USDZAR,20080430,133900,7.580,7.581,7.580,7.581
USDZAR,20080430,134000,7.582,7.582,7.582,7.582
USDZAR,20080430,134100,7.582,7.583,7.582,7.583
USDZAR,20080430,134200,7.583,7.583,7.583,7.583
USDZAR,20080430,134300,7.584,7.584,7.584,7.584
USDZAR,20080430,134400,7.584,7.584,7.584,7.584
USDZAR,20080430,134500,7.584,7.584,7.584,7.584
USDZAR,20080430,134600,7.584,7.584,7.584,7.584
USDZAR,20080430,134700,7.584,7.584,7.584,7.584
USDZAR,20080430,134800,7.585,7.585,7.585,7.585
USDZAR,20080430,134900,7.585,7.587,7.585,7.586
USDZAR,20080430,135000,7.586,7.586,7.586,7.586
USDZAR,20080430,135100,7.587,7.587,7.587,7.587
USDZAR,20080430,135200,7.586,7.586,7.586,7.586
USDZAR,20080430,135300,7.586,7.586,7.586,7.586
USDZAR,20080430,135400,7.587,7.587,7.587,7.587
USDZAR,20080430,135500,7.587,7.587,7.587,7.587
USDZAR,20080430,135600,7.587,7.587,7.587,7.587
USDZAR,20080430,135700,7.587,7.587,7.586,7.586
USDZAR,20080430,135800,7.587,7.588,7.587,7.588
USDZAR,20080430,135900,7.588,7.588,7.588,7.588
USDZAR,20080430,140000,7.588,7.588,7.588,7.588
USDZAR,20080430,140100,7.589,7.589,7.588,7.588
USDZAR,20080430,140200,7.587,7.587,7.587,7.587
USDZAR,20080430,140300,7.587,7.588,7.587,7.587
USDZAR,20080430,140400,7.587,7.587,7.586,7.586
USDZAR,20080430,140500,7.586,7.586,7.586,7.586
USDZAR,20080430,140600,7.585,7.586,7.585,7.586
USDZAR,20080430,140700,7.587,7.587,7.587,7.587
USDZAR,20080430,140800,7.587,7.587,7.586,7.586
USDZAR,20080430,140900,7.586,7.586,7.586,7.586
USDZAR,20080430,141000,7.585,7.585,7.581,7.583
USDZAR,20080430,141100,7.584,7.585,7.584,7.585
USDZAR,20080430,141200,7.585,7.586,7.585,7.586
USDZAR,20080430,141300,7.587,7.587,7.586,7.586
USDZAR,20080430,141400,7.586,7.586,7.586,7.586
USDZAR,20080430,141500,7.586,7.587,7.586,7.587
USDZAR,20080430,141600,7.586,7.586,7.582,7.582
USDZAR,20080430,141700,7.583,7.584,7.582,7.582
USDZAR,20080430,141800,7.583,7.585,7.582,7.585
USDZAR,20080430,141900,7.584,7.584,7.583,7.583
USDZAR,20080430,142000,7.582,7.582,7.581,7.581
USDZAR,20080430,142100,7.581,7.581,7.581,7.581
USDZAR,20080430,142200,7.581,7.582,7.581,7.581
USDZAR,20080430,142300,7.582,7.582,7.582,7.582
USDZAR,20080430,142400,7.582,7.582,7.582,7.582
USDZAR,20080430,142500,7.583,7.583,7.583,7.583
USDZAR,20080430,142600,7.583,7.583,7.583,7.583
USDZAR,20080430,142700,7.583,7.584,7.583,7.584
USDZAR,20080430,142800,7.584,7.584,7.584,7.584
USDZAR,20080430,142900,7.583,7.583,7.582,7.582
USDZAR,20080430,143000,7.582,7.582,7.582,7.582
USDZAR,20080430,143100,7.581,7.581,7.578,7.578
USDZAR,20080430,143200,7.577,7.577,7.577,7.577
USDZAR,20080430,143300,7.578,7.579,7.576,7.576
USDZAR,20080430,143400,7.576,7.576,7.576,7.576
USDZAR,20080430,143500,7.575,7.575,7.572,7.572
USDZAR,20080430,143600,7.571,7.571,7.567,7.567
USDZAR,20080430,143700,7.567,7.567,7.567,7.567
USDZAR,20080430,143800,7.565,7.565,7.562,7.562
USDZAR,20080430,143900,7.563,7.565,7.562,7.565
USDZAR,20080430,144000,7.564,7.564,7.563,7.563
USDZAR,20080430,144100,7.564,7.564,7.563,7.564
USDZAR,20080430,144200,7.565,7.568,7.565,7.566
USDZAR,20080430,144300,7.566,7.568,7.565,7.567
USDZAR,20080430,144400,7.566,7.566,7.566,7.566
USDZAR,20080430,144500,7.566,7.566,7.555,7.555
USDZAR,20080430,144600,7.556,7.556,7.555,7.555
USDZAR,20080430,144700,7.555,7.555,7.553,7.553
USDZAR,20080430,144800,7.552,7.552,7.551,7.551
USDZAR,20080430,144900,7.552,7.552,7.551,7.551
USDZAR,20080430,145000,7.550,7.551,7.550,7.551
USDZAR,20080430,145100,7.552,7.553,7.552,7.552
USDZAR,20080430,145200,7.552,7.552,7.551,7.551
USDZAR,20080430,145300,7.551,7.551,7.551,7.551
USDZAR,20080430,145400,7.551,7.551,7.551,7.551
USDZAR,20080430,145500,7.550,7.550,7.550,7.550
USDZAR,20080430,145600,7.550,7.551,7.550,7.551
USDZAR,20080430,145700,7.551,7.551,7.551,7.551
USDZAR,20080430,145800,7.552,7.554,7.552,7.553
USDZAR,20080430,145900,7.553,7.553,7.553,7.553
USDZAR,20080430,150000,7.554,7.554,7.554,7.554
USDZAR,20080430,150100,7.554,7.554,7.554,7.554
USDZAR,20080430,150200,7.555,7.558,7.555,7.558
USDZAR,20080430,150300,7.559,7.559,7.557,7.557
USDZAR,20080430,150400,7.557,7.557,7.557,7.557
USDZAR,20080430,150500,7.556,7.557,7.556,7.556
USDZAR,20080430,150600,7.557,7.558,7.557,7.558
USDZAR,20080430,150700,7.557,7.557,7.555,7.555
USDZAR,20080430,150800,7.555,7.555,7.555,7.555
USDZAR,20080430,150900,7.556,7.556,7.556,7.556
USDZAR,20080430,151000,7.555,7.556,7.555,7.556
USDZAR,20080430,151100,7.556,7.556,7.555,7.555
USDZAR,20080430,151200,7.555,7.555,7.555,7.555
USDZAR,20080430,151300,7.555,7.555,7.555,7.555
USDZAR,20080430,151400,7.555,7.555,7.555,7.555
USDZAR,20080430,151500,7.556,7.557,7.556,7.557
USDZAR,20080430,151600,7.556,7.557,7.553,7.553
USDZAR,20080430,151700,7.553,7.553,7.553,7.553
USDZAR,20080430,151800,7.554,7.554,7.553,7.553
USDZAR,20080430,151900,7.553,7.553,7.553,7.553
USDZAR,20080430,152000,7.553,7.553,7.550,7.550
USDZAR,20080430,152100,7.550,7.550,7.549,7.549
USDZAR,20080430,152200,7.549,7.549,7.549,7.549
USDZAR,20080430,152300,7.550,7.551,7.550,7.550
USDZAR,20080430,152400,7.551,7.551,7.549,7.551
USDZAR,20080430,152500,7.550,7.550,7.550,7.550
USDZAR,20080430,152600,7.549,7.549,7.548,7.548
USDZAR,20080430,152700,7.548,7.549,7.548,7.549
USDZAR,20080430,152800,7.551,7.552,7.551,7.552
USDZAR,20080430,152900,7.553,7.555,7.552,7.555
USDZAR,20080430,153000,7.555,7.555,7.555,7.555
USDZAR,20080430,153100,7.554,7.554,7.554,7.554
USDZAR,20080430,153200,7.554,7.554,7.551,7.552
USDZAR,20080430,153300,7.551,7.551,7.550,7.550
USDZAR,20080430,153400,7.550,7.550,7.550,7.550
USDZAR,20080430,153500,7.550,7.550,7.550,7.550
USDZAR,20080430,153600,7.550,7.550,7.550,7.550
USDZAR,20080430,153700,7.549,7.549,7.547,7.548
USDZAR,20080430,153800,7.548,7.548,7.548,7.548
USDZAR,20080430,153900,7.548,7.548,7.548,7.548
USDZAR,20080430,154000,7.547,7.548,7.547,7.548
USDZAR,20080430,154100,7.548,7.548,7.548,7.548
USDZAR,20080430,154200,7.547,7.547,7.547,7.547
USDZAR,20080430,154300,7.547,7.547,7.547,7.547
USDZAR,20080430,154400,7.547,7.547,7.547,7.547
USDZAR,20080430,154500,7.546,7.546,7.546,7.546
USDZAR,20080430,154600,7.545,7.545,7.544,7.544
USDZAR,20080430,154700,7.544,7.544,7.544,7.544
USDZAR,20080430,154800,7.544,7.544,7.543,7.543
USDZAR,20080430,154900,7.543,7.543,7.543,7.543
USDZAR,20080430,155000,7.540,7.540,7.539,7.539
USDZAR,20080430,155100,7.538,7.538,7.536,7.536
USDZAR,20080430,155200,7.537,7.537,7.536,7.536
USDZAR,20080430,155300,7.536,7.536,7.534,7.534
USDZAR,20080430,155400,7.533,7.535,7.533,7.535
USDZAR,20080430,155500,7.534,7.538,7.534,7.538
USDZAR,20080430,155600,7.537,7.537,7.536,7.537
USDZAR,20080430,155700,7.538,7.538,7.538,7.538
USDZAR,20080430,155800,7.539,7.539,7.539,7.539
USDZAR,20080430,155900,7.539,7.542,7.539,7.542
USDZAR,20080430,160000,7.542,7.542,7.542,7.542
USDZAR,20080430,160100,7.542,7.542,7.541,7.541
USDZAR,20080430,160200,7.540,7.541,7.540,7.541
USDZAR,20080430,160300,7.540,7.540,7.538,7.538
USDZAR,20080430,160400,7.539,7.539,7.538,7.539
USDZAR,20080430,160500,7.540,7.543,7.540,7.543
USDZAR,20080430,160600,7.543,7.543,7.543,7.543
USDZAR,20080430,160700,7.543,7.550,7.543,7.550
USDZAR,20080430,160800,7.550,7.550,7.550,7.550
USDZAR,20080430,160900,7.550,7.550,7.550,7.550
USDZAR,20080430,161000,7.550,7.550,7.550,7.550
USDZAR,20080430,161100,7.549,7.551,7.549,7.551
USDZAR,20080430,161200,7.551,7.551,7.551,7.551
USDZAR,20080430,161300,7.553,7.553,7.553,7.553
USDZAR,20080430,161400,7.553,7.553,7.553,7.553
USDZAR,20080430,161500,7.553,7.553,7.553,7.553
USDZAR,20080430,161600,7.553,7.553,7.553,7.553
USDZAR,20080430,161700,7.552,7.553,7.552,7.553
USDZAR,20080430,161800,7.553,7.554,7.553,7.554
USDZAR,20080430,161900,7.555,7.556,7.554,7.555
USDZAR,20080430,162000,7.555,7.555,7.552,7.552
USDZAR,20080430,162100,7.551,7.552,7.551,7.551
USDZAR,20080430,162200,7.550,7.550,7.550,7.550
USDZAR,20080430,162300,7.550,7.550,7.549,7.549
USDZAR,20080430,162400,7.548,7.549,7.548,7.549
USDZAR,20080430,162500,7.549,7.549,7.548,7.549
USDZAR,20080430,162600,7.549,7.549,7.549,7.549
USDZAR,20080430,162700,7.550,7.550,7.550,7.550
USDZAR,20080430,162800,7.551,7.553,7.551,7.553
USDZAR,20080430,162900,7.553,7.553,7.553,7.553
USDZAR,20080430,163000,7.553,7.553,7.552,7.552
USDZAR,20080430,163100,7.552,7.552,7.552,7.552
USDZAR,20080430,163200,7.551,7.551,7.546,7.546
USDZAR,20080430,163300,7.547,7.547,7.547,7.547
USDZAR,20080430,163400,7.547,7.547,7.547,7.547
USDZAR,20080430,163500,7.546,7.548,7.546,7.548
USDZAR,20080430,163600,7.549,7.549,7.549,7.549
USDZAR,20080430,163700,7.549,7.549,7.549,7.549
USDZAR,20080430,163800,7.549,7.549,7.549,7.549
USDZAR,20080430,163900,7.550,7.550,7.550,7.550
USDZAR,20080430,164000,7.550,7.552,7.550,7.552
USDZAR,20080430,164100,7.553,7.553,7.553,7.553
USDZAR,20080430,164200,7.555,7.555,7.554,7.554
USDZAR,20080430,164300,7.555,7.557,7.555,7.557
USDZAR,20080430,164400,7.557,7.557,7.557,7.557
USDZAR,20080430,164500,7.558,7.558,7.558,7.558
USDZAR,20080430,164600,7.558,7.558,7.558,7.558
USDZAR,20080430,164700,7.558,7.558,7.558,7.558
USDZAR,20080430,164800,7.558,7.558,7.557,7.557
USDZAR,20080430,164900,7.557,7.557,7.557,7.557
USDZAR,20080430,165000,7.558,7.559,7.558,7.558
USDZAR,20080430,165100,7.559,7.559,7.557,7.558
USDZAR,20080430,165200,7.558,7.558,7.555,7.555
USDZAR,20080430,165300,7.554,7.554,7.551,7.551
USDZAR,20080430,165400,7.550,7.550,7.549,7.549
USDZAR,20080430,165500,7.549,7.549,7.549,7.549
USDZAR,20080430,165600,7.545,7.545,7.545,7.545
USDZAR,20080430,165700,7.545,7.545,7.545,7.545
USDZAR,20080430,165800,7.545,7.545,7.541,7.541
USDZAR,20080430,165900,7.536,7.536,7.534,7.534
USDZAR,20080430,170000,7.533,7.533,7.531,7.531
USDZAR,20080430,170100,7.529,7.539,7.529,7.539
USDZAR,20080430,170200,7.539,7.540,7.539,7.540
USDZAR,20080430,170300,7.539,7.539,7.538,7.539
USDZAR,20080430,170400,7.539,7.539,7.539,7.539
USDZAR,20080430,170500,7.540,7.540,7.540,7.540
USDZAR,20080430,170600,7.542,7.543,7.542,7.543
USDZAR,20080430,170700,7.543,7.543,7.543,7.543
USDZAR,20080430,170800,7.543,7.545,7.543,7.545
USDZAR,20080430,170900,7.546,7.546,7.546,7.546
USDZAR,20080430,171000,7.547,7.549,7.547,7.549
USDZAR,20080430,171100,7.548,7.548,7.548,7.548
USDZAR,20080430,171200,7.549,7.553,7.549,7.553
USDZAR,20080430,171300,7.553,7.554,7.553,7.554
USDZAR,20080430,171400,7.555,7.556,7.555,7.556
USDZAR,20080430,171500,7.556,7.556,7.556,7.556
USDZAR,20080430,171600,7.557,7.557,7.556,7.556
USDZAR,20080430,171700,7.556,7.556,7.556,7.556
USDZAR,20080430,171800,7.556,7.556,7.556,7.556
USDZAR,20080430,171900,7.554,7.554,7.550,7.551
USDZAR,20080430,172000,7.550,7.551,7.550,7.551
USDZAR,20080430,172100,7.553,7.554,7.553,7.554
USDZAR,20080430,172200,7.555,7.558,7.555,7.557
USDZAR,20080430,172300,7.557,7.557,7.557,7.557
USDZAR,20080430,172400,7.557,7.557,7.557,7.557
USDZAR,20080430,172500,7.557,7.557,7.557,7.557
USDZAR,20080430,172600,7.556,7.556,7.556,7.556
USDZAR,20080430,172700,7.556,7.556,7.556,7.556
USDZAR,20080430,172800,7.556,7.556,7.556,7.556
USDZAR,20080430,172900,7.556,7.556,7.556,7.556
USDZAR,20080430,173000,7.556,7.557,7.555,7.555
USDZAR,20080430,173100,7.555,7.555,7.555,7.555
USDZAR,20080430,173200,7.555,7.555,7.555,7.555
USDZAR,20080430,173300,7.554,7.554,7.554,7.554
USDZAR,20080430,173400,7.554,7.554,7.554,7.554
USDZAR,20080430,173500,7.554,7.554,7.554,7.554
USDZAR,20080430,173600,7.553,7.554,7.553,7.553
USDZAR,20080430,173700,7.553,7.553,7.553,7.553
USDZAR,20080430,173800,7.553,7.553,7.553,7.553
USDZAR,20080430,173900,7.552,7.552,7.551,7.551
USDZAR,20080430,174000,7.550,7.550,7.549,7.549
USDZAR,20080430,174100,7.549,7.549,7.549,7.549
USDZAR,20080430,174200,7.549,7.549,7.549,7.549
USDZAR,20080430,174300,7.549,7.549,7.549,7.549
USDZAR,20080430,174400,7.549,7.549,7.549,7.549
USDZAR,20080430,174500,7.549,7.549,7.549,7.549
USDZAR,20080430,174600,7.549,7.549,7.549,7.549
USDZAR,20080430,174700,7.549,7.552,7.549,7.551
USDZAR,20080430,174800,7.550,7.551,7.550,7.551
USDZAR,20080430,174900,7.551,7.551,7.551,7.551
USDZAR,20080430,175000,7.551,7.551,7.551,7.551
USDZAR,20080430,175100,7.551,7.551,7.551,7.551
USDZAR,20080430,175200,7.551,7.551,7.551,7.551
USDZAR,20080430,175300,7.550,7.550,7.550,7.550
USDZAR,20080430,175400,7.550,7.550,7.550,7.550
USDZAR,20080430,175500,7.551,7.551,7.551,7.551
USDZAR,20080430,175600,7.551,7.551,7.551,7.551
USDZAR,20080430,175700,7.551,7.551,7.551,7.551
USDZAR,20080430,175800,7.550,7.551,7.550,7.551
USDZAR,20080430,175900,7.550,7.550,7.550,7.550
USDZAR,20080430,180000,7.550,7.550,7.550,7.550
USDZAR,20080430,180100,7.550,7.557,7.550,7.557
USDZAR,20080430,180200,7.558,7.558,7.558,7.558
USDZAR,20080430,180300,7.557,7.557,7.557,7.557
USDZAR,20080430,180400,7.556,7.561,7.556,7.561
USDZAR,20080430,180500,7.562,7.562,7.560,7.560
USDZAR,20080430,180600,7.553,7.553,7.545,7.550
USDZAR,20080430,180700,7.548,7.548,7.543,7.544
USDZAR,20080430,180800,7.545,7.545,7.545,7.545
USDZAR,20080430,180900,7.545,7.545,7.543,7.543
USDZAR,20080430,181000,7.544,7.544,7.543,7.543
USDZAR,20080430,181100,7.545,7.545,7.545,7.545
USDZAR,20080430,181200,7.546,7.546,7.546,7.546
USDZAR,20080430,181300,7.546,7.546,7.546,7.546
USDZAR,20080430,181400,7.546,7.546,7.546,7.546
USDZAR,20080430,181500,7.546,7.546,7.546,7.546
USDZAR,20080430,181600,7.546,7.546,7.546,7.546
USDZAR,20080430,181700,7.546,7.546,7.546,7.546
USDZAR,20080430,181800,7.546,7.546,7.545,7.545
USDZAR,20080430,181900,7.545,7.545,7.545,7.545
USDZAR,20080430,182000,7.545,7.545,7.545,7.545
USDZAR,20080430,182100,7.545,7.545,7.545,7.545
USDZAR,20080430,182200,7.545,7.545,7.545,7.545
USDZAR,20080430,182300,7.545,7.545,7.545,7.545
USDZAR,20080430,182400,7.546,7.546,7.546,7.546
USDZAR,20080430,182500,7.546,7.546,7.546,7.546
USDZAR,20080430,182600,7.546,7.546,7.546,7.546
USDZAR,20080430,182700,7.546,7.546,7.546,7.546
USDZAR,20080430,182800,7.546,7.546,7.546,7.546
USDZAR,20080430,182900,7.547,7.547,7.546,7.546
USDZAR,20080430,183000,7.547,7.547,7.547,7.547
USDZAR,20080430,183100,7.546,7.546,7.546,7.546
USDZAR,20080430,183200,7.546,7.546,7.546,7.546
USDZAR,20080430,183300,7.546,7.546,7.546,7.546
USDZAR,20080430,183400,7.546,7.546,7.546,7.546
USDZAR,20080430,183500,7.546,7.546,7.546,7.546
USDZAR,20080430,183600,7.546,7.546,7.546,7.546
USDZAR,20080430,183700,7.546,7.546,7.546,7.546
USDZAR,20080430,183800,7.546,7.546,7.546,7.546
USDZAR,20080430,183900,7.546,7.546,7.546,7.546
USDZAR,20080430,184000,7.546,7.546,7.546,7.546
USDZAR,20080430,184100,7.546,7.546,7.546,7.546
USDZAR,20080430,184200,7.546,7.546,7.546,7.546
USDZAR,20080430,184300,7.546,7.546,7.546,7.546
USDZAR,20080430,184400,7.546,7.546,7.546,7.546
USDZAR,20080430,184500,7.546,7.546,7.546,7.546
USDZAR,20080430,184600,7.545,7.545,7.545,7.545
USDZAR,20080430,184700,7.545,7.545,7.545,7.545
USDZAR,20080430,184800,7.545,7.545,7.545,7.545
USDZAR,20080430,184900,7.545,7.545,7.545,7.545
USDZAR,20080430,185000,7.545,7.545,7.545,7.545
USDZAR,20080430,185100,7.545,7.545,7.545,7.545
USDZAR,20080430,185200,7.545,7.545,7.545,7.545
USDZAR,20080430,185300,7.545,7.545,7.545,7.545
USDZAR,20080430,185400,7.545,7.545,7.545,7.545
USDZAR,20080430,185500,7.545,7.545,7.545,7.545
USDZAR,20080430,185600,7.545,7.545,7.544,7.544
USDZAR,20080430,185700,7.544,7.544,7.544,7.544
USDZAR,20080430,185800,7.544,7.544,7.544,7.544
USDZAR,20080430,185900,7.544,7.544,7.544,7.544
USDZAR,20080430,190000,7.544,7.544,7.544,7.544
USDZAR,20080430,190100,7.544,7.544,7.544,7.544
USDZAR,20080430,190200,7.544,7.544,7.544,7.544
USDZAR,20080430,190300,7.544,7.544,7.544,7.544
USDZAR,20080430,190400,7.544,7.544,7.544,7.544
USDZAR,20080430,190500,7.544,7.544,7.544,7.544
USDZAR,20080430,190600,7.544,7.544,7.544,7.544
USDZAR,20080430,190700,7.544,7.544,7.544,7.544
USDZAR,20080430,190800,7.544,7.544,7.544,7.544
USDZAR,20080430,190900,7.544,7.544,7.544,7.544
USDZAR,20080430,191000,7.544,7.544,7.544,7.544
USDZAR,20080430,191100,7.544,7.544,7.544,7.544
USDZAR,20080430,191200,7.544,7.544,7.544,7.544
USDZAR,20080430,191300,7.544,7.544,7.544,7.544
USDZAR,20080430,191400,7.544,7.544,7.544,7.544
USDZAR,20080430,191500,7.544,7.544,7.544,7.544
USDZAR,20080430,191600,7.544,7.544,7.544,7.544
USDZAR,20080430,191700,7.544,7.544,7.544,7.544
USDZAR,20080430,191800,7.544,7.544,7.544,7.544
USDZAR,20080430,191900,7.543,7.543,7.543,7.543
USDZAR,20080430,192000,7.543,7.543,7.543,7.543
USDZAR,20080430,192100,7.545,7.545,7.545,7.545
USDZAR,20080430,192200,7.545,7.545,7.545,7.545
USDZAR,20080430,192300,7.545,7.545,7.545,7.545
USDZAR,20080430,192400,7.545,7.545,7.545,7.545
USDZAR,20080430,192500,7.545,7.545,7.545,7.545
USDZAR,20080430,192600,7.545,7.545,7.545,7.545
USDZAR,20080430,192700,7.545,7.545,7.545,7.545
USDZAR,20080430,192800,7.545,7.545,7.545,7.545
USDZAR,20080430,192900,7.545,7.545,7.545,7.545
USDZAR,20080430,193000,7.545,7.545,7.541,7.541
USDZAR,20080430,193100,7.541,7.541,7.541,7.541
USDZAR,20080430,193200,7.541,7.541,7.534,7.535
USDZAR,20080430,193300,7.537,7.537,7.537,7.537
USDZAR,20080430,193400,7.537,7.537,7.537,7.537
USDZAR,20080430,193500,7.537,7.537,7.537,7.537
USDZAR,20080430,193600,7.537,7.537,7.537,7.537
USDZAR,20080430,193700,7.537,7.537,7.537,7.537
USDZAR,20080430,193800,7.537,7.537,7.537,7.537
USDZAR,20080430,193900,7.543,7.543,7.543,7.543
USDZAR,20080430,194000,7.544,7.545,7.544,7.545
USDZAR,20080430,194100,7.543,7.544,7.543,7.544
USDZAR,20080430,194200,7.544,7.544,7.544,7.544
USDZAR,20080430,194300,7.544,7.544,7.544,7.544
USDZAR,20080430,194400,7.544,7.544,7.544,7.544
USDZAR,20080430,194500,7.544,7.544,7.544,7.544
USDZAR,20080430,194600,7.544,7.544,7.544,7.544
USDZAR,20080430,194700,7.544,7.547,7.544,7.547
USDZAR,20080430,194800,7.547,7.547,7.547,7.547
USDZAR,20080430,194900,7.547,7.547,7.547,7.547
USDZAR,20080430,195000,7.555,7.555,7.555,7.555
USDZAR,20080430,195100,7.555,7.555,7.545,7.545
USDZAR,20080430,195200,7.545,7.545,7.545,7.545
USDZAR,20080430,195300,7.545,7.545,7.545,7.545
USDZAR,20080430,195400,7.545,7.545,7.545,7.545
USDZAR,20080430,195500,7.545,7.545,7.544,7.545
USDZAR,20080430,195600,7.544,7.544,7.544,7.544
USDZAR,20080430,195700,7.544,7.544,7.544,7.544
USDZAR,20080430,195800,7.544,7.544,7.544,7.544
USDZAR,20080430,195900,7.544,7.544,7.544,7.544
USDZAR,20080430,200000,7.544,7.546,7.544,7.546
USDZAR,20080430,200100,7.548,7.548,7.548,7.548
USDZAR,20080430,200200,7.548,7.552,7.548,7.552
USDZAR,20080430,200300,7.554,7.554,7.554,7.554
USDZAR,20080430,200400,7.554,7.554,7.554,7.554
USDZAR,20080430,200500,7.554,7.554,7.554,7.554
USDZAR,20080430,200600,7.554,7.554,7.554,7.554
USDZAR,20080430,200700,7.554,7.554,7.554,7.554
USDZAR,20080430,200800,7.554,7.554,7.554,7.554
USDZAR,20080430,200900,7.554,7.554,7.554,7.554
USDZAR,20080430,201000,7.554,7.554,7.554,7.554
USDZAR,20080430,201100,7.554,7.554,7.554,7.554
USDZAR,20080430,201200,7.554,7.554,7.554,7.554
USDZAR,20080430,201300,7.554,7.557,7.554,7.557
USDZAR,20080430,201400,7.556,7.556,7.553,7.553
USDZAR,20080430,201500,7.553,7.553,7.553,7.553
USDZAR,20080430,201600,7.553,7.553,7.553,7.553
USDZAR,20080430,201700,7.553,7.556,7.553,7.555
USDZAR,20080430,201800,7.556,7.556,7.543,7.543
USDZAR,20080430,201900,7.544,7.552,7.544,7.548
USDZAR,20080430,202000,7.546,7.557,7.546,7.557
USDZAR,20080430,202100,7.555,7.555,7.555,7.555
USDZAR,20080430,202200,7.555,7.555,7.555,7.555
USDZAR,20080430,202300,7.555,7.556,7.554,7.554
USDZAR,20080430,202400,7.553,7.553,7.551,7.552
USDZAR,20080430,202500,7.555,7.555,7.554,7.554
USDZAR,20080430,202600,7.554,7.554,7.551,7.551
USDZAR,20080430,202700,7.553,7.555,7.553,7.554
USDZAR,20080430,202800,7.553,7.553,7.548,7.549
USDZAR,20080430,202900,7.550,7.550,7.550,7.550
USDZAR,20080430,203000,7.550,7.550,7.550,7.550
USDZAR,20080430,203100,7.550,7.550,7.550,7.550
USDZAR,20080430,203200,7.550,7.550,7.537,7.538
USDZAR,20080430,203300,7.539,7.544,7.539,7.544
USDZAR,20080430,203400,7.544,7.544,7.544,7.544
USDZAR,20080430,203500,7.544,7.544,7.544,7.544
USDZAR,20080430,203600,7.544,7.544,7.542,7.542
USDZAR,20080430,203700,7.539,7.539,7.538,7.539
USDZAR,20080430,203800,7.539,7.539,7.539,7.539
USDZAR,20080430,203900,7.539,7.539,7.539,7.539
USDZAR,20080430,204000,7.539,7.539,7.539,7.539
USDZAR,20080430,204100,7.539,7.539,7.539,7.539
USDZAR,20080430,204200,7.545,7.548,7.545,7.548
USDZAR,20080430,204300,7.547,7.547,7.547,7.547
USDZAR,20080430,204400,7.547,7.548,7.546,7.546
USDZAR,20080430,204500,7.544,7.544,7.541,7.541
USDZAR,20080430,204600,7.540,7.540,7.539,7.539
USDZAR,20080430,204700,7.539,7.539,7.539,7.539
USDZAR,20080430,204800,7.537,7.537,7.532,7.532
USDZAR,20080430,204900,7.530,7.530,7.527,7.527
USDZAR,20080430,205000,7.526,7.526,7.524,7.524
USDZAR,20080430,205100,7.523,7.525,7.521,7.525
USDZAR,20080430,205200,7.526,7.528,7.526,7.528
USDZAR,20080430,205300,7.528,7.528,7.528,7.528
USDZAR,20080430,205400,7.527,7.535,7.527,7.534
USDZAR,20080430,205500,7.534,7.534,7.534,7.534
USDZAR,20080430,205600,7.535,7.535,7.535,7.535
USDZAR,20080430,205700,7.535,7.535,7.534,7.535
USDZAR,20080430,205800,7.535,7.535,7.534,7.534
USDZAR,20080430,205900,7.534,7.534,7.534,7.534
USDZAR,20080430,210000,7.535,7.536,7.535,7.536
USDZAR,20080430,210100,7.537,7.538,7.536,7.538
USDZAR,20080430,210200,7.541,7.541,7.538,7.539
USDZAR,20080430,210300,7.538,7.538,7.535,7.535
USDZAR,20080430,210400,7.534,7.536,7.534,7.536
USDZAR,20080430,210500,7.537,7.538,7.537,7.538
USDZAR,20080430,210600,7.539,7.540,7.538,7.539
USDZAR,20080430,210700,7.540,7.541,7.540,7.541
USDZAR,20080430,210800,7.540,7.540,7.538,7.539
USDZAR,20080430,210900,7.538,7.538,7.537,7.537
USDZAR,20080430,211000,7.536,7.536,7.536,7.536
USDZAR,20080430,211100,7.536,7.538,7.536,7.538
USDZAR,20080430,211200,7.538,7.538,7.538,7.538
USDZAR,20080430,211300,7.539,7.542,7.539,7.541
USDZAR,20080430,211400,7.542,7.544,7.541,7.544
USDZAR,20080430,211500,7.543,7.548,7.543,7.548
USDZAR,20080430,211600,7.549,7.551,7.546,7.546
USDZAR,20080430,211800,7.546,7.546,7.546,7.546
USDZAR,20080430,211900,7.545,7.546,7.545,7.546
USDZAR,20080430,212000,7.545,7.546,7.545,7.546
USDZAR,20080430,212100,7.545,7.545,7.542,7.542
USDZAR,20080430,212200,7.541,7.541,7.539,7.539
USDZAR,20080430,212300,7.540,7.540,7.540,7.540
USDZAR,20080430,212400,7.540,7.540,7.540,7.540
USDZAR,20080430,212500,7.540,7.540,7.540,7.540
USDZAR,20080430,212600,7.540,7.540,7.540,7.540
USDZAR,20080430,212700,7.540,7.540,7.540,7.540
USDZAR,20080430,212800,7.543,7.543,7.538,7.540
USDZAR,20080430,212900,7.540,7.540,7.540,7.540
USDZAR,20080430,213000,7.539,7.539,7.539,7.539
USDZAR,20080430,213100,7.539,7.539,7.539,7.539
USDZAR,20080430,213200,7.539,7.540,7.539,7.540
USDZAR,20080430,213300,7.540,7.540,7.540,7.540
USDZAR,20080430,213400,7.540,7.540,7.540,7.540
USDZAR,20080430,213500,7.540,7.540,7.540,7.540
USDZAR,20080430,213600,7.540,7.540,7.539,7.539
USDZAR,20080430,213700,7.540,7.540,7.540,7.540
USDZAR,20080430,213800,7.540,7.540,7.540,7.540
USDZAR,20080430,213900,7.539,7.539,7.539,7.539
USDZAR,20080430,214000,7.539,7.539,7.539,7.539
USDZAR,20080430,214100,7.539,7.539,7.539,7.539
USDZAR,20080430,214200,7.538,7.538,7.538,7.538
USDZAR,20080430,214300,7.538,7.538,7.538,7.538
USDZAR,20080430,214400,7.538,7.538,7.538,7.538
USDZAR,20080430,214500,7.538,7.538,7.538,7.538
USDZAR,20080430,214600,7.538,7.538,7.536,7.537
USDZAR,20080430,214700,7.539,7.539,7.537,7.537
USDZAR,20080430,214800,7.537,7.537,7.537,7.537
USDZAR,20080430,214900,7.537,7.537,7.537,7.537
USDZAR,20080430,215000,7.537,7.537,7.537,7.537
USDZAR,20080430,215100,7.535,7.536,7.535,7.536
USDZAR,20080430,215200,7.536,7.536,7.536,7.536
USDZAR,20080430,215300,7.536,7.537,7.536,7.537
USDZAR,20080430,215400,7.539,7.540,7.538,7.538
USDZAR,20080430,215500,7.538,7.538,7.538,7.538
USDZAR,20080430,215600,7.538,7.538,7.538,7.538
USDZAR,20080430,215700,7.538,7.538,7.538,7.538
USDZAR,20080430,215800,7.538,7.538,7.538,7.538
USDZAR,20080430,215900,7.538,7.539,7.538,7.539
USDZAR,20080430,220000,7.539,7.539,7.539,7.539
USDZAR,20080430,220100,7.539,7.539,7.539,7.539
USDZAR,20080430,220200,7.539,7.539,7.539,7.539
USDZAR,20080430,220300,7.539,7.539,7.539,7.539
USDZAR,20080430,220400,7.539,7.539,7.539,7.539
USDZAR,20080430,220500,7.539,7.539,7.539,7.539
USDZAR,20080430,220600,7.539,7.539,7.539,7.539
USDZAR,20080430,220700,7.540,7.540,7.537,7.537
USDZAR,20080430,220800,7.537,7.537,7.537,7.537
USDZAR,20080430,220900,7.536,7.536,7.536,7.536
USDZAR,20080430,221000,7.536,7.536,7.536,7.536
USDZAR,20080430,221100,7.536,7.536,7.536,7.536
USDZAR,20080430,221200,7.536,7.536,7.536,7.536
USDZAR,20080430,221300,7.536,7.536,7.536,7.536
USDZAR,20080430,221400,7.536,7.536,7.536,7.536
USDZAR,20080430,221500,7.536,7.536,7.536,7.536
USDZAR,20080430,221600,7.536,7.536,7.536,7.536
USDZAR,20080430,221700,7.536,7.536,7.536,7.536
USDZAR,20080430,221800,7.537,7.537,7.537,7.537
USDZAR,20080430,221900,7.537,7.537,7.536,7.536
USDZAR,20080430,222000,7.536,7.536,7.536,7.536
USDZAR,20080430,222100,7.536,7.536,7.536,7.536
USDZAR,20080430,222200,7.536,7.536,7.536,7.536
USDZAR,20080430,222300,7.536,7.536,7.536,7.536
USDZAR,20080430,222400,7.536,7.536,7.536,7.536
USDZAR,20080430,222500,7.536,7.536,7.536,7.536
USDZAR,20080430,222600,7.536,7.536,7.536,7.536
USDZAR,20080430,222700,7.536,7.536,7.536,7.536
USDZAR,20080430,222800,7.536,7.536,7.536,7.536
USDZAR,20080430,222900,7.536,7.537,7.536,7.537
USDZAR,20080430,223000,7.542,7.542,7.542,7.542
USDZAR,20080430,223100,7.542,7.542,7.542,7.542
USDZAR,20080430,223200,7.542,7.542,7.542,7.542
USDZAR,20080430,223300,7.542,7.542,7.542,7.542
USDZAR,20080430,223400,7.542,7.542,7.542,7.542
USDZAR,20080430,223500,7.542,7.542,7.542,7.542
USDZAR,20080430,223600,7.542,7.542,7.542,7.542
USDZAR,20080430,223700,7.542,7.542,7.542,7.542
USDZAR,20080430,223800,7.539,7.539,7.539,7.539
USDZAR,20080430,223900,7.539,7.539,7.539,7.539
USDZAR,20080430,224000,7.539,7.539,7.539,7.539
USDZAR,20080430,224100,7.539,7.539,7.539,7.539
USDZAR,20080430,224200,7.539,7.539,7.539,7.539
USDZAR,20080430,224300,7.539,7.539,7.539,7.539
USDZAR,20080430,224400,7.539,7.539,7.539,7.539
USDZAR,20080430,224500,7.539,7.539,7.539,7.539
USDZAR,20080430,224600,7.539,7.539,7.539,7.539
USDZAR,20080430,224700,7.539,7.539,7.539,7.539
USDZAR,20080430,224800,7.539,7.539,7.539,7.539
USDZAR,20080430,224900,7.539,7.539,7.539,7.539
USDZAR,20080430,225000,7.539,7.539,7.539,7.539
USDZAR,20080430,225100,7.539,7.539,7.539,7.539
USDZAR,20080430,225200,7.539,7.539,7.539,7.539
USDZAR,20080430,225300,7.539,7.539,7.539,7.539
USDZAR,20080430,225400,7.539,7.539,7.539,7.539
USDZAR,20080430,225500,7.539,7.539,7.539,7.539
USDZAR,20080430,225600,7.539,7.539,7.539,7.539
USDZAR,20080430,225700,7.539,7.539,7.539,7.539
USDZAR,20080430,225800,7.539,7.539,7.539,7.539
USDZAR,20080430,225900,7.539,7.539,7.539,7.539
USDZAR,20080430,230000,7.539,7.539,7.539,7.539
USDZAR,20080430,230100,7.539,7.539,7.539,7.539
USDZAR,20080430,230200,7.538,7.538,7.538,7.538
USDZAR,20080430,230300,7.538,7.538,7.538,7.538
USDZAR,20080430,230400,7.538,7.538,7.538,7.538
USDZAR,20080430,230500,7.538,7.538,7.538,7.538
USDZAR,20080430,230600,7.538,7.538,7.538,7.538
USDZAR,20080430,230700,7.537,7.539,7.537,7.539
USDZAR,20080430,230800,7.539,7.539,7.537,7.537
USDZAR,20080430,230900,7.537,7.537,7.537,7.537
USDZAR,20080430,231000,7.536,7.536,7.535,7.535
USDZAR,20080430,231100,7.534,7.534,7.534,7.534
USDZAR,20080430,231200,7.533,7.533,7.533,7.533
USDZAR,20080430,231300,7.533,7.533,7.533,7.533
USDZAR,20080430,231400,7.529,7.529,7.529,7.529
USDZAR,20080430,231500,7.529,7.529,7.527,7.527
USDZAR,20080430,231600,7.527,7.529,7.527,7.529
USDZAR,20080430,231700,7.534,7.534,7.529,7.529
USDZAR,20080430,231800,7.529,7.529,7.529,7.529
USDZAR,20080430,231900,7.528,7.528,7.520,7.520
USDZAR,20080430,232000,7.520,7.520,7.520,7.520
USDZAR,20080430,232100,7.520,7.520,7.520,7.520
USDZAR,20080430,232200,7.521,7.521,7.521,7.521
USDZAR,20080430,232300,7.521,7.521,7.519,7.519
USDZAR,20080430,232400,7.519,7.519,7.519,7.519
USDZAR,20080430,232500,7.519,7.519,7.519,7.519
USDZAR,20080430,232600,7.517,7.517,7.517,7.517
USDZAR,20080430,232700,7.518,7.518,7.518,7.518
USDZAR,20080430,232800,7.518,7.518,7.518,7.518
USDZAR,20080430,232900,7.517,7.517,7.517,7.517
USDZAR,20080430,233000,7.516,7.516,7.516,7.516
USDZAR,20080430,233100,7.516,7.516,7.516,7.516
USDZAR,20080430,233200,7.516,7.516,7.516,7.516
USDZAR,20080430,233300,7.516,7.516,7.516,7.516
USDZAR,20080430,233400,7.520,7.524,7.520,7.524
USDZAR,20080430,233500,7.528,7.528,7.528,7.528
USDZAR,20080430,233600,7.528,7.528,7.528,7.528
USDZAR,20080430,233700,7.528,7.528,7.525,7.525
USDZAR,20080430,233800,7.525,7.525,7.525,7.525
USDZAR,20080430,233900,7.525,7.525,7.525,7.525
USDZAR,20080430,234000,7.525,7.525,7.525,7.525
USDZAR,20080430,234100,7.525,7.525,7.525,7.525
USDZAR,20080430,234200,7.525,7.525,7.525,7.525
USDZAR,20080430,234300,7.527,7.527,7.527,7.527
USDZAR,20080430,234400,7.531,7.531,7.531,7.531
USDZAR,20080430,234500,7.529,7.531,7.527,7.531
USDZAR,20080430,234600,7.531,7.531,7.531,7.531
USDZAR,20080430,234700,7.534,7.534,7.534,7.534
USDZAR,20080430,234800,7.531,7.531,7.531,7.531
USDZAR,20080430,234900,7.534,7.534,7.534,7.534
USDZAR,20080430,235000,7.534,7.534,7.534,7.534
USDZAR,20080430,235100,7.534,7.534,7.534,7.534
USDZAR,20080430,235200,7.534,7.534,7.534,7.534
USDZAR,20080430,235300,7.534,7.540,7.534,7.540
USDZAR,20080430,235400,7.540,7.540,7.540,7.540
USDZAR,20080430,235500,7.540,7.540,7.540,7.540
USDZAR,20080430,235600,7.540,7.540,7.540,7.540
USDZAR,20080430,235700,7.540,7.540,7.540,7.540
USDZAR,20080430,235800,7.540,7.540,7.538,7.538
USDZAR,20080430,235900,7.537,7.537,7.536,7.536
USDZAR,20080501,000000,7.534,7.534,7.534,7.534
EURAUD,20080430,000100,1.6685,1.6686,1.6685,1.6686
EURAUD,20080430,000200,1.6686,1.6686,1.6685,1.6685
EURAUD,20080430,000300,1.6685,1.6686,1.6685,1.6686
EURAUD,20080430,000400,1.6686,1.6686,1.6685,1.6685
EURAUD,20080430,000500,1.6685,1.6685,1.6682,1.6682
EURAUD,20080430,000600,1.6682,1.6682,1.6682,1.6682
EURAUD,20080430,000700,1.6682,1.6682,1.6682,1.6682
EURAUD,20080430,000800,1.6682,1.6682,1.6682,1.6682
EURAUD,20080430,000900,1.6682,1.6682,1.6682,1.6682
EURAUD,20080430,001000,1.6682,1.6682,1.6682,1.6682
EURAUD,20080430,001100,1.6681,1.6681,1.6681,1.6681
EURAUD,20080430,001200,1.6681,1.6682,1.6681,1.6682
EURAUD,20080430,001300,1.6683,1.6683,1.6682,1.6682
EURAUD,20080430,001400,1.6682,1.6682,1.6681,1.6681
EURAUD,20080430,001500,1.6681,1.6681,1.6681,1.6681
EURAUD,20080430,001600,1.6681,1.6681,1.6680,1.6681
EURAUD,20080430,001700,1.6682,1.6682,1.6681,1.6681
EURAUD,20080430,001800,1.6681,1.6682,1.6680,1.6680
EURAUD,20080430,001900,1.6679,1.6679,1.6676,1.6676
EURAUD,20080430,002000,1.6677,1.6678,1.6677,1.6678
EURAUD,20080430,002100,1.6678,1.6678,1.6677,1.6678
EURAUD,20080430,002200,1.6678,1.6678,1.6678,1.6678
EURAUD,20080430,002300,1.6677,1.6677,1.6677,1.6677
EURAUD,20080430,002400,1.6677,1.6677,1.6677,1.6677
EURAUD,20080430,002500,1.6677,1.6677,1.6677,1.6677
EURAUD,20080430,002600,1.6677,1.6677,1.6677,1.6677
EURAUD,20080430,002700,1.6677,1.6677,1.6677,1.6677
EURAUD,20080430,002800,1.6677,1.6678,1.6677,1.6678
EURAUD,20080430,002900,1.6679,1.6679,1.6679,1.6679
EURAUD,20080430,003000,1.6678,1.6678,1.6676,1.6676
EURAUD,20080430,003100,1.6675,1.6675,1.6673,1.6673
EURAUD,20080430,003200,1.6672,1.6674,1.6672,1.6674
EURAUD,20080430,003300,1.6674,1.6674,1.6673,1.6674
EURAUD,20080430,003400,1.6675,1.6678,1.6675,1.6678
EURAUD,20080430,003500,1.6677,1.6677,1.6677,1.6677
EURAUD,20080430,003600,1.6677,1.6681,1.6677,1.6680
EURAUD,20080430,003700,1.6679,1.6679,1.6678,1.6678
EURAUD,20080430,003800,1.6678,1.6679,1.6678,1.6679
EURAUD,20080430,003900,1.6679,1.6679,1.6679,1.6679
EURAUD,20080430,004000,1.6678,1.6678,1.6678,1.6678
EURAUD,20080430,004100,1.6678,1.6678,1.6676,1.6676
EURAUD,20080430,004200,1.6676,1.6676,1.6676,1.6676
EURAUD,20080430,004300,1.6675,1.6675,1.6675,1.6675
EURAUD,20080430,004400,1.6676,1.6677,1.6676,1.6676
EURAUD,20080430,004500,1.6676,1.6677,1.6676,1.6676
EURAUD,20080430,004600,1.6676,1.6678,1.6676,1.6678
EURAUD,20080430,004700,1.6678,1.6682,1.6678,1.6681
EURAUD,20080430,004800,1.6681,1.6682,1.6681,1.6682
EURAUD,20080430,004900,1.6682,1.6686,1.6682,1.6686
EURAUD,20080430,005000,1.6687,1.6689,1.6687,1.6689
EURAUD,20080430,005100,1.6689,1.6692,1.6689,1.6691
EURAUD,20080430,005200,1.6690,1.6690,1.6689,1.6689
EURAUD,20080430,005300,1.6689,1.6689,1.6688,1.6688
EURAUD,20080430,005400,1.6688,1.6688,1.6688,1.6688
EURAUD,20080430,005500,1.6688,1.6688,1.6687,1.6687
EURAUD,20080430,005600,1.6688,1.6689,1.6688,1.6689
EURAUD,20080430,005700,1.6688,1.6688,1.6687,1.6687
EURAUD,20080430,005800,1.6687,1.6688,1.6687,1.6688
EURAUD,20080430,005900,1.6688,1.6688,1.6688,1.6688
EURAUD,20080430,010000,1.6687,1.6687,1.6686,1.6686
EURAUD,20080430,010100,1.6686,1.6686,1.6686,1.6686
EURAUD,20080430,010200,1.6686,1.6686,1.6679,1.6679
EURAUD,20080430,010300,1.6681,1.6683,1.6681,1.6682
EURAUD,20080430,010400,1.6682,1.6682,1.6679,1.6679
EURAUD,20080430,010500,1.6678,1.6678,1.6676,1.6678
EURAUD,20080430,010600,1.6677,1.6677,1.6676,1.6676
EURAUD,20080430,010700,1.6674,1.6676,1.6674,1.6675
EURAUD,20080430,010800,1.6675,1.6677,1.6673,1.6677
EURAUD,20080430,010900,1.6679,1.6681,1.6679,1.6680
EURAUD,20080430,011000,1.6679,1.6679,1.6676,1.6676
EURAUD,20080430,011100,1.6677,1.6677,1.6676,1.6676
EURAUD,20080430,011200,1.6675,1.6675,1.6675,1.6675
EURAUD,20080430,011300,1.6675,1.6675,1.6670,1.6670
EURAUD,20080430,011400,1.6669,1.6670,1.6669,1.6670
EURAUD,20080430,011500,1.6672,1.6680,1.6672,1.6680
EURAUD,20080430,011600,1.6681,1.6688,1.6681,1.6688
EURAUD,20080430,011700,1.6689,1.6689,1.6689,1.6689
EURAUD,20080430,011800,1.6689,1.6689,1.6687,1.6687
EURAUD,20080430,011900,1.6687,1.6689,1.6687,1.6689
EURAUD,20080430,012000,1.6689,1.6690,1.6689,1.6690
EURAUD,20080430,012100,1.6691,1.6693,1.6691,1.6692
EURAUD,20080430,012200,1.6693,1.6693,1.6691,1.6692
EURAUD,20080430,012300,1.6692,1.6692,1.6691,1.6691
EURAUD,20080430,012400,1.6691,1.6691,1.6691,1.6691
EURAUD,20080430,012500,1.6692,1.6692,1.6691,1.6691
EURAUD,20080430,012600,1.6691,1.6691,1.6690,1.6690
EURAUD,20080430,012700,1.6691,1.6693,1.6691,1.6693
EURAUD,20080430,012800,1.6694,1.6694,1.6694,1.6694
EURAUD,20080430,012900,1.6694,1.6694,1.6694,1.6694
EURAUD,20080430,013000,1.6695,1.6695,1.6694,1.6694
EURAUD,20080430,013100,1.6695,1.6695,1.6693,1.6693
EURAUD,20080430,013200,1.6693,1.6693,1.6691,1.6692
EURAUD,20080430,013300,1.6692,1.6692,1.6692,1.6692
EURAUD,20080430,013400,1.6692,1.6692,1.6692,1.6692
EURAUD,20080430,013500,1.6692,1.6692,1.6692,1.6692
EURAUD,20080430,013600,1.6692,1.6692,1.6692,1.6692
EURAUD,20080430,013700,1.6694,1.6694,1.6693,1.6693
EURAUD,20080430,013800,1.6693,1.6693,1.6693,1.6693
EURAUD,20080430,013900,1.6694,1.6694,1.6693,1.6693
EURAUD,20080430,014000,1.6693,1.6693,1.6693,1.6693
EURAUD,20080430,014100,1.6691,1.6691,1.6691,1.6691
EURAUD,20080430,014200,1.6690,1.6690,1.6689,1.6689
EURAUD,20080430,014300,1.6689,1.6690,1.6688,1.6690
EURAUD,20080430,014400,1.6692,1.6693,1.6692,1.6693
EURAUD,20080430,014500,1.6695,1.6695,1.6695,1.6695
EURAUD,20080430,014600,1.6695,1.6695,1.6695,1.6695
EURAUD,20080430,014700,1.6694,1.6697,1.6694,1.6697
EURAUD,20080430,014800,1.6698,1.6701,1.6698,1.6701
EURAUD,20080430,014900,1.6702,1.6702,1.6700,1.6700
EURAUD,20080430,015000,1.6699,1.6700,1.6699,1.6700
EURAUD,20080430,015100,1.6700,1.6700,1.6696,1.6696
EURAUD,20080430,015200,1.6696,1.6697,1.6696,1.6697
EURAUD,20080430,015300,1.6697,1.6698,1.6697,1.6698
EURAUD,20080430,015400,1.6697,1.6701,1.6697,1.6701
EURAUD,20080430,015500,1.6702,1.6702,1.6702,1.6702
EURAUD,20080430,015600,1.6701,1.6701,1.6699,1.6699
EURAUD,20080430,015700,1.6697,1.6697,1.6694,1.6694
EURAUD,20080430,015800,1.6694,1.6695,1.6694,1.6695
EURAUD,20080430,015900,1.6696,1.6696,1.6696,1.6696
EURAUD,20080430,020000,1.6696,1.6696,1.6696,1.6696
EURAUD,20080430,020100,1.6697,1.6698,1.6697,1.6698
EURAUD,20080430,020200,1.6698,1.6698,1.6696,1.6696
EURAUD,20080430,020300,1.6696,1.6696,1.6695,1.6695
EURAUD,20080430,020400,1.6695,1.6697,1.6695,1.6697
EURAUD,20080430,020500,1.6697,1.6700,1.6697,1.6700
EURAUD,20080430,020600,1.6701,1.6704,1.6700,1.6704
EURAUD,20080430,020700,1.6705,1.6708,1.6705,1.6708
EURAUD,20080430,020800,1.6707,1.6707,1.6705,1.6705
EURAUD,20080430,020900,1.6706,1.6708,1.6706,1.6708
EURAUD,20080430,021000,1.6708,1.6708,1.6708,1.6708
EURAUD,20080430,021100,1.6707,1.6708,1.6707,1.6708
EURAUD,20080430,021200,1.6709,1.6711,1.6708,1.6711
EURAUD,20080430,021300,1.6711,1.6714,1.6711,1.6714
EURAUD,20080430,021400,1.6716,1.6718,1.6716,1.6716
EURAUD,20080430,021500,1.6715,1.6715,1.6714,1.6714
EURAUD,20080430,021600,1.6713,1.6713,1.6712,1.6712
EURAUD,20080430,021700,1.6712,1.6712,1.6708,1.6708
EURAUD,20080430,021800,1.6708,1.6708,1.6702,1.6702
EURAUD,20080430,021900,1.6703,1.6706,1.6703,1.6706
EURAUD,20080430,022000,1.6707,1.6708,1.6707,1.6708
EURAUD,20080430,022100,1.6708,1.6711,1.6708,1.6711
EURAUD,20080430,022200,1.6710,1.6710,1.6705,1.6705
EURAUD,20080430,022300,1.6705,1.6705,1.6703,1.6703
EURAUD,20080430,022400,1.6703,1.6703,1.6702,1.6702
EURAUD,20080430,022500,1.6701,1.6701,1.6695,1.6696
EURAUD,20080430,022600,1.6697,1.6702,1.6697,1.6701
EURAUD,20080430,022700,1.6701,1.6701,1.6701,1.6701
EURAUD,20080430,022800,1.6700,1.6702,1.6700,1.6702
EURAUD,20080430,022900,1.6703,1.6704,1.6703,1.6704
EURAUD,20080430,023000,1.6704,1.6707,1.6704,1.6707
EURAUD,20080430,023100,1.6707,1.6708,1.6706,1.6708
EURAUD,20080430,023200,1.6709,1.6710,1.6709,1.6710
EURAUD,20080430,023300,1.6710,1.6710,1.6707,1.6707
EURAUD,20080430,023400,1.6706,1.6706,1.6706,1.6706
EURAUD,20080430,023500,1.6706,1.6706,1.6705,1.6705
EURAUD,20080430,023600,1.6704,1.6704,1.6701,1.6702
EURAUD,20080430,023700,1.6703,1.6704,1.6703,1.6704
EURAUD,20080430,023800,1.6704,1.6705,1.6704,1.6705
EURAUD,20080430,023900,1.6705,1.6707,1.6705,1.6706
EURAUD,20080430,024000,1.6704,1.6704,1.6700,1.6700
EURAUD,20080430,024100,1.6700,1.6700,1.6699,1.6700
EURAUD,20080430,024200,1.6701,1.6703,1.6701,1.6703
EURAUD,20080430,024300,1.6703,1.6704,1.6703,1.6704
EURAUD,20080430,024400,1.6703,1.6703,1.6703,1.6703
EURAUD,20080430,024500,1.6702,1.6702,1.6702,1.6702
EURAUD,20080430,024600,1.6702,1.6702,1.6702,1.6702
EURAUD,20080430,024700,1.6702,1.6702,1.6701,1.6701
EURAUD,20080430,024800,1.6701,1.6701,1.6699,1.6699
EURAUD,20080430,024900,1.6700,1.6702,1.6700,1.6702
EURAUD,20080430,025000,1.6702,1.6702,1.6701,1.6701
EURAUD,20080430,025100,1.6701,1.6701,1.6701,1.6701
EURAUD,20080430,025200,1.6701,1.6701,1.6700,1.6700
EURAUD,20080430,025300,1.6700,1.6700,1.6699,1.6699
EURAUD,20080430,025400,1.6700,1.6700,1.6699,1.6700
EURAUD,20080430,025500,1.6700,1.6700,1.6699,1.6700
EURAUD,20080430,025600,1.6702,1.6704,1.6702,1.6703
EURAUD,20080430,025700,1.6704,1.6706,1.6704,1.6705
EURAUD,20080430,025800,1.6704,1.6704,1.6703,1.6703
EURAUD,20080430,025900,1.6702,1.6702,1.6701,1.6701
EURAUD,20080430,030000,1.6701,1.6701,1.6700,1.6700
EURAUD,20080430,030100,1.6700,1.6700,1.6699,1.6699
EURAUD,20080430,030200,1.6699,1.6699,1.6697,1.6697
EURAUD,20080430,030300,1.6697,1.6701,1.6697,1.6701
EURAUD,20080430,030400,1.6701,1.6701,1.6700,1.6700
EURAUD,20080430,030500,1.6700,1.6700,1.6700,1.6700
EURAUD,20080430,030600,1.6700,1.6700,1.6700,1.6700
EURAUD,20080430,030700,1.6700,1.6700,1.6699,1.6699
EURAUD,20080430,030800,1.6699,1.6699,1.6698,1.6698
EURAUD,20080430,030900,1.6698,1.6698,1.6697,1.6697
EURAUD,20080430,031000,1.6697,1.6697,1.6695,1.6695
EURAUD,20080430,031100,1.6694,1.6694,1.6693,1.6693
EURAUD,20080430,031200,1.6692,1.6692,1.6690,1.6690
EURAUD,20080430,031300,1.6690,1.6691,1.6690,1.6690
EURAUD,20080430,031400,1.6690,1.6690,1.6689,1.6690
EURAUD,20080430,031500,1.6691,1.6691,1.6688,1.6688
EURAUD,20080430,031600,1.6688,1.6690,1.6688,1.6689
EURAUD,20080430,031700,1.6690,1.6691,1.6689,1.6689
EURAUD,20080430,031800,1.6688,1.6691,1.6688,1.6691
EURAUD,20080430,031900,1.6691,1.6691,1.6691,1.6691
EURAUD,20080430,032000,1.6691,1.6691,1.6691,1.6691
EURAUD,20080430,032100,1.6692,1.6693,1.6692,1.6693
EURAUD,20080430,032200,1.6693,1.6694,1.6693,1.6694
EURAUD,20080430,032300,1.6694,1.6695,1.6694,1.6695
EURAUD,20080430,032400,1.6696,1.6696,1.6695,1.6695
EURAUD,20080430,032500,1.6695,1.6695,1.6693,1.6693
EURAUD,20080430,032600,1.6693,1.6693,1.6693,1.6693
EURAUD,20080430,032700,1.6693,1.6693,1.6690,1.6690
EURAUD,20080430,032800,1.6690,1.6690,1.6690,1.6690
EURAUD,20080430,032900,1.6690,1.6690,1.6689,1.6689
EURAUD,20080430,033000,1.6689,1.6690,1.6689,1.6690
EURAUD,20080430,033100,1.6691,1.6691,1.6685,1.6685
EURAUD,20080430,033200,1.6684,1.6686,1.6683,1.6686
EURAUD,20080430,033300,1.6685,1.6685,1.6684,1.6684
EURAUD,20080430,033400,1.6686,1.6686,1.6686,1.6686
EURAUD,20080430,033500,1.6687,1.6687,1.6679,1.6680
EURAUD,20080430,033600,1.6679,1.6679,1.6672,1.6672
EURAUD,20080430,033700,1.6671,1.6676,1.6671,1.6676
EURAUD,20080430,033800,1.6678,1.6679,1.6678,1.6679
EURAUD,20080430,033900,1.6682,1.6682,1.6680,1.6680
EURAUD,20080430,034000,1.6680,1.6680,1.6680,1.6680
EURAUD,20080430,034100,1.6679,1.6679,1.6678,1.6678
EURAUD,20080430,034200,1.6676,1.6676,1.6675,1.6675
EURAUD,20080430,034300,1.6674,1.6674,1.6673,1.6674
EURAUD,20080430,034400,1.6673,1.6673,1.6670,1.6670
EURAUD,20080430,034500,1.6669,1.6672,1.6668,1.6672
EURAUD,20080430,034600,1.6673,1.6676,1.6673,1.6676
EURAUD,20080430,034700,1.6677,1.6677,1.6674,1.6674
EURAUD,20080430,034800,1.6674,1.6674,1.6669,1.6669
EURAUD,20080430,034900,1.6671,1.6673,1.6671,1.6673
EURAUD,20080430,035000,1.6671,1.6673,1.6671,1.6673
EURAUD,20080430,035100,1.6674,1.6674,1.6672,1.6672
EURAUD,20080430,035200,1.6671,1.6672,1.6671,1.6672
EURAUD,20080430,035300,1.6673,1.6673,1.6673,1.6673
EURAUD,20080430,035400,1.6673,1.6673,1.6671,1.6671
EURAUD,20080430,035500,1.6671,1.6671,1.6671,1.6671
EURAUD,20080430,035600,1.6672,1.6674,1.6672,1.6674
EURAUD,20080430,035700,1.6674,1.6676,1.6674,1.6676
EURAUD,20080430,035800,1.6676,1.6676,1.6674,1.6674
EURAUD,20080430,035900,1.6674,1.6674,1.6674,1.6674
EURAUD,20080430,040000,1.6672,1.6673,1.6672,1.6673
EURAUD,20080430,040100,1.6673,1.6674,1.6673,1.6674
EURAUD,20080430,040200,1.6674,1.6674,1.6672,1.6672
EURAUD,20080430,040300,1.6672,1.6672,1.6671,1.6671
EURAUD,20080430,040400,1.6672,1.6672,1.6672,1.6672
EURAUD,20080430,040500,1.6672,1.6672,1.6671,1.6672
EURAUD,20080430,040600,1.6673,1.6673,1.6673,1.6673
EURAUD,20080430,040700,1.6674,1.6674,1.6673,1.6673
EURAUD,20080430,040800,1.6672,1.6672,1.6668,1.6668
EURAUD,20080430,040900,1.6667,1.6667,1.6667,1.6667
EURAUD,20080430,041000,1.6667,1.6668,1.6667,1.6668
EURAUD,20080430,041100,1.6668,1.6668,1.6667,1.6667
EURAUD,20080430,041200,1.6667,1.6667,1.6667,1.6667
EURAUD,20080430,041300,1.6667,1.6669,1.6667,1.6669
EURAUD,20080430,041400,1.6670,1.6671,1.6670,1.6671
EURAUD,20080430,041500,1.6671,1.6672,1.6671,1.6672
EURAUD,20080430,041600,1.6672,1.6672,1.6671,1.6672
EURAUD,20080430,041700,1.6672,1.6672,1.6671,1.6671
EURAUD,20080430,041800,1.6671,1.6671,1.6670,1.6670
EURAUD,20080430,041900,1.6670,1.6671,1.6670,1.6671
EURAUD,20080430,042000,1.6671,1.6671,1.6671,1.6671
EURAUD,20080430,042100,1.6671,1.6671,1.6671,1.6671
EURAUD,20080430,042200,1.6669,1.6669,1.6669,1.6669
EURAUD,20080430,042300,1.6668,1.6669,1.6668,1.6669
EURAUD,20080430,042400,1.6669,1.6670,1.6669,1.6670
EURAUD,20080430,042500,1.6670,1.6670,1.6670,1.6670
EURAUD,20080430,042600,1.6670,1.6670,1.6670,1.6670
EURAUD,20080430,042700,1.6670,1.6672,1.6670,1.6670
EURAUD,20080430,042800,1.6670,1.6670,1.6669,1.6669
EURAUD,20080430,042900,1.6669,1.6669,1.6666,1.6666
EURAUD,20080430,043000,1.6664,1.6665,1.6664,1.6665
EURAUD,20080430,043100,1.6665,1.6666,1.6665,1.6666
EURAUD,20080430,043200,1.6666,1.6666,1.6664,1.6664
EURAUD,20080430,043300,1.6664,1.6664,1.6663,1.6663
EURAUD,20080430,043400,1.6662,1.6662,1.6662,1.6662
EURAUD,20080430,043500,1.6662,1.6664,1.6662,1.6664
EURAUD,20080430,043600,1.6664,1.6664,1.6664,1.6664
EURAUD,20080430,043700,1.6664,1.6665,1.6664,1.6665
EURAUD,20080430,043800,1.6665,1.6665,1.6664,1.6664
EURAUD,20080430,043900,1.6664,1.6664,1.6663,1.6663
EURAUD,20080430,044000,1.6663,1.6664,1.6663,1.6664
EURAUD,20080430,044100,1.6665,1.6665,1.6665,1.6665
EURAUD,20080430,044200,1.6665,1.6666,1.6665,1.6666
EURAUD,20080430,044300,1.6665,1.6665,1.6664,1.6664
EURAUD,20080430,044400,1.6664,1.6664,1.6664,1.6664
EURAUD,20080430,044500,1.6664,1.6664,1.6663,1.6663
EURAUD,20080430,044600,1.6663,1.6664,1.6663,1.6664
EURAUD,20080430,044700,1.6664,1.6665,1.6664,1.6665
EURAUD,20080430,044800,1.6665,1.6665,1.6664,1.6664
EURAUD,20080430,044900,1.6664,1.6664,1.6663,1.6664
EURAUD,20080430,045000,1.6664,1.6666,1.6664,1.6666
EURAUD,20080430,045100,1.6667,1.6668,1.6667,1.6667
EURAUD,20080430,045200,1.6667,1.6667,1.6667,1.6667
EURAUD,20080430,045300,1.6666,1.6667,1.6666,1.6667
EURAUD,20080430,045400,1.6667,1.6667,1.6662,1.6662
EURAUD,20080430,045500,1.6661,1.6662,1.6661,1.6662
EURAUD,20080430,045600,1.6662,1.6664,1.6662,1.6664
EURAUD,20080430,045700,1.6662,1.6662,1.6662,1.6662
EURAUD,20080430,045800,1.6663,1.6667,1.6663,1.6667
EURAUD,20080430,045900,1.6667,1.6667,1.6666,1.6666
EURAUD,20080430,050000,1.6666,1.6667,1.6666,1.6667
EURAUD,20080430,050100,1.6667,1.6667,1.6667,1.6667
EURAUD,20080430,050200,1.6666,1.6666,1.6662,1.6662
EURAUD,20080430,050300,1.6663,1.6664,1.6663,1.6664
EURAUD,20080430,050400,1.6663,1.6663,1.6663,1.6663
EURAUD,20080430,050500,1.6663,1.6664,1.6663,1.6664
EURAUD,20080430,050600,1.6664,1.6665,1.6664,1.6665
EURAUD,20080430,050700,1.6665,1.6665,1.6662,1.6662
EURAUD,20080430,050800,1.6663,1.6665,1.6663,1.6664
EURAUD,20080430,050900,1.6664,1.6664,1.6661,1.6661
EURAUD,20080430,051000,1.6660,1.6662,1.6660,1.6662
EURAUD,20080430,051100,1.6661,1.6661,1.6659,1.6659
EURAUD,20080430,051200,1.6660,1.6662,1.6660,1.6662
EURAUD,20080430,051300,1.6662,1.6662,1.6660,1.6660
EURAUD,20080430,051400,1.6659,1.6659,1.6659,1.6659
EURAUD,20080430,051500,1.6659,1.6659,1.6658,1.6658
EURAUD,20080430,051600,1.6658,1.6659,1.6657,1.6659
EURAUD,20080430,051700,1.6659,1.6660,1.6659,1.6660
EURAUD,20080430,051800,1.6660,1.6661,1.6660,1.6661
EURAUD,20080430,051900,1.6661,1.6661,1.6660,1.6660
EURAUD,20080430,052000,1.6660,1.6660,1.6660,1.6660
EURAUD,20080430,052100,1.6659,1.6659,1.6658,1.6659
EURAUD,20080430,052200,1.6659,1.6660,1.6659,1.6660
EURAUD,20080430,052300,1.6660,1.6661,1.6660,1.6661
EURAUD,20080430,052400,1.6661,1.6661,1.6661,1.6661
EURAUD,20080430,052500,1.6660,1.6661,1.6660,1.6661
EURAUD,20080430,052600,1.6661,1.6661,1.6659,1.6659
EURAUD,20080430,052700,1.6658,1.6658,1.6658,1.6658
EURAUD,20080430,052800,1.6658,1.6658,1.6658,1.6658
EURAUD,20080430,052900,1.6657,1.6657,1.6656,1.6656
EURAUD,20080430,053000,1.6655,1.6655,1.6654,1.6654
EURAUD,20080430,053100,1.6652,1.6652,1.6649,1.6649
EURAUD,20080430,053200,1.6648,1.6653,1.6648,1.6653
EURAUD,20080430,053300,1.6653,1.6654,1.6653,1.6654
EURAUD,20080430,053400,1.6654,1.6655,1.6654,1.6655
EURAUD,20080430,053500,1.6655,1.6655,1.6651,1.6651
EURAUD,20080430,053600,1.6651,1.6653,1.6651,1.6653
EURAUD,20080430,053700,1.6652,1.6652,1.6651,1.6651
EURAUD,20080430,053800,1.6651,1.6651,1.6651,1.6651
EURAUD,20080430,053900,1.6651,1.6651,1.6651,1.6651
EURAUD,20080430,054000,1.6651,1.6652,1.6651,1.6652
EURAUD,20080430,054100,1.6652,1.6655,1.6652,1.6655
EURAUD,20080430,054200,1.6656,1.6659,1.6656,1.6659
EURAUD,20080430,054300,1.6659,1.6661,1.6659,1.6661
EURAUD,20080430,054400,1.6660,1.6660,1.6658,1.6658
EURAUD,20080430,054500,1.6658,1.6658,1.6658,1.6658
EURAUD,20080430,054600,1.6658,1.6658,1.6658,1.6658
EURAUD,20080430,054700,1.6658,1.6659,1.6658,1.6658
EURAUD,20080430,054800,1.6658,1.6658,1.6658,1.6658
EURAUD,20080430,054900,1.6659,1.6660,1.6659,1.6660
EURAUD,20080430,055000,1.6660,1.6660,1.6655,1.6655
EURAUD,20080430,055100,1.6655,1.6657,1.6655,1.6657
EURAUD,20080430,055200,1.6658,1.6659,1.6658,1.6659
EURAUD,20080430,055300,1.6659,1.6659,1.6658,1.6658
EURAUD,20080430,055400,1.6658,1.6658,1.6656,1.6656
EURAUD,20080430,055500,1.6657,1.6657,1.6657,1.6657
EURAUD,20080430,055600,1.6658,1.6659,1.6658,1.6659
EURAUD,20080430,055700,1.6659,1.6660,1.6659,1.6660
EURAUD,20080430,055800,1.6661,1.6662,1.6661,1.6662
EURAUD,20080430,055900,1.6663,1.6663,1.6661,1.6661
EURAUD,20080430,060000,1.6660,1.6661,1.6660,1.6661
EURAUD,20080430,060100,1.6661,1.6661,1.6657,1.6657
EURAUD,20080430,060200,1.6657,1.6658,1.6657,1.6658
EURAUD,20080430,060300,1.6659,1.6659,1.6658,1.6658
EURAUD,20080430,060400,1.6655,1.6655,1.6654,1.6654
EURAUD,20080430,060500,1.6654,1.6655,1.6653,1.6655
EURAUD,20080430,060600,1.6655,1.6656,1.6654,1.6656
EURAUD,20080430,060700,1.6657,1.6658,1.6657,1.6657
EURAUD,20080430,060800,1.6657,1.6657,1.6655,1.6655
EURAUD,20080430,060900,1.6655,1.6656,1.6655,1.6656
EURAUD,20080430,061000,1.6656,1.6656,1.6655,1.6655
EURAUD,20080430,061100,1.6654,1.6654,1.6653,1.6653
EURAUD,20080430,061200,1.6653,1.6653,1.6652,1.6652
EURAUD,20080430,061300,1.6652,1.6652,1.6651,1.6651
EURAUD,20080430,061400,1.6651,1.6651,1.6651,1.6651
EURAUD,20080430,061500,1.6651,1.6651,1.6651,1.6651
EURAUD,20080430,061600,1.6652,1.6654,1.6652,1.6654
EURAUD,20080430,061700,1.6654,1.6654,1.6653,1.6653
EURAUD,20080430,061800,1.6653,1.6653,1.6651,1.6651
EURAUD,20080430,061900,1.6651,1.6651,1.6651,1.6651
EURAUD,20080430,062000,1.6651,1.6653,1.6651,1.6653
EURAUD,20080430,062100,1.6653,1.6654,1.6653,1.6654
EURAUD,20080430,062200,1.6654,1.6654,1.6654,1.6654
EURAUD,20080430,062300,1.6654,1.6654,1.6654,1.6654
EURAUD,20080430,062400,1.6654,1.6654,1.6654,1.6654
EURAUD,20080430,062500,1.6654,1.6654,1.6653,1.6653
EURAUD,20080430,062600,1.6653,1.6655,1.6653,1.6655
EURAUD,20080430,062700,1.6655,1.6657,1.6655,1.6657
EURAUD,20080430,062800,1.6657,1.6657,1.6657,1.6657
EURAUD,20080430,062900,1.6657,1.6657,1.6657,1.6657
EURAUD,20080430,063000,1.6658,1.6660,1.6658,1.6660
EURAUD,20080430,063100,1.6661,1.6662,1.6661,1.6662
EURAUD,20080430,063200,1.6662,1.6662,1.6662,1.6662
EURAUD,20080430,063300,1.6661,1.6662,1.6661,1.6662
EURAUD,20080430,063400,1.6663,1.6664,1.6663,1.6664
EURAUD,20080430,063500,1.6664,1.6665,1.6664,1.6665
EURAUD,20080430,063600,1.6666,1.6666,1.6664,1.6664
EURAUD,20080430,063700,1.6664,1.6664,1.6664,1.6664
EURAUD,20080430,063800,1.6664,1.6664,1.6663,1.6663
EURAUD,20080430,063900,1.6663,1.6663,1.6662,1.6662
EURAUD,20080430,064000,1.6662,1.6663,1.6662,1.6663
EURAUD,20080430,064100,1.6663,1.6665,1.6663,1.6665
EURAUD,20080430,064200,1.6664,1.6664,1.6662,1.6662
EURAUD,20080430,064300,1.6664,1.6666,1.6664,1.6666
EURAUD,20080430,064400,1.6667,1.6667,1.6664,1.6664
EURAUD,20080430,064500,1.6663,1.6666,1.6663,1.6666
EURAUD,20080430,064600,1.6665,1.6665,1.6664,1.6664
EURAUD,20080430,064700,1.6663,1.6664,1.6663,1.6664
EURAUD,20080430,064800,1.6664,1.6664,1.6664,1.6664
EURAUD,20080430,064900,1.6663,1.6665,1.6663,1.6665
EURAUD,20080430,065000,1.6665,1.6666,1.6665,1.6666
EURAUD,20080430,065100,1.6666,1.6668,1.6666,1.6668
EURAUD,20080430,065200,1.6667,1.6669,1.6667,1.6669
EURAUD,20080430,065300,1.6670,1.6671,1.6670,1.6671
EURAUD,20080430,065400,1.6672,1.6672,1.6671,1.6671
EURAUD,20080430,065500,1.6671,1.6671,1.6669,1.6669
EURAUD,20080430,065600,1.6669,1.6671,1.6669,1.6670
EURAUD,20080430,065700,1.6670,1.6670,1.6669,1.6669
EURAUD,20080430,065800,1.6670,1.6670,1.6668,1.6668
EURAUD,20080430,065900,1.6667,1.6667,1.6664,1.6665
EURAUD,20080430,070000,1.6666,1.6667,1.6666,1.6667
EURAUD,20080430,070100,1.6667,1.6668,1.6667,1.6668
EURAUD,20080430,070200,1.6669,1.6669,1.6669,1.6669
EURAUD,20080430,070300,1.6669,1.6669,1.6666,1.6666
EURAUD,20080430,070400,1.6664,1.6671,1.6664,1.6670
EURAUD,20080430,070500,1.6670,1.6672,1.6670,1.6672
EURAUD,20080430,070600,1.6673,1.6673,1.6669,1.6669
EURAUD,20080430,070700,1.6669,1.6670,1.6669,1.6670
EURAUD,20080430,070800,1.6671,1.6671,1.6669,1.6669
EURAUD,20080430,070900,1.6670,1.6674,1.6670,1.6674
EURAUD,20080430,071000,1.6675,1.6676,1.6675,1.6676
EURAUD,20080430,071100,1.6676,1.6679,1.6676,1.6679
EURAUD,20080430,071200,1.6679,1.6680,1.6676,1.6676
EURAUD,20080430,071300,1.6675,1.6675,1.6672,1.6672
EURAUD,20080430,071400,1.6671,1.6675,1.6671,1.6675
EURAUD,20080430,071500,1.6676,1.6677,1.6676,1.6677
EURAUD,20080430,071600,1.6676,1.6677,1.6676,1.6676
EURAUD,20080430,071700,1.6676,1.6677,1.6676,1.6677
EURAUD,20080430,071800,1.6678,1.6679,1.6678,1.6679
EURAUD,20080430,071900,1.6679,1.6679,1.6679,1.6679
EURAUD,20080430,072000,1.6680,1.6680,1.6680,1.6680
EURAUD,20080430,072100,1.6680,1.6680,1.6680,1.6680
EURAUD,20080430,072200,1.6679,1.6679,1.6678,1.6678
EURAUD,20080430,072300,1.6679,1.6679,1.6679,1.6679
EURAUD,20080430,072400,1.6680,1.6680,1.6679,1.6679
EURAUD,20080430,072500,1.6679,1.6679,1.6678,1.6679
EURAUD,20080430,072600,1.6679,1.6679,1.6679,1.6679
EURAUD,20080430,072700,1.6680,1.6680,1.6680,1.6680
EURAUD,20080430,072800,1.6680,1.6680,1.6680,1.6680
EURAUD,20080430,072900,1.6680,1.6680,1.6680,1.6680
EURAUD,20080430,073000,1.6680,1.6680,1.6679,1.6679
EURAUD,20080430,073100,1.6679,1.6679,1.6677,1.6677
EURAUD,20080430,073200,1.6677,1.6677,1.6672,1.6672
EURAUD,20080430,073300,1.6673,1.6674,1.6673,1.6674
EURAUD,20080430,073400,1.6674,1.6674,1.6673,1.6673
EURAUD,20080430,073500,1.6672,1.6673,1.6672,1.6673
EURAUD,20080430,073600,1.6673,1.6673,1.6673,1.6673
EURAUD,20080430,073700,1.6673,1.6673,1.6673,1.6673
EURAUD,20080430,073800,1.6672,1.6672,1.6670,1.6670
EURAUD,20080430,073900,1.6670,1.6670,1.6670,1.6670
EURAUD,20080430,074000,1.6671,1.6672,1.6671,1.6671
EURAUD,20080430,074100,1.6671,1.6671,1.6670,1.6670
EURAUD,20080430,074200,1.6671,1.6671,1.6671,1.6671
EURAUD,20080430,074300,1.6671,1.6671,1.6670,1.6670
EURAUD,20080430,074400,1.6672,1.6672,1.6672,1.6672
EURAUD,20080430,074500,1.6672,1.6672,1.6672,1.6672
EURAUD,20080430,074600,1.6672,1.6673,1.6672,1.6673
EURAUD,20080430,074700,1.6675,1.6676,1.6675,1.6676
EURAUD,20080430,074800,1.6676,1.6676,1.6676,1.6676
EURAUD,20080430,074900,1.6677,1.6678,1.6677,1.6678
EURAUD,20080430,075000,1.6679,1.6680,1.6679,1.6679
EURAUD,20080430,075100,1.6679,1.6679,1.6679,1.6679
EURAUD,20080430,075200,1.6679,1.6679,1.6678,1.6679
EURAUD,20080430,075300,1.6680,1.6681,1.6680,1.6681
EURAUD,20080430,075400,1.6682,1.6684,1.6682,1.6684
EURAUD,20080430,075500,1.6683,1.6683,1.6682,1.6682
EURAUD,20080430,075600,1.6683,1.6685,1.6683,1.6685
EURAUD,20080430,075700,1.6684,1.6684,1.6684,1.6684
EURAUD,20080430,075800,1.6684,1.6685,1.6683,1.6683
EURAUD,20080430,075900,1.6682,1.6684,1.6682,1.6684
EURAUD,20080430,080000,1.6685,1.6685,1.6684,1.6685
EURAUD,20080430,080100,1.6686,1.6686,1.6685,1.6686
EURAUD,20080430,080200,1.6685,1.6685,1.6681,1.6681
EURAUD,20080430,080300,1.6680,1.6681,1.6680,1.6680
EURAUD,20080430,080400,1.6679,1.6679,1.6676,1.6677
EURAUD,20080430,080500,1.6677,1.6678,1.6675,1.6677
EURAUD,20080430,080600,1.6678,1.6678,1.6678,1.6678
EURAUD,20080430,080700,1.6678,1.6679,1.6678,1.6679
EURAUD,20080430,080800,1.6679,1.6682,1.6679,1.6682
EURAUD,20080430,080900,1.6683,1.6685,1.6683,1.6683
EURAUD,20080430,081000,1.6682,1.6682,1.6679,1.6680
EURAUD,20080430,081100,1.6680,1.6681,1.6680,1.6681
EURAUD,20080430,081200,1.6682,1.6685,1.6682,1.6683
EURAUD,20080430,081300,1.6681,1.6681,1.6678,1.6678
EURAUD,20080430,081400,1.6678,1.6681,1.6678,1.6681
EURAUD,20080430,081500,1.6681,1.6681,1.6681,1.6681
EURAUD,20080430,081600,1.6681,1.6682,1.6681,1.6681
EURAUD,20080430,081700,1.6680,1.6680,1.6678,1.6678
EURAUD,20080430,081800,1.6677,1.6677,1.6674,1.6674
EURAUD,20080430,081900,1.6675,1.6679,1.6675,1.6677
EURAUD,20080430,082000,1.6677,1.6678,1.6677,1.6678
EURAUD,20080430,082100,1.6677,1.6680,1.6677,1.6680
EURAUD,20080430,082200,1.6680,1.6680,1.6680,1.6680
EURAUD,20080430,082300,1.6680,1.6683,1.6680,1.6683
EURAUD,20080430,082400,1.6683,1.6684,1.6681,1.6684
EURAUD,20080430,082500,1.6686,1.6687,1.6685,1.6686
EURAUD,20080430,082600,1.6687,1.6687,1.6686,1.6687
EURAUD,20080430,082700,1.6687,1.6689,1.6685,1.6689
EURAUD,20080430,082800,1.6690,1.6690,1.6686,1.6687
EURAUD,20080430,082900,1.6688,1.6689,1.6687,1.6687
EURAUD,20080430,083000,1.6686,1.6686,1.6682,1.6682
EURAUD,20080430,083100,1.6681,1.6684,1.6681,1.6684
EURAUD,20080430,083200,1.6685,1.6688,1.6685,1.6688
EURAUD,20080430,083300,1.6689,1.6689,1.6687,1.6687
EURAUD,20080430,083400,1.6687,1.6689,1.6687,1.6688
EURAUD,20080430,083500,1.6687,1.6687,1.6682,1.6682
EURAUD,20080430,083600,1.6681,1.6683,1.6680,1.6680
EURAUD,20080430,083700,1.6679,1.6679,1.6669,1.6669
EURAUD,20080430,083800,1.6668,1.6668,1.6665,1.6667
EURAUD,20080430,083900,1.6668,1.6672,1.6668,1.6672
EURAUD,20080430,084000,1.6673,1.6673,1.6671,1.6672
EURAUD,20080430,084100,1.6673,1.6675,1.6669,1.6669
EURAUD,20080430,084200,1.6669,1.6670,1.6669,1.6670
EURAUD,20080430,084300,1.6668,1.6674,1.6668,1.6674
EURAUD,20080430,084400,1.6675,1.6675,1.6671,1.6671
EURAUD,20080430,084500,1.6669,1.6670,1.6669,1.6669
EURAUD,20080430,084600,1.6668,1.6668,1.6667,1.6668
EURAUD,20080430,084700,1.6669,1.6671,1.6668,1.6668
EURAUD,20080430,084800,1.6667,1.6672,1.6666,1.6672
EURAUD,20080430,084900,1.6671,1.6671,1.6671,1.6671
EURAUD,20080430,085000,1.6671,1.6674,1.6670,1.6674
EURAUD,20080430,085100,1.6675,1.6676,1.6673,1.6673
EURAUD,20080430,085200,1.6672,1.6672,1.6669,1.6669
EURAUD,20080430,085300,1.6668,1.6668,1.6667,1.6667
EURAUD,20080430,085400,1.6666,1.6669,1.6666,1.6669
EURAUD,20080430,085500,1.6670,1.6671,1.6668,1.6668
EURAUD,20080430,085600,1.6668,1.6675,1.6668,1.6674
EURAUD,20080430,085700,1.6673,1.6673,1.6672,1.6672
EURAUD,20080430,085800,1.6671,1.6672,1.6671,1.6672
EURAUD,20080430,085900,1.6672,1.6672,1.6670,1.6670
EURAUD,20080430,090000,1.6669,1.6669,1.6668,1.6668
EURAUD,20080430,090100,1.6669,1.6669,1.6666,1.6667
EURAUD,20080430,090200,1.6668,1.6669,1.6668,1.6668
EURAUD,20080430,090300,1.6668,1.6668,1.6667,1.6667
EURAUD,20080430,090400,1.6666,1.6667,1.6663,1.6663
EURAUD,20080430,090500,1.6664,1.6669,1.6664,1.6669
EURAUD,20080430,090600,1.6668,1.6668,1.6666,1.6668
EURAUD,20080430,090700,1.6669,1.6671,1.6669,1.6669
EURAUD,20080430,090800,1.6668,1.6668,1.6664,1.6665
EURAUD,20080430,090900,1.6665,1.6668,1.6665,1.6668
EURAUD,20080430,091000,1.6668,1.6668,1.6666,1.6667
EURAUD,20080430,091100,1.6666,1.6666,1.6666,1.6666
EURAUD,20080430,091200,1.6666,1.6666,1.6664,1.6665
EURAUD,20080430,091300,1.6665,1.6665,1.6664,1.6664
EURAUD,20080430,091400,1.6665,1.6667,1.6665,1.6667
EURAUD,20080430,091500,1.6666,1.6667,1.6665,1.6665
EURAUD,20080430,091600,1.6666,1.6672,1.6666,1.6672
EURAUD,20080430,091700,1.6672,1.6673,1.6672,1.6673
EURAUD,20080430,091800,1.6672,1.6672,1.6665,1.6666
EURAUD,20080430,091900,1.6667,1.6667,1.6665,1.6666
EURAUD,20080430,092000,1.6667,1.6667,1.6667,1.6667
EURAUD,20080430,092100,1.6665,1.6668,1.6664,1.6668
EURAUD,20080430,092200,1.6667,1.6668,1.6667,1.6667
EURAUD,20080430,092300,1.6666,1.6666,1.6664,1.6664
EURAUD,20080430,092400,1.6664,1.6664,1.6663,1.6664
EURAUD,20080430,092500,1.6665,1.6667,1.6665,1.6667
EURAUD,20080430,092600,1.6667,1.6668,1.6666,1.6666
EURAUD,20080430,092700,1.6666,1.6666,1.6665,1.6666
EURAUD,20080430,092800,1.6665,1.6668,1.6665,1.6667
EURAUD,20080430,092900,1.6667,1.6667,1.6667,1.6667
EURAUD,20080430,093000,1.6666,1.6666,1.6666,1.6666
EURAUD,20080430,093100,1.6667,1.6667,1.6665,1.6665
EURAUD,20080430,093200,1.6665,1.6667,1.6665,1.6666
EURAUD,20080430,093300,1.6665,1.6667,1.6665,1.6666
EURAUD,20080430,093400,1.6665,1.6665,1.6657,1.6657
EURAUD,20080430,093500,1.6656,1.6662,1.6656,1.6662
EURAUD,20080430,093600,1.6660,1.6660,1.6659,1.6659
EURAUD,20080430,093700,1.6658,1.6658,1.6655,1.6655
EURAUD,20080430,093800,1.6655,1.6661,1.6655,1.6661
EURAUD,20080430,093900,1.6661,1.6662,1.6661,1.6662
EURAUD,20080430,094000,1.6662,1.6667,1.6662,1.6667
EURAUD,20080430,094100,1.6665,1.6665,1.6661,1.6661
EURAUD,20080430,094200,1.6660,1.6660,1.6657,1.6657
EURAUD,20080430,094300,1.6656,1.6657,1.6656,1.6657
EURAUD,20080430,094400,1.6657,1.6657,1.6656,1.6657
EURAUD,20080430,094500,1.6658,1.6659,1.6658,1.6659
EURAUD,20080430,094600,1.6660,1.6665,1.6660,1.6665
EURAUD,20080430,094700,1.6666,1.6667,1.6666,1.6667
EURAUD,20080430,094800,1.6667,1.6667,1.6666,1.6666
EURAUD,20080430,094900,1.6667,1.6668,1.6666,1.6666
EURAUD,20080430,095000,1.6665,1.6665,1.6664,1.6664
EURAUD,20080430,095100,1.6664,1.6667,1.6664,1.6667
EURAUD,20080430,095200,1.6666,1.6666,1.6663,1.6663
EURAUD,20080430,095300,1.6662,1.6662,1.6662,1.6662
EURAUD,20080430,095400,1.6662,1.6662,1.6658,1.6658
EURAUD,20080430,095500,1.6658,1.6658,1.6657,1.6657
EURAUD,20080430,095600,1.6658,1.6658,1.6656,1.6657
EURAUD,20080430,095700,1.6656,1.6656,1.6653,1.6654
EURAUD,20080430,095800,1.6653,1.6653,1.6649,1.6649
EURAUD,20080430,095900,1.6650,1.6654,1.6650,1.6653
EURAUD,20080430,100000,1.6653,1.6655,1.6653,1.6655
EURAUD,20080430,100100,1.6655,1.6658,1.6655,1.6658
EURAUD,20080430,100200,1.6657,1.6657,1.6653,1.6653
EURAUD,20080430,100300,1.6654,1.6654,1.6648,1.6648
EURAUD,20080430,100400,1.6649,1.6654,1.6649,1.6654
EURAUD,20080430,100500,1.6654,1.6655,1.6653,1.6655
EURAUD,20080430,100600,1.6657,1.6659,1.6657,1.6659
EURAUD,20080430,100700,1.6661,1.6662,1.6660,1.6660
EURAUD,20080430,100800,1.6660,1.6660,1.6657,1.6657
EURAUD,20080430,100900,1.6657,1.6659,1.6655,1.6659
EURAUD,20080430,101000,1.6660,1.6660,1.6660,1.6660
EURAUD,20080430,101100,1.6661,1.6662,1.6660,1.6662
EURAUD,20080430,101200,1.6661,1.6661,1.6661,1.6661
EURAUD,20080430,101300,1.6660,1.6660,1.6659,1.6659
EURAUD,20080430,101400,1.6659,1.6662,1.6659,1.6662
EURAUD,20080430,101500,1.6662,1.6662,1.6658,1.6658
EURAUD,20080430,101600,1.6657,1.6657,1.6652,1.6652
EURAUD,20080430,101700,1.6652,1.6653,1.6652,1.6653
EURAUD,20080430,101800,1.6654,1.6658,1.6654,1.6658
EURAUD,20080430,101900,1.6659,1.6660,1.6659,1.6660
EURAUD,20080430,102000,1.6659,1.6663,1.6659,1.6663
EURAUD,20080430,102100,1.6662,1.6662,1.6658,1.6658
EURAUD,20080430,102200,1.6657,1.6657,1.6654,1.6654
EURAUD,20080430,102300,1.6653,1.6653,1.6652,1.6652
EURAUD,20080430,102400,1.6651,1.6651,1.6646,1.6649
EURAUD,20080430,102500,1.6651,1.6652,1.6651,1.6652
EURAUD,20080430,102600,1.6650,1.6652,1.6650,1.6652
EURAUD,20080430,102700,1.6653,1.6654,1.6652,1.6654
EURAUD,20080430,102800,1.6654,1.6656,1.6654,1.6656
EURAUD,20080430,102900,1.6657,1.6660,1.6657,1.6660
EURAUD,20080430,103000,1.6659,1.6659,1.6655,1.6658
EURAUD,20080430,103100,1.6659,1.6660,1.6659,1.6660
EURAUD,20080430,103200,1.6658,1.6658,1.6654,1.6654
EURAUD,20080430,103300,1.6653,1.6655,1.6651,1.6651
EURAUD,20080430,103400,1.6653,1.6655,1.6653,1.6653
EURAUD,20080430,103500,1.6650,1.6651,1.6646,1.6650
EURAUD,20080430,103600,1.6648,1.6648,1.6644,1.6646
EURAUD,20080430,103700,1.6647,1.6651,1.6647,1.6651
EURAUD,20080430,103800,1.6650,1.6654,1.6646,1.6649
EURAUD,20080430,103900,1.6650,1.6651,1.6646,1.6646
EURAUD,20080430,104000,1.6645,1.6647,1.6644,1.6646
EURAUD,20080430,104100,1.6645,1.6645,1.6642,1.6642
EURAUD,20080430,104200,1.6641,1.6641,1.6639,1.6640
EURAUD,20080430,104300,1.6639,1.6641,1.6639,1.6641
EURAUD,20080430,104400,1.6641,1.6645,1.6641,1.6645
EURAUD,20080430,104500,1.6644,1.6644,1.6641,1.6641
EURAUD,20080430,104600,1.6642,1.6644,1.6642,1.6644
EURAUD,20080430,104700,1.6643,1.6643,1.6638,1.6639
EURAUD,20080430,104800,1.6640,1.6640,1.6638,1.6639
EURAUD,20080430,104900,1.6639,1.6640,1.6639,1.6640
EURAUD,20080430,105000,1.6640,1.6644,1.6640,1.6644
EURAUD,20080430,105100,1.6644,1.6644,1.6639,1.6641
EURAUD,20080430,105200,1.6642,1.6645,1.6642,1.6645
EURAUD,20080430,105300,1.6645,1.6647,1.6645,1.6647
EURAUD,20080430,105400,1.6648,1.6648,1.6644,1.6644
EURAUD,20080430,105500,1.6643,1.6646,1.6641,1.6646
EURAUD,20080430,105600,1.6645,1.6645,1.6642,1.6642
EURAUD,20080430,105700,1.6642,1.6645,1.6642,1.6645
EURAUD,20080430,105800,1.6646,1.6646,1.6645,1.6646
EURAUD,20080430,105900,1.6647,1.6647,1.6645,1.6645
EURAUD,20080430,110000,1.6645,1.6647,1.6645,1.6646
EURAUD,20080430,110100,1.6645,1.6645,1.6636,1.6639
EURAUD,20080430,110200,1.6638,1.6638,1.6632,1.6633
EURAUD,20080430,110300,1.6632,1.6632,1.6630,1.6630
EURAUD,20080430,110400,1.6629,1.6629,1.6628,1.6629
EURAUD,20080430,110500,1.6629,1.6635,1.6629,1.6635
EURAUD,20080430,110600,1.6636,1.6637,1.6634,1.6634
EURAUD,20080430,110700,1.6636,1.6641,1.6636,1.6639
EURAUD,20080430,110800,1.6638,1.6638,1.6636,1.6637
EURAUD,20080430,110900,1.6636,1.6644,1.6636,1.6644
EURAUD,20080430,111000,1.6643,1.6644,1.6641,1.6641
EURAUD,20080430,111100,1.6642,1.6643,1.6642,1.6643
EURAUD,20080430,111200,1.6642,1.6646,1.6642,1.6645
EURAUD,20080430,111300,1.6644,1.6644,1.6642,1.6642
EURAUD,20080430,111400,1.6641,1.6641,1.6636,1.6636
EURAUD,20080430,111500,1.6635,1.6638,1.6635,1.6636
EURAUD,20080430,111600,1.6635,1.6636,1.6635,1.6636
EURAUD,20080430,111700,1.6636,1.6636,1.6636,1.6636
EURAUD,20080430,111800,1.6637,1.6639,1.6637,1.6638
EURAUD,20080430,111900,1.6638,1.6638,1.6637,1.6638
EURAUD,20080430,112000,1.6637,1.6639,1.6637,1.6639
EURAUD,20080430,112100,1.6639,1.6639,1.6636,1.6636
EURAUD,20080430,112200,1.6636,1.6640,1.6636,1.6640
EURAUD,20080430,112300,1.6641,1.6648,1.6641,1.6648
EURAUD,20080430,112400,1.6647,1.6647,1.6646,1.6646
EURAUD,20080430,112500,1.6646,1.6646,1.6642,1.6642
EURAUD,20080430,112600,1.6643,1.6643,1.6643,1.6643
EURAUD,20080430,112700,1.6644,1.6644,1.6643,1.6643
EURAUD,20080430,112800,1.6642,1.6642,1.6641,1.6641
EURAUD,20080430,112900,1.6641,1.6649,1.6641,1.6649
EURAUD,20080430,113000,1.6650,1.6652,1.6649,1.6649
EURAUD,20080430,113100,1.6648,1.6649,1.6647,1.6649
EURAUD,20080430,113200,1.6650,1.6650,1.6645,1.6646
EURAUD,20080430,113300,1.6645,1.6645,1.6641,1.6643
EURAUD,20080430,113400,1.6643,1.6646,1.6643,1.6644
EURAUD,20080430,113500,1.6644,1.6646,1.6644,1.6646
EURAUD,20080430,113600,1.6647,1.6647,1.6645,1.6645
EURAUD,20080430,113700,1.6644,1.6646,1.6644,1.6645
EURAUD,20080430,113800,1.6644,1.6644,1.6644,1.6644
EURAUD,20080430,113900,1.6644,1.6645,1.6641,1.6641
EURAUD,20080430,114000,1.6641,1.6643,1.6641,1.6643
EURAUD,20080430,114100,1.6643,1.6643,1.6642,1.6643
EURAUD,20080430,114200,1.6641,1.6641,1.6636,1.6636
EURAUD,20080430,114300,1.6635,1.6635,1.6635,1.6635
EURAUD,20080430,114400,1.6636,1.6637,1.6633,1.6633
EURAUD,20080430,114500,1.6634,1.6635,1.6634,1.6634
EURAUD,20080430,114600,1.6635,1.6635,1.6629,1.6632
EURAUD,20080430,114700,1.6633,1.6634,1.6632,1.6632
EURAUD,20080430,114800,1.6633,1.6634,1.6633,1.6634
EURAUD,20080430,114900,1.6634,1.6639,1.6634,1.6639
EURAUD,20080430,115000,1.6640,1.6643,1.6640,1.6643
EURAUD,20080430,115100,1.6644,1.6647,1.6644,1.6647
EURAUD,20080430,115200,1.6647,1.6647,1.6646,1.6646
EURAUD,20080430,115300,1.6646,1.6648,1.6646,1.6648
EURAUD,20080430,115400,1.6647,1.6648,1.6647,1.6648
EURAUD,20080430,115500,1.6649,1.6651,1.6649,1.6651
EURAUD,20080430,115600,1.6650,1.6652,1.6649,1.6652
EURAUD,20080430,115700,1.6653,1.6656,1.6653,1.6656
EURAUD,20080430,115800,1.6655,1.6655,1.6655,1.6655
EURAUD,20080430,115900,1.6655,1.6655,1.6655,1.6655
EURAUD,20080430,120000,1.6655,1.6655,1.6654,1.6654
EURAUD,20080430,120100,1.6655,1.6655,1.6655,1.6655
EURAUD,20080430,120200,1.6657,1.6657,1.6653,1.6653
EURAUD,20080430,120300,1.6652,1.6652,1.6652,1.6652
EURAUD,20080430,120400,1.6652,1.6653,1.6652,1.6653
EURAUD,20080430,120500,1.6652,1.6654,1.6650,1.6650
EURAUD,20080430,120600,1.6649,1.6649,1.6647,1.6648
EURAUD,20080430,120700,1.6650,1.6650,1.6644,1.6644
EURAUD,20080430,120800,1.6645,1.6645,1.6644,1.6645
EURAUD,20080430,120900,1.6645,1.6645,1.6644,1.6644
EURAUD,20080430,121000,1.6643,1.6643,1.6639,1.6640
EURAUD,20080430,121100,1.6641,1.6641,1.6641,1.6641
EURAUD,20080430,121200,1.6640,1.6642,1.6640,1.6642
EURAUD,20080430,121300,1.6643,1.6646,1.6643,1.6646
EURAUD,20080430,121400,1.6647,1.6648,1.6646,1.6646
EURAUD,20080430,121500,1.6645,1.6645,1.6642,1.6642
EURAUD,20080430,121600,1.6643,1.6643,1.6642,1.6643
EURAUD,20080430,121700,1.6643,1.6643,1.6643,1.6643
EURAUD,20080430,121800,1.6643,1.6644,1.6643,1.6643
EURAUD,20080430,121900,1.6643,1.6643,1.6641,1.6641
EURAUD,20080430,122000,1.6641,1.6641,1.6641,1.6641
EURAUD,20080430,122100,1.6643,1.6647,1.6642,1.6647
EURAUD,20080430,122200,1.6648,1.6648,1.6647,1.6647
EURAUD,20080430,122300,1.6647,1.6647,1.6646,1.6646
EURAUD,20080430,122400,1.6646,1.6647,1.6646,1.6647
EURAUD,20080430,122500,1.6647,1.6648,1.6647,1.6648
EURAUD,20080430,122600,1.6649,1.6649,1.6648,1.6648
EURAUD,20080430,122700,1.6648,1.6648,1.6648,1.6648
EURAUD,20080430,122800,1.6647,1.6647,1.6646,1.6646
EURAUD,20080430,122900,1.6645,1.6645,1.6644,1.6644
EURAUD,20080430,123000,1.6643,1.6643,1.6641,1.6643
EURAUD,20080430,123100,1.6643,1.6643,1.6639,1.6639
EURAUD,20080430,123200,1.6639,1.6641,1.6639,1.6640
EURAUD,20080430,123300,1.6640,1.6644,1.6640,1.6644
EURAUD,20080430,123400,1.6643,1.6643,1.6641,1.6641
EURAUD,20080430,123500,1.6641,1.6641,1.6640,1.6640
EURAUD,20080430,123600,1.6639,1.6642,1.6639,1.6642
EURAUD,20080430,123700,1.6643,1.6643,1.6642,1.6643
EURAUD,20080430,123800,1.6644,1.6644,1.6643,1.6643
EURAUD,20080430,123900,1.6641,1.6643,1.6641,1.6643
EURAUD,20080430,124000,1.6643,1.6643,1.6643,1.6643
EURAUD,20080430,124100,1.6644,1.6646,1.6644,1.6645
EURAUD,20080430,124200,1.6645,1.6646,1.6645,1.6646
EURAUD,20080430,124300,1.6645,1.6645,1.6644,1.6644
EURAUD,20080430,124400,1.6644,1.6644,1.6643,1.6643
EURAUD,20080430,124500,1.6641,1.6641,1.6639,1.6639
EURAUD,20080430,124600,1.6640,1.6641,1.6640,1.6640
EURAUD,20080430,124700,1.6639,1.6639,1.6638,1.6639
EURAUD,20080430,124800,1.6639,1.6641,1.6639,1.6640
EURAUD,20080430,124900,1.6641,1.6642,1.6641,1.6642
EURAUD,20080430,125000,1.6642,1.6643,1.6641,1.6641
EURAUD,20080430,125100,1.6640,1.6640,1.6639,1.6639
EURAUD,20080430,125200,1.6640,1.6641,1.6640,1.6641
EURAUD,20080430,125300,1.6643,1.6647,1.6643,1.6647
EURAUD,20080430,125400,1.6646,1.6648,1.6645,1.6648
EURAUD,20080430,125500,1.6648,1.6648,1.6648,1.6648
EURAUD,20080430,125600,1.6648,1.6649,1.6647,1.6647
EURAUD,20080430,125700,1.6646,1.6646,1.6644,1.6644
EURAUD,20080430,125800,1.6643,1.6643,1.6642,1.6642
EURAUD,20080430,125900,1.6642,1.6642,1.6640,1.6641
EURAUD,20080430,130000,1.6640,1.6640,1.6638,1.6640
EURAUD,20080430,130100,1.6641,1.6641,1.6636,1.6636
EURAUD,20080430,130200,1.6637,1.6641,1.6637,1.6640
EURAUD,20080430,130300,1.6639,1.6639,1.6634,1.6635
EURAUD,20080430,130400,1.6636,1.6643,1.6636,1.6643
EURAUD,20080430,130500,1.6642,1.6642,1.6639,1.6639
EURAUD,20080430,130600,1.6640,1.6640,1.6638,1.6638
EURAUD,20080430,130700,1.6637,1.6639,1.6636,1.6639
EURAUD,20080430,130800,1.6640,1.6643,1.6640,1.6643
EURAUD,20080430,130900,1.6643,1.6643,1.6641,1.6641
EURAUD,20080430,131000,1.6641,1.6641,1.6639,1.6641
EURAUD,20080430,131100,1.6642,1.6646,1.6642,1.6646
EURAUD,20080430,131200,1.6646,1.6648,1.6645,1.6645
EURAUD,20080430,131300,1.6645,1.6645,1.6644,1.6645
EURAUD,20080430,131400,1.6645,1.6645,1.6644,1.6644
EURAUD,20080430,131500,1.6643,1.6643,1.6643,1.6643
EURAUD,20080430,131600,1.6641,1.6641,1.6639,1.6639
EURAUD,20080430,131700,1.6638,1.6638,1.6636,1.6636
EURAUD,20080430,131800,1.6635,1.6635,1.6631,1.6631
EURAUD,20080430,131900,1.6632,1.6636,1.6631,1.6631
EURAUD,20080430,132000,1.6632,1.6633,1.6632,1.6632
EURAUD,20080430,132100,1.6631,1.6631,1.6628,1.6628
EURAUD,20080430,132200,1.6627,1.6627,1.6626,1.6626
EURAUD,20080430,132300,1.6626,1.6630,1.6626,1.6630
EURAUD,20080430,132400,1.6630,1.6631,1.6630,1.6630
EURAUD,20080430,132500,1.6629,1.6629,1.6625,1.6625
EURAUD,20080430,132600,1.6625,1.6627,1.6625,1.6627
EURAUD,20080430,132700,1.6629,1.6631,1.6629,1.6630
EURAUD,20080430,132800,1.6630,1.6633,1.6630,1.6633
EURAUD,20080430,132900,1.6634,1.6635,1.6634,1.6635
EURAUD,20080430,133000,1.6635,1.6635,1.6634,1.6634
EURAUD,20080430,133100,1.6635,1.6640,1.6635,1.6640
EURAUD,20080430,133200,1.6641,1.6641,1.6634,1.6634
EURAUD,20080430,133300,1.6635,1.6636,1.6635,1.6636
EURAUD,20080430,133400,1.6636,1.6637,1.6636,1.6636
EURAUD,20080430,133500,1.6636,1.6636,1.6634,1.6634
EURAUD,20080430,133600,1.6632,1.6632,1.6631,1.6631
EURAUD,20080430,133700,1.6632,1.6633,1.6632,1.6633
EURAUD,20080430,133800,1.6632,1.6632,1.6630,1.6630
EURAUD,20080430,133900,1.6630,1.6632,1.6630,1.6632
EURAUD,20080430,134000,1.6632,1.6633,1.6632,1.6633
EURAUD,20080430,134100,1.6633,1.6633,1.6632,1.6632
EURAUD,20080430,134200,1.6632,1.6632,1.6627,1.6627
EURAUD,20080430,134300,1.6629,1.6631,1.6629,1.6631
EURAUD,20080430,134400,1.6631,1.6632,1.6631,1.6632
EURAUD,20080430,134500,1.6632,1.6633,1.6632,1.6633
EURAUD,20080430,134600,1.6634,1.6635,1.6634,1.6635
EURAUD,20080430,134700,1.6636,1.6641,1.6636,1.6641
EURAUD,20080430,134800,1.6642,1.6643,1.6642,1.6643
EURAUD,20080430,134900,1.6641,1.6641,1.6637,1.6637
EURAUD,20080430,135000,1.6637,1.6637,1.6635,1.6635
EURAUD,20080430,135100,1.6635,1.6636,1.6633,1.6633
EURAUD,20080430,135200,1.6632,1.6634,1.6632,1.6634
EURAUD,20080430,135300,1.6633,1.6633,1.6628,1.6628
EURAUD,20080430,135400,1.6628,1.6628,1.6626,1.6626
EURAUD,20080430,135500,1.6625,1.6626,1.6625,1.6626
EURAUD,20080430,135600,1.6627,1.6630,1.6627,1.6629
EURAUD,20080430,135700,1.6627,1.6632,1.6626,1.6632
EURAUD,20080430,135800,1.6633,1.6634,1.6633,1.6634
EURAUD,20080430,135900,1.6634,1.6634,1.6632,1.6632
EURAUD,20080430,140000,1.6631,1.6631,1.6623,1.6623
EURAUD,20080430,140100,1.6625,1.6626,1.6625,1.6625
EURAUD,20080430,140200,1.6624,1.6625,1.6624,1.6625
EURAUD,20080430,140300,1.6625,1.6627,1.6625,1.6625
EURAUD,20080430,140400,1.6624,1.6624,1.6623,1.6623
EURAUD,20080430,140500,1.6623,1.6624,1.6622,1.6624
EURAUD,20080430,140600,1.6625,1.6627,1.6625,1.6625
EURAUD,20080430,140700,1.6625,1.6625,1.6621,1.6621
EURAUD,20080430,140800,1.6621,1.6622,1.6620,1.6620
EURAUD,20080430,140900,1.6619,1.6621,1.6618,1.6618
EURAUD,20080430,141000,1.6617,1.6617,1.6614,1.6614
EURAUD,20080430,141100,1.6615,1.6616,1.6614,1.6614
EURAUD,20080430,141200,1.6613,1.6617,1.6613,1.6617
EURAUD,20080430,141300,1.6618,1.6619,1.6618,1.6619
EURAUD,20080430,141400,1.6619,1.6619,1.6619,1.6619
EURAUD,20080430,141500,1.6618,1.6618,1.6613,1.6613
EURAUD,20080430,141600,1.6610,1.6610,1.6602,1.6606
EURAUD,20080430,141700,1.6607,1.6611,1.6606,1.6611
EURAUD,20080430,141800,1.6609,1.6616,1.6609,1.6616
EURAUD,20080430,141900,1.6615,1.6620,1.6615,1.6620
EURAUD,20080430,142000,1.6621,1.6625,1.6621,1.6622
EURAUD,20080430,142100,1.6621,1.6621,1.6618,1.6618
EURAUD,20080430,142200,1.6617,1.6618,1.6614,1.6618
EURAUD,20080430,142300,1.6619,1.6620,1.6618,1.6618
EURAUD,20080430,142400,1.6617,1.6617,1.6615,1.6615
EURAUD,20080430,142500,1.6613,1.6615,1.6613,1.6615
EURAUD,20080430,142600,1.6616,1.6620,1.6616,1.6620
EURAUD,20080430,142700,1.6620,1.6621,1.6620,1.6620
EURAUD,20080430,142800,1.6619,1.6619,1.6615,1.6615
EURAUD,20080430,142900,1.6614,1.6614,1.6600,1.6601
EURAUD,20080430,143000,1.6600,1.6600,1.6596,1.6596
EURAUD,20080430,143100,1.6595,1.6595,1.6583,1.6589
EURAUD,20080430,143200,1.6590,1.6595,1.6590,1.6593
EURAUD,20080430,143300,1.6594,1.6594,1.6585,1.6586
EURAUD,20080430,143400,1.6587,1.6588,1.6583,1.6585
EURAUD,20080430,143500,1.6586,1.6597,1.6586,1.6597
EURAUD,20080430,143600,1.6597,1.6598,1.6594,1.6598
EURAUD,20080430,143700,1.6599,1.6601,1.6598,1.6599
EURAUD,20080430,143800,1.6597,1.6601,1.6596,1.6601
EURAUD,20080430,143900,1.6601,1.6604,1.6601,1.6604
EURAUD,20080430,144000,1.6606,1.6606,1.6604,1.6604
EURAUD,20080430,144100,1.6603,1.6603,1.6597,1.6598
EURAUD,20080430,144200,1.6596,1.6596,1.6592,1.6593
EURAUD,20080430,144300,1.6592,1.6592,1.6590,1.6590
EURAUD,20080430,144400,1.6592,1.6592,1.6592,1.6592
EURAUD,20080430,144500,1.6592,1.6592,1.6588,1.6590
EURAUD,20080430,144600,1.6589,1.6589,1.6588,1.6588
EURAUD,20080430,144700,1.6589,1.6590,1.6587,1.6587
EURAUD,20080430,144800,1.6586,1.6586,1.6583,1.6583
EURAUD,20080430,144900,1.6582,1.6582,1.6581,1.6581
EURAUD,20080430,145000,1.6580,1.6583,1.6580,1.6583
EURAUD,20080430,145100,1.6583,1.6584,1.6583,1.6584
EURAUD,20080430,145200,1.6585,1.6585,1.6582,1.6582
EURAUD,20080430,145300,1.6581,1.6581,1.6576,1.6576
EURAUD,20080430,145400,1.6576,1.6578,1.6570,1.6570
EURAUD,20080430,145500,1.6569,1.6569,1.6567,1.6569
EURAUD,20080430,145600,1.6572,1.6574,1.6566,1.6570
EURAUD,20080430,145700,1.6572,1.6573,1.6569,1.6569
EURAUD,20080430,145800,1.6569,1.6569,1.6565,1.6565
EURAUD,20080430,145900,1.6566,1.6568,1.6564,1.6564
EURAUD,20080430,150000,1.6565,1.6568,1.6565,1.6568
EURAUD,20080430,150100,1.6568,1.6570,1.6568,1.6570
EURAUD,20080430,150200,1.6573,1.6575,1.6573,1.6575
EURAUD,20080430,150300,1.6575,1.6576,1.6574,1.6574
EURAUD,20080430,150400,1.6573,1.6575,1.6571,1.6575
EURAUD,20080430,150500,1.6577,1.6580,1.6577,1.6580
EURAUD,20080430,150600,1.6580,1.6580,1.6576,1.6576
EURAUD,20080430,150700,1.6578,1.6580,1.6578,1.6580
EURAUD,20080430,150800,1.6580,1.6581,1.6580,1.6581
EURAUD,20080430,150900,1.6581,1.6581,1.6579,1.6579
EURAUD,20080430,151000,1.6580,1.6580,1.6579,1.6579
EURAUD,20080430,151100,1.6580,1.6581,1.6580,1.6580
EURAUD,20080430,151200,1.6580,1.6580,1.6579,1.6580
EURAUD,20080430,151300,1.6580,1.6580,1.6580,1.6580
EURAUD,20080430,151400,1.6580,1.6581,1.6579,1.6581
EURAUD,20080430,151500,1.6580,1.6580,1.6575,1.6575
EURAUD,20080430,151600,1.6574,1.6575,1.6572,1.6575
EURAUD,20080430,151700,1.6576,1.6584,1.6576,1.6584
EURAUD,20080430,151800,1.6585,1.6586,1.6585,1.6585
EURAUD,20080430,151900,1.6583,1.6583,1.6577,1.6577
EURAUD,20080430,152000,1.6574,1.6575,1.6573,1.6573
EURAUD,20080430,152100,1.6572,1.6579,1.6572,1.6578
EURAUD,20080430,152200,1.6576,1.6576,1.6575,1.6576
EURAUD,20080430,152300,1.6576,1.6576,1.6574,1.6574
EURAUD,20080430,152400,1.6572,1.6572,1.6570,1.6570
EURAUD,20080430,152500,1.6569,1.6569,1.6567,1.6567
EURAUD,20080430,152600,1.6567,1.6571,1.6567,1.6571
EURAUD,20080430,152700,1.6572,1.6576,1.6572,1.6575
EURAUD,20080430,152800,1.6574,1.6574,1.6572,1.6572
EURAUD,20080430,152900,1.6571,1.6571,1.6569,1.6569
EURAUD,20080430,153000,1.6569,1.6569,1.6566,1.6566
EURAUD,20080430,153100,1.6565,1.6568,1.6565,1.6568
EURAUD,20080430,153200,1.6569,1.6574,1.6569,1.6574
EURAUD,20080430,153300,1.6575,1.6575,1.6572,1.6572
EURAUD,20080430,153400,1.6571,1.6571,1.6569,1.6570
EURAUD,20080430,153500,1.6570,1.6571,1.6570,1.6571
EURAUD,20080430,153600,1.6570,1.6573,1.6569,1.6573
EURAUD,20080430,153700,1.6573,1.6574,1.6571,1.6571
EURAUD,20080430,153800,1.6571,1.6571,1.6568,1.6568
EURAUD,20080430,153900,1.6568,1.6574,1.6568,1.6574
EURAUD,20080430,154000,1.6573,1.6573,1.6570,1.6572
EURAUD,20080430,154100,1.6573,1.6573,1.6569,1.6569
EURAUD,20080430,154200,1.6570,1.6572,1.6570,1.6572
EURAUD,20080430,154300,1.6573,1.6574,1.6572,1.6574
EURAUD,20080430,154400,1.6573,1.6573,1.6570,1.6570
EURAUD,20080430,154500,1.6569,1.6569,1.6567,1.6568
EURAUD,20080430,154600,1.6569,1.6571,1.6569,1.6569
EURAUD,20080430,154700,1.6568,1.6573,1.6567,1.6573
EURAUD,20080430,154800,1.6574,1.6578,1.6574,1.6576
EURAUD,20080430,154900,1.6578,1.6578,1.6575,1.6576
EURAUD,20080430,155000,1.6575,1.6576,1.6575,1.6576
EURAUD,20080430,155100,1.6575,1.6575,1.6572,1.6572
EURAUD,20080430,155200,1.6572,1.6572,1.6571,1.6572
EURAUD,20080430,155300,1.6570,1.6570,1.6568,1.6568
EURAUD,20080430,155400,1.6568,1.6568,1.6565,1.6567
EURAUD,20080430,155500,1.6567,1.6568,1.6566,1.6566
EURAUD,20080430,155600,1.6566,1.6566,1.6564,1.6564
EURAUD,20080430,155700,1.6564,1.6566,1.6564,1.6564
EURAUD,20080430,155800,1.6564,1.6564,1.6562,1.6563
EURAUD,20080430,155900,1.6564,1.6564,1.6563,1.6563
EURAUD,20080430,160000,1.6563,1.6564,1.6562,1.6564
EURAUD,20080430,160100,1.6565,1.6568,1.6565,1.6566
EURAUD,20080430,160200,1.6565,1.6565,1.6564,1.6564
EURAUD,20080430,160300,1.6565,1.6570,1.6565,1.6569
EURAUD,20080430,160400,1.6567,1.6568,1.6566,1.6566
EURAUD,20080430,160500,1.6565,1.6565,1.6562,1.6562
EURAUD,20080430,160600,1.6562,1.6562,1.6560,1.6560
EURAUD,20080430,160700,1.6560,1.6560,1.6558,1.6559
EURAUD,20080430,160800,1.6560,1.6560,1.6560,1.6560
EURAUD,20080430,160900,1.6560,1.6562,1.6560,1.6562
EURAUD,20080430,161000,1.6563,1.6563,1.6557,1.6557
EURAUD,20080430,161100,1.6556,1.6557,1.6556,1.6557
EURAUD,20080430,161200,1.6557,1.6562,1.6557,1.6562
EURAUD,20080430,161300,1.6565,1.6565,1.6563,1.6564
EURAUD,20080430,161400,1.6564,1.6564,1.6562,1.6562
EURAUD,20080430,161500,1.6561,1.6563,1.6561,1.6563
EURAUD,20080430,161600,1.6564,1.6564,1.6562,1.6562
EURAUD,20080430,161700,1.6563,1.6567,1.6563,1.6567
EURAUD,20080430,161800,1.6567,1.6569,1.6567,1.6569
EURAUD,20080430,161900,1.6569,1.6569,1.6567,1.6567
EURAUD,20080430,162000,1.6568,1.6568,1.6566,1.6566
EURAUD,20080430,162100,1.6565,1.6565,1.6564,1.6565
EURAUD,20080430,162200,1.6566,1.6566,1.6565,1.6565
EURAUD,20080430,162300,1.6564,1.6564,1.6560,1.6560
EURAUD,20080430,162400,1.6560,1.6560,1.6558,1.6558
EURAUD,20080430,162500,1.6555,1.6557,1.6555,1.6557
EURAUD,20080430,162600,1.6556,1.6556,1.6548,1.6548
EURAUD,20080430,162700,1.6547,1.6547,1.6542,1.6542
EURAUD,20080430,162800,1.6541,1.6541,1.6540,1.6540
EURAUD,20080430,162900,1.6540,1.6541,1.6540,1.6541
EURAUD,20080430,163000,1.6542,1.6542,1.6541,1.6542
EURAUD,20080430,163100,1.6541,1.6541,1.6536,1.6536
EURAUD,20080430,163200,1.6535,1.6536,1.6534,1.6536
EURAUD,20080430,163300,1.6535,1.6537,1.6533,1.6537
EURAUD,20080430,163400,1.6537,1.6537,1.6537,1.6537
EURAUD,20080430,163500,1.6538,1.6538,1.6536,1.6536
EURAUD,20080430,163600,1.6536,1.6536,1.6534,1.6534
EURAUD,20080430,163700,1.6532,1.6532,1.6528,1.6531
EURAUD,20080430,163800,1.6530,1.6530,1.6524,1.6524
EURAUD,20080430,163900,1.6525,1.6526,1.6522,1.6522
EURAUD,20080430,164000,1.6521,1.6524,1.6520,1.6524
EURAUD,20080430,164100,1.6525,1.6525,1.6524,1.6524
EURAUD,20080430,164200,1.6523,1.6523,1.6520,1.6520
EURAUD,20080430,164300,1.6521,1.6527,1.6520,1.6527
EURAUD,20080430,164400,1.6529,1.6536,1.6529,1.6534
EURAUD,20080430,164500,1.6532,1.6532,1.6532,1.6532
EURAUD,20080430,164600,1.6531,1.6531,1.6523,1.6523
EURAUD,20080430,164700,1.6522,1.6522,1.6521,1.6521
EURAUD,20080430,164800,1.6523,1.6525,1.6523,1.6524
EURAUD,20080430,164900,1.6525,1.6532,1.6525,1.6532
EURAUD,20080430,165000,1.6533,1.6536,1.6533,1.6536
EURAUD,20080430,165100,1.6537,1.6539,1.6537,1.6539
EURAUD,20080430,165200,1.6540,1.6540,1.6537,1.6537
EURAUD,20080430,165300,1.6539,1.6546,1.6539,1.6544
EURAUD,20080430,165400,1.6543,1.6543,1.6537,1.6537
EURAUD,20080430,165500,1.6536,1.6536,1.6536,1.6536
EURAUD,20080430,165600,1.6536,1.6536,1.6534,1.6536
EURAUD,20080430,165700,1.6536,1.6536,1.6532,1.6532
EURAUD,20080430,165800,1.6531,1.6534,1.6531,1.6534
EURAUD,20080430,165900,1.6535,1.6539,1.6535,1.6537
EURAUD,20080430,170000,1.6537,1.6537,1.6523,1.6523
EURAUD,20080430,170100,1.6520,1.6520,1.6511,1.6515
EURAUD,20080430,170200,1.6516,1.6521,1.6516,1.6519
EURAUD,20080430,170300,1.6517,1.6520,1.6516,1.6519
EURAUD,20080430,170400,1.6520,1.6520,1.6517,1.6517
EURAUD,20080430,170500,1.6516,1.6519,1.6514,1.6519
EURAUD,20080430,170600,1.6521,1.6521,1.6520,1.6520
EURAUD,20080430,170700,1.6519,1.6519,1.6514,1.6515
EURAUD,20080430,170800,1.6516,1.6517,1.6516,1.6517
EURAUD,20080430,170900,1.6518,1.6520,1.6514,1.6520
EURAUD,20080430,171000,1.6521,1.6523,1.6521,1.6522
EURAUD,20080430,171100,1.6522,1.6522,1.6519,1.6519
EURAUD,20080430,171200,1.6518,1.6522,1.6518,1.6518
EURAUD,20080430,171300,1.6517,1.6521,1.6516,1.6518
EURAUD,20080430,171400,1.6519,1.6519,1.6515,1.6515
EURAUD,20080430,171500,1.6515,1.6518,1.6515,1.6518
EURAUD,20080430,171600,1.6520,1.6523,1.6520,1.6522
EURAUD,20080430,171700,1.6521,1.6524,1.6521,1.6523
EURAUD,20080430,171800,1.6522,1.6522,1.6521,1.6521
EURAUD,20080430,171900,1.6522,1.6523,1.6521,1.6522
EURAUD,20080430,172000,1.6523,1.6523,1.6520,1.6520
EURAUD,20080430,172100,1.6521,1.6522,1.6521,1.6522
EURAUD,20080430,172200,1.6523,1.6523,1.6519,1.6519
EURAUD,20080430,172300,1.6519,1.6520,1.6519,1.6520
EURAUD,20080430,172400,1.6521,1.6525,1.6521,1.6523
EURAUD,20080430,172500,1.6525,1.6528,1.6525,1.6527
EURAUD,20080430,172600,1.6525,1.6533,1.6525,1.6533
EURAUD,20080430,172700,1.6534,1.6534,1.6532,1.6533
EURAUD,20080430,172800,1.6534,1.6536,1.6534,1.6536
EURAUD,20080430,172900,1.6535,1.6535,1.6528,1.6528
EURAUD,20080430,173000,1.6529,1.6530,1.6529,1.6530
EURAUD,20080430,173100,1.6531,1.6533,1.6531,1.6533
EURAUD,20080430,173200,1.6534,1.6534,1.6533,1.6533
EURAUD,20080430,173300,1.6534,1.6538,1.6534,1.6538
EURAUD,20080430,173400,1.6539,1.6539,1.6535,1.6535
EURAUD,20080430,173500,1.6535,1.6543,1.6535,1.6542
EURAUD,20080430,173600,1.6543,1.6552,1.6543,1.6552
EURAUD,20080430,173700,1.6551,1.6551,1.6550,1.6550
EURAUD,20080430,173800,1.6550,1.6550,1.6550,1.6550
EURAUD,20080430,173900,1.6549,1.6550,1.6549,1.6550
EURAUD,20080430,174000,1.6552,1.6552,1.6546,1.6546
EURAUD,20080430,174100,1.6545,1.6545,1.6543,1.6543
EURAUD,20080430,174200,1.6542,1.6543,1.6542,1.6542
EURAUD,20080430,174300,1.6541,1.6541,1.6539,1.6539
EURAUD,20080430,174400,1.6539,1.6539,1.6538,1.6539
EURAUD,20080430,174500,1.6538,1.6538,1.6531,1.6531
EURAUD,20080430,174600,1.6530,1.6530,1.6529,1.6529
EURAUD,20080430,174700,1.6529,1.6529,1.6528,1.6528
EURAUD,20080430,174800,1.6526,1.6526,1.6525,1.6525
EURAUD,20080430,174900,1.6525,1.6525,1.6523,1.6525
EURAUD,20080430,175000,1.6524,1.6528,1.6524,1.6528
EURAUD,20080430,175100,1.6528,1.6528,1.6525,1.6525
EURAUD,20080430,175200,1.6526,1.6529,1.6526,1.6529
EURAUD,20080430,175300,1.6530,1.6532,1.6530,1.6532
EURAUD,20080430,175400,1.6532,1.6532,1.6532,1.6532
EURAUD,20080430,175500,1.6531,1.6531,1.6527,1.6527
EURAUD,20080430,175600,1.6523,1.6523,1.6520,1.6520
EURAUD,20080430,175700,1.6519,1.6519,1.6517,1.6517
EURAUD,20080430,175800,1.6517,1.6517,1.6516,1.6516
EURAUD,20080430,175900,1.6517,1.6517,1.6517,1.6517
EURAUD,20080430,180000,1.6517,1.6523,1.6517,1.6523
EURAUD,20080430,180100,1.6522,1.6522,1.6521,1.6521
EURAUD,20080430,180200,1.6521,1.6521,1.6519,1.6519
EURAUD,20080430,180300,1.6518,1.6518,1.6517,1.6518
EURAUD,20080430,180400,1.6519,1.6519,1.6517,1.6517
EURAUD,20080430,180500,1.6518,1.6518,1.6515,1.6515
EURAUD,20080430,180600,1.6514,1.6514,1.6511,1.6511
EURAUD,20080430,180700,1.6511,1.6513,1.6511,1.6513
EURAUD,20080430,180800,1.6512,1.6512,1.6510,1.6510
EURAUD,20080430,180900,1.6510,1.6511,1.6510,1.6511
EURAUD,20080430,181000,1.6510,1.6510,1.6508,1.6510
EURAUD,20080430,181100,1.6511,1.6523,1.6511,1.6523
EURAUD,20080430,181200,1.6524,1.6527,1.6523,1.6527
EURAUD,20080430,181300,1.6526,1.6526,1.6525,1.6525
EURAUD,20080430,181400,1.6524,1.6528,1.6524,1.6528
EURAUD,20080430,181500,1.6528,1.6529,1.6527,1.6527
EURAUD,20080430,181600,1.6525,1.6528,1.6523,1.6528
EURAUD,20080430,181700,1.6529,1.6529,1.6525,1.6525
EURAUD,20080430,181800,1.6525,1.6530,1.6525,1.6529
EURAUD,20080430,181900,1.6528,1.6528,1.6526,1.6527
EURAUD,20080430,182000,1.6527,1.6527,1.6525,1.6525
EURAUD,20080430,182100,1.6526,1.6526,1.6525,1.6525
EURAUD,20080430,182200,1.6525,1.6526,1.6525,1.6525
EURAUD,20080430,182300,1.6525,1.6525,1.6518,1.6518
EURAUD,20080430,182400,1.6519,1.6521,1.6519,1.6521
EURAUD,20080430,182500,1.6522,1.6523,1.6519,1.6519
EURAUD,20080430,182600,1.6518,1.6518,1.6515,1.6515
EURAUD,20080430,182700,1.6514,1.6515,1.6514,1.6515
EURAUD,20080430,182800,1.6516,1.6516,1.6515,1.6515
EURAUD,20080430,182900,1.6515,1.6515,1.6511,1.6511
EURAUD,20080430,183000,1.6510,1.6510,1.6507,1.6507
EURAUD,20080430,183100,1.6505,1.6505,1.6502,1.6502
EURAUD,20080430,183200,1.6501,1.6505,1.6501,1.6505
EURAUD,20080430,183300,1.6504,1.6504,1.6504,1.6504
EURAUD,20080430,183400,1.6504,1.6507,1.6504,1.6507
EURAUD,20080430,183500,1.6507,1.6509,1.6507,1.6509
EURAUD,20080430,183600,1.6509,1.6510,1.6509,1.6509
EURAUD,20080430,183700,1.6509,1.6509,1.6508,1.6509
EURAUD,20080430,183800,1.6511,1.6512,1.6511,1.6511
EURAUD,20080430,183900,1.6510,1.6510,1.6507,1.6507
EURAUD,20080430,184000,1.6506,1.6506,1.6504,1.6504
EURAUD,20080430,184100,1.6505,1.6506,1.6505,1.6506
EURAUD,20080430,184200,1.6506,1.6507,1.6506,1.6507
EURAUD,20080430,184300,1.6508,1.6509,1.6508,1.6509
EURAUD,20080430,184400,1.6508,1.6509,1.6507,1.6507
EURAUD,20080430,184500,1.6507,1.6508,1.6507,1.6508
EURAUD,20080430,184600,1.6509,1.6509,1.6508,1.6509
EURAUD,20080430,184700,1.6509,1.6509,1.6508,1.6508
EURAUD,20080430,184800,1.6508,1.6508,1.6503,1.6503
EURAUD,20080430,184900,1.6504,1.6504,1.6503,1.6503
EURAUD,20080430,185000,1.6504,1.6505,1.6504,1.6505
EURAUD,20080430,185100,1.6504,1.6504,1.6500,1.6500
EURAUD,20080430,185200,1.6500,1.6501,1.6500,1.6500
EURAUD,20080430,185300,1.6501,1.6502,1.6499,1.6499
EURAUD,20080430,185400,1.6498,1.6503,1.6498,1.6503
EURAUD,20080430,185500,1.6503,1.6504,1.6503,1.6504
EURAUD,20080430,185600,1.6505,1.6511,1.6505,1.6508
EURAUD,20080430,185700,1.6506,1.6506,1.6500,1.6500
EURAUD,20080430,185800,1.6500,1.6502,1.6500,1.6502
EURAUD,20080430,185900,1.6502,1.6503,1.6502,1.6503
EURAUD,20080430,190000,1.6503,1.6506,1.6503,1.6506
EURAUD,20080430,190100,1.6505,1.6508,1.6504,1.6508
EURAUD,20080430,190200,1.6507,1.6507,1.6506,1.6506
EURAUD,20080430,190300,1.6504,1.6504,1.6503,1.6503
EURAUD,20080430,190400,1.6503,1.6504,1.6503,1.6504
EURAUD,20080430,190500,1.6504,1.6504,1.6503,1.6504
EURAUD,20080430,190600,1.6503,1.6503,1.6502,1.6502
EURAUD,20080430,190700,1.6503,1.6503,1.6503,1.6503
EURAUD,20080430,190800,1.6502,1.6502,1.6501,1.6501
EURAUD,20080430,190900,1.6501,1.6502,1.6501,1.6502
EURAUD,20080430,191000,1.6501,1.6502,1.6501,1.6502
EURAUD,20080430,191100,1.6503,1.6504,1.6503,1.6504
EURAUD,20080430,191200,1.6504,1.6508,1.6504,1.6508
EURAUD,20080430,191300,1.6509,1.6509,1.6507,1.6508
EURAUD,20080430,191400,1.6508,1.6509,1.6508,1.6509
EURAUD,20080430,191500,1.6509,1.6511,1.6509,1.6510
EURAUD,20080430,191600,1.6509,1.6509,1.6504,1.6504
EURAUD,20080430,191700,1.6504,1.6506,1.6504,1.6506
EURAUD,20080430,191800,1.6505,1.6508,1.6504,1.6508
EURAUD,20080430,191900,1.6508,1.6508,1.6507,1.6507
EURAUD,20080430,192000,1.6508,1.6511,1.6508,1.6511
EURAUD,20080430,192100,1.6511,1.6512,1.6511,1.6512
EURAUD,20080430,192200,1.6514,1.6517,1.6514,1.6517
EURAUD,20080430,192300,1.6518,1.6520,1.6518,1.6518
EURAUD,20080430,192400,1.6518,1.6518,1.6516,1.6516
EURAUD,20080430,192500,1.6517,1.6519,1.6517,1.6519
EURAUD,20080430,192600,1.6520,1.6523,1.6520,1.6523
EURAUD,20080430,192700,1.6523,1.6523,1.6523,1.6523
EURAUD,20080430,192800,1.6522,1.6522,1.6520,1.6522
EURAUD,20080430,192900,1.6522,1.6524,1.6522,1.6524
EURAUD,20080430,193000,1.6525,1.6526,1.6525,1.6526
EURAUD,20080430,193100,1.6526,1.6526,1.6523,1.6523
EURAUD,20080430,193200,1.6524,1.6528,1.6524,1.6528
EURAUD,20080430,193300,1.6529,1.6531,1.6529,1.6530
EURAUD,20080430,193400,1.6530,1.6530,1.6527,1.6527
EURAUD,20080430,193500,1.6527,1.6530,1.6527,1.6530
EURAUD,20080430,193600,1.6530,1.6530,1.6529,1.6530
EURAUD,20080430,193700,1.6530,1.6530,1.6528,1.6530
EURAUD,20080430,193800,1.6531,1.6531,1.6530,1.6530
EURAUD,20080430,193900,1.6529,1.6529,1.6527,1.6527
EURAUD,20080430,194000,1.6527,1.6527,1.6525,1.6525
EURAUD,20080430,194100,1.6525,1.6526,1.6525,1.6526
EURAUD,20080430,194200,1.6527,1.6528,1.6527,1.6528
EURAUD,20080430,194300,1.6527,1.6527,1.6527,1.6527
EURAUD,20080430,194400,1.6527,1.6528,1.6527,1.6528
EURAUD,20080430,194500,1.6528,1.6528,1.6526,1.6526
EURAUD,20080430,194600,1.6526,1.6528,1.6526,1.6528
EURAUD,20080430,194700,1.6528,1.6529,1.6528,1.6528
EURAUD,20080430,194800,1.6528,1.6528,1.6528,1.6528
EURAUD,20080430,194900,1.6528,1.6528,1.6527,1.6528
EURAUD,20080430,195000,1.6528,1.6529,1.6528,1.6529
EURAUD,20080430,195100,1.6528,1.6528,1.6527,1.6527
EURAUD,20080430,195200,1.6527,1.6528,1.6527,1.6528
EURAUD,20080430,195300,1.6527,1.6527,1.6523,1.6523
EURAUD,20080430,195400,1.6522,1.6522,1.6515,1.6515
EURAUD,20080430,195500,1.6514,1.6514,1.6512,1.6512
EURAUD,20080430,195600,1.6512,1.6512,1.6510,1.6510
EURAUD,20080430,195700,1.6507,1.6507,1.6502,1.6503
EURAUD,20080430,195800,1.6504,1.6504,1.6502,1.6502
EURAUD,20080430,195900,1.6503,1.6512,1.6503,1.6512
EURAUD,20080430,200000,1.6514,1.6517,1.6514,1.6517
EURAUD,20080430,200100,1.6517,1.6517,1.6504,1.6504
EURAUD,20080430,200200,1.6503,1.6503,1.6499,1.6499
EURAUD,20080430,200300,1.6498,1.6500,1.6498,1.6500
EURAUD,20080430,200400,1.6501,1.6503,1.6501,1.6503
EURAUD,20080430,200500,1.6504,1.6506,1.6504,1.6506
EURAUD,20080430,200600,1.6506,1.6507,1.6506,1.6507
EURAUD,20080430,200700,1.6508,1.6509,1.6507,1.6509
EURAUD,20080430,200800,1.6510,1.6511,1.6510,1.6510
EURAUD,20080430,200900,1.6511,1.6511,1.6507,1.6507
EURAUD,20080430,201000,1.6508,1.6510,1.6508,1.6510
EURAUD,20080430,201100,1.6509,1.6509,1.6505,1.6505
EURAUD,20080430,201200,1.6505,1.6506,1.6504,1.6505
EURAUD,20080430,201300,1.6506,1.6508,1.6502,1.6508
EURAUD,20080430,201400,1.6509,1.6510,1.6508,1.6509
EURAUD,20080430,201500,1.6511,1.6511,1.6509,1.6509
EURAUD,20080430,201600,1.6507,1.6511,1.6492,1.6500
EURAUD,20080430,201700,1.6502,1.6523,1.6502,1.6520
EURAUD,20080430,201800,1.6522,1.6523,1.6516,1.6518
EURAUD,20080430,201900,1.6515,1.6520,1.6509,1.6509
EURAUD,20080430,202000,1.6504,1.6507,1.6495,1.6495
EURAUD,20080430,202100,1.6497,1.6509,1.6497,1.6505
EURAUD,20080430,202200,1.6506,1.6510,1.6502,1.6502
EURAUD,20080430,202300,1.6501,1.6515,1.6500,1.6515
EURAUD,20080430,202400,1.6517,1.6517,1.6501,1.6501
EURAUD,20080430,202500,1.6500,1.6504,1.6498,1.6503
EURAUD,20080430,202600,1.6502,1.6508,1.6501,1.6507
EURAUD,20080430,202700,1.6508,1.6510,1.6499,1.6499
EURAUD,20080430,202800,1.6500,1.6522,1.6500,1.6514
EURAUD,20080430,202900,1.6515,1.6515,1.6502,1.6502
EURAUD,20080430,203000,1.6503,1.6519,1.6501,1.6501
EURAUD,20080430,203100,1.6500,1.6506,1.6500,1.6501
EURAUD,20080430,203200,1.6502,1.6504,1.6497,1.6497
EURAUD,20080430,203300,1.6499,1.6504,1.6499,1.6504
EURAUD,20080430,203400,1.6505,1.6507,1.6500,1.6500
EURAUD,20080430,203500,1.6501,1.6505,1.6501,1.6505
EURAUD,20080430,203600,1.6506,1.6511,1.6504,1.6509
EURAUD,20080430,203700,1.6511,1.6514,1.6503,1.6510
EURAUD,20080430,203800,1.6509,1.6513,1.6502,1.6503
EURAUD,20080430,203900,1.6505,1.6510,1.6505,1.6510
EURAUD,20080430,204000,1.6511,1.6519,1.6510,1.6510
EURAUD,20080430,204100,1.6508,1.6511,1.6508,1.6511
EURAUD,20080430,204200,1.6513,1.6513,1.6505,1.6506
EURAUD,20080430,204300,1.6507,1.6517,1.6507,1.6517
EURAUD,20080430,204400,1.6516,1.6516,1.6506,1.6514
EURAUD,20080430,204500,1.6513,1.6513,1.6509,1.6510
EURAUD,20080430,204600,1.6512,1.6512,1.6501,1.6502
EURAUD,20080430,204700,1.6503,1.6509,1.6503,1.6509
EURAUD,20080430,204800,1.6510,1.6512,1.6509,1.6512
EURAUD,20080430,204900,1.6513,1.6513,1.6511,1.6511
EURAUD,20080430,205000,1.6510,1.6510,1.6497,1.6497
EURAUD,20080430,205100,1.6498,1.6502,1.6498,1.6500
EURAUD,20080430,205200,1.6499,1.6501,1.6491,1.6491
EURAUD,20080430,205300,1.6492,1.6495,1.6492,1.6494
EURAUD,20080430,205400,1.6493,1.6493,1.6488,1.6488
EURAUD,20080430,205500,1.6487,1.6495,1.6487,1.6494
EURAUD,20080430,205600,1.6496,1.6505,1.6496,1.6505
EURAUD,20080430,205700,1.6506,1.6509,1.6504,1.6504
EURAUD,20080430,205800,1.6503,1.6509,1.6502,1.6507
EURAUD,20080430,205900,1.6507,1.6510,1.6507,1.6509
EURAUD,20080430,210000,1.6508,1.6511,1.6508,1.6509
EURAUD,20080430,210100,1.6508,1.6516,1.6508,1.6515
EURAUD,20080430,210200,1.6516,1.6517,1.6513,1.6517
EURAUD,20080430,210300,1.6518,1.6523,1.6518,1.6520
EURAUD,20080430,210400,1.6519,1.6521,1.6519,1.6521
EURAUD,20080430,210500,1.6520,1.6523,1.6520,1.6523
EURAUD,20080430,210600,1.6524,1.6525,1.6524,1.6525
EURAUD,20080430,210700,1.6525,1.6525,1.6521,1.6521
EURAUD,20080430,210800,1.6521,1.6521,1.6518,1.6518
EURAUD,20080430,210900,1.6517,1.6523,1.6514,1.6523
EURAUD,20080430,211000,1.6522,1.6522,1.6521,1.6521
EURAUD,20080430,211100,1.6521,1.6521,1.6521,1.6521
EURAUD,20080430,211200,1.6522,1.6525,1.6522,1.6525
EURAUD,20080430,211300,1.6527,1.6528,1.6527,1.6527
EURAUD,20080430,211400,1.6527,1.6529,1.6527,1.6529
EURAUD,20080430,211500,1.6530,1.6531,1.6529,1.6530
EURAUD,20080430,211600,1.6531,1.6537,1.6531,1.6536
EURAUD,20080430,211700,1.6535,1.6535,1.6526,1.6526
EURAUD,20080430,211800,1.6526,1.6526,1.6524,1.6524
EURAUD,20080430,211900,1.6524,1.6524,1.6523,1.6524
EURAUD,20080430,212000,1.6525,1.6525,1.6525,1.6525
EURAUD,20080430,212100,1.6525,1.6525,1.6523,1.6525
EURAUD,20080430,212200,1.6526,1.6527,1.6526,1.6527
EURAUD,20080430,212300,1.6526,1.6527,1.6526,1.6527
EURAUD,20080430,212400,1.6525,1.6525,1.6523,1.6523
EURAUD,20080430,212500,1.6523,1.6524,1.6523,1.6524
EURAUD,20080430,212600,1.6524,1.6525,1.6524,1.6525
EURAUD,20080430,212700,1.6526,1.6527,1.6526,1.6527
EURAUD,20080430,212800,1.6528,1.6528,1.6528,1.6528
EURAUD,20080430,212900,1.6528,1.6528,1.6527,1.6527
EURAUD,20080430,213000,1.6527,1.6527,1.6524,1.6524
EURAUD,20080430,213100,1.6523,1.6528,1.6523,1.6528
EURAUD,20080430,213200,1.6528,1.6531,1.6528,1.6530
EURAUD,20080430,213300,1.6531,1.6536,1.6531,1.6535
EURAUD,20080430,213400,1.6536,1.6536,1.6530,1.6530
EURAUD,20080430,213500,1.6529,1.6534,1.6529,1.6534
EURAUD,20080430,213600,1.6534,1.6534,1.6531,1.6531
EURAUD,20080430,213700,1.6531,1.6536,1.6531,1.6536
EURAUD,20080430,213800,1.6536,1.6536,1.6536,1.6536
EURAUD,20080430,213900,1.6535,1.6535,1.6535,1.6535
EURAUD,20080430,214000,1.6535,1.6536,1.6535,1.6536
EURAUD,20080430,214100,1.6536,1.6536,1.6536,1.6536
EURAUD,20080430,214200,1.6536,1.6536,1.6535,1.6535
EURAUD,20080430,214300,1.6534,1.6534,1.6533,1.6533
EURAUD,20080430,214400,1.6534,1.6534,1.6533,1.6533
EURAUD,20080430,214500,1.6533,1.6534,1.6533,1.6534
EURAUD,20080430,214600,1.6534,1.6534,1.6533,1.6534
EURAUD,20080430,214700,1.6535,1.6538,1.6535,1.6538
EURAUD,20080430,214800,1.6538,1.6538,1.6536,1.6536
EURAUD,20080430,214900,1.6536,1.6537,1.6535,1.6535
EURAUD,20080430,215000,1.6535,1.6535,1.6535,1.6535
EURAUD,20080430,215100,1.6535,1.6537,1.6535,1.6537
EURAUD,20080430,215200,1.6538,1.6539,1.6538,1.6539
EURAUD,20080430,215300,1.6540,1.6543,1.6540,1.6543
EURAUD,20080430,215400,1.6544,1.6545,1.6543,1.6543
EURAUD,20080430,215500,1.6542,1.6542,1.6541,1.6542
EURAUD,20080430,215600,1.6541,1.6541,1.6538,1.6538
EURAUD,20080430,215700,1.6538,1.6538,1.6538,1.6538
EURAUD,20080430,215800,1.6539,1.6542,1.6539,1.6542
EURAUD,20080430,215900,1.6542,1.6543,1.6542,1.6543
EURAUD,20080430,220000,1.6545,1.6547,1.6545,1.6546
EURAUD,20080430,220100,1.6545,1.6546,1.6544,1.6544
EURAUD,20080430,220200,1.6542,1.6545,1.6542,1.6545
EURAUD,20080430,220300,1.6546,1.6549,1.6546,1.6549
EURAUD,20080430,220400,1.6550,1.6550,1.6550,1.6550
EURAUD,20080430,220500,1.6550,1.6552,1.6550,1.6552
EURAUD,20080430,220600,1.6552,1.6553,1.6552,1.6553
EURAUD,20080430,220700,1.6553,1.6553,1.6553,1.6553
EURAUD,20080430,220800,1.6553,1.6554,1.6553,1.6554
EURAUD,20080430,220900,1.6554,1.6554,1.6554,1.6554
EURAUD,20080430,221000,1.6555,1.6555,1.6554,1.6554
EURAUD,20080430,221100,1.6554,1.6554,1.6553,1.6554
EURAUD,20080430,221200,1.6555,1.6555,1.6554,1.6554
EURAUD,20080430,221300,1.6554,1.6554,1.6553,1.6553
EURAUD,20080430,221400,1.6554,1.6555,1.6554,1.6554
EURAUD,20080430,221500,1.6554,1.6554,1.6553,1.6554
EURAUD,20080430,221600,1.6555,1.6557,1.6555,1.6556
EURAUD,20080430,221700,1.6556,1.6556,1.6555,1.6555
EURAUD,20080430,221800,1.6555,1.6555,1.6555,1.6555
EURAUD,20080430,221900,1.6555,1.6555,1.6555,1.6555
EURAUD,20080430,222000,1.6554,1.6554,1.6551,1.6551
EURAUD,20080430,222100,1.6550,1.6550,1.6550,1.6550
EURAUD,20080430,222200,1.6550,1.6550,1.6549,1.6550
EURAUD,20080430,222300,1.6551,1.6553,1.6551,1.6551
EURAUD,20080430,222400,1.6550,1.6550,1.6547,1.6547
EURAUD,20080430,222500,1.6547,1.6548,1.6547,1.6547
EURAUD,20080430,222600,1.6546,1.6546,1.6545,1.6545
EURAUD,20080430,222700,1.6545,1.6546,1.6545,1.6546
EURAUD,20080430,222800,1.6546,1.6547,1.6546,1.6547
EURAUD,20080430,222900,1.6547,1.6547,1.6547,1.6547
EURAUD,20080430,223000,1.6547,1.6548,1.6547,1.6548
EURAUD,20080430,223100,1.6548,1.6548,1.6548,1.6548
EURAUD,20080430,223200,1.6548,1.6550,1.6548,1.6550
EURAUD,20080430,223300,1.6550,1.6550,1.6549,1.6549
EURAUD,20080430,223400,1.6549,1.6549,1.6548,1.6549
EURAUD,20080430,223500,1.6549,1.6549,1.6546,1.6546
EURAUD,20080430,223600,1.6544,1.6544,1.6543,1.6543
EURAUD,20080430,223700,1.6543,1.6543,1.6543,1.6543
EURAUD,20080430,223800,1.6542,1.6543,1.6542,1.6543
EURAUD,20080430,223900,1.6543,1.6543,1.6543,1.6543
EURAUD,20080430,224000,1.6543,1.6544,1.6543,1.6544
EURAUD,20080430,224100,1.6545,1.6545,1.6544,1.6545
EURAUD,20080430,224200,1.6545,1.6546,1.6545,1.6546
EURAUD,20080430,224300,1.6545,1.6548,1.6545,1.6548
EURAUD,20080430,224400,1.6548,1.6551,1.6548,1.6551
EURAUD,20080430,224500,1.6551,1.6552,1.6551,1.6552
EURAUD,20080430,224600,1.6553,1.6557,1.6553,1.6557
EURAUD,20080430,224700,1.6558,1.6559,1.6558,1.6559
EURAUD,20080430,224800,1.6560,1.6560,1.6556,1.6556
EURAUD,20080430,224900,1.6555,1.6555,1.6554,1.6554
EURAUD,20080430,225000,1.6553,1.6554,1.6553,1.6553
EURAUD,20080430,225100,1.6553,1.6553,1.6552,1.6552
EURAUD,20080430,225200,1.6551,1.6551,1.6547,1.6548
EURAUD,20080430,225300,1.6547,1.6548,1.6546,1.6548
EURAUD,20080430,225400,1.6549,1.6552,1.6549,1.6551
EURAUD,20080430,225500,1.6550,1.6550,1.6549,1.6549
EURAUD,20080430,225600,1.6550,1.6550,1.6550,1.6550
EURAUD,20080430,225700,1.6550,1.6551,1.6550,1.6551
EURAUD,20080430,225800,1.6550,1.6550,1.6549,1.6549
EURAUD,20080430,225900,1.6548,1.6548,1.6548,1.6548
EURAUD,20080430,230000,1.6549,1.6549,1.6549,1.6549
EURAUD,20080430,230100,1.6550,1.6551,1.6550,1.6551
EURAUD,20080430,230200,1.6552,1.6556,1.6552,1.6556
EURAUD,20080430,230300,1.6559,1.6575,1.6559,1.6571
EURAUD,20080430,230400,1.6570,1.6570,1.6567,1.6567
EURAUD,20080430,230500,1.6564,1.6572,1.6564,1.6572
EURAUD,20080430,230600,1.6571,1.6571,1.6569,1.6571
EURAUD,20080430,230700,1.6572,1.6576,1.6572,1.6576
EURAUD,20080430,230800,1.6576,1.6576,1.6574,1.6574
EURAUD,20080430,230900,1.6573,1.6573,1.6564,1.6565
EURAUD,20080430,231000,1.6566,1.6568,1.6566,1.6568
EURAUD,20080430,231100,1.6568,1.6570,1.6568,1.6570
EURAUD,20080430,231200,1.6570,1.6570,1.6570,1.6570
EURAUD,20080430,231300,1.6570,1.6570,1.6570,1.6570
EURAUD,20080430,231400,1.6570,1.6570,1.6568,1.6568
EURAUD,20080430,231500,1.6567,1.6567,1.6563,1.6563
EURAUD,20080430,231600,1.6564,1.6564,1.6564,1.6564
EURAUD,20080430,231700,1.6564,1.6567,1.6564,1.6567
EURAUD,20080430,231800,1.6568,1.6568,1.6567,1.6567
EURAUD,20080430,231900,1.6567,1.6567,1.6567,1.6567
EURAUD,20080430,232000,1.6568,1.6568,1.6566,1.6566
EURAUD,20080430,232100,1.6565,1.6566,1.6565,1.6565
EURAUD,20080430,232200,1.6564,1.6568,1.6564,1.6568
EURAUD,20080430,232300,1.6569,1.6573,1.6569,1.6573
EURAUD,20080430,232400,1.6576,1.6580,1.6576,1.6579
EURAUD,20080430,232500,1.6578,1.6578,1.6572,1.6573
EURAUD,20080430,232600,1.6572,1.6572,1.6569,1.6569
EURAUD,20080430,232700,1.6568,1.6568,1.6565,1.6565
EURAUD,20080430,232800,1.6566,1.6567,1.6566,1.6567
EURAUD,20080430,232900,1.6567,1.6567,1.6565,1.6565
EURAUD,20080430,233000,1.6564,1.6564,1.6562,1.6562
EURAUD,20080430,233100,1.6562,1.6562,1.6560,1.6560
EURAUD,20080430,233200,1.6560,1.6561,1.6560,1.6560
EURAUD,20080430,233300,1.6560,1.6564,1.6560,1.6564
EURAUD,20080430,233400,1.6565,1.6566,1.6565,1.6565
EURAUD,20080430,233500,1.6564,1.6564,1.6562,1.6562
EURAUD,20080430,233600,1.6562,1.6562,1.6559,1.6559
EURAUD,20080430,233700,1.6560,1.6560,1.6560,1.6560
EURAUD,20080430,233800,1.6561,1.6562,1.6561,1.6561
EURAUD,20080430,233900,1.6561,1.6561,1.6560,1.6560
EURAUD,20080430,234000,1.6560,1.6560,1.6558,1.6559
EURAUD,20080430,234100,1.6559,1.6560,1.6558,1.6560
EURAUD,20080430,234200,1.6561,1.6561,1.6560,1.6560
EURAUD,20080430,234300,1.6560,1.6560,1.6559,1.6559
EURAUD,20080430,234400,1.6559,1.6559,1.6558,1.6558
EURAUD,20080430,234500,1.6558,1.6558,1.6558,1.6558
EURAUD,20080430,234600,1.6558,1.6558,1.6557,1.6557
EURAUD,20080430,234700,1.6557,1.6557,1.6555,1.6555
EURAUD,20080430,234800,1.6556,1.6556,1.6553,1.6553
EURAUD,20080430,234900,1.6553,1.6553,1.6551,1.6551
EURAUD,20080430,235000,1.6551,1.6551,1.6550,1.6550
EURAUD,20080430,235100,1.6550,1.6550,1.6548,1.6548
EURAUD,20080430,235200,1.6548,1.6548,1.6545,1.6545
EURAUD,20080430,235300,1.6545,1.6547,1.6545,1.6547
EURAUD,20080430,235400,1.6549,1.6550,1.6549,1.6550
EURAUD,20080430,235500,1.6550,1.6553,1.6550,1.6553
EURAUD,20080430,235600,1.6553,1.6554,1.6553,1.6554
EURAUD,20080430,235700,1.6554,1.6554,1.6553,1.6553
EURAUD,20080430,235800,1.6553,1.6554,1.6553,1.6554
EURAUD,20080430,235900,1.6555,1.6555,1.6555,1.6555
EURAUD,20080501,000000,1.6556,1.6557,1.6556,1.6557
EURNZD,20080430,000100,2.0082,2.0084,2.0082,2.0084
EURNZD,20080430,000200,2.0084,2.0084,2.0082,2.0082
EURNZD,20080430,000300,2.0082,2.0084,2.0082,2.0084
EURNZD,20080430,000400,2.0084,2.0085,2.0084,2.0084
EURNZD,20080430,000500,2.0081,2.0081,2.0080,2.0080
EURNZD,20080430,000600,2.0080,2.0080,2.0080,2.0080
EURNZD,20080430,000700,2.0080,2.0080,2.0080,2.0080
EURNZD,20080430,000800,2.0080,2.0080,2.0080,2.0080
EURNZD,20080430,000900,2.0080,2.0080,2.0080,2.0080
EURNZD,20080430,001000,2.0080,2.0080,2.0079,2.0079
EURNZD,20080430,001100,2.0078,2.0078,2.0076,2.0076
EURNZD,20080430,001200,2.0076,2.0077,2.0076,2.0077
EURNZD,20080430,001300,2.0078,2.0078,2.0077,2.0077
EURNZD,20080430,001400,2.0077,2.0077,2.0076,2.0076
EURNZD,20080430,001500,2.0076,2.0076,2.0075,2.0075
EURNZD,20080430,001600,2.0074,2.0076,2.0074,2.0076
EURNZD,20080430,001700,2.0077,2.0078,2.0077,2.0078
EURNZD,20080430,001800,2.0079,2.0079,2.0075,2.0075
EURNZD,20080430,001900,2.0072,2.0072,2.0063,2.0063
EURNZD,20080430,002000,2.0063,2.0063,2.0060,2.0060
EURNZD,20080430,002100,2.0060,2.0064,2.0060,2.0064
EURNZD,20080430,002200,2.0062,2.0062,2.0059,2.0059
EURNZD,20080430,002300,2.0059,2.0059,2.0059,2.0059
EURNZD,20080430,002400,2.0059,2.0059,2.0057,2.0057
EURNZD,20080430,002500,2.0057,2.0057,2.0057,2.0057
EURNZD,20080430,002600,2.0056,2.0056,2.0056,2.0056
EURNZD,20080430,002700,2.0056,2.0056,2.0056,2.0056
EURNZD,20080430,002800,2.0056,2.0057,2.0056,2.0057
EURNZD,20080430,002900,2.0058,2.0058,2.0058,2.0058
EURNZD,20080430,003000,2.0059,2.0060,2.0059,2.0060
EURNZD,20080430,003100,2.0060,2.0060,2.0059,2.0059
EURNZD,20080430,003200,2.0059,2.0063,2.0058,2.0063
EURNZD,20080430,003300,2.0062,2.0062,2.0060,2.0060
EURNZD,20080430,003400,2.0060,2.0060,2.0060,2.0060
EURNZD,20080430,003500,2.0060,2.0060,2.0060,2.0060
EURNZD,20080430,003600,2.0062,2.0062,2.0062,2.0062
EURNZD,20080430,003700,2.0062,2.0063,2.0062,2.0062
EURNZD,20080430,003800,2.0062,2.0064,2.0062,2.0064
EURNZD,20080430,003900,2.0064,2.0064,2.0064,2.0064
EURNZD,20080430,004000,2.0063,2.0063,2.0062,2.0062
EURNZD,20080430,004100,2.0062,2.0062,2.0060,2.0060
EURNZD,20080430,004200,2.0061,2.0062,2.0060,2.0060
EURNZD,20080430,004300,2.0059,2.0059,2.0059,2.0059
EURNZD,20080430,004400,2.0061,2.0066,2.0061,2.0066
EURNZD,20080430,004500,2.0066,2.0066,2.0066,2.0066
EURNZD,20080430,004600,2.0069,2.0086,2.0069,2.0083
EURNZD,20080430,004700,2.0082,2.0089,2.0081,2.0089
EURNZD,20080430,004800,2.0090,2.0091,2.0090,2.0091
EURNZD,20080430,004900,2.0094,2.0106,2.0094,2.0105
EURNZD,20080430,005000,2.0106,2.0113,2.0106,2.0113
EURNZD,20080430,005100,2.0115,2.0119,2.0115,2.0116
EURNZD,20080430,005200,2.0115,2.0117,2.0114,2.0117
EURNZD,20080430,005300,2.0119,2.0119,2.0115,2.0115
EURNZD,20080430,005400,2.0114,2.0115,2.0114,2.0115
EURNZD,20080430,005500,2.0115,2.0115,2.0115,2.0115
EURNZD,20080430,005600,2.0115,2.0116,2.0115,2.0116
EURNZD,20080430,005700,2.0116,2.0116,2.0116,2.0116
EURNZD,20080430,005800,2.0115,2.0115,2.0113,2.0113
EURNZD,20080430,005900,2.0113,2.0114,2.0113,2.0113
EURNZD,20080430,010000,2.0113,2.0113,2.0113,2.0113
EURNZD,20080430,010100,2.0115,2.0116,2.0113,2.0113
EURNZD,20080430,010200,2.0110,2.0110,2.0100,2.0101
EURNZD,20080430,010300,2.0102,2.0105,2.0102,2.0105
EURNZD,20080430,010400,2.0106,2.0106,2.0104,2.0104
EURNZD,20080430,010500,2.0103,2.0103,2.0103,2.0103
EURNZD,20080430,010600,2.0103,2.0103,2.0089,2.0089
EURNZD,20080430,010700,2.0092,2.0093,2.0092,2.0093
EURNZD,20080430,010800,2.0092,2.0092,2.0091,2.0091
EURNZD,20080430,010900,2.0091,2.0093,2.0091,2.0093
EURNZD,20080430,011000,2.0093,2.0093,2.0091,2.0091
EURNZD,20080430,011100,2.0091,2.0093,2.0091,2.0093
EURNZD,20080430,011200,2.0094,2.0094,2.0094,2.0094
EURNZD,20080430,011300,2.0094,2.0095,2.0093,2.0093
EURNZD,20080430,011400,2.0093,2.0093,2.0093,2.0093
EURNZD,20080430,011500,2.0094,2.0098,2.0094,2.0098
EURNZD,20080430,011600,2.0100,2.0102,2.0100,2.0102
EURNZD,20080430,011700,2.0103,2.0111,2.0103,2.0111
EURNZD,20080430,011800,2.0113,2.0121,2.0113,2.0121
EURNZD,20080430,011900,2.0122,2.0123,2.0122,2.0123
EURNZD,20080430,012000,2.0124,2.0124,2.0124,2.0124
EURNZD,20080430,012100,2.0121,2.0122,2.0120,2.0122
EURNZD,20080430,012200,2.0123,2.0126,2.0123,2.0126
EURNZD,20080430,012300,2.0127,2.0127,2.0123,2.0123
EURNZD,20080430,012400,2.0122,2.0122,2.0122,2.0122
EURNZD,20080430,012500,2.0121,2.0121,2.0120,2.0120
EURNZD,20080430,012600,2.0120,2.0120,2.0120,2.0120
EURNZD,20080430,012700,2.0120,2.0121,2.0120,2.0121
EURNZD,20080430,012800,2.0124,2.0124,2.0124,2.0124
EURNZD,20080430,012900,2.0124,2.0126,2.0124,2.0125
EURNZD,20080430,013000,2.0125,2.0125,2.0125,2.0125
EURNZD,20080430,013100,2.0124,2.0125,2.0124,2.0125
EURNZD,20080430,013200,2.0126,2.0127,2.0126,2.0127
EURNZD,20080430,013300,2.0129,2.0129,2.0129,2.0129
EURNZD,20080430,013400,2.0129,2.0129,2.0129,2.0129
EURNZD,20080430,013500,2.0129,2.0130,2.0129,2.0129
EURNZD,20080430,013600,2.0129,2.0129,2.0128,2.0128
EURNZD,20080430,013700,2.0128,2.0130,2.0128,2.0130
EURNZD,20080430,013800,2.0131,2.0137,2.0131,2.0133
EURNZD,20080430,013900,2.0134,2.0134,2.0133,2.0133
EURNZD,20080430,014000,2.0131,2.0131,2.0128,2.0128
EURNZD,20080430,014100,2.0128,2.0128,2.0126,2.0126
EURNZD,20080430,014200,2.0126,2.0126,2.0125,2.0125
EURNZD,20080430,014300,2.0125,2.0125,2.0124,2.0124
EURNZD,20080430,014400,2.0125,2.0127,2.0125,2.0127
EURNZD,20080430,014500,2.0129,2.0129,2.0129,2.0129
EURNZD,20080430,014600,2.0129,2.0129,2.0127,2.0127
EURNZD,20080430,014700,2.0127,2.0131,2.0127,2.0131
EURNZD,20080430,014800,2.0131,2.0134,2.0131,2.0134
EURNZD,20080430,014900,2.0137,2.0138,2.0131,2.0131
EURNZD,20080430,015000,2.0133,2.0134,2.0133,2.0134
EURNZD,20080430,015100,2.0134,2.0136,2.0134,2.0134
EURNZD,20080430,015200,2.0132,2.0132,2.0131,2.0131
EURNZD,20080430,015300,2.0131,2.0133,2.0131,2.0133
EURNZD,20080430,015400,2.0134,2.0136,2.0134,2.0136
EURNZD,20080430,015500,2.0137,2.0138,2.0136,2.0136
EURNZD,20080430,015600,2.0136,2.0136,2.0135,2.0135
EURNZD,20080430,015700,2.0134,2.0134,2.0130,2.0130
EURNZD,20080430,015800,2.0130,2.0130,2.0127,2.0127
EURNZD,20080430,015900,2.0127,2.0128,2.0127,2.0128
EURNZD,20080430,020000,2.0127,2.0129,2.0127,2.0129
EURNZD,20080430,020100,2.0130,2.0132,2.0129,2.0129
EURNZD,20080430,020200,2.0129,2.0129,2.0128,2.0128
EURNZD,20080430,020300,2.0127,2.0127,2.0122,2.0122
EURNZD,20080430,020400,2.0123,2.0131,2.0123,2.0131
EURNZD,20080430,020500,2.0134,2.0135,2.0134,2.0135
EURNZD,20080430,020600,2.0136,2.0140,2.0136,2.0140
EURNZD,20080430,020700,2.0141,2.0144,2.0141,2.0144
EURNZD,20080430,020800,2.0145,2.0145,2.0143,2.0143
EURNZD,20080430,020900,2.0143,2.0143,2.0143,2.0143
EURNZD,20080430,021000,2.0144,2.0144,2.0142,2.0142
EURNZD,20080430,021100,2.0141,2.0141,2.0140,2.0141
EURNZD,20080430,021200,2.0143,2.0145,2.0143,2.0145
EURNZD,20080430,021300,2.0144,2.0144,2.0141,2.0141
EURNZD,20080430,021400,2.0142,2.0143,2.0142,2.0143
EURNZD,20080430,021500,2.0142,2.0142,2.0141,2.0141
EURNZD,20080430,021600,2.0142,2.0145,2.0142,2.0145
EURNZD,20080430,021700,2.0145,2.0145,2.0143,2.0143
EURNZD,20080430,021800,2.0143,2.0143,2.0141,2.0141
EURNZD,20080430,021900,2.0139,2.0143,2.0139,2.0143
EURNZD,20080430,022000,2.0142,2.0143,2.0142,2.0143
EURNZD,20080430,022100,2.0143,2.0149,2.0143,2.0149
EURNZD,20080430,022200,2.0147,2.0147,2.0140,2.0140
EURNZD,20080430,022300,2.0138,2.0139,2.0137,2.0137
EURNZD,20080430,022400,2.0136,2.0136,2.0134,2.0134
EURNZD,20080430,022500,2.0130,2.0130,2.0116,2.0120
EURNZD,20080430,022600,2.0122,2.0126,2.0122,2.0126
EURNZD,20080430,022700,2.0127,2.0130,2.0127,2.0127
EURNZD,20080430,022800,2.0127,2.0127,2.0127,2.0127
EURNZD,20080430,022900,2.0128,2.0129,2.0128,2.0129
EURNZD,20080430,023000,2.0130,2.0130,2.0130,2.0130
EURNZD,20080430,023100,2.0130,2.0130,2.0127,2.0127
EURNZD,20080430,023200,2.0127,2.0129,2.0127,2.0129
EURNZD,20080430,023300,2.0129,2.0129,2.0128,2.0128
EURNZD,20080430,023400,2.0127,2.0127,2.0127,2.0127
EURNZD,20080430,023500,2.0128,2.0128,2.0127,2.0127
EURNZD,20080430,023600,2.0126,2.0127,2.0124,2.0127
EURNZD,20080430,023700,2.0127,2.0129,2.0127,2.0127
EURNZD,20080430,023800,2.0128,2.0129,2.0128,2.0129
EURNZD,20080430,023900,2.0130,2.0131,2.0130,2.0131
EURNZD,20080430,024000,2.0131,2.0131,2.0129,2.0129
EURNZD,20080430,024100,2.0129,2.0129,2.0127,2.0127
EURNZD,20080430,024200,2.0128,2.0130,2.0128,2.0130
EURNZD,20080430,024300,2.0130,2.0130,2.0129,2.0129
EURNZD,20080430,024400,2.0129,2.0129,2.0126,2.0126
EURNZD,20080430,024500,2.0125,2.0125,2.0124,2.0124
EURNZD,20080430,024600,2.0124,2.0124,2.0124,2.0124
EURNZD,20080430,024700,2.0124,2.0124,2.0123,2.0123
EURNZD,20080430,024800,2.0122,2.0122,2.0119,2.0119
EURNZD,20080430,024900,2.0120,2.0124,2.0120,2.0124
EURNZD,20080430,025000,2.0124,2.0125,2.0124,2.0125
EURNZD,20080430,025100,2.0125,2.0125,2.0123,2.0123
EURNZD,20080430,025200,2.0122,2.0122,2.0122,2.0122
EURNZD,20080430,025300,2.0122,2.0123,2.0122,2.0123
EURNZD,20080430,025400,2.0123,2.0123,2.0123,2.0123
EURNZD,20080430,025500,2.0123,2.0123,2.0119,2.0119
EURNZD,20080430,025600,2.0119,2.0120,2.0118,2.0120
EURNZD,20080430,025700,2.0121,2.0122,2.0120,2.0120
EURNZD,20080430,025800,2.0119,2.0119,2.0119,2.0119
EURNZD,20080430,025900,2.0119,2.0119,2.0119,2.0119
EURNZD,20080430,030000,2.0119,2.0121,2.0119,2.0121
EURNZD,20080430,030100,2.0122,2.0123,2.0122,2.0123
EURNZD,20080430,030200,2.0125,2.0126,2.0125,2.0125
EURNZD,20080430,030300,2.0124,2.0125,2.0124,2.0125
EURNZD,20080430,030400,2.0126,2.0126,2.0121,2.0121
EURNZD,20080430,030500,2.0120,2.0120,2.0120,2.0120
EURNZD,20080430,030600,2.0120,2.0120,2.0115,2.0115
EURNZD,20080430,030700,2.0113,2.0114,2.0110,2.0110
EURNZD,20080430,030800,2.0110,2.0112,2.0110,2.0111
EURNZD,20080430,030900,2.0112,2.0113,2.0112,2.0113
EURNZD,20080430,031000,2.0114,2.0114,2.0110,2.0110
EURNZD,20080430,031100,2.0109,2.0109,2.0104,2.0104
EURNZD,20080430,031200,2.0106,2.0106,2.0104,2.0104
EURNZD,20080430,031300,2.0104,2.0104,2.0102,2.0102
EURNZD,20080430,031400,2.0102,2.0102,2.0096,2.0096
EURNZD,20080430,031500,2.0096,2.0096,2.0095,2.0095
EURNZD,20080430,031600,2.0096,2.0103,2.0096,2.0102
EURNZD,20080430,031700,2.0101,2.0101,2.0094,2.0094
EURNZD,20080430,031800,2.0093,2.0093,2.0091,2.0092
EURNZD,20080430,031900,2.0092,2.0094,2.0092,2.0094
EURNZD,20080430,032000,2.0094,2.0096,2.0094,2.0096
EURNZD,20080430,032100,2.0098,2.0099,2.0098,2.0099
EURNZD,20080430,032200,2.0099,2.0099,2.0099,2.0099
EURNZD,20080430,032300,2.0100,2.0103,2.0100,2.0103
EURNZD,20080430,032400,2.0103,2.0104,2.0103,2.0104
EURNZD,20080430,032500,2.0104,2.0104,2.0096,2.0096
EURNZD,20080430,032600,2.0095,2.0095,2.0094,2.0094
EURNZD,20080430,032700,2.0091,2.0091,2.0088,2.0088
EURNZD,20080430,032800,2.0089,2.0089,2.0089,2.0089
EURNZD,20080430,032900,2.0091,2.0101,2.0091,2.0101
EURNZD,20080430,033000,2.0098,2.0099,2.0096,2.0099
EURNZD,20080430,033100,2.0101,2.0102,2.0101,2.0101
EURNZD,20080430,033200,2.0099,2.0099,2.0096,2.0096
EURNZD,20080430,033300,2.0094,2.0094,2.0091,2.0091
EURNZD,20080430,033400,2.0091,2.0092,2.0091,2.0092
EURNZD,20080430,033500,2.0091,2.0091,2.0087,2.0087
EURNZD,20080430,033600,2.0087,2.0087,2.0084,2.0084
EURNZD,20080430,033700,2.0084,2.0084,2.0084,2.0084
EURNZD,20080430,033800,2.0087,2.0091,2.0087,2.0091
EURNZD,20080430,033900,2.0091,2.0091,2.0088,2.0088
EURNZD,20080430,034000,2.0088,2.0088,2.0084,2.0084
EURNZD,20080430,034100,2.0083,2.0083,2.0078,2.0078
EURNZD,20080430,034200,2.0078,2.0078,2.0078,2.0078
EURNZD,20080430,034300,2.0078,2.0078,2.0077,2.0077
EURNZD,20080430,034400,2.0076,2.0076,2.0069,2.0069
EURNZD,20080430,034500,2.0071,2.0075,2.0071,2.0075
EURNZD,20080430,034600,2.0076,2.0078,2.0076,2.0077
EURNZD,20080430,034700,2.0076,2.0076,2.0073,2.0073
EURNZD,20080430,034800,2.0072,2.0072,2.0068,2.0068
EURNZD,20080430,034900,2.0069,2.0070,2.0069,2.0070
EURNZD,20080430,035000,2.0069,2.0071,2.0069,2.0071
EURNZD,20080430,035100,2.0071,2.0071,2.0071,2.0071
EURNZD,20080430,035200,2.0071,2.0075,2.0071,2.0074
EURNZD,20080430,035300,2.0074,2.0074,2.0073,2.0073
EURNZD,20080430,035400,2.0073,2.0073,2.0073,2.0073
EURNZD,20080430,035500,2.0073,2.0074,2.0073,2.0074
EURNZD,20080430,035600,2.0074,2.0078,2.0074,2.0078
EURNZD,20080430,035700,2.0078,2.0081,2.0078,2.0081
EURNZD,20080430,035800,2.0080,2.0080,2.0077,2.0077
EURNZD,20080430,035900,2.0076,2.0076,2.0076,2.0076
EURNZD,20080430,040000,2.0076,2.0076,2.0076,2.0076
EURNZD,20080430,040100,2.0076,2.0077,2.0075,2.0075
EURNZD,20080430,040200,2.0074,2.0074,2.0073,2.0073
EURNZD,20080430,040300,2.0072,2.0072,2.0072,2.0072
EURNZD,20080430,040400,2.0071,2.0071,2.0070,2.0070
EURNZD,20080430,040500,2.0070,2.0071,2.0069,2.0071
EURNZD,20080430,040600,2.0071,2.0074,2.0071,2.0074
EURNZD,20080430,040700,2.0074,2.0074,2.0071,2.0071
EURNZD,20080430,040800,2.0070,2.0070,2.0067,2.0067
EURNZD,20080430,040900,2.0067,2.0068,2.0067,2.0068
EURNZD,20080430,041000,2.0069,2.0069,2.0069,2.0069
EURNZD,20080430,041100,2.0069,2.0069,2.0067,2.0067
EURNZD,20080430,041200,2.0066,2.0066,2.0066,2.0066
EURNZD,20080430,041300,2.0066,2.0066,2.0066,2.0066
EURNZD,20080430,041400,2.0066,2.0069,2.0066,2.0069
EURNZD,20080430,041500,2.0069,2.0069,2.0069,2.0069
EURNZD,20080430,041600,2.0069,2.0069,2.0069,2.0069
EURNZD,20080430,041700,2.0069,2.0069,2.0069,2.0069
EURNZD,20080430,041800,2.0069,2.0069,2.0069,2.0069
EURNZD,20080430,041900,2.0068,2.0069,2.0068,2.0069
EURNZD,20080430,042000,2.0068,2.0068,2.0066,2.0066
EURNZD,20080430,042100,2.0066,2.0066,2.0066,2.0066
EURNZD,20080430,042200,2.0066,2.0066,2.0066,2.0066
EURNZD,20080430,042300,2.0065,2.0065,2.0065,2.0065
EURNZD,20080430,042400,2.0065,2.0065,2.0065,2.0065
EURNZD,20080430,042500,2.0065,2.0065,2.0064,2.0064
EURNZD,20080430,042600,2.0064,2.0064,2.0064,2.0064
EURNZD,20080430,042700,2.0064,2.0066,2.0064,2.0066
EURNZD,20080430,042800,2.0066,2.0066,2.0064,2.0066
EURNZD,20080430,042900,2.0066,2.0066,2.0066,2.0066
EURNZD,20080430,043000,2.0066,2.0066,2.0064,2.0066
EURNZD,20080430,043100,2.0066,2.0067,2.0066,2.0066
EURNZD,20080430,043200,2.0066,2.0066,2.0066,2.0066
EURNZD,20080430,043300,2.0064,2.0064,2.0062,2.0062
EURNZD,20080430,043400,2.0062,2.0062,2.0060,2.0060
EURNZD,20080430,043500,2.0062,2.0066,2.0062,2.0066
EURNZD,20080430,043600,2.0066,2.0071,2.0066,2.0071
EURNZD,20080430,043700,2.0071,2.0071,2.0069,2.0069
EURNZD,20080430,043800,2.0067,2.0067,2.0066,2.0067
EURNZD,20080430,043900,2.0068,2.0068,2.0066,2.0066
EURNZD,20080430,044000,2.0066,2.0066,2.0064,2.0064
EURNZD,20080430,044100,2.0064,2.0065,2.0064,2.0065
EURNZD,20080430,044200,2.0065,2.0065,2.0065,2.0065
EURNZD,20080430,044300,2.0065,2.0065,2.0065,2.0065
EURNZD,20080430,044400,2.0065,2.0069,2.0065,2.0069
EURNZD,20080430,044500,2.0068,2.0070,2.0068,2.0070
EURNZD,20080430,044600,2.0071,2.0071,2.0071,2.0071
EURNZD,20080430,044700,2.0069,2.0071,2.0069,2.0071
EURNZD,20080430,044800,2.0071,2.0071,2.0069,2.0069
EURNZD,20080430,044900,2.0069,2.0069,2.0068,2.0068
EURNZD,20080430,045000,2.0068,2.0069,2.0068,2.0069
EURNZD,20080430,045100,2.0067,2.0071,2.0067,2.0071
EURNZD,20080430,045200,2.0071,2.0071,2.0071,2.0071
EURNZD,20080430,045300,2.0069,2.0069,2.0068,2.0068
EURNZD,20080430,045400,2.0069,2.0071,2.0068,2.0068
EURNZD,20080430,045500,2.0069,2.0069,2.0065,2.0066
EURNZD,20080430,045600,2.0066,2.0066,2.0066,2.0066
EURNZD,20080430,045700,2.0066,2.0067,2.0066,2.0067
EURNZD,20080430,045800,2.0067,2.0070,2.0067,2.0070
EURNZD,20080430,045900,2.0070,2.0072,2.0070,2.0072
EURNZD,20080430,050000,2.0072,2.0072,2.0071,2.0071
EURNZD,20080430,050100,2.0071,2.0071,2.0069,2.0069
EURNZD,20080430,050200,2.0066,2.0066,2.0049,2.0049
EURNZD,20080430,050300,2.0054,2.0060,2.0054,2.0060
EURNZD,20080430,050400,2.0060,2.0062,2.0059,2.0059
EURNZD,20080430,050500,2.0058,2.0060,2.0057,2.0060
EURNZD,20080430,050600,2.0063,2.0066,2.0063,2.0066
EURNZD,20080430,050700,2.0066,2.0066,2.0063,2.0063
EURNZD,20080430,050800,2.0063,2.0063,2.0059,2.0061
EURNZD,20080430,050900,2.0061,2.0062,2.0060,2.0060
EURNZD,20080430,051000,2.0060,2.0060,2.0056,2.0056
EURNZD,20080430,051100,2.0053,2.0053,2.0053,2.0053
EURNZD,20080430,051200,2.0053,2.0053,2.0052,2.0052
EURNZD,20080430,051300,2.0052,2.0052,2.0052,2.0052
EURNZD,20080430,051400,2.0052,2.0053,2.0052,2.0053
EURNZD,20080430,051500,2.0053,2.0053,2.0053,2.0053
EURNZD,20080430,051600,2.0053,2.0053,2.0052,2.0053
EURNZD,20080430,051700,2.0053,2.0055,2.0053,2.0055
EURNZD,20080430,051800,2.0055,2.0056,2.0055,2.0056
EURNZD,20080430,051900,2.0056,2.0056,2.0055,2.0055
EURNZD,20080430,052000,2.0053,2.0053,2.0052,2.0052
EURNZD,20080430,052100,2.0052,2.0052,2.0042,2.0042
EURNZD,20080430,052200,2.0041,2.0042,2.0041,2.0042
EURNZD,20080430,052300,2.0042,2.0043,2.0042,2.0043
EURNZD,20080430,052400,2.0043,2.0046,2.0043,2.0046
EURNZD,20080430,052500,2.0046,2.0048,2.0046,2.0048
EURNZD,20080430,052600,2.0049,2.0049,2.0049,2.0049
EURNZD,20080430,052700,2.0049,2.0049,2.0047,2.0047
EURNZD,20080430,052800,2.0047,2.0047,2.0047,2.0047
EURNZD,20080430,052900,2.0047,2.0047,2.0043,2.0043
EURNZD,20080430,053000,2.0042,2.0042,2.0038,2.0038
EURNZD,20080430,053100,2.0037,2.0037,2.0037,2.0037
EURNZD,20080430,053200,2.0037,2.0037,2.0036,2.0036
EURNZD,20080430,053300,2.0036,2.0036,2.0035,2.0036
EURNZD,20080430,053400,2.0036,2.0036,2.0035,2.0035
EURNZD,20080430,053500,2.0036,2.0039,2.0036,2.0039
EURNZD,20080430,053600,2.0039,2.0041,2.0039,2.0041
EURNZD,20080430,053700,2.0040,2.0040,2.0038,2.0038
EURNZD,20080430,053800,2.0038,2.0038,2.0038,2.0038
EURNZD,20080430,053900,2.0036,2.0037,2.0036,2.0037
EURNZD,20080430,054000,2.0037,2.0039,2.0036,2.0039
EURNZD,20080430,054100,2.0040,2.0043,2.0040,2.0043
EURNZD,20080430,054200,2.0043,2.0048,2.0043,2.0048
EURNZD,20080430,054300,2.0049,2.0050,2.0049,2.0050
EURNZD,20080430,054400,2.0050,2.0051,2.0050,2.0050
EURNZD,20080430,054500,2.0050,2.0050,2.0050,2.0050
EURNZD,20080430,054600,2.0050,2.0050,2.0050,2.0050
EURNZD,20080430,054700,2.0047,2.0047,2.0045,2.0045
EURNZD,20080430,054800,2.0042,2.0042,2.0041,2.0041
EURNZD,20080430,054900,2.0042,2.0045,2.0042,2.0045
EURNZD,20080430,055000,2.0047,2.0052,2.0047,2.0052
EURNZD,20080430,055100,2.0051,2.0051,2.0050,2.0050
EURNZD,20080430,055200,2.0050,2.0051,2.0050,2.0051
EURNZD,20080430,055300,2.0051,2.0051,2.0051,2.0051
EURNZD,20080430,055400,2.0052,2.0055,2.0052,2.0052
EURNZD,20080430,055500,2.0052,2.0052,2.0051,2.0051
EURNZD,20080430,055600,2.0051,2.0052,2.0051,2.0052
EURNZD,20080430,055700,2.0052,2.0052,2.0051,2.0052
EURNZD,20080430,055800,2.0053,2.0055,2.0053,2.0055
EURNZD,20080430,055900,2.0057,2.0057,2.0056,2.0056
EURNZD,20080430,060000,2.0056,2.0057,2.0056,2.0057
EURNZD,20080430,060100,2.0057,2.0057,2.0053,2.0053
EURNZD,20080430,060200,2.0053,2.0054,2.0053,2.0054
EURNZD,20080430,060300,2.0055,2.0055,2.0055,2.0055
EURNZD,20080430,060400,2.0055,2.0055,2.0055,2.0055
EURNZD,20080430,060500,2.0053,2.0053,2.0053,2.0053
EURNZD,20080430,060600,2.0053,2.0054,2.0053,2.0054
EURNZD,20080430,060700,2.0056,2.0057,2.0052,2.0052
EURNZD,20080430,060800,2.0051,2.0053,2.0051,2.0053
EURNZD,20080430,060900,2.0053,2.0053,2.0053,2.0053
EURNZD,20080430,061000,2.0052,2.0052,2.0046,2.0046
EURNZD,20080430,061100,2.0046,2.0046,2.0046,2.0046
EURNZD,20080430,061200,2.0045,2.0045,2.0045,2.0045
EURNZD,20080430,061300,2.0044,2.0044,2.0043,2.0043
EURNZD,20080430,061400,2.0041,2.0041,2.0039,2.0039
EURNZD,20080430,061500,2.0039,2.0041,2.0039,2.0041
EURNZD,20080430,061600,2.0042,2.0045,2.0042,2.0045
EURNZD,20080430,061700,2.0045,2.0048,2.0045,2.0048
EURNZD,20080430,061800,2.0048,2.0048,2.0048,2.0048
EURNZD,20080430,061900,2.0047,2.0047,2.0047,2.0047
EURNZD,20080430,062000,2.0047,2.0047,2.0047,2.0047
EURNZD,20080430,062100,2.0047,2.0048,2.0047,2.0048
EURNZD,20080430,062200,2.0048,2.0048,2.0048,2.0048
EURNZD,20080430,062300,2.0048,2.0048,2.0048,2.0048
EURNZD,20080430,062400,2.0048,2.0048,2.0048,2.0048
EURNZD,20080430,062500,2.0048,2.0048,2.0047,2.0047
EURNZD,20080430,062600,2.0047,2.0047,2.0046,2.0046
EURNZD,20080430,062700,2.0046,2.0046,2.0045,2.0045
EURNZD,20080430,062800,2.0045,2.0045,2.0045,2.0045
EURNZD,20080430,062900,2.0045,2.0045,2.0045,2.0045
EURNZD,20080430,063000,2.0046,2.0050,2.0046,2.0050
EURNZD,20080430,063100,2.0049,2.0049,2.0049,2.0049
EURNZD,20080430,063200,2.0048,2.0049,2.0048,2.0049
EURNZD,20080430,063300,2.0049,2.0050,2.0049,2.0050
EURNZD,20080430,063400,2.0050,2.0052,2.0050,2.0052
EURNZD,20080430,063500,2.0053,2.0057,2.0053,2.0057
EURNZD,20080430,063600,2.0057,2.0057,2.0055,2.0055
EURNZD,20080430,063700,2.0055,2.0055,2.0055,2.0055
EURNZD,20080430,063800,2.0055,2.0055,2.0055,2.0055
EURNZD,20080430,063900,2.0055,2.0055,2.0053,2.0053
EURNZD,20080430,064000,2.0053,2.0055,2.0053,2.0055
EURNZD,20080430,064100,2.0055,2.0057,2.0055,2.0057
EURNZD,20080430,064200,2.0056,2.0056,2.0056,2.0056
EURNZD,20080430,064300,2.0056,2.0058,2.0056,2.0058
EURNZD,20080430,064400,2.0060,2.0062,2.0059,2.0059
EURNZD,20080430,064500,2.0057,2.0059,2.0057,2.0059
EURNZD,20080430,064600,2.0059,2.0059,2.0057,2.0057
EURNZD,20080430,064700,2.0056,2.0056,2.0053,2.0055
EURNZD,20080430,064800,2.0057,2.0059,2.0057,2.0059
EURNZD,20080430,064900,2.0059,2.0059,2.0059,2.0059
EURNZD,20080430,065000,2.0061,2.0062,2.0061,2.0062
EURNZD,20080430,065100,2.0062,2.0062,2.0062,2.0062
EURNZD,20080430,065200,2.0060,2.0063,2.0060,2.0063
EURNZD,20080430,065300,2.0064,2.0067,2.0064,2.0067
EURNZD,20080430,065400,2.0066,2.0066,2.0064,2.0064
EURNZD,20080430,065500,2.0064,2.0064,2.0064,2.0064
EURNZD,20080430,065600,2.0064,2.0064,2.0064,2.0064
EURNZD,20080430,065700,2.0064,2.0064,2.0062,2.0062
EURNZD,20080430,065800,2.0062,2.0062,2.0062,2.0062
EURNZD,20080430,065900,2.0062,2.0062,2.0058,2.0058
EURNZD,20080430,070000,2.0057,2.0057,2.0056,2.0057
EURNZD,20080430,070100,2.0059,2.0062,2.0059,2.0062
EURNZD,20080430,070200,2.0064,2.0064,2.0064,2.0064
EURNZD,20080430,070300,2.0063,2.0063,2.0059,2.0059
EURNZD,20080430,070400,2.0058,2.0059,2.0057,2.0059
EURNZD,20080430,070500,2.0059,2.0061,2.0058,2.0061
EURNZD,20080430,070600,2.0063,2.0066,2.0063,2.0066
EURNZD,20080430,070700,2.0066,2.0067,2.0066,2.0067
EURNZD,20080430,070800,2.0066,2.0066,2.0064,2.0064
EURNZD,20080430,070900,2.0063,2.0069,2.0063,2.0069
EURNZD,20080430,071000,2.0068,2.0070,2.0068,2.0070
EURNZD,20080430,071100,2.0071,2.0073,2.0071,2.0071
EURNZD,20080430,071200,2.0071,2.0071,2.0071,2.0071
EURNZD,20080430,071300,2.0071,2.0071,2.0068,2.0068
EURNZD,20080430,071400,2.0066,2.0066,2.0066,2.0066
EURNZD,20080430,071500,2.0068,2.0069,2.0068,2.0068
EURNZD,20080430,071600,2.0067,2.0067,2.0066,2.0066
EURNZD,20080430,071700,2.0064,2.0064,2.0064,2.0064
EURNZD,20080430,071800,2.0064,2.0068,2.0064,2.0068
EURNZD,20080430,071900,2.0070,2.0070,2.0069,2.0069
EURNZD,20080430,072000,2.0069,2.0069,2.0069,2.0069
EURNZD,20080430,072100,2.0069,2.0069,2.0069,2.0069
EURNZD,20080430,072200,2.0069,2.0069,2.0069,2.0069
EURNZD,20080430,072300,2.0070,2.0070,2.0070,2.0070
EURNZD,20080430,072400,2.0070,2.0070,2.0066,2.0066
EURNZD,20080430,072500,2.0064,2.0064,2.0062,2.0062
EURNZD,20080430,072600,2.0062,2.0063,2.0062,2.0063
EURNZD,20080430,072700,2.0063,2.0063,2.0063,2.0063
EURNZD,20080430,072800,2.0063,2.0063,2.0063,2.0063
EURNZD,20080430,072900,2.0063,2.0063,2.0063,2.0063
EURNZD,20080430,073000,2.0063,2.0063,2.0062,2.0062
EURNZD,20080430,073100,2.0062,2.0063,2.0062,2.0063
EURNZD,20080430,073200,2.0061,2.0061,2.0056,2.0056
EURNZD,20080430,073300,2.0056,2.0057,2.0056,2.0057
EURNZD,20080430,073400,2.0057,2.0061,2.0057,2.0061
EURNZD,20080430,073500,2.0063,2.0064,2.0063,2.0064
EURNZD,20080430,073600,2.0064,2.0064,2.0063,2.0063
EURNZD,20080430,073700,2.0063,2.0063,2.0062,2.0062
EURNZD,20080430,073800,2.0062,2.0062,2.0060,2.0060
EURNZD,20080430,073900,2.0060,2.0060,2.0060,2.0060
EURNZD,20080430,074000,2.0060,2.0060,2.0060,2.0060
EURNZD,20080430,074100,2.0061,2.0061,2.0061,2.0061
EURNZD,20080430,074200,2.0060,2.0060,2.0058,2.0058
EURNZD,20080430,074300,2.0058,2.0059,2.0058,2.0059
EURNZD,20080430,074400,2.0059,2.0062,2.0059,2.0062
EURNZD,20080430,074500,2.0064,2.0064,2.0063,2.0063
EURNZD,20080430,074600,2.0063,2.0064,2.0063,2.0064
EURNZD,20080430,074700,2.0064,2.0064,2.0064,2.0064
EURNZD,20080430,074800,2.0064,2.0067,2.0064,2.0067
EURNZD,20080430,074900,2.0070,2.0073,2.0070,2.0073
EURNZD,20080430,075000,2.0073,2.0076,2.0073,2.0076
EURNZD,20080430,075100,2.0076,2.0076,2.0074,2.0076
EURNZD,20080430,075200,2.0077,2.0077,2.0074,2.0074
EURNZD,20080430,075300,2.0074,2.0074,2.0072,2.0072
EURNZD,20080430,075400,2.0073,2.0073,2.0073,2.0073
EURNZD,20080430,075500,2.0072,2.0073,2.0071,2.0073
EURNZD,20080430,075600,2.0074,2.0078,2.0074,2.0078
EURNZD,20080430,075700,2.0078,2.0078,2.0078,2.0078
EURNZD,20080430,075800,2.0079,2.0079,2.0077,2.0077
EURNZD,20080430,075900,2.0078,2.0081,2.0078,2.0081
EURNZD,20080430,080000,2.0081,2.0083,2.0081,2.0082
EURNZD,20080430,080100,2.0081,2.0081,2.0078,2.0080
EURNZD,20080430,080200,2.0081,2.0082,2.0078,2.0078
EURNZD,20080430,080300,2.0078,2.0078,2.0071,2.0071
EURNZD,20080430,080400,2.0071,2.0071,2.0069,2.0071
EURNZD,20080430,080500,2.0073,2.0076,2.0071,2.0076
EURNZD,20080430,080600,2.0075,2.0075,2.0073,2.0073
EURNZD,20080430,080700,2.0073,2.0073,2.0073,2.0073
EURNZD,20080430,080800,2.0073,2.0075,2.0073,2.0075
EURNZD,20080430,080900,2.0076,2.0078,2.0076,2.0076
EURNZD,20080430,081000,2.0075,2.0075,2.0066,2.0066
EURNZD,20080430,081100,2.0067,2.0071,2.0067,2.0071
EURNZD,20080430,081200,2.0073,2.0076,2.0070,2.0070
EURNZD,20080430,081300,2.0071,2.0071,2.0066,2.0066
EURNZD,20080430,081400,2.0063,2.0066,2.0062,2.0066
EURNZD,20080430,081500,2.0066,2.0067,2.0066,2.0067
EURNZD,20080430,081600,2.0067,2.0069,2.0067,2.0067
EURNZD,20080430,081700,2.0067,2.0067,2.0064,2.0064
EURNZD,20080430,081800,2.0063,2.0063,2.0060,2.0061
EURNZD,20080430,081900,2.0062,2.0070,2.0062,2.0069
EURNZD,20080430,082000,2.0067,2.0067,2.0064,2.0064
EURNZD,20080430,082100,2.0063,2.0063,2.0059,2.0060
EURNZD,20080430,082200,2.0060,2.0061,2.0059,2.0061
EURNZD,20080430,082300,2.0062,2.0063,2.0062,2.0063
EURNZD,20080430,082400,2.0063,2.0068,2.0063,2.0068
EURNZD,20080430,082500,2.0069,2.0071,2.0069,2.0070
EURNZD,20080430,082600,2.0069,2.0069,2.0068,2.0068
EURNZD,20080430,082700,2.0067,2.0067,2.0064,2.0065
EURNZD,20080430,082800,2.0064,2.0070,2.0064,2.0070
EURNZD,20080430,082900,2.0071,2.0074,2.0070,2.0070
EURNZD,20080430,083000,2.0069,2.0069,2.0064,2.0064
EURNZD,20080430,083100,2.0064,2.0067,2.0064,2.0067
EURNZD,20080430,083200,2.0068,2.0074,2.0068,2.0071
EURNZD,20080430,083300,2.0073,2.0073,2.0071,2.0071
EURNZD,20080430,083400,2.0069,2.0069,2.0066,2.0066
EURNZD,20080430,083500,2.0064,2.0067,2.0063,2.0063
EURNZD,20080430,083600,2.0060,2.0062,2.0058,2.0062
EURNZD,20080430,083700,2.0062,2.0065,2.0062,2.0062
EURNZD,20080430,083800,2.0058,2.0058,2.0052,2.0057
EURNZD,20080430,083900,2.0059,2.0064,2.0059,2.0064
EURNZD,20080430,084000,2.0064,2.0065,2.0064,2.0065
EURNZD,20080430,084100,2.0066,2.0067,2.0064,2.0064
EURNZD,20080430,084200,2.0065,2.0065,2.0065,2.0065
EURNZD,20080430,084300,2.0064,2.0064,2.0062,2.0064
EURNZD,20080430,084400,2.0067,2.0070,2.0067,2.0067
EURNZD,20080430,084500,2.0066,2.0066,2.0064,2.0064
EURNZD,20080430,084600,2.0063,2.0063,2.0062,2.0062
EURNZD,20080430,084700,2.0064,2.0069,2.0064,2.0067
EURNZD,20080430,084800,2.0066,2.0067,2.0066,2.0067
EURNZD,20080430,084900,2.0067,2.0067,2.0064,2.0064
EURNZD,20080430,085000,2.0064,2.0066,2.0064,2.0066
EURNZD,20080430,085100,2.0067,2.0067,2.0066,2.0066
EURNZD,20080430,085200,2.0065,2.0067,2.0065,2.0067
EURNZD,20080430,085300,2.0067,2.0067,2.0065,2.0067
EURNZD,20080430,085400,2.0067,2.0067,2.0064,2.0064
EURNZD,20080430,085500,2.0063,2.0064,2.0063,2.0064
EURNZD,20080430,085600,2.0065,2.0074,2.0065,2.0074
EURNZD,20080430,085700,2.0073,2.0073,2.0069,2.0069
EURNZD,20080430,085800,2.0066,2.0067,2.0066,2.0067
EURNZD,20080430,085900,2.0067,2.0067,2.0062,2.0062
EURNZD,20080430,090000,2.0060,2.0060,2.0057,2.0057
EURNZD,20080430,090100,2.0060,2.0062,2.0060,2.0062
EURNZD,20080430,090200,2.0060,2.0060,2.0053,2.0053
EURNZD,20080430,090300,2.0052,2.0052,2.0050,2.0051
EURNZD,20080430,090400,2.0052,2.0052,2.0048,2.0049
EURNZD,20080430,090500,2.0050,2.0053,2.0047,2.0047
EURNZD,20080430,090600,2.0048,2.0049,2.0041,2.0044
EURNZD,20080430,090700,2.0046,2.0053,2.0046,2.0053
EURNZD,20080430,090800,2.0056,2.0059,2.0056,2.0057
EURNZD,20080430,090900,2.0058,2.0060,2.0058,2.0060
EURNZD,20080430,091000,2.0060,2.0062,2.0057,2.0057
EURNZD,20080430,091100,2.0057,2.0059,2.0057,2.0058
EURNZD,20080430,091200,2.0057,2.0057,2.0056,2.0057
EURNZD,20080430,091300,2.0057,2.0059,2.0057,2.0059
EURNZD,20080430,091400,2.0060,2.0063,2.0060,2.0060
EURNZD,20080430,091500,2.0059,2.0059,2.0057,2.0057
EURNZD,20080430,091600,2.0056,2.0059,2.0056,2.0059
EURNZD,20080430,091700,2.0058,2.0058,2.0054,2.0054
EURNZD,20080430,091800,2.0055,2.0055,2.0053,2.0053
EURNZD,20080430,091900,2.0053,2.0055,2.0053,2.0054
EURNZD,20080430,092000,2.0055,2.0055,2.0052,2.0052
EURNZD,20080430,092100,2.0051,2.0051,2.0050,2.0050
EURNZD,20080430,092200,2.0049,2.0050,2.0049,2.0050
EURNZD,20080430,092300,2.0052,2.0052,2.0045,2.0045
EURNZD,20080430,092400,2.0043,2.0043,2.0038,2.0041
EURNZD,20080430,092500,2.0042,2.0045,2.0042,2.0045
EURNZD,20080430,092600,2.0046,2.0049,2.0046,2.0049
EURNZD,20080430,092700,2.0050,2.0052,2.0050,2.0052
EURNZD,20080430,092800,2.0051,2.0052,2.0049,2.0049
EURNZD,20080430,092900,2.0050,2.0050,2.0050,2.0050
EURNZD,20080430,093000,2.0051,2.0051,2.0049,2.0049
EURNZD,20080430,093100,2.0049,2.0049,2.0048,2.0048
EURNZD,20080430,093200,2.0047,2.0049,2.0047,2.0049
EURNZD,20080430,093300,2.0050,2.0051,2.0050,2.0051
EURNZD,20080430,093400,2.0051,2.0051,2.0049,2.0049
EURNZD,20080430,093500,2.0048,2.0053,2.0044,2.0052
EURNZD,20080430,093600,2.0050,2.0050,2.0049,2.0050
EURNZD,20080430,093700,2.0050,2.0050,2.0045,2.0045
EURNZD,20080430,093800,2.0044,2.0046,2.0043,2.0046
EURNZD,20080430,093900,2.0047,2.0047,2.0045,2.0045
EURNZD,20080430,094000,2.0044,2.0049,2.0044,2.0049
EURNZD,20080430,094100,2.0047,2.0050,2.0047,2.0050
EURNZD,20080430,094200,2.0051,2.0052,2.0048,2.0048
EURNZD,20080430,094300,2.0046,2.0051,2.0046,2.0051
EURNZD,20080430,094400,2.0052,2.0052,2.0052,2.0052
EURNZD,20080430,094500,2.0053,2.0056,2.0053,2.0056
EURNZD,20080430,094600,2.0056,2.0057,2.0056,2.0057
EURNZD,20080430,094700,2.0056,2.0057,2.0056,2.0057
EURNZD,20080430,094800,2.0057,2.0057,2.0056,2.0056
EURNZD,20080430,094900,2.0056,2.0057,2.0055,2.0055
EURNZD,20080430,095000,2.0055,2.0056,2.0055,2.0056
EURNZD,20080430,095100,2.0056,2.0056,2.0054,2.0054
EURNZD,20080430,095200,2.0053,2.0055,2.0053,2.0053
EURNZD,20080430,095300,2.0052,2.0052,2.0049,2.0049
EURNZD,20080430,095400,2.0048,2.0048,2.0041,2.0041
EURNZD,20080430,095500,2.0039,2.0039,2.0033,2.0033
EURNZD,20080430,095600,2.0031,2.0031,2.0027,2.0028
EURNZD,20080430,095700,2.0029,2.0031,2.0029,2.0031
EURNZD,20080430,095800,2.0031,2.0033,2.0029,2.0029
EURNZD,20080430,095900,2.0028,2.0028,2.0024,2.0028
EURNZD,20080430,100000,2.0029,2.0032,2.0029,2.0032
EURNZD,20080430,100100,2.0034,2.0039,2.0034,2.0039
EURNZD,20080430,100200,2.0036,2.0036,2.0032,2.0034
EURNZD,20080430,100300,2.0035,2.0036,2.0034,2.0034
EURNZD,20080430,100400,2.0035,2.0048,2.0035,2.0048
EURNZD,20080430,100500,2.0046,2.0046,2.0043,2.0043
EURNZD,20080430,100600,2.0045,2.0050,2.0045,2.0050
EURNZD,20080430,100700,2.0051,2.0056,2.0051,2.0056
EURNZD,20080430,100800,2.0055,2.0055,2.0048,2.0048
EURNZD,20080430,100900,2.0046,2.0050,2.0046,2.0047
EURNZD,20080430,101000,2.0050,2.0050,2.0048,2.0048
EURNZD,20080430,101100,2.0049,2.0049,2.0049,2.0049
EURNZD,20080430,101200,2.0049,2.0052,2.0049,2.0052
EURNZD,20080430,101300,2.0052,2.0052,2.0052,2.0052
EURNZD,20080430,101400,2.0053,2.0056,2.0053,2.0056
EURNZD,20080430,101500,2.0057,2.0057,2.0053,2.0053
EURNZD,20080430,101600,2.0052,2.0052,2.0049,2.0049
EURNZD,20080430,101700,2.0049,2.0049,2.0047,2.0047
EURNZD,20080430,101800,2.0049,2.0049,2.0049,2.0049
EURNZD,20080430,101900,2.0050,2.0050,2.0049,2.0050
EURNZD,20080430,102000,2.0050,2.0050,2.0048,2.0049
EURNZD,20080430,102100,2.0050,2.0050,2.0045,2.0045
EURNZD,20080430,102200,2.0042,2.0042,2.0035,2.0035
EURNZD,20080430,102300,2.0033,2.0033,2.0031,2.0031
EURNZD,20080430,102400,2.0032,2.0032,2.0025,2.0029
EURNZD,20080430,102500,2.0030,2.0030,2.0025,2.0025
EURNZD,20080430,102600,2.0024,2.0027,2.0024,2.0027
EURNZD,20080430,102700,2.0027,2.0027,2.0024,2.0024
EURNZD,20080430,102800,2.0027,2.0028,2.0027,2.0028
EURNZD,20080430,102900,2.0027,2.0028,2.0024,2.0028
EURNZD,20080430,103000,2.0029,2.0031,2.0029,2.0031
EURNZD,20080430,103100,2.0031,2.0031,2.0029,2.0030
EURNZD,20080430,103200,2.0029,2.0029,2.0025,2.0025
EURNZD,20080430,103300,2.0024,2.0024,2.0018,2.0018
EURNZD,20080430,103400,2.0017,2.0024,2.0017,2.0022
EURNZD,20080430,103500,2.0021,2.0021,2.0013,2.0019
EURNZD,20080430,103600,2.0017,2.0017,2.0010,2.0013
EURNZD,20080430,103700,2.0014,2.0020,2.0014,2.0019
EURNZD,20080430,103800,2.0021,2.0022,2.0014,2.0015
EURNZD,20080430,103900,2.0016,2.0017,2.0009,2.0009
EURNZD,20080430,104000,2.0008,2.0013,2.0008,2.0012
EURNZD,20080430,104100,2.0013,2.0013,2.0008,2.0008
EURNZD,20080430,104200,2.0007,2.0008,2.0004,2.0006
EURNZD,20080430,104300,2.0006,2.0010,2.0006,2.0010
EURNZD,20080430,104400,2.0010,2.0011,2.0010,2.0010
EURNZD,20080430,104500,2.0009,2.0009,2.0006,2.0007
EURNZD,20080430,104600,2.0008,2.0013,2.0008,2.0013
EURNZD,20080430,104700,2.0014,2.0015,2.0014,2.0014
EURNZD,20080430,104800,2.0013,2.0013,2.0010,2.0010
EURNZD,20080430,104900,2.0010,2.0010,2.0004,2.0004
EURNZD,20080430,105000,2.0006,2.0007,2.0003,2.0003
EURNZD,20080430,105100,2.0003,2.0003,2.0001,2.0003
EURNZD,20080430,105200,2.0004,2.0006,2.0004,2.0006
EURNZD,20080430,105300,2.0005,2.0005,2.0004,2.0004
EURNZD,20080430,105400,2.0003,2.0003,1.9999,2.0000
EURNZD,20080430,105500,1.9999,2.0000,1.9996,2.0000
EURNZD,20080430,105600,2.0002,2.0004,2.0002,2.0002
EURNZD,20080430,105700,2.0000,2.0001,1.9999,2.0001
EURNZD,20080430,105800,2.0002,2.0004,2.0002,2.0004
EURNZD,20080430,105900,2.0005,2.0006,2.0001,2.0001
EURNZD,20080430,110000,2.0000,2.0005,2.0000,2.0005
EURNZD,20080430,110100,2.0004,2.0004,1.9986,1.9994
EURNZD,20080430,110200,1.9993,1.9993,1.9984,1.9984
EURNZD,20080430,110300,1.9985,1.9991,1.9985,1.9988
EURNZD,20080430,110400,1.9987,1.9990,1.9986,1.9987
EURNZD,20080430,110500,1.9990,1.9994,1.9990,1.9994
EURNZD,20080430,110600,1.9994,1.9994,1.9985,1.9985
EURNZD,20080430,110700,1.9986,1.9996,1.9986,1.9993
EURNZD,20080430,110800,1.9990,1.9991,1.9988,1.9990
EURNZD,20080430,110900,1.9989,1.9993,1.9989,1.9993
EURNZD,20080430,111000,1.9993,1.9995,1.9992,1.9995
EURNZD,20080430,111100,1.9997,2.0001,1.9997,2.0001
EURNZD,20080430,111200,2.0000,2.0001,1.9999,2.0000
EURNZD,20080430,111300,1.9999,1.9999,1.9999,1.9999
EURNZD,20080430,111400,1.9999,1.9999,1.9993,1.9993
EURNZD,20080430,111500,1.9992,1.9992,1.9990,1.9990
EURNZD,20080430,111600,1.9990,1.9990,1.9988,1.9988
EURNZD,20080430,111700,1.9987,1.9991,1.9987,1.9991
EURNZD,20080430,111800,1.9991,1.9991,1.9991,1.9991
EURNZD,20080430,111900,1.9991,1.9992,1.9989,1.9989
EURNZD,20080430,112000,1.9989,1.9989,1.9987,1.9989
EURNZD,20080430,112100,1.9990,1.9992,1.9988,1.9988
EURNZD,20080430,112200,1.9987,1.9996,1.9987,1.9996
EURNZD,20080430,112300,1.9997,2.0004,1.9997,2.0003
EURNZD,20080430,112400,2.0000,2.0000,1.9999,1.9999
EURNZD,20080430,112500,1.9999,2.0001,1.9999,2.0001
EURNZD,20080430,112600,2.0000,2.0002,2.0000,2.0002
EURNZD,20080430,112700,2.0002,2.0003,2.0002,2.0003
EURNZD,20080430,112800,2.0003,2.0003,1.9999,1.9999
EURNZD,20080430,112900,1.9998,2.0003,1.9997,2.0003
EURNZD,20080430,113000,2.0002,2.0002,2.0001,2.0001
EURNZD,20080430,113100,2.0001,2.0001,1.9999,1.9999
EURNZD,20080430,113200,1.9999,2.0000,1.9998,1.9998
EURNZD,20080430,113300,1.9999,1.9999,1.9994,1.9994
EURNZD,20080430,113400,1.9997,2.0001,1.9997,2.0000
EURNZD,20080430,113500,2.0001,2.0004,2.0000,2.0004
EURNZD,20080430,113600,2.0004,2.0007,2.0004,2.0006
EURNZD,20080430,113700,2.0005,2.0007,2.0002,2.0007
EURNZD,20080430,113800,2.0010,2.0010,2.0007,2.0007
EURNZD,20080430,113900,2.0006,2.0006,1.9997,2.0000
EURNZD,20080430,114000,2.0003,2.0003,2.0003,2.0003
EURNZD,20080430,114100,2.0003,2.0003,2.0002,2.0003
EURNZD,20080430,114200,2.0003,2.0003,1.9996,1.9996
EURNZD,20080430,114300,1.9996,1.9996,1.9996,1.9996
EURNZD,20080430,114400,1.9997,2.0000,1.9997,2.0000
EURNZD,20080430,114500,2.0000,2.0000,1.9994,1.9997
EURNZD,20080430,114600,1.9998,1.9999,1.9996,1.9996
EURNZD,20080430,114700,1.9997,2.0000,1.9997,2.0000
EURNZD,20080430,114800,2.0001,2.0001,2.0000,2.0001
EURNZD,20080430,114900,2.0003,2.0005,2.0000,2.0000
EURNZD,20080430,115000,1.9997,2.0002,1.9997,2.0002
EURNZD,20080430,115100,2.0002,2.0007,2.0002,2.0007
EURNZD,20080430,115200,2.0008,2.0010,2.0004,2.0004
EURNZD,20080430,115300,2.0001,2.0001,2.0001,2.0001
EURNZD,20080430,115400,2.0001,2.0003,2.0001,2.0003
EURNZD,20080430,115500,2.0004,2.0005,2.0004,2.0005
EURNZD,20080430,115600,2.0007,2.0010,2.0007,2.0010
EURNZD,20080430,115700,2.0010,2.0014,2.0010,2.0014
EURNZD,20080430,115800,2.0017,2.0017,2.0017,2.0017
EURNZD,20080430,115900,2.0017,2.0017,2.0014,2.0017
EURNZD,20080430,120000,2.0015,2.0015,2.0013,2.0013
EURNZD,20080430,120100,2.0014,2.0017,2.0014,2.0017
EURNZD,20080430,120200,2.0018,2.0018,2.0011,2.0011
EURNZD,20080430,120300,2.0010,2.0010,2.0008,2.0008
EURNZD,20080430,120400,2.0008,2.0013,2.0008,2.0013
EURNZD,20080430,120500,2.0013,2.0017,2.0010,2.0013
EURNZD,20080430,120600,2.0012,2.0012,2.0008,2.0009
EURNZD,20080430,120700,2.0010,2.0011,2.0004,2.0007
EURNZD,20080430,120800,2.0006,2.0006,2.0002,2.0003
EURNZD,20080430,120900,2.0003,2.0003,2.0002,2.0002
EURNZD,20080430,121000,2.0001,2.0001,1.9996,1.9997
EURNZD,20080430,121100,1.9999,2.0005,1.9999,2.0005
EURNZD,20080430,121200,2.0009,2.0013,2.0009,2.0013
EURNZD,20080430,121300,2.0011,2.0016,2.0011,2.0013
EURNZD,20080430,121400,2.0013,2.0013,2.0010,2.0012
EURNZD,20080430,121500,2.0013,2.0014,2.0013,2.0014
EURNZD,20080430,121600,2.0014,2.0014,2.0011,2.0011
EURNZD,20080430,121700,2.0010,2.0010,2.0004,2.0004
EURNZD,20080430,121800,2.0004,2.0008,2.0004,2.0008
EURNZD,20080430,121900,2.0009,2.0013,2.0009,2.0013
EURNZD,20080430,122000,2.0012,2.0012,2.0004,2.0004
EURNZD,20080430,122100,2.0004,2.0008,2.0004,2.0008
EURNZD,20080430,122200,2.0011,2.0011,2.0011,2.0011
EURNZD,20080430,122300,2.0011,2.0013,2.0010,2.0013
EURNZD,20080430,122400,2.0013,2.0017,2.0013,2.0017
EURNZD,20080430,122500,2.0015,2.0015,2.0015,2.0015
EURNZD,20080430,122600,2.0013,2.0014,2.0013,2.0013
EURNZD,20080430,122700,2.0013,2.0013,2.0013,2.0013
EURNZD,20080430,122800,2.0013,2.0013,2.0011,2.0011
EURNZD,20080430,122900,2.0010,2.0010,2.0010,2.0010
EURNZD,20080430,123000,2.0010,2.0010,2.0008,2.0008
EURNZD,20080430,123100,2.0006,2.0006,2.0005,2.0006
EURNZD,20080430,123200,2.0004,2.0004,2.0000,2.0000
EURNZD,20080430,123300,1.9998,1.9998,1.9997,1.9997
EURNZD,20080430,123400,1.9999,1.9999,1.9999,1.9999
EURNZD,20080430,123500,1.9999,2.0001,1.9999,2.0001
EURNZD,20080430,123600,2.0001,2.0002,2.0001,2.0002
EURNZD,20080430,123700,2.0002,2.0002,2.0000,2.0001
EURNZD,20080430,123800,2.0001,2.0002,2.0001,2.0001
EURNZD,20080430,123900,2.0001,2.0001,2.0001,2.0001
EURNZD,20080430,124000,2.0001,2.0002,2.0000,2.0000
EURNZD,20080430,124100,1.9999,2.0000,1.9998,2.0000
EURNZD,20080430,124200,2.0002,2.0003,2.0002,2.0003
EURNZD,20080430,124300,2.0003,2.0010,2.0003,2.0010
EURNZD,20080430,124400,2.0010,2.0010,2.0008,2.0008
EURNZD,20080430,124500,2.0008,2.0008,2.0003,2.0006
EURNZD,20080430,124600,2.0008,2.0011,2.0008,2.0011
EURNZD,20080430,124700,2.0009,2.0009,2.0006,2.0006
EURNZD,20080430,124800,2.0006,2.0006,2.0006,2.0006
EURNZD,20080430,124900,2.0006,2.0008,2.0006,2.0008
EURNZD,20080430,125000,2.0008,2.0008,2.0007,2.0008
EURNZD,20080430,125100,2.0008,2.0009,2.0008,2.0008
EURNZD,20080430,125200,2.0007,2.0008,2.0004,2.0008
EURNZD,20080430,125300,2.0009,2.0013,2.0009,2.0013
EURNZD,20080430,125400,2.0014,2.0017,2.0014,2.0017
EURNZD,20080430,125500,2.0017,2.0017,2.0017,2.0017
EURNZD,20080430,125600,2.0015,2.0017,2.0007,2.0007
EURNZD,20080430,125700,2.0003,2.0013,2.0000,2.0013
EURNZD,20080430,125800,2.0014,2.0015,2.0013,2.0015
EURNZD,20080430,125900,2.0016,2.0016,2.0013,2.0013
EURNZD,20080430,130000,2.0014,2.0017,2.0014,2.0017
EURNZD,20080430,130100,2.0017,2.0017,2.0006,2.0006
EURNZD,20080430,130200,2.0004,2.0004,2.0002,2.0002
EURNZD,20080430,130300,2.0001,2.0001,1.9996,1.9996
EURNZD,20080430,130400,1.9996,1.9999,1.9996,1.9999
EURNZD,20080430,130500,2.0000,2.0001,1.9999,1.9999
EURNZD,20080430,130600,1.9999,2.0001,1.9999,2.0001
EURNZD,20080430,130700,2.0000,2.0000,1.9997,1.9999
EURNZD,20080430,130800,2.0000,2.0000,1.9999,1.9999
EURNZD,20080430,130900,1.9999,2.0000,1.9999,2.0000
EURNZD,20080430,131000,1.9999,2.0000,1.9999,2.0000
EURNZD,20080430,131100,2.0001,2.0004,2.0001,2.0004
EURNZD,20080430,131200,2.0006,2.0009,2.0005,2.0005
EURNZD,20080430,131300,2.0004,2.0004,2.0002,2.0002
EURNZD,20080430,131400,2.0001,2.0001,2.0000,2.0001
EURNZD,20080430,131500,2.0000,2.0009,2.0000,2.0009
EURNZD,20080430,131600,2.0008,2.0008,1.9996,1.9996
EURNZD,20080430,131700,1.9994,1.9994,1.9988,1.9988
EURNZD,20080430,131800,1.9987,1.9987,1.9975,1.9981
EURNZD,20080430,131900,1.9983,1.9994,1.9983,1.9994
EURNZD,20080430,132000,1.9996,2.0000,1.9996,1.9999
EURNZD,20080430,132100,1.9997,1.9997,1.9994,1.9994
EURNZD,20080430,132200,1.9993,1.9993,1.9988,1.9988
EURNZD,20080430,132300,1.9988,1.9996,1.9988,1.9996
EURNZD,20080430,132400,1.9999,2.0005,1.9999,2.0000
EURNZD,20080430,132500,1.9999,1.9999,1.9990,1.9990
EURNZD,20080430,132600,1.9989,1.9990,1.9989,1.9989
EURNZD,20080430,132700,1.9987,1.9988,1.9987,1.9987
EURNZD,20080430,132800,1.9987,1.9987,1.9986,1.9987
EURNZD,20080430,132900,1.9988,1.9993,1.9988,1.9993
EURNZD,20080430,133000,1.9994,1.9999,1.9994,1.9999
EURNZD,20080430,133100,1.9999,2.0004,1.9999,2.0004
EURNZD,20080430,133200,2.0006,2.0010,1.9999,1.9999
EURNZD,20080430,133300,1.9999,2.0001,1.9999,2.0001
EURNZD,20080430,133400,2.0002,2.0003,2.0001,2.0003
EURNZD,20080430,133500,2.0006,2.0013,2.0006,2.0009
EURNZD,20080430,133600,2.0008,2.0009,2.0007,2.0008
EURNZD,20080430,133700,2.0010,2.0010,2.0008,2.0008
EURNZD,20080430,133800,2.0008,2.0010,2.0005,2.0005
EURNZD,20080430,133900,2.0004,2.0004,2.0001,2.0001
EURNZD,20080430,134000,2.0000,2.0000,1.9999,1.9999
EURNZD,20080430,134100,1.9999,1.9999,1.9994,1.9994
EURNZD,20080430,134200,1.9993,1.9993,1.9988,1.9988
EURNZD,20080430,134300,1.9988,1.9991,1.9988,1.9991
EURNZD,20080430,134400,1.9992,1.9992,1.9991,1.9992
EURNZD,20080430,134500,1.9992,1.9995,1.9992,1.9995
EURNZD,20080430,134600,1.9997,2.0000,1.9997,2.0000
EURNZD,20080430,134700,2.0001,2.0004,2.0001,2.0004
EURNZD,20080430,134800,2.0004,2.0004,2.0004,2.0004
EURNZD,20080430,134900,2.0002,2.0002,2.0000,2.0000
EURNZD,20080430,135000,1.9999,2.0003,1.9999,2.0003
EURNZD,20080430,135100,2.0004,2.0008,2.0004,2.0005
EURNZD,20080430,135200,2.0004,2.0004,2.0000,2.0003
EURNZD,20080430,135300,2.0003,2.0003,2.0002,2.0002
EURNZD,20080430,135400,2.0001,2.0001,1.9999,1.9999
EURNZD,20080430,135500,1.9999,1.9999,1.9996,1.9996
EURNZD,20080430,135600,1.9997,2.0003,1.9997,2.0003
EURNZD,20080430,135700,2.0003,2.0003,2.0000,2.0003
EURNZD,20080430,135800,2.0004,2.0004,2.0003,2.0003
EURNZD,20080430,135900,2.0003,2.0007,2.0003,2.0007
EURNZD,20080430,140000,2.0009,2.0009,2.0004,2.0004
EURNZD,20080430,140100,2.0005,2.0008,2.0005,2.0007
EURNZD,20080430,140200,2.0007,2.0008,2.0006,2.0008
EURNZD,20080430,140300,2.0008,2.0008,2.0005,2.0005
EURNZD,20080430,140400,2.0004,2.0004,2.0000,2.0003
EURNZD,20080430,140500,2.0004,2.0004,2.0003,2.0004
EURNZD,20080430,140600,2.0005,2.0006,2.0003,2.0004
EURNZD,20080430,140700,2.0006,2.0006,2.0005,2.0006
EURNZD,20080430,140800,2.0007,2.0008,2.0007,2.0008
EURNZD,20080430,140900,2.0008,2.0008,2.0001,2.0003
EURNZD,20080430,141000,2.0001,2.0001,1.9997,1.9997
EURNZD,20080430,141100,1.9999,1.9999,1.9997,1.9998
EURNZD,20080430,141200,1.9999,2.0000,1.9999,2.0000
EURNZD,20080430,141300,2.0001,2.0002,2.0001,2.0002
EURNZD,20080430,141400,2.0002,2.0003,2.0001,2.0003
EURNZD,20080430,141500,2.0002,2.0002,1.9995,1.9995
EURNZD,20080430,141600,1.9992,1.9992,1.9973,1.9981
EURNZD,20080430,141700,1.9982,1.9988,1.9981,1.9981
EURNZD,20080430,141800,1.9982,1.9989,1.9982,1.9986
EURNZD,20080430,141900,1.9987,1.9993,1.9984,1.9993
EURNZD,20080430,142000,1.9994,1.9999,1.9994,1.9998
EURNZD,20080430,142100,1.9996,1.9996,1.9992,1.9992
EURNZD,20080430,142200,1.9990,1.9990,1.9983,1.9983
EURNZD,20080430,142300,1.9984,1.9984,1.9982,1.9982
EURNZD,20080430,142400,1.9981,1.9981,1.9980,1.9980
EURNZD,20080430,142500,1.9979,1.9979,1.9979,1.9979
EURNZD,20080430,142600,1.9979,1.9986,1.9979,1.9986
EURNZD,20080430,142700,1.9987,1.9992,1.9987,1.9992
EURNZD,20080430,142800,1.9994,1.9994,1.9992,1.9992
EURNZD,20080430,142900,1.9991,1.9991,1.9970,1.9970
EURNZD,20080430,143000,1.9966,1.9968,1.9957,1.9968
EURNZD,20080430,143100,1.9969,1.9969,1.9947,1.9951
EURNZD,20080430,143200,1.9952,1.9959,1.9952,1.9959
EURNZD,20080430,143300,1.9957,1.9957,1.9918,1.9918
EURNZD,20080430,143400,1.9919,1.9927,1.9918,1.9924
EURNZD,20080430,143500,1.9926,1.9936,1.9926,1.9936
EURNZD,20080430,143600,1.9937,1.9945,1.9937,1.9945
EURNZD,20080430,143700,1.9944,1.9953,1.9944,1.9951
EURNZD,20080430,143800,1.9950,1.9952,1.9947,1.9952
EURNZD,20080430,143900,1.9954,1.9965,1.9954,1.9959
EURNZD,20080430,144000,1.9960,1.9961,1.9959,1.9959
EURNZD,20080430,144100,1.9958,1.9958,1.9952,1.9952
EURNZD,20080430,144200,1.9951,1.9951,1.9946,1.9946
EURNZD,20080430,144300,1.9945,1.9946,1.9944,1.9945
EURNZD,20080430,144400,1.9943,1.9945,1.9943,1.9945
EURNZD,20080430,144500,1.9945,1.9948,1.9942,1.9948
EURNZD,20080430,144600,1.9947,1.9947,1.9943,1.9944
EURNZD,20080430,144700,1.9942,1.9945,1.9942,1.9945
EURNZD,20080430,144800,1.9944,1.9944,1.9939,1.9939
EURNZD,20080430,144900,1.9940,1.9941,1.9939,1.9940
EURNZD,20080430,145000,1.9938,1.9939,1.9936,1.9936
EURNZD,20080430,145100,1.9934,1.9934,1.9932,1.9932
EURNZD,20080430,145200,1.9931,1.9931,1.9926,1.9926
EURNZD,20080430,145300,1.9926,1.9926,1.9918,1.9918
EURNZD,20080430,145400,1.9916,1.9917,1.9910,1.9910
EURNZD,20080430,145500,1.9907,1.9914,1.9906,1.9914
EURNZD,20080430,145600,1.9916,1.9925,1.9916,1.9925
EURNZD,20080430,145700,1.9926,1.9927,1.9924,1.9924
EURNZD,20080430,145800,1.9922,1.9922,1.9914,1.9914
EURNZD,20080430,145900,1.9915,1.9916,1.9911,1.9912
EURNZD,20080430,150000,1.9913,1.9919,1.9913,1.9919
EURNZD,20080430,150100,1.9919,1.9920,1.9919,1.9920
EURNZD,20080430,150200,1.9922,1.9924,1.9922,1.9924
EURNZD,20080430,150300,1.9924,1.9924,1.9923,1.9924
EURNZD,20080430,150400,1.9923,1.9927,1.9922,1.9927
EURNZD,20080430,150500,1.9929,1.9931,1.9929,1.9931
EURNZD,20080430,150600,1.9931,1.9933,1.9931,1.9932
EURNZD,20080430,150700,1.9931,1.9933,1.9931,1.9933
EURNZD,20080430,150800,1.9934,1.9935,1.9934,1.9935
EURNZD,20080430,150900,1.9935,1.9935,1.9935,1.9935
EURNZD,20080430,151000,1.9935,1.9936,1.9935,1.9936
EURNZD,20080430,151100,1.9937,1.9938,1.9937,1.9937
EURNZD,20080430,151200,1.9938,1.9938,1.9931,1.9931
EURNZD,20080430,151300,1.9931,1.9931,1.9931,1.9931
EURNZD,20080430,151400,1.9931,1.9934,1.9930,1.9934
EURNZD,20080430,151500,1.9935,1.9935,1.9931,1.9931
EURNZD,20080430,151600,1.9931,1.9932,1.9931,1.9931
EURNZD,20080430,151700,1.9932,1.9941,1.9932,1.9941
EURNZD,20080430,151800,1.9943,1.9947,1.9943,1.9944
EURNZD,20080430,151900,1.9942,1.9942,1.9940,1.9940
EURNZD,20080430,152000,1.9939,1.9939,1.9938,1.9938
EURNZD,20080430,152100,1.9938,1.9938,1.9938,1.9938
EURNZD,20080430,152200,1.9938,1.9945,1.9938,1.9945
EURNZD,20080430,152300,1.9945,1.9945,1.9944,1.9944
EURNZD,20080430,152400,1.9943,1.9943,1.9940,1.9940
EURNZD,20080430,152500,1.9940,1.9940,1.9934,1.9934
EURNZD,20080430,152600,1.9934,1.9937,1.9934,1.9937
EURNZD,20080430,152700,1.9938,1.9942,1.9938,1.9941
EURNZD,20080430,152800,1.9940,1.9942,1.9940,1.9941
EURNZD,20080430,152900,1.9940,1.9940,1.9939,1.9939
EURNZD,20080430,153000,1.9938,1.9938,1.9937,1.9937
EURNZD,20080430,153100,1.9937,1.9937,1.9935,1.9935
EURNZD,20080430,153200,1.9936,1.9943,1.9936,1.9943
EURNZD,20080430,153300,1.9944,1.9945,1.9944,1.9944
EURNZD,20080430,153400,1.9943,1.9943,1.9937,1.9937
EURNZD,20080430,153500,1.9935,1.9935,1.9933,1.9933
EURNZD,20080430,153600,1.9932,1.9935,1.9929,1.9935
EURNZD,20080430,153700,1.9936,1.9940,1.9936,1.9940
EURNZD,20080430,153800,1.9938,1.9938,1.9936,1.9937
EURNZD,20080430,153900,1.9938,1.9943,1.9937,1.9943
EURNZD,20080430,154000,1.9944,1.9945,1.9943,1.9945
EURNZD,20080430,154100,1.9945,1.9945,1.9944,1.9944
EURNZD,20080430,154200,1.9943,1.9945,1.9942,1.9945
EURNZD,20080430,154300,1.9946,1.9946,1.9944,1.9944
EURNZD,20080430,154400,1.9943,1.9943,1.9940,1.9942
EURNZD,20080430,154500,1.9941,1.9941,1.9938,1.9938
EURNZD,20080430,154600,1.9940,1.9947,1.9940,1.9945
EURNZD,20080430,154700,1.9944,1.9944,1.9941,1.9944
EURNZD,20080430,154800,1.9944,1.9950,1.9944,1.9950
EURNZD,20080430,154900,1.9949,1.9949,1.9943,1.9943
EURNZD,20080430,155000,1.9942,1.9942,1.9937,1.9942
EURNZD,20080430,155100,1.9941,1.9941,1.9936,1.9936
EURNZD,20080430,155200,1.9935,1.9936,1.9935,1.9936
EURNZD,20080430,155300,1.9936,1.9936,1.9936,1.9936
EURNZD,20080430,155400,1.9936,1.9938,1.9936,1.9938
EURNZD,20080430,155500,1.9938,1.9938,1.9938,1.9938
EURNZD,20080430,155600,1.9938,1.9938,1.9938,1.9938
EURNZD,20080430,155700,1.9938,1.9940,1.9938,1.9940
EURNZD,20080430,155800,1.9938,1.9938,1.9937,1.9938
EURNZD,20080430,155900,1.9940,1.9941,1.9940,1.9941
EURNZD,20080430,160000,1.9943,1.9948,1.9943,1.9944
EURNZD,20080430,160100,1.9942,1.9942,1.9940,1.9940
EURNZD,20080430,160200,1.9940,1.9940,1.9936,1.9936
EURNZD,20080430,160300,1.9936,1.9936,1.9936,1.9936
EURNZD,20080430,160400,1.9935,1.9935,1.9932,1.9932
EURNZD,20080430,160500,1.9931,1.9931,1.9927,1.9927
EURNZD,20080430,160600,1.9927,1.9929,1.9927,1.9928
EURNZD,20080430,160700,1.9927,1.9929,1.9924,1.9924
EURNZD,20080430,160800,1.9922,1.9922,1.9916,1.9917
EURNZD,20080430,160900,1.9918,1.9918,1.9917,1.9918
EURNZD,20080430,161000,1.9919,1.9921,1.9914,1.9914
EURNZD,20080430,161100,1.9913,1.9915,1.9911,1.9915
EURNZD,20080430,161200,1.9917,1.9929,1.9917,1.9929
EURNZD,20080430,161300,1.9931,1.9932,1.9931,1.9932
EURNZD,20080430,161400,1.9933,1.9933,1.9931,1.9931
EURNZD,20080430,161500,1.9932,1.9937,1.9932,1.9937
EURNZD,20080430,161600,1.9936,1.9936,1.9931,1.9931
EURNZD,20080430,161700,1.9931,1.9933,1.9931,1.9931
EURNZD,20080430,161800,1.9930,1.9934,1.9929,1.9934
EURNZD,20080430,161900,1.9935,1.9936,1.9931,1.9931
EURNZD,20080430,162000,1.9929,1.9933,1.9929,1.9933
EURNZD,20080430,162100,1.9931,1.9931,1.9930,1.9930
EURNZD,20080430,162200,1.9930,1.9930,1.9930,1.9930
EURNZD,20080430,162300,1.9929,1.9929,1.9924,1.9924
EURNZD,20080430,162400,1.9923,1.9923,1.9921,1.9921
EURNZD,20080430,162500,1.9918,1.9918,1.9910,1.9911
EURNZD,20080430,162600,1.9912,1.9915,1.9912,1.9915
EURNZD,20080430,162700,1.9915,1.9915,1.9905,1.9905
EURNZD,20080430,162800,1.9906,1.9906,1.9904,1.9904
EURNZD,20080430,162900,1.9903,1.9909,1.9903,1.9909
EURNZD,20080430,163000,1.9910,1.9911,1.9908,1.9910
EURNZD,20080430,163100,1.9911,1.9911,1.9903,1.9906
EURNZD,20080430,163200,1.9904,1.9904,1.9897,1.9899
EURNZD,20080430,163300,1.9900,1.9903,1.9900,1.9903
EURNZD,20080430,163400,1.9902,1.9902,1.9900,1.9900
EURNZD,20080430,163500,1.9900,1.9902,1.9900,1.9902
EURNZD,20080430,163600,1.9903,1.9906,1.9903,1.9905
EURNZD,20080430,163700,1.9905,1.9905,1.9897,1.9897
EURNZD,20080430,163800,1.9896,1.9896,1.9886,1.9886
EURNZD,20080430,163900,1.9885,1.9885,1.9878,1.9878
EURNZD,20080430,164000,1.9877,1.9885,1.9876,1.9885
EURNZD,20080430,164100,1.9884,1.9884,1.9881,1.9884
EURNZD,20080430,164200,1.9883,1.9885,1.9882,1.9885
EURNZD,20080430,164300,1.9884,1.9884,1.9879,1.9882
EURNZD,20080430,164400,1.9883,1.9892,1.9883,1.9892
EURNZD,20080430,164500,1.9893,1.9896,1.9893,1.9894
EURNZD,20080430,164600,1.9892,1.9892,1.9887,1.9887
EURNZD,20080430,164700,1.9886,1.9891,1.9886,1.9890
EURNZD,20080430,164800,1.9892,1.9897,1.9892,1.9893
EURNZD,20080430,164900,1.9894,1.9904,1.9894,1.9904
EURNZD,20080430,165000,1.9906,1.9910,1.9906,1.9909
EURNZD,20080430,165100,1.9910,1.9920,1.9910,1.9920
EURNZD,20080430,165200,1.9921,1.9921,1.9917,1.9921
EURNZD,20080430,165300,1.9921,1.9926,1.9921,1.9925
EURNZD,20080430,165400,1.9924,1.9935,1.9924,1.9934
EURNZD,20080430,165500,1.9932,1.9932,1.9927,1.9927
EURNZD,20080430,165600,1.9927,1.9927,1.9923,1.9923
EURNZD,20080430,165700,1.9922,1.9922,1.9922,1.9922
EURNZD,20080430,165800,1.9922,1.9924,1.9918,1.9918
EURNZD,20080430,165900,1.9917,1.9918,1.9914,1.9918
EURNZD,20080430,170000,1.9919,1.9920,1.9916,1.9916
EURNZD,20080430,170100,1.9913,1.9913,1.9908,1.9910
EURNZD,20080430,170200,1.9911,1.9915,1.9907,1.9907
EURNZD,20080430,170300,1.9906,1.9906,1.9904,1.9904
EURNZD,20080430,170400,1.9903,1.9903,1.9901,1.9901
EURNZD,20080430,170500,1.9900,1.9900,1.9897,1.9898
EURNZD,20080430,170600,1.9899,1.9903,1.9899,1.9902
EURNZD,20080430,170700,1.9901,1.9901,1.9899,1.9899
EURNZD,20080430,170800,1.9900,1.9904,1.9900,1.9904
EURNZD,20080430,170900,1.9905,1.9906,1.9892,1.9901
EURNZD,20080430,171000,1.9905,1.9909,1.9905,1.9906
EURNZD,20080430,171100,1.9907,1.9911,1.9906,1.9909
EURNZD,20080430,171200,1.9908,1.9909,1.9901,1.9901
EURNZD,20080430,171300,1.9898,1.9900,1.9897,1.9899
EURNZD,20080430,171400,1.9898,1.9902,1.9898,1.9900
EURNZD,20080430,171500,1.9896,1.9900,1.9894,1.9900
EURNZD,20080430,171600,1.9902,1.9903,1.9899,1.9900
EURNZD,20080430,171700,1.9900,1.9903,1.9900,1.9903
EURNZD,20080430,171800,1.9904,1.9906,1.9904,1.9906
EURNZD,20080430,171900,1.9908,1.9918,1.9908,1.9918
EURNZD,20080430,172000,1.9917,1.9917,1.9912,1.9912
EURNZD,20080430,172100,1.9912,1.9914,1.9912,1.9914
EURNZD,20080430,172200,1.9914,1.9915,1.9914,1.9914
EURNZD,20080430,172300,1.9914,1.9914,1.9912,1.9913
EURNZD,20080430,172400,1.9915,1.9922,1.9915,1.9922
EURNZD,20080430,172500,1.9921,1.9922,1.9920,1.9922
EURNZD,20080430,172600,1.9922,1.9932,1.9922,1.9932
EURNZD,20080430,172700,1.9935,1.9940,1.9935,1.9940
EURNZD,20080430,172800,1.9939,1.9941,1.9939,1.9941
EURNZD,20080430,172900,1.9940,1.9944,1.9940,1.9944
EURNZD,20080430,173000,1.9943,1.9944,1.9941,1.9944
EURNZD,20080430,173100,1.9945,1.9950,1.9945,1.9950
EURNZD,20080430,173200,1.9951,1.9952,1.9947,1.9947
EURNZD,20080430,173300,1.9948,1.9952,1.9948,1.9951
EURNZD,20080430,173400,1.9950,1.9951,1.9949,1.9951
EURNZD,20080430,173500,1.9950,1.9959,1.9950,1.9959
EURNZD,20080430,173600,1.9961,1.9964,1.9961,1.9963
EURNZD,20080430,173700,1.9963,1.9963,1.9962,1.9962
EURNZD,20080430,173800,1.9963,1.9965,1.9963,1.9965
EURNZD,20080430,173900,1.9964,1.9964,1.9959,1.9959
EURNZD,20080430,174000,1.9959,1.9959,1.9954,1.9954
EURNZD,20080430,174100,1.9950,1.9950,1.9943,1.9945
EURNZD,20080430,174200,1.9944,1.9944,1.9941,1.9941
EURNZD,20080430,174300,1.9940,1.9940,1.9934,1.9934
EURNZD,20080430,174400,1.9933,1.9933,1.9931,1.9932
EURNZD,20080430,174500,1.9933,1.9933,1.9926,1.9926
EURNZD,20080430,174600,1.9925,1.9925,1.9922,1.9922
EURNZD,20080430,174700,1.9923,1.9926,1.9923,1.9926
EURNZD,20080430,174800,1.9924,1.9927,1.9922,1.9922
EURNZD,20080430,174900,1.9919,1.9919,1.9916,1.9916
EURNZD,20080430,175000,1.9917,1.9919,1.9917,1.9919
EURNZD,20080430,175100,1.9919,1.9919,1.9919,1.9919
EURNZD,20080430,175200,1.9919,1.9919,1.9919,1.9919
EURNZD,20080430,175300,1.9919,1.9921,1.9918,1.9921
EURNZD,20080430,175400,1.9922,1.9926,1.9922,1.9925
EURNZD,20080430,175500,1.9926,1.9929,1.9924,1.9924
EURNZD,20080430,175600,1.9920,1.9920,1.9918,1.9918
EURNZD,20080430,175700,1.9917,1.9918,1.9912,1.9912
EURNZD,20080430,175800,1.9911,1.9913,1.9911,1.9913
EURNZD,20080430,175900,1.9914,1.9915,1.9914,1.9915
EURNZD,20080430,180000,1.9918,1.9927,1.9918,1.9927
EURNZD,20080430,180100,1.9926,1.9926,1.9916,1.9916
EURNZD,20080430,180200,1.9915,1.9915,1.9914,1.9914
EURNZD,20080430,180300,1.9913,1.9914,1.9913,1.9914
EURNZD,20080430,180400,1.9914,1.9914,1.9911,1.9911
EURNZD,20080430,180500,1.9911,1.9911,1.9906,1.9906
EURNZD,20080430,180600,1.9905,1.9905,1.9902,1.9903
EURNZD,20080430,180700,1.9904,1.9905,1.9904,1.9905
EURNZD,20080430,180800,1.9904,1.9904,1.9903,1.9904
EURNZD,20080430,180900,1.9904,1.9906,1.9904,1.9906
EURNZD,20080430,181000,1.9905,1.9905,1.9902,1.9903
EURNZD,20080430,181100,1.9904,1.9918,1.9904,1.9918
EURNZD,20080430,181200,1.9917,1.9921,1.9917,1.9920
EURNZD,20080430,181300,1.9919,1.9919,1.9915,1.9915
EURNZD,20080430,181400,1.9915,1.9920,1.9915,1.9920
EURNZD,20080430,181500,1.9922,1.9923,1.9918,1.9918
EURNZD,20080430,181600,1.9917,1.9917,1.9913,1.9917
EURNZD,20080430,181700,1.9916,1.9916,1.9912,1.9912
EURNZD,20080430,181800,1.9913,1.9917,1.9913,1.9917
EURNZD,20080430,181900,1.9917,1.9917,1.9911,1.9911
EURNZD,20080430,182000,1.9910,1.9912,1.9910,1.9912
EURNZD,20080430,182100,1.9912,1.9912,1.9912,1.9912
EURNZD,20080430,182200,1.9910,1.9910,1.9908,1.9908
EURNZD,20080430,182300,1.9907,1.9907,1.9904,1.9904
EURNZD,20080430,182400,1.9903,1.9903,1.9900,1.9903
EURNZD,20080430,182500,1.9905,1.9906,1.9901,1.9901
EURNZD,20080430,182600,1.9899,1.9900,1.9898,1.9898
EURNZD,20080430,182700,1.9897,1.9901,1.9896,1.9901
EURNZD,20080430,182800,1.9901,1.9901,1.9899,1.9899
EURNZD,20080430,182900,1.9898,1.9898,1.9897,1.9897
EURNZD,20080430,183000,1.9896,1.9896,1.9895,1.9895
EURNZD,20080430,183100,1.9896,1.9896,1.9892,1.9892
EURNZD,20080430,183200,1.9891,1.9891,1.9890,1.9890
EURNZD,20080430,183300,1.9888,1.9888,1.9886,1.9886
EURNZD,20080430,183400,1.9886,1.9889,1.9886,1.9889
EURNZD,20080430,183500,1.9889,1.9889,1.9888,1.9888
EURNZD,20080430,183600,1.9889,1.9891,1.9889,1.9891
EURNZD,20080430,183700,1.9892,1.9893,1.9892,1.9893
EURNZD,20080430,183800,1.9894,1.9899,1.9894,1.9899
EURNZD,20080430,183900,1.9898,1.9898,1.9896,1.9896
EURNZD,20080430,184000,1.9896,1.9896,1.9894,1.9894
EURNZD,20080430,184100,1.9893,1.9893,1.9892,1.9892
EURNZD,20080430,184200,1.9891,1.9891,1.9891,1.9891
EURNZD,20080430,184300,1.9891,1.9891,1.9891,1.9891
EURNZD,20080430,184400,1.9890,1.9891,1.9890,1.9891
EURNZD,20080430,184500,1.9891,1.9891,1.9891,1.9891
EURNZD,20080430,184600,1.9891,1.9891,1.9891,1.9891
EURNZD,20080430,184700,1.9891,1.9892,1.9891,1.9892
EURNZD,20080430,184800,1.9892,1.9892,1.9892,1.9892
EURNZD,20080430,184900,1.9891,1.9891,1.9891,1.9891
EURNZD,20080430,185000,1.9891,1.9892,1.9891,1.9891
EURNZD,20080430,185100,1.9889,1.9889,1.9887,1.9887
EURNZD,20080430,185200,1.9886,1.9886,1.9885,1.9885
EURNZD,20080430,185300,1.9887,1.9887,1.9885,1.9885
EURNZD,20080430,185400,1.9885,1.9886,1.9885,1.9886
EURNZD,20080430,185500,1.9888,1.9888,1.9887,1.9887
EURNZD,20080430,185600,1.9887,1.9887,1.9887,1.9887
EURNZD,20080430,185700,1.9887,1.9887,1.9887,1.9887
EURNZD,20080430,185800,1.9887,1.9888,1.9887,1.9888
EURNZD,20080430,185900,1.9886,1.9886,1.9886,1.9886
EURNZD,20080430,190000,1.9886,1.9889,1.9886,1.9889
EURNZD,20080430,190100,1.9889,1.9889,1.9887,1.9887
EURNZD,20080430,190200,1.9887,1.9887,1.9882,1.9882
EURNZD,20080430,190300,1.9881,1.9881,1.9858,1.9858
EURNZD,20080430,190400,1.9857,1.9861,1.9855,1.9855
EURNZD,20080430,190500,1.9856,1.9861,1.9856,1.9861
EURNZD,20080430,190600,1.9860,1.9860,1.9857,1.9857
EURNZD,20080430,190700,1.9859,1.9861,1.9859,1.9861
EURNZD,20080430,190800,1.9862,1.9866,1.9862,1.9866
EURNZD,20080430,190900,1.9866,1.9868,1.9866,1.9866
EURNZD,20080430,191000,1.9866,1.9870,1.9866,1.9870
EURNZD,20080430,191100,1.9872,1.9872,1.9871,1.9871
EURNZD,20080430,191200,1.9871,1.9871,1.9869,1.9871
EURNZD,20080430,191300,1.9872,1.9873,1.9872,1.9873
EURNZD,20080430,191400,1.9873,1.9874,1.9872,1.9874
EURNZD,20080430,191500,1.9876,1.9876,1.9875,1.9875
EURNZD,20080430,191600,1.9873,1.9873,1.9871,1.9871
EURNZD,20080430,191700,1.9870,1.9875,1.9870,1.9871
EURNZD,20080430,191800,1.9872,1.9873,1.9872,1.9873
EURNZD,20080430,191900,1.9873,1.9873,1.9872,1.9872
EURNZD,20080430,192000,1.9873,1.9874,1.9873,1.9874
EURNZD,20080430,192100,1.9876,1.9880,1.9876,1.9880
EURNZD,20080430,192200,1.9881,1.9886,1.9881,1.9886
EURNZD,20080430,192300,1.9887,1.9891,1.9887,1.9891
EURNZD,20080430,192400,1.9892,1.9892,1.9889,1.9889
EURNZD,20080430,192500,1.9888,1.9888,1.9887,1.9887
EURNZD,20080430,192600,1.9887,1.9892,1.9887,1.9892
EURNZD,20080430,192700,1.9894,1.9905,1.9894,1.9905
EURNZD,20080430,192800,1.9906,1.9917,1.9906,1.9917
EURNZD,20080430,192900,1.9918,1.9918,1.9911,1.9911
EURNZD,20080430,193000,1.9909,1.9909,1.9907,1.9909
EURNZD,20080430,193100,1.9909,1.9910,1.9909,1.9909
EURNZD,20080430,193200,1.9908,1.9908,1.9905,1.9905
EURNZD,20080430,193300,1.9906,1.9907,1.9906,1.9907
EURNZD,20080430,193400,1.9907,1.9907,1.9905,1.9905
EURNZD,20080430,193500,1.9905,1.9907,1.9905,1.9907
EURNZD,20080430,193600,1.9907,1.9907,1.9906,1.9906
EURNZD,20080430,193700,1.9906,1.9911,1.9906,1.9911
EURNZD,20080430,193800,1.9910,1.9910,1.9908,1.9908
EURNZD,20080430,193900,1.9908,1.9908,1.9907,1.9907
EURNZD,20080430,194000,1.9908,1.9908,1.9908,1.9908
EURNZD,20080430,194100,1.9908,1.9908,1.9905,1.9905
EURNZD,20080430,194200,1.9905,1.9905,1.9905,1.9905
EURNZD,20080430,194300,1.9905,1.9905,1.9905,1.9905
EURNZD,20080430,194400,1.9905,1.9905,1.9905,1.9905
EURNZD,20080430,194500,1.9905,1.9905,1.9904,1.9904
EURNZD,20080430,194600,1.9905,1.9907,1.9905,1.9907
EURNZD,20080430,194700,1.9907,1.9907,1.9907,1.9907
EURNZD,20080430,194800,1.9908,1.9908,1.9908,1.9908
EURNZD,20080430,194900,1.9909,1.9910,1.9909,1.9910
EURNZD,20080430,195000,1.9910,1.9911,1.9910,1.9911
EURNZD,20080430,195100,1.9910,1.9910,1.9909,1.9909
EURNZD,20080430,195200,1.9908,1.9910,1.9908,1.9910
EURNZD,20080430,195300,1.9908,1.9908,1.9901,1.9901
EURNZD,20080430,195400,1.9899,1.9904,1.9894,1.9904
EURNZD,20080430,195500,1.9906,1.9907,1.9906,1.9907
EURNZD,20080430,195600,1.9906,1.9906,1.9905,1.9905
EURNZD,20080430,195700,1.9904,1.9904,1.9898,1.9898
EURNZD,20080430,195800,1.9897,1.9897,1.9896,1.9897
EURNZD,20080430,195900,1.9898,1.9908,1.9898,1.9908
EURNZD,20080430,200000,1.9908,1.9908,1.9908,1.9908
EURNZD,20080430,200100,1.9907,1.9907,1.9905,1.9906
EURNZD,20080430,200200,1.9905,1.9905,1.9898,1.9898
EURNZD,20080430,200300,1.9895,1.9895,1.9894,1.9894
EURNZD,20080430,200400,1.9893,1.9893,1.9885,1.9885
EURNZD,20080430,200500,1.9884,1.9884,1.9882,1.9882
EURNZD,20080430,200600,1.9882,1.9883,1.9882,1.9883
EURNZD,20080430,200700,1.9885,1.9886,1.9885,1.9886
EURNZD,20080430,200800,1.9887,1.9890,1.9887,1.9889
EURNZD,20080430,200900,1.9890,1.9891,1.9890,1.9891
EURNZD,20080430,201000,1.9891,1.9892,1.9887,1.9887
EURNZD,20080430,201100,1.9886,1.9886,1.9880,1.9880
EURNZD,20080430,201200,1.9879,1.9879,1.9878,1.9878
EURNZD,20080430,201300,1.9880,1.9886,1.9880,1.9886
EURNZD,20080430,201400,1.9887,1.9889,1.9885,1.9885
EURNZD,20080430,201500,1.9885,1.9885,1.9878,1.9878
EURNZD,20080430,201600,1.9876,1.9876,1.9857,1.9868
EURNZD,20080430,201700,1.9877,1.9904,1.9877,1.9894
EURNZD,20080430,201800,1.9893,1.9908,1.9893,1.9900
EURNZD,20080430,201900,1.9899,1.9913,1.9889,1.9901
EURNZD,20080430,202000,1.9897,1.9897,1.9880,1.9893
EURNZD,20080430,202100,1.9899,1.9903,1.9897,1.9899
EURNZD,20080430,202200,1.9898,1.9914,1.9897,1.9907
EURNZD,20080430,202300,1.9904,1.9912,1.9903,1.9908
EURNZD,20080430,202400,1.9910,1.9921,1.9891,1.9891
EURNZD,20080430,202500,1.9889,1.9889,1.9885,1.9885
EURNZD,20080430,202600,1.9886,1.9904,1.9886,1.9904
EURNZD,20080430,202700,1.9905,1.9910,1.9893,1.9893
EURNZD,20080430,202800,1.9894,1.9921,1.9894,1.9910
EURNZD,20080430,202900,1.9908,1.9908,1.9892,1.9892
EURNZD,20080430,203000,1.9893,1.9915,1.9892,1.9892
EURNZD,20080430,203100,1.9890,1.9898,1.9890,1.9891
EURNZD,20080430,203200,1.9893,1.9900,1.9893,1.9896
EURNZD,20080430,203300,1.9897,1.9897,1.9894,1.9896
EURNZD,20080430,203400,1.9897,1.9899,1.9890,1.9890
EURNZD,20080430,203500,1.9891,1.9900,1.9891,1.9897
EURNZD,20080430,203600,1.9892,1.9900,1.9886,1.9892
EURNZD,20080430,203700,1.9899,1.9905,1.9898,1.9905
EURNZD,20080430,203800,1.9904,1.9904,1.9897,1.9897
EURNZD,20080430,203900,1.9901,1.9909,1.9901,1.9908
EURNZD,20080430,204000,1.9911,1.9917,1.9911,1.9915
EURNZD,20080430,204100,1.9914,1.9915,1.9910,1.9915
EURNZD,20080430,204200,1.9916,1.9916,1.9909,1.9912
EURNZD,20080430,204300,1.9913,1.9922,1.9910,1.9922
EURNZD,20080430,204400,1.9924,1.9924,1.9910,1.9914
EURNZD,20080430,204500,1.9917,1.9921,1.9917,1.9921
EURNZD,20080430,204600,1.9922,1.9924,1.9912,1.9912
EURNZD,20080430,204700,1.9912,1.9920,1.9912,1.9920
EURNZD,20080430,204800,1.9923,1.9924,1.9915,1.9920
EURNZD,20080430,204900,1.9918,1.9918,1.9912,1.9912
EURNZD,20080430,205000,1.9911,1.9911,1.9897,1.9897
EURNZD,20080430,205100,1.9898,1.9910,1.9898,1.9907
EURNZD,20080430,205200,1.9905,1.9911,1.9903,1.9906
EURNZD,20080430,205300,1.9907,1.9907,1.9899,1.9905
EURNZD,20080430,205400,1.9903,1.9903,1.9897,1.9897
EURNZD,20080430,205500,1.9896,1.9902,1.9895,1.9901
EURNZD,20080430,205600,1.9902,1.9906,1.9902,1.9906
EURNZD,20080430,205700,1.9908,1.9916,1.9908,1.9911
EURNZD,20080430,205800,1.9912,1.9919,1.9912,1.9914
EURNZD,20080430,205900,1.9912,1.9914,1.9911,1.9914
EURNZD,20080430,210000,1.9915,1.9917,1.9915,1.9917
EURNZD,20080430,210100,1.9918,1.9926,1.9918,1.9926
EURNZD,20080430,210200,1.9924,1.9924,1.9917,1.9922
EURNZD,20080430,210300,1.9924,1.9933,1.9924,1.9931
EURNZD,20080430,210400,1.9930,1.9942,1.9930,1.9942
EURNZD,20080430,210500,1.9942,1.9942,1.9936,1.9936
EURNZD,20080430,210600,1.9931,1.9931,1.9929,1.9930
EURNZD,20080430,210700,1.9931,1.9933,1.9930,1.9930
EURNZD,20080430,210800,1.9931,1.9933,1.9930,1.9930
EURNZD,20080430,210900,1.9929,1.9930,1.9925,1.9930
EURNZD,20080430,211000,1.9929,1.9929,1.9926,1.9926
EURNZD,20080430,211100,1.9926,1.9927,1.9926,1.9927
EURNZD,20080430,211200,1.9927,1.9933,1.9927,1.9933
EURNZD,20080430,211300,1.9934,1.9937,1.9934,1.9936
EURNZD,20080430,211400,1.9935,1.9938,1.9934,1.9938
EURNZD,20080430,211500,1.9940,1.9940,1.9936,1.9936
EURNZD,20080430,211600,1.9936,1.9936,1.9933,1.9934
EURNZD,20080430,211700,1.9934,1.9937,1.9931,1.9937
EURNZD,20080430,211800,1.9935,1.9935,1.9931,1.9931
EURNZD,20080430,211900,1.9931,1.9933,1.9931,1.9933
EURNZD,20080430,212000,1.9934,1.9934,1.9934,1.9934
EURNZD,20080430,212100,1.9934,1.9936,1.9932,1.9936
EURNZD,20080430,212200,1.9937,1.9937,1.9936,1.9936
EURNZD,20080430,212300,1.9935,1.9935,1.9935,1.9935
EURNZD,20080430,212400,1.9933,1.9933,1.9930,1.9930
EURNZD,20080430,212500,1.9930,1.9931,1.9930,1.9931
EURNZD,20080430,212600,1.9929,1.9931,1.9929,1.9931
EURNZD,20080430,212700,1.9931,1.9934,1.9931,1.9934
EURNZD,20080430,212800,1.9934,1.9934,1.9934,1.9934
EURNZD,20080430,212900,1.9933,1.9933,1.9933,1.9933
EURNZD,20080430,213000,1.9932,1.9932,1.9931,1.9931
EURNZD,20080430,213100,1.9931,1.9932,1.9931,1.9932
EURNZD,20080430,213200,1.9932,1.9937,1.9932,1.9937
EURNZD,20080430,213300,1.9937,1.9941,1.9937,1.9940
EURNZD,20080430,213400,1.9941,1.9941,1.9941,1.9941
EURNZD,20080430,213500,1.9942,1.9950,1.9942,1.9950
EURNZD,20080430,213600,1.9949,1.9949,1.9946,1.9946
EURNZD,20080430,213700,1.9946,1.9947,1.9946,1.9947
EURNZD,20080430,213800,1.9947,1.9947,1.9947,1.9947
EURNZD,20080430,213900,1.9947,1.9948,1.9947,1.9947
EURNZD,20080430,214000,1.9946,1.9946,1.9945,1.9945
EURNZD,20080430,214100,1.9944,1.9944,1.9943,1.9943
EURNZD,20080430,214200,1.9942,1.9942,1.9941,1.9941
EURNZD,20080430,214300,1.9940,1.9940,1.9940,1.9940
EURNZD,20080430,214400,1.9942,1.9955,1.9942,1.9955
EURNZD,20080430,214500,1.9953,1.9953,1.9944,1.9945
EURNZD,20080430,214600,1.9945,1.9945,1.9944,1.9945
EURNZD,20080430,214700,1.9947,1.9949,1.9947,1.9949
EURNZD,20080430,214800,1.9949,1.9950,1.9949,1.9950
EURNZD,20080430,214900,1.9949,1.9949,1.9947,1.9947
EURNZD,20080430,215000,1.9947,1.9949,1.9947,1.9949
EURNZD,20080430,215100,1.9949,1.9958,1.9949,1.9958
EURNZD,20080430,215200,1.9961,1.9968,1.9961,1.9966
EURNZD,20080430,215300,1.9968,1.9970,1.9968,1.9969
EURNZD,20080430,215400,1.9967,1.9967,1.9966,1.9966
EURNZD,20080430,215500,1.9966,1.9967,1.9965,1.9967
EURNZD,20080430,215600,1.9968,1.9968,1.9967,1.9967
EURNZD,20080430,215700,1.9968,1.9971,1.9968,1.9971
EURNZD,20080430,215800,1.9973,1.9980,1.9973,1.9980
EURNZD,20080430,215900,1.9980,1.9980,1.9979,1.9979
EURNZD,20080430,220000,1.9980,1.9981,1.9980,1.9980
EURNZD,20080430,220100,1.9977,1.9977,1.9973,1.9973
EURNZD,20080430,220200,1.9972,1.9972,1.9972,1.9972
EURNZD,20080430,220300,1.9972,1.9972,1.9970,1.9970
EURNZD,20080430,220400,1.9970,1.9970,1.9970,1.9970
EURNZD,20080430,220500,1.9970,1.9973,1.9970,1.9973
EURNZD,20080430,220600,1.9975,1.9977,1.9975,1.9977
EURNZD,20080430,220700,1.9978,1.9978,1.9977,1.9977
EURNZD,20080430,220800,1.9975,1.9975,1.9974,1.9975
EURNZD,20080430,220900,1.9975,1.9975,1.9975,1.9975
EURNZD,20080430,221000,1.9976,1.9976,1.9976,1.9976
EURNZD,20080430,221100,1.9976,1.9976,1.9976,1.9976
EURNZD,20080430,221200,1.9976,1.9976,1.9975,1.9975
EURNZD,20080430,221300,1.9975,1.9976,1.9975,1.9976
EURNZD,20080430,221400,1.9973,1.9977,1.9973,1.9977
EURNZD,20080430,221500,1.9977,1.9979,1.9977,1.9978
EURNZD,20080430,221600,1.9978,1.9978,1.9978,1.9978
EURNZD,20080430,221700,1.9978,1.9980,1.9978,1.9979
EURNZD,20080430,221800,1.9978,1.9978,1.9977,1.9977
EURNZD,20080430,221900,1.9978,1.9978,1.9977,1.9977
EURNZD,20080430,222000,1.9976,1.9976,1.9973,1.9973
EURNZD,20080430,222100,1.9973,1.9974,1.9973,1.9974
EURNZD,20080430,222200,1.9974,1.9976,1.9974,1.9976
EURNZD,20080430,222300,1.9975,1.9975,1.9970,1.9970
EURNZD,20080430,222400,1.9969,1.9969,1.9968,1.9968
EURNZD,20080430,222500,1.9968,1.9969,1.9968,1.9969
EURNZD,20080430,222600,1.9968,1.9968,1.9967,1.9967
EURNZD,20080430,222700,1.9966,1.9966,1.9965,1.9966
EURNZD,20080430,222800,1.9965,1.9967,1.9965,1.9967
EURNZD,20080430,222900,1.9967,1.9967,1.9967,1.9967
EURNZD,20080430,223000,1.9967,1.9970,1.9967,1.9970
EURNZD,20080430,223100,1.9970,1.9970,1.9969,1.9969
EURNZD,20080430,223200,1.9969,1.9970,1.9969,1.9970
EURNZD,20080430,223300,1.9970,1.9970,1.9969,1.9969
EURNZD,20080430,223400,1.9969,1.9970,1.9969,1.9970
EURNZD,20080430,223500,1.9969,1.9969,1.9965,1.9965
EURNZD,20080430,223600,1.9965,1.9965,1.9965,1.9965
EURNZD,20080430,223700,1.9965,1.9965,1.9965,1.9965
EURNZD,20080430,223800,1.9964,1.9964,1.9963,1.9963
EURNZD,20080430,223900,1.9963,1.9963,1.9962,1.9962
EURNZD,20080430,224000,1.9962,1.9965,1.9962,1.9965
EURNZD,20080430,224100,1.9965,1.9965,1.9963,1.9965
EURNZD,20080430,224200,1.9966,1.9966,1.9965,1.9965
EURNZD,20080430,224300,1.9965,1.9965,1.9965,1.9965
EURNZD,20080430,224400,1.9964,1.9966,1.9964,1.9966
EURNZD,20080430,224500,1.9966,1.9968,1.9966,1.9968
EURNZD,20080430,224600,1.9968,1.9973,1.9968,1.9973
EURNZD,20080430,224700,1.9973,1.9978,1.9973,1.9978
EURNZD,20080430,224800,1.9978,1.9979,1.9978,1.9979
EURNZD,20080430,224900,1.9979,1.9980,1.9979,1.9980
EURNZD,20080430,225000,1.9980,1.9980,1.9980,1.9980
EURNZD,20080430,225100,1.9980,1.9980,1.9980,1.9980
EURNZD,20080430,225200,1.9980,1.9980,1.9978,1.9978
EURNZD,20080430,225300,1.9978,1.9978,1.9977,1.9977
EURNZD,20080430,225400,1.9978,1.9979,1.9978,1.9979
EURNZD,20080430,225500,1.9979,1.9981,1.9979,1.9981
EURNZD,20080430,225600,1.9981,1.9981,1.9979,1.9979
EURNZD,20080430,225700,1.9978,1.9978,1.9969,1.9969
EURNZD,20080430,225800,1.9971,1.9973,1.9970,1.9970
EURNZD,20080430,225900,1.9970,1.9971,1.9970,1.9971
EURNZD,20080430,230000,1.9970,1.9970,1.9968,1.9968
EURNZD,20080430,230100,1.9966,1.9969,1.9966,1.9969
EURNZD,20080430,230200,1.9970,1.9972,1.9970,1.9971
EURNZD,20080430,230300,1.9972,1.9975,1.9972,1.9974
EURNZD,20080430,230400,1.9974,1.9974,1.9973,1.9973
EURNZD,20080430,230500,1.9979,1.9984,1.9979,1.9982
EURNZD,20080430,230600,1.9980,1.9991,1.9980,1.9991
EURNZD,20080430,230700,1.9990,1.9990,1.9990,1.9990
EURNZD,20080430,230800,1.9991,1.9993,1.9991,1.9992
EURNZD,20080430,230900,1.9991,1.9991,1.9988,1.9988
EURNZD,20080430,231000,1.9986,1.9986,1.9984,1.9984
EURNZD,20080430,231100,1.9985,1.9990,1.9985,1.9990
EURNZD,20080430,231200,1.9991,1.9991,1.9991,1.9991
EURNZD,20080430,231300,1.9991,1.9991,1.9990,1.9990
EURNZD,20080430,231400,1.9989,1.9989,1.9988,1.9988
EURNZD,20080430,231500,1.9987,1.9987,1.9986,1.9986
EURNZD,20080430,231600,1.9984,1.9984,1.9982,1.9982
EURNZD,20080430,231700,1.9981,1.9981,1.9979,1.9981
EURNZD,20080430,231800,1.9981,1.9984,1.9981,1.9984
EURNZD,20080430,231900,1.9984,1.9984,1.9984,1.9984
EURNZD,20080430,232000,1.9985,1.9985,1.9984,1.9984
EURNZD,20080430,232100,1.9985,1.9985,1.9982,1.9982
EURNZD,20080430,232200,1.9981,1.9981,1.9979,1.9981
EURNZD,20080430,232300,1.9981,1.9996,1.9981,1.9996
EURNZD,20080430,232400,1.9997,2.0000,1.9997,1.9999
EURNZD,20080430,232500,2.0000,2.0001,1.9995,1.9995
EURNZD,20080430,232600,1.9994,1.9994,1.9992,1.9992
EURNZD,20080430,232700,1.9992,1.9992,1.9988,1.9990
EURNZD,20080430,232800,1.9990,1.9990,1.9990,1.9990
EURNZD,20080430,232900,1.9988,1.9988,1.9985,1.9985
EURNZD,20080430,233000,1.9985,1.9985,1.9984,1.9984
EURNZD,20080430,233100,1.9984,1.9984,1.9981,1.9981
EURNZD,20080430,233200,1.9980,1.9980,1.9979,1.9979
EURNZD,20080430,233300,1.9978,1.9978,1.9976,1.9976
EURNZD,20080430,233400,1.9978,1.9979,1.9978,1.9979
EURNZD,20080430,233500,1.9979,1.9979,1.9979,1.9979
EURNZD,20080430,233600,1.9979,1.9979,1.9976,1.9976
EURNZD,20080430,233700,1.9975,1.9975,1.9975,1.9975
EURNZD,20080430,233800,1.9974,1.9975,1.9974,1.9974
EURNZD,20080430,233900,1.9974,1.9974,1.9973,1.9973
EURNZD,20080430,234000,1.9973,1.9973,1.9968,1.9968
EURNZD,20080430,234100,1.9968,1.9973,1.9968,1.9973
EURNZD,20080430,234200,1.9973,1.9975,1.9973,1.9974
EURNZD,20080430,234300,1.9974,1.9975,1.9974,1.9975
EURNZD,20080430,234400,1.9975,1.9976,1.9975,1.9976
EURNZD,20080430,234500,1.9975,1.9977,1.9975,1.9977
EURNZD,20080430,234600,1.9977,1.9978,1.9977,1.9978
EURNZD,20080430,234700,1.9978,1.9978,1.9978,1.9978
EURNZD,20080430,234800,1.9979,1.9979,1.9979,1.9979
EURNZD,20080430,234900,1.9977,1.9977,1.9970,1.9970
EURNZD,20080430,235000,1.9969,1.9969,1.9966,1.9966
EURNZD,20080430,235100,1.9966,1.9966,1.9965,1.9965
EURNZD,20080430,235200,1.9966,1.9969,1.9966,1.9969
EURNZD,20080430,235300,1.9969,1.9970,1.9969,1.9970
EURNZD,20080430,235400,1.9970,1.9979,1.9970,1.9979
EURNZD,20080430,235500,1.9979,1.9981,1.9979,1.9981
EURNZD,20080430,235600,1.9982,1.9983,1.9982,1.9983
EURNZD,20080430,235700,1.9983,1.9984,1.9983,1.9984
EURNZD,20080430,235800,1.9984,1.9985,1.9984,1.9985
EURNZD,20080430,235900,1.9984,1.9984,1.9984,1.9984
EURNZD,20080501,000000,1.9984,1.9986,1.9984,1.9986
EURSGD,20080430,000100,2.1184,2.1191,2.1184,2.1191
EURSGD,20080430,000200,2.1191,2.1191,2.1191,2.1191
EURSGD,20080430,000300,2.1191,2.1192,2.1191,2.1192
EURSGD,20080430,000400,2.1193,2.1193,2.1192,2.1192
EURSGD,20080430,000500,2.1190,2.1190,2.1187,2.1187
EURSGD,20080430,000600,2.1187,2.1189,2.1187,2.1189
EURSGD,20080430,000700,2.1189,2.1189,2.1189,2.1189
EURSGD,20080430,000800,2.1189,2.1189,2.1189,2.1189
EURSGD,20080430,000900,2.1189,2.1189,2.1189,2.1189
EURSGD,20080430,001000,2.1188,2.1188,2.1187,2.1187
EURSGD,20080430,001100,2.1186,2.1186,2.1186,2.1186
EURSGD,20080430,001200,2.1186,2.1186,2.1186,2.1186
EURSGD,20080430,001300,2.1187,2.1187,2.1186,2.1186
EURSGD,20080430,001400,2.1186,2.1186,2.1186,2.1186
EURSGD,20080430,001500,2.1186,2.1186,2.1186,2.1186
EURSGD,20080430,001600,2.1184,2.1185,2.1184,2.1185
EURSGD,20080430,001700,2.1185,2.1185,2.1185,2.1185
EURSGD,20080430,001800,2.1189,2.1189,2.1189,2.1189
EURSGD,20080430,001900,2.1190,2.1190,2.1190,2.1190
EURSGD,20080430,002000,2.1190,2.1190,2.1190,2.1190
EURSGD,20080430,002100,2.1190,2.1191,2.1190,2.1191
EURSGD,20080430,002200,2.1191,2.1191,2.1191,2.1191
EURSGD,20080430,002300,2.1190,2.1190,2.1190,2.1190
EURSGD,20080430,002400,2.1190,2.1190,2.1190,2.1190
EURSGD,20080430,002500,2.1190,2.1190,2.1190,2.1190
EURSGD,20080430,002600,2.1190,2.1190,2.1190,2.1190
EURSGD,20080430,002700,2.1190,2.1190,2.1190,2.1190
EURSGD,20080430,002800,2.1190,2.1191,2.1190,2.1191
EURSGD,20080430,002900,2.1192,2.1192,2.1192,2.1192
EURSGD,20080430,003000,2.1192,2.1193,2.1192,2.1193
EURSGD,20080430,003100,2.1193,2.1193,2.1191,2.1191
EURSGD,20080430,003200,2.1192,2.1193,2.1192,2.1193
EURSGD,20080430,003300,2.1193,2.1193,2.1192,2.1192
EURSGD,20080430,003400,2.1193,2.1193,2.1193,2.1193
EURSGD,20080430,003500,2.1192,2.1192,2.1192,2.1192
EURSGD,20080430,003600,2.1192,2.1194,2.1192,2.1194
EURSGD,20080430,003700,2.1193,2.1193,2.1191,2.1191
EURSGD,20080430,003800,2.1191,2.1192,2.1191,2.1192
EURSGD,20080430,003900,2.1193,2.1193,2.1193,2.1193
EURSGD,20080430,004000,2.1193,2.1193,2.1192,2.1192
EURSGD,20080430,004100,2.1191,2.1191,2.1191,2.1191
EURSGD,20080430,004200,2.1189,2.1189,2.1189,2.1189
EURSGD,20080430,004300,2.1189,2.1189,2.1188,2.1188
EURSGD,20080430,004400,2.1189,2.1191,2.1189,2.1189
EURSGD,20080430,004500,2.1189,2.1191,2.1189,2.1189
EURSGD,20080430,004600,2.1189,2.1189,2.1189,2.1189
EURSGD,20080430,004700,2.1189,2.1189,2.1188,2.1188
EURSGD,20080430,004800,2.1188,2.1189,2.1188,2.1189
EURSGD,20080430,004900,2.1190,2.1191,2.1190,2.1191
EURSGD,20080430,005000,2.1191,2.1191,2.1191,2.1191
EURSGD,20080430,005100,2.1191,2.1191,2.1191,2.1191
EURSGD,20080430,005200,2.1191,2.1191,2.1189,2.1189
EURSGD,20080430,005300,2.1187,2.1187,2.1187,2.1187
EURSGD,20080430,005400,2.1187,2.1187,2.1186,2.1186
EURSGD,20080430,005500,2.1186,2.1186,2.1186,2.1186
EURSGD,20080430,005600,2.1185,2.1185,2.1185,2.1185
EURSGD,20080430,005700,2.1185,2.1185,2.1184,2.1184
EURSGD,20080430,005800,2.1183,2.1184,2.1183,2.1184
EURSGD,20080430,005900,2.1185,2.1185,2.1185,2.1185
EURSGD,20080430,010000,2.1185,2.1185,2.1185,2.1185
EURSGD,20080430,010100,2.1185,2.1188,2.1185,2.1188
EURSGD,20080430,010200,2.1189,2.1189,2.1189,2.1189
EURSGD,20080430,010300,2.1191,2.1191,2.1191,2.1191
EURSGD,20080430,010400,2.1191,2.1193,2.1191,2.1193
EURSGD,20080430,010500,2.1193,2.1193,2.1192,2.1192
EURSGD,20080430,010600,2.1192,2.1192,2.1192,2.1192
EURSGD,20080430,010700,2.1192,2.1192,2.1192,2.1192
EURSGD,20080430,010800,2.1192,2.1192,2.1192,2.1192
EURSGD,20080430,010900,2.1192,2.1192,2.1191,2.1191
EURSGD,20080430,011000,2.1191,2.1191,2.1188,2.1188
EURSGD,20080430,011100,2.1188,2.1189,2.1188,2.1189
EURSGD,20080430,011200,2.1189,2.1189,2.1189,2.1189
EURSGD,20080430,011300,2.1189,2.1189,2.1188,2.1188
EURSGD,20080430,011400,2.1187,2.1187,2.1187,2.1187
EURSGD,20080430,011500,2.1187,2.1187,2.1187,2.1187
EURSGD,20080430,011600,2.1188,2.1189,2.1188,2.1189
EURSGD,20080430,011700,2.1189,2.1189,2.1189,2.1189
EURSGD,20080430,011800,2.1188,2.1188,2.1188,2.1188
EURSGD,20080430,011900,2.1188,2.1188,2.1186,2.1186
EURSGD,20080430,012000,2.1186,2.1186,2.1186,2.1186
EURSGD,20080430,012100,2.1185,2.1186,2.1185,2.1186
EURSGD,20080430,012200,2.1187,2.1189,2.1187,2.1189
EURSGD,20080430,012300,2.1190,2.1191,2.1190,2.1191
EURSGD,20080430,012400,2.1191,2.1191,2.1191,2.1191
EURSGD,20080430,012500,2.1191,2.1191,2.1191,2.1191
EURSGD,20080430,012600,2.1191,2.1191,2.1191,2.1191
EURSGD,20080430,012700,2.1191,2.1191,2.1191,2.1191
EURSGD,20080430,012800,2.1191,2.1191,2.1191,2.1191
EURSGD,20080430,012900,2.1191,2.1191,2.1191,2.1191
EURSGD,20080430,013000,2.1192,2.1192,2.1192,2.1192
EURSGD,20080430,013100,2.1192,2.1193,2.1192,2.1193
EURSGD,20080430,013200,2.1194,2.1196,2.1194,2.1196
EURSGD,20080430,013300,2.1196,2.1198,2.1196,2.1198
EURSGD,20080430,013400,2.1198,2.1198,2.1198,2.1198
EURSGD,20080430,013500,2.1198,2.1198,2.1198,2.1198
EURSGD,20080430,013600,2.1198,2.1198,2.1198,2.1198
EURSGD,20080430,013700,2.1198,2.1198,2.1196,2.1196
EURSGD,20080430,013800,2.1196,2.1196,2.1194,2.1194
EURSGD,20080430,013900,2.1194,2.1194,2.1194,2.1194
EURSGD,20080430,014000,2.1194,2.1194,2.1193,2.1193
EURSGD,20080430,014100,2.1193,2.1193,2.1193,2.1193
EURSGD,20080430,014200,2.1193,2.1193,2.1191,2.1191
EURSGD,20080430,014300,2.1190,2.1190,2.1187,2.1187
EURSGD,20080430,014400,2.1187,2.1188,2.1187,2.1188
EURSGD,20080430,014500,2.1189,2.1189,2.1189,2.1189
EURSGD,20080430,014600,2.1190,2.1190,2.1190,2.1190
EURSGD,20080430,014700,2.1191,2.1191,2.1189,2.1191
EURSGD,20080430,014800,2.1191,2.1191,2.1190,2.1190
EURSGD,20080430,014900,2.1190,2.1190,2.1190,2.1190
EURSGD,20080430,015000,2.1190,2.1190,2.1190,2.1190
EURSGD,20080430,015100,2.1191,2.1192,2.1191,2.1192
EURSGD,20080430,015200,2.1193,2.1194,2.1193,2.1194
EURSGD,20080430,015300,2.1194,2.1195,2.1194,2.1195
EURSGD,20080430,015400,2.1196,2.1198,2.1196,2.1198
EURSGD,20080430,015500,2.1199,2.1201,2.1199,2.1201
EURSGD,20080430,015600,2.1201,2.1201,2.1201,2.1201
EURSGD,20080430,015700,2.1199,2.1199,2.1197,2.1197
EURSGD,20080430,015800,2.1197,2.1197,2.1194,2.1194
EURSGD,20080430,015900,2.1194,2.1197,2.1194,2.1197
EURSGD,20080430,020000,2.1197,2.1198,2.1197,2.1198
EURSGD,20080430,020100,2.1198,2.1198,2.1194,2.1194
EURSGD,20080430,020200,2.1194,2.1194,2.1194,2.1194
EURSGD,20080430,020300,2.1192,2.1193,2.1192,2.1193
EURSGD,20080430,020400,2.1193,2.1196,2.1193,2.1196
EURSGD,20080430,020500,2.1197,2.1197,2.1197,2.1197
EURSGD,20080430,020600,2.1198,2.1198,2.1198,2.1198
EURSGD,20080430,020700,2.1198,2.1198,2.1196,2.1196
EURSGD,20080430,020800,2.1196,2.1197,2.1196,2.1197
EURSGD,20080430,020900,2.1197,2.1199,2.1197,2.1199
EURSGD,20080430,021000,2.1200,2.1200,2.1200,2.1200
EURSGD,20080430,021100,2.1200,2.1200,2.1196,2.1196
EURSGD,20080430,021200,2.1195,2.1195,2.1194,2.1195
EURSGD,20080430,021300,2.1194,2.1194,2.1192,2.1192
EURSGD,20080430,021400,2.1192,2.1193,2.1192,2.1193
EURSGD,20080430,021500,2.1193,2.1194,2.1193,2.1194
EURSGD,20080430,021600,2.1195,2.1195,2.1195,2.1195
EURSGD,20080430,021700,2.1196,2.1196,2.1195,2.1195
EURSGD,20080430,021800,2.1195,2.1195,2.1195,2.1195
EURSGD,20080430,021900,2.1195,2.1196,2.1195,2.1196
EURSGD,20080430,022000,2.1195,2.1195,2.1194,2.1194
EURSGD,20080430,022100,2.1195,2.1198,2.1195,2.1198
EURSGD,20080430,022200,2.1198,2.1198,2.1190,2.1190
EURSGD,20080430,022300,2.1190,2.1190,2.1188,2.1188
EURSGD,20080430,022400,2.1189,2.1189,2.1189,2.1189
EURSGD,20080430,022500,2.1189,2.1189,2.1188,2.1189
EURSGD,20080430,022600,2.1189,2.1191,2.1189,2.1191
EURSGD,20080430,022700,2.1191,2.1191,2.1190,2.1190
EURSGD,20080430,022800,2.1190,2.1190,2.1190,2.1190
EURSGD,20080430,022900,2.1190,2.1190,2.1190,2.1190
EURSGD,20080430,023000,2.1191,2.1191,2.1190,2.1190
EURSGD,20080430,023100,2.1190,2.1190,2.1188,2.1188
EURSGD,20080430,023200,2.1188,2.1188,2.1186,2.1187
EURSGD,20080430,023300,2.1187,2.1187,2.1184,2.1184
EURSGD,20080430,023400,2.1184,2.1184,2.1183,2.1183
EURSGD,20080430,023500,2.1183,2.1183,2.1183,2.1183
EURSGD,20080430,023600,2.1183,2.1183,2.1179,2.1180
EURSGD,20080430,023700,2.1182,2.1185,2.1182,2.1185
EURSGD,20080430,023800,2.1185,2.1186,2.1185,2.1186
EURSGD,20080430,023900,2.1186,2.1188,2.1186,2.1188
EURSGD,20080430,024000,2.1188,2.1188,2.1187,2.1187
EURSGD,20080430,024100,2.1187,2.1188,2.1187,2.1188
EURSGD,20080430,024200,2.1189,2.1191,2.1189,2.1191
EURSGD,20080430,024300,2.1191,2.1191,2.1191,2.1191
EURSGD,20080430,024400,2.1189,2.1189,2.1188,2.1188
EURSGD,20080430,024500,2.1188,2.1188,2.1186,2.1186
EURSGD,20080430,024600,2.1187,2.1187,2.1187,2.1187
EURSGD,20080430,024700,2.1187,2.1187,2.1185,2.1185
EURSGD,20080430,024800,2.1185,2.1185,2.1181,2.1181
EURSGD,20080430,024900,2.1181,2.1181,2.1181,2.1181
EURSGD,20080430,025000,2.1181,2.1182,2.1181,2.1182
EURSGD,20080430,025100,2.1182,2.1182,2.1181,2.1181
EURSGD,20080430,025200,2.1181,2.1181,2.1179,2.1179
EURSGD,20080430,025300,2.1178,2.1178,2.1177,2.1177
EURSGD,20080430,025400,2.1177,2.1177,2.1176,2.1177
EURSGD,20080430,025500,2.1175,2.1175,2.1168,2.1169
EURSGD,20080430,025600,2.1170,2.1174,2.1170,2.1174
EURSGD,20080430,025700,2.1175,2.1175,2.1175,2.1175
EURSGD,20080430,025800,2.1174,2.1174,2.1174,2.1174
EURSGD,20080430,025900,2.1173,2.1173,2.1173,2.1173
EURSGD,20080430,030000,2.1173,2.1173,2.1173,2.1173
EURSGD,20080430,030100,2.1173,2.1174,2.1173,2.1174
EURSGD,20080430,030200,2.1174,2.1175,2.1173,2.1173
EURSGD,20080430,030300,2.1172,2.1174,2.1172,2.1174
EURSGD,20080430,030400,2.1174,2.1174,2.1174,2.1174
EURSGD,20080430,030500,2.1176,2.1176,2.1176,2.1176
EURSGD,20080430,030600,2.1176,2.1176,2.1175,2.1175
EURSGD,20080430,030700,2.1174,2.1174,2.1174,2.1174
EURSGD,20080430,030800,2.1174,2.1174,2.1174,2.1174
EURSGD,20080430,030900,2.1175,2.1175,2.1175,2.1175
EURSGD,20080430,031000,2.1175,2.1175,2.1175,2.1175
EURSGD,20080430,031100,2.1175,2.1177,2.1175,2.1177
EURSGD,20080430,031200,2.1176,2.1176,2.1174,2.1174
EURSGD,20080430,031300,2.1174,2.1175,2.1174,2.1175
EURSGD,20080430,031400,2.1175,2.1177,2.1175,2.1177
EURSGD,20080430,031500,2.1177,2.1178,2.1177,2.1178
EURSGD,20080430,031600,2.1179,2.1180,2.1179,2.1180
EURSGD,20080430,031700,2.1179,2.1179,2.1177,2.1177
EURSGD,20080430,031800,2.1177,2.1177,2.1176,2.1177
EURSGD,20080430,031900,2.1177,2.1177,2.1177,2.1177
EURSGD,20080430,032000,2.1177,2.1177,2.1177,2.1177
EURSGD,20080430,032100,2.1177,2.1178,2.1177,2.1178
EURSGD,20080430,032200,2.1178,2.1179,2.1178,2.1179
EURSGD,20080430,032300,2.1178,2.1178,2.1178,2.1178
EURSGD,20080430,032400,2.1178,2.1178,2.1178,2.1178
EURSGD,20080430,032500,2.1178,2.1178,2.1177,2.1177
EURSGD,20080430,032600,2.1177,2.1178,2.1177,2.1178
EURSGD,20080430,032700,2.1178,2.1178,2.1177,2.1177
EURSGD,20080430,032800,2.1177,2.1177,2.1177,2.1177
EURSGD,20080430,032900,2.1177,2.1177,2.1176,2.1176
EURSGD,20080430,033000,2.1176,2.1178,2.1176,2.1178
EURSGD,20080430,033100,2.1179,2.1179,2.1179,2.1179
EURSGD,20080430,033200,2.1179,2.1181,2.1179,2.1181
EURSGD,20080430,033300,2.1181,2.1182,2.1181,2.1182
EURSGD,20080430,033400,2.1181,2.1181,2.1181,2.1181
EURSGD,20080430,033500,2.1180,2.1181,2.1180,2.1181
EURSGD,20080430,033600,2.1181,2.1182,2.1181,2.1182
EURSGD,20080430,033700,2.1182,2.1182,2.1181,2.1181
EURSGD,20080430,033800,2.1181,2.1181,2.1180,2.1180
EURSGD,20080430,033900,2.1180,2.1180,2.1180,2.1180
EURSGD,20080430,034000,2.1180,2.1180,2.1180,2.1180
EURSGD,20080430,034100,2.1178,2.1178,2.1177,2.1177
EURSGD,20080430,034200,2.1177,2.1177,2.1175,2.1175
EURSGD,20080430,034300,2.1175,2.1175,2.1174,2.1174
EURSGD,20080430,034400,2.1174,2.1174,2.1167,2.1167
EURSGD,20080430,034500,2.1166,2.1166,2.1163,2.1163
EURSGD,20080430,034600,2.1164,2.1166,2.1164,2.1166
EURSGD,20080430,034700,2.1165,2.1165,2.1163,2.1163
EURSGD,20080430,034800,2.1162,2.1162,2.1156,2.1156
EURSGD,20080430,034900,2.1156,2.1157,2.1156,2.1157
EURSGD,20080430,035000,2.1158,2.1163,2.1158,2.1163
EURSGD,20080430,035100,2.1164,2.1165,2.1163,2.1163
EURSGD,20080430,035200,2.1163,2.1163,2.1163,2.1163
EURSGD,20080430,035300,2.1163,2.1164,2.1163,2.1164
EURSGD,20080430,035400,2.1165,2.1165,2.1164,2.1164
EURSGD,20080430,035500,2.1165,2.1165,2.1165,2.1165
EURSGD,20080430,035600,2.1165,2.1166,2.1165,2.1166
EURSGD,20080430,035700,2.1166,2.1170,2.1166,2.1170
EURSGD,20080430,035800,2.1170,2.1170,2.1168,2.1168
EURSGD,20080430,035900,2.1168,2.1168,2.1167,2.1167
EURSGD,20080430,040000,2.1167,2.1167,2.1166,2.1166
EURSGD,20080430,040100,2.1166,2.1168,2.1166,2.1168
EURSGD,20080430,040200,2.1167,2.1167,2.1167,2.1167
EURSGD,20080430,040300,2.1165,2.1165,2.1164,2.1164
EURSGD,20080430,040400,2.1164,2.1164,2.1163,2.1163
EURSGD,20080430,040500,2.1163,2.1163,2.1163,2.1163
EURSGD,20080430,040600,2.1165,2.1166,2.1165,2.1166
EURSGD,20080430,040700,2.1167,2.1167,2.1167,2.1167
EURSGD,20080430,040800,2.1167,2.1167,2.1165,2.1165
EURSGD,20080430,040900,2.1165,2.1165,2.1165,2.1165
EURSGD,20080430,041000,2.1166,2.1166,2.1165,2.1165
EURSGD,20080430,041100,2.1165,2.1165,2.1165,2.1165
EURSGD,20080430,041200,2.1165,2.1165,2.1165,2.1165
EURSGD,20080430,041300,2.1166,2.1166,2.1166,2.1166
EURSGD,20080430,041400,2.1166,2.1166,2.1166,2.1166
EURSGD,20080430,041500,2.1166,2.1166,2.1166,2.1166
EURSGD,20080430,041600,2.1165,2.1166,2.1165,2.1166
EURSGD,20080430,041700,2.1166,2.1170,2.1166,2.1170
EURSGD,20080430,041800,2.1170,2.1170,2.1170,2.1170
EURSGD,20080430,041900,2.1170,2.1171,2.1170,2.1171
EURSGD,20080430,042000,2.1171,2.1171,2.1171,2.1171
EURSGD,20080430,042100,2.1172,2.1174,2.1172,2.1174
EURSGD,20080430,042200,2.1175,2.1175,2.1174,2.1174
EURSGD,20080430,042300,2.1174,2.1174,2.1174,2.1174
EURSGD,20080430,042400,2.1173,2.1173,2.1173,2.1173
EURSGD,20080430,042500,2.1176,2.1177,2.1176,2.1177
EURSGD,20080430,042600,2.1176,2.1176,2.1175,2.1175
EURSGD,20080430,042700,2.1175,2.1175,2.1171,2.1171
EURSGD,20080430,042800,2.1170,2.1172,2.1170,2.1172
EURSGD,20080430,042900,2.1174,2.1174,2.1174,2.1174
EURSGD,20080430,043000,2.1174,2.1175,2.1174,2.1175
EURSGD,20080430,043100,2.1176,2.1176,2.1176,2.1176
EURSGD,20080430,043200,2.1176,2.1177,2.1175,2.1177
EURSGD,20080430,043300,2.1179,2.1181,2.1179,2.1181
EURSGD,20080430,043400,2.1181,2.1181,2.1181,2.1181
EURSGD,20080430,043500,2.1182,2.1184,2.1182,2.1184
EURSGD,20080430,043600,2.1184,2.1184,2.1184,2.1184
EURSGD,20080430,043700,2.1177,2.1177,2.1176,2.1176
EURSGD,20080430,043800,2.1176,2.1178,2.1176,2.1178
EURSGD,20080430,043900,2.1178,2.1180,2.1178,2.1180
EURSGD,20080430,044000,2.1180,2.1184,2.1180,2.1184
EURSGD,20080430,044100,2.1184,2.1184,2.1182,2.1182
EURSGD,20080430,044200,2.1183,2.1184,2.1183,2.1184
EURSGD,20080430,044300,2.1185,2.1185,2.1185,2.1185
EURSGD,20080430,044400,2.1185,2.1185,2.1185,2.1185
EURSGD,20080430,044500,2.1185,2.1185,2.1185,2.1185
EURSGD,20080430,044600,2.1185,2.1186,2.1185,2.1186
EURSGD,20080430,044700,2.1186,2.1186,2.1186,2.1186
EURSGD,20080430,044800,2.1187,2.1189,2.1187,2.1189
EURSGD,20080430,044900,2.1189,2.1192,2.1189,2.1192
EURSGD,20080430,045000,2.1193,2.1196,2.1193,2.1196
EURSGD,20080430,045100,2.1196,2.1198,2.1196,2.1198
EURSGD,20080430,045200,2.1198,2.1198,2.1198,2.1198
EURSGD,20080430,045300,2.1198,2.1198,2.1197,2.1197
EURSGD,20080430,045400,2.1196,2.1196,2.1196,2.1196
EURSGD,20080430,045500,2.1196,2.1199,2.1196,2.1199
EURSGD,20080430,045600,2.1199,2.1201,2.1199,2.1201
EURSGD,20080430,045700,2.1200,2.1200,2.1200,2.1200
EURSGD,20080430,045800,2.1200,2.1200,2.1200,2.1200
EURSGD,20080430,045900,2.1200,2.1200,2.1200,2.1200
EURSGD,20080430,050000,2.1200,2.1200,2.1196,2.1196
EURSGD,20080430,050100,2.1194,2.1194,2.1194,2.1194
EURSGD,20080430,050200,2.1192,2.1192,2.1192,2.1192
EURSGD,20080430,050300,2.1192,2.1192,2.1192,2.1192
EURSGD,20080430,050400,2.1192,2.1192,2.1191,2.1191
EURSGD,20080430,050500,2.1191,2.1191,2.1191,2.1191
EURSGD,20080430,050600,2.1191,2.1191,2.1191,2.1191
EURSGD,20080430,050700,2.1191,2.1191,2.1187,2.1187
EURSGD,20080430,050800,2.1186,2.1186,2.1184,2.1185
EURSGD,20080430,050900,2.1185,2.1188,2.1185,2.1188
EURSGD,20080430,051000,2.1188,2.1194,2.1188,2.1194
EURSGD,20080430,051100,2.1193,2.1193,2.1189,2.1189
EURSGD,20080430,051200,2.1189,2.1189,2.1189,2.1189
EURSGD,20080430,051300,2.1189,2.1192,2.1189,2.1191
EURSGD,20080430,051400,2.1191,2.1191,2.1189,2.1191
EURSGD,20080430,051500,2.1191,2.1191,2.1191,2.1191
EURSGD,20080430,051600,2.1191,2.1194,2.1191,2.1194
EURSGD,20080430,051700,2.1194,2.1194,2.1194,2.1194
EURSGD,20080430,051800,2.1196,2.1197,2.1196,2.1197
EURSGD,20080430,051900,2.1197,2.1197,2.1195,2.1195
EURSGD,20080430,052000,2.1195,2.1195,2.1195,2.1195
EURSGD,20080430,052100,2.1195,2.1197,2.1195,2.1197
EURSGD,20080430,052200,2.1198,2.1199,2.1198,2.1199
EURSGD,20080430,052300,2.1199,2.1200,2.1199,2.1200
EURSGD,20080430,052400,2.1201,2.1205,2.1201,2.1205
EURSGD,20080430,052500,2.1205,2.1205,2.1203,2.1203
EURSGD,20080430,052600,2.1203,2.1203,2.1203,2.1203
EURSGD,20080430,052700,2.1203,2.1203,2.1203,2.1203
EURSGD,20080430,052800,2.1203,2.1204,2.1203,2.1204
EURSGD,20080430,052900,2.1204,2.1204,2.1204,2.1204
EURSGD,20080430,053000,2.1204,2.1204,2.1204,2.1204
EURSGD,20080430,053100,2.1204,2.1204,2.1204,2.1204
EURSGD,20080430,053200,2.1204,2.1205,2.1204,2.1205
EURSGD,20080430,053300,2.1205,2.1205,2.1205,2.1205
EURSGD,20080430,053400,2.1205,2.1205,2.1205,2.1205
EURSGD,20080430,053500,2.1205,2.1206,2.1205,2.1206
EURSGD,20080430,053600,2.1206,2.1207,2.1206,2.1207
EURSGD,20080430,053700,2.1207,2.1207,2.1207,2.1207
EURSGD,20080430,053800,2.1207,2.1207,2.1206,2.1206
EURSGD,20080430,053900,2.1206,2.1207,2.1206,2.1207
EURSGD,20080430,054000,2.1207,2.1207,2.1206,2.1206
EURSGD,20080430,054100,2.1206,2.1206,2.1206,2.1206
EURSGD,20080430,054200,2.1205,2.1205,2.1203,2.1203
EURSGD,20080430,054300,2.1203,2.1203,2.1201,2.1201
EURSGD,20080430,054400,2.1201,2.1201,2.1201,2.1201
EURSGD,20080430,054500,2.1201,2.1201,2.1201,2.1201
EURSGD,20080430,054600,2.1201,2.1201,2.1201,2.1201
EURSGD,20080430,054700,2.1201,2.1201,2.1201,2.1201
EURSGD,20080430,054800,2.1201,2.1201,2.1199,2.1199
EURSGD,20080430,054900,2.1199,2.1199,2.1198,2.1198
EURSGD,20080430,055000,2.1198,2.1198,2.1197,2.1197
EURSGD,20080430,055100,2.1198,2.1199,2.1198,2.1199
EURSGD,20080430,055200,2.1199,2.1199,2.1199,2.1199
EURSGD,20080430,055300,2.1200,2.1201,2.1200,2.1201
EURSGD,20080430,055400,2.1201,2.1201,2.1201,2.1201
EURSGD,20080430,055500,2.1201,2.1201,2.1200,2.1200
EURSGD,20080430,055600,2.1200,2.1200,2.1198,2.1198
EURSGD,20080430,055700,2.1197,2.1197,2.1196,2.1196
EURSGD,20080430,055800,2.1197,2.1199,2.1197,2.1199
EURSGD,20080430,055900,2.1199,2.1201,2.1199,2.1201
EURSGD,20080430,060000,2.1201,2.1202,2.1201,2.1202
EURSGD,20080430,060100,2.1202,2.1202,2.1199,2.1199
EURSGD,20080430,060200,2.1198,2.1198,2.1198,2.1198
EURSGD,20080430,060300,2.1198,2.1199,2.1198,2.1199
EURSGD,20080430,060400,2.1199,2.1199,2.1199,2.1199
EURSGD,20080430,060500,2.1199,2.1200,2.1199,2.1200
EURSGD,20080430,060600,2.1200,2.1202,2.1200,2.1202
EURSGD,20080430,060700,2.1203,2.1205,2.1203,2.1205
EURSGD,20080430,060800,2.1205,2.1205,2.1203,2.1203
EURSGD,20080430,060900,2.1203,2.1203,2.1203,2.1203
EURSGD,20080430,061000,2.1202,2.1202,2.1202,2.1202
EURSGD,20080430,061100,2.1201,2.1201,2.1201,2.1201
EURSGD,20080430,061200,2.1200,2.1200,2.1200,2.1200
EURSGD,20080430,061300,2.1200,2.1200,2.1198,2.1198
EURSGD,20080430,061400,2.1197,2.1197,2.1197,2.1197
EURSGD,20080430,061500,2.1197,2.1197,2.1197,2.1197
EURSGD,20080430,061600,2.1197,2.1198,2.1197,2.1198
EURSGD,20080430,061700,2.1198,2.1198,2.1198,2.1198
EURSGD,20080430,061800,2.1198,2.1198,2.1198,2.1198
EURSGD,20080430,061900,2.1198,2.1198,2.1197,2.1197
EURSGD,20080430,062000,2.1197,2.1197,2.1197,2.1197
EURSGD,20080430,062100,2.1197,2.1198,2.1197,2.1198
EURSGD,20080430,062200,2.1198,2.1198,2.1198,2.1198
EURSGD,20080430,062300,2.1198,2.1199,2.1198,2.1199
EURSGD,20080430,062400,2.1199,2.1199,2.1198,2.1198
EURSGD,20080430,062500,2.1198,2.1198,2.1196,2.1196
EURSGD,20080430,062600,2.1196,2.1196,2.1196,2.1196
EURSGD,20080430,062700,2.1196,2.1196,2.1196,2.1196
EURSGD,20080430,062800,2.1196,2.1196,2.1196,2.1196
EURSGD,20080430,062900,2.1196,2.1196,2.1196,2.1196
EURSGD,20080430,063000,2.1198,2.1199,2.1198,2.1199
EURSGD,20080430,063100,2.1199,2.1199,2.1199,2.1199
EURSGD,20080430,063200,2.1199,2.1199,2.1199,2.1199
EURSGD,20080430,063300,2.1199,2.1199,2.1199,2.1199
EURSGD,20080430,063400,2.1199,2.1199,2.1199,2.1199
EURSGD,20080430,063500,2.1200,2.1202,2.1200,2.1202
EURSGD,20080430,063600,2.1202,2.1202,2.1201,2.1201
EURSGD,20080430,063700,2.1201,2.1202,2.1201,2.1202
EURSGD,20080430,063800,2.1202,2.1202,2.1202,2.1202
EURSGD,20080430,063900,2.1202,2.1202,2.1200,2.1200
EURSGD,20080430,064000,2.1200,2.1200,2.1200,2.1200
EURSGD,20080430,064100,2.1201,2.1203,2.1201,2.1203
EURSGD,20080430,064200,2.1202,2.1203,2.1202,2.1202
EURSGD,20080430,064300,2.1202,2.1205,2.1202,2.1205
EURSGD,20080430,064400,2.1206,2.1209,2.1206,2.1208
EURSGD,20080430,064500,2.1207,2.1208,2.1206,2.1208
EURSGD,20080430,064600,2.1207,2.1207,2.1206,2.1206
EURSGD,20080430,064700,2.1206,2.1206,2.1205,2.1205
EURSGD,20080430,064800,2.1205,2.1206,2.1205,2.1206
EURSGD,20080430,064900,2.1206,2.1207,2.1206,2.1207
EURSGD,20080430,065000,2.1207,2.1207,2.1206,2.1206
EURSGD,20080430,065100,2.1206,2.1206,2.1206,2.1206
EURSGD,20080430,065200,2.1208,2.1210,2.1208,2.1210
EURSGD,20080430,065300,2.1211,2.1214,2.1211,2.1214
EURSGD,20080430,065400,2.1215,2.1216,2.1214,2.1214
EURSGD,20080430,065500,2.1214,2.1214,2.1214,2.1214
EURSGD,20080430,065600,2.1214,2.1215,2.1214,2.1214
EURSGD,20080430,065700,2.1214,2.1214,2.1212,2.1212
EURSGD,20080430,065800,2.1212,2.1212,2.1212,2.1212
EURSGD,20080430,065900,2.1212,2.1213,2.1212,2.1213
EURSGD,20080430,070000,2.1212,2.1212,2.1212,2.1212
EURSGD,20080430,070100,2.1213,2.1214,2.1213,2.1214
EURSGD,20080430,070200,2.1214,2.1214,2.1214,2.1214
EURSGD,20080430,070300,2.1214,2.1214,2.1211,2.1211
EURSGD,20080430,070400,2.1209,2.1209,2.1206,2.1206
EURSGD,20080430,070500,2.1206,2.1206,2.1206,2.1206
EURSGD,20080430,070600,2.1206,2.1207,2.1206,2.1207
EURSGD,20080430,070700,2.1207,2.1207,2.1207,2.1207
EURSGD,20080430,070800,2.1207,2.1207,2.1205,2.1205
EURSGD,20080430,070900,2.1205,2.1205,2.1203,2.1203
EURSGD,20080430,071000,2.1203,2.1205,2.1203,2.1205
EURSGD,20080430,071100,2.1205,2.1205,2.1203,2.1203
EURSGD,20080430,071200,2.1203,2.1204,2.1203,2.1204
EURSGD,20080430,071300,2.1205,2.1205,2.1205,2.1205
EURSGD,20080430,071400,2.1206,2.1210,2.1206,2.1210
EURSGD,20080430,071500,2.1211,2.1212,2.1211,2.1212
EURSGD,20080430,071600,2.1212,2.1212,2.1212,2.1212
EURSGD,20080430,071700,2.1214,2.1215,2.1214,2.1215
EURSGD,20080430,071800,2.1215,2.1217,2.1215,2.1217
EURSGD,20080430,071900,2.1217,2.1217,2.1217,2.1217
EURSGD,20080430,072000,2.1216,2.1216,2.1216,2.1216
EURSGD,20080430,072100,2.1216,2.1217,2.1216,2.1217
EURSGD,20080430,072200,2.1217,2.1217,2.1217,2.1217
EURSGD,20080430,072300,2.1218,2.1218,2.1217,2.1217
EURSGD,20080430,072400,2.1217,2.1217,2.1217,2.1217
EURSGD,20080430,072500,2.1217,2.1217,2.1217,2.1217
EURSGD,20080430,072600,2.1217,2.1217,2.1217,2.1217
EURSGD,20080430,072700,2.1217,2.1217,2.1217,2.1217
EURSGD,20080430,072800,2.1217,2.1217,2.1217,2.1217
EURSGD,20080430,072900,2.1217,2.1217,2.1217,2.1217
EURSGD,20080430,073000,2.1217,2.1217,2.1217,2.1217
EURSGD,20080430,073100,2.1215,2.1215,2.1214,2.1214
EURSGD,20080430,073200,2.1213,2.1213,2.1208,2.1208
EURSGD,20080430,073300,2.1207,2.1209,2.1207,2.1209
EURSGD,20080430,073400,2.1209,2.1210,2.1208,2.1208
EURSGD,20080430,073500,2.1208,2.1208,2.1208,2.1208
EURSGD,20080430,073600,2.1208,2.1208,2.1208,2.1208
EURSGD,20080430,073700,2.1209,2.1209,2.1208,2.1208
EURSGD,20080430,073800,2.1208,2.1208,2.1208,2.1208
EURSGD,20080430,073900,2.1208,2.1208,2.1207,2.1207
EURSGD,20080430,074000,2.1207,2.1208,2.1207,2.1208
EURSGD,20080430,074100,2.1210,2.1210,2.1210,2.1210
EURSGD,20080430,074200,2.1210,2.1210,2.1209,2.1209
EURSGD,20080430,074300,2.1209,2.1209,2.1208,2.1208
EURSGD,20080430,074400,2.1208,2.1208,2.1208,2.1208
EURSGD,20080430,074500,2.1208,2.1208,2.1208,2.1208
EURSGD,20080430,074600,2.1208,2.1209,2.1208,2.1209
EURSGD,20080430,074700,2.1209,2.1209,2.1209,2.1209
EURSGD,20080430,074800,2.1209,2.1211,2.1209,2.1211
EURSGD,20080430,074900,2.1211,2.1211,2.1209,2.1209
EURSGD,20080430,075000,2.1209,2.1209,2.1209,2.1209
EURSGD,20080430,075100,2.1209,2.1209,2.1206,2.1206
EURSGD,20080430,075200,2.1205,2.1205,2.1205,2.1205
EURSGD,20080430,075300,2.1205,2.1206,2.1205,2.1206
EURSGD,20080430,075400,2.1206,2.1207,2.1206,2.1207
EURSGD,20080430,075500,2.1207,2.1209,2.1207,2.1209
EURSGD,20080430,075600,2.1210,2.1214,2.1210,2.1213
EURSGD,20080430,075700,2.1213,2.1214,2.1213,2.1214
EURSGD,20080430,075800,2.1213,2.1213,2.1212,2.1212
EURSGD,20080430,075900,2.1212,2.1215,2.1212,2.1215
EURSGD,20080430,080000,2.1216,2.1217,2.1216,2.1217
EURSGD,20080430,080100,2.1216,2.1216,2.1215,2.1215
EURSGD,20080430,080200,2.1214,2.1214,2.1212,2.1212
EURSGD,20080430,080300,2.1210,2.1210,2.1207,2.1207
EURSGD,20080430,080400,2.1206,2.1206,2.1201,2.1201
EURSGD,20080430,080500,2.1200,2.1206,2.1200,2.1206
EURSGD,20080430,080600,2.1207,2.1207,2.1207,2.1207
EURSGD,20080430,080700,2.1207,2.1207,2.1207,2.1207
EURSGD,20080430,080800,2.1207,2.1210,2.1207,2.1210
EURSGD,20080430,080900,2.1212,2.1216,2.1212,2.1216
EURSGD,20080430,081000,2.1216,2.1216,2.1212,2.1212
EURSGD,20080430,081100,2.1212,2.1213,2.1212,2.1213
EURSGD,20080430,081200,2.1214,2.1216,2.1214,2.1215
EURSGD,20080430,081300,2.1215,2.1215,2.1214,2.1214
EURSGD,20080430,081400,2.1214,2.1214,2.1213,2.1213
EURSGD,20080430,081500,2.1213,2.1214,2.1213,2.1214
EURSGD,20080430,081600,2.1215,2.1215,2.1215,2.1215
EURSGD,20080430,081700,2.1214,2.1214,2.1213,2.1213
EURSGD,20080430,081800,2.1212,2.1212,2.1209,2.1209
EURSGD,20080430,081900,2.1210,2.1216,2.1210,2.1216
EURSGD,20080430,082000,2.1215,2.1216,2.1215,2.1216
EURSGD,20080430,082100,2.1215,2.1215,2.1214,2.1215
EURSGD,20080430,082200,2.1216,2.1217,2.1216,2.1217
EURSGD,20080430,082300,2.1219,2.1223,2.1219,2.1223
EURSGD,20080430,082400,2.1223,2.1229,2.1223,2.1229
EURSGD,20080430,082500,2.1230,2.1233,2.1230,2.1233
EURSGD,20080430,082600,2.1232,2.1232,2.1230,2.1230
EURSGD,20080430,082700,2.1229,2.1229,2.1222,2.1222
EURSGD,20080430,082800,2.1221,2.1225,2.1221,2.1225
EURSGD,20080430,082900,2.1226,2.1228,2.1226,2.1227
EURSGD,20080430,083000,2.1226,2.1226,2.1222,2.1222
EURSGD,20080430,083100,2.1221,2.1224,2.1221,2.1224
EURSGD,20080430,083200,2.1225,2.1233,2.1225,2.1233
EURSGD,20080430,083300,2.1233,2.1233,2.1232,2.1232
EURSGD,20080430,083400,2.1233,2.1234,2.1233,2.1234
EURSGD,20080430,083500,2.1234,2.1237,2.1233,2.1236
EURSGD,20080430,083600,2.1235,2.1237,2.1233,2.1237
EURSGD,20080430,083700,2.1237,2.1241,2.1237,2.1241
EURSGD,20080430,083800,2.1240,2.1240,2.1233,2.1234
EURSGD,20080430,083900,2.1235,2.1235,2.1233,2.1234
EURSGD,20080430,084000,2.1235,2.1235,2.1233,2.1234
EURSGD,20080430,084100,2.1235,2.1237,2.1234,2.1234
EURSGD,20080430,084200,2.1235,2.1240,2.1235,2.1240
EURSGD,20080430,084300,2.1238,2.1238,2.1236,2.1236
EURSGD,20080430,084400,2.1237,2.1237,2.1237,2.1237
EURSGD,20080430,084500,2.1237,2.1237,2.1227,2.1227
EURSGD,20080430,084600,2.1228,2.1228,2.1228,2.1228
EURSGD,20080430,084700,2.1228,2.1228,2.1222,2.1222
EURSGD,20080430,084800,2.1222,2.1223,2.1222,2.1223
EURSGD,20080430,084900,2.1224,2.1224,2.1221,2.1221
EURSGD,20080430,085000,2.1220,2.1220,2.1220,2.1220
EURSGD,20080430,085100,2.1220,2.1221,2.1217,2.1217
EURSGD,20080430,085200,2.1216,2.1217,2.1216,2.1217
EURSGD,20080430,085300,2.1217,2.1219,2.1217,2.1219
EURSGD,20080430,085400,2.1219,2.1219,2.1217,2.1217
EURSGD,20080430,085500,2.1216,2.1216,2.1213,2.1214
EURSGD,20080430,085600,2.1217,2.1224,2.1217,2.1224
EURSGD,20080430,085700,2.1224,2.1224,2.1224,2.1224
EURSGD,20080430,085800,2.1224,2.1224,2.1223,2.1223
EURSGD,20080430,085900,2.1223,2.1223,2.1223,2.1223
EURSGD,20080430,090000,2.1221,2.1221,2.1217,2.1217
EURSGD,20080430,090100,2.1218,2.1221,2.1218,2.1221
EURSGD,20080430,090200,2.1221,2.1221,2.1216,2.1216
EURSGD,20080430,090300,2.1216,2.1217,2.1216,2.1217
EURSGD,20080430,090400,2.1218,2.1220,2.1218,2.1218
EURSGD,20080430,090500,2.1219,2.1223,2.1219,2.1221
EURSGD,20080430,090600,2.1221,2.1223,2.1221,2.1223
EURSGD,20080430,090700,2.1224,2.1228,2.1224,2.1226
EURSGD,20080430,090800,2.1224,2.1224,2.1219,2.1219
EURSGD,20080430,090900,2.1217,2.1217,2.1216,2.1216
EURSGD,20080430,091000,2.1217,2.1217,2.1214,2.1214
EURSGD,20080430,091100,2.1214,2.1216,2.1214,2.1216
EURSGD,20080430,091200,2.1215,2.1215,2.1212,2.1212
EURSGD,20080430,091300,2.1214,2.1216,2.1214,2.1216
EURSGD,20080430,091400,2.1217,2.1217,2.1214,2.1214
EURSGD,20080430,091500,2.1213,2.1213,2.1207,2.1207
EURSGD,20080430,091600,2.1207,2.1207,2.1207,2.1207
EURSGD,20080430,091700,2.1208,2.1211,2.1208,2.1209
EURSGD,20080430,091800,2.1208,2.1208,2.1206,2.1208
EURSGD,20080430,091900,2.1209,2.1212,2.1209,2.1212
EURSGD,20080430,092000,2.1212,2.1212,2.1212,2.1212
EURSGD,20080430,092100,2.1212,2.1212,2.1212,2.1212
EURSGD,20080430,092200,2.1212,2.1212,2.1212,2.1212
EURSGD,20080430,092300,2.1212,2.1212,2.1210,2.1210
EURSGD,20080430,092400,2.1210,2.1210,2.1208,2.1208
EURSGD,20080430,092500,2.1208,2.1208,2.1207,2.1208
EURSGD,20080430,092600,2.1208,2.1210,2.1208,2.1209
EURSGD,20080430,092700,2.1209,2.1210,2.1209,2.1210
EURSGD,20080430,092800,2.1209,2.1212,2.1209,2.1211
EURSGD,20080430,092900,2.1210,2.1210,2.1210,2.1210
EURSGD,20080430,093000,2.1210,2.1210,2.1210,2.1210
EURSGD,20080430,093100,2.1210,2.1210,2.1206,2.1206
EURSGD,20080430,093200,2.1206,2.1206,2.1206,2.1206
EURSGD,20080430,093300,2.1206,2.1207,2.1206,2.1206
EURSGD,20080430,093400,2.1206,2.1206,2.1202,2.1202
EURSGD,20080430,093500,2.1201,2.1201,2.1198,2.1198
EURSGD,20080430,093600,2.1194,2.1196,2.1194,2.1196
EURSGD,20080430,093700,2.1196,2.1196,2.1194,2.1194
EURSGD,20080430,093800,2.1194,2.1198,2.1194,2.1198
EURSGD,20080430,093900,2.1198,2.1198,2.1195,2.1195
EURSGD,20080430,094000,2.1195,2.1195,2.1195,2.1195
EURSGD,20080430,094100,2.1198,2.1198,2.1198,2.1198
EURSGD,20080430,094200,2.1198,2.1198,2.1198,2.1198
EURSGD,20080430,094300,2.1198,2.1198,2.1197,2.1197
EURSGD,20080430,094400,2.1197,2.1197,2.1197,2.1197
EURSGD,20080430,094500,2.1198,2.1199,2.1198,2.1199
EURSGD,20080430,094600,2.1199,2.1199,2.1199,2.1199
EURSGD,20080430,094700,2.1199,2.1199,2.1199,2.1199
EURSGD,20080430,094800,2.1198,2.1198,2.1196,2.1196
EURSGD,20080430,094900,2.1198,2.1198,2.1196,2.1196
EURSGD,20080430,095000,2.1196,2.1196,2.1196,2.1196
EURSGD,20080430,095100,2.1196,2.1196,2.1195,2.1195
EURSGD,20080430,095200,2.1195,2.1195,2.1193,2.1193
EURSGD,20080430,095300,2.1190,2.1190,2.1188,2.1188
EURSGD,20080430,095400,2.1189,2.1191,2.1187,2.1187
EURSGD,20080430,095500,2.1186,2.1187,2.1183,2.1183
EURSGD,20080430,095600,2.1182,2.1182,2.1175,2.1175
EURSGD,20080430,095700,2.1176,2.1180,2.1176,2.1180
EURSGD,20080430,095800,2.1182,2.1182,2.1178,2.1178
EURSGD,20080430,095900,2.1177,2.1177,2.1173,2.1173
EURSGD,20080430,100000,2.1172,2.1172,2.1171,2.1172
EURSGD,20080430,100100,2.1174,2.1175,2.1174,2.1174
EURSGD,20080430,100200,2.1173,2.1173,2.1161,2.1161
EURSGD,20080430,100300,2.1160,2.1160,2.1155,2.1155
EURSGD,20080430,100400,2.1154,2.1161,2.1154,2.1161
EURSGD,20080430,100500,2.1162,2.1163,2.1162,2.1163
EURSGD,20080430,100600,2.1163,2.1164,2.1163,2.1163
EURSGD,20080430,100700,2.1163,2.1166,2.1163,2.1166
EURSGD,20080430,100800,2.1167,2.1170,2.1167,2.1168
EURSGD,20080430,100900,2.1167,2.1167,2.1165,2.1165
EURSGD,20080430,101000,2.1166,2.1169,2.1166,2.1169
EURSGD,20080430,101100,2.1171,2.1173,2.1171,2.1173
EURSGD,20080430,101200,2.1174,2.1174,2.1171,2.1171
EURSGD,20080430,101300,2.1170,2.1170,2.1170,2.1170
EURSGD,20080430,101400,2.1170,2.1171,2.1170,2.1171
EURSGD,20080430,101500,2.1171,2.1171,2.1171,2.1171
EURSGD,20080430,101600,2.1171,2.1172,2.1171,2.1172
EURSGD,20080430,101700,2.1172,2.1172,2.1170,2.1170
EURSGD,20080430,101800,2.1171,2.1173,2.1171,2.1173
EURSGD,20080430,101900,2.1172,2.1173,2.1172,2.1173
EURSGD,20080430,102000,2.1173,2.1175,2.1172,2.1175
EURSGD,20080430,102100,2.1176,2.1177,2.1170,2.1170
EURSGD,20080430,102200,2.1170,2.1170,2.1167,2.1167
EURSGD,20080430,102300,2.1166,2.1167,2.1166,2.1167
EURSGD,20080430,102400,2.1167,2.1167,2.1159,2.1159
EURSGD,20080430,102500,2.1159,2.1159,2.1152,2.1152
EURSGD,20080430,102600,2.1151,2.1151,2.1150,2.1150
EURSGD,20080430,102700,2.1150,2.1150,2.1149,2.1149
EURSGD,20080430,102800,2.1149,2.1149,2.1147,2.1147
EURSGD,20080430,102900,2.1146,2.1147,2.1145,2.1147
EURSGD,20080430,103000,2.1147,2.1151,2.1147,2.1151
EURSGD,20080430,103100,2.1151,2.1152,2.1151,2.1152
EURSGD,20080430,103200,2.1150,2.1150,2.1149,2.1149
EURSGD,20080430,103300,2.1147,2.1147,2.1138,2.1138
EURSGD,20080430,103400,2.1137,2.1139,2.1135,2.1137
EURSGD,20080430,103500,2.1136,2.1136,2.1129,2.1132
EURSGD,20080430,103600,2.1131,2.1131,2.1125,2.1127
EURSGD,20080430,103700,2.1129,2.1133,2.1129,2.1132
EURSGD,20080430,103800,2.1131,2.1131,2.1120,2.1122
EURSGD,20080430,103900,2.1123,2.1123,2.1116,2.1116
EURSGD,20080430,104000,2.1115,2.1121,2.1114,2.1121
EURSGD,20080430,104100,2.1121,2.1125,2.1121,2.1124
EURSGD,20080430,104200,2.1125,2.1127,2.1124,2.1124
EURSGD,20080430,104300,2.1123,2.1126,2.1123,2.1126
EURSGD,20080430,104400,2.1128,2.1132,2.1128,2.1132
EURSGD,20080430,104500,2.1131,2.1131,2.1130,2.1131
EURSGD,20080430,104600,2.1132,2.1135,2.1132,2.1135
EURSGD,20080430,104700,2.1138,2.1142,2.1138,2.1142
EURSGD,20080430,104800,2.1141,2.1141,2.1141,2.1141
EURSGD,20080430,104900,2.1141,2.1141,2.1139,2.1139
EURSGD,20080430,105000,2.1139,2.1140,2.1139,2.1140
EURSGD,20080430,105100,2.1140,2.1140,2.1134,2.1137
EURSGD,20080430,105200,2.1139,2.1142,2.1139,2.1142
EURSGD,20080430,105300,2.1142,2.1145,2.1142,2.1145
EURSGD,20080430,105400,2.1146,2.1147,2.1140,2.1140
EURSGD,20080430,105500,2.1139,2.1139,2.1133,2.1136
EURSGD,20080430,105600,2.1137,2.1140,2.1137,2.1139
EURSGD,20080430,105700,2.1139,2.1142,2.1138,2.1142
EURSGD,20080430,105800,2.1143,2.1150,2.1143,2.1150
EURSGD,20080430,105900,2.1151,2.1152,2.1151,2.1151
EURSGD,20080430,110000,2.1151,2.1151,2.1151,2.1151
EURSGD,20080430,110100,2.1150,2.1150,2.1139,2.1149
EURSGD,20080430,110200,2.1147,2.1147,2.1134,2.1134
EURSGD,20080430,110300,2.1133,2.1135,2.1131,2.1135
EURSGD,20080430,110400,2.1134,2.1134,2.1130,2.1130
EURSGD,20080430,110500,2.1129,2.1139,2.1129,2.1139
EURSGD,20080430,110600,2.1142,2.1144,2.1142,2.1144
EURSGD,20080430,110700,2.1144,2.1146,2.1144,2.1145
EURSGD,20080430,110800,2.1143,2.1143,2.1139,2.1141
EURSGD,20080430,110900,2.1140,2.1140,2.1140,2.1140
EURSGD,20080430,111000,2.1141,2.1147,2.1141,2.1147
EURSGD,20080430,111100,2.1148,2.1150,2.1148,2.1150
EURSGD,20080430,111200,2.1150,2.1155,2.1150,2.1155
EURSGD,20080430,111300,2.1153,2.1153,2.1153,2.1153
EURSGD,20080430,111400,2.1153,2.1154,2.1153,2.1154
EURSGD,20080430,111500,2.1153,2.1153,2.1152,2.1152
EURSGD,20080430,111600,2.1153,2.1153,2.1152,2.1153
EURSGD,20080430,111700,2.1154,2.1156,2.1154,2.1156
EURSGD,20080430,111800,2.1156,2.1156,2.1156,2.1156
EURSGD,20080430,111900,2.1156,2.1159,2.1156,2.1159
EURSGD,20080430,112000,2.1159,2.1161,2.1159,2.1161
EURSGD,20080430,112100,2.1162,2.1164,2.1158,2.1158
EURSGD,20080430,112200,2.1157,2.1162,2.1157,2.1162
EURSGD,20080430,112300,2.1165,2.1170,2.1165,2.1168
EURSGD,20080430,112400,2.1168,2.1168,2.1167,2.1167
EURSGD,20080430,112500,2.1167,2.1167,2.1166,2.1166
EURSGD,20080430,112600,2.1166,2.1167,2.1166,2.1167
EURSGD,20080430,112700,2.1167,2.1170,2.1167,2.1170
EURSGD,20080430,112800,2.1170,2.1171,2.1169,2.1169
EURSGD,20080430,112900,2.1168,2.1169,2.1166,2.1169
EURSGD,20080430,113000,2.1170,2.1170,2.1169,2.1169
EURSGD,20080430,113100,2.1169,2.1169,2.1168,2.1168
EURSGD,20080430,113200,2.1168,2.1168,2.1167,2.1167
EURSGD,20080430,113300,2.1166,2.1166,2.1157,2.1157
EURSGD,20080430,113400,2.1156,2.1156,2.1155,2.1155
EURSGD,20080430,113500,2.1156,2.1159,2.1156,2.1159
EURSGD,20080430,113600,2.1160,2.1160,2.1160,2.1160
EURSGD,20080430,113700,2.1159,2.1159,2.1156,2.1156
EURSGD,20080430,113800,2.1156,2.1156,2.1151,2.1151
EURSGD,20080430,113900,2.1149,2.1149,2.1145,2.1146
EURSGD,20080430,114000,2.1146,2.1146,2.1145,2.1145
EURSGD,20080430,114100,2.1144,2.1144,2.1143,2.1143
EURSGD,20080430,114200,2.1143,2.1145,2.1143,2.1145
EURSGD,20080430,114300,2.1144,2.1145,2.1144,2.1145
EURSGD,20080430,114400,2.1149,2.1149,2.1149,2.1149
EURSGD,20080430,114500,2.1149,2.1149,2.1145,2.1145
EURSGD,20080430,114600,2.1146,2.1154,2.1146,2.1152
EURSGD,20080430,114700,2.1153,2.1155,2.1153,2.1155
EURSGD,20080430,114800,2.1155,2.1158,2.1155,2.1158
EURSGD,20080430,114900,2.1160,2.1164,2.1158,2.1158
EURSGD,20080430,115000,2.1158,2.1158,2.1158,2.1158
EURSGD,20080430,115100,2.1158,2.1159,2.1158,2.1159
EURSGD,20080430,115200,2.1160,2.1160,2.1158,2.1158
EURSGD,20080430,115300,2.1159,2.1162,2.1159,2.1162
EURSGD,20080430,115400,2.1163,2.1163,2.1163,2.1163
EURSGD,20080430,115500,2.1163,2.1167,2.1163,2.1167
EURSGD,20080430,115600,2.1167,2.1168,2.1167,2.1168
EURSGD,20080430,115700,2.1169,2.1170,2.1169,2.1169
EURSGD,20080430,115800,2.1169,2.1170,2.1169,2.1170
EURSGD,20080430,115900,2.1170,2.1170,2.1168,2.1168
EURSGD,20080430,120000,2.1168,2.1168,2.1167,2.1168
EURSGD,20080430,120100,2.1168,2.1168,2.1168,2.1168
EURSGD,20080430,120200,2.1168,2.1168,2.1168,2.1168
EURSGD,20080430,120300,2.1168,2.1168,2.1168,2.1168
EURSGD,20080430,120400,2.1170,2.1170,2.1170,2.1170
EURSGD,20080430,120500,2.1171,2.1172,2.1170,2.1170
EURSGD,20080430,120600,2.1169,2.1169,2.1163,2.1163
EURSGD,20080430,120700,2.1159,2.1159,2.1152,2.1152
EURSGD,20080430,120800,2.1152,2.1153,2.1152,2.1152
EURSGD,20080430,120900,2.1150,2.1150,2.1149,2.1149
EURSGD,20080430,121000,2.1149,2.1149,2.1143,2.1143
EURSGD,20080430,121100,2.1143,2.1143,2.1143,2.1143
EURSGD,20080430,121200,2.1143,2.1144,2.1143,2.1144
EURSGD,20080430,121300,2.1144,2.1144,2.1144,2.1144
EURSGD,20080430,121400,2.1143,2.1144,2.1142,2.1144
EURSGD,20080430,121500,2.1145,2.1146,2.1145,2.1146
EURSGD,20080430,121600,2.1146,2.1146,2.1146,2.1146
EURSGD,20080430,121700,2.1146,2.1146,2.1145,2.1145
EURSGD,20080430,121800,2.1145,2.1145,2.1145,2.1145
EURSGD,20080430,121900,2.1145,2.1146,2.1145,2.1146
EURSGD,20080430,122000,2.1147,2.1147,2.1145,2.1145
EURSGD,20080430,122100,2.1145,2.1145,2.1145,2.1145
EURSGD,20080430,122200,2.1144,2.1144,2.1143,2.1143
EURSGD,20080430,122300,2.1143,2.1143,2.1142,2.1142
EURSGD,20080430,122400,2.1142,2.1142,2.1142,2.1142
EURSGD,20080430,122500,2.1143,2.1145,2.1143,2.1145
EURSGD,20080430,122600,2.1146,2.1147,2.1145,2.1145
EURSGD,20080430,122700,2.1145,2.1145,2.1145,2.1145
EURSGD,20080430,122800,2.1145,2.1145,2.1143,2.1144
EURSGD,20080430,122900,2.1146,2.1149,2.1146,2.1148
EURSGD,20080430,123000,2.1147,2.1147,2.1145,2.1146
EURSGD,20080430,123100,2.1147,2.1149,2.1147,2.1147
EURSGD,20080430,123200,2.1147,2.1147,2.1146,2.1146
EURSGD,20080430,123300,2.1146,2.1147,2.1146,2.1147
EURSGD,20080430,123400,2.1147,2.1148,2.1147,2.1148
EURSGD,20080430,123500,2.1148,2.1148,2.1148,2.1148
EURSGD,20080430,123600,2.1149,2.1149,2.1147,2.1147
EURSGD,20080430,123700,2.1147,2.1147,2.1147,2.1147
EURSGD,20080430,123800,2.1147,2.1149,2.1147,2.1149
EURSGD,20080430,123900,2.1149,2.1149,2.1148,2.1149
EURSGD,20080430,124000,2.1149,2.1149,2.1148,2.1148
EURSGD,20080430,124100,2.1148,2.1148,2.1148,2.1148
EURSGD,20080430,124200,2.1148,2.1148,2.1147,2.1147
EURSGD,20080430,124300,2.1147,2.1147,2.1145,2.1145
EURSGD,20080430,124400,2.1145,2.1145,2.1142,2.1142
EURSGD,20080430,124500,2.1140,2.1140,2.1138,2.1138
EURSGD,20080430,124600,2.1140,2.1142,2.1140,2.1142
EURSGD,20080430,124700,2.1142,2.1142,2.1138,2.1138
EURSGD,20080430,124800,2.1137,2.1137,2.1137,2.1137
EURSGD,20080430,124900,2.1137,2.1139,2.1137,2.1139
EURSGD,20080430,125000,2.1139,2.1140,2.1138,2.1138
EURSGD,20080430,125100,2.1138,2.1139,2.1138,2.1139
EURSGD,20080430,125200,2.1142,2.1143,2.1142,2.1143
EURSGD,20080430,125300,2.1144,2.1147,2.1144,2.1147
EURSGD,20080430,125400,2.1149,2.1151,2.1149,2.1151
EURSGD,20080430,125500,2.1152,2.1152,2.1152,2.1152
EURSGD,20080430,125600,2.1152,2.1156,2.1152,2.1156
EURSGD,20080430,125700,2.1154,2.1154,2.1150,2.1150
EURSGD,20080430,125800,2.1150,2.1151,2.1150,2.1151
EURSGD,20080430,125900,2.1151,2.1151,2.1151,2.1151
EURSGD,20080430,130000,2.1152,2.1158,2.1152,2.1158
EURSGD,20080430,130100,2.1160,2.1161,2.1156,2.1156
EURSGD,20080430,130200,2.1157,2.1158,2.1157,2.1158
EURSGD,20080430,130300,2.1157,2.1157,2.1157,2.1157
EURSGD,20080430,130400,2.1157,2.1157,2.1157,2.1157
EURSGD,20080430,130500,2.1158,2.1159,2.1158,2.1159
EURSGD,20080430,130600,2.1161,2.1164,2.1161,2.1164
EURSGD,20080430,130700,2.1165,2.1165,2.1163,2.1163
EURSGD,20080430,130800,2.1163,2.1163,2.1163,2.1163
EURSGD,20080430,130900,2.1164,2.1164,2.1164,2.1164
EURSGD,20080430,131000,2.1164,2.1164,2.1162,2.1163
EURSGD,20080430,131100,2.1163,2.1170,2.1163,2.1170
EURSGD,20080430,131200,2.1172,2.1172,2.1164,2.1164
EURSGD,20080430,131300,2.1163,2.1163,2.1161,2.1161
EURSGD,20080430,131400,2.1161,2.1161,2.1159,2.1159
EURSGD,20080430,131500,2.1159,2.1159,2.1159,2.1159
EURSGD,20080430,131600,2.1159,2.1159,2.1159,2.1159
EURSGD,20080430,131700,2.1160,2.1160,2.1157,2.1157
EURSGD,20080430,131800,2.1155,2.1155,2.1145,2.1148
EURSGD,20080430,131900,2.1149,2.1160,2.1149,2.1160
EURSGD,20080430,132000,2.1161,2.1165,2.1161,2.1165
EURSGD,20080430,132100,2.1164,2.1164,2.1163,2.1163
EURSGD,20080430,132200,2.1164,2.1164,2.1159,2.1159
EURSGD,20080430,132300,2.1159,2.1161,2.1159,2.1161
EURSGD,20080430,132400,2.1161,2.1166,2.1161,2.1166
EURSGD,20080430,132500,2.1165,2.1165,2.1164,2.1164
EURSGD,20080430,132600,2.1164,2.1164,2.1163,2.1164
EURSGD,20080430,132700,2.1165,2.1169,2.1165,2.1167
EURSGD,20080430,132800,2.1166,2.1166,2.1165,2.1166
EURSGD,20080430,132900,2.1167,2.1167,2.1167,2.1167
EURSGD,20080430,133000,2.1167,2.1167,2.1167,2.1167
EURSGD,20080430,133100,2.1168,2.1174,2.1168,2.1174
EURSGD,20080430,133200,2.1177,2.1180,2.1171,2.1171
EURSGD,20080430,133300,2.1171,2.1172,2.1171,2.1172
EURSGD,20080430,133400,2.1172,2.1172,2.1172,2.1172
EURSGD,20080430,133500,2.1172,2.1172,2.1171,2.1171
EURSGD,20080430,133600,2.1170,2.1170,2.1170,2.1170
EURSGD,20080430,133700,2.1171,2.1171,2.1169,2.1169
EURSGD,20080430,133800,2.1168,2.1168,2.1167,2.1167
EURSGD,20080430,133900,2.1167,2.1168,2.1167,2.1168
EURSGD,20080430,134000,2.1168,2.1168,2.1168,2.1168
EURSGD,20080430,134100,2.1168,2.1168,2.1167,2.1167
EURSGD,20080430,134200,2.1167,2.1167,2.1163,2.1163
EURSGD,20080430,134300,2.1163,2.1166,2.1163,2.1166
EURSGD,20080430,134400,2.1167,2.1167,2.1166,2.1167
EURSGD,20080430,134500,2.1167,2.1170,2.1167,2.1170
EURSGD,20080430,134600,2.1171,2.1174,2.1171,2.1174
EURSGD,20080430,134700,2.1176,2.1179,2.1176,2.1176
EURSGD,20080430,134800,2.1175,2.1175,2.1174,2.1174
EURSGD,20080430,134900,2.1173,2.1173,2.1170,2.1170
EURSGD,20080430,135000,2.1170,2.1170,2.1170,2.1170
EURSGD,20080430,135100,2.1171,2.1172,2.1171,2.1172
EURSGD,20080430,135200,2.1172,2.1172,2.1172,2.1172
EURSGD,20080430,135300,2.1171,2.1171,2.1163,2.1163
EURSGD,20080430,135400,2.1163,2.1163,2.1163,2.1163
EURSGD,20080430,135500,2.1161,2.1161,2.1160,2.1161
EURSGD,20080430,135600,2.1163,2.1167,2.1163,2.1167
EURSGD,20080430,135700,2.1167,2.1168,2.1167,2.1168
EURSGD,20080430,135800,2.1170,2.1170,2.1168,2.1168
EURSGD,20080430,135900,2.1168,2.1170,2.1168,2.1170
EURSGD,20080430,140000,2.1170,2.1170,2.1170,2.1170
EURSGD,20080430,140100,2.1171,2.1177,2.1171,2.1177
EURSGD,20080430,140200,2.1177,2.1177,2.1177,2.1177
EURSGD,20080430,140300,2.1177,2.1177,2.1176,2.1176
EURSGD,20080430,140400,2.1175,2.1175,2.1171,2.1172
EURSGD,20080430,140500,2.1173,2.1173,2.1173,2.1173
EURSGD,20080430,140600,2.1174,2.1174,2.1170,2.1170
EURSGD,20080430,140700,2.1170,2.1170,2.1165,2.1165
EURSGD,20080430,140800,2.1165,2.1165,2.1165,2.1165
EURSGD,20080430,140900,2.1164,2.1164,2.1161,2.1161
EURSGD,20080430,141000,2.1159,2.1159,2.1156,2.1156
EURSGD,20080430,141100,2.1156,2.1156,2.1154,2.1154
EURSGD,20080430,141200,2.1154,2.1156,2.1154,2.1156
EURSGD,20080430,141300,2.1156,2.1156,2.1156,2.1156
EURSGD,20080430,141400,2.1157,2.1157,2.1156,2.1157
EURSGD,20080430,141500,2.1155,2.1155,2.1150,2.1150
EURSGD,20080430,141600,2.1148,2.1148,2.1130,2.1135
EURSGD,20080430,141700,2.1136,2.1139,2.1135,2.1135
EURSGD,20080430,141800,2.1136,2.1146,2.1136,2.1146
EURSGD,20080430,141900,2.1145,2.1149,2.1144,2.1147
EURSGD,20080430,142000,2.1148,2.1149,2.1147,2.1147
EURSGD,20080430,142100,2.1149,2.1154,2.1149,2.1154
EURSGD,20080430,142200,2.1154,2.1156,2.1154,2.1155
EURSGD,20080430,142300,2.1155,2.1155,2.1151,2.1151
EURSGD,20080430,142400,2.1150,2.1150,2.1147,2.1147
EURSGD,20080430,142500,2.1146,2.1147,2.1146,2.1147
EURSGD,20080430,142600,2.1149,2.1155,2.1149,2.1155
EURSGD,20080430,142700,2.1156,2.1158,2.1156,2.1158
EURSGD,20080430,142800,2.1159,2.1161,2.1159,2.1160
EURSGD,20080430,142900,2.1159,2.1159,2.1142,2.1142
EURSGD,20080430,143000,2.1143,2.1143,2.1142,2.1142
EURSGD,20080430,143100,2.1142,2.1142,2.1121,2.1126
EURSGD,20080430,143200,2.1129,2.1143,2.1129,2.1143
EURSGD,20080430,143300,2.1142,2.1143,2.1142,2.1143
EURSGD,20080430,143400,2.1142,2.1149,2.1142,2.1144
EURSGD,20080430,143500,2.1147,2.1159,2.1147,2.1157
EURSGD,20080430,143600,2.1156,2.1156,2.1149,2.1153
EURSGD,20080430,143700,2.1154,2.1159,2.1154,2.1156
EURSGD,20080430,143800,2.1155,2.1155,2.1150,2.1151
EURSGD,20080430,143900,2.1151,2.1153,2.1151,2.1153
EURSGD,20080430,144000,2.1154,2.1154,2.1153,2.1153
EURSGD,20080430,144100,2.1152,2.1152,2.1151,2.1152
EURSGD,20080430,144200,2.1152,2.1152,2.1147,2.1147
EURSGD,20080430,144300,2.1147,2.1147,2.1143,2.1143
EURSGD,20080430,144400,2.1143,2.1144,2.1143,2.1144
EURSGD,20080430,144500,2.1144,2.1145,2.1142,2.1144
EURSGD,20080430,144600,2.1145,2.1145,2.1140,2.1140
EURSGD,20080430,144700,2.1140,2.1145,2.1140,2.1145
EURSGD,20080430,144800,2.1144,2.1144,2.1138,2.1138
EURSGD,20080430,144900,2.1137,2.1143,2.1137,2.1143
EURSGD,20080430,145000,2.1143,2.1147,2.1143,2.1147
EURSGD,20080430,145100,2.1146,2.1146,2.1144,2.1144
EURSGD,20080430,145200,2.1143,2.1143,2.1141,2.1141
EURSGD,20080430,145300,2.1141,2.1154,2.1141,2.1154
EURSGD,20080430,145400,2.1155,2.1157,2.1153,2.1153
EURSGD,20080430,145500,2.1151,2.1155,2.1151,2.1155
EURSGD,20080430,145600,2.1156,2.1164,2.1156,2.1164
EURSGD,20080430,145700,2.1165,2.1166,2.1161,2.1161
EURSGD,20080430,145800,2.1160,2.1160,2.1149,2.1149
EURSGD,20080430,145900,2.1150,2.1152,2.1149,2.1149
EURSGD,20080430,150000,2.1150,2.1151,2.1150,2.1151
EURSGD,20080430,150100,2.1150,2.1150,2.1149,2.1149
EURSGD,20080430,150200,2.1149,2.1150,2.1149,2.1150
EURSGD,20080430,150300,2.1152,2.1152,2.1151,2.1151
EURSGD,20080430,150400,2.1150,2.1150,2.1149,2.1150
EURSGD,20080430,150500,2.1149,2.1149,2.1147,2.1147
EURSGD,20080430,150600,2.1146,2.1146,2.1144,2.1144
EURSGD,20080430,150700,2.1143,2.1143,2.1143,2.1143
EURSGD,20080430,150800,2.1143,2.1143,2.1140,2.1140
EURSGD,20080430,150900,2.1139,2.1139,2.1135,2.1135
EURSGD,20080430,151000,2.1135,2.1135,2.1128,2.1128
EURSGD,20080430,151100,2.1128,2.1128,2.1125,2.1125
EURSGD,20080430,151200,2.1124,2.1124,2.1123,2.1123
EURSGD,20080430,151300,2.1123,2.1123,2.1122,2.1122
EURSGD,20080430,151400,2.1120,2.1126,2.1119,2.1126
EURSGD,20080430,151500,2.1127,2.1127,2.1127,2.1127
EURSGD,20080430,151600,2.1126,2.1126,2.1122,2.1122
EURSGD,20080430,151700,2.1123,2.1125,2.1123,2.1124
EURSGD,20080430,151800,2.1124,2.1124,2.1123,2.1123
EURSGD,20080430,151900,2.1121,2.1122,2.1121,2.1121
EURSGD,20080430,152000,2.1121,2.1121,2.1119,2.1119
EURSGD,20080430,152100,2.1116,2.1116,2.1112,2.1115
EURSGD,20080430,152200,2.1114,2.1117,2.1113,2.1116
EURSGD,20080430,152300,2.1117,2.1121,2.1117,2.1120
EURSGD,20080430,152400,2.1120,2.1120,2.1118,2.1118
EURSGD,20080430,152500,2.1118,2.1118,2.1116,2.1116
EURSGD,20080430,152600,2.1116,2.1116,2.1115,2.1116
EURSGD,20080430,152700,2.1116,2.1122,2.1116,2.1122
EURSGD,20080430,152800,2.1123,2.1128,2.1123,2.1128
EURSGD,20080430,152900,2.1128,2.1128,2.1128,2.1128
EURSGD,20080430,153000,2.1128,2.1129,2.1128,2.1128
EURSGD,20080430,153100,2.1128,2.1129,2.1128,2.1129
EURSGD,20080430,153200,2.1130,2.1136,2.1130,2.1136
EURSGD,20080430,153300,2.1137,2.1143,2.1137,2.1142
EURSGD,20080430,153400,2.1142,2.1144,2.1142,2.1143
EURSGD,20080430,153500,2.1142,2.1142,2.1137,2.1137
EURSGD,20080430,153600,2.1136,2.1136,2.1134,2.1136
EURSGD,20080430,153700,2.1137,2.1140,2.1137,2.1140
EURSGD,20080430,153800,2.1141,2.1141,2.1139,2.1140
EURSGD,20080430,153900,2.1142,2.1151,2.1142,2.1150
EURSGD,20080430,154000,2.1149,2.1149,2.1139,2.1139
EURSGD,20080430,154100,2.1139,2.1139,2.1137,2.1137
EURSGD,20080430,154200,2.1139,2.1140,2.1139,2.1140
EURSGD,20080430,154300,2.1139,2.1139,2.1134,2.1134
EURSGD,20080430,154400,2.1132,2.1132,2.1130,2.1132
EURSGD,20080430,154500,2.1131,2.1131,2.1129,2.1129
EURSGD,20080430,154600,2.1131,2.1140,2.1131,2.1139
EURSGD,20080430,154700,2.1138,2.1138,2.1137,2.1138
EURSGD,20080430,154800,2.1138,2.1142,2.1138,2.1142
EURSGD,20080430,154900,2.1141,2.1142,2.1139,2.1142
EURSGD,20080430,155000,2.1141,2.1141,2.1138,2.1140
EURSGD,20080430,155100,2.1139,2.1139,2.1134,2.1134
EURSGD,20080430,155200,2.1135,2.1136,2.1135,2.1136
EURSGD,20080430,155300,2.1136,2.1136,2.1136,2.1136
EURSGD,20080430,155400,2.1136,2.1136,2.1135,2.1135
EURSGD,20080430,155500,2.1135,2.1135,2.1135,2.1135
EURSGD,20080430,155600,2.1134,2.1134,2.1132,2.1132
EURSGD,20080430,155700,2.1132,2.1132,2.1131,2.1131
EURSGD,20080430,155800,2.1131,2.1131,2.1130,2.1130
EURSGD,20080430,155900,2.1130,2.1132,2.1130,2.1132
EURSGD,20080430,160000,2.1133,2.1133,2.1130,2.1131
EURSGD,20080430,160100,2.1133,2.1140,2.1133,2.1138
EURSGD,20080430,160200,2.1137,2.1137,2.1133,2.1133
EURSGD,20080430,160300,2.1133,2.1135,2.1133,2.1135
EURSGD,20080430,160400,2.1134,2.1134,2.1132,2.1132
EURSGD,20080430,160500,2.1131,2.1131,2.1126,2.1126
EURSGD,20080430,160600,2.1127,2.1128,2.1126,2.1126
EURSGD,20080430,160700,2.1126,2.1127,2.1125,2.1125
EURSGD,20080430,160800,2.1125,2.1126,2.1125,2.1126
EURSGD,20080430,160900,2.1126,2.1130,2.1126,2.1130
EURSGD,20080430,161000,2.1131,2.1135,2.1131,2.1131
EURSGD,20080430,161100,2.1129,2.1129,2.1127,2.1127
EURSGD,20080430,161200,2.1128,2.1135,2.1128,2.1135
EURSGD,20080430,161300,2.1136,2.1137,2.1136,2.1136
EURSGD,20080430,161400,2.1135,2.1135,2.1133,2.1133
EURSGD,20080430,161500,2.1133,2.1136,2.1133,2.1136
EURSGD,20080430,161600,2.1136,2.1137,2.1136,2.1137
EURSGD,20080430,161700,2.1138,2.1143,2.1138,2.1139
EURSGD,20080430,161800,2.1139,2.1140,2.1139,2.1140
EURSGD,20080430,161900,2.1140,2.1140,2.1138,2.1139
EURSGD,20080430,162000,2.1140,2.1146,2.1140,2.1143
EURSGD,20080430,162100,2.1142,2.1142,2.1136,2.1136
EURSGD,20080430,162200,2.1137,2.1139,2.1137,2.1139
EURSGD,20080430,162300,2.1138,2.1138,2.1135,2.1136
EURSGD,20080430,162400,2.1136,2.1136,2.1135,2.1135
EURSGD,20080430,162500,2.1135,2.1135,2.1135,2.1135
EURSGD,20080430,162600,2.1135,2.1135,2.1132,2.1132
EURSGD,20080430,162700,2.1132,2.1137,2.1132,2.1137
EURSGD,20080430,162800,2.1137,2.1137,2.1135,2.1135
EURSGD,20080430,162900,2.1135,2.1135,2.1135,2.1135
EURSGD,20080430,163000,2.1135,2.1135,2.1135,2.1135
EURSGD,20080430,163100,2.1135,2.1135,2.1131,2.1131
EURSGD,20080430,163200,2.1130,2.1130,2.1125,2.1129
EURSGD,20080430,163300,2.1129,2.1131,2.1129,2.1131
EURSGD,20080430,163400,2.1130,2.1130,2.1129,2.1129
EURSGD,20080430,163500,2.1129,2.1129,2.1126,2.1126
EURSGD,20080430,163600,2.1126,2.1126,2.1125,2.1125
EURSGD,20080430,163700,2.1123,2.1123,2.1118,2.1118
EURSGD,20080430,163800,2.1117,2.1117,2.1114,2.1115
EURSGD,20080430,163900,2.1116,2.1119,2.1116,2.1119
EURSGD,20080430,164000,2.1121,2.1124,2.1121,2.1124
EURSGD,20080430,164100,2.1125,2.1125,2.1123,2.1123
EURSGD,20080430,164200,2.1123,2.1123,2.1119,2.1119
EURSGD,20080430,164300,2.1118,2.1121,2.1118,2.1121
EURSGD,20080430,164400,2.1119,2.1124,2.1119,2.1124
EURSGD,20080430,164500,2.1123,2.1124,2.1123,2.1124
EURSGD,20080430,164600,2.1122,2.1122,2.1118,2.1118
EURSGD,20080430,164700,2.1119,2.1126,2.1119,2.1126
EURSGD,20080430,164800,2.1125,2.1125,2.1123,2.1123
EURSGD,20080430,164900,2.1124,2.1131,2.1124,2.1131
EURSGD,20080430,165000,2.1132,2.1133,2.1132,2.1132
EURSGD,20080430,165100,2.1131,2.1133,2.1130,2.1133
EURSGD,20080430,165200,2.1134,2.1138,2.1134,2.1137
EURSGD,20080430,165300,2.1137,2.1146,2.1137,2.1144
EURSGD,20080430,165400,2.1143,2.1144,2.1141,2.1143
EURSGD,20080430,165500,2.1142,2.1142,2.1139,2.1139
EURSGD,20080430,165600,2.1139,2.1141,2.1139,2.1141
EURSGD,20080430,165700,2.1140,2.1140,2.1136,2.1136
EURSGD,20080430,165800,2.1135,2.1135,2.1135,2.1135
EURSGD,20080430,165900,2.1135,2.1135,2.1131,2.1133
EURSGD,20080430,170000,2.1134,2.1139,2.1134,2.1137
EURSGD,20080430,170100,2.1132,2.1134,2.1130,2.1132
EURSGD,20080430,170200,2.1131,2.1131,2.1130,2.1131
EURSGD,20080430,170300,2.1131,2.1131,2.1129,2.1129
EURSGD,20080430,170400,2.1128,2.1128,2.1124,2.1124
EURSGD,20080430,170500,2.1123,2.1123,2.1118,2.1122
EURSGD,20080430,170600,2.1122,2.1122,2.1121,2.1121
EURSGD,20080430,170700,2.1119,2.1122,2.1118,2.1122
EURSGD,20080430,170800,2.1123,2.1126,2.1123,2.1126
EURSGD,20080430,170900,2.1128,2.1129,2.1126,2.1128
EURSGD,20080430,171000,2.1131,2.1145,2.1131,2.1139
EURSGD,20080430,171100,2.1137,2.1137,2.1131,2.1131
EURSGD,20080430,171200,2.1130,2.1133,2.1130,2.1130
EURSGD,20080430,171300,2.1129,2.1129,2.1124,2.1128
EURSGD,20080430,171400,2.1126,2.1126,2.1124,2.1124
EURSGD,20080430,171500,2.1123,2.1129,2.1123,2.1129
EURSGD,20080430,171600,2.1130,2.1132,2.1129,2.1129
EURSGD,20080430,171700,2.1128,2.1130,2.1128,2.1129
EURSGD,20080430,171800,2.1128,2.1128,2.1124,2.1124
EURSGD,20080430,171900,2.1125,2.1126,2.1125,2.1126
EURSGD,20080430,172000,2.1124,2.1124,2.1123,2.1123
EURSGD,20080430,172100,2.1123,2.1125,2.1123,2.1125
EURSGD,20080430,172200,2.1125,2.1127,2.1125,2.1126
EURSGD,20080430,172300,2.1126,2.1126,2.1123,2.1123
EURSGD,20080430,172400,2.1123,2.1125,2.1123,2.1125
EURSGD,20080430,172500,2.1126,2.1127,2.1126,2.1127
EURSGD,20080430,172600,2.1127,2.1132,2.1127,2.1132
EURSGD,20080430,172700,2.1133,2.1135,2.1133,2.1133
EURSGD,20080430,172800,2.1131,2.1131,2.1130,2.1130
EURSGD,20080430,172900,2.1131,2.1137,2.1131,2.1137
EURSGD,20080430,173000,2.1138,2.1138,2.1136,2.1136
EURSGD,20080430,173100,2.1135,2.1137,2.1135,2.1137
EURSGD,20080430,173200,2.1137,2.1137,2.1135,2.1135
EURSGD,20080430,173300,2.1135,2.1137,2.1135,2.1137
EURSGD,20080430,173400,2.1137,2.1138,2.1137,2.1138
EURSGD,20080430,173500,2.1138,2.1147,2.1138,2.1147
EURSGD,20080430,173600,2.1148,2.1155,2.1148,2.1152
EURSGD,20080430,173700,2.1151,2.1151,2.1150,2.1150
EURSGD,20080430,173800,2.1151,2.1153,2.1151,2.1152
EURSGD,20080430,173900,2.1150,2.1150,2.1149,2.1150
EURSGD,20080430,174000,2.1151,2.1151,2.1144,2.1144
EURSGD,20080430,174100,2.1143,2.1143,2.1140,2.1140
EURSGD,20080430,174200,2.1140,2.1142,2.1140,2.1142
EURSGD,20080430,174300,2.1142,2.1142,2.1140,2.1140
EURSGD,20080430,174400,2.1140,2.1143,2.1139,2.1143
EURSGD,20080430,174500,2.1142,2.1142,2.1138,2.1138
EURSGD,20080430,174600,2.1137,2.1137,2.1135,2.1136
EURSGD,20080430,174700,2.1137,2.1137,2.1137,2.1137
EURSGD,20080430,174800,2.1137,2.1137,2.1137,2.1137
EURSGD,20080430,174900,2.1137,2.1141,2.1137,2.1141
EURSGD,20080430,175000,2.1142,2.1143,2.1142,2.1143
EURSGD,20080430,175100,2.1143,2.1143,2.1143,2.1143
EURSGD,20080430,175200,2.1143,2.1143,2.1143,2.1143
EURSGD,20080430,175300,2.1143,2.1143,2.1139,2.1139
EURSGD,20080430,175400,2.1138,2.1138,2.1135,2.1135
EURSGD,20080430,175500,2.1134,2.1134,2.1131,2.1131
EURSGD,20080430,175600,2.1130,2.1130,2.1130,2.1130
EURSGD,20080430,175700,2.1130,2.1130,2.1130,2.1130
EURSGD,20080430,175800,2.1130,2.1130,2.1130,2.1130
EURSGD,20080430,175900,2.1129,2.1129,2.1129,2.1129
EURSGD,20080430,180000,2.1128,2.1128,2.1128,2.1128
EURSGD,20080430,180100,2.1128,2.1128,2.1128,2.1128
EURSGD,20080430,180200,2.1128,2.1128,2.1128,2.1128
EURSGD,20080430,180300,2.1128,2.1128,2.1126,2.1127
EURSGD,20080430,180400,2.1129,2.1130,2.1129,2.1130
EURSGD,20080430,180500,2.1131,2.1131,2.1129,2.1129
EURSGD,20080430,180600,2.1127,2.1127,2.1124,2.1124
EURSGD,20080430,180700,2.1122,2.1123,2.1122,2.1123
EURSGD,20080430,180800,2.1122,2.1122,2.1121,2.1121
EURSGD,20080430,180900,2.1120,2.1122,2.1120,2.1122
EURSGD,20080430,181000,2.1122,2.1122,2.1118,2.1119
EURSGD,20080430,181100,2.1120,2.1139,2.1120,2.1139
EURSGD,20080430,181200,2.1140,2.1143,2.1139,2.1142
EURSGD,20080430,181300,2.1142,2.1142,2.1142,2.1142
EURSGD,20080430,181400,2.1142,2.1145,2.1142,2.1145
EURSGD,20080430,181500,2.1146,2.1147,2.1143,2.1143
EURSGD,20080430,181600,2.1142,2.1147,2.1140,2.1147
EURSGD,20080430,181700,2.1146,2.1146,2.1142,2.1142
EURSGD,20080430,181800,2.1142,2.1148,2.1142,2.1148
EURSGD,20080430,181900,2.1147,2.1147,2.1142,2.1142
EURSGD,20080430,182000,2.1142,2.1142,2.1142,2.1142
EURSGD,20080430,182100,2.1142,2.1142,2.1142,2.1142
EURSGD,20080430,182200,2.1142,2.1144,2.1142,2.1144
EURSGD,20080430,182300,2.1144,2.1144,2.1140,2.1140
EURSGD,20080430,182400,2.1138,2.1141,2.1138,2.1141
EURSGD,20080430,182500,2.1142,2.1142,2.1142,2.1142
EURSGD,20080430,182600,2.1142,2.1142,2.1138,2.1138
EURSGD,20080430,182700,2.1137,2.1139,2.1137,2.1139
EURSGD,20080430,182800,2.1139,2.1139,2.1136,2.1136
EURSGD,20080430,182900,2.1136,2.1136,2.1135,2.1135
EURSGD,20080430,183000,2.1134,2.1134,2.1131,2.1131
EURSGD,20080430,183100,2.1131,2.1133,2.1131,2.1132
EURSGD,20080430,183200,2.1131,2.1131,2.1129,2.1129
EURSGD,20080430,183300,2.1128,2.1128,2.1126,2.1126
EURSGD,20080430,183400,2.1125,2.1128,2.1125,2.1128
EURSGD,20080430,183500,2.1128,2.1128,2.1128,2.1128
EURSGD,20080430,183600,2.1128,2.1128,2.1127,2.1128
EURSGD,20080430,183700,2.1129,2.1130,2.1129,2.1130
EURSGD,20080430,183800,2.1131,2.1136,2.1131,2.1136
EURSGD,20080430,183900,2.1135,2.1135,2.1131,2.1131
EURSGD,20080430,184000,2.1129,2.1129,2.1128,2.1128
EURSGD,20080430,184100,2.1129,2.1130,2.1129,2.1129
EURSGD,20080430,184200,2.1129,2.1129,2.1128,2.1128
EURSGD,20080430,184300,2.1127,2.1127,2.1127,2.1127
EURSGD,20080430,184400,2.1127,2.1129,2.1127,2.1129
EURSGD,20080430,184500,2.1129,2.1129,2.1129,2.1129
EURSGD,20080430,184600,2.1129,2.1129,2.1129,2.1129
EURSGD,20080430,184700,2.1129,2.1130,2.1129,2.1130
EURSGD,20080430,184800,2.1130,2.1130,2.1129,2.1129
EURSGD,20080430,184900,2.1128,2.1129,2.1127,2.1129
EURSGD,20080430,185000,2.1130,2.1131,2.1130,2.1131
EURSGD,20080430,185100,2.1132,2.1132,2.1129,2.1129
EURSGD,20080430,185200,2.1129,2.1129,2.1129,2.1129
EURSGD,20080430,185300,2.1130,2.1130,2.1128,2.1128
EURSGD,20080430,185400,2.1127,2.1128,2.1127,2.1128
EURSGD,20080430,185500,2.1128,2.1128,2.1128,2.1128
EURSGD,20080430,185600,2.1127,2.1127,2.1127,2.1127
EURSGD,20080430,185700,2.1127,2.1127,2.1127,2.1127
EURSGD,20080430,185800,2.1127,2.1127,2.1125,2.1125
EURSGD,20080430,185900,2.1125,2.1128,2.1125,2.1128
EURSGD,20080430,190000,2.1128,2.1130,2.1128,2.1130
EURSGD,20080430,190100,2.1131,2.1132,2.1131,2.1132
EURSGD,20080430,190200,2.1131,2.1131,2.1128,2.1128
EURSGD,20080430,190300,2.1128,2.1128,2.1126,2.1128
EURSGD,20080430,190400,2.1128,2.1133,2.1128,2.1132
EURSGD,20080430,190500,2.1133,2.1133,2.1131,2.1131
EURSGD,20080430,190600,2.1131,2.1131,2.1130,2.1130
EURSGD,20080430,190700,2.1130,2.1132,2.1130,2.1132
EURSGD,20080430,190800,2.1132,2.1132,2.1131,2.1131
EURSGD,20080430,190900,2.1131,2.1131,2.1131,2.1131
EURSGD,20080430,191000,2.1131,2.1132,2.1131,2.1132
EURSGD,20080430,191100,2.1132,2.1133,2.1132,2.1133
EURSGD,20080430,191200,2.1133,2.1133,2.1133,2.1133
EURSGD,20080430,191300,2.1133,2.1133,2.1133,2.1133
EURSGD,20080430,191400,2.1133,2.1133,2.1133,2.1133
EURSGD,20080430,191500,2.1133,2.1134,2.1131,2.1131
EURSGD,20080430,191600,2.1130,2.1130,2.1128,2.1128
EURSGD,20080430,191700,2.1127,2.1129,2.1127,2.1127
EURSGD,20080430,191800,2.1126,2.1126,2.1125,2.1125
EURSGD,20080430,191900,2.1125,2.1125,2.1124,2.1124
EURSGD,20080430,192000,2.1125,2.1128,2.1125,2.1128
EURSGD,20080430,192100,2.1128,2.1128,2.1127,2.1128
EURSGD,20080430,192200,2.1129,2.1131,2.1129,2.1131
EURSGD,20080430,192300,2.1132,2.1133,2.1132,2.1132
EURSGD,20080430,192400,2.1131,2.1131,2.1129,2.1129
EURSGD,20080430,192500,2.1128,2.1130,2.1128,2.1130
EURSGD,20080430,192600,2.1130,2.1131,2.1130,2.1131
EURSGD,20080430,192700,2.1131,2.1131,2.1128,2.1128
EURSGD,20080430,192800,2.1128,2.1129,2.1128,2.1129
EURSGD,20080430,192900,2.1129,2.1129,2.1129,2.1129
EURSGD,20080430,193000,2.1129,2.1129,2.1129,2.1129
EURSGD,20080430,193100,2.1129,2.1129,2.1128,2.1128
EURSGD,20080430,193200,2.1128,2.1128,2.1125,2.1125
EURSGD,20080430,193300,2.1124,2.1124,2.1123,2.1123
EURSGD,20080430,193400,2.1122,2.1122,2.1122,2.1122
EURSGD,20080430,193500,2.1122,2.1125,2.1122,2.1125
EURSGD,20080430,193600,2.1125,2.1126,2.1125,2.1126
EURSGD,20080430,193700,2.1126,2.1128,2.1126,2.1128
EURSGD,20080430,193800,2.1129,2.1129,2.1128,2.1128
EURSGD,20080430,193900,2.1130,2.1131,2.1130,2.1131
EURSGD,20080430,194000,2.1131,2.1131,2.1131,2.1131
EURSGD,20080430,194100,2.1131,2.1131,2.1128,2.1128
EURSGD,20080430,194200,2.1129,2.1129,2.1129,2.1129
EURSGD,20080430,194300,2.1129,2.1129,2.1129,2.1129
EURSGD,20080430,194400,2.1128,2.1128,2.1128,2.1128
EURSGD,20080430,194500,2.1128,2.1128,2.1126,2.1126
EURSGD,20080430,194600,2.1126,2.1127,2.1126,2.1127
EURSGD,20080430,194700,2.1127,2.1127,2.1126,2.1126
EURSGD,20080430,194800,2.1127,2.1129,2.1127,2.1129
EURSGD,20080430,194900,2.1130,2.1130,2.1129,2.1129
EURSGD,20080430,195000,2.1130,2.1131,2.1130,2.1131
EURSGD,20080430,195100,2.1130,2.1130,2.1128,2.1128
EURSGD,20080430,195200,2.1128,2.1130,2.1128,2.1130
EURSGD,20080430,195300,2.1130,2.1130,2.1128,2.1128
EURSGD,20080430,195400,2.1127,2.1127,2.1126,2.1126
EURSGD,20080430,195500,2.1126,2.1126,2.1124,2.1124
EURSGD,20080430,195600,2.1124,2.1124,2.1124,2.1124
EURSGD,20080430,195700,2.1124,2.1124,2.1124,2.1124
EURSGD,20080430,195800,2.1124,2.1124,2.1122,2.1123
EURSGD,20080430,195900,2.1124,2.1130,2.1124,2.1130
EURSGD,20080430,200000,2.1130,2.1130,2.1129,2.1129
EURSGD,20080430,200100,2.1129,2.1130,2.1128,2.1129
EURSGD,20080430,200200,2.1129,2.1129,2.1125,2.1125
EURSGD,20080430,200300,2.1123,2.1123,2.1121,2.1123
EURSGD,20080430,200400,2.1124,2.1124,2.1123,2.1123
EURSGD,20080430,200500,2.1125,2.1125,2.1125,2.1125
EURSGD,20080430,200600,2.1125,2.1125,2.1125,2.1125
EURSGD,20080430,200700,2.1125,2.1125,2.1124,2.1124
EURSGD,20080430,200800,2.1123,2.1125,2.1123,2.1125
EURSGD,20080430,200900,2.1125,2.1128,2.1125,2.1128
EURSGD,20080430,201000,2.1128,2.1129,2.1128,2.1128
EURSGD,20080430,201100,2.1128,2.1128,2.1126,2.1128
EURSGD,20080430,201200,2.1128,2.1130,2.1127,2.1130
EURSGD,20080430,201300,2.1131,2.1133,2.1130,2.1133
EURSGD,20080430,201400,2.1135,2.1137,2.1133,2.1135
EURSGD,20080430,201500,2.1136,2.1136,2.1132,2.1132
EURSGD,20080430,201600,2.1131,2.1153,2.1131,2.1135
EURSGD,20080430,201700,2.1137,2.1156,2.1137,2.1149
EURSGD,20080430,201800,2.1150,2.1158,2.1149,2.1149
EURSGD,20080430,201900,2.1145,2.1145,2.1127,2.1134
EURSGD,20080430,202000,2.1131,2.1131,2.1097,2.1100
EURSGD,20080430,202100,2.1103,2.1115,2.1103,2.1106
EURSGD,20080430,202200,2.1104,2.1104,2.1098,2.1104
EURSGD,20080430,202300,2.1105,2.1118,2.1105,2.1117
EURSGD,20080430,202400,2.1115,2.1135,2.1113,2.1135
EURSGD,20080430,202500,2.1136,2.1136,2.1130,2.1130
EURSGD,20080430,202600,2.1128,2.1139,2.1128,2.1139
EURSGD,20080430,202700,2.1141,2.1146,2.1133,2.1133
EURSGD,20080430,202800,2.1135,2.1165,2.1135,2.1158
EURSGD,20080430,202900,2.1157,2.1157,2.1140,2.1140
EURSGD,20080430,203000,2.1141,2.1167,2.1141,2.1161
EURSGD,20080430,203100,2.1160,2.1163,2.1153,2.1153
EURSGD,20080430,203200,2.1154,2.1158,2.1152,2.1152
EURSGD,20080430,203300,2.1153,2.1154,2.1145,2.1151
EURSGD,20080430,203400,2.1152,2.1153,2.1150,2.1150
EURSGD,20080430,203500,2.1151,2.1170,2.1151,2.1170
EURSGD,20080430,203600,2.1173,2.1175,2.1165,2.1167
EURSGD,20080430,203700,2.1170,2.1181,2.1170,2.1180
EURSGD,20080430,203800,2.1177,2.1191,2.1177,2.1185
EURSGD,20080430,203900,2.1186,2.1196,2.1186,2.1196
EURSGD,20080430,204000,2.1197,2.1198,2.1188,2.1188
EURSGD,20080430,204100,2.1184,2.1184,2.1175,2.1180
EURSGD,20080430,204200,2.1179,2.1179,2.1166,2.1166
EURSGD,20080430,204300,2.1167,2.1175,2.1167,2.1175
EURSGD,20080430,204400,2.1176,2.1177,2.1170,2.1175
EURSGD,20080430,204500,2.1177,2.1183,2.1177,2.1183
EURSGD,20080430,204600,2.1185,2.1189,2.1185,2.1187
EURSGD,20080430,204700,2.1188,2.1195,2.1188,2.1195
EURSGD,20080430,204800,2.1196,2.1201,2.1196,2.1201
EURSGD,20080430,204900,2.1202,2.1203,2.1200,2.1200
EURSGD,20080430,205000,2.1200,2.1200,2.1188,2.1188
EURSGD,20080430,205100,2.1188,2.1191,2.1188,2.1188
EURSGD,20080430,205200,2.1186,2.1186,2.1179,2.1179
EURSGD,20080430,205300,2.1180,2.1181,2.1176,2.1181
EURSGD,20080430,205400,2.1179,2.1179,2.1170,2.1170
EURSGD,20080430,205500,2.1168,2.1176,2.1168,2.1174
EURSGD,20080430,205600,2.1175,2.1180,2.1175,2.1180
EURSGD,20080430,205700,2.1182,2.1184,2.1181,2.1183
EURSGD,20080430,205800,2.1184,2.1195,2.1184,2.1193
EURSGD,20080430,205900,2.1192,2.1195,2.1190,2.1193
EURSGD,20080430,210000,2.1194,2.1194,2.1188,2.1188
EURSGD,20080430,210100,2.1187,2.1195,2.1184,2.1195
EURSGD,20080430,210200,2.1196,2.1196,2.1186,2.1186
EURSGD,20080430,210300,2.1187,2.1193,2.1187,2.1191
EURSGD,20080430,210400,2.1191,2.1191,2.1191,2.1191
EURSGD,20080430,210500,2.1190,2.1190,2.1188,2.1190
EURSGD,20080430,210600,2.1191,2.1191,2.1188,2.1188
EURSGD,20080430,210700,2.1188,2.1188,2.1184,2.1184
EURSGD,20080430,210800,2.1183,2.1183,2.1181,2.1181
EURSGD,20080430,210900,2.1181,2.1181,2.1178,2.1178
EURSGD,20080430,211000,2.1177,2.1177,2.1175,2.1175
EURSGD,20080430,211100,2.1176,2.1178,2.1176,2.1178
EURSGD,20080430,211200,2.1179,2.1182,2.1179,2.1182
EURSGD,20080430,211300,2.1181,2.1181,2.1180,2.1180
EURSGD,20080430,211400,2.1179,2.1180,2.1179,2.1180
EURSGD,20080430,211500,2.1180,2.1182,2.1180,2.1180
EURSGD,20080430,211600,2.1180,2.1180,2.1177,2.1177
EURSGD,20080430,211700,2.1175,2.1175,2.1171,2.1172
EURSGD,20080430,211800,2.1172,2.1172,2.1171,2.1171
EURSGD,20080430,211900,2.1171,2.1173,2.1171,2.1173
EURSGD,20080430,212000,2.1174,2.1174,2.1174,2.1174
EURSGD,20080430,212100,2.1174,2.1177,2.1174,2.1177
EURSGD,20080430,212200,2.1177,2.1179,2.1177,2.1179
EURSGD,20080430,212300,2.1180,2.1180,2.1180,2.1180
EURSGD,20080430,212400,2.1179,2.1179,2.1173,2.1173
EURSGD,20080430,212500,2.1173,2.1174,2.1173,2.1174
EURSGD,20080430,212600,2.1174,2.1175,2.1174,2.1175
EURSGD,20080430,212700,2.1175,2.1178,2.1175,2.1178
EURSGD,20080430,212800,2.1178,2.1178,2.1178,2.1178
EURSGD,20080430,212900,2.1177,2.1177,2.1177,2.1177
EURSGD,20080430,213000,2.1177,2.1177,2.1175,2.1175
EURSGD,20080430,213100,2.1175,2.1175,2.1174,2.1174
EURSGD,20080430,213200,2.1173,2.1173,2.1171,2.1171
EURSGD,20080430,213300,2.1172,2.1173,2.1169,2.1169
EURSGD,20080430,213400,2.1169,2.1169,2.1167,2.1167
EURSGD,20080430,213500,2.1168,2.1171,2.1168,2.1171
EURSGD,20080430,213600,2.1170,2.1170,2.1168,2.1169
EURSGD,20080430,213700,2.1170,2.1174,2.1170,2.1174
EURSGD,20080430,213800,2.1174,2.1174,2.1173,2.1173
EURSGD,20080430,213900,2.1172,2.1172,2.1171,2.1171
EURSGD,20080430,214000,2.1171,2.1172,2.1171,2.1172
EURSGD,20080430,214100,2.1173,2.1173,2.1171,2.1171
EURSGD,20080430,214200,2.1171,2.1171,2.1170,2.1170
EURSGD,20080430,214300,2.1169,2.1169,2.1168,2.1168
EURSGD,20080430,214400,2.1166,2.1166,2.1166,2.1166
EURSGD,20080430,214500,2.1165,2.1165,2.1165,2.1165
EURSGD,20080430,214600,2.1165,2.1165,2.1164,2.1164
EURSGD,20080430,214700,2.1165,2.1169,2.1165,2.1169
EURSGD,20080430,214800,2.1168,2.1168,2.1167,2.1167
EURSGD,20080430,214900,2.1167,2.1167,2.1167,2.1167
EURSGD,20080430,215000,2.1167,2.1167,2.1166,2.1166
EURSGD,20080430,215100,2.1166,2.1169,2.1166,2.1169
EURSGD,20080430,215200,2.1170,2.1170,2.1170,2.1170
EURSGD,20080430,215300,2.1170,2.1171,2.1170,2.1171
EURSGD,20080430,215400,2.1171,2.1171,2.1170,2.1170
EURSGD,20080430,215500,2.1170,2.1170,2.1168,2.1168
EURSGD,20080430,215600,2.1168,2.1168,2.1166,2.1166
EURSGD,20080430,215700,2.1166,2.1166,2.1166,2.1166
EURSGD,20080430,215800,2.1165,2.1166,2.1165,2.1166
EURSGD,20080430,215900,2.1166,2.1168,2.1166,2.1168
EURSGD,20080430,220000,2.1168,2.1168,2.1168,2.1168
EURSGD,20080430,220100,2.1168,2.1168,2.1166,2.1166
EURSGD,20080430,220200,2.1165,2.1166,2.1165,2.1166
EURSGD,20080430,220300,2.1166,2.1167,2.1166,2.1167
EURSGD,20080430,220400,2.1167,2.1167,2.1167,2.1167
EURSGD,20080430,220500,2.1167,2.1170,2.1167,2.1170
EURSGD,20080430,220600,2.1170,2.1173,2.1170,2.1173
EURSGD,20080430,220700,2.1173,2.1174,2.1173,2.1174
EURSGD,20080430,220800,2.1174,2.1174,2.1173,2.1173
EURSGD,20080430,220900,2.1173,2.1174,2.1173,2.1174
EURSGD,20080430,221000,2.1174,2.1175,2.1174,2.1175
EURSGD,20080430,221100,2.1175,2.1176,2.1175,2.1176
EURSGD,20080430,221200,2.1176,2.1177,2.1176,2.1177
EURSGD,20080430,221300,2.1177,2.1178,2.1177,2.1178
EURSGD,20080430,221400,2.1179,2.1182,2.1179,2.1182
EURSGD,20080430,221500,2.1182,2.1185,2.1182,2.1185
EURSGD,20080430,221600,2.1185,2.1187,2.1185,2.1187
EURSGD,20080430,221700,2.1187,2.1187,2.1187,2.1187
EURSGD,20080430,221800,2.1187,2.1187,2.1187,2.1187
EURSGD,20080430,221900,2.1187,2.1188,2.1186,2.1186
EURSGD,20080430,222000,2.1184,2.1184,2.1184,2.1184
EURSGD,20080430,222100,2.1184,2.1185,2.1184,2.1185
EURSGD,20080430,222200,2.1185,2.1185,2.1185,2.1185
EURSGD,20080430,222300,2.1186,2.1188,2.1186,2.1188
EURSGD,20080430,222400,2.1188,2.1189,2.1188,2.1189
EURSGD,20080430,222500,2.1189,2.1189,2.1188,2.1188
EURSGD,20080430,222600,2.1188,2.1188,2.1187,2.1187
EURSGD,20080430,222700,2.1187,2.1188,2.1187,2.1188
EURSGD,20080430,222800,2.1187,2.1187,2.1187,2.1187
EURSGD,20080430,222900,2.1187,2.1187,2.1187,2.1187
EURSGD,20080430,223000,2.1187,2.1188,2.1187,2.1188
EURSGD,20080430,223100,2.1188,2.1189,2.1188,2.1188
EURSGD,20080430,223200,2.1188,2.1189,2.1188,2.1189
EURSGD,20080430,223300,2.1189,2.1189,2.1189,2.1189
EURSGD,20080430,223400,2.1189,2.1189,2.1189,2.1189
EURSGD,20080430,223500,2.1189,2.1189,2.1189,2.1189
EURSGD,20080430,223600,2.1189,2.1189,2.1189,2.1189
EURSGD,20080430,223700,2.1189,2.1189,2.1189,2.1189
EURSGD,20080430,223800,2.1189,2.1189,2.1188,2.1188
EURSGD,20080430,223900,2.1188,2.1188,2.1188,2.1188
EURSGD,20080430,224000,2.1188,2.1188,2.1188,2.1188
EURSGD,20080430,224100,2.1188,2.1188,2.1187,2.1188
EURSGD,20080430,224200,2.1189,2.1189,2.1189,2.1189
EURSGD,20080430,224300,2.1189,2.1191,2.1189,2.1191
EURSGD,20080430,224400,2.1191,2.1192,2.1191,2.1192
EURSGD,20080430,224500,2.1193,2.1193,2.1193,2.1193
EURSGD,20080430,224600,2.1193,2.1193,2.1192,2.1192
EURSGD,20080430,224700,2.1192,2.1192,2.1192,2.1192
EURSGD,20080430,224800,2.1192,2.1195,2.1192,2.1195
EURSGD,20080430,224900,2.1195,2.1198,2.1195,2.1196
EURSGD,20080430,225000,2.1196,2.1196,2.1196,2.1196
EURSGD,20080430,225100,2.1196,2.1196,2.1196,2.1196
EURSGD,20080430,225200,2.1196,2.1196,2.1195,2.1195
EURSGD,20080430,225300,2.1195,2.1196,2.1195,2.1195
EURSGD,20080430,225400,2.1195,2.1195,2.1193,2.1193
EURSGD,20080430,225500,2.1192,2.1192,2.1188,2.1188
EURSGD,20080430,225600,2.1187,2.1187,2.1186,2.1186
EURSGD,20080430,225700,2.1185,2.1185,2.1185,2.1185
EURSGD,20080430,225800,2.1185,2.1185,2.1184,2.1184
EURSGD,20080430,225900,2.1184,2.1184,2.1184,2.1184
EURSGD,20080430,230000,2.1185,2.1185,2.1184,2.1184
EURSGD,20080430,230100,2.1184,2.1184,2.1181,2.1181
EURSGD,20080430,230200,2.1181,2.1181,2.1177,2.1177
EURSGD,20080430,230300,2.1175,2.1175,2.1175,2.1175
EURSGD,20080430,230400,2.1175,2.1175,2.1175,2.1175
EURSGD,20080430,230500,2.1175,2.1175,2.1174,2.1174
EURSGD,20080430,230600,2.1174,2.1174,2.1172,2.1172
EURSGD,20080430,230700,2.1171,2.1172,2.1171,2.1171
EURSGD,20080430,230800,2.1168,2.1168,2.1168,2.1168
EURSGD,20080430,230900,2.1168,2.1169,2.1168,2.1169
EURSGD,20080430,231000,2.1168,2.1168,2.1167,2.1167
EURSGD,20080430,231100,2.1167,2.1167,2.1167,2.1167
EURSGD,20080430,231200,2.1167,2.1167,2.1166,2.1166
EURSGD,20080430,231300,2.1165,2.1165,2.1163,2.1163
EURSGD,20080430,231400,2.1163,2.1163,2.1162,2.1162
EURSGD,20080430,231500,2.1161,2.1161,2.1161,2.1161
EURSGD,20080430,231600,2.1161,2.1161,2.1161,2.1161
EURSGD,20080430,231700,2.1161,2.1161,2.1160,2.1160
EURSGD,20080430,231800,2.1160,2.1160,2.1160,2.1160
EURSGD,20080430,231900,2.1160,2.1161,2.1160,2.1161
EURSGD,20080430,232000,2.1161,2.1162,2.1159,2.1159
EURSGD,20080430,232100,2.1159,2.1159,2.1159,2.1159
EURSGD,20080430,232200,2.1158,2.1158,2.1158,2.1158
EURSGD,20080430,232300,2.1158,2.1163,2.1158,2.1163
EURSGD,20080430,232400,2.1163,2.1165,2.1163,2.1165
EURSGD,20080430,232500,2.1168,2.1170,2.1168,2.1170
EURSGD,20080430,232600,2.1177,2.1177,2.1177,2.1177
EURSGD,20080430,232700,2.1182,2.1182,2.1179,2.1180
EURSGD,20080430,232800,2.1181,2.1181,2.1181,2.1181
EURSGD,20080430,232900,2.1181,2.1181,2.1181,2.1181
EURSGD,20080430,233000,2.1181,2.1181,2.1180,2.1180
EURSGD,20080430,233100,2.1180,2.1181,2.1179,2.1179
EURSGD,20080430,233200,2.1178,2.1178,2.1178,2.1178
EURSGD,20080430,233300,2.1178,2.1178,2.1178,2.1178
EURSGD,20080430,233400,2.1177,2.1177,2.1177,2.1177
EURSGD,20080430,233500,2.1177,2.1177,2.1177,2.1177
EURSGD,20080430,233600,2.1178,2.1178,2.1175,2.1175
EURSGD,20080430,233700,2.1174,2.1174,2.1173,2.1173
EURSGD,20080430,233800,2.1173,2.1173,2.1172,2.1172
EURSGD,20080430,233900,2.1172,2.1172,2.1172,2.1172
EURSGD,20080430,234000,2.1172,2.1172,2.1167,2.1167
EURSGD,20080430,234100,2.1167,2.1168,2.1166,2.1168
EURSGD,20080430,234200,2.1169,2.1170,2.1169,2.1170
EURSGD,20080430,234300,2.1170,2.1171,2.1170,2.1171
EURSGD,20080430,234400,2.1171,2.1172,2.1171,2.1172
EURSGD,20080430,234500,2.1172,2.1172,2.1171,2.1171
EURSGD,20080430,234600,2.1171,2.1171,2.1171,2.1171
EURSGD,20080430,234700,2.1171,2.1171,2.1171,2.1171
EURSGD,20080430,234800,2.1171,2.1172,2.1171,2.1172
EURSGD,20080430,234900,2.1172,2.1172,2.1171,2.1171
EURSGD,20080430,235000,2.1171,2.1172,2.1171,2.1172
EURSGD,20080430,235100,2.1172,2.1173,2.1172,2.1173
EURSGD,20080430,235200,2.1173,2.1173,2.1173,2.1173
EURSGD,20080430,235300,2.1173,2.1173,2.1173,2.1173
EURSGD,20080430,235400,2.1172,2.1172,2.1172,2.1172
EURSGD,20080430,235500,2.1172,2.1172,2.1172,2.1172
EURSGD,20080430,235600,2.1172,2.1176,2.1172,2.1176
EURSGD,20080430,235700,2.1176,2.1176,2.1176,2.1176
EURSGD,20080430,235800,2.1176,2.1177,2.1176,2.1177
EURSGD,20080430,235900,2.1177,2.1177,2.1177,2.1177
EURSGD,20080501,000000,2.1178,2.1180,2.1178,2.1180
EURZAR,20080430,000100,11.836,11.837,11.836,11.837
EURZAR,20080430,000200,11.837,11.837,11.836,11.836
EURZAR,20080430,000300,11.836,11.837,11.836,11.837
EURZAR,20080430,000400,11.837,11.837,11.837,11.837
EURZAR,20080430,000500,11.836,11.836,11.835,11.835
EURZAR,20080430,000600,11.835,11.835,11.835,11.835
EURZAR,20080430,000700,11.835,11.835,11.835,11.835
EURZAR,20080430,000800,11.835,11.835,11.835,11.835
EURZAR,20080430,000900,11.835,11.835,11.835,11.835
EURZAR,20080430,001000,11.835,11.835,11.835,11.835
EURZAR,20080430,001100,11.835,11.835,11.835,11.835
EURZAR,20080430,001200,11.835,11.835,11.835,11.835
EURZAR,20080430,001300,11.836,11.836,11.835,11.835
EURZAR,20080430,001400,11.835,11.835,11.835,11.835
EURZAR,20080430,001500,11.835,11.835,11.835,11.835
EURZAR,20080430,001600,11.834,11.834,11.833,11.834
EURZAR,20080430,001700,11.836,11.836,11.836,11.836
EURZAR,20080430,001800,11.837,11.837,11.837,11.837
EURZAR,20080430,001900,11.837,11.837,11.837,11.837
EURZAR,20080430,002000,11.837,11.837,11.837,11.837
EURZAR,20080430,002100,11.837,11.838,11.837,11.838
EURZAR,20080430,002200,11.838,11.838,11.838,11.838
EURZAR,20080430,002300,11.838,11.838,11.837,11.837
EURZAR,20080430,002400,11.837,11.837,11.837,11.837
EURZAR,20080430,002500,11.837,11.837,11.831,11.831
EURZAR,20080430,002600,11.830,11.830,11.823,11.823
EURZAR,20080430,002700,11.823,11.823,11.823,11.823
EURZAR,20080430,002800,11.823,11.824,11.823,11.824
EURZAR,20080430,002900,11.825,11.825,11.825,11.825
EURZAR,20080430,003000,11.825,11.825,11.825,11.825
EURZAR,20080430,003100,11.825,11.825,11.824,11.824
EURZAR,20080430,003200,11.825,11.826,11.825,11.826
EURZAR,20080430,003300,11.826,11.826,11.826,11.826
EURZAR,20080430,003400,11.826,11.826,11.826,11.826
EURZAR,20080430,003500,11.826,11.826,11.826,11.826
EURZAR,20080430,003600,11.826,11.826,11.826,11.826
EURZAR,20080430,003700,11.826,11.826,11.825,11.825
EURZAR,20080430,003800,11.825,11.826,11.825,11.826
EURZAR,20080430,003900,11.826,11.826,11.826,11.826
EURZAR,20080430,004000,11.825,11.825,11.825,11.825
EURZAR,20080430,004100,11.825,11.825,11.824,11.824
EURZAR,20080430,004200,11.824,11.824,11.824,11.824
EURZAR,20080430,004300,11.823,11.823,11.823,11.823
EURZAR,20080430,004400,11.824,11.824,11.824,11.824
EURZAR,20080430,004500,11.824,11.825,11.824,11.824
EURZAR,20080430,004600,11.824,11.824,11.824,11.824
EURZAR,20080430,004700,11.824,11.824,11.824,11.824
EURZAR,20080430,004800,11.824,11.824,11.824,11.824
EURZAR,20080430,004900,11.824,11.825,11.824,11.825
EURZAR,20080430,005000,11.825,11.825,11.825,11.825
EURZAR,20080430,005100,11.825,11.825,11.825,11.825
EURZAR,20080430,005200,11.825,11.825,11.824,11.824
EURZAR,20080430,005300,11.823,11.823,11.822,11.822
EURZAR,20080430,005400,11.822,11.822,11.822,11.822
EURZAR,20080430,005500,11.822,11.822,11.821,11.821
EURZAR,20080430,005600,11.821,11.821,11.821,11.821
EURZAR,20080430,005700,11.821,11.821,11.821,11.821
EURZAR,20080430,005800,11.820,11.821,11.820,11.821
EURZAR,20080430,005900,11.821,11.821,11.821,11.821
EURZAR,20080430,010000,11.821,11.821,11.821,11.821
EURZAR,20080430,010100,11.821,11.822,11.821,11.822
EURZAR,20080430,010200,11.822,11.822,11.822,11.822
EURZAR,20080430,010300,11.822,11.823,11.822,11.823
EURZAR,20080430,010400,11.824,11.824,11.824,11.824
EURZAR,20080430,010500,11.824,11.824,11.824,11.824
EURZAR,20080430,010600,11.824,11.824,11.824,11.824
EURZAR,20080430,010700,11.824,11.824,11.824,11.824
EURZAR,20080430,010800,11.824,11.824,11.823,11.823
EURZAR,20080430,010900,11.823,11.824,11.823,11.824
EURZAR,20080430,011000,11.824,11.824,11.822,11.822
EURZAR,20080430,011100,11.822,11.823,11.822,11.823
EURZAR,20080430,011200,11.823,11.823,11.822,11.823
EURZAR,20080430,011300,11.823,11.823,11.822,11.822
EURZAR,20080430,011400,11.821,11.821,11.821,11.821
EURZAR,20080430,011500,11.821,11.821,11.821,11.821
EURZAR,20080430,011600,11.821,11.821,11.821,11.821
EURZAR,20080430,011700,11.821,11.821,11.821,11.821
EURZAR,20080430,011800,11.821,11.821,11.821,11.821
EURZAR,20080430,011900,11.821,11.821,11.821,11.821
EURZAR,20080430,012000,11.821,11.821,11.821,11.821
EURZAR,20080430,012100,11.821,11.821,11.821,11.821
EURZAR,20080430,012200,11.822,11.823,11.822,11.823
EURZAR,20080430,012300,11.823,11.823,11.823,11.823
EURZAR,20080430,012400,11.824,11.824,11.824,11.824
EURZAR,20080430,012500,11.824,11.824,11.824,11.824
EURZAR,20080430,012600,11.824,11.824,11.824,11.824
EURZAR,20080430,012700,11.824,11.824,11.824,11.824
EURZAR,20080430,012800,11.824,11.824,11.824,11.824
EURZAR,20080430,012900,11.824,11.824,11.824,11.824
EURZAR,20080430,013000,11.825,11.825,11.825,11.825
EURZAR,20080430,013100,11.825,11.825,11.825,11.825
EURZAR,20080430,013200,11.825,11.826,11.825,11.826
EURZAR,20080430,013300,11.826,11.826,11.826,11.826
EURZAR,20080430,013400,11.826,11.826,11.826,11.826
EURZAR,20080430,013500,11.825,11.826,11.825,11.826
EURZAR,20080430,013600,11.826,11.826,11.823,11.823
EURZAR,20080430,013700,11.823,11.823,11.821,11.821
EURZAR,20080430,013800,11.820,11.820,11.819,11.819
EURZAR,20080430,013900,11.819,11.819,11.819,11.819
EURZAR,20080430,014000,11.819,11.819,11.819,11.819
EURZAR,20080430,014100,11.819,11.819,11.819,11.819
EURZAR,20080430,014200,11.818,11.818,11.818,11.818
EURZAR,20080430,014300,11.817,11.817,11.815,11.815
EURZAR,20080430,014400,11.815,11.815,11.815,11.815
EURZAR,20080430,014500,11.816,11.817,11.816,11.817
EURZAR,20080430,014600,11.817,11.817,11.816,11.816
EURZAR,20080430,014700,11.816,11.817,11.816,11.817
EURZAR,20080430,014800,11.817,11.817,11.816,11.816
EURZAR,20080430,014900,11.816,11.816,11.816,11.816
EURZAR,20080430,015000,11.816,11.817,11.816,11.817
EURZAR,20080430,015100,11.817,11.818,11.817,11.818
EURZAR,20080430,015200,11.819,11.819,11.819,11.819
EURZAR,20080430,015300,11.819,11.819,11.819,11.819
EURZAR,20080430,015400,11.820,11.820,11.820,11.820
EURZAR,20080430,015500,11.822,11.823,11.822,11.823
EURZAR,20080430,015600,11.823,11.823,11.823,11.823
EURZAR,20080430,015700,11.822,11.822,11.822,11.822
EURZAR,20080430,015800,11.822,11.822,11.821,11.822
EURZAR,20080430,015900,11.822,11.823,11.822,11.823
EURZAR,20080430,020000,11.823,11.823,11.823,11.823
EURZAR,20080430,020100,11.823,11.823,11.823,11.823
EURZAR,20080430,020200,11.822,11.822,11.821,11.821
EURZAR,20080430,020300,11.821,11.821,11.821,11.821
EURZAR,20080430,020400,11.822,11.823,11.822,11.823
EURZAR,20080430,020500,11.823,11.823,11.823,11.823
EURZAR,20080430,020600,11.824,11.824,11.823,11.823
EURZAR,20080430,020700,11.822,11.822,11.822,11.822
EURZAR,20080430,020800,11.822,11.823,11.822,11.823
EURZAR,20080430,020900,11.823,11.824,11.823,11.824
EURZAR,20080430,021000,11.824,11.824,11.823,11.823
EURZAR,20080430,021100,11.823,11.823,11.822,11.822
EURZAR,20080430,021200,11.821,11.822,11.821,11.822
EURZAR,20080430,021300,11.821,11.821,11.819,11.819
EURZAR,20080430,021400,11.820,11.821,11.820,11.821
EURZAR,20080430,021500,11.821,11.821,11.821,11.821
EURZAR,20080430,021600,11.822,11.822,11.822,11.822
EURZAR,20080430,021700,11.822,11.822,11.822,11.822
EURZAR,20080430,021800,11.822,11.822,11.821,11.821
EURZAR,20080430,021900,11.822,11.822,11.822,11.822
EURZAR,20080430,022000,11.823,11.823,11.822,11.822
EURZAR,20080430,022100,11.821,11.823,11.821,11.823
EURZAR,20080430,022200,11.823,11.823,11.819,11.819
EURZAR,20080430,022300,11.819,11.819,11.818,11.818
EURZAR,20080430,022400,11.818,11.818,11.818,11.818
EURZAR,20080430,022500,11.818,11.819,11.818,11.819
EURZAR,20080430,022600,11.822,11.826,11.822,11.826
EURZAR,20080430,022700,11.826,11.826,11.825,11.825
EURZAR,20080430,022800,11.825,11.825,11.825,11.825
EURZAR,20080430,022900,11.825,11.825,11.825,11.825
EURZAR,20080430,023000,11.825,11.825,11.825,11.825
EURZAR,20080430,023100,11.825,11.825,11.825,11.825
EURZAR,20080430,023200,11.825,11.825,11.824,11.825
EURZAR,20080430,023300,11.825,11.825,11.823,11.823
EURZAR,20080430,023400,11.823,11.823,11.822,11.822
EURZAR,20080430,023500,11.822,11.822,11.822,11.822
EURZAR,20080430,023600,11.821,11.821,11.820,11.820
EURZAR,20080430,023700,11.821,11.823,11.821,11.823
EURZAR,20080430,023800,11.823,11.824,11.823,11.824
EURZAR,20080430,023900,11.824,11.825,11.824,11.825
EURZAR,20080430,024000,11.825,11.825,11.825,11.825
EURZAR,20080430,024100,11.825,11.825,11.825,11.825
EURZAR,20080430,024200,11.825,11.827,11.825,11.827
EURZAR,20080430,024300,11.827,11.828,11.827,11.828
EURZAR,20080430,024400,11.828,11.828,11.826,11.826
EURZAR,20080430,024500,11.826,11.826,11.826,11.826
EURZAR,20080430,024600,11.825,11.825,11.825,11.825
EURZAR,20080430,024700,11.825,11.825,11.824,11.824
EURZAR,20080430,024800,11.824,11.824,11.822,11.822
EURZAR,20080430,024900,11.822,11.822,11.822,11.822
EURZAR,20080430,025000,11.822,11.822,11.822,11.822
EURZAR,20080430,025100,11.822,11.822,11.822,11.822
EURZAR,20080430,025200,11.822,11.822,11.822,11.822
EURZAR,20080430,025300,11.822,11.822,11.821,11.821
EURZAR,20080430,025400,11.821,11.821,11.821,11.821
EURZAR,20080430,025500,11.821,11.821,11.821,11.821
EURZAR,20080430,025600,11.821,11.822,11.821,11.822
EURZAR,20080430,025700,11.822,11.822,11.822,11.822
EURZAR,20080430,025800,11.822,11.822,11.821,11.821
EURZAR,20080430,025900,11.821,11.821,11.821,11.821
EURZAR,20080430,030000,11.821,11.821,11.821,11.821
EURZAR,20080430,030100,11.821,11.821,11.821,11.821
EURZAR,20080430,030200,11.821,11.821,11.821,11.821
EURZAR,20080430,030300,11.821,11.821,11.821,11.821
EURZAR,20080430,030400,11.821,11.821,11.821,11.821
EURZAR,20080430,030500,11.821,11.821,11.821,11.821
EURZAR,20080430,030600,11.821,11.821,11.821,11.821
EURZAR,20080430,030700,11.821,11.824,11.821,11.824
EURZAR,20080430,030800,11.824,11.824,11.820,11.820
EURZAR,20080430,030900,11.820,11.820,11.814,11.814
EURZAR,20080430,031000,11.814,11.814,11.814,11.814
EURZAR,20080430,031100,11.814,11.815,11.814,11.815
EURZAR,20080430,031200,11.815,11.815,11.814,11.814
EURZAR,20080430,031300,11.814,11.814,11.814,11.814
EURZAR,20080430,031400,11.814,11.815,11.814,11.815
EURZAR,20080430,031500,11.815,11.815,11.815,11.815
EURZAR,20080430,031600,11.815,11.817,11.815,11.817
EURZAR,20080430,031700,11.817,11.817,11.815,11.815
EURZAR,20080430,031800,11.815,11.815,11.814,11.815
EURZAR,20080430,031900,11.815,11.815,11.815,11.815
EURZAR,20080430,032000,11.815,11.815,11.815,11.815
EURZAR,20080430,032100,11.815,11.815,11.815,11.815
EURZAR,20080430,032200,11.815,11.815,11.815,11.815
EURZAR,20080430,032300,11.815,11.815,11.814,11.814
EURZAR,20080430,032400,11.814,11.814,11.814,11.814
EURZAR,20080430,032500,11.814,11.814,11.814,11.814
EURZAR,20080430,032600,11.814,11.814,11.814,11.814
EURZAR,20080430,032700,11.814,11.814,11.814,11.814
EURZAR,20080430,032800,11.814,11.814,11.814,11.814
EURZAR,20080430,032900,11.814,11.814,11.814,11.814
EURZAR,20080430,033000,11.814,11.815,11.814,11.815
EURZAR,20080430,033100,11.815,11.815,11.815,11.815
EURZAR,20080430,033200,11.816,11.817,11.816,11.817
EURZAR,20080430,033300,11.817,11.817,11.817,11.817
EURZAR,20080430,033400,11.817,11.817,11.816,11.816
EURZAR,20080430,033500,11.816,11.817,11.816,11.817
EURZAR,20080430,033600,11.817,11.817,11.817,11.817
EURZAR,20080430,033700,11.817,11.817,11.817,11.817
EURZAR,20080430,033800,11.818,11.818,11.818,11.818
EURZAR,20080430,033900,11.818,11.818,11.818,11.818
EURZAR,20080430,034000,11.818,11.818,11.818,11.818
EURZAR,20080430,034100,11.817,11.817,11.817,11.817
EURZAR,20080430,034200,11.817,11.817,11.816,11.816
EURZAR,20080430,034300,11.816,11.816,11.815,11.815
EURZAR,20080430,034400,11.815,11.815,11.811,11.811
EURZAR,20080430,034500,11.811,11.811,11.809,11.809
EURZAR,20080430,034600,11.809,11.810,11.809,11.810
EURZAR,20080430,034700,11.810,11.810,11.809,11.809
EURZAR,20080430,034800,11.808,11.808,11.805,11.805
EURZAR,20080430,034900,11.805,11.805,11.805,11.805
EURZAR,20080430,035000,11.806,11.809,11.806,11.809
EURZAR,20080430,035100,11.809,11.809,11.808,11.808
EURZAR,20080430,035200,11.808,11.808,11.808,11.808
EURZAR,20080430,035300,11.809,11.809,11.809,11.809
EURZAR,20080430,035400,11.809,11.810,11.809,11.810
EURZAR,20080430,035500,11.810,11.810,11.810,11.810
EURZAR,20080430,035600,11.810,11.811,11.810,11.811
EURZAR,20080430,035700,11.811,11.812,11.811,11.812
EURZAR,20080430,035800,11.812,11.812,11.812,11.812
EURZAR,20080430,035900,11.812,11.812,11.811,11.811
EURZAR,20080430,040000,11.811,11.811,11.811,11.811
EURZAR,20080430,040100,11.812,11.812,11.812,11.812
EURZAR,20080430,040200,11.812,11.812,11.812,11.812
EURZAR,20080430,040300,11.811,11.811,11.811,11.811
EURZAR,20080430,040400,11.811,11.811,11.811,11.811
EURZAR,20080430,040500,11.811,11.811,11.811,11.811
EURZAR,20080430,040600,11.811,11.812,11.811,11.812
EURZAR,20080430,040700,11.812,11.813,11.812,11.812
EURZAR,20080430,040800,11.812,11.812,11.811,11.811
EURZAR,20080430,040900,11.811,11.811,11.811,11.811
EURZAR,20080430,041000,11.811,11.811,11.811,11.811
EURZAR,20080430,041100,11.811,11.811,11.811,11.811
EURZAR,20080430,041200,11.811,11.811,11.811,11.811
EURZAR,20080430,041300,11.811,11.811,11.811,11.811
EURZAR,20080430,041400,11.811,11.812,11.811,11.812
EURZAR,20080430,041500,11.812,11.812,11.812,11.812
EURZAR,20080430,041600,11.812,11.812,11.812,11.812
EURZAR,20080430,041700,11.812,11.812,11.812,11.812
EURZAR,20080430,041800,11.812,11.812,11.812,11.812
EURZAR,20080430,041900,11.812,11.812,11.812,11.812
EURZAR,20080430,042000,11.812,11.812,11.812,11.812
EURZAR,20080430,042100,11.812,11.812,11.812,11.812
EURZAR,20080430,042200,11.812,11.812,11.812,11.812
EURZAR,20080430,042300,11.812,11.812,11.811,11.811
EURZAR,20080430,042400,11.811,11.811,11.811,11.811
EURZAR,20080430,042500,11.811,11.811,11.811,11.811
EURZAR,20080430,042600,11.811,11.811,11.811,11.811
EURZAR,20080430,042700,11.811,11.811,11.811,11.811
EURZAR,20080430,042800,11.811,11.811,11.811,11.811
EURZAR,20080430,042900,11.811,11.811,11.811,11.811
EURZAR,20080430,043000,11.811,11.812,11.811,11.812
EURZAR,20080430,043100,11.812,11.812,11.812,11.812
EURZAR,20080430,043200,11.812,11.812,11.811,11.811
EURZAR,20080430,043300,11.811,11.811,11.811,11.811
EURZAR,20080430,043400,11.811,11.811,11.811,11.811
EURZAR,20080430,043500,11.811,11.811,11.811,11.811
EURZAR,20080430,043600,11.811,11.811,11.811,11.811
EURZAR,20080430,043700,11.811,11.811,11.811,11.811
EURZAR,20080430,043800,11.811,11.811,11.809,11.809
EURZAR,20080430,043900,11.809,11.809,11.809,11.809
EURZAR,20080430,044000,11.809,11.809,11.808,11.809
EURZAR,20080430,044100,11.809,11.810,11.809,11.810
EURZAR,20080430,044200,11.810,11.810,11.810,11.810
EURZAR,20080430,044300,11.810,11.810,11.810,11.810
EURZAR,20080430,044400,11.810,11.810,11.810,11.810
EURZAR,20080430,044500,11.810,11.811,11.810,11.811
EURZAR,20080430,044600,11.811,11.811,11.811,11.811
EURZAR,20080430,044700,11.811,11.811,11.811,11.811
EURZAR,20080430,044800,11.811,11.811,11.811,11.811
EURZAR,20080430,044900,11.811,11.815,11.811,11.815
EURZAR,20080430,045000,11.815,11.819,11.815,11.819
EURZAR,20080430,045100,11.820,11.821,11.820,11.821
EURZAR,20080430,045200,11.821,11.821,11.821,11.821
EURZAR,20080430,045300,11.821,11.821,11.821,11.821
EURZAR,20080430,045400,11.821,11.822,11.821,11.822
EURZAR,20080430,045500,11.822,11.823,11.822,11.823
EURZAR,20080430,045600,11.823,11.824,11.823,11.824
EURZAR,20080430,045700,11.823,11.823,11.823,11.823
EURZAR,20080430,045800,11.823,11.823,11.823,11.823
EURZAR,20080430,045900,11.823,11.823,11.823,11.823
EURZAR,20080430,050000,11.823,11.823,11.823,11.823
EURZAR,20080430,050100,11.823,11.823,11.823,11.823
EURZAR,20080430,050200,11.822,11.822,11.821,11.821
EURZAR,20080430,050300,11.821,11.821,11.821,11.821
EURZAR,20080430,050400,11.821,11.821,11.821,11.821
EURZAR,20080430,050500,11.821,11.821,11.821,11.821
EURZAR,20080430,050600,11.820,11.821,11.820,11.821
EURZAR,20080430,050700,11.821,11.821,11.819,11.819
EURZAR,20080430,050800,11.819,11.819,11.818,11.818
EURZAR,20080430,050900,11.819,11.819,11.819,11.819
EURZAR,20080430,051000,11.819,11.821,11.819,11.821
EURZAR,20080430,051100,11.820,11.820,11.820,11.820
EURZAR,20080430,051200,11.819,11.820,11.819,11.820
EURZAR,20080430,051300,11.820,11.820,11.819,11.819
EURZAR,20080430,051400,11.819,11.819,11.819,11.819
EURZAR,20080430,051500,11.819,11.819,11.819,11.819
EURZAR,20080430,051600,11.819,11.819,11.819,11.819
EURZAR,20080430,051700,11.819,11.820,11.819,11.820
EURZAR,20080430,051800,11.821,11.821,11.821,11.821
EURZAR,20080430,051900,11.821,11.821,11.821,11.821
EURZAR,20080430,052000,11.821,11.821,11.821,11.821
EURZAR,20080430,052100,11.821,11.821,11.821,11.821
EURZAR,20080430,052200,11.821,11.821,11.821,11.821
EURZAR,20080430,052300,11.821,11.821,11.821,11.821
EURZAR,20080430,052400,11.821,11.821,11.821,11.821
EURZAR,20080430,052500,11.821,11.821,11.821,11.821
EURZAR,20080430,052600,11.821,11.821,11.821,11.821
EURZAR,20080430,052700,11.821,11.821,11.821,11.821
EURZAR,20080430,052800,11.821,11.821,11.821,11.821
EURZAR,20080430,052900,11.821,11.821,11.821,11.821
EURZAR,20080430,053000,11.821,11.821,11.821,11.821
EURZAR,20080430,053100,11.821,11.821,11.821,11.821
EURZAR,20080430,053200,11.821,11.821,11.821,11.821
EURZAR,20080430,053300,11.821,11.821,11.821,11.821
EURZAR,20080430,053400,11.821,11.821,11.821,11.821
EURZAR,20080430,053500,11.821,11.822,11.821,11.822
EURZAR,20080430,053600,11.822,11.823,11.822,11.823
EURZAR,20080430,053700,11.823,11.823,11.823,11.823
EURZAR,20080430,053800,11.822,11.822,11.819,11.819
EURZAR,20080430,053900,11.819,11.819,11.818,11.818
EURZAR,20080430,054000,11.818,11.818,11.818,11.818
EURZAR,20080430,054100,11.818,11.818,11.818,11.818
EURZAR,20080430,054200,11.818,11.818,11.818,11.818
EURZAR,20080430,054300,11.818,11.818,11.817,11.817
EURZAR,20080430,054400,11.817,11.817,11.817,11.817
EURZAR,20080430,054500,11.817,11.817,11.817,11.817
EURZAR,20080430,054600,11.817,11.817,11.817,11.817
EURZAR,20080430,054700,11.817,11.817,11.817,11.817
EURZAR,20080430,054800,11.817,11.817,11.817,11.817
EURZAR,20080430,054900,11.817,11.818,11.817,11.818
EURZAR,20080430,055000,11.818,11.818,11.817,11.817
EURZAR,20080430,055100,11.817,11.817,11.817,11.817
EURZAR,20080430,055200,11.817,11.817,11.817,11.817
EURZAR,20080430,055300,11.817,11.817,11.817,11.817
EURZAR,20080430,055400,11.817,11.817,11.817,11.817
EURZAR,20080430,055500,11.817,11.817,11.817,11.817
EURZAR,20080430,055600,11.817,11.817,11.817,11.817
EURZAR,20080430,055700,11.818,11.818,11.818,11.818
EURZAR,20080430,055800,11.818,11.819,11.818,11.819
EURZAR,20080430,055900,11.819,11.820,11.819,11.820
EURZAR,20080430,060000,11.820,11.821,11.820,11.821
EURZAR,20080430,060100,11.821,11.821,11.819,11.819
EURZAR,20080430,060200,11.819,11.819,11.819,11.819
EURZAR,20080430,060300,11.821,11.821,11.821,11.821
EURZAR,20080430,060400,11.821,11.821,11.821,11.821
EURZAR,20080430,060500,11.821,11.821,11.821,11.821
EURZAR,20080430,060600,11.821,11.822,11.821,11.822
EURZAR,20080430,060700,11.823,11.824,11.823,11.824
EURZAR,20080430,060800,11.824,11.824,11.823,11.823
EURZAR,20080430,060900,11.823,11.823,11.823,11.823
EURZAR,20080430,061000,11.823,11.823,11.822,11.822
EURZAR,20080430,061100,11.822,11.822,11.821,11.821
EURZAR,20080430,061200,11.821,11.821,11.821,11.821
EURZAR,20080430,061300,11.819,11.819,11.819,11.819
EURZAR,20080430,061400,11.819,11.819,11.819,11.819
EURZAR,20080430,061500,11.819,11.819,11.819,11.819
EURZAR,20080430,061600,11.819,11.819,11.819,11.819
EURZAR,20080430,061700,11.819,11.819,11.819,11.819
EURZAR,20080430,061800,11.819,11.819,11.819,11.819
EURZAR,20080430,061900,11.819,11.819,11.819,11.819
EURZAR,20080430,062000,11.819,11.819,11.819,11.819
EURZAR,20080430,062100,11.819,11.819,11.819,11.819
EURZAR,20080430,062200,11.819,11.819,11.819,11.819
EURZAR,20080430,062300,11.819,11.820,11.819,11.820
EURZAR,20080430,062400,11.820,11.820,11.819,11.819
EURZAR,20080430,062500,11.819,11.819,11.819,11.819
EURZAR,20080430,062600,11.819,11.819,11.819,11.819
EURZAR,20080430,062700,11.819,11.819,11.819,11.819
EURZAR,20080430,062800,11.819,11.819,11.819,11.819
EURZAR,20080430,062900,11.819,11.819,11.819,11.819
EURZAR,20080430,063000,11.820,11.821,11.820,11.821
EURZAR,20080430,063100,11.821,11.821,11.821,11.821
EURZAR,20080430,063200,11.821,11.821,11.821,11.821
EURZAR,20080430,063300,11.821,11.821,11.821,11.821
EURZAR,20080430,063400,11.821,11.821,11.821,11.821
EURZAR,20080430,063500,11.822,11.822,11.822,11.822
EURZAR,20080430,063600,11.822,11.822,11.822,11.822
EURZAR,20080430,063700,11.822,11.822,11.822,11.822
EURZAR,20080430,063800,11.822,11.822,11.822,11.822
EURZAR,20080430,063900,11.822,11.822,11.821,11.821
EURZAR,20080430,064000,11.821,11.822,11.821,11.822
EURZAR,20080430,064100,11.822,11.824,11.822,11.824
EURZAR,20080430,064200,11.823,11.824,11.822,11.823
EURZAR,20080430,064300,11.823,11.824,11.823,11.824
EURZAR,20080430,064400,11.825,11.826,11.825,11.826
EURZAR,20080430,064500,11.825,11.826,11.825,11.826
EURZAR,20080430,064600,11.826,11.826,11.826,11.826
EURZAR,20080430,064700,11.826,11.826,11.826,11.826
EURZAR,20080430,064800,11.826,11.826,11.826,11.826
EURZAR,20080430,064900,11.826,11.826,11.826,11.826
EURZAR,20080430,065000,11.826,11.826,11.826,11.826
EURZAR,20080430,065100,11.826,11.827,11.826,11.827
EURZAR,20080430,065200,11.827,11.828,11.827,11.828
EURZAR,20080430,065300,11.829,11.831,11.829,11.831
EURZAR,20080430,065400,11.831,11.831,11.830,11.830
EURZAR,20080430,065500,11.830,11.830,11.830,11.830
EURZAR,20080430,065600,11.830,11.831,11.830,11.831
EURZAR,20080430,065700,11.830,11.830,11.830,11.830
EURZAR,20080430,065800,11.830,11.830,11.830,11.830
EURZAR,20080430,065900,11.830,11.830,11.830,11.830
EURZAR,20080430,070000,11.830,11.830,11.830,11.830
EURZAR,20080430,070100,11.830,11.830,11.830,11.830
EURZAR,20080430,070200,11.830,11.830,11.830,11.830
EURZAR,20080430,070300,11.830,11.830,11.829,11.829
EURZAR,20080430,070400,11.829,11.829,11.826,11.826
EURZAR,20080430,070500,11.826,11.826,11.826,11.826
EURZAR,20080430,070600,11.826,11.826,11.826,11.826
EURZAR,20080430,070700,11.826,11.826,11.826,11.826
EURZAR,20080430,070800,11.826,11.826,11.825,11.825
EURZAR,20080430,070900,11.825,11.825,11.825,11.825
EURZAR,20080430,071000,11.824,11.825,11.824,11.825
EURZAR,20080430,071100,11.825,11.825,11.825,11.825
EURZAR,20080430,071200,11.825,11.826,11.825,11.826
EURZAR,20080430,071300,11.826,11.826,11.826,11.826
EURZAR,20080430,071400,11.826,11.828,11.826,11.828
EURZAR,20080430,071500,11.829,11.830,11.829,11.830
EURZAR,20080430,071600,11.830,11.830,11.830,11.830
EURZAR,20080430,071700,11.830,11.831,11.830,11.831
EURZAR,20080430,071800,11.831,11.832,11.831,11.832
EURZAR,20080430,071900,11.833,11.833,11.832,11.832
EURZAR,20080430,072000,11.832,11.832,11.832,11.832
EURZAR,20080430,072100,11.832,11.832,11.832,11.832
EURZAR,20080430,072200,11.832,11.833,11.832,11.833
EURZAR,20080430,072300,11.833,11.836,11.833,11.836
EURZAR,20080430,072400,11.837,11.837,11.837,11.837
EURZAR,20080430,072500,11.837,11.837,11.836,11.836
EURZAR,20080430,072600,11.836,11.836,11.836,11.836
EURZAR,20080430,072700,11.836,11.836,11.836,11.836
EURZAR,20080430,072800,11.836,11.836,11.836,11.836
EURZAR,20080430,072900,11.836,11.842,11.836,11.842
EURZAR,20080430,073000,11.842,11.843,11.842,11.843
EURZAR,20080430,073100,11.843,11.843,11.842,11.842
EURZAR,20080430,073200,11.842,11.842,11.839,11.839
EURZAR,20080430,073300,11.838,11.838,11.838,11.838
EURZAR,20080430,073400,11.832,11.832,11.826,11.826
EURZAR,20080430,073500,11.825,11.825,11.825,11.825
EURZAR,20080430,073600,11.825,11.826,11.825,11.826
EURZAR,20080430,073700,11.826,11.827,11.826,11.826
EURZAR,20080430,073800,11.826,11.828,11.826,11.828
EURZAR,20080430,073900,11.828,11.831,11.828,11.831
EURZAR,20080430,074000,11.831,11.832,11.831,11.832
EURZAR,20080430,074100,11.832,11.832,11.832,11.832
EURZAR,20080430,074200,11.832,11.832,11.832,11.832
EURZAR,20080430,074300,11.832,11.832,11.831,11.831
EURZAR,20080430,074400,11.831,11.831,11.831,11.831
EURZAR,20080430,074500,11.831,11.831,11.831,11.831
EURZAR,20080430,074600,11.831,11.832,11.831,11.832
EURZAR,20080430,074700,11.832,11.833,11.832,11.833
EURZAR,20080430,074800,11.833,11.833,11.833,11.833
EURZAR,20080430,074900,11.833,11.833,11.833,11.833
EURZAR,20080430,075000,11.832,11.832,11.832,11.832
EURZAR,20080430,075100,11.832,11.832,11.832,11.832
EURZAR,20080430,075200,11.831,11.831,11.831,11.831
EURZAR,20080430,075300,11.831,11.831,11.831,11.831
EURZAR,20080430,075400,11.832,11.832,11.832,11.832
EURZAR,20080430,075500,11.832,11.833,11.832,11.833
EURZAR,20080430,075600,11.835,11.836,11.835,11.835
EURZAR,20080430,075700,11.835,11.835,11.835,11.835
EURZAR,20080430,075800,11.835,11.835,11.834,11.834
EURZAR,20080430,075900,11.835,11.837,11.835,11.837
EURZAR,20080430,080000,11.837,11.837,11.837,11.837
EURZAR,20080430,080100,11.841,11.844,11.841,11.844
EURZAR,20080430,080200,11.844,11.844,11.842,11.842
EURZAR,20080430,080300,11.842,11.842,11.839,11.839
EURZAR,20080430,080400,11.838,11.838,11.836,11.836
EURZAR,20080430,080500,11.835,11.837,11.835,11.837
EURZAR,20080430,080600,11.838,11.839,11.838,11.839
EURZAR,20080430,080700,11.839,11.845,11.839,11.845
EURZAR,20080430,080800,11.846,11.856,11.846,11.856
EURZAR,20080430,080900,11.857,11.858,11.857,11.858
EURZAR,20080430,081000,11.858,11.858,11.857,11.857
EURZAR,20080430,081100,11.857,11.858,11.857,11.858
EURZAR,20080430,081200,11.858,11.860,11.858,11.860
EURZAR,20080430,081300,11.860,11.860,11.859,11.859
EURZAR,20080430,081400,11.860,11.860,11.860,11.860
EURZAR,20080430,081500,11.860,11.861,11.860,11.861
EURZAR,20080430,081600,11.861,11.863,11.861,11.863
EURZAR,20080430,081700,11.865,11.873,11.865,11.873
EURZAR,20080430,081800,11.872,11.872,11.870,11.870
EURZAR,20080430,081900,11.869,11.874,11.869,11.874
EURZAR,20080430,082000,11.874,11.875,11.874,11.875
EURZAR,20080430,082100,11.873,11.873,11.870,11.870
EURZAR,20080430,082200,11.870,11.870,11.868,11.868
EURZAR,20080430,082300,11.867,11.868,11.866,11.868
EURZAR,20080430,082400,11.868,11.872,11.868,11.872
EURZAR,20080430,082500,11.873,11.874,11.873,11.874
EURZAR,20080430,082600,11.874,11.875,11.873,11.873
EURZAR,20080430,082700,11.872,11.872,11.869,11.869
EURZAR,20080430,082800,11.868,11.870,11.868,11.870
EURZAR,20080430,082900,11.871,11.871,11.871,11.871
EURZAR,20080430,083000,11.870,11.870,11.867,11.867
EURZAR,20080430,083100,11.868,11.870,11.868,11.870
EURZAR,20080430,083200,11.870,11.874,11.870,11.874
EURZAR,20080430,083300,11.874,11.874,11.874,11.874
EURZAR,20080430,083400,11.875,11.877,11.875,11.877
EURZAR,20080430,083500,11.877,11.880,11.877,11.880
EURZAR,20080430,083600,11.880,11.880,11.878,11.878
EURZAR,20080430,083700,11.878,11.887,11.878,11.887
EURZAR,20080430,083800,11.889,11.889,11.885,11.886
EURZAR,20080430,083900,11.887,11.889,11.887,11.889
EURZAR,20080430,084000,11.888,11.888,11.885,11.885
EURZAR,20080430,084100,11.885,11.885,11.885,11.885
EURZAR,20080430,084200,11.885,11.889,11.885,11.889
EURZAR,20080430,084300,11.890,11.890,11.887,11.887
EURZAR,20080430,084400,11.887,11.887,11.885,11.885
EURZAR,20080430,084500,11.884,11.884,11.877,11.877
EURZAR,20080430,084600,11.877,11.877,11.877,11.877
EURZAR,20080430,084700,11.877,11.877,11.874,11.874
EURZAR,20080430,084800,11.873,11.873,11.872,11.873
EURZAR,20080430,084900,11.874,11.874,11.871,11.871
EURZAR,20080430,085000,11.871,11.871,11.871,11.871
EURZAR,20080430,085100,11.872,11.872,11.869,11.869
EURZAR,20080430,085200,11.869,11.870,11.869,11.870
EURZAR,20080430,085300,11.870,11.871,11.870,11.871
EURZAR,20080430,085400,11.872,11.873,11.872,11.872
EURZAR,20080430,085500,11.871,11.875,11.871,11.875
EURZAR,20080430,085600,11.876,11.885,11.876,11.885
EURZAR,20080430,085700,11.885,11.885,11.885,11.885
EURZAR,20080430,085800,11.885,11.885,11.885,11.885
EURZAR,20080430,085900,11.885,11.886,11.885,11.886
EURZAR,20080430,090000,11.885,11.885,11.883,11.883
EURZAR,20080430,090100,11.883,11.884,11.883,11.884
EURZAR,20080430,090200,11.883,11.883,11.883,11.883
EURZAR,20080430,090300,11.883,11.883,11.878,11.878
EURZAR,20080430,090400,11.875,11.878,11.875,11.878
EURZAR,20080430,090500,11.880,11.881,11.880,11.881
EURZAR,20080430,090600,11.881,11.881,11.878,11.881
EURZAR,20080430,090700,11.882,11.883,11.882,11.883
EURZAR,20080430,090800,11.882,11.882,11.880,11.880
EURZAR,20080430,090900,11.880,11.880,11.879,11.879
EURZAR,20080430,091000,11.878,11.878,11.876,11.876
EURZAR,20080430,091100,11.876,11.876,11.876,11.876
EURZAR,20080430,091200,11.876,11.876,11.875,11.875
EURZAR,20080430,091300,11.875,11.875,11.874,11.874
EURZAR,20080430,091400,11.874,11.874,11.871,11.871
EURZAR,20080430,091500,11.870,11.870,11.868,11.868
EURZAR,20080430,091600,11.867,11.867,11.863,11.863
EURZAR,20080430,091700,11.861,11.861,11.858,11.858
EURZAR,20080430,091800,11.857,11.859,11.856,11.859
EURZAR,20080430,091900,11.860,11.861,11.860,11.861
EURZAR,20080430,092000,11.864,11.864,11.863,11.863
EURZAR,20080430,092100,11.863,11.863,11.863,11.863
EURZAR,20080430,092200,11.864,11.865,11.864,11.864
EURZAR,20080430,092300,11.861,11.861,11.859,11.859
EURZAR,20080430,092400,11.859,11.859,11.858,11.858
EURZAR,20080430,092500,11.858,11.862,11.858,11.862
EURZAR,20080430,092600,11.863,11.863,11.862,11.862
EURZAR,20080430,092700,11.862,11.862,11.861,11.861
EURZAR,20080430,092800,11.860,11.862,11.860,11.861
EURZAR,20080430,092900,11.861,11.861,11.861,11.861
EURZAR,20080430,093000,11.861,11.861,11.861,11.861
EURZAR,20080430,093100,11.861,11.861,11.856,11.856
EURZAR,20080430,093200,11.855,11.855,11.852,11.852
EURZAR,20080430,093300,11.853,11.853,11.853,11.853
EURZAR,20080430,093400,11.853,11.853,11.850,11.850
EURZAR,20080430,093500,11.849,11.849,11.844,11.844
EURZAR,20080430,093600,11.843,11.843,11.842,11.842
EURZAR,20080430,093700,11.843,11.844,11.843,11.844
EURZAR,20080430,093800,11.844,11.847,11.844,11.847
EURZAR,20080430,093900,11.847,11.847,11.846,11.846
EURZAR,20080430,094000,11.847,11.847,11.847,11.847
EURZAR,20080430,094100,11.849,11.849,11.849,11.849
EURZAR,20080430,094200,11.849,11.849,11.847,11.847
EURZAR,20080430,094300,11.847,11.847,11.844,11.844
EURZAR,20080430,094400,11.844,11.844,11.840,11.840
EURZAR,20080430,094500,11.839,11.839,11.837,11.837
EURZAR,20080430,094600,11.837,11.838,11.834,11.834
EURZAR,20080430,094700,11.832,11.839,11.832,11.839
EURZAR,20080430,094800,11.842,11.842,11.841,11.841
EURZAR,20080430,094900,11.840,11.843,11.840,11.843
EURZAR,20080430,095000,11.844,11.846,11.844,11.846
EURZAR,20080430,095100,11.847,11.851,11.847,11.851
EURZAR,20080430,095200,11.851,11.854,11.851,11.853
EURZAR,20080430,095300,11.853,11.854,11.853,11.854
EURZAR,20080430,095400,11.853,11.853,11.849,11.849
EURZAR,20080430,095500,11.848,11.848,11.846,11.846
EURZAR,20080430,095600,11.845,11.845,11.840,11.840
EURZAR,20080430,095700,11.840,11.840,11.840,11.840
EURZAR,20080430,095800,11.840,11.842,11.839,11.839
EURZAR,20080430,095900,11.837,11.837,11.836,11.836
EURZAR,20080430,100000,11.836,11.836,11.835,11.835
EURZAR,20080430,100100,11.835,11.835,11.835,11.835
EURZAR,20080430,100200,11.832,11.832,11.824,11.824
EURZAR,20080430,100300,11.825,11.825,11.823,11.823
EURZAR,20080430,100400,11.823,11.829,11.823,11.829
EURZAR,20080430,100500,11.829,11.830,11.829,11.830
EURZAR,20080430,100600,11.830,11.831,11.830,11.831
EURZAR,20080430,100700,11.830,11.830,11.830,11.830
EURZAR,20080430,100800,11.831,11.832,11.831,11.832
EURZAR,20080430,100900,11.832,11.832,11.832,11.832
EURZAR,20080430,101000,11.832,11.832,11.832,11.832
EURZAR,20080430,101100,11.834,11.834,11.834,11.834
EURZAR,20080430,101200,11.834,11.835,11.833,11.833
EURZAR,20080430,101300,11.833,11.833,11.830,11.830
EURZAR,20080430,101400,11.831,11.833,11.831,11.833
EURZAR,20080430,101500,11.833,11.833,11.833,11.833
EURZAR,20080430,101600,11.833,11.836,11.833,11.836
EURZAR,20080430,101700,11.836,11.836,11.836,11.836
EURZAR,20080430,101800,11.837,11.837,11.837,11.837
EURZAR,20080430,101900,11.838,11.841,11.838,11.841
EURZAR,20080430,102000,11.842,11.842,11.840,11.842
EURZAR,20080430,102100,11.843,11.843,11.842,11.842
EURZAR,20080430,102200,11.842,11.842,11.840,11.840
EURZAR,20080430,102300,11.839,11.839,11.837,11.837
EURZAR,20080430,102400,11.836,11.836,11.830,11.831
EURZAR,20080430,102500,11.832,11.832,11.829,11.829
EURZAR,20080430,102600,11.829,11.831,11.829,11.831
EURZAR,20080430,102700,11.830,11.830,11.826,11.826
EURZAR,20080430,102800,11.823,11.823,11.823,11.823
EURZAR,20080430,102900,11.823,11.823,11.821,11.822
EURZAR,20080430,103000,11.822,11.822,11.821,11.821
EURZAR,20080430,103100,11.819,11.819,11.816,11.816
EURZAR,20080430,103200,11.815,11.815,11.812,11.812
EURZAR,20080430,103300,11.811,11.811,11.807,11.807
EURZAR,20080430,103400,11.806,11.807,11.806,11.806
EURZAR,20080430,103500,11.805,11.805,11.801,11.804
EURZAR,20080430,103600,11.804,11.804,11.800,11.804
EURZAR,20080430,103700,11.805,11.809,11.805,11.808
EURZAR,20080430,103800,11.807,11.807,11.801,11.801
EURZAR,20080430,103900,11.802,11.802,11.797,11.797
EURZAR,20080430,104000,11.796,11.798,11.795,11.798
EURZAR,20080430,104100,11.798,11.799,11.798,11.799
EURZAR,20080430,104200,11.799,11.799,11.797,11.797
EURZAR,20080430,104300,11.797,11.799,11.797,11.799
EURZAR,20080430,104400,11.799,11.802,11.799,11.802
EURZAR,20080430,104500,11.802,11.803,11.802,11.803
EURZAR,20080430,104600,11.804,11.805,11.804,11.805
EURZAR,20080430,104700,11.805,11.807,11.805,11.805
EURZAR,20080430,104800,11.804,11.804,11.804,11.804
EURZAR,20080430,104900,11.805,11.806,11.805,11.806
EURZAR,20080430,105000,11.806,11.806,11.806,11.806
EURZAR,20080430,105100,11.806,11.806,11.804,11.805
EURZAR,20080430,105200,11.806,11.808,11.806,11.808
EURZAR,20080430,105300,11.808,11.809,11.808,11.809
EURZAR,20080430,105400,11.809,11.809,11.806,11.806
EURZAR,20080430,105500,11.805,11.805,11.802,11.804
EURZAR,20080430,105600,11.804,11.804,11.803,11.803
EURZAR,20080430,105700,11.803,11.804,11.802,11.804
EURZAR,20080430,105800,11.805,11.806,11.805,11.806
EURZAR,20080430,105900,11.807,11.807,11.807,11.807
EURZAR,20080430,110000,11.807,11.808,11.807,11.808
EURZAR,20080430,110100,11.806,11.808,11.802,11.808
EURZAR,20080430,110200,11.807,11.807,11.800,11.800
EURZAR,20080430,110300,11.799,11.799,11.796,11.797
EURZAR,20080430,110400,11.796,11.796,11.794,11.794
EURZAR,20080430,110500,11.795,11.799,11.795,11.799
EURZAR,20080430,110600,11.800,11.804,11.800,11.804
EURZAR,20080430,110700,11.804,11.807,11.804,11.807
EURZAR,20080430,110800,11.806,11.807,11.806,11.806
EURZAR,20080430,110900,11.806,11.806,11.806,11.806
EURZAR,20080430,111000,11.807,11.810,11.807,11.810
EURZAR,20080430,111100,11.811,11.812,11.811,11.812
EURZAR,20080430,111200,11.812,11.812,11.812,11.812
EURZAR,20080430,111300,11.812,11.812,11.812,11.812
EURZAR,20080430,111400,11.812,11.812,11.812,11.812
EURZAR,20080430,111500,11.812,11.812,11.812,11.812
EURZAR,20080430,111600,11.811,11.814,11.811,11.814
EURZAR,20080430,111700,11.815,11.817,11.815,11.817
EURZAR,20080430,111800,11.817,11.817,11.817,11.817
EURZAR,20080430,111900,11.817,11.819,11.817,11.818
EURZAR,20080430,112000,11.818,11.818,11.818,11.818
EURZAR,20080430,112100,11.819,11.823,11.819,11.821
EURZAR,20080430,112200,11.820,11.823,11.820,11.823
EURZAR,20080430,112300,11.825,11.829,11.825,11.827
EURZAR,20080430,112400,11.826,11.826,11.825,11.826
EURZAR,20080430,112500,11.826,11.826,11.826,11.826
EURZAR,20080430,112600,11.823,11.825,11.823,11.823
EURZAR,20080430,112700,11.823,11.824,11.823,11.824
EURZAR,20080430,112800,11.824,11.824,11.823,11.823
EURZAR,20080430,112900,11.822,11.824,11.822,11.824
EURZAR,20080430,113000,11.824,11.824,11.823,11.823
EURZAR,20080430,113100,11.823,11.823,11.821,11.821
EURZAR,20080430,113200,11.820,11.820,11.818,11.818
EURZAR,20080430,113300,11.816,11.816,11.811,11.811
EURZAR,20080430,113400,11.810,11.811,11.810,11.811
EURZAR,20080430,113500,11.812,11.816,11.812,11.816
EURZAR,20080430,113600,11.816,11.816,11.815,11.815
EURZAR,20080430,113700,11.813,11.813,11.810,11.810
EURZAR,20080430,113800,11.809,11.809,11.808,11.808
EURZAR,20080430,113900,11.807,11.807,11.798,11.799
EURZAR,20080430,114000,11.800,11.801,11.800,11.801
EURZAR,20080430,114100,11.802,11.802,11.801,11.801
EURZAR,20080430,114200,11.801,11.801,11.800,11.800
EURZAR,20080430,114300,11.798,11.798,11.796,11.796
EURZAR,20080430,114400,11.795,11.798,11.795,11.798
EURZAR,20080430,114500,11.798,11.800,11.798,11.800
EURZAR,20080430,114600,11.801,11.807,11.801,11.807
EURZAR,20080430,114700,11.807,11.807,11.807,11.807
EURZAR,20080430,114800,11.807,11.809,11.807,11.809
EURZAR,20080430,114900,11.810,11.814,11.810,11.814
EURZAR,20080430,115000,11.814,11.817,11.814,11.817
EURZAR,20080430,115100,11.819,11.821,11.819,11.821
EURZAR,20080430,115200,11.821,11.822,11.819,11.819
EURZAR,20080430,115300,11.819,11.821,11.819,11.821
EURZAR,20080430,115400,11.821,11.822,11.821,11.822
EURZAR,20080430,115500,11.823,11.825,11.823,11.823
EURZAR,20080430,115600,11.823,11.823,11.823,11.823
EURZAR,20080430,115700,11.825,11.826,11.825,11.826
EURZAR,20080430,115800,11.826,11.826,11.825,11.825
EURZAR,20080430,115900,11.824,11.824,11.824,11.824
EURZAR,20080430,120000,11.824,11.824,11.823,11.823
EURZAR,20080430,120100,11.822,11.823,11.821,11.823
EURZAR,20080430,120200,11.823,11.823,11.822,11.822
EURZAR,20080430,120300,11.821,11.821,11.820,11.821
EURZAR,20080430,120400,11.821,11.822,11.821,11.822
EURZAR,20080430,120500,11.820,11.822,11.819,11.821
EURZAR,20080430,120600,11.820,11.820,11.818,11.818
EURZAR,20080430,120700,11.817,11.817,11.812,11.814
EURZAR,20080430,120800,11.815,11.815,11.814,11.815
EURZAR,20080430,120900,11.815,11.815,11.815,11.815
EURZAR,20080430,121000,11.815,11.815,11.814,11.814
EURZAR,20080430,121100,11.815,11.816,11.815,11.815
EURZAR,20080430,121200,11.816,11.817,11.816,11.817
EURZAR,20080430,121300,11.818,11.818,11.818,11.818
EURZAR,20080430,121400,11.818,11.818,11.817,11.818
EURZAR,20080430,121500,11.819,11.820,11.819,11.820
EURZAR,20080430,121600,11.820,11.825,11.820,11.825
EURZAR,20080430,121700,11.826,11.829,11.823,11.823
EURZAR,20080430,121800,11.823,11.823,11.819,11.819
EURZAR,20080430,121900,11.819,11.819,11.819,11.819
EURZAR,20080430,122000,11.820,11.820,11.819,11.819
EURZAR,20080430,122100,11.819,11.819,11.819,11.819
EURZAR,20080430,122200,11.819,11.819,11.818,11.818
EURZAR,20080430,122300,11.818,11.818,11.818,11.818
EURZAR,20080430,122400,11.818,11.818,11.818,11.818
EURZAR,20080430,122500,11.819,11.820,11.819,11.819
EURZAR,20080430,122600,11.819,11.819,11.819,11.819
EURZAR,20080430,122700,11.819,11.819,11.819,11.819
EURZAR,20080430,122800,11.819,11.822,11.819,11.822
EURZAR,20080430,122900,11.822,11.823,11.822,11.823
EURZAR,20080430,123000,11.823,11.823,11.823,11.823
EURZAR,20080430,123100,11.822,11.822,11.821,11.821
EURZAR,20080430,123200,11.821,11.822,11.821,11.821
EURZAR,20080430,123300,11.821,11.821,11.821,11.821
EURZAR,20080430,123400,11.821,11.821,11.821,11.821
EURZAR,20080430,123500,11.819,11.819,11.817,11.817
EURZAR,20080430,123600,11.817,11.817,11.817,11.817
EURZAR,20080430,123700,11.817,11.817,11.817,11.817
EURZAR,20080430,123800,11.817,11.818,11.817,11.818
EURZAR,20080430,123900,11.818,11.819,11.818,11.818
EURZAR,20080430,124000,11.818,11.819,11.818,11.819
EURZAR,20080430,124100,11.819,11.819,11.816,11.816
EURZAR,20080430,124200,11.814,11.814,11.812,11.812
EURZAR,20080430,124300,11.812,11.813,11.812,11.812
EURZAR,20080430,124400,11.812,11.812,11.811,11.811
EURZAR,20080430,124500,11.809,11.809,11.807,11.807
EURZAR,20080430,124600,11.808,11.810,11.808,11.809
EURZAR,20080430,124700,11.808,11.808,11.807,11.807
EURZAR,20080430,124800,11.807,11.808,11.807,11.807
EURZAR,20080430,124900,11.808,11.808,11.807,11.807
EURZAR,20080430,125000,11.808,11.808,11.807,11.807
EURZAR,20080430,125100,11.807,11.807,11.807,11.807
EURZAR,20080430,125200,11.807,11.809,11.807,11.809
EURZAR,20080430,125300,11.808,11.808,11.807,11.808
EURZAR,20080430,125400,11.809,11.810,11.809,11.810
EURZAR,20080430,125500,11.811,11.811,11.808,11.809
EURZAR,20080430,125600,11.809,11.812,11.809,11.812
EURZAR,20080430,125700,11.812,11.812,11.811,11.811
EURZAR,20080430,125800,11.811,11.811,11.811,11.811
EURZAR,20080430,125900,11.811,11.811,11.811,11.811
EURZAR,20080430,130000,11.811,11.816,11.811,11.816
EURZAR,20080430,130100,11.817,11.817,11.814,11.814
EURZAR,20080430,130200,11.814,11.823,11.814,11.823
EURZAR,20080430,130300,11.828,11.828,11.821,11.821
EURZAR,20080430,130400,11.819,11.820,11.819,11.820
EURZAR,20080430,130500,11.821,11.821,11.820,11.820
EURZAR,20080430,130600,11.821,11.822,11.821,11.821
EURZAR,20080430,130700,11.821,11.822,11.821,11.822
EURZAR,20080430,130800,11.823,11.823,11.823,11.823
EURZAR,20080430,130900,11.823,11.823,11.823,11.823
EURZAR,20080430,131000,11.823,11.823,11.822,11.822
EURZAR,20080430,131100,11.823,11.825,11.823,11.825
EURZAR,20080430,131200,11.826,11.826,11.825,11.825
EURZAR,20080430,131300,11.824,11.824,11.824,11.824
EURZAR,20080430,131400,11.824,11.824,11.824,11.824
EURZAR,20080430,131500,11.824,11.825,11.824,11.825
EURZAR,20080430,131600,11.826,11.826,11.825,11.825
EURZAR,20080430,131700,11.824,11.824,11.823,11.824
EURZAR,20080430,131800,11.823,11.823,11.821,11.822
EURZAR,20080430,131900,11.823,11.828,11.823,11.828
EURZAR,20080430,132000,11.828,11.831,11.828,11.831
EURZAR,20080430,132100,11.830,11.830,11.828,11.828
EURZAR,20080430,132200,11.827,11.827,11.825,11.825
EURZAR,20080430,132300,11.821,11.821,11.819,11.819
EURZAR,20080430,132400,11.819,11.821,11.818,11.818
EURZAR,20080430,132500,11.816,11.816,11.814,11.814
EURZAR,20080430,132600,11.812,11.814,11.812,11.814
EURZAR,20080430,132700,11.815,11.816,11.815,11.816
EURZAR,20080430,132800,11.817,11.820,11.817,11.820
EURZAR,20080430,132900,11.822,11.829,11.822,11.829
EURZAR,20080430,133000,11.829,11.829,11.829,11.829
EURZAR,20080430,133100,11.830,11.831,11.829,11.831
EURZAR,20080430,133200,11.832,11.832,11.828,11.828
EURZAR,20080430,133300,11.826,11.826,11.824,11.824
EURZAR,20080430,133400,11.822,11.822,11.822,11.822
EURZAR,20080430,133500,11.822,11.822,11.821,11.821
EURZAR,20080430,133600,11.821,11.821,11.821,11.821
EURZAR,20080430,133700,11.822,11.822,11.820,11.820
EURZAR,20080430,133800,11.819,11.819,11.814,11.814
EURZAR,20080430,133900,11.814,11.815,11.814,11.815
EURZAR,20080430,134000,11.815,11.817,11.815,11.817
EURZAR,20080430,134100,11.818,11.818,11.817,11.817
EURZAR,20080430,134200,11.817,11.817,11.817,11.817
EURZAR,20080430,134300,11.817,11.819,11.817,11.819
EURZAR,20080430,134400,11.819,11.819,11.819,11.819
EURZAR,20080430,134500,11.819,11.822,11.819,11.822
EURZAR,20080430,134600,11.823,11.824,11.822,11.824
EURZAR,20080430,134700,11.825,11.826,11.825,11.825
EURZAR,20080430,134800,11.825,11.825,11.825,11.825
EURZAR,20080430,134900,11.825,11.826,11.825,11.826
EURZAR,20080430,135000,11.826,11.826,11.825,11.825
EURZAR,20080430,135100,11.826,11.826,11.826,11.826
EURZAR,20080430,135200,11.826,11.826,11.826,11.826
EURZAR,20080430,135300,11.825,11.825,11.820,11.820
EURZAR,20080430,135400,11.820,11.820,11.820,11.820
EURZAR,20080430,135500,11.819,11.821,11.819,11.821
EURZAR,20080430,135600,11.822,11.824,11.822,11.824
EURZAR,20080430,135700,11.824,11.824,11.824,11.824
EURZAR,20080430,135800,11.824,11.825,11.824,11.825
EURZAR,20080430,135900,11.825,11.827,11.825,11.827
EURZAR,20080430,140000,11.828,11.828,11.828,11.828
EURZAR,20080430,140100,11.829,11.831,11.829,11.831
EURZAR,20080430,140200,11.832,11.832,11.832,11.832
EURZAR,20080430,140300,11.832,11.832,11.831,11.831
EURZAR,20080430,140400,11.830,11.830,11.828,11.829
EURZAR,20080430,140500,11.828,11.828,11.827,11.828
EURZAR,20080430,140600,11.829,11.829,11.826,11.826
EURZAR,20080430,140700,11.827,11.827,11.826,11.826
EURZAR,20080430,140800,11.826,11.826,11.824,11.824
EURZAR,20080430,140900,11.823,11.823,11.823,11.823
EURZAR,20080430,141000,11.823,11.823,11.816,11.816
EURZAR,20080430,141100,11.818,11.819,11.818,11.819
EURZAR,20080430,141200,11.819,11.821,11.819,11.821
EURZAR,20080430,141300,11.822,11.822,11.822,11.822
EURZAR,20080430,141400,11.822,11.822,11.822,11.822
EURZAR,20080430,141500,11.821,11.821,11.819,11.819
EURZAR,20080430,141600,11.818,11.818,11.804,11.805
EURZAR,20080430,141700,11.804,11.808,11.804,11.804
EURZAR,20080430,141800,11.805,11.811,11.805,11.811
EURZAR,20080430,141900,11.812,11.813,11.809,11.811
EURZAR,20080430,142000,11.812,11.812,11.809,11.809
EURZAR,20080430,142100,11.808,11.808,11.808,11.808
EURZAR,20080430,142200,11.808,11.808,11.806,11.808
EURZAR,20080430,142300,11.808,11.808,11.807,11.807
EURZAR,20080430,142400,11.807,11.807,11.806,11.806
EURZAR,20080430,142500,11.806,11.806,11.806,11.806
EURZAR,20080430,142600,11.806,11.809,11.806,11.809
EURZAR,20080430,142700,11.811,11.815,11.811,11.815
EURZAR,20080430,142800,11.816,11.817,11.816,11.817
EURZAR,20080430,142900,11.816,11.816,11.804,11.804
EURZAR,20080430,143000,11.804,11.804,11.803,11.803
EURZAR,20080430,143100,11.802,11.802,11.786,11.788
EURZAR,20080430,143200,11.790,11.795,11.790,11.795
EURZAR,20080430,143300,11.796,11.796,11.794,11.794
EURZAR,20080430,143400,11.793,11.795,11.793,11.794
EURZAR,20080430,143500,11.793,11.798,11.793,11.798
EURZAR,20080430,143600,11.797,11.797,11.793,11.793
EURZAR,20080430,143700,11.792,11.793,11.791,11.792
EURZAR,20080430,143800,11.791,11.791,11.783,11.783
EURZAR,20080430,143900,11.782,11.786,11.782,11.786
EURZAR,20080430,144000,11.786,11.787,11.786,11.786
EURZAR,20080430,144100,11.785,11.785,11.784,11.785
EURZAR,20080430,144200,11.787,11.788,11.785,11.785
EURZAR,20080430,144300,11.784,11.784,11.782,11.783
EURZAR,20080430,144400,11.784,11.784,11.783,11.784
EURZAR,20080430,144500,11.784,11.784,11.768,11.768
EURZAR,20080430,144600,11.767,11.767,11.765,11.765
EURZAR,20080430,144700,11.766,11.767,11.766,11.766
EURZAR,20080430,144800,11.764,11.764,11.757,11.757
EURZAR,20080430,144900,11.757,11.760,11.757,11.760
EURZAR,20080430,145000,11.759,11.762,11.759,11.762
EURZAR,20080430,145100,11.763,11.764,11.763,11.764
EURZAR,20080430,145200,11.764,11.764,11.762,11.762
EURZAR,20080430,145300,11.761,11.768,11.761,11.768
EURZAR,20080430,145400,11.769,11.772,11.769,11.772
EURZAR,20080430,145500,11.772,11.772,11.769,11.770
EURZAR,20080430,145600,11.771,11.776,11.771,11.776
EURZAR,20080430,145700,11.777,11.778,11.777,11.777
EURZAR,20080430,145800,11.777,11.779,11.777,11.777
EURZAR,20080430,145900,11.776,11.776,11.773,11.773
EURZAR,20080430,150000,11.774,11.777,11.774,11.777
EURZAR,20080430,150100,11.778,11.778,11.777,11.777
EURZAR,20080430,150200,11.777,11.781,11.777,11.781
EURZAR,20080430,150300,11.782,11.784,11.782,11.782
EURZAR,20080430,150400,11.781,11.781,11.781,11.781
EURZAR,20080430,150500,11.781,11.782,11.780,11.780
EURZAR,20080430,150600,11.780,11.781,11.780,11.781
EURZAR,20080430,150700,11.781,11.781,11.779,11.779
EURZAR,20080430,150800,11.779,11.779,11.778,11.778
EURZAR,20080430,150900,11.778,11.778,11.778,11.778
EURZAR,20080430,151000,11.779,11.780,11.779,11.780
EURZAR,20080430,151100,11.781,11.781,11.779,11.779
EURZAR,20080430,151200,11.778,11.778,11.778,11.778
EURZAR,20080430,151300,11.778,11.778,11.776,11.776
EURZAR,20080430,151400,11.775,11.776,11.774,11.776
EURZAR,20080430,151500,11.777,11.778,11.777,11.778
EURZAR,20080430,151600,11.778,11.778,11.778,11.778
EURZAR,20080430,151700,11.776,11.776,11.775,11.775
EURZAR,20080430,151800,11.776,11.777,11.776,11.776
EURZAR,20080430,151900,11.775,11.775,11.774,11.774
EURZAR,20080430,152000,11.774,11.774,11.772,11.772
EURZAR,20080430,152100,11.772,11.772,11.771,11.771
EURZAR,20080430,152200,11.770,11.771,11.770,11.770
EURZAR,20080430,152300,11.771,11.773,11.771,11.772
EURZAR,20080430,152400,11.772,11.772,11.771,11.771
EURZAR,20080430,152500,11.771,11.771,11.769,11.769
EURZAR,20080430,152600,11.768,11.768,11.766,11.766
EURZAR,20080430,152700,11.767,11.770,11.767,11.770
EURZAR,20080430,152800,11.772,11.775,11.772,11.775
EURZAR,20080430,152900,11.775,11.779,11.775,11.779
EURZAR,20080430,153000,11.779,11.781,11.779,11.781
EURZAR,20080430,153100,11.781,11.781,11.780,11.780
EURZAR,20080430,153200,11.781,11.781,11.781,11.781
EURZAR,20080430,153300,11.781,11.784,11.781,11.781
EURZAR,20080430,153400,11.781,11.781,11.780,11.780
EURZAR,20080430,153500,11.780,11.780,11.778,11.778
EURZAR,20080430,153600,11.778,11.778,11.777,11.778
EURZAR,20080430,153700,11.778,11.779,11.777,11.777
EURZAR,20080430,153800,11.776,11.776,11.775,11.775
EURZAR,20080430,153900,11.776,11.781,11.776,11.781
EURZAR,20080430,154000,11.780,11.780,11.777,11.778
EURZAR,20080430,154100,11.779,11.779,11.778,11.778
EURZAR,20080430,154200,11.776,11.776,11.776,11.776
EURZAR,20080430,154300,11.774,11.774,11.772,11.772
EURZAR,20080430,154400,11.771,11.771,11.769,11.770
EURZAR,20080430,154500,11.770,11.770,11.768,11.768
EURZAR,20080430,154600,11.767,11.770,11.767,11.768
EURZAR,20080430,154700,11.767,11.767,11.767,11.767
EURZAR,20080430,154800,11.768,11.770,11.768,11.770
EURZAR,20080430,154900,11.770,11.770,11.767,11.767
EURZAR,20080430,155000,11.766,11.766,11.760,11.760
EURZAR,20080430,155100,11.759,11.759,11.754,11.754
EURZAR,20080430,155200,11.753,11.753,11.753,11.753
EURZAR,20080430,155300,11.753,11.753,11.752,11.752
EURZAR,20080430,155400,11.750,11.752,11.750,11.752
EURZAR,20080430,155500,11.753,11.756,11.753,11.756
EURZAR,20080430,155600,11.757,11.757,11.757,11.757
EURZAR,20080430,155700,11.757,11.758,11.757,11.757
EURZAR,20080430,155800,11.757,11.758,11.757,11.758
EURZAR,20080430,155900,11.758,11.763,11.758,11.763
EURZAR,20080430,160000,11.762,11.762,11.760,11.760
EURZAR,20080430,160100,11.760,11.763,11.759,11.760
EURZAR,20080430,160200,11.759,11.759,11.758,11.758
EURZAR,20080430,160300,11.758,11.758,11.756,11.756
EURZAR,20080430,160400,11.755,11.755,11.753,11.753
EURZAR,20080430,160500,11.757,11.757,11.757,11.757
EURZAR,20080430,160600,11.758,11.759,11.758,11.758
EURZAR,20080430,160700,11.758,11.762,11.757,11.762
EURZAR,20080430,160800,11.763,11.769,11.763,11.769
EURZAR,20080430,160900,11.769,11.771,11.769,11.771
EURZAR,20080430,161000,11.772,11.773,11.770,11.770
EURZAR,20080430,161100,11.769,11.769,11.767,11.768
EURZAR,20080430,161200,11.769,11.774,11.769,11.774
EURZAR,20080430,161300,11.775,11.779,11.775,11.779
EURZAR,20080430,161400,11.778,11.778,11.777,11.777
EURZAR,20080430,161500,11.777,11.778,11.777,11.778
EURZAR,20080430,161600,11.779,11.779,11.778,11.778
EURZAR,20080430,161700,11.779,11.780,11.779,11.780
EURZAR,20080430,161800,11.780,11.781,11.780,11.781
EURZAR,20080430,161900,11.783,11.785,11.783,11.783
EURZAR,20080430,162000,11.784,11.788,11.784,11.785
EURZAR,20080430,162100,11.784,11.784,11.778,11.778
EURZAR,20080430,162200,11.777,11.777,11.777,11.777
EURZAR,20080430,162300,11.776,11.776,11.773,11.773
EURZAR,20080430,162400,11.774,11.774,11.772,11.772
EURZAR,20080430,162500,11.773,11.773,11.772,11.772
EURZAR,20080430,162600,11.772,11.772,11.772,11.772
EURZAR,20080430,162700,11.772,11.774,11.772,11.774
EURZAR,20080430,162800,11.774,11.778,11.774,11.778
EURZAR,20080430,162900,11.778,11.781,11.778,11.781
EURZAR,20080430,163000,11.781,11.781,11.779,11.779
EURZAR,20080430,163100,11.778,11.778,11.777,11.777
EURZAR,20080430,163200,11.776,11.776,11.768,11.768
EURZAR,20080430,163300,11.767,11.767,11.766,11.767
EURZAR,20080430,163400,11.767,11.767,11.765,11.765
EURZAR,20080430,163500,11.765,11.765,11.763,11.764
EURZAR,20080430,163600,11.764,11.765,11.764,11.765
EURZAR,20080430,163700,11.765,11.765,11.763,11.763
EURZAR,20080430,163800,11.762,11.762,11.760,11.761
EURZAR,20080430,163900,11.762,11.764,11.762,11.764
EURZAR,20080430,164000,11.764,11.769,11.764,11.769
EURZAR,20080430,164100,11.769,11.770,11.769,11.770
EURZAR,20080430,164200,11.771,11.771,11.770,11.771
EURZAR,20080430,164300,11.770,11.773,11.770,11.773
EURZAR,20080430,164400,11.774,11.778,11.774,11.778
EURZAR,20080430,164500,11.778,11.779,11.778,11.779
EURZAR,20080430,164600,11.779,11.779,11.777,11.777
EURZAR,20080430,164700,11.777,11.781,11.777,11.781
EURZAR,20080430,164800,11.781,11.781,11.781,11.781
EURZAR,20080430,164900,11.781,11.787,11.781,11.787
EURZAR,20080430,165000,11.788,11.790,11.788,11.788
EURZAR,20080430,165100,11.787,11.788,11.787,11.788
EURZAR,20080430,165200,11.789,11.791,11.788,11.788
EURZAR,20080430,165300,11.787,11.788,11.783,11.783
EURZAR,20080430,165400,11.781,11.781,11.778,11.779
EURZAR,20080430,165500,11.778,11.778,11.777,11.777
EURZAR,20080430,165600,11.777,11.777,11.770,11.770
EURZAR,20080430,165700,11.770,11.770,11.769,11.770
EURZAR,20080430,165800,11.769,11.769,11.766,11.766
EURZAR,20080430,165900,11.760,11.760,11.752,11.752
EURZAR,20080430,170000,11.752,11.752,11.750,11.750
EURZAR,20080430,170100,11.748,11.758,11.747,11.757
EURZAR,20080430,170200,11.757,11.759,11.757,11.759
EURZAR,20080430,170300,11.760,11.760,11.759,11.759
EURZAR,20080430,170400,11.758,11.758,11.757,11.757
EURZAR,20080430,170500,11.756,11.757,11.753,11.757
EURZAR,20080430,170600,11.759,11.762,11.759,11.762
EURZAR,20080430,170700,11.761,11.762,11.760,11.762
EURZAR,20080430,170800,11.763,11.767,11.763,11.767
EURZAR,20080430,170900,11.769,11.771,11.768,11.771
EURZAR,20080430,171000,11.772,11.784,11.772,11.781
EURZAR,20080430,171100,11.780,11.780,11.775,11.775
EURZAR,20080430,171200,11.774,11.783,11.774,11.782
EURZAR,20080430,171300,11.780,11.782,11.779,11.781
EURZAR,20080430,171400,11.780,11.784,11.780,11.784
EURZAR,20080430,171500,11.784,11.786,11.784,11.786
EURZAR,20080430,171600,11.787,11.790,11.787,11.788
EURZAR,20080430,171700,11.787,11.787,11.786,11.787
EURZAR,20080430,171800,11.786,11.786,11.784,11.784
EURZAR,20080430,171900,11.782,11.782,11.777,11.777
EURZAR,20080430,172000,11.775,11.775,11.774,11.774
EURZAR,20080430,172100,11.774,11.779,11.774,11.779
EURZAR,20080430,172200,11.781,11.786,11.781,11.786
EURZAR,20080430,172300,11.786,11.786,11.784,11.784
EURZAR,20080430,172400,11.784,11.785,11.784,11.785
EURZAR,20080430,172500,11.785,11.786,11.785,11.786
EURZAR,20080430,172600,11.786,11.788,11.786,11.788
EURZAR,20080430,172700,11.788,11.788,11.788,11.788
EURZAR,20080430,172800,11.787,11.787,11.787,11.787
EURZAR,20080430,172900,11.787,11.791,11.787,11.791
EURZAR,20080430,173000,11.792,11.792,11.791,11.791
EURZAR,20080430,173100,11.791,11.791,11.790,11.791
EURZAR,20080430,173200,11.792,11.792,11.790,11.790
EURZAR,20080430,173300,11.789,11.790,11.789,11.790
EURZAR,20080430,173400,11.789,11.790,11.789,11.790
EURZAR,20080430,173500,11.791,11.794,11.791,11.794
EURZAR,20080430,173600,11.795,11.798,11.795,11.797
EURZAR,20080430,173700,11.795,11.795,11.795,11.795
EURZAR,20080430,173800,11.796,11.797,11.796,11.797
EURZAR,20080430,173900,11.796,11.796,11.795,11.795
EURZAR,20080430,174000,11.794,11.794,11.788,11.788
EURZAR,20080430,174100,11.787,11.787,11.785,11.785
EURZAR,20080430,174200,11.785,11.785,11.785,11.785
EURZAR,20080430,174300,11.784,11.784,11.783,11.783
EURZAR,20080430,174400,11.783,11.783,11.782,11.783
EURZAR,20080430,174500,11.783,11.783,11.780,11.780
EURZAR,20080430,174600,11.779,11.779,11.778,11.778
EURZAR,20080430,174700,11.778,11.781,11.778,11.781
EURZAR,20080430,174800,11.782,11.782,11.782,11.782
EURZAR,20080430,174900,11.782,11.785,11.782,11.785
EURZAR,20080430,175000,11.785,11.786,11.785,11.786
EURZAR,20080430,175100,11.786,11.786,11.786,11.786
EURZAR,20080430,175200,11.786,11.786,11.786,11.786
EURZAR,20080430,175300,11.786,11.786,11.783,11.783
EURZAR,20080430,175400,11.782,11.782,11.779,11.779
EURZAR,20080430,175500,11.779,11.779,11.779,11.779
EURZAR,20080430,175600,11.779,11.779,11.779,11.779
EURZAR,20080430,175700,11.779,11.779,11.779,11.779
EURZAR,20080430,175800,11.778,11.778,11.778,11.778
EURZAR,20080430,175900,11.778,11.778,11.778,11.778
EURZAR,20080430,180000,11.776,11.776,11.776,11.776
EURZAR,20080430,180100,11.776,11.784,11.776,11.784
EURZAR,20080430,180200,11.787,11.788,11.787,11.788
EURZAR,20080430,180300,11.787,11.787,11.786,11.786
EURZAR,20080430,180400,11.786,11.793,11.786,11.793
EURZAR,20080430,180500,11.794,11.796,11.793,11.793
EURZAR,20080430,180600,11.787,11.787,11.771,11.772
EURZAR,20080430,180700,11.773,11.773,11.763,11.763
EURZAR,20080430,180800,11.763,11.764,11.763,11.764
EURZAR,20080430,180900,11.764,11.764,11.762,11.762
EURZAR,20080430,181000,11.760,11.760,11.760,11.760
EURZAR,20080430,181100,11.761,11.774,11.761,11.774
EURZAR,20080430,181200,11.775,11.778,11.775,11.778
EURZAR,20080430,181300,11.778,11.778,11.778,11.778
EURZAR,20080430,181400,11.778,11.779,11.778,11.779
EURZAR,20080430,181500,11.780,11.781,11.778,11.778
EURZAR,20080430,181600,11.777,11.780,11.776,11.780
EURZAR,20080430,181700,11.781,11.781,11.777,11.777
EURZAR,20080430,181800,11.778,11.779,11.778,11.779
EURZAR,20080430,181900,11.778,11.778,11.776,11.776
EURZAR,20080430,182000,11.776,11.776,11.776,11.776
EURZAR,20080430,182100,11.776,11.776,11.776,11.776
EURZAR,20080430,182200,11.776,11.777,11.776,11.777
EURZAR,20080430,182300,11.777,11.777,11.775,11.775
EURZAR,20080430,182400,11.774,11.777,11.774,11.777
EURZAR,20080430,182500,11.778,11.778,11.778,11.778
EURZAR,20080430,182600,11.778,11.778,11.777,11.777
EURZAR,20080430,182700,11.777,11.778,11.777,11.778
EURZAR,20080430,182800,11.778,11.778,11.778,11.778
EURZAR,20080430,182900,11.779,11.779,11.778,11.778
EURZAR,20080430,183000,11.778,11.778,11.778,11.778
EURZAR,20080430,183100,11.777,11.777,11.776,11.776
EURZAR,20080430,183200,11.775,11.775,11.775,11.775
EURZAR,20080430,183300,11.774,11.774,11.773,11.773
EURZAR,20080430,183400,11.773,11.774,11.773,11.774
EURZAR,20080430,183500,11.774,11.774,11.774,11.774
EURZAR,20080430,183600,11.774,11.774,11.773,11.774
EURZAR,20080430,183700,11.774,11.774,11.774,11.774
EURZAR,20080430,183800,11.776,11.779,11.776,11.779
EURZAR,20080430,183900,11.778,11.778,11.777,11.777
EURZAR,20080430,184000,11.776,11.776,11.776,11.776
EURZAR,20080430,184100,11.775,11.775,11.775,11.775
EURZAR,20080430,184200,11.775,11.775,11.775,11.775
EURZAR,20080430,184300,11.775,11.775,11.775,11.775
EURZAR,20080430,184400,11.775,11.775,11.775,11.775
EURZAR,20080430,184500,11.775,11.775,11.775,11.775
EURZAR,20080430,184600,11.775,11.775,11.774,11.774
EURZAR,20080430,184700,11.774,11.774,11.774,11.774
EURZAR,20080430,184800,11.774,11.774,11.774,11.774
EURZAR,20080430,184900,11.772,11.772,11.772,11.772
EURZAR,20080430,185000,11.772,11.773,11.772,11.773
EURZAR,20080430,185100,11.772,11.772,11.772,11.772
EURZAR,20080430,185200,11.771,11.771,11.771,11.771
EURZAR,20080430,185300,11.771,11.772,11.771,11.771
EURZAR,20080430,185400,11.770,11.771,11.770,11.771
EURZAR,20080430,185500,11.771,11.771,11.770,11.770
EURZAR,20080430,185600,11.770,11.770,11.769,11.769
EURZAR,20080430,185700,11.769,11.769,11.769,11.769
EURZAR,20080430,185800,11.769,11.769,11.769,11.769
EURZAR,20080430,185900,11.769,11.770,11.769,11.770
EURZAR,20080430,190000,11.770,11.771,11.770,11.771
EURZAR,20080430,190100,11.771,11.773,11.771,11.772
EURZAR,20080430,190200,11.772,11.772,11.771,11.771
EURZAR,20080430,190300,11.770,11.770,11.770,11.770
EURZAR,20080430,190400,11.770,11.772,11.770,11.772
EURZAR,20080430,190500,11.772,11.772,11.771,11.771
EURZAR,20080430,190600,11.771,11.771,11.770,11.770
EURZAR,20080430,190700,11.770,11.772,11.770,11.772
EURZAR,20080430,190800,11.772,11.772,11.771,11.771
EURZAR,20080430,190900,11.771,11.771,11.771,11.771
EURZAR,20080430,191000,11.771,11.772,11.771,11.772
EURZAR,20080430,191100,11.772,11.772,11.772,11.772
EURZAR,20080430,191200,11.772,11.772,11.772,11.772
EURZAR,20080430,191300,11.772,11.773,11.772,11.772
EURZAR,20080430,191400,11.772,11.772,11.772,11.772
EURZAR,20080430,191500,11.772,11.772,11.770,11.770
EURZAR,20080430,191600,11.769,11.769,11.768,11.768
EURZAR,20080430,191700,11.767,11.769,11.767,11.768
EURZAR,20080430,191800,11.768,11.768,11.767,11.767
EURZAR,20080430,191900,11.767,11.767,11.766,11.766
EURZAR,20080430,192000,11.766,11.767,11.766,11.767
EURZAR,20080430,192100,11.769,11.770,11.769,11.770
EURZAR,20080430,192200,11.771,11.772,11.771,11.772
EURZAR,20080430,192300,11.773,11.773,11.773,11.773
EURZAR,20080430,192400,11.773,11.773,11.771,11.771
EURZAR,20080430,192500,11.771,11.771,11.771,11.771
EURZAR,20080430,192600,11.771,11.772,11.771,11.772
EURZAR,20080430,192700,11.772,11.772,11.771,11.771
EURZAR,20080430,192800,11.771,11.771,11.771,11.771
EURZAR,20080430,192900,11.772,11.772,11.772,11.772
EURZAR,20080430,193000,11.772,11.772,11.766,11.766
EURZAR,20080430,193100,11.765,11.765,11.765,11.765
EURZAR,20080430,193200,11.765,11.765,11.755,11.755
EURZAR,20080430,193300,11.753,11.755,11.752,11.755
EURZAR,20080430,193400,11.755,11.756,11.755,11.756
EURZAR,20080430,193500,11.756,11.758,11.756,11.758
EURZAR,20080430,193600,11.758,11.758,11.757,11.757
EURZAR,20080430,193700,11.757,11.758,11.757,11.758
EURZAR,20080430,193800,11.759,11.759,11.758,11.758
EURZAR,20080430,193900,11.758,11.763,11.758,11.763
EURZAR,20080430,194000,11.767,11.767,11.767,11.767
EURZAR,20080430,194100,11.767,11.767,11.767,11.767
EURZAR,20080430,194200,11.767,11.767,11.767,11.767
EURZAR,20080430,194300,11.767,11.767,11.767,11.767
EURZAR,20080430,194400,11.767,11.767,11.767,11.767
EURZAR,20080430,194500,11.767,11.767,11.766,11.766
EURZAR,20080430,194600,11.766,11.766,11.766,11.766
EURZAR,20080430,194700,11.767,11.769,11.767,11.769
EURZAR,20080430,194800,11.772,11.772,11.772,11.772
EURZAR,20080430,194900,11.773,11.773,11.772,11.773
EURZAR,20080430,195000,11.779,11.780,11.779,11.780
EURZAR,20080430,195100,11.780,11.786,11.777,11.777
EURZAR,20080430,195200,11.777,11.777,11.770,11.770
EURZAR,20080430,195300,11.770,11.770,11.769,11.769
EURZAR,20080430,195400,11.769,11.769,11.767,11.767
EURZAR,20080430,195500,11.767,11.767,11.765,11.765
EURZAR,20080430,195600,11.765,11.765,11.764,11.764
EURZAR,20080430,195700,11.764,11.764,11.764,11.764
EURZAR,20080430,195800,11.765,11.765,11.763,11.764
EURZAR,20080430,195900,11.766,11.767,11.766,11.767
EURZAR,20080430,200000,11.767,11.767,11.767,11.767
EURZAR,20080430,200100,11.768,11.772,11.768,11.772
EURZAR,20080430,200200,11.772,11.773,11.771,11.773
EURZAR,20080430,200300,11.776,11.778,11.776,11.778
EURZAR,20080430,200400,11.779,11.779,11.779,11.779
EURZAR,20080430,200500,11.779,11.780,11.779,11.780
EURZAR,20080430,200600,11.780,11.780,11.780,11.780
EURZAR,20080430,200700,11.780,11.780,11.779,11.779
EURZAR,20080430,200800,11.779,11.780,11.779,11.780
EURZAR,20080430,200900,11.780,11.780,11.780,11.780
EURZAR,20080430,201000,11.781,11.781,11.781,11.781
EURZAR,20080430,201100,11.780,11.780,11.780,11.780
EURZAR,20080430,201200,11.780,11.782,11.780,11.782
EURZAR,20080430,201300,11.782,11.787,11.781,11.787
EURZAR,20080430,201400,11.788,11.789,11.783,11.783
EURZAR,20080430,201500,11.782,11.783,11.781,11.782
EURZAR,20080430,201600,11.781,11.784,11.772,11.772
EURZAR,20080430,201700,11.773,11.793,11.773,11.791
EURZAR,20080430,201800,11.792,11.797,11.778,11.778
EURZAR,20080430,201900,11.776,11.781,11.767,11.778
EURZAR,20080430,202000,11.777,11.777,11.755,11.762
EURZAR,20080430,202100,11.763,11.771,11.763,11.769
EURZAR,20080430,202200,11.767,11.770,11.765,11.770
EURZAR,20080430,202300,11.771,11.781,11.771,11.779
EURZAR,20080430,202400,11.778,11.784,11.776,11.784
EURZAR,20080430,202500,11.785,11.788,11.785,11.785
EURZAR,20080430,202600,11.784,11.788,11.783,11.787
EURZAR,20080430,202700,11.789,11.793,11.788,11.788
EURZAR,20080430,202800,11.791,11.803,11.791,11.793
EURZAR,20080430,202900,11.794,11.795,11.786,11.786
EURZAR,20080430,203000,11.785,11.800,11.785,11.798
EURZAR,20080430,203100,11.797,11.798,11.792,11.792
EURZAR,20080430,203200,11.786,11.786,11.774,11.774
EURZAR,20080430,203300,11.775,11.782,11.775,11.782
EURZAR,20080430,203400,11.783,11.784,11.782,11.782
EURZAR,20080430,203500,11.781,11.791,11.781,11.791
EURZAR,20080430,203600,11.792,11.795,11.791,11.793
EURZAR,20080430,203700,11.794,11.794,11.790,11.793
EURZAR,20080430,203800,11.794,11.801,11.794,11.798
EURZAR,20080430,203900,11.798,11.802,11.798,11.802
EURZAR,20080430,204000,11.803,11.804,11.802,11.802
EURZAR,20080430,204100,11.801,11.803,11.800,11.803
EURZAR,20080430,204200,11.802,11.807,11.796,11.807
EURZAR,20080430,204300,11.808,11.812,11.807,11.812
EURZAR,20080430,204400,11.811,11.813,11.809,11.813
EURZAR,20080430,204500,11.812,11.812,11.804,11.806
EURZAR,20080430,204600,11.808,11.809,11.806,11.806
EURZAR,20080430,204700,11.807,11.810,11.807,11.810
EURZAR,20080430,204800,11.808,11.808,11.802,11.802
EURZAR,20080430,204900,11.803,11.803,11.798,11.798
EURZAR,20080430,205000,11.797,11.797,11.784,11.784
EURZAR,20080430,205100,11.782,11.783,11.781,11.783
EURZAR,20080430,205200,11.783,11.784,11.783,11.784
EURZAR,20080430,205300,11.785,11.786,11.784,11.786
EURZAR,20080430,205400,11.785,11.793,11.784,11.791
EURZAR,20080430,205500,11.790,11.793,11.789,11.792
EURZAR,20080430,205600,11.793,11.797,11.793,11.797
EURZAR,20080430,205700,11.798,11.800,11.797,11.800
EURZAR,20080430,205800,11.801,11.807,11.801,11.804
EURZAR,20080430,205900,11.803,11.804,11.802,11.804
EURZAR,20080430,210000,11.805,11.807,11.805,11.807
EURZAR,20080430,210100,11.808,11.815,11.808,11.815
EURZAR,20080430,210200,11.815,11.816,11.808,11.809
EURZAR,20080430,210300,11.810,11.812,11.806,11.806
EURZAR,20080430,210400,11.805,11.806,11.804,11.806
EURZAR,20080430,210500,11.806,11.808,11.806,11.808
EURZAR,20080430,210600,11.809,11.809,11.809,11.809
EURZAR,20080430,210700,11.809,11.809,11.808,11.808
EURZAR,20080430,210800,11.808,11.808,11.804,11.804
EURZAR,20080430,210900,11.803,11.803,11.799,11.799
EURZAR,20080430,211000,11.799,11.799,11.796,11.796
EURZAR,20080430,211100,11.795,11.800,11.795,11.800
EURZAR,20080430,211200,11.801,11.804,11.801,11.804
EURZAR,20080430,211300,11.805,11.807,11.805,11.807
EURZAR,20080430,211400,11.807,11.811,11.807,11.811
EURZAR,20080430,211500,11.812,11.816,11.811,11.816
EURZAR,20080430,211600,11.817,11.819,11.815,11.815
EURZAR,20080430,211700,11.811,11.811,11.810,11.810
EURZAR,20080430,211800,11.810,11.810,11.810,11.810
EURZAR,20080430,211900,11.809,11.810,11.809,11.810
EURZAR,20080430,212000,11.810,11.810,11.810,11.810
EURZAR,20080430,212100,11.810,11.810,11.808,11.808
EURZAR,20080430,212200,11.807,11.807,11.803,11.803
EURZAR,20080430,212300,11.803,11.803,11.802,11.802
EURZAR,20080430,212400,11.802,11.802,11.800,11.800
EURZAR,20080430,212500,11.800,11.800,11.799,11.799
EURZAR,20080430,212600,11.800,11.800,11.800,11.800
EURZAR,20080430,212700,11.801,11.801,11.801,11.801
EURZAR,20080430,212800,11.805,11.805,11.800,11.800
EURZAR,20080430,212900,11.800,11.802,11.800,11.802
EURZAR,20080430,213000,11.801,11.801,11.799,11.799
EURZAR,20080430,213100,11.799,11.799,11.799,11.799
EURZAR,20080430,213200,11.798,11.798,11.798,11.798
EURZAR,20080430,213300,11.799,11.799,11.797,11.797
EURZAR,20080430,213400,11.797,11.797,11.796,11.796
EURZAR,20080430,213500,11.797,11.798,11.797,11.798
EURZAR,20080430,213600,11.797,11.797,11.794,11.794
EURZAR,20080430,213700,11.795,11.798,11.795,11.798
EURZAR,20080430,213800,11.799,11.799,11.799,11.799
EURZAR,20080430,213900,11.799,11.799,11.798,11.798
EURZAR,20080430,214000,11.797,11.797,11.797,11.797
EURZAR,20080430,214100,11.798,11.798,11.797,11.797
EURZAR,20080430,214200,11.797,11.797,11.795,11.795
EURZAR,20080430,214300,11.794,11.794,11.793,11.793
EURZAR,20080430,214400,11.792,11.792,11.792,11.792
EURZAR,20080430,214500,11.792,11.792,11.792,11.792
EURZAR,20080430,214600,11.792,11.792,11.790,11.790
EURZAR,20080430,214700,11.790,11.795,11.790,11.795
EURZAR,20080430,214800,11.794,11.794,11.794,11.794
EURZAR,20080430,214900,11.792,11.792,11.792,11.792
EURZAR,20080430,215000,11.792,11.792,11.792,11.792
EURZAR,20080430,215100,11.790,11.790,11.790,11.790
EURZAR,20080430,215200,11.790,11.792,11.790,11.792
EURZAR,20080430,215300,11.792,11.794,11.792,11.794
EURZAR,20080430,215400,11.794,11.795,11.794,11.795
EURZAR,20080430,215500,11.795,11.795,11.795,11.795
EURZAR,20080430,215600,11.795,11.795,11.795,11.795
EURZAR,20080430,215700,11.795,11.795,11.795,11.795
EURZAR,20080430,215800,11.795,11.795,11.795,11.795
EURZAR,20080430,215900,11.795,11.795,11.795,11.795
EURZAR,20080430,220000,11.796,11.797,11.796,11.797
EURZAR,20080430,220100,11.797,11.797,11.795,11.795
EURZAR,20080430,220200,11.794,11.795,11.794,11.795
EURZAR,20080430,220300,11.795,11.795,11.795,11.795
EURZAR,20080430,220400,11.795,11.795,11.795,11.795
EURZAR,20080430,220500,11.795,11.795,11.795,11.795
EURZAR,20080430,220600,11.795,11.795,11.795,11.795
EURZAR,20080430,220700,11.795,11.797,11.795,11.797
EURZAR,20080430,220800,11.797,11.797,11.794,11.795
EURZAR,20080430,220900,11.795,11.795,11.794,11.794
EURZAR,20080430,221000,11.794,11.794,11.794,11.794
EURZAR,20080430,221100,11.794,11.794,11.794,11.794
EURZAR,20080430,221200,11.794,11.795,11.794,11.795
EURZAR,20080430,221300,11.795,11.795,11.795,11.795
EURZAR,20080430,221400,11.795,11.795,11.795,11.795
EURZAR,20080430,221500,11.795,11.797,11.795,11.797
EURZAR,20080430,221600,11.797,11.797,11.797,11.797
EURZAR,20080430,221700,11.797,11.798,11.797,11.798
EURZAR,20080430,221800,11.799,11.799,11.799,11.799
EURZAR,20080430,221900,11.801,11.801,11.799,11.799
EURZAR,20080430,222000,11.799,11.799,11.798,11.798
EURZAR,20080430,222100,11.798,11.798,11.798,11.798
EURZAR,20080430,222200,11.798,11.798,11.798,11.798
EURZAR,20080430,222300,11.798,11.800,11.798,11.800
EURZAR,20080430,222400,11.800,11.800,11.800,11.800
EURZAR,20080430,222500,11.800,11.800,11.800,11.800
EURZAR,20080430,222600,11.800,11.800,11.799,11.799
EURZAR,20080430,222700,11.799,11.799,11.799,11.799
EURZAR,20080430,222800,11.799,11.799,11.799,11.799
EURZAR,20080430,222900,11.799,11.800,11.799,11.800
EURZAR,20080430,223000,11.800,11.805,11.800,11.805
EURZAR,20080430,223100,11.805,11.809,11.805,11.809
EURZAR,20080430,223200,11.809,11.810,11.809,11.810
EURZAR,20080430,223300,11.810,11.810,11.809,11.809
EURZAR,20080430,223400,11.809,11.810,11.809,11.810
EURZAR,20080430,223500,11.810,11.810,11.810,11.810
EURZAR,20080430,223600,11.810,11.810,11.809,11.809
EURZAR,20080430,223700,11.810,11.810,11.810,11.810
EURZAR,20080430,223800,11.810,11.810,11.807,11.807
EURZAR,20080430,223900,11.807,11.807,11.805,11.805
EURZAR,20080430,224000,11.805,11.805,11.805,11.805
EURZAR,20080430,224100,11.805,11.805,11.805,11.805
EURZAR,20080430,224200,11.806,11.806,11.806,11.806
EURZAR,20080430,224300,11.806,11.806,11.805,11.805
EURZAR,20080430,224400,11.805,11.805,11.805,11.805
EURZAR,20080430,224500,11.805,11.805,11.805,11.805
EURZAR,20080430,224600,11.805,11.805,11.805,11.805
EURZAR,20080430,224700,11.805,11.805,11.805,11.805
EURZAR,20080430,224800,11.805,11.805,11.805,11.805
EURZAR,20080430,224900,11.805,11.805,11.804,11.804
EURZAR,20080430,225000,11.804,11.804,11.804,11.804
EURZAR,20080430,225100,11.804,11.804,11.804,11.804
EURZAR,20080430,225200,11.803,11.803,11.802,11.802
EURZAR,20080430,225300,11.802,11.802,11.802,11.802
EURZAR,20080430,225400,11.803,11.803,11.803,11.803
EURZAR,20080430,225500,11.803,11.803,11.803,11.803
EURZAR,20080430,225600,11.803,11.804,11.803,11.803
EURZAR,20080430,225700,11.803,11.803,11.802,11.803
EURZAR,20080430,225800,11.803,11.803,11.802,11.802
EURZAR,20080430,225900,11.802,11.802,11.802,11.802
EURZAR,20080430,230000,11.802,11.802,11.802,11.802
EURZAR,20080430,230100,11.802,11.802,11.802,11.802
EURZAR,20080430,230200,11.801,11.801,11.799,11.799
EURZAR,20080430,230300,11.798,11.798,11.797,11.797
EURZAR,20080430,230400,11.797,11.797,11.797,11.797
EURZAR,20080430,230500,11.797,11.797,11.797,11.797
EURZAR,20080430,230600,11.797,11.797,11.795,11.795
EURZAR,20080430,230700,11.795,11.796,11.795,11.796
EURZAR,20080430,230800,11.796,11.798,11.796,11.797
EURZAR,20080430,230900,11.795,11.795,11.795,11.795
EURZAR,20080430,231000,11.795,11.795,11.794,11.794
EURZAR,20080430,231100,11.793,11.793,11.791,11.791
EURZAR,20080430,231200,11.790,11.790,11.789,11.789
EURZAR,20080430,231300,11.788,11.788,11.788,11.788
EURZAR,20080430,231400,11.788,11.788,11.785,11.785
EURZAR,20080430,231500,11.781,11.781,11.780,11.780
EURZAR,20080430,231600,11.779,11.780,11.778,11.780
EURZAR,20080430,231700,11.784,11.785,11.784,11.785
EURZAR,20080430,231800,11.785,11.785,11.781,11.781
EURZAR,20080430,231900,11.781,11.781,11.774,11.774
EURZAR,20080430,232000,11.774,11.774,11.767,11.767
EURZAR,20080430,232100,11.767,11.767,11.767,11.767
EURZAR,20080430,232200,11.767,11.768,11.767,11.768
EURZAR,20080430,232300,11.768,11.770,11.768,11.768
EURZAR,20080430,232400,11.768,11.770,11.768,11.770
EURZAR,20080430,232500,11.770,11.770,11.770,11.770
EURZAR,20080430,232600,11.770,11.770,11.770,11.770
EURZAR,20080430,232700,11.768,11.768,11.765,11.767
EURZAR,20080430,232800,11.767,11.767,11.767,11.767
EURZAR,20080430,232900,11.767,11.767,11.767,11.767
EURZAR,20080430,233000,11.767,11.767,11.765,11.765
EURZAR,20080430,233100,11.764,11.764,11.764,11.764
EURZAR,20080430,233200,11.764,11.764,11.763,11.763
EURZAR,20080430,233300,11.763,11.763,11.763,11.763
EURZAR,20080430,233400,11.763,11.771,11.763,11.771
EURZAR,20080430,233500,11.774,11.778,11.774,11.778
EURZAR,20080430,233600,11.781,11.781,11.780,11.780
EURZAR,20080430,233700,11.779,11.779,11.776,11.776
EURZAR,20080430,233800,11.776,11.776,11.774,11.774
EURZAR,20080430,233900,11.774,11.774,11.774,11.774
EURZAR,20080430,234000,11.773,11.773,11.770,11.770
EURZAR,20080430,234100,11.770,11.772,11.770,11.772
EURZAR,20080430,234200,11.772,11.773,11.772,11.772
EURZAR,20080430,234300,11.772,11.775,11.772,11.775
EURZAR,20080430,234400,11.776,11.779,11.776,11.779
EURZAR,20080430,234500,11.779,11.779,11.779,11.779
EURZAR,20080430,234600,11.779,11.779,11.779,11.779
EURZAR,20080430,234700,11.779,11.785,11.779,11.785
EURZAR,20080430,234800,11.785,11.785,11.785,11.785
EURZAR,20080430,234900,11.785,11.785,11.785,11.785
EURZAR,20080430,235000,11.785,11.788,11.785,11.788
EURZAR,20080430,235100,11.788,11.788,11.788,11.788
EURZAR,20080430,235200,11.788,11.788,11.788,11.788
EURZAR,20080430,235300,11.788,11.797,11.788,11.797
EURZAR,20080430,235400,11.797,11.797,11.797,11.797
EURZAR,20080430,235500,11.797,11.797,11.797,11.797
EURZAR,20080430,235600,11.799,11.799,11.799,11.799
EURZAR,20080430,235700,11.799,11.799,11.799,11.799
EURZAR,20080430,235800,11.799,11.799,11.798,11.798
EURZAR,20080430,235900,11.797,11.797,11.795,11.795
EURZAR,20080501,000000,11.795,11.795,11.793,11.793
XAUEUR,20080430,000100,559.1,559.1,558.7,558.8
XAUEUR,20080430,000200,559.0,559.0,559.0,559.0
XAUEUR,20080430,000400,559.1,559.2,559.1,559.2
XAUEUR,20080430,000500,559.3,559.7,559.3,559.7
XAUEUR,20080430,000700,559.8,559.8,559.7,559.7
XAUEUR,20080430,001000,559.8,559.8,559.8,559.8
XAUEUR,20080430,001400,560.0,560.1,560.0,560.1
XAUEUR,20080430,001500,560.2,560.2,560.2,560.2
XAUEUR,20080430,001800,560.0,560.0,560.0,560.0
XAUEUR,20080430,001900,559.8,559.8,559.8,559.8
XAUEUR,20080430,002000,559.7,559.7,559.4,559.4
XAUEUR,20080430,002100,559.3,559.4,559.3,559.4
XAUEUR,20080430,002300,559.5,559.5,559.5,559.5
XAUEUR,20080430,002400,559.4,559.4,559.4,559.4
XAUEUR,20080430,002500,559.3,559.3,559.3,559.3
XAUEUR,20080430,002700,559.5,559.5,559.5,559.5
XAUEUR,20080430,002800,559.6,559.7,559.6,559.7
XAUEUR,20080430,003000,559.5,559.5,559.5,559.5
XAUEUR,20080430,003100,559.7,559.7,559.7,559.7
XAUEUR,20080430,003200,559.6,559.6,559.5,559.5
XAUEUR,20080430,003400,559.7,559.7,559.7,559.7
XAUEUR,20080430,003500,559.8,559.8,559.8,559.8
XAUEUR,20080430,003600,559.9,560.0,559.8,559.8
XAUEUR,20080430,003700,559.9,559.9,559.9,559.9
XAUEUR,20080430,003900,559.8,559.8,559.8,559.8
XAUEUR,20080430,004100,559.7,559.7,559.7,559.7
XAUEUR,20080430,004400,559.6,559.6,559.5,559.6
XAUEUR,20080430,004500,559.7,559.7,559.5,559.5
XAUEUR,20080430,004600,559.7,559.8,559.7,559.8
XAUEUR,20080430,005100,559.8,559.8,559.8,559.8
XAUEUR,20080430,005300,559.9,559.9,559.9,559.9
XAUEUR,20080430,005600,560.0,560.0,560.0,560.0
XAUEUR,20080430,005900,560.1,560.1,560.1,560.1
XAUEUR,20080430,010000,560.2,560.2,560.2,560.2
XAUEUR,20080430,010300,560.1,560.1,560.1,560.1
XAUEUR,20080430,010600,560.2,560.2,560.2,560.2
XAUEUR,20080430,010800,560.1,560.1,560.1,560.1
XAUEUR,20080430,010900,560.0,560.0,560.0,560.0
XAUEUR,20080430,011400,560.0,560.0,560.0,560.0
XAUEUR,20080430,011800,559.9,559.9,559.7,559.8
XAUEUR,20080430,012100,559.7,559.7,559.7,559.7
XAUEUR,20080430,012600,559.7,559.7,559.7,559.7
XAUEUR,20080430,012800,559.8,559.8,559.8,559.8
XAUEUR,20080430,013000,559.7,559.8,559.7,559.8
XAUEUR,20080430,013100,559.9,559.9,559.8,559.8
XAUEUR,20080430,013200,560.0,560.0,560.0,560.0
XAUEUR,20080430,013700,560.1,560.1,560.1,560.1
XAUEUR,20080430,013800,560.2,560.2,560.2,560.2
XAUEUR,20080430,014100,560.3,560.5,560.3,560.5
XAUEUR,20080430,014200,560.6,560.7,560.6,560.7
XAUEUR,20080430,014300,560.8,560.8,560.7,560.7
XAUEUR,20080430,014500,560.6,560.6,560.5,560.5
XAUEUR,20080430,014700,560.6,560.6,560.6,560.6
XAUEUR,20080430,014900,560.7,560.7,560.7,560.7
XAUEUR,20080430,015000,560.8,560.8,560.8,560.8
XAUEUR,20080430,015200,560.7,560.7,560.7,560.7
XAUEUR,20080430,015400,560.5,560.5,560.5,560.5
XAUEUR,20080430,015500,560.4,560.4,560.4,560.4
XAUEUR,20080430,015600,560.5,560.5,560.5,560.5
XAUEUR,20080430,015800,560.4,560.4,560.4,560.4
XAUEUR,20080430,015900,560.3,560.3,560.2,560.2
XAUEUR,20080430,020100,560.3,560.3,560.3,560.3
XAUEUR,20080430,020200,560.4,560.4,560.4,560.4
XAUEUR,20080430,020300,560.5,560.5,560.5,560.5
XAUEUR,20080430,020400,560.3,560.3,560.2,560.2
XAUEUR,20080430,020600,560.3,560.3,560.3,560.3
XAUEUR,20080430,020700,560.4,560.4,560.4,560.4
XAUEUR,20080430,020800,560.5,560.5,560.5,560.5
XAUEUR,20080430,020900,560.4,560.4,560.2,560.2
XAUEUR,20080430,021100,560.3,560.5,560.3,560.5
XAUEUR,20080430,021300,560.6,560.6,560.5,560.5
XAUEUR,20080430,021600,560.6,560.7,560.6,560.6
XAUEUR,20080430,021700,560.7,560.7,560.7,560.7
XAUEUR,20080430,021800,560.6,560.6,560.6,560.6
XAUEUR,20080430,021900,560.5,560.5,560.5,560.5
XAUEUR,20080430,022200,560.4,560.6,560.4,560.5
XAUEUR,20080430,022400,560.3,560.3,560.3,560.3
XAUEUR,20080430,022600,560.4,560.8,560.4,560.8
XAUEUR,20080430,022800,560.9,561.0,560.9,561.0
XAUEUR,20080430,023300,561.0,561.0,561.0,561.0
XAUEUR,20080430,023400,561.1,561.1,561.0,561.0
XAUEUR,20080430,023500,560.9,560.9,560.8,560.8
XAUEUR,20080430,023600,560.7,560.7,560.6,560.6
XAUEUR,20080430,023700,560.5,560.5,560.3,560.3
XAUEUR,20080430,024000,560.4,560.5,560.4,560.5
XAUEUR,20080430,024500,560.5,560.6,560.5,560.6
XAUEUR,20080430,024600,560.7,560.7,560.7,560.7
XAUEUR,20080430,024700,560.8,560.8,560.8,560.8
XAUEUR,20080430,025200,560.8,560.8,560.8,560.8
XAUEUR,20080430,025700,560.8,560.8,560.8,560.8
XAUEUR,20080430,025900,560.7,560.7,560.7,560.7
XAUEUR,20080430,030100,560.6,560.6,560.6,560.6
XAUEUR,20080430,030200,560.7,560.7,560.7,560.7
XAUEUR,20080430,030300,560.5,560.5,560.5,560.5
XAUEUR,20080430,030400,560.6,560.6,560.6,560.6
XAUEUR,20080430,030500,560.7,560.7,560.7,560.7
XAUEUR,20080430,030600,560.6,560.7,560.6,560.7
XAUEUR,20080430,030900,560.6,560.7,560.6,560.7
XAUEUR,20080430,031200,560.8,560.8,560.8,560.8
XAUEUR,20080430,031300,560.9,561.0,560.9,561.0
XAUEUR,20080430,031400,561.1,561.1,561.1,561.1
XAUEUR,20080430,031700,561.0,561.0,561.0,561.0
XAUEUR,20080430,032200,561.0,561.0,561.0,561.0
XAUEUR,20080430,032500,560.9,560.9,560.9,560.9
XAUEUR,20080430,032700,561.0,561.0,561.0,561.0
XAUEUR,20080430,033100,560.9,560.9,560.9,560.9
XAUEUR,20080430,033200,560.8,560.8,560.8,560.8
XAUEUR,20080430,033400,560.9,560.9,560.9,560.9
XAUEUR,20080430,033600,560.8,560.8,560.8,560.8
XAUEUR,20080430,034100,560.8,561.0,560.8,561.0
XAUEUR,20080430,034300,561.1,561.1,561.1,561.1
XAUEUR,20080430,034400,561.0,561.2,561.0,561.2
XAUEUR,20080430,034900,561.2,561.2,561.2,561.2
XAUEUR,20080430,035000,561.1,561.1,561.0,561.0
XAUEUR,20080430,035500,560.9,560.9,560.9,560.9
XAUEUR,20080430,035600,561.0,561.0,561.0,561.0
XAUEUR,20080430,035700,560.9,560.9,560.9,560.9
XAUEUR,20080430,035900,561.0,561.0,561.0,561.0
XAUEUR,20080430,040100,560.9,561.0,560.9,561.0
XAUEUR,20080430,040200,561.2,561.3,561.2,561.3
XAUEUR,20080430,040500,561.2,561.2,561.2,561.2
XAUEUR,20080430,041000,561.2,561.2,561.2,561.2
XAUEUR,20080430,041300,561.1,561.1,561.1,561.1
XAUEUR,20080430,041500,561.0,561.0,561.0,561.0
XAUEUR,20080430,042000,561.0,561.0,561.0,561.0
XAUEUR,20080430,042500,561.0,561.1,561.0,561.1
XAUEUR,20080430,043000,561.1,561.1,561.1,561.1
XAUEUR,20080430,043100,561.0,561.0,561.0,561.0
XAUEUR,20080430,043300,560.9,560.9,560.9,560.9
XAUEUR,20080430,043600,560.8,560.8,560.8,560.8
XAUEUR,20080430,043700,560.7,560.7,560.7,560.7
XAUEUR,20080430,043800,560.8,560.8,560.7,560.8
XAUEUR,20080430,044100,560.7,560.7,560.7,560.7
XAUEUR,20080430,044500,560.6,560.6,560.5,560.5
XAUEUR,20080430,045000,560.5,560.5,560.5,560.5
XAUEUR,20080430,045100,560.4,560.4,560.3,560.3
XAUEUR,20080430,045300,560.4,560.4,560.4,560.4
XAUEUR,20080430,045400,560.3,560.3,560.3,560.3
XAUEUR,20080430,045600,560.2,560.2,560.2,560.2
XAUEUR,20080430,050100,560.2,560.2,560.2,560.2
XAUEUR,20080430,050200,560.3,560.3,560.3,560.3
XAUEUR,20080430,050600,560.2,560.2,560.2,560.2
XAUEUR,20080430,050900,560.1,560.1,560.1,560.1
XAUEUR,20080430,051000,560.0,560.0,559.9,559.9
XAUEUR,20080430,051300,560.0,560.0,560.0,560.0
XAUEUR,20080430,051800,559.9,559.9,559.8,559.8
XAUEUR,20080430,052000,559.9,559.9,559.9,559.9
XAUEUR,20080430,052100,560.0,560.0,560.0,560.0
XAUEUR,20080430,052400,559.9,559.9,559.9,559.9
XAUEUR,20080430,052500,559.8,559.8,559.8,559.8
XAUEUR,20080430,053000,560.0,560.0,560.0,560.0
XAUEUR,20080430,053200,559.9,559.9,559.9,559.9
XAUEUR,20080430,053500,559.8,559.8,559.8,559.8
XAUEUR,20080430,053900,559.7,559.7,559.5,559.5
XAUEUR,20080430,054100,559.3,559.3,559.0,559.0
XAUEUR,20080430,054200,558.9,558.9,558.8,558.9
XAUEUR,20080430,054300,559.0,559.0,558.9,558.9
XAUEUR,20080430,054400,558.8,558.8,558.8,558.8
XAUEUR,20080430,054600,558.9,558.9,558.9,558.9
XAUEUR,20080430,054700,559.0,559.2,559.0,559.1
XAUEUR,20080430,054800,559.0,559.0,558.9,558.9
XAUEUR,20080430,054900,558.8,558.8,558.8,558.8
XAUEUR,20080430,055100,558.9,559.0,558.9,559.0
XAUEUR,20080430,055500,559.2,559.2,559.2,559.2
XAUEUR,20080430,055900,559.3,559.3,559.3,559.3
XAUEUR,20080430,060000,559.2,559.2,559.1,559.1
XAUEUR,20080430,060100,559.0,559.0,558.8,559.0
XAUEUR,20080430,060600,558.9,558.9,558.9,558.9
XAUEUR,20080430,060700,558.8,558.8,558.8,558.8
XAUEUR,20080430,061100,558.9,558.9,558.9,558.9
XAUEUR,20080430,061200,559.0,559.0,559.0,559.0
XAUEUR,20080430,061500,558.9,558.9,558.9,558.9
XAUEUR,20080430,061600,558.8,558.8,558.8,558.8
XAUEUR,20080430,061800,558.7,558.7,558.7,558.7
XAUEUR,20080430,062300,558.7,558.7,558.7,558.7
XAUEUR,20080430,062800,558.7,558.7,558.7,558.7
XAUEUR,20080430,063300,558.7,558.7,558.7,558.7
XAUEUR,20080430,063600,558.8,558.8,558.8,558.8
XAUEUR,20080430,063800,559.0,559.0,559.0,559.0
XAUEUR,20080430,064000,558.9,558.9,558.9,558.9
XAUEUR,20080430,064100,559.0,559.0,559.0,559.0
XAUEUR,20080430,064600,559.0,559.0,559.0,559.0
XAUEUR,20080430,064800,559.1,559.1,559.1,559.1
XAUEUR,20080430,065000,559.2,559.2,559.2,559.2
XAUEUR,20080430,065100,559.1,559.1,559.1,559.1
XAUEUR,20080430,065200,559.0,559.0,559.0,559.0
XAUEUR,20080430,065400,559.1,559.2,559.1,559.2
XAUEUR,20080430,065600,559.1,559.1,559.1,559.1
XAUEUR,20080430,065700,559.2,559.2,559.2,559.2
XAUEUR,20080430,065800,559.1,559.1,559.1,559.1
XAUEUR,20080430,070000,559.2,559.2,559.2,559.2
XAUEUR,20080430,070100,559.1,559.1,559.1,559.1
XAUEUR,20080430,070300,559.2,559.2,559.2,559.2
XAUEUR,20080430,070400,559.3,559.3,559.3,559.3
XAUEUR,20080430,070500,559.4,559.5,559.4,559.4
XAUEUR,20080430,070600,559.3,559.3,559.3,559.3
XAUEUR,20080430,070800,559.2,559.2,559.2,559.2
XAUEUR,20080430,071100,559.3,559.3,559.3,559.3
XAUEUR,20080430,071300,559.2,559.2,559.2,559.2
XAUEUR,20080430,071600,559.1,559.1,559.1,559.1
XAUEUR,20080430,071700,559.2,559.2,559.2,559.2
XAUEUR,20080430,072200,559.2,559.2,559.2,559.2
XAUEUR,20080430,072300,559.1,559.1,559.1,559.1
XAUEUR,20080430,072400,559.2,559.2,559.2,559.2
XAUEUR,20080430,072800,559.3,559.4,559.3,559.4
XAUEUR,20080430,072900,559.5,559.5,559.5,559.5
XAUEUR,20080430,073300,559.6,559.6,559.6,559.6
XAUEUR,20080430,073400,559.5,559.6,559.5,559.6
XAUEUR,20080430,073500,559.7,559.7,559.7,559.7
XAUEUR,20080430,073700,559.6,559.6,559.6,559.6
XAUEUR,20080430,073800,559.7,559.7,559.7,559.7
XAUEUR,20080430,074200,559.6,559.6,559.6,559.6
XAUEUR,20080430,074300,559.7,559.7,559.7,559.7
XAUEUR,20080430,074800,559.7,559.7,559.7,559.7
XAUEUR,20080430,075300,559.8,559.8,559.8,559.8
XAUEUR,20080430,075400,559.7,559.7,559.7,559.7
XAUEUR,20080430,075500,559.8,559.8,559.7,559.7
XAUEUR,20080430,075800,559.8,559.8,559.8,559.8
XAUEUR,20080430,075900,559.7,559.7,559.7,559.7
XAUEUR,20080430,080000,559.6,559.6,559.6,559.6
XAUEUR,20080430,080100,559.7,559.7,559.6,559.6
XAUEUR,20080430,080200,559.5,559.7,559.5,559.5
XAUEUR,20080430,080300,559.6,559.7,559.6,559.7
XAUEUR,20080430,080400,559.8,559.8,559.7,559.8
XAUEUR,20080430,080500,559.7,559.7,559.7,559.7
XAUEUR,20080430,080600,559.8,559.8,559.8,559.8
XAUEUR,20080430,080800,559.7,559.8,559.7,559.8
XAUEUR,20080430,080900,559.7,559.7,559.7,559.7
XAUEUR,20080430,081000,559.8,559.8,559.8,559.8
XAUEUR,20080430,081200,559.7,559.7,559.7,559.7
XAUEUR,20080430,081500,559.6,559.6,559.6,559.6
XAUEUR,20080430,081600,559.7,559.7,559.7,559.7
XAUEUR,20080430,081800,559.8,559.8,559.8,559.8
XAUEUR,20080430,081900,559.7,559.7,559.5,559.5
XAUEUR,20080430,082000,559.6,559.6,559.6,559.6
XAUEUR,20080430,082100,559.5,560.0,559.5,560.0
XAUEUR,20080430,082300,560.1,560.2,560.1,560.2
XAUEUR,20080430,082400,560.3,560.5,560.3,560.3
XAUEUR,20080430,082600,560.4,560.5,560.4,560.5
XAUEUR,20080430,082700,560.4,560.4,560.4,560.4
XAUEUR,20080430,082800,560.5,560.5,560.3,560.3
XAUEUR,20080430,083000,560.4,560.5,560.4,560.5
XAUEUR,20080430,083200,560.4,560.4,560.2,560.2
XAUEUR,20080430,083300,560.3,560.3,560.3,560.3
XAUEUR,20080430,083400,560.2,560.2,560.2,560.2
XAUEUR,20080430,083600,560.1,560.1,560.0,560.0
XAUEUR,20080430,083700,559.9,559.9,559.8,559.8
XAUEUR,20080430,083800,559.9,560.2,559.9,560.0
XAUEUR,20080430,084200,559.9,559.9,559.8,559.8
XAUEUR,20080430,084300,559.9,560.0,559.9,559.9
XAUEUR,20080430,084400,559.8,559.8,559.8,559.8
XAUEUR,20080430,084500,560.0,560.0,560.0,560.0
XAUEUR,20080430,084600,559.9,559.9,559.8,559.8
XAUEUR,20080430,084700,559.9,560.0,559.9,560.0
XAUEUR,20080430,084800,560.1,560.1,560.0,560.0
XAUEUR,20080430,085000,560.1,560.2,560.1,560.2
XAUEUR,20080430,085100,560.3,560.3,560.3,560.3
XAUEUR,20080430,085300,560.2,560.3,560.2,560.3
XAUEUR,20080430,085500,560.4,560.5,560.4,560.4
XAUEUR,20080430,085600,560.3,560.3,560.2,560.2
XAUEUR,20080430,090000,560.3,560.5,560.3,560.4
XAUEUR,20080430,090100,560.3,560.3,560.3,560.3
XAUEUR,20080430,090200,560.2,560.2,560.2,560.2
XAUEUR,20080430,090400,560.3,560.7,560.3,560.5
XAUEUR,20080430,090600,560.4,560.4,560.4,560.4
XAUEUR,20080430,090700,560.3,560.5,560.3,560.5
XAUEUR,20080430,091000,560.6,560.7,560.6,560.7
XAUEUR,20080430,091100,560.8,560.8,560.7,560.7
XAUEUR,20080430,091200,560.8,560.8,560.8,560.8
XAUEUR,20080430,091400,560.7,560.8,560.7,560.8
XAUEUR,20080430,091500,560.7,560.7,560.7,560.7
XAUEUR,20080430,091700,560.6,560.7,560.6,560.7
XAUEUR,20080430,091800,560.8,560.8,560.8,560.8
XAUEUR,20080430,092100,560.7,560.7,560.7,560.7
XAUEUR,20080430,092200,560.6,560.6,560.4,560.4
XAUEUR,20080430,092300,560.3,560.3,560.0,560.0
XAUEUR,20080430,092400,560.1,560.2,560.1,560.2
XAUEUR,20080430,092500,560.1,560.2,560.1,560.2
XAUEUR,20080430,092600,560.3,560.3,560.3,560.3
XAUEUR,20080430,092700,560.4,560.5,560.4,560.5
XAUEUR,20080430,092800,560.4,560.4,560.3,560.3
XAUEUR,20080430,092900,560.4,560.4,560.4,560.4
XAUEUR,20080430,093000,560.3,560.3,560.3,560.3
XAUEUR,20080430,093100,560.2,560.2,560.2,560.2
XAUEUR,20080430,093300,560.0,560.0,560.0,560.0
XAUEUR,20080430,093400,559.8,559.8,559.8,559.8
XAUEUR,20080430,093500,559.7,559.7,559.3,559.4
XAUEUR,20080430,093600,559.5,559.5,559.5,559.5
XAUEUR,20080430,093900,559.4,559.5,559.3,559.5
XAUEUR,20080430,094100,559.3,559.4,559.3,559.4
XAUEUR,20080430,094200,559.5,559.5,559.5,559.5
XAUEUR,20080430,094300,559.6,559.7,559.6,559.7
XAUEUR,20080430,094500,559.8,559.8,559.8,559.8
XAUEUR,20080430,094800,559.9,560.0,559.9,560.0
XAUEUR,20080430,094900,559.9,559.9,559.8,559.9
XAUEUR,20080430,095000,559.8,559.8,559.8,559.8
XAUEUR,20080430,095500,559.8,559.8,559.7,559.7
XAUEUR,20080430,095600,559.5,559.7,559.3,559.3
XAUEUR,20080430,095700,559.2,559.2,559.2,559.2
XAUEUR,20080430,095800,559.1,559.1,559.0,559.0
XAUEUR,20080430,095900,559.1,559.2,559.1,559.2
XAUEUR,20080430,100100,559.1,559.2,559.1,559.2
XAUEUR,20080430,100200,559.1,559.1,559.1,559.1
XAUEUR,20080430,100300,559.0,559.0,559.0,559.0
XAUEUR,20080430,100400,558.9,558.9,558.8,558.8
XAUEUR,20080430,100500,558.9,559.0,558.9,559.0
XAUEUR,20080430,100700,558.9,558.9,558.8,558.8
XAUEUR,20080430,100800,558.9,559.0,558.9,559.0
XAUEUR,20080430,100900,559.2,559.2,559.0,559.1
XAUEUR,20080430,101000,559.0,559.0,558.7,558.7
XAUEUR,20080430,101100,558.5,558.5,558.2,558.3
XAUEUR,20080430,101200,558.2,558.4,558.2,558.4
XAUEUR,20080430,101300,558.3,558.3,558.2,558.2
XAUEUR,20080430,101400,558.1,558.1,557.3,557.3
XAUEUR,20080430,101500,557.4,557.4,557.4,557.4
XAUEUR,20080430,101600,557.5,557.8,557.5,557.8
XAUEUR,20080430,101700,558.0,558.0,558.0,558.0
XAUEUR,20080430,101800,557.9,557.9,557.8,557.8
XAUEUR,20080430,101900,557.7,557.7,557.5,557.6
XAUEUR,20080430,102000,557.7,557.7,557.6,557.6
XAUEUR,20080430,102100,557.5,557.8,557.5,557.8
XAUEUR,20080430,102400,557.9,558.0,557.9,558.0
XAUEUR,20080430,102700,557.9,557.9,557.6,557.6
XAUEUR,20080430,102800,557.5,557.5,557.1,557.3
XAUEUR,20080430,102900,557.4,557.5,557.3,557.3
XAUEUR,20080430,103000,557.2,557.2,557.0,557.0
XAUEUR,20080430,103100,556.9,556.9,556.8,556.8
XAUEUR,20080430,103300,556.6,556.8,556.2,556.8
XAUEUR,20080430,103400,556.7,556.7,556.3,556.3
XAUEUR,20080430,103500,556.4,556.6,556.4,556.5
XAUEUR,20080430,103600,556.6,556.7,556.2,556.2
XAUEUR,20080430,103700,556.1,556.3,556.0,556.3
XAUEUR,20080430,103800,556.2,556.3,556.2,556.2
XAUEUR,20080430,103900,556.3,556.5,556.3,556.5
XAUEUR,20080430,104000,556.4,556.4,556.4,556.4
XAUEUR,20080430,104100,556.3,556.3,556.2,556.2
XAUEUR,20080430,104200,556.3,556.5,556.3,556.5
XAUEUR,20080430,104300,556.4,556.4,556.3,556.3
XAUEUR,20080430,104400,556.2,556.2,556.2,556.2
XAUEUR,20080430,104600,556.1,556.1,555.9,555.9
XAUEUR,20080430,104700,556.0,556.0,556.0,556.0
XAUEUR,20080430,105100,556.1,556.2,556.1,556.2
XAUEUR,20080430,105200,556.3,556.4,556.3,556.4
XAUEUR,20080430,105300,556.6,556.8,556.5,556.8
XAUEUR,20080430,105400,556.7,557.2,556.7,557.2
XAUEUR,20080430,105500,557.3,557.5,557.3,557.5
XAUEUR,20080430,105600,557.4,557.4,557.2,557.2
XAUEUR,20080430,105700,557.3,557.3,557.3,557.3
XAUEUR,20080430,105800,557.2,557.2,557.2,557.2
XAUEUR,20080430,105900,557.3,557.3,557.3,557.3
XAUEUR,20080430,110100,557.4,557.5,557.2,557.2
XAUEUR,20080430,110200,557.3,557.6,557.3,557.6
XAUEUR,20080430,110300,557.5,557.6,557.5,557.5
XAUEUR,20080430,110500,557.4,557.4,557.2,557.2
XAUEUR,20080430,110700,557.1,557.1,557.0,557.0
XAUEUR,20080430,110800,557.1,557.2,557.0,557.0
XAUEUR,20080430,110900,557.2,557.3,557.2,557.3
XAUEUR,20080430,111000,557.4,557.4,557.3,557.3
XAUEUR,20080430,111200,557.2,557.3,557.2,557.3
XAUEUR,20080430,111400,557.2,557.5,557.2,557.5
XAUEUR,20080430,111500,557.6,557.6,557.6,557.6
XAUEUR,20080430,111600,557.7,557.8,557.7,557.8
XAUEUR,20080430,111700,557.7,557.7,557.6,557.6
XAUEUR,20080430,111800,557.5,557.5,557.5,557.5
XAUEUR,20080430,112100,557.3,557.5,557.3,557.5
XAUEUR,20080430,112200,557.4,557.4,557.3,557.3
XAUEUR,20080430,112300,557.2,557.3,557.2,557.3
XAUEUR,20080430,112400,557.5,557.5,557.3,557.5
XAUEUR,20080430,112500,557.3,557.3,557.3,557.3
XAUEUR,20080430,112600,557.2,557.2,557.2,557.2
XAUEUR,20080430,112700,557.0,557.0,556.8,556.8
XAUEUR,20080430,112800,556.7,556.8,556.7,556.8
XAUEUR,20080430,112900,556.7,556.8,556.7,556.8
XAUEUR,20080430,113000,556.9,557.0,556.9,557.0
XAUEUR,20080430,113100,557.1,557.2,557.1,557.2
XAUEUR,20080430,113300,557.3,557.7,557.3,557.7
XAUEUR,20080430,113400,557.6,557.6,557.5,557.5
XAUEUR,20080430,113500,557.4,557.5,557.4,557.5
XAUEUR,20080430,113700,557.4,557.5,557.2,557.3
XAUEUR,20080430,113800,557.4,557.5,557.4,557.5
XAUEUR,20080430,114000,557.4,557.4,557.3,557.4
XAUEUR,20080430,114100,557.5,557.7,557.5,557.7
XAUEUR,20080430,114200,557.8,557.8,557.8,557.8
XAUEUR,20080430,114600,557.7,557.7,557.7,557.7
XAUEUR,20080430,114700,557.6,557.6,557.5,557.5
XAUEUR,20080430,114800,557.4,557.4,557.2,557.3
XAUEUR,20080430,114900,557.2,557.3,557.2,557.3
XAUEUR,20080430,115000,557.2,557.2,557.2,557.2
XAUEUR,20080430,115100,557.3,557.3,557.3,557.3
XAUEUR,20080430,115300,557.2,557.2,557.2,557.2
XAUEUR,20080430,115400,557.1,557.1,557.1,557.1
XAUEUR,20080430,115500,557.0,557.0,557.0,557.0
XAUEUR,20080430,115900,556.9,556.9,556.9,556.9
XAUEUR,20080430,120000,556.8,556.8,556.7,556.7
XAUEUR,20080430,120100,556.6,556.6,556.5,556.5
XAUEUR,20080430,120500,556.6,556.6,556.6,556.6
XAUEUR,20080430,120600,556.7,556.7,556.6,556.6
XAUEUR,20080430,120700,556.7,556.8,556.7,556.8
XAUEUR,20080430,120800,556.7,556.8,556.7,556.8
XAUEUR,20080430,120900,556.7,557.0,556.7,557.0
XAUEUR,20080430,121000,556.9,556.9,556.5,556.5
XAUEUR,20080430,121100,556.4,556.4,556.3,556.3
XAUEUR,20080430,121200,556.2,556.2,555.5,555.5
XAUEUR,20080430,121400,555.3,555.3,555.3,555.3
XAUEUR,20080430,121500,555.2,555.2,554.8,554.8
XAUEUR,20080430,121600,554.9,555.0,554.9,555.0
XAUEUR,20080430,121700,555.2,555.3,555.2,555.2
XAUEUR,20080430,121800,555.3,555.3,555.3,555.3
XAUEUR,20080430,121900,555.4,555.5,555.4,555.5
XAUEUR,20080430,122000,555.4,555.4,555.2,555.2
XAUEUR,20080430,122100,555.1,555.1,555.0,555.0
XAUEUR,20080430,122300,554.9,555.0,554.9,555.0
XAUEUR,20080430,122400,555.1,555.5,555.1,555.5
XAUEUR,20080430,122500,555.4,555.4,555.2,555.2
XAUEUR,20080430,122800,555.3,556.2,555.3,556.2
XAUEUR,20080430,122900,556.1,556.1,556.1,556.1
XAUEUR,20080430,123000,556.2,556.2,556.0,556.0
XAUEUR,20080430,123500,556.1,556.2,556.1,556.2
XAUEUR,20080430,123700,556.3,556.4,556.3,556.4
XAUEUR,20080430,123800,556.5,556.5,556.2,556.2
XAUEUR,20080430,124000,556.0,556.0,556.0,556.0
XAUEUR,20080430,124200,556.1,556.1,556.1,556.1
XAUEUR,20080430,124300,556.0,556.2,556.0,556.2
XAUEUR,20080430,124400,556.1,556.2,556.0,556.1
XAUEUR,20080430,124500,556.0,556.0,556.0,556.0
XAUEUR,20080430,124600,556.1,556.3,556.1,556.2
XAUEUR,20080430,124700,556.1,556.1,556.0,556.0
XAUEUR,20080430,124900,555.9,555.9,555.8,555.8
XAUEUR,20080430,125000,555.9,556.0,555.9,556.0
XAUEUR,20080430,125400,555.9,555.9,555.8,555.8
XAUEUR,20080430,125700,555.7,555.7,555.7,555.7
XAUEUR,20080430,125800,555.8,555.8,555.8,555.8
XAUEUR,20080430,130000,555.9,556.0,555.9,556.0
XAUEUR,20080430,130100,556.1,556.2,556.1,556.2
XAUEUR,20080430,130200,556.3,556.3,556.3,556.3
XAUEUR,20080430,130400,556.4,556.4,556.3,556.3
XAUEUR,20080430,130600,556.2,556.2,556.1,556.1
XAUEUR,20080430,130700,556.0,556.0,556.0,556.0
XAUEUR,20080430,130800,556.1,556.1,556.1,556.1
XAUEUR,20080430,130900,556.0,556.0,556.0,556.0
XAUEUR,20080430,131000,556.2,556.2,556.2,556.2
XAUEUR,20080430,131100,556.0,556.0,556.0,556.0
XAUEUR,20080430,131500,555.9,556.0,555.9,556.0
XAUEUR,20080430,131700,556.1,556.2,556.1,556.2
XAUEUR,20080430,131800,556.3,556.3,556.3,556.3
XAUEUR,20080430,131900,556.2,556.2,556.0,556.0
XAUEUR,20080430,132000,556.2,556.4,556.2,556.4
XAUEUR,20080430,132100,556.5,557.2,556.5,557.2
XAUEUR,20080430,132200,557.3,557.3,557.1,557.1
XAUEUR,20080430,132300,557.0,557.0,557.0,557.0
XAUEUR,20080430,132500,557.1,557.2,557.1,557.2
XAUEUR,20080430,132600,557.3,557.4,557.3,557.4
XAUEUR,20080430,132700,557.5,557.5,557.3,557.4
XAUEUR,20080430,132800,557.3,557.3,557.1,557.1
XAUEUR,20080430,132900,557.0,557.0,556.8,556.8
XAUEUR,20080430,133100,556.9,557.0,556.9,557.0
XAUEUR,20080430,133200,557.1,557.1,557.1,557.1
XAUEUR,20080430,133300,557.2,557.6,557.2,557.6
XAUEUR,20080430,133400,557.8,557.8,557.7,557.8
XAUEUR,20080430,133500,557.9,558.0,557.9,558.0
XAUEUR,20080430,133600,557.9,557.9,557.8,557.8
XAUEUR,20080430,133800,557.7,557.7,557.4,557.4
XAUEUR,20080430,133900,557.3,557.3,557.2,557.2
XAUEUR,20080430,134000,557.1,557.1,557.0,557.0
XAUEUR,20080430,134200,557.1,557.2,557.1,557.2
XAUEUR,20080430,134300,557.3,557.4,557.3,557.4
XAUEUR,20080430,134400,557.5,557.7,557.5,557.7
XAUEUR,20080430,134500,557.8,557.8,557.8,557.8
XAUEUR,20080430,134600,557.9,558.0,557.7,557.7
XAUEUR,20080430,134700,557.5,557.6,557.5,557.6
XAUEUR,20080430,134800,557.7,557.8,557.5,557.5
XAUEUR,20080430,134900,557.3,557.3,557.1,557.2
XAUEUR,20080430,135000,557.1,557.1,557.1,557.1
XAUEUR,20080430,135100,557.2,557.2,557.2,557.2
XAUEUR,20080430,135500,557.3,557.3,557.3,557.3
XAUEUR,20080430,135600,557.4,557.4,557.2,557.2
XAUEUR,20080430,135700,557.3,557.5,557.3,557.5
XAUEUR,20080430,135800,557.6,557.8,557.6,557.8
XAUEUR,20080430,140000,557.9,557.9,557.9,557.9
XAUEUR,20080430,140100,558.0,558.1,558.0,558.1
XAUEUR,20080430,140200,558.2,558.2,558.2,558.2
XAUEUR,20080430,140400,558.3,558.5,558.3,558.3
XAUEUR,20080430,140500,558.2,558.3,558.2,558.2
XAUEUR,20080430,140700,558.1,558.2,558.1,558.2
XAUEUR,20080430,141100,558.3,558.4,558.3,558.4
XAUEUR,20080430,141200,558.5,558.5,558.5,558.5
XAUEUR,20080430,141300,558.6,558.7,558.6,558.7
XAUEUR,20080430,141400,558.6,558.6,558.6,558.6
XAUEUR,20080430,141500,558.7,558.8,558.7,558.8
XAUEUR,20080430,141600,558.9,559.0,558.3,558.3
XAUEUR,20080430,141700,558.2,558.2,558.0,558.0
XAUEUR,20080430,141800,558.1,558.5,558.0,558.5
XAUEUR,20080430,141900,558.6,558.8,558.6,558.8
XAUEUR,20080430,142000,558.7,559.0,558.7,559.0
XAUEUR,20080430,142100,559.1,559.3,559.1,559.3
XAUEUR,20080430,142200,559.4,559.5,559.4,559.5
XAUEUR,20080430,142300,559.4,559.4,559.3,559.3
XAUEUR,20080430,142400,559.4,559.5,559.4,559.5
XAUEUR,20080430,142500,559.4,559.4,559.3,559.3
XAUEUR,20080430,142600,559.5,559.7,559.5,559.7
XAUEUR,20080430,142700,559.8,560.2,559.8,560.2
XAUEUR,20080430,142900,560.3,560.5,560.2,560.2
XAUEUR,20080430,143000,560.1,560.1,560.0,560.0
XAUEUR,20080430,143100,559.9,560.0,559.7,559.9
XAUEUR,20080430,143200,560.1,560.5,560.1,560.3
XAUEUR,20080430,143300,560.5,560.5,559.6,559.8
XAUEUR,20080430,143400,559.7,559.8,559.4,559.4
XAUEUR,20080430,143500,559.2,559.8,559.2,559.6
XAUEUR,20080430,143600,559.7,559.9,559.7,559.9
XAUEUR,20080430,143700,559.8,559.8,559.8,559.8
XAUEUR,20080430,143800,559.9,560.2,559.9,560.2
XAUEUR,20080430,143900,560.3,560.5,560.3,560.5
XAUEUR,20080430,144100,560.4,560.4,560.0,560.0
XAUEUR,20080430,144200,560.1,560.2,560.1,560.2
XAUEUR,20080430,144300,560.0,560.0,559.8,559.8
XAUEUR,20080430,144400,559.9,560.1,559.9,560.1
XAUEUR,20080430,144500,560.2,560.2,560.0,560.2
XAUEUR,20080430,144600,560.3,560.3,560.0,560.0
XAUEUR,20080430,144700,559.9,559.9,559.8,559.8
XAUEUR,20080430,144800,559.7,559.8,559.5,559.8
XAUEUR,20080430,144900,560.0,560.2,560.0,560.2
XAUEUR,20080430,145000,560.4,560.6,560.4,560.6
XAUEUR,20080430,145100,560.7,560.7,560.7,560.7
XAUEUR,20080430,145200,560.8,561.0,560.8,560.9
XAUEUR,20080430,145300,560.8,561.8,560.8,561.6
XAUEUR,20080430,145400,561.5,562.1,561.5,562.0
XAUEUR,20080430,145500,561.8,561.8,561.4,561.5
XAUEUR,20080430,145600,561.4,561.4,561.3,561.3
XAUEUR,20080430,145700,561.2,561.3,561.0,561.3
XAUEUR,20080430,145800,561.2,561.5,561.2,561.5
XAUEUR,20080430,145900,561.4,561.4,561.0,561.1
XAUEUR,20080430,150000,561.2,561.2,561.0,561.0
XAUEUR,20080430,150100,560.9,560.9,560.8,560.8
XAUEUR,20080430,150200,560.9,560.9,560.8,560.8
XAUEUR,20080430,150300,560.9,561.3,560.9,561.3
XAUEUR,20080430,150400,561.4,561.4,561.3,561.3
XAUEUR,20080430,150500,561.2,561.3,561.2,561.3
XAUEUR,20080430,150600,561.2,561.2,560.8,560.8
XAUEUR,20080430,150700,560.7,560.7,560.6,560.6
XAUEUR,20080430,150800,560.5,560.7,560.5,560.7
XAUEUR,20080430,151000,560.6,560.6,560.5,560.5
XAUEUR,20080430,151200,560.6,560.8,560.6,560.8
XAUEUR,20080430,151300,560.7,560.7,560.5,560.5
XAUEUR,20080430,151400,560.4,560.4,560.3,560.3
XAUEUR,20080430,151500,560.4,560.5,560.4,560.5
XAUEUR,20080430,151600,560.6,560.7,560.6,560.7
XAUEUR,20080430,151700,560.6,560.7,560.5,560.7
XAUEUR,20080430,151800,560.8,561.0,560.8,561.0
XAUEUR,20080430,152000,561.1,561.2,561.1,561.2
XAUEUR,20080430,152100,561.3,561.5,561.3,561.5
XAUEUR,20080430,152200,561.4,561.4,561.2,561.2
XAUEUR,20080430,152400,561.1,561.1,561.0,561.0
XAUEUR,20080430,152500,560.9,561.0,560.9,561.0
XAUEUR,20080430,152600,560.9,560.9,560.8,560.8
XAUEUR,20080430,152700,560.9,560.9,560.8,560.9
XAUEUR,20080430,152800,561.0,561.0,560.8,560.8
XAUEUR,20080430,152900,560.7,560.7,560.4,560.4
XAUEUR,20080430,153000,560.5,560.5,560.5,560.5
XAUEUR,20080430,153100,560.6,560.6,560.6,560.6
XAUEUR,20080430,153200,560.5,560.6,560.5,560.5
XAUEUR,20080430,153300,560.7,560.9,560.7,560.9
XAUEUR,20080430,153400,560.8,561.0,560.8,561.0
XAUEUR,20080430,153500,561.1,561.1,561.0,561.0
XAUEUR,20080430,153800,560.9,561.0,560.9,561.0
XAUEUR,20080430,153900,560.9,561.0,560.9,561.0
XAUEUR,20080430,154000,561.1,561.2,561.1,561.2
XAUEUR,20080430,154100,561.1,561.2,561.1,561.2
XAUEUR,20080430,154200,561.3,561.6,561.3,561.6
XAUEUR,20080430,154300,561.7,562.3,561.7,562.3
XAUEUR,20080430,154400,562.2,562.2,562.2,562.2
XAUEUR,20080430,154500,562.3,562.3,562.3,562.3
XAUEUR,20080430,154600,562.2,562.2,562.2,562.2
XAUEUR,20080430,154700,562.0,562.0,561.8,561.8
XAUEUR,20080430,154900,561.7,561.7,561.3,561.5
XAUEUR,20080430,155000,561.3,561.3,561.1,561.2
XAUEUR,20080430,155100,561.1,561.2,561.0,561.2
XAUEUR,20080430,155300,561.3,561.3,561.2,561.2
XAUEUR,20080430,155600,561.1,561.1,561.1,561.1
XAUEUR,20080430,155700,561.0,561.2,561.0,561.2
XAUEUR,20080430,155900,561.1,561.1,561.1,561.1
XAUEUR,20080430,160000,561.0,561.0,560.9,561.0
XAUEUR,20080430,160100,560.9,560.9,560.8,560.8
XAUEUR,20080430,160200,560.7,560.7,560.5,560.5
XAUEUR,20080430,160300,560.4,560.5,560.3,560.3
XAUEUR,20080430,160400,560.4,560.5,560.3,560.3
XAUEUR,20080430,160500,560.2,560.2,559.9,559.9
XAUEUR,20080430,160600,560.0,560.0,559.8,559.8
XAUEUR,20080430,160700,559.7,559.8,559.7,559.8
XAUEUR,20080430,160800,559.9,560.0,559.9,560.0
XAUEUR,20080430,160900,559.9,559.9,559.5,559.5
XAUEUR,20080430,161000,559.6,559.7,559.6,559.7
XAUEUR,20080430,161100,559.6,559.7,559.6,559.7
XAUEUR,20080430,161200,559.8,559.8,559.8,559.8
XAUEUR,20080430,161300,559.7,559.8,559.7,559.8
XAUEUR,20080430,161500,559.9,559.9,559.9,559.9
XAUEUR,20080430,161600,560.0,560.3,560.0,560.3
XAUEUR,20080430,161700,560.2,560.2,560.1,560.1
XAUEUR,20080430,161800,560.0,560.2,560.0,560.2
XAUEUR,20080430,161900,560.1,560.2,560.0,560.0
XAUEUR,20080430,162000,559.9,559.9,559.8,559.8
XAUEUR,20080430,162200,559.7,559.7,559.5,559.5
XAUEUR,20080430,162400,559.6,559.7,559.6,559.6
XAUEUR,20080430,162500,559.5,559.5,559.3,559.3
XAUEUR,20080430,162600,559.2,559.5,559.2,559.5
XAUEUR,20080430,162700,559.6,559.7,559.6,559.6
XAUEUR,20080430,162800,559.5,559.5,559.5,559.5
XAUEUR,20080430,162900,559.4,559.5,559.3,559.5
XAUEUR,20080430,163100,559.8,559.8,559.2,559.2
XAUEUR,20080430,163200,559.0,559.0,558.8,558.9
XAUEUR,20080430,163300,559.0,559.2,559.0,559.0
XAUEUR,20080430,163400,558.8,558.8,558.4,558.5
XAUEUR,20080430,163500,558.3,558.3,557.9,557.9
XAUEUR,20080430,163600,557.8,557.9,557.8,557.8
XAUEUR,20080430,163700,557.7,557.7,557.2,557.6
XAUEUR,20080430,163800,557.7,558.2,557.7,558.2
XAUEUR,20080430,163900,558.4,558.4,558.4,558.4
XAUEUR,20080430,164000,558.5,558.5,558.3,558.3
XAUEUR,20080430,164100,558.2,558.2,557.9,557.9
XAUEUR,20080430,164200,557.8,557.8,557.6,557.6
XAUEUR,20080430,164300,557.5,557.5,557.0,557.0
XAUEUR,20080430,164400,556.9,557.0,556.8,557.0
XAUEUR,20080430,164600,557.1,557.5,557.1,557.5
XAUEUR,20080430,164700,557.6,557.7,557.5,557.5
XAUEUR,20080430,164800,557.4,557.4,557.2,557.2
XAUEUR,20080430,165200,557.1,557.2,557.0,557.2
XAUEUR,20080430,165300,557.3,557.3,557.2,557.2
XAUEUR,20080430,165400,557.1,557.1,556.9,556.9
XAUEUR,20080430,165500,556.8,557.2,556.8,557.2
XAUEUR,20080430,165600,557.0,557.0,556.9,557.0
XAUEUR,20080430,165700,556.9,556.9,556.7,556.8
XAUEUR,20080430,165800,556.7,556.7,556.3,556.5
XAUEUR,20080430,165900,556.4,556.5,556.4,556.5
XAUEUR,20080430,170100,556.6,556.8,556.6,556.8
XAUEUR,20080430,170200,556.9,557.2,556.9,557.2
XAUEUR,20080430,170300,557.0,557.2,556.9,557.2
XAUEUR,20080430,170400,557.3,557.3,557.0,557.0
XAUEUR,20080430,170500,557.1,557.2,556.9,557.2
XAUEUR,20080430,170600,557.3,557.3,557.3,557.3
XAUEUR,20080430,170700,557.4,557.5,557.4,557.4
XAUEUR,20080430,170800,557.3,557.3,557.2,557.2
XAUEUR,20080430,170900,557.1,557.2,557.1,557.2
XAUEUR,20080430,171000,557.1,557.4,557.1,557.4
XAUEUR,20080430,171100,557.5,557.9,557.5,557.8
XAUEUR,20080430,171200,557.7,557.7,557.7,557.7
XAUEUR,20080430,171300,557.8,557.8,557.8,557.8
XAUEUR,20080430,171400,557.9,558.0,557.9,558.0
XAUEUR,20080430,171500,558.1,558.5,558.1,558.3
XAUEUR,20080430,171600,558.2,558.2,558.2,558.2
XAUEUR,20080430,171700,558.3,558.5,558.2,558.2
XAUEUR,20080430,171800,558.1,558.1,558.0,558.0
XAUEUR,20080430,171900,558.1,558.2,558.0,558.0
XAUEUR,20080430,172000,558.1,558.2,558.1,558.2
XAUEUR,20080430,172100,558.0,558.0,557.5,557.5
XAUEUR,20080430,172500,557.4,557.6,557.4,557.6
XAUEUR,20080430,172600,557.7,557.7,557.3,557.3
XAUEUR,20080430,172700,557.4,557.4,557.3,557.3
XAUEUR,20080430,172800,557.2,557.2,557.2,557.2
XAUEUR,20080430,172900,557.1,557.1,557.0,557.1
XAUEUR,20080430,173000,557.0,557.2,557.0,557.2
XAUEUR,20080430,173100,557.0,557.0,556.8,556.8
XAUEUR,20080430,173200,556.7,556.7,556.7,556.7
XAUEUR,20080430,173300,556.5,556.5,556.0,556.2
XAUEUR,20080430,173400,556.1,556.1,555.9,556.0
XAUEUR,20080430,173600,555.9,556.1,555.8,556.1
XAUEUR,20080430,173700,556.2,556.5,556.2,556.5
XAUEUR,20080430,173800,556.4,556.5,556.4,556.5
XAUEUR,20080430,173900,556.4,556.4,556.3,556.3
XAUEUR,20080430,174000,556.2,556.5,556.2,556.5
XAUEUR,20080430,174200,556.6,556.9,556.6,556.9
XAUEUR,20080430,174300,557.0,557.1,557.0,557.0
XAUEUR,20080430,174400,557.1,557.2,557.1,557.2
XAUEUR,20080430,174600,557.3,557.3,557.3,557.3
XAUEUR,20080430,174900,557.2,557.3,557.2,557.2
XAUEUR,20080430,175000,557.0,557.0,557.0,557.0
XAUEUR,20080430,175100,557.1,557.1,557.0,557.0
XAUEUR,20080430,175300,556.9,556.9,556.7,556.8
XAUEUR,20080430,175400,556.7,556.7,556.7,556.7
XAUEUR,20080430,175500,556.6,556.6,556.5,556.6
XAUEUR,20080430,175600,556.7,556.8,556.7,556.7
XAUEUR,20080430,175700,556.6,556.6,556.3,556.3
XAUEUR,20080430,175800,556.2,556.2,556.2,556.2
XAUEUR,20080430,175900,556.3,556.3,556.3,556.3
XAUEUR,20080430,180000,556.4,556.5,556.4,556.5
XAUEUR,20080430,180200,556.6,556.7,556.6,556.6
XAUEUR,20080430,180300,556.5,556.7,556.5,556.7
XAUEUR,20080430,180400,556.8,556.8,556.8,556.8
XAUEUR,20080430,180500,556.9,557.0,556.9,557.0
XAUEUR,20080430,180600,557.1,557.2,557.1,557.2
XAUEUR,20080430,180700,557.3,557.3,557.2,557.2
XAUEUR,20080430,181100,557.3,557.5,557.2,557.2
XAUEUR,20080430,181200,557.1,557.2,557.1,557.2
XAUEUR,20080430,181300,557.1,557.1,557.0,557.0
XAUEUR,20080430,181400,557.2,557.2,557.1,557.1
XAUEUR,20080430,181500,557.0,557.0,556.9,556.9
XAUEUR,20080430,181600,556.8,556.8,556.7,556.8
XAUEUR,20080430,181700,556.9,556.9,556.9,556.9
XAUEUR,20080430,181800,556.8,557.0,556.8,556.8
XAUEUR,20080430,181900,556.9,557.0,556.9,557.0
XAUEUR,20080430,182000,557.1,557.3,557.1,557.3
XAUEUR,20080430,182100,557.2,557.2,557.2,557.2
XAUEUR,20080430,182200,557.1,557.1,556.8,556.8
XAUEUR,20080430,182400,556.7,556.7,556.5,556.5
XAUEUR,20080430,182500,556.6,556.8,556.6,556.8
XAUEUR,20080430,182600,556.9,557.0,556.9,557.0
XAUEUR,20080430,182700,557.1,557.3,557.1,557.3
XAUEUR,20080430,182800,557.2,557.2,557.2,557.2
XAUEUR,20080430,182900,557.0,557.0,557.0,557.0
XAUEUR,20080430,183200,557.2,557.2,557.2,557.2
XAUEUR,20080430,183300,557.3,557.3,557.3,557.3
XAUEUR,20080430,183400,557.2,557.2,557.2,557.2
XAUEUR,20080430,183500,557.1,557.1,557.1,557.1
XAUEUR,20080430,183600,557.0,557.0,556.8,556.8
XAUEUR,20080430,183700,556.9,557.0,556.9,557.0
XAUEUR,20080430,183800,556.9,556.9,556.8,556.8
XAUEUR,20080430,184000,556.7,556.7,556.5,556.5
XAUEUR,20080430,184200,556.6,556.7,556.6,556.7
XAUEUR,20080430,184400,556.6,556.6,556.5,556.5
XAUEUR,20080430,184500,556.6,556.6,556.6,556.6
XAUEUR,20080430,184600,556.7,556.7,556.7,556.7
XAUEUR,20080430,184900,556.8,556.8,556.8,556.8
XAUEUR,20080430,185400,556.8,556.8,556.8,556.8
XAUEUR,20080430,185500,556.7,556.7,556.5,556.5
XAUEUR,20080430,185600,556.3,556.3,556.3,556.3
XAUEUR,20080430,185700,556.2,556.2,556.2,556.2
XAUEUR,20080430,185800,556.1,556.2,556.1,556.2
XAUEUR,20080430,185900,556.3,556.3,556.3,556.3
XAUEUR,20080430,190100,556.2,556.2,556.0,556.0
XAUEUR,20080430,190200,556.1,556.1,556.0,556.0
XAUEUR,20080430,190400,556.1,556.2,556.1,556.2
XAUEUR,20080430,190500,556.1,556.1,555.8,555.8
XAUEUR,20080430,190600,555.7,555.7,555.5,555.5
XAUEUR,20080430,190700,555.7,555.7,555.7,555.7
XAUEUR,20080430,190800,555.6,555.7,555.5,555.7
XAUEUR,20080430,191000,555.5,555.5,555.4,555.4
XAUEUR,20080430,191100,555.3,555.3,554.9,554.9
XAUEUR,20080430,191200,554.8,554.8,554.7,554.7
XAUEUR,20080430,191300,554.8,554.8,554.8,554.8
XAUEUR,20080430,191400,554.7,554.7,554.6,554.6
XAUEUR,20080430,191500,554.5,554.5,554.3,554.5
XAUEUR,20080430,191600,554.6,554.8,554.6,554.8
XAUEUR,20080430,191700,554.7,554.7,554.7,554.7
XAUEUR,20080430,191800,554.6,554.6,554.5,554.6
XAUEUR,20080430,191900,554.7,554.7,554.7,554.7
XAUEUR,20080430,192000,554.6,554.6,554.2,554.2
XAUEUR,20080430,192100,554.1,554.2,554.1,554.2
XAUEUR,20080430,192200,554.1,554.1,554.0,554.0
XAUEUR,20080430,192500,553.9,553.9,553.8,553.8
XAUEUR,20080430,192600,553.9,554.0,553.9,554.0
XAUEUR,20080430,192900,553.9,553.9,553.8,553.9
XAUEUR,20080430,193000,554.0,554.0,554.0,554.0
XAUEUR,20080430,193100,554.1,554.1,554.1,554.1
XAUEUR,20080430,193200,554.2,554.2,554.2,554.2
XAUEUR,20080430,193300,554.3,554.3,554.3,554.3
XAUEUR,20080430,193400,554.2,554.2,554.2,554.2
XAUEUR,20080430,193600,554.3,554.3,554.3,554.3
XAUEUR,20080430,193700,554.4,554.4,554.2,554.2
XAUEUR,20080430,193800,554.3,554.5,554.3,554.5
XAUEUR,20080430,193900,554.6,554.8,554.6,554.8
XAUEUR,20080430,194000,554.9,554.9,554.9,554.9
XAUEUR,20080430,194100,555.0,555.2,555.0,555.2
XAUEUR,20080430,194200,555.1,555.2,555.1,555.2
XAUEUR,20080430,194300,555.1,555.1,555.0,555.0
XAUEUR,20080430,194400,555.1,555.1,555.1,555.1
XAUEUR,20080430,194500,555.2,555.2,555.2,555.2
XAUEUR,20080430,194900,555.1,555.1,555.1,555.1
XAUEUR,20080430,195100,555.2,555.2,555.2,555.2
XAUEUR,20080430,195300,555.3,555.3,555.3,555.3
XAUEUR,20080430,195400,555.5,555.5,555.5,555.5
XAUEUR,20080430,195800,555.6,555.6,555.6,555.6
XAUEUR,20080430,195900,555.5,555.5,555.5,555.5
XAUEUR,20080430,200000,555.7,555.7,555.7,555.7
XAUEUR,20080430,200100,555.8,556.0,555.8,556.0
XAUEUR,20080430,200200,556.2,556.4,556.2,556.4
XAUEUR,20080430,200300,556.5,556.5,556.3,556.3
XAUEUR,20080430,200500,556.2,556.2,556.2,556.2
XAUEUR,20080430,200600,556.3,556.3,556.3,556.3
XAUEUR,20080430,200800,556.2,556.2,556.2,556.2
XAUEUR,20080430,200900,556.3,556.3,556.3,556.3
XAUEUR,20080430,201000,556.2,556.4,556.2,556.4
XAUEUR,20080430,201100,556.5,556.5,556.4,556.4
XAUEUR,20080430,201200,556.5,556.5,556.5,556.5
XAUEUR,20080430,201300,556.6,556.9,556.5,556.5
XAUEUR,20080430,201400,556.4,556.7,556.2,556.7
XAUEUR,20080430,201500,556.8,556.8,556.5,556.6
XAUEUR,20080430,201600,556.5,556.8,556.3,556.3
XAUEUR,20080430,201700,556.0,556.6,555.5,556.6
XAUEUR,20080430,201800,556.7,558.1,556.1,558.0
XAUEUR,20080430,201900,558.2,558.2,557.5,557.5
XAUEUR,20080430,202000,557.4,557.4,556.7,556.7
XAUEUR,20080430,202100,556.6,556.9,556.5,556.8
XAUEUR,20080430,202200,556.9,557.0,556.7,556.8
XAUEUR,20080430,202300,557.0,557.8,557.0,557.8
XAUEUR,20080430,202400,558.0,558.2,557.7,558.2
XAUEUR,20080430,202500,558.3,558.8,558.3,558.7
XAUEUR,20080430,202600,558.4,558.5,558.3,558.3
XAUEUR,20080430,202700,558.2,558.2,557.6,557.6
XAUEUR,20080430,202800,557.5,557.9,557.3,557.9
XAUEUR,20080430,202900,558.0,558.5,558.0,558.5
XAUEUR,20080430,203000,558.3,558.3,557.9,558.2
XAUEUR,20080430,203100,558.1,558.5,558.1,558.5
XAUEUR,20080430,203200,558.6,558.6,558.2,558.2
XAUEUR,20080430,203300,558.4,558.4,557.9,558.3
XAUEUR,20080430,203400,558.2,558.3,558.2,558.3
XAUEUR,20080430,203500,558.2,558.2,558.0,558.1
XAUEUR,20080430,203600,558.0,558.1,557.8,558.0
XAUEUR,20080430,203700,557.9,558.1,557.8,557.8
XAUEUR,20080430,203800,557.9,558.6,557.9,558.6
XAUEUR,20080430,203900,558.8,558.8,558.5,558.5
XAUEUR,20080430,204000,558.4,558.7,558.3,558.7
XAUEUR,20080430,204100,558.8,558.9,558.8,558.8
XAUEUR,20080430,204200,558.7,558.7,558.6,558.6
XAUEUR,20080430,204300,558.5,558.6,558.3,558.3
XAUEUR,20080430,204400,558.4,558.5,558.4,558.5
XAUEUR,20080430,204500,558.7,558.9,558.6,558.9
XAUEUR,20080430,204600,559.0,559.5,559.0,559.5
XAUEUR,20080430,204700,559.3,559.4,559.2,559.4
XAUEUR,20080430,204800,559.5,559.7,559.4,559.5
XAUEUR,20080430,204900,559.7,561.2,559.7,561.2
XAUEUR,20080430,205000,561.0,561.3,561.0,561.2
XAUEUR,20080430,205100,561.4,561.6,561.3,561.3
XAUEUR,20080430,205200,561.2,561.2,561.0,561.0
XAUEUR,20080430,205300,560.9,561.0,560.8,560.8
XAUEUR,20080430,205400,560.9,561.1,560.9,561.1
XAUEUR,20080430,205500,561.2,561.3,561.1,561.3
XAUEUR,20080430,205600,561.4,561.5,561.4,561.5
XAUEUR,20080430,205700,561.7,561.7,561.3,561.3
XAUEUR,20080430,205800,561.2,561.2,561.2,561.2
XAUEUR,20080430,205900,561.1,561.1,561.0,561.0
XAUEUR,20080430,210000,560.9,561.0,560.8,560.8
XAUEUR,20080430,210100,560.7,560.7,560.7,560.7
XAUEUR,20080430,210200,560.8,561.0,560.8,560.9
XAUEUR,20080430,210300,560.8,560.8,560.7,560.8
XAUEUR,20080430,210400,560.7,560.8,560.7,560.8
XAUEUR,20080430,210500,560.7,560.8,560.7,560.8
XAUEUR,20080430,210600,560.7,560.7,560.5,560.5
XAUEUR,20080430,210700,560.4,560.4,560.2,560.2
XAUEUR,20080430,210800,560.3,560.3,560.3,560.3
XAUEUR,20080430,210900,560.4,560.4,559.9,559.9
XAUEUR,20080430,211000,559.8,560.0,559.8,560.0
XAUEUR,20080430,211100,560.1,560.2,560.1,560.2
XAUEUR,20080430,211300,560.3,560.3,560.3,560.3
XAUEUR,20080430,211400,560.4,560.6,560.4,560.6
XAUEUR,20080430,211500,560.7,560.7,560.5,560.5
XAUEUR,20080430,211600,560.4,560.8,560.4,560.8
XAUEUR,20080430,211700,560.9,561.1,560.9,561.0
XAUEUR,20080430,211900,560.9,561.0,560.9,560.9
XAUEUR,20080430,212000,560.8,560.8,560.8,560.8
XAUEUR,20080430,212100,560.7,560.7,560.5,560.5
XAUEUR,20080430,212300,560.4,560.4,560.4,560.4
XAUEUR,20080430,212400,560.3,560.3,560.2,560.3
XAUEUR,20080430,212500,560.2,560.2,560.1,560.1
XAUEUR,20080430,212600,560.0,560.0,559.7,559.7
XAUEUR,20080430,212700,559.6,559.6,559.2,559.2
XAUEUR,20080430,212800,559.3,559.3,559.3,559.3
XAUEUR,20080430,212900,559.2,559.2,559.2,559.2
XAUEUR,20080430,213000,559.3,559.4,559.3,559.4
XAUEUR,20080430,213100,559.5,559.9,559.5,559.9
XAUEUR,20080430,213200,559.8,560.0,559.8,560.0
XAUEUR,20080430,213300,559.9,560.0,559.9,560.0
XAUEUR,20080430,213400,559.9,559.9,559.8,559.8
XAUEUR,20080430,213500,559.9,560.0,559.9,560.0
XAUEUR,20080430,213600,560.1,560.2,560.1,560.2
XAUEUR,20080430,213700,560.1,560.1,559.8,559.8
XAUEUR,20080430,213900,559.7,559.7,559.5,559.5
XAUEUR,20080430,214000,559.4,559.4,559.2,559.2
XAUEUR,20080430,214100,559.3,559.4,559.3,559.4
XAUEUR,20080430,214200,559.5,559.7,559.5,559.7
XAUEUR,20080430,214300,559.8,559.9,559.8,559.9
XAUEUR,20080430,214400,560.0,560.2,560.0,560.2
XAUEUR,20080430,214500,560.3,560.5,560.3,560.5
XAUEUR,20080430,214600,560.6,561.0,560.6,561.0
XAUEUR,20080430,214700,561.1,561.2,561.1,561.1
XAUEUR,20080430,214800,561.0,561.0,561.0,561.0
XAUEUR,20080430,214900,560.9,560.9,560.9,560.9
XAUEUR,20080430,215000,560.8,560.8,560.8,560.8
XAUEUR,20080430,215100,560.9,560.9,560.9,560.9
XAUEUR,20080430,215200,561.0,561.0,561.0,561.0
XAUEUR,20080430,215400,560.9,561.0,560.9,561.0
XAUEUR,20080430,215500,560.9,560.9,560.9,560.9
XAUEUR,20080430,215600,561.0,561.0,561.0,561.0
XAUEUR,20080430,215800,561.1,561.2,561.1,561.2
XAUEUR,20080430,215900,561.3,561.4,561.3,561.4
XAUEUR,20080430,220000,561.5,561.5,561.5,561.5
XAUEUR,20080430,220100,561.6,561.7,561.6,561.7
XAUEUR,20080430,220200,561.8,561.8,561.8,561.8
XAUEUR,20080430,220300,561.7,561.7,561.6,561.6
XAUEUR,20080430,220400,561.7,561.8,561.7,561.7
XAUEUR,20080430,220500,561.8,561.8,561.8,561.8
XAUEUR,20080430,220700,561.7,561.7,561.7,561.7
XAUEUR,20080430,220800,561.8,561.8,561.8,561.8
XAUEUR,20080430,220900,561.7,561.7,561.7,561.7
XAUEUR,20080430,221200,561.6,561.6,561.6,561.6
XAUEUR,20080430,221300,561.5,561.5,561.5,561.5
XAUEUR,20080430,221500,561.4,561.4,561.1,561.1
XAUEUR,20080430,221600,561.0,561.0,561.0,561.0
XAUEUR,20080430,222100,561.0,561.0,561.0,561.0
XAUEUR,20080430,222200,561.1,561.1,561.1,561.1
XAUEUR,20080430,222300,561.0,561.0,561.0,561.0
XAUEUR,20080430,222400,561.1,561.2,561.1,561.2
XAUEUR,20080430,222500,561.3,561.3,561.3,561.3
XAUEUR,20080430,223000,561.4,561.4,561.4,561.4
XAUEUR,20080430,223100,561.3,561.3,561.3,561.3
XAUEUR,20080430,223600,561.3,561.3,561.3,561.3
XAUEUR,20080430,224100,561.3,561.5,561.3,561.5
XAUEUR,20080430,224200,561.4,561.4,561.4,561.4
XAUEUR,20080430,224400,561.5,561.5,561.5,561.5
XAUEUR,20080430,224900,561.5,561.5,561.5,561.5
XAUEUR,20080430,225000,561.6,561.6,561.5,561.5
XAUEUR,20080430,225100,561.6,561.8,561.6,561.8
XAUEUR,20080430,225300,561.9,562.0,561.8,561.8
XAUEUR,20080430,225400,561.7,561.7,561.6,561.7
XAUEUR,20080430,225500,561.6,561.6,561.5,561.5
XAUEUR,20080430,225600,561.4,561.5,561.3,561.5
XAUEUR,20080430,225700,561.4,561.4,561.3,561.4
XAUEUR,20080430,225800,561.3,561.3,561.3,561.3
XAUEUR,20080430,230200,561.4,561.5,561.4,561.5
XAUEUR,20080430,230700,561.5,561.5,561.5,561.5
XAUEUR,20080430,230900,561.4,561.4,561.4,561.4
XAUEUR,20080430,231100,561.3,561.3,561.3,561.3
XAUEUR,20080430,231200,561.4,561.4,561.4,561.4
XAUEUR,20080430,231500,561.3,561.3,561.3,561.3
XAUEUR,20080430,232000,561.2,561.2,561.2,561.2
XAUEUR,20080430,232200,561.3,561.3,561.3,561.3
XAUEUR,20080430,232300,561.2,561.2,561.2,561.2
XAUEUR,20080430,232400,561.1,561.1,561.1,561.1
XAUEUR,20080430,232700,561.2,561.2,561.2,561.2
XAUEUR,20080430,232800,561.1,561.1,561.1,561.1
XAUEUR,20080430,233100,561.2,561.2,561.2,561.2
XAUEUR,20080430,233600,561.2,561.2,561.2,561.2
XAUEUR,20080430,233700,561.3,561.3,561.3,561.3
XAUEUR,20080430,234000,561.5,561.5,561.5,561.5
XAUEUR,20080430,234200,561.4,561.4,561.4,561.4
XAUEUR,20080430,234300,561.3,561.3,561.3,561.3
XAUEUR,20080430,234800,561.3,561.3,561.3,561.3
XAUEUR,20080430,235200,561.2,561.3,561.2,561.3
XAUEUR,20080430,235600,561.2,561.2,561.2,561.2
XAGEUR,20080430,000100,10.62,10.62,10.62,10.62
XAGEUR,20080430,000600,10.62,10.62,10.62,10.62
XAGEUR,20080430,001100,10.62,10.62,10.62,10.62
XAGEUR,20080430,001400,10.63,10.64,10.63,10.64
XAGEUR,20080430,001700,10.63,10.63,10.63,10.63
XAGEUR,20080430,002100,10.62,10.62,10.62,10.62
XAGEUR,20080430,002600,10.62,10.62,10.62,10.62
XAGEUR,20080430,003100,10.63,10.63,10.63,10.63
XAGEUR,20080430,003200,10.62,10.62,10.62,10.62
XAGEUR,20080430,003300,10.63,10.64,10.63,10.64
XAGEUR,20080430,003800,10.64,10.64,10.64,10.64
XAGEUR,20080430,004100,10.63,10.63,10.62,10.62
XAGEUR,20080430,004300,10.63,10.63,10.63,10.63
XAGEUR,20080430,004800,10.63,10.63,10.63,10.63
XAGEUR,20080430,005300,10.63,10.63,10.63,10.63
XAGEUR,20080430,005700,10.64,10.64,10.64,10.64
XAGEUR,20080430,010100,10.63,10.63,10.63,10.63
XAGEUR,20080430,010600,10.63,10.63,10.63,10.63
XAGEUR,20080430,011100,10.63,10.63,10.63,10.63
XAGEUR,20080430,011600,10.63,10.63,10.63,10.63
XAGEUR,20080430,012100,10.63,10.63,10.63,10.63
XAGEUR,20080430,012400,10.62,10.62,10.62,10.62
XAGEUR,20080430,012900,10.62,10.62,10.62,10.62
XAGEUR,20080430,013000,10.63,10.63,10.63,10.63
XAGEUR,20080430,013200,10.62,10.62,10.62,10.62
XAGEUR,20080430,013700,10.63,10.63,10.63,10.63
XAGEUR,20080430,014200,10.63,10.63,10.63,10.63
XAGEUR,20080430,014600,10.64,10.65,10.64,10.65
XAGEUR,20080430,015000,10.64,10.64,10.64,10.64
XAGEUR,20080430,015500,10.63,10.63,10.63,10.63
XAGEUR,20080430,015600,10.64,10.64,10.64,10.64
XAGEUR,20080430,020100,10.64,10.64,10.64,10.64
XAGEUR,20080430,020400,10.63,10.63,10.63,10.63
XAGEUR,20080430,020900,10.63,10.63,10.63,10.63
XAGEUR,20080430,021300,10.64,10.64,10.64,10.64
XAGEUR,20080430,021500,10.63,10.63,10.63,10.63
XAGEUR,20080430,022000,10.63,10.63,10.63,10.63
XAGEUR,20080430,022500,10.63,10.63,10.63,10.63
XAGEUR,20080430,022600,10.62,10.62,10.62,10.62
XAGEUR,20080430,023100,10.62,10.62,10.62,10.62
XAGEUR,20080430,023300,10.61,10.61,10.61,10.61
XAGEUR,20080430,023600,10.62,10.62,10.62,10.62
XAGEUR,20080430,023700,10.61,10.61,10.61,10.61
XAGEUR,20080430,024000,10.62,10.62,10.62,10.62
XAGEUR,20080430,024100,10.63,10.63,10.63,10.63
XAGEUR,20080430,024200,10.62,10.62,10.62,10.62
XAGEUR,20080430,024700,10.62,10.63,10.62,10.63
XAGEUR,20080430,025000,10.62,10.62,10.62,10.62
XAGEUR,20080430,025300,10.63,10.63,10.63,10.63
XAGEUR,20080430,025800,10.63,10.63,10.63,10.63
XAGEUR,20080430,030300,10.63,10.63,10.63,10.63
XAGEUR,20080430,030500,10.62,10.62,10.62,10.62
XAGEUR,20080430,030800,10.63,10.63,10.63,10.63
XAGEUR,20080430,031300,10.63,10.63,10.63,10.63
XAGEUR,20080430,031600,10.62,10.62,10.62,10.62
XAGEUR,20080430,032100,10.62,10.62,10.62,10.62
XAGEUR,20080430,032300,10.63,10.63,10.63,10.63
XAGEUR,20080430,032800,10.63,10.63,10.63,10.63
XAGEUR,20080430,033300,10.63,10.63,10.62,10.62
XAGEUR,20080430,033400,10.63,10.63,10.63,10.63
XAGEUR,20080430,033900,10.63,10.63,10.62,10.62
XAGEUR,20080430,034200,10.63,10.63,10.63,10.63
XAGEUR,20080430,034700,10.63,10.63,10.63,10.63
XAGEUR,20080430,034900,10.62,10.62,10.62,10.62
XAGEUR,20080430,035100,10.61,10.61,10.61,10.61
XAGEUR,20080430,035600,10.61,10.61,10.61,10.61
XAGEUR,20080430,040100,10.61,10.62,10.61,10.62
XAGEUR,20080430,040600,10.62,10.62,10.62,10.62
XAGEUR,20080430,040800,10.63,10.63,10.63,10.63
XAGEUR,20080430,041100,10.62,10.62,10.62,10.62
XAGEUR,20080430,041600,10.62,10.62,10.62,10.62
XAGEUR,20080430,042100,10.62,10.62,10.62,10.62
XAGEUR,20080430,042600,10.62,10.62,10.62,10.62
XAGEUR,20080430,043100,10.62,10.62,10.62,10.62
XAGEUR,20080430,043600,10.62,10.62,10.62,10.62
XAGEUR,20080430,043800,10.61,10.61,10.61,10.61
XAGEUR,20080430,044300,10.61,10.61,10.61,10.61
XAGEUR,20080430,044800,10.61,10.61,10.61,10.61
XAGEUR,20080430,045100,10.60,10.60,10.60,10.60
XAGEUR,20080430,045600,10.60,10.60,10.60,10.60
XAGEUR,20080430,050100,10.59,10.60,10.59,10.60
XAGEUR,20080430,050200,10.59,10.59,10.59,10.59
XAGEUR,20080430,050400,10.60,10.60,10.60,10.60
XAGEUR,20080430,050700,10.59,10.59,10.59,10.59
XAGEUR,20080430,051200,10.59,10.59,10.59,10.59
XAGEUR,20080430,051300,10.60,10.60,10.60,10.60
XAGEUR,20080430,051800,10.59,10.59,10.59,10.59
XAGEUR,20080430,052000,10.60,10.60,10.60,10.60
XAGEUR,20080430,052100,10.59,10.59,10.59,10.59
XAGEUR,20080430,052500,10.60,10.60,10.60,10.60
XAGEUR,20080430,052800,10.59,10.59,10.59,10.59
XAGEUR,20080430,053300,10.59,10.59,10.59,10.59
XAGEUR,20080430,053800,10.59,10.59,10.59,10.59
XAGEUR,20080430,054300,10.59,10.59,10.59,10.59
XAGEUR,20080430,054800,10.58,10.58,10.58,10.58
XAGEUR,20080430,055300,10.58,10.58,10.58,10.58
XAGEUR,20080430,055500,10.59,10.59,10.59,10.59
XAGEUR,20080430,060000,10.59,10.59,10.59,10.59
XAGEUR,20080430,060500,10.59,10.59,10.59,10.59
XAGEUR,20080430,060700,10.58,10.58,10.58,10.58
XAGEUR,20080430,061000,10.59,10.59,10.59,10.59
XAGEUR,20080430,061500,10.59,10.59,10.59,10.59
XAGEUR,20080430,062000,10.59,10.59,10.59,10.59
XAGEUR,20080430,062500,10.59,10.59,10.59,10.59
XAGEUR,20080430,063000,10.58,10.58,10.58,10.58
XAGEUR,20080430,063100,10.59,10.59,10.59,10.59
XAGEUR,20080430,063200,10.58,10.58,10.58,10.58
XAGEUR,20080430,063300,10.59,10.59,10.59,10.59
XAGEUR,20080430,063500,10.58,10.58,10.58,10.58
XAGEUR,20080430,063900,10.59,10.59,10.59,10.59
XAGEUR,20080430,064100,10.58,10.59,10.58,10.59
XAGEUR,20080430,064600,10.59,10.59,10.59,10.59
XAGEUR,20080430,065100,10.59,10.59,10.59,10.59
XAGEUR,20080430,065600,10.59,10.59,10.59,10.59
XAGEUR,20080430,065900,10.58,10.58,10.58,10.58
XAGEUR,20080430,070000,10.59,10.59,10.59,10.59
XAGEUR,20080430,070500,10.59,10.59,10.59,10.59
XAGEUR,20080430,071000,10.59,10.59,10.59,10.59
XAGEUR,20080430,071500,10.59,10.59,10.59,10.59
XAGEUR,20080430,072000,10.58,10.58,10.58,10.58
XAGEUR,20080430,072400,10.59,10.59,10.59,10.59
XAGEUR,20080430,072900,10.59,10.59,10.59,10.59
XAGEUR,20080430,073000,10.60,10.60,10.60,10.60
XAGEUR,20080430,073100,10.59,10.59,10.59,10.59
XAGEUR,20080430,073600,10.59,10.59,10.59,10.59
XAGEUR,20080430,074100,10.59,10.59,10.59,10.59
XAGEUR,20080430,074600,10.59,10.59,10.59,10.59
XAGEUR,20080430,075100,10.59,10.59,10.59,10.59
XAGEUR,20080430,075200,10.60,10.60,10.60,10.60
XAGEUR,20080430,075400,10.59,10.59,10.59,10.59
XAGEUR,20080430,075800,10.60,10.60,10.60,10.60
XAGEUR,20080430,075900,10.59,10.59,10.59,10.59
XAGEUR,20080430,080100,10.60,10.60,10.60,10.60
XAGEUR,20080430,080600,10.60,10.60,10.59,10.59
XAGEUR,20080430,081100,10.59,10.59,10.59,10.59
XAGEUR,20080430,081300,10.60,10.60,10.60,10.60
XAGEUR,20080430,081800,10.60,10.60,10.60,10.60
XAGEUR,20080430,082100,10.59,10.60,10.59,10.60
XAGEUR,20080430,082600,10.60,10.60,10.60,10.60
XAGEUR,20080430,082700,10.61,10.61,10.60,10.60
XAGEUR,20080430,083000,10.61,10.61,10.61,10.61
XAGEUR,20080430,083200,10.60,10.60,10.60,10.60
XAGEUR,20080430,083600,10.59,10.59,10.59,10.59
XAGEUR,20080430,083700,10.58,10.58,10.58,10.58
XAGEUR,20080430,083800,10.59,10.59,10.59,10.59
XAGEUR,20080430,084100,10.60,10.60,10.60,10.60
XAGEUR,20080430,084200,10.59,10.59,10.59,10.59
XAGEUR,20080430,084500,10.58,10.59,10.58,10.59
XAGEUR,20080430,084800,10.60,10.60,10.59,10.59
XAGEUR,20080430,085000,10.60,10.60,10.59,10.59
XAGEUR,20080430,085200,10.60,10.60,10.60,10.60
XAGEUR,20080430,085300,10.59,10.59,10.59,10.59
XAGEUR,20080430,085800,10.59,10.59,10.59,10.59
XAGEUR,20080430,090300,10.59,10.59,10.59,10.59
XAGEUR,20080430,090400,10.60,10.61,10.60,10.61
XAGEUR,20080430,090500,10.60,10.60,10.60,10.60
XAGEUR,20080430,090700,10.61,10.61,10.61,10.61
XAGEUR,20080430,090800,10.60,10.60,10.60,10.60
XAGEUR,20080430,091200,10.61,10.61,10.61,10.61
XAGEUR,20080430,091700,10.60,10.60,10.60,10.60
XAGEUR,20080430,092200,10.60,10.61,10.60,10.61
XAGEUR,20080430,092300,10.60,10.60,10.59,10.59
XAGEUR,20080430,092500,10.60,10.60,10.60,10.60
XAGEUR,20080430,092800,10.61,10.61,10.61,10.61
XAGEUR,20080430,093000,10.60,10.60,10.60,10.60
XAGEUR,20080430,093200,10.59,10.59,10.59,10.59
XAGEUR,20080430,093400,10.58,10.59,10.58,10.59
XAGEUR,20080430,093500,10.58,10.58,10.57,10.57
XAGEUR,20080430,093700,10.56,10.57,10.56,10.57
XAGEUR,20080430,094200,10.57,10.57,10.57,10.57
XAGEUR,20080430,094400,10.58,10.58,10.58,10.58
XAGEUR,20080430,094600,10.57,10.57,10.57,10.57
XAGEUR,20080430,094800,10.58,10.58,10.58,10.58
XAGEUR,20080430,094900,10.59,10.59,10.59,10.59
XAGEUR,20080430,095200,10.58,10.58,10.58,10.58
XAGEUR,20080430,095300,10.59,10.59,10.59,10.59
XAGEUR,20080430,095500,10.58,10.58,10.58,10.58
XAGEUR,20080430,095600,10.59,10.59,10.59,10.59
XAGEUR,20080430,095700,10.58,10.58,10.57,10.57
XAGEUR,20080430,100200,10.57,10.59,10.57,10.59
XAGEUR,20080430,100300,10.57,10.57,10.57,10.57
XAGEUR,20080430,100400,10.56,10.56,10.56,10.56
XAGEUR,20080430,100600,10.57,10.57,10.57,10.57
XAGEUR,20080430,100700,10.56,10.56,10.56,10.56
XAGEUR,20080430,100800,10.57,10.57,10.57,10.57
XAGEUR,20080430,101100,10.56,10.56,10.55,10.55
XAGEUR,20080430,101200,10.56,10.56,10.56,10.56
XAGEUR,20080430,101400,10.55,10.55,10.54,10.54
XAGEUR,20080430,101600,10.55,10.55,10.55,10.55
XAGEUR,20080430,101700,10.56,10.56,10.56,10.56
XAGEUR,20080430,101800,10.55,10.55,10.55,10.55
XAGEUR,20080430,102300,10.55,10.55,10.55,10.55
XAGEUR,20080430,102400,10.56,10.56,10.56,10.56
XAGEUR,20080430,102800,10.55,10.55,10.55,10.55
XAGEUR,20080430,102900,10.54,10.55,10.54,10.55
XAGEUR,20080430,103000,10.54,10.54,10.54,10.54
XAGEUR,20080430,103200,10.53,10.54,10.53,10.54
XAGEUR,20080430,103300,10.53,10.53,10.52,10.53
XAGEUR,20080430,103600,10.54,10.54,10.53,10.53
XAGEUR,20080430,103700,10.52,10.52,10.52,10.52
XAGEUR,20080430,103800,10.53,10.53,10.53,10.53
XAGEUR,20080430,103900,10.52,10.53,10.52,10.53
XAGEUR,20080430,104000,10.54,10.54,10.53,10.53
XAGEUR,20080430,104200,10.52,10.52,10.52,10.52
XAGEUR,20080430,104300,10.53,10.53,10.53,10.53
XAGEUR,20080430,104400,10.52,10.52,10.52,10.52
XAGEUR,20080430,104500,10.53,10.53,10.53,10.53
XAGEUR,20080430,104600,10.52,10.52,10.52,10.52
XAGEUR,20080430,105000,10.53,10.53,10.53,10.53
XAGEUR,20080430,105200,10.54,10.54,10.54,10.54
XAGEUR,20080430,105300,10.55,10.55,10.54,10.55
XAGEUR,20080430,105400,10.56,10.56,10.56,10.56
XAGEUR,20080430,105500,10.57,10.58,10.57,10.57
XAGEUR,20080430,105600,10.56,10.56,10.56,10.56
XAGEUR,20080430,105700,10.57,10.57,10.57,10.57
XAGEUR,20080430,110000,10.58,10.58,10.58,10.58
XAGEUR,20080430,110100,10.57,10.57,10.57,10.57
XAGEUR,20080430,110600,10.57,10.57,10.57,10.57
XAGEUR,20080430,110800,10.56,10.56,10.56,10.56
XAGEUR,20080430,110900,10.57,10.57,10.57,10.57
XAGEUR,20080430,111100,10.56,10.57,10.56,10.57
XAGEUR,20080430,111500,10.58,10.58,10.58,10.58
XAGEUR,20080430,111600,10.57,10.57,10.57,10.57
XAGEUR,20080430,111700,10.58,10.58,10.58,10.58
XAGEUR,20080430,111800,10.57,10.57,10.57,10.57
XAGEUR,20080430,111900,10.58,10.58,10.58,10.58
XAGEUR,20080430,112000,10.59,10.59,10.57,10.57
XAGEUR,20080430,112100,10.58,10.59,10.58,10.59
XAGEUR,20080430,112200,10.57,10.57,10.57,10.57
XAGEUR,20080430,112300,10.58,10.59,10.58,10.59
XAGEUR,20080430,112500,10.60,10.60,10.60,10.60
XAGEUR,20080430,112600,10.59,10.59,10.59,10.59
XAGEUR,20080430,112700,10.60,10.60,10.60,10.60
XAGEUR,20080430,112800,10.59,10.59,10.59,10.59
XAGEUR,20080430,113000,10.60,10.60,10.60,10.60
XAGEUR,20080430,113200,10.59,10.59,10.59,10.59
XAGEUR,20080430,113300,10.60,10.61,10.60,10.61
XAGEUR,20080430,113400,10.60,10.60,10.60,10.60
XAGEUR,20080430,113700,10.59,10.59,10.59,10.59
XAGEUR,20080430,113800,10.60,10.60,10.60,10.60
XAGEUR,20080430,113900,10.59,10.59,10.59,10.59
XAGEUR,20080430,114000,10.60,10.60,10.60,10.60
XAGEUR,20080430,114300,10.61,10.61,10.61,10.61
XAGEUR,20080430,114400,10.60,10.61,10.60,10.61
XAGEUR,20080430,114500,10.60,10.60,10.60,10.60
XAGEUR,20080430,114800,10.59,10.59,10.59,10.59
XAGEUR,20080430,114900,10.60,10.60,10.60,10.60
XAGEUR,20080430,115000,10.59,10.59,10.59,10.59
XAGEUR,20080430,115100,10.60,10.60,10.60,10.60
XAGEUR,20080430,115400,10.61,10.61,10.61,10.61
XAGEUR,20080430,115500,10.60,10.60,10.60,10.60
XAGEUR,20080430,120000,10.60,10.60,10.59,10.59
XAGEUR,20080430,120100,10.58,10.58,10.58,10.58
XAGEUR,20080430,120200,10.57,10.57,10.56,10.56
XAGEUR,20080430,120300,10.55,10.56,10.55,10.56
XAGEUR,20080430,120800,10.55,10.56,10.55,10.56
XAGEUR,20080430,121000,10.57,10.57,10.56,10.56
XAGEUR,20080430,121100,10.55,10.55,10.54,10.54
XAGEUR,20080430,121500,10.53,10.53,10.53,10.53
XAGEUR,20080430,121600,10.54,10.54,10.54,10.54
XAGEUR,20080430,122100,10.54,10.54,10.54,10.54
XAGEUR,20080430,122600,10.54,10.54,10.54,10.54
XAGEUR,20080430,122800,10.55,10.57,10.55,10.57
XAGEUR,20080430,123300,10.57,10.57,10.57,10.57
XAGEUR,20080430,123400,10.56,10.56,10.56,10.56
XAGEUR,20080430,123500,10.57,10.57,10.57,10.57
XAGEUR,20080430,123600,10.58,10.58,10.57,10.57
XAGEUR,20080430,123900,10.56,10.56,10.56,10.56
XAGEUR,20080430,124000,10.57,10.57,10.57,10.57
XAGEUR,20080430,124500,10.56,10.56,10.56,10.56
XAGEUR,20080430,124600,10.57,10.57,10.57,10.57
XAGEUR,20080430,124800,10.56,10.57,10.56,10.57
XAGEUR,20080430,125000,10.56,10.56,10.56,10.56
XAGEUR,20080430,125100,10.57,10.57,10.57,10.57
XAGEUR,20080430,125300,10.56,10.56,10.56,10.56
XAGEUR,20080430,125400,10.57,10.57,10.57,10.57
XAGEUR,20080430,125600,10.56,10.56,10.56,10.56
XAGEUR,20080430,125700,10.57,10.57,10.57,10.57
XAGEUR,20080430,125800,10.56,10.56,10.56,10.56
XAGEUR,20080430,130000,10.57,10.57,10.57,10.57
XAGEUR,20080430,130200,10.58,10.58,10.58,10.58
XAGEUR,20080430,130300,10.57,10.57,10.57,10.57
XAGEUR,20080430,130800,10.57,10.57,10.57,10.57
XAGEUR,20080430,131200,10.56,10.57,10.56,10.57
XAGEUR,20080430,131700,10.57,10.57,10.57,10.57
XAGEUR,20080430,131800,10.58,10.58,10.58,10.58
XAGEUR,20080430,132000,10.59,10.59,10.59,10.59
XAGEUR,20080430,132100,10.60,10.61,10.60,10.61
XAGEUR,20080430,132200,10.62,10.62,10.61,10.61
XAGEUR,20080430,132500,10.62,10.62,10.62,10.62
XAGEUR,20080430,132900,10.61,10.61,10.61,10.61
XAGEUR,20080430,133100,10.60,10.61,10.60,10.61
XAGEUR,20080430,133300,10.62,10.62,10.62,10.62
XAGEUR,20080430,133500,10.63,10.63,10.63,10.63
XAGEUR,20080430,133800,10.62,10.62,10.61,10.61
XAGEUR,20080430,134200,10.62,10.62,10.62,10.62
XAGEUR,20080430,134300,10.63,10.63,10.63,10.63
XAGEUR,20080430,134400,10.64,10.64,10.63,10.63
XAGEUR,20080430,134600,10.64,10.64,10.63,10.63
XAGEUR,20080430,134700,10.64,10.65,10.64,10.65
XAGEUR,20080430,134800,10.64,10.64,10.64,10.64
XAGEUR,20080430,135100,10.63,10.63,10.63,10.63
XAGEUR,20080430,135600,10.63,10.63,10.63,10.63
XAGEUR,20080430,140000,10.64,10.64,10.64,10.64
XAGEUR,20080430,140400,10.65,10.65,10.65,10.65
XAGEUR,20080430,140500,10.64,10.64,10.64,10.64
XAGEUR,20080430,141000,10.64,10.64,10.64,10.64
XAGEUR,20080430,141500,10.65,10.65,10.64,10.64
XAGEUR,20080430,141600,10.65,10.65,10.64,10.64
XAGEUR,20080430,141800,10.65,10.65,10.65,10.65
XAGEUR,20080430,141900,10.66,10.66,10.65,10.65
XAGEUR,20080430,142400,10.65,10.65,10.65,10.65
XAGEUR,20080430,142500,10.64,10.64,10.64,10.64
XAGEUR,20080430,142600,10.65,10.65,10.65,10.65
XAGEUR,20080430,142700,10.67,10.70,10.67,10.70
XAGEUR,20080430,142800,10.69,10.69,10.68,10.68
XAGEUR,20080430,143000,10.67,10.67,10.66,10.66
XAGEUR,20080430,143100,10.67,10.67,10.66,10.67
XAGEUR,20080430,143200,10.68,10.70,10.68,10.69
XAGEUR,20080430,143300,10.68,10.69,10.68,10.69
XAGEUR,20080430,143400,10.68,10.69,10.68,10.68
XAGEUR,20080430,143500,10.69,10.69,10.68,10.69
XAGEUR,20080430,143600,10.68,10.69,10.68,10.69
XAGEUR,20080430,143800,10.68,10.69,10.68,10.69
XAGEUR,20080430,143900,10.70,10.70,10.70,10.70
XAGEUR,20080430,144000,10.69,10.69,10.69,10.69
XAGEUR,20080430,144100,10.68,10.68,10.68,10.68
XAGEUR,20080430,144200,10.69,10.69,10.69,10.69
XAGEUR,20080430,144400,10.68,10.69,10.68,10.69
XAGEUR,20080430,144500,10.70,10.70,10.70,10.70
XAGEUR,20080430,144800,10.69,10.69,10.69,10.69
XAGEUR,20080430,144900,10.70,10.70,10.70,10.70
XAGEUR,20080430,145000,10.69,10.69,10.69,10.69
XAGEUR,20080430,145300,10.70,10.72,10.70,10.70
XAGEUR,20080430,145400,10.69,10.70,10.69,10.70
XAGEUR,20080430,145500,10.69,10.69,10.69,10.69
XAGEUR,20080430,145700,10.68,10.68,10.68,10.68
XAGEUR,20080430,145800,10.69,10.69,10.69,10.69
XAGEUR,20080430,145900,10.68,10.68,10.68,10.68
XAGEUR,20080430,150200,10.67,10.67,10.66,10.66
XAGEUR,20080430,150300,10.67,10.68,10.67,10.68
XAGEUR,20080430,150400,10.69,10.69,10.68,10.68
XAGEUR,20080430,150600,10.69,10.69,10.68,10.68
XAGEUR,20080430,150700,10.69,10.69,10.68,10.68
XAGEUR,20080430,150800,10.69,10.69,10.69,10.69
XAGEUR,20080430,150900,10.68,10.68,10.68,10.68
XAGEUR,20080430,151300,10.67,10.67,10.66,10.66
XAGEUR,20080430,151700,10.67,10.67,10.67,10.67
XAGEUR,20080430,151800,10.68,10.68,10.68,10.68
XAGEUR,20080430,152000,10.69,10.69,10.69,10.69
XAGEUR,20080430,152200,10.68,10.68,10.68,10.68
XAGEUR,20080430,152300,10.69,10.69,10.69,10.69
XAGEUR,20080430,152700,10.68,10.69,10.68,10.69
XAGEUR,20080430,152900,10.68,10.68,10.68,10.68
XAGEUR,20080430,153200,10.67,10.67,10.66,10.66
XAGEUR,20080430,153300,10.67,10.67,10.67,10.67
XAGEUR,20080430,153400,10.68,10.70,10.68,10.70
XAGEUR,20080430,153600,10.69,10.69,10.69,10.69
XAGEUR,20080430,153700,10.70,10.70,10.70,10.70
XAGEUR,20080430,153800,10.69,10.69,10.69,10.69
XAGEUR,20080430,153900,10.68,10.69,10.68,10.69
XAGEUR,20080430,154000,10.70,10.71,10.70,10.71
XAGEUR,20080430,154200,10.72,10.73,10.72,10.73
XAGEUR,20080430,154300,10.74,10.74,10.74,10.74
XAGEUR,20080430,154500,10.75,10.75,10.75,10.75
XAGEUR,20080430,154600,10.76,10.76,10.75,10.76
XAGEUR,20080430,154700,10.75,10.75,10.74,10.74
XAGEUR,20080430,154800,10.73,10.73,10.73,10.73
XAGEUR,20080430,155300,10.73,10.73,10.73,10.73
XAGEUR,20080430,155500,10.72,10.73,10.72,10.73
XAGEUR,20080430,155600,10.72,10.72,10.72,10.72
XAGEUR,20080430,155700,10.73,10.73,10.73,10.73
XAGEUR,20080430,160000,10.72,10.72,10.72,10.72
XAGEUR,20080430,160100,10.73,10.73,10.73,10.73
XAGEUR,20080430,160200,10.72,10.72,10.72,10.72
XAGEUR,20080430,160300,10.71,10.71,10.71,10.71
XAGEUR,20080430,160400,10.72,10.72,10.72,10.72
XAGEUR,20080430,160500,10.71,10.71,10.71,10.71
XAGEUR,20080430,160800,10.72,10.73,10.72,10.72
XAGEUR,20080430,160900,10.71,10.71,10.71,10.71
XAGEUR,20080430,161200,10.72,10.73,10.72,10.73
XAGEUR,20080430,161600,10.74,10.74,10.74,10.74
XAGEUR,20080430,161700,10.73,10.73,10.73,10.73
XAGEUR,20080430,161800,10.74,10.74,10.74,10.74
XAGEUR,20080430,161900,10.73,10.73,10.73,10.73
XAGEUR,20080430,162400,10.73,10.73,10.72,10.72
XAGEUR,20080430,162600,10.71,10.71,10.71,10.71
XAGEUR,20080430,163000,10.72,10.72,10.71,10.71
XAGEUR,20080430,163100,10.72,10.72,10.70,10.71
XAGEUR,20080430,163200,10.72,10.72,10.72,10.72
XAGEUR,20080430,163400,10.71,10.71,10.71,10.71
XAGEUR,20080430,163500,10.70,10.70,10.68,10.68
XAGEUR,20080430,163700,10.67,10.67,10.66,10.66
XAGEUR,20080430,163800,10.67,10.67,10.67,10.67
XAGEUR,20080430,163900,10.68,10.69,10.68,10.69
XAGEUR,20080430,164100,10.68,10.68,10.68,10.68
XAGEUR,20080430,164300,10.66,10.66,10.66,10.66
XAGEUR,20080430,164400,10.65,10.65,10.65,10.65
XAGEUR,20080430,164500,10.66,10.66,10.66,10.66
XAGEUR,20080430,164700,10.67,10.68,10.65,10.65
XAGEUR,20080430,164800,10.66,10.66,10.65,10.65
XAGEUR,20080430,164900,10.66,10.66,10.66,10.66
XAGEUR,20080430,165000,10.67,10.67,10.67,10.67
XAGEUR,20080430,165100,10.66,10.67,10.66,10.67
XAGEUR,20080430,165200,10.66,10.66,10.66,10.66
XAGEUR,20080430,165300,10.68,10.68,10.67,10.67
XAGEUR,20080430,165400,10.66,10.66,10.66,10.66
XAGEUR,20080430,165500,10.65,10.68,10.65,10.68
XAGEUR,20080430,165600,10.67,10.67,10.66,10.67
XAGEUR,20080430,165700,10.66,10.66,10.65,10.65
XAGEUR,20080430,165800,10.64,10.64,10.64,10.64
XAGEUR,20080430,165900,10.65,10.65,10.64,10.64
XAGEUR,20080430,170000,10.65,10.65,10.65,10.65
XAGEUR,20080430,170100,10.64,10.64,10.64,10.64
XAGEUR,20080430,170200,10.65,10.65,10.65,10.65
XAGEUR,20080430,170400,10.64,10.64,10.64,10.64
XAGEUR,20080430,170500,10.65,10.65,10.65,10.65
XAGEUR,20080430,170700,10.66,10.66,10.66,10.66
XAGEUR,20080430,170800,10.65,10.65,10.65,10.65
XAGEUR,20080430,171000,10.66,10.69,10.66,10.69
XAGEUR,20080430,171100,10.68,10.68,10.68,10.68
XAGEUR,20080430,171300,10.69,10.69,10.69,10.69
XAGEUR,20080430,171500,10.70,10.70,10.70,10.70
XAGEUR,20080430,171600,10.69,10.69,10.69,10.69
XAGEUR,20080430,171700,10.70,10.70,10.70,10.70
XAGEUR,20080430,171800,10.69,10.69,10.69,10.69
XAGEUR,20080430,172000,10.70,10.70,10.70,10.70
XAGEUR,20080430,172100,10.69,10.69,10.68,10.68
XAGEUR,20080430,172500,10.69,10.69,10.69,10.69
XAGEUR,20080430,172800,10.68,10.68,10.68,10.68
XAGEUR,20080430,172900,10.67,10.67,10.66,10.66
XAGEUR,20080430,173000,10.65,10.66,10.65,10.66
XAGEUR,20080430,173100,10.65,10.65,10.65,10.65
XAGEUR,20080430,173200,10.64,10.64,10.64,10.64
XAGEUR,20080430,173300,10.63,10.63,10.63,10.63
XAGEUR,20080430,173600,10.64,10.64,10.64,10.64
XAGEUR,20080430,173800,10.63,10.64,10.63,10.64
XAGEUR,20080430,174300,10.65,10.65,10.65,10.65
XAGEUR,20080430,174400,10.64,10.65,10.64,10.65
XAGEUR,20080430,174700,10.64,10.64,10.64,10.64
XAGEUR,20080430,174900,10.63,10.64,10.63,10.64
XAGEUR,20080430,175300,10.63,10.63,10.63,10.63
XAGEUR,20080430,175600,10.64,10.64,10.64,10.64
XAGEUR,20080430,175700,10.63,10.63,10.63,10.63
XAGEUR,20080430,180000,10.64,10.65,10.64,10.65
XAGEUR,20080430,180200,10.64,10.65,10.64,10.65
XAGEUR,20080430,180300,10.66,10.66,10.66,10.66
XAGEUR,20080430,180800,10.66,10.66,10.66,10.66
XAGEUR,20080430,181000,10.65,10.66,10.65,10.66
XAGEUR,20080430,181100,10.65,10.65,10.65,10.65
XAGEUR,20080430,181200,10.66,10.66,10.65,10.65
XAGEUR,20080430,181300,10.66,10.66,10.66,10.66
XAGEUR,20080430,181500,10.65,10.65,10.65,10.65
XAGEUR,20080430,181700,10.66,10.66,10.65,10.65
XAGEUR,20080430,181800,10.66,10.66,10.66,10.66
XAGEUR,20080430,181900,10.65,10.65,10.65,10.65
XAGEUR,20080430,182000,10.66,10.66,10.65,10.65
XAGEUR,20080430,182500,10.65,10.65,10.65,10.65
XAGEUR,20080430,182700,10.66,10.66,10.66,10.66
XAGEUR,20080430,182900,10.65,10.65,10.65,10.65
XAGEUR,20080430,183300,10.66,10.66,10.66,10.66
XAGEUR,20080430,183400,10.65,10.65,10.65,10.65
XAGEUR,20080430,183900,10.65,10.65,10.65,10.65
XAGEUR,20080430,184300,10.66,10.66,10.66,10.66
XAGEUR,20080430,184400,10.65,10.65,10.65,10.65
XAGEUR,20080430,184500,10.66,10.66,10.66,10.66
XAGEUR,20080430,184700,10.65,10.65,10.65,10.65
XAGEUR,20080430,184900,10.66,10.66,10.66,10.66
XAGEUR,20080430,185000,10.65,10.65,10.65,10.65
XAGEUR,20080430,185100,10.66,10.66,10.66,10.66
XAGEUR,20080430,185200,10.65,10.65,10.65,10.65
XAGEUR,20080430,185300,10.66,10.66,10.65,10.65
XAGEUR,20080430,185400,10.66,10.66,10.65,10.65
XAGEUR,20080430,185900,10.65,10.65,10.65,10.65
XAGEUR,20080430,190000,10.66,10.66,10.66,10.66
XAGEUR,20080430,190100,10.65,10.65,10.65,10.65
XAGEUR,20080430,190200,10.66,10.66,10.65,10.65
XAGEUR,20080430,190300,10.64,10.64,10.64,10.64
XAGEUR,20080430,190400,10.65,10.65,10.64,10.64
XAGEUR,20080430,190600,10.63,10.63,10.63,10.63
XAGEUR,20080430,190700,10.64,10.64,10.64,10.64
XAGEUR,20080430,190800,10.63,10.63,10.63,10.63
XAGEUR,20080430,191100,10.62,10.62,10.62,10.62
XAGEUR,20080430,191300,10.61,10.61,10.61,10.61
XAGEUR,20080430,191500,10.60,10.61,10.60,10.61
XAGEUR,20080430,191700,10.60,10.60,10.59,10.60
XAGEUR,20080430,192000,10.59,10.59,10.59,10.59
XAGEUR,20080430,192100,10.58,10.58,10.58,10.58
XAGEUR,20080430,192200,10.57,10.57,10.57,10.57
XAGEUR,20080430,192300,10.58,10.58,10.58,10.58
XAGEUR,20080430,192400,10.59,10.59,10.59,10.59
XAGEUR,20080430,192500,10.58,10.58,10.58,10.58
XAGEUR,20080430,192600,10.57,10.57,10.57,10.57
XAGEUR,20080430,192700,10.58,10.59,10.58,10.59
XAGEUR,20080430,193200,10.59,10.60,10.59,10.60
XAGEUR,20080430,193500,10.59,10.59,10.59,10.59
XAGEUR,20080430,193600,10.60,10.60,10.60,10.60
XAGEUR,20080430,193900,10.61,10.61,10.61,10.61
XAGEUR,20080430,194000,10.62,10.62,10.62,10.62
XAGEUR,20080430,194300,10.61,10.61,10.61,10.61
XAGEUR,20080430,194700,10.62,10.62,10.62,10.62
XAGEUR,20080430,194900,10.61,10.61,10.61,10.61
XAGEUR,20080430,195200,10.62,10.62,10.62,10.62
XAGEUR,20080430,195300,10.61,10.62,10.61,10.62
XAGEUR,20080430,195800,10.62,10.62,10.62,10.62
XAGEUR,20080430,200000,10.63,10.63,10.63,10.63
XAGEUR,20080430,200400,10.64,10.64,10.64,10.64
XAGEUR,20080430,200700,10.63,10.63,10.63,10.63
XAGEUR,20080430,201000,10.64,10.64,10.64,10.64
XAGEUR,20080430,201100,10.63,10.64,10.63,10.64
XAGEUR,20080430,201200,10.63,10.63,10.63,10.63
XAGEUR,20080430,201400,10.62,10.62,10.62,10.62
XAGEUR,20080430,201500,10.63,10.63,10.62,10.62
XAGEUR,20080430,201600,10.63,10.64,10.63,10.63
XAGEUR,20080430,201700,10.62,10.62,10.61,10.62
XAGEUR,20080430,201800,10.63,10.65,10.63,10.65
XAGEUR,20080430,202000,10.64,10.64,10.62,10.63
XAGEUR,20080430,202100,10.62,10.63,10.62,10.62
XAGEUR,20080430,202300,10.63,10.65,10.63,10.65
XAGEUR,20080430,202400,10.66,10.68,10.66,10.66
XAGEUR,20080430,202500,10.65,10.65,10.65,10.65
XAGEUR,20080430,202600,10.66,10.66,10.65,10.65
XAGEUR,20080430,202800,10.64,10.65,10.64,10.65
XAGEUR,20080430,202900,10.64,10.65,10.64,10.65
XAGEUR,20080430,203000,10.64,10.64,10.63,10.63
XAGEUR,20080430,203100,10.64,10.65,10.64,10.65
XAGEUR,20080430,203200,10.64,10.65,10.64,10.65
XAGEUR,20080430,203500,10.64,10.64,10.64,10.64
XAGEUR,20080430,203700,10.63,10.64,10.63,10.64
XAGEUR,20080430,203800,10.65,10.65,10.65,10.65
XAGEUR,20080430,203900,10.66,10.66,10.65,10.65
XAGEUR,20080430,204000,10.66,10.66,10.66,10.66
XAGEUR,20080430,204100,10.67,10.68,10.67,10.68
XAGEUR,20080430,204200,10.69,10.70,10.69,10.69
XAGEUR,20080430,204600,10.70,10.70,10.70,10.70
XAGEUR,20080430,204700,10.69,10.69,10.69,10.69
XAGEUR,20080430,204800,10.70,10.70,10.70,10.70
XAGEUR,20080430,204900,10.71,10.75,10.71,10.75
XAGEUR,20080430,205000,10.74,10.75,10.74,10.75
XAGEUR,20080430,205100,10.74,10.74,10.73,10.73
XAGEUR,20080430,205200,10.72,10.72,10.72,10.72
XAGEUR,20080430,205500,10.73,10.73,10.73,10.73
XAGEUR,20080430,205600,10.74,10.74,10.73,10.73
XAGEUR,20080430,205800,10.72,10.72,10.71,10.72
XAGEUR,20080430,210100,10.73,10.73,10.73,10.73
XAGEUR,20080430,210300,10.72,10.72,10.72,10.72
XAGEUR,20080430,210700,10.71,10.71,10.71,10.71
XAGEUR,20080430,210800,10.72,10.73,10.72,10.73
XAGEUR,20080430,210900,10.72,10.72,10.72,10.72
XAGEUR,20080430,211300,10.73,10.73,10.73,10.73
XAGEUR,20080430,211700,10.74,10.74,10.74,10.74
XAGEUR,20080430,211800,10.75,10.75,10.75,10.75
XAGEUR,20080430,212100,10.74,10.74,10.74,10.74
XAGEUR,20080430,212300,10.73,10.73,10.73,10.73
XAGEUR,20080430,212800,10.73,10.73,10.73,10.73
XAGEUR,20080430,213300,10.73,10.73,10.73,10.73
XAGEUR,20080430,213400,10.74,10.75,10.74,10.75
XAGEUR,20080430,213500,10.76,10.76,10.76,10.76
XAGEUR,20080430,213600,10.77,10.78,10.77,10.78
XAGEUR,20080430,213700,10.77,10.77,10.77,10.77
XAGEUR,20080430,213900,10.76,10.76,10.76,10.76
XAGEUR,20080430,214000,10.75,10.75,10.74,10.74
XAGEUR,20080430,214200,10.75,10.75,10.74,10.74
XAGEUR,20080430,214400,10.75,10.75,10.75,10.75
XAGEUR,20080430,214500,10.76,10.76,10.75,10.75
XAGEUR,20080430,215000,10.75,10.75,10.75,10.75
XAGEUR,20080430,215100,10.76,10.76,10.76,10.76
XAGEUR,20080430,215200,10.75,10.75,10.75,10.75
XAGEUR,20080430,215700,10.75,10.75,10.75,10.75
XAGEUR,20080430,220100,10.76,10.76,10.76,10.76
XAGEUR,20080430,220600,10.75,10.75,10.75,10.75
XAGEUR,20080430,220700,10.76,10.76,10.76,10.76
XAGEUR,20080430,221200,10.76,10.76,10.76,10.76
XAGEUR,20080430,221700,10.76,10.76,10.76,10.76
XAGEUR,20080430,221800,10.75,10.75,10.75,10.75
XAGEUR,20080430,222300,10.75,10.75,10.75,10.75
XAGEUR,20080430,222700,10.76,10.76,10.76,10.76
XAGEUR,20080430,223200,10.76,10.76,10.76,10.76
XAGEUR,20080430,223600,10.77,10.77,10.77,10.77
XAGEUR,20080430,223900,10.76,10.76,10.76,10.76
XAGEUR,20080430,224000,10.77,10.77,10.77,10.77
XAGEUR,20080430,224500,10.77,10.77,10.77,10.77
XAGEUR,20080430,225000,10.77,10.77,10.77,10.77
XAGEUR,20080430,225100,10.78,10.78,10.78,10.78
XAGEUR,20080430,225200,10.77,10.77,10.77,10.77
XAGEUR,20080430,225400,10.78,10.78,10.78,10.78
XAGEUR,20080430,225600,10.77,10.77,10.77,10.77
XAGEUR,20080430,230100,10.77,10.77,10.77,10.77
XAGEUR,20080430,230200,10.78,10.78,10.78,10.78
XAGEUR,20080430,230700,10.78,10.78,10.78,10.78
XAGEUR,20080430,231200,10.78,10.78,10.78,10.78
XAGEUR,20080430,231600,10.77,10.77,10.77,10.77
XAGEUR,20080430,232100,10.77,10.77,10.77,10.77
XAGEUR,20080430,232600,10.77,10.77,10.77,10.77
XAGEUR,20080430,233100,10.77,10.77,10.77,10.77
XAGEUR,20080430,233600,10.77,10.77,10.77,10.77
XAGEUR,20080430,234000,10.78,10.78,10.78,10.78
XAGEUR,20080430,234500,10.78,10.78,10.78,10.78
XAGEUR,20080430,235000,10.78,10.78,10.78,10.78
XAGEUR,20080430,235500,10.78,10.78,10.78,10.78
XAGEUR,20080501,000000,10.78,10.78,10.78,10.78
GBPCAD,20080430,000100,1.9953,1.9955,1.9953,1.9955
GBPCAD,20080430,000200,1.9955,1.9956,1.9955,1.9956
GBPCAD,20080430,000300,1.9956,1.9956,1.9955,1.9955
GBPCAD,20080430,000400,1.9955,1.9956,1.9955,1.9956
GBPCAD,20080430,000500,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080430,000600,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080430,000700,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080430,000800,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080430,000900,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080430,001000,1.9952,1.9952,1.9948,1.9948
GBPCAD,20080430,001100,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080430,001200,1.9949,1.9949,1.9948,1.9949
GBPCAD,20080430,001300,1.9950,1.9951,1.9949,1.9949
GBPCAD,20080430,001400,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080430,001500,1.9948,1.9948,1.9946,1.9946
GBPCAD,20080430,001600,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080430,001700,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080430,001800,1.9944,1.9944,1.9942,1.9942
GBPCAD,20080430,001900,1.9940,1.9940,1.9937,1.9937
GBPCAD,20080430,002000,1.9936,1.9936,1.9933,1.9933
GBPCAD,20080430,002100,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080430,002200,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080430,002300,1.9930,1.9932,1.9930,1.9932
GBPCAD,20080430,002400,1.9933,1.9935,1.9933,1.9935
GBPCAD,20080430,002500,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080430,002600,1.9934,1.9934,1.9933,1.9934
GBPCAD,20080430,002700,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080430,002800,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080430,002900,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080430,003000,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080430,003100,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080430,003200,1.9934,1.9936,1.9934,1.9936
GBPCAD,20080430,003300,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080430,003400,1.9936,1.9941,1.9936,1.9941
GBPCAD,20080430,003500,1.9941,1.9941,1.9939,1.9939
GBPCAD,20080430,003600,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080430,003700,1.9937,1.9938,1.9937,1.9937
GBPCAD,20080430,003800,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080430,003900,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080430,004000,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080430,004100,1.9935,1.9935,1.9933,1.9933
GBPCAD,20080430,004200,1.9933,1.9933,1.9931,1.9931
GBPCAD,20080430,004300,1.9930,1.9930,1.9927,1.9927
GBPCAD,20080430,004400,1.9927,1.9927,1.9926,1.9927
GBPCAD,20080430,004500,1.9927,1.9927,1.9925,1.9925
GBPCAD,20080430,004600,1.9925,1.9925,1.9924,1.9925
GBPCAD,20080430,004700,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080430,004800,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080430,004900,1.9925,1.9926,1.9924,1.9924
GBPCAD,20080430,005000,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080430,005100,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080430,005200,1.9925,1.9925,1.9920,1.9920
GBPCAD,20080430,005300,1.9919,1.9919,1.9917,1.9917
GBPCAD,20080430,005400,1.9917,1.9917,1.9915,1.9915
GBPCAD,20080430,005500,1.9914,1.9914,1.9913,1.9914
GBPCAD,20080430,005600,1.9914,1.9914,1.9913,1.9914
GBPCAD,20080430,005700,1.9914,1.9916,1.9914,1.9916
GBPCAD,20080430,005800,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080430,005900,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080430,010000,1.9915,1.9915,1.9914,1.9914
GBPCAD,20080430,010100,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080430,010200,1.9913,1.9914,1.9913,1.9914
GBPCAD,20080430,010300,1.9915,1.9916,1.9915,1.9916
GBPCAD,20080430,010400,1.9916,1.9916,1.9915,1.9916
GBPCAD,20080430,010500,1.9916,1.9916,1.9912,1.9912
GBPCAD,20080430,010600,1.9912,1.9912,1.9910,1.9910
GBPCAD,20080430,010700,1.9908,1.9908,1.9907,1.9907
GBPCAD,20080430,010800,1.9906,1.9907,1.9906,1.9907
GBPCAD,20080430,010900,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080430,011000,1.9908,1.9908,1.9907,1.9908
GBPCAD,20080430,011100,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080430,011200,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080430,011300,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080430,011400,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080430,011500,1.9907,1.9907,1.9906,1.9906
GBPCAD,20080430,011600,1.9906,1.9906,1.9906,1.9906
GBPCAD,20080430,011700,1.9906,1.9906,1.9906,1.9906
GBPCAD,20080430,011800,1.9906,1.9906,1.9906,1.9906
GBPCAD,20080430,011900,1.9906,1.9907,1.9906,1.9907
GBPCAD,20080430,012000,1.9907,1.9917,1.9907,1.9917
GBPCAD,20080430,012100,1.9918,1.9920,1.9918,1.9919
GBPCAD,20080430,012200,1.9919,1.9919,1.9918,1.9918
GBPCAD,20080430,012300,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080430,012400,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080430,012500,1.9917,1.9919,1.9917,1.9919
GBPCAD,20080430,012600,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080430,012700,1.9919,1.9919,1.9918,1.9918
GBPCAD,20080430,012800,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080430,012900,1.9918,1.9920,1.9918,1.9920
GBPCAD,20080430,013000,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080430,013100,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080430,013200,1.9919,1.9920,1.9919,1.9920
GBPCAD,20080430,013300,1.9920,1.9921,1.9920,1.9920
GBPCAD,20080430,013400,1.9920,1.9920,1.9918,1.9918
GBPCAD,20080430,013500,1.9917,1.9917,1.9916,1.9916
GBPCAD,20080430,013600,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080430,013700,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080430,013800,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080430,013900,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080430,014000,1.9917,1.9917,1.9916,1.9916
GBPCAD,20080430,014100,1.9915,1.9915,1.9912,1.9912
GBPCAD,20080430,014200,1.9913,1.9914,1.9913,1.9913
GBPCAD,20080430,014300,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080430,014400,1.9911,1.9915,1.9911,1.9915
GBPCAD,20080430,014500,1.9914,1.9915,1.9914,1.9915
GBPCAD,20080430,014600,1.9916,1.9916,1.9914,1.9914
GBPCAD,20080430,014700,1.9914,1.9914,1.9912,1.9912
GBPCAD,20080430,014800,1.9913,1.9915,1.9913,1.9915
GBPCAD,20080430,014900,1.9915,1.9915,1.9914,1.9914
GBPCAD,20080430,015000,1.9914,1.9914,1.9914,1.9914
GBPCAD,20080430,015100,1.9914,1.9915,1.9914,1.9915
GBPCAD,20080430,015200,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080430,015300,1.9915,1.9915,1.9914,1.9914
GBPCAD,20080430,015400,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080430,015500,1.9915,1.9915,1.9914,1.9914
GBPCAD,20080430,015600,1.9914,1.9915,1.9914,1.9914
GBPCAD,20080430,015700,1.9914,1.9914,1.9912,1.9914
GBPCAD,20080430,015800,1.9915,1.9917,1.9915,1.9917
GBPCAD,20080430,015900,1.9918,1.9920,1.9918,1.9920
GBPCAD,20080430,020000,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080430,020100,1.9920,1.9920,1.9917,1.9917
GBPCAD,20080430,020200,1.9915,1.9915,1.9911,1.9911
GBPCAD,20080430,020300,1.9911,1.9911,1.9910,1.9910
GBPCAD,20080430,020400,1.9910,1.9910,1.9908,1.9908
GBPCAD,20080430,020500,1.9908,1.9908,1.9907,1.9907
GBPCAD,20080430,020600,1.9907,1.9908,1.9907,1.9908
GBPCAD,20080430,020700,1.9908,1.9908,1.9906,1.9906
GBPCAD,20080430,020800,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080430,020900,1.9905,1.9908,1.9905,1.9908
GBPCAD,20080430,021000,1.9910,1.9910,1.9906,1.9906
GBPCAD,20080430,021100,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080430,021200,1.9904,1.9904,1.9902,1.9902
GBPCAD,20080430,021300,1.9901,1.9902,1.9901,1.9902
GBPCAD,20080430,021400,1.9902,1.9904,1.9902,1.9904
GBPCAD,20080430,021500,1.9905,1.9907,1.9905,1.9907
GBPCAD,20080430,021600,1.9906,1.9906,1.9906,1.9906
GBPCAD,20080430,021700,1.9907,1.9909,1.9907,1.9909
GBPCAD,20080430,021800,1.9909,1.9911,1.9909,1.9911
GBPCAD,20080430,021900,1.9912,1.9915,1.9912,1.9915
GBPCAD,20080430,022000,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080430,022100,1.9914,1.9919,1.9914,1.9919
GBPCAD,20080430,022200,1.9918,1.9919,1.9918,1.9919
GBPCAD,20080430,022300,1.9919,1.9919,1.9918,1.9918
GBPCAD,20080430,022400,1.9918,1.9918,1.9917,1.9917
GBPCAD,20080430,022500,1.9918,1.9919,1.9918,1.9918
GBPCAD,20080430,022600,1.9917,1.9917,1.9914,1.9914
GBPCAD,20080430,022700,1.9914,1.9915,1.9914,1.9915
GBPCAD,20080430,022800,1.9918,1.9920,1.9918,1.9920
GBPCAD,20080430,022900,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080430,023000,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080430,023100,1.9924,1.9931,1.9924,1.9930
GBPCAD,20080430,023200,1.9929,1.9932,1.9927,1.9932
GBPCAD,20080430,023300,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080430,023400,1.9930,1.9930,1.9928,1.9928
GBPCAD,20080430,023500,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080430,023600,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080430,023700,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080430,023800,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080430,023900,1.9931,1.9933,1.9931,1.9933
GBPCAD,20080430,024000,1.9934,1.9942,1.9934,1.9942
GBPCAD,20080430,024100,1.9942,1.9942,1.9940,1.9940
GBPCAD,20080430,024200,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080430,024300,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080430,024400,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080430,024500,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080430,024600,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080430,024700,1.9938,1.9939,1.9938,1.9938
GBPCAD,20080430,024800,1.9938,1.9938,1.9937,1.9938
GBPCAD,20080430,024900,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080430,025000,1.9940,1.9940,1.9939,1.9939
GBPCAD,20080430,025100,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080430,025200,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080430,025300,1.9936,1.9939,1.9936,1.9939
GBPCAD,20080430,025400,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080430,025500,1.9940,1.9945,1.9940,1.9945
GBPCAD,20080430,025600,1.9946,1.9948,1.9944,1.9944
GBPCAD,20080430,025700,1.9943,1.9943,1.9941,1.9941
GBPCAD,20080430,025800,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080430,025900,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080430,030000,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080430,030100,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080430,030200,1.9943,1.9943,1.9942,1.9943
GBPCAD,20080430,030300,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080430,030400,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080430,030500,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080430,030600,1.9941,1.9944,1.9941,1.9942
GBPCAD,20080430,030700,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080430,030800,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080430,030900,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080430,031000,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080430,031100,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080430,031200,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080430,031300,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080430,031400,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080430,031500,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080430,031600,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080430,031700,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080430,031800,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080430,031900,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080430,032000,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080430,032100,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080430,032200,1.9938,1.9939,1.9938,1.9939
GBPCAD,20080430,032300,1.9939,1.9941,1.9938,1.9938
GBPCAD,20080430,032400,1.9938,1.9941,1.9938,1.9941
GBPCAD,20080430,032500,1.9942,1.9943,1.9942,1.9942
GBPCAD,20080430,032600,1.9942,1.9942,1.9940,1.9940
GBPCAD,20080430,032700,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080430,032800,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080430,032900,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080430,033000,1.9940,1.9940,1.9939,1.9939
GBPCAD,20080430,033100,1.9939,1.9939,1.9939,1.9939
GBPCAD,20080430,033200,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080430,033300,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080430,033400,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080430,033500,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080430,033600,1.9937,1.9938,1.9937,1.9937
GBPCAD,20080430,033700,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080430,033800,1.9937,1.9937,1.9935,1.9935
GBPCAD,20080430,033900,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080430,034000,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080430,034100,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080430,034200,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080430,034300,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080430,034400,1.9934,1.9934,1.9933,1.9933
GBPCAD,20080430,034500,1.9933,1.9933,1.9931,1.9931
GBPCAD,20080430,034600,1.9932,1.9934,1.9932,1.9934
GBPCAD,20080430,034700,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080430,034800,1.9933,1.9933,1.9929,1.9929
GBPCAD,20080430,034900,1.9928,1.9932,1.9927,1.9932
GBPCAD,20080430,035000,1.9932,1.9935,1.9932,1.9935
GBPCAD,20080430,035100,1.9936,1.9938,1.9936,1.9937
GBPCAD,20080430,035200,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080430,035300,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080430,035400,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080430,035500,1.9937,1.9939,1.9937,1.9939
GBPCAD,20080430,035600,1.9940,1.9942,1.9940,1.9942
GBPCAD,20080430,035700,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080430,035800,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080430,035900,1.9944,1.9944,1.9942,1.9942
GBPCAD,20080430,040000,1.9942,1.9942,1.9940,1.9940
GBPCAD,20080430,040100,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080430,040200,1.9941,1.9941,1.9939,1.9939
GBPCAD,20080430,040300,1.9940,1.9940,1.9939,1.9939
GBPCAD,20080430,040400,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080430,040500,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080430,040600,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080430,040700,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080430,040800,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080430,040900,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080430,041000,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080430,041100,1.9940,1.9940,1.9939,1.9939
GBPCAD,20080430,041200,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080430,041300,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080430,041400,1.9937,1.9937,1.9933,1.9933
GBPCAD,20080430,041500,1.9932,1.9932,1.9932,1.9932
GBPCAD,20080430,041600,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080430,041700,1.9934,1.9934,1.9933,1.9933
GBPCAD,20080430,041800,1.9933,1.9933,1.9932,1.9932
GBPCAD,20080430,041900,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080430,042000,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080430,042100,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080430,042200,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080430,042300,1.9934,1.9934,1.9933,1.9933
GBPCAD,20080430,042400,1.9933,1.9933,1.9932,1.9932
GBPCAD,20080430,042500,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080430,042600,1.9931,1.9931,1.9928,1.9928
GBPCAD,20080430,042700,1.9927,1.9929,1.9927,1.9929
GBPCAD,20080430,042800,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080430,042900,1.9929,1.9929,1.9927,1.9927
GBPCAD,20080430,043000,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080430,043100,1.9926,1.9926,1.9924,1.9926
GBPCAD,20080430,043200,1.9927,1.9927,1.9924,1.9924
GBPCAD,20080430,043300,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080430,043400,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080430,043500,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080430,043600,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080430,043700,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080430,043800,1.9922,1.9922,1.9919,1.9919
GBPCAD,20080430,043900,1.9919,1.9920,1.9919,1.9919
GBPCAD,20080430,044000,1.9920,1.9923,1.9920,1.9923
GBPCAD,20080430,044100,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080430,044200,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080430,044300,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080430,044400,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080430,044500,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080430,044600,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080430,044700,1.9925,1.9926,1.9925,1.9926
GBPCAD,20080430,044800,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080430,044900,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080430,045000,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080430,045100,1.9931,1.9934,1.9931,1.9934
GBPCAD,20080430,045200,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080430,045300,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080430,045400,1.9933,1.9933,1.9931,1.9933
GBPCAD,20080430,045500,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080430,045600,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080430,045700,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080430,045800,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080430,045900,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080430,050000,1.9934,1.9936,1.9933,1.9936
GBPCAD,20080430,050100,1.9937,1.9939,1.9937,1.9939
GBPCAD,20080430,050200,1.9940,1.9940,1.9939,1.9939
GBPCAD,20080430,050300,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080430,050400,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080430,050500,1.9938,1.9939,1.9937,1.9937
GBPCAD,20080430,050600,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080430,050700,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080430,050800,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080430,050900,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080430,051000,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080430,051100,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080430,051200,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080430,051300,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080430,051400,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080430,051500,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080430,051600,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080430,051700,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080430,051800,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080430,051900,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080430,052000,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080430,052100,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080430,052200,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080430,052300,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080430,052400,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080430,052500,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080430,052600,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080430,052700,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080430,052800,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080430,052900,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080430,053000,1.9934,1.9934,1.9933,1.9933
GBPCAD,20080430,053100,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080430,053200,1.9934,1.9937,1.9934,1.9937
GBPCAD,20080430,053300,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080430,053400,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080430,053500,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080430,053600,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080430,053700,1.9939,1.9939,1.9939,1.9939
GBPCAD,20080430,053800,1.9939,1.9942,1.9939,1.9942
GBPCAD,20080430,053900,1.9943,1.9943,1.9942,1.9943
GBPCAD,20080430,054000,1.9942,1.9942,1.9938,1.9938
GBPCAD,20080430,054100,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080430,054200,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080430,054300,1.9938,1.9938,1.9934,1.9934
GBPCAD,20080430,054400,1.9933,1.9936,1.9933,1.9936
GBPCAD,20080430,054500,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080430,054600,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080430,054700,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080430,054800,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080430,054900,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080430,055000,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080430,055100,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080430,055200,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080430,055300,1.9937,1.9937,1.9930,1.9930
GBPCAD,20080430,055400,1.9931,1.9931,1.9930,1.9931
GBPCAD,20080430,055500,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080430,055600,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080430,055700,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080430,055800,1.9931,1.9934,1.9931,1.9934
GBPCAD,20080430,055900,1.9933,1.9933,1.9931,1.9931
GBPCAD,20080430,060000,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080430,060100,1.9931,1.9933,1.9931,1.9933
GBPCAD,20080430,060200,1.9935,1.9938,1.9935,1.9938
GBPCAD,20080430,060300,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080430,060400,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080430,060500,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080430,060600,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080430,060700,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080430,060800,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080430,060900,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080430,061000,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080430,061100,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080430,061200,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080430,061300,1.9936,1.9936,1.9931,1.9931
GBPCAD,20080430,061400,1.9930,1.9933,1.9930,1.9933
GBPCAD,20080430,061500,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080430,061600,1.9931,1.9932,1.9931,1.9932
GBPCAD,20080430,061700,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080430,061800,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080430,061900,1.9934,1.9934,1.9933,1.9933
GBPCAD,20080430,062000,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080430,062100,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080430,062200,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080430,062300,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080430,062400,1.9938,1.9941,1.9938,1.9941
GBPCAD,20080430,062500,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080430,062600,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080430,062700,1.9938,1.9939,1.9938,1.9939
GBPCAD,20080430,062800,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080430,062900,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080430,063000,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080430,063100,1.9940,1.9940,1.9939,1.9939
GBPCAD,20080430,063200,1.9938,1.9938,1.9935,1.9936
GBPCAD,20080430,063300,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080430,063400,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080430,063500,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080430,063600,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080430,063700,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080430,063800,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080430,063900,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080430,064000,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080430,064100,1.9938,1.9938,1.9937,1.9938
GBPCAD,20080430,064200,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080430,064300,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080430,064400,1.9937,1.9939,1.9937,1.9939
GBPCAD,20080430,064500,1.9940,1.9940,1.9937,1.9937
GBPCAD,20080430,064600,1.9937,1.9937,1.9935,1.9937
GBPCAD,20080430,064700,1.9938,1.9939,1.9938,1.9938
GBPCAD,20080430,064800,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080430,064900,1.9937,1.9937,1.9935,1.9935
GBPCAD,20080430,065000,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080430,065100,1.9934,1.9934,1.9933,1.9933
GBPCAD,20080430,065200,1.9933,1.9933,1.9931,1.9931
GBPCAD,20080430,065300,1.9931,1.9935,1.9931,1.9935
GBPCAD,20080430,065400,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080430,065500,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080430,065600,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080430,065700,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080430,065800,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080430,065900,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080430,070000,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080430,070100,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080430,070200,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080430,070300,1.9937,1.9937,1.9935,1.9935
GBPCAD,20080430,070400,1.9934,1.9934,1.9932,1.9933
GBPCAD,20080430,070500,1.9934,1.9934,1.9933,1.9933
GBPCAD,20080430,070600,1.9933,1.9933,1.9931,1.9931
GBPCAD,20080430,070700,1.9930,1.9930,1.9928,1.9928
GBPCAD,20080430,070800,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080430,070900,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080430,071000,1.9928,1.9928,1.9926,1.9926
GBPCAD,20080430,071100,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080430,071200,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080430,071300,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080430,071400,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080430,071500,1.9925,1.9927,1.9925,1.9927
GBPCAD,20080430,071600,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080430,071700,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080430,071800,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080430,071900,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080430,072000,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080430,072100,1.9930,1.9932,1.9930,1.9932
GBPCAD,20080430,072200,1.9932,1.9932,1.9932,1.9932
GBPCAD,20080430,072300,1.9932,1.9932,1.9932,1.9932
GBPCAD,20080430,072400,1.9932,1.9933,1.9932,1.9933
GBPCAD,20080430,072500,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080430,072600,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080430,072700,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080430,072800,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080430,072900,1.9934,1.9934,1.9932,1.9932
GBPCAD,20080430,073000,1.9931,1.9931,1.9929,1.9929
GBPCAD,20080430,073100,1.9928,1.9928,1.9924,1.9924
GBPCAD,20080430,073200,1.9922,1.9922,1.9920,1.9920
GBPCAD,20080430,073300,1.9919,1.9920,1.9919,1.9920
GBPCAD,20080430,073400,1.9920,1.9923,1.9920,1.9923
GBPCAD,20080430,073500,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080430,073600,1.9926,1.9926,1.9925,1.9926
GBPCAD,20080430,073700,1.9926,1.9927,1.9926,1.9926
GBPCAD,20080430,073800,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080430,073900,1.9924,1.9925,1.9924,1.9924
GBPCAD,20080430,074000,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080430,074100,1.9924,1.9926,1.9924,1.9925
GBPCAD,20080430,074200,1.9925,1.9925,1.9922,1.9922
GBPCAD,20080430,074300,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080430,074400,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080430,074500,1.9921,1.9921,1.9918,1.9918
GBPCAD,20080430,074600,1.9917,1.9917,1.9916,1.9917
GBPCAD,20080430,074700,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080430,074800,1.9918,1.9918,1.9916,1.9917
GBPCAD,20080430,074900,1.9918,1.9919,1.9918,1.9919
GBPCAD,20080430,075000,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080430,075100,1.9920,1.9920,1.9916,1.9916
GBPCAD,20080430,075200,1.9915,1.9915,1.9913,1.9913
GBPCAD,20080430,075300,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080430,075400,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080430,075500,1.9913,1.9918,1.9913,1.9918
GBPCAD,20080430,075600,1.9919,1.9919,1.9918,1.9918
GBPCAD,20080430,075700,1.9918,1.9919,1.9918,1.9919
GBPCAD,20080430,075800,1.9920,1.9921,1.9913,1.9913
GBPCAD,20080430,075900,1.9914,1.9915,1.9914,1.9915
GBPCAD,20080430,080000,1.9915,1.9916,1.9915,1.9916
GBPCAD,20080430,080100,1.9912,1.9912,1.9899,1.9899
GBPCAD,20080430,080200,1.9900,1.9901,1.9900,1.9900
GBPCAD,20080430,080300,1.9899,1.9899,1.9891,1.9891
GBPCAD,20080430,080400,1.9892,1.9894,1.9887,1.9889
GBPCAD,20080430,080500,1.9890,1.9890,1.9884,1.9884
GBPCAD,20080430,080600,1.9883,1.9885,1.9883,1.9883
GBPCAD,20080430,080700,1.9884,1.9884,1.9884,1.9884
GBPCAD,20080430,080800,1.9884,1.9887,1.9884,1.9887
GBPCAD,20080430,080900,1.9886,1.9887,1.9886,1.9887
GBPCAD,20080430,081000,1.9887,1.9889,1.9887,1.9889
GBPCAD,20080430,081100,1.9890,1.9890,1.9885,1.9885
GBPCAD,20080430,081200,1.9884,1.9885,1.9884,1.9885
GBPCAD,20080430,081300,1.9886,1.9887,1.9886,1.9886
GBPCAD,20080430,081400,1.9886,1.9887,1.9885,1.9885
GBPCAD,20080430,081500,1.9885,1.9886,1.9885,1.9886
GBPCAD,20080430,081600,1.9887,1.9890,1.9886,1.9890
GBPCAD,20080430,081700,1.9891,1.9893,1.9890,1.9890
GBPCAD,20080430,081800,1.9890,1.9893,1.9890,1.9893
GBPCAD,20080430,081900,1.9894,1.9896,1.9894,1.9895
GBPCAD,20080430,082000,1.9895,1.9895,1.9894,1.9894
GBPCAD,20080430,082100,1.9895,1.9895,1.9895,1.9895
GBPCAD,20080430,082200,1.9895,1.9896,1.9895,1.9896
GBPCAD,20080430,082300,1.9897,1.9901,1.9897,1.9901
GBPCAD,20080430,082400,1.9900,1.9901,1.9897,1.9901
GBPCAD,20080430,082500,1.9902,1.9904,1.9901,1.9901
GBPCAD,20080430,082600,1.9900,1.9900,1.9898,1.9900
GBPCAD,20080430,082700,1.9899,1.9899,1.9896,1.9896
GBPCAD,20080430,082800,1.9896,1.9896,1.9894,1.9894
GBPCAD,20080430,082900,1.9895,1.9896,1.9894,1.9894
GBPCAD,20080430,083000,1.9893,1.9894,1.9893,1.9894
GBPCAD,20080430,083100,1.9894,1.9896,1.9894,1.9896
GBPCAD,20080430,083200,1.9897,1.9906,1.9897,1.9902
GBPCAD,20080430,083300,1.9900,1.9900,1.9897,1.9899
GBPCAD,20080430,083400,1.9900,1.9901,1.9900,1.9900
GBPCAD,20080430,083500,1.9898,1.9900,1.9898,1.9900
GBPCAD,20080430,083600,1.9900,1.9900,1.9900,1.9900
GBPCAD,20080430,083700,1.9900,1.9900,1.9890,1.9890
GBPCAD,20080430,083800,1.9888,1.9888,1.9881,1.9882
GBPCAD,20080430,083900,1.9881,1.9881,1.9880,1.9881
GBPCAD,20080430,084000,1.9882,1.9882,1.9882,1.9882
GBPCAD,20080430,084100,1.9882,1.9885,1.9882,1.9882
GBPCAD,20080430,084200,1.9883,1.9886,1.9883,1.9886
GBPCAD,20080430,084300,1.9887,1.9887,1.9882,1.9882
GBPCAD,20080430,084400,1.9881,1.9881,1.9880,1.9880
GBPCAD,20080430,084500,1.9879,1.9892,1.9879,1.9890
GBPCAD,20080430,084600,1.9889,1.9893,1.9889,1.9893
GBPCAD,20080430,084700,1.9895,1.9897,1.9895,1.9895
GBPCAD,20080430,084800,1.9898,1.9904,1.9898,1.9904
GBPCAD,20080430,084900,1.9905,1.9911,1.9905,1.9911
GBPCAD,20080430,085000,1.9910,1.9910,1.9907,1.9907
GBPCAD,20080430,085100,1.9908,1.9910,1.9906,1.9906
GBPCAD,20080430,085200,1.9903,1.9904,1.9901,1.9904
GBPCAD,20080430,085300,1.9903,1.9903,1.9897,1.9897
GBPCAD,20080430,085400,1.9895,1.9895,1.9890,1.9890
GBPCAD,20080430,085500,1.9888,1.9898,1.9887,1.9898
GBPCAD,20080430,085600,1.9899,1.9900,1.9896,1.9897
GBPCAD,20080430,085700,1.9898,1.9901,1.9898,1.9900
GBPCAD,20080430,085800,1.9900,1.9902,1.9900,1.9902
GBPCAD,20080430,085900,1.9905,1.9908,1.9905,1.9907
GBPCAD,20080430,090000,1.9906,1.9906,1.9903,1.9906
GBPCAD,20080430,090100,1.9907,1.9914,1.9907,1.9914
GBPCAD,20080430,090200,1.9915,1.9915,1.9913,1.9913
GBPCAD,20080430,090300,1.9912,1.9912,1.9911,1.9912
GBPCAD,20080430,090400,1.9913,1.9918,1.9913,1.9918
GBPCAD,20080430,090500,1.9919,1.9924,1.9919,1.9924
GBPCAD,20080430,090600,1.9924,1.9924,1.9923,1.9924
GBPCAD,20080430,090700,1.9924,1.9924,1.9920,1.9920
GBPCAD,20080430,090800,1.9918,1.9918,1.9915,1.9916
GBPCAD,20080430,090900,1.9916,1.9916,1.9914,1.9914
GBPCAD,20080430,091000,1.9915,1.9915,1.9912,1.9912
GBPCAD,20080430,091100,1.9913,1.9920,1.9913,1.9920
GBPCAD,20080430,091200,1.9919,1.9919,1.9912,1.9912
GBPCAD,20080430,091300,1.9911,1.9913,1.9911,1.9913
GBPCAD,20080430,091400,1.9912,1.9912,1.9910,1.9910
GBPCAD,20080430,091500,1.9910,1.9910,1.9909,1.9909
GBPCAD,20080430,091600,1.9909,1.9909,1.9908,1.9908
GBPCAD,20080430,091700,1.9908,1.9908,1.9907,1.9907
GBPCAD,20080430,091800,1.9907,1.9907,1.9906,1.9906
GBPCAD,20080430,091900,1.9907,1.9907,1.9902,1.9902
GBPCAD,20080430,092000,1.9903,1.9904,1.9902,1.9902
GBPCAD,20080430,092100,1.9903,1.9910,1.9903,1.9910
GBPCAD,20080430,092200,1.9910,1.9913,1.9910,1.9913
GBPCAD,20080430,092300,1.9914,1.9916,1.9914,1.9916
GBPCAD,20080430,092400,1.9915,1.9918,1.9915,1.9918
GBPCAD,20080430,092500,1.9918,1.9918,1.9915,1.9915
GBPCAD,20080430,092600,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080430,092700,1.9916,1.9916,1.9914,1.9914
GBPCAD,20080430,092800,1.9913,1.9915,1.9913,1.9913
GBPCAD,20080430,092900,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080430,093000,1.9915,1.9916,1.9909,1.9909
GBPCAD,20080430,093100,1.9909,1.9909,1.9903,1.9903
GBPCAD,20080430,093200,1.9902,1.9907,1.9902,1.9906
GBPCAD,20080430,093300,1.9904,1.9904,1.9898,1.9898
GBPCAD,20080430,093400,1.9899,1.9900,1.9893,1.9893
GBPCAD,20080430,093500,1.9891,1.9891,1.9887,1.9891
GBPCAD,20080430,093600,1.9892,1.9905,1.9892,1.9904
GBPCAD,20080430,093700,1.9904,1.9904,1.9902,1.9902
GBPCAD,20080430,093800,1.9901,1.9901,1.9888,1.9888
GBPCAD,20080430,093900,1.9887,1.9887,1.9882,1.9882
GBPCAD,20080430,094000,1.9881,1.9883,1.9881,1.9883
GBPCAD,20080430,094100,1.9883,1.9883,1.9880,1.9881
GBPCAD,20080430,094200,1.9880,1.9880,1.9878,1.9878
GBPCAD,20080430,094300,1.9876,1.9876,1.9871,1.9871
GBPCAD,20080430,094400,1.9871,1.9872,1.9871,1.9872
GBPCAD,20080430,094500,1.9873,1.9875,1.9873,1.9875
GBPCAD,20080430,094600,1.9873,1.9877,1.9873,1.9877
GBPCAD,20080430,094700,1.9878,1.9883,1.9878,1.9883
GBPCAD,20080430,094800,1.9884,1.9885,1.9881,1.9881
GBPCAD,20080430,094900,1.9880,1.9883,1.9880,1.9883
GBPCAD,20080430,095000,1.9882,1.9882,1.9878,1.9878
GBPCAD,20080430,095100,1.9879,1.9883,1.9879,1.9882
GBPCAD,20080430,095200,1.9882,1.9882,1.9880,1.9880
GBPCAD,20080430,095300,1.9880,1.9880,1.9878,1.9878
GBPCAD,20080430,095400,1.9877,1.9877,1.9871,1.9871
GBPCAD,20080430,095500,1.9870,1.9870,1.9868,1.9869
GBPCAD,20080430,095600,1.9870,1.9872,1.9867,1.9867
GBPCAD,20080430,095700,1.9866,1.9866,1.9864,1.9865
GBPCAD,20080430,095800,1.9865,1.9868,1.9865,1.9865
GBPCAD,20080430,095900,1.9864,1.9864,1.9857,1.9857
GBPCAD,20080430,100000,1.9859,1.9862,1.9859,1.9862
GBPCAD,20080430,100100,1.9863,1.9863,1.9862,1.9863
GBPCAD,20080430,100200,1.9864,1.9871,1.9862,1.9871
GBPCAD,20080430,100300,1.9872,1.9873,1.9867,1.9867
GBPCAD,20080430,100400,1.9866,1.9868,1.9866,1.9867
GBPCAD,20080430,100500,1.9866,1.9866,1.9865,1.9865
GBPCAD,20080430,100600,1.9865,1.9865,1.9859,1.9859
GBPCAD,20080430,100700,1.9860,1.9862,1.9860,1.9862
GBPCAD,20080430,100800,1.9863,1.9866,1.9863,1.9866
GBPCAD,20080430,100900,1.9866,1.9866,1.9866,1.9866
GBPCAD,20080430,101000,1.9867,1.9873,1.9867,1.9873
GBPCAD,20080430,101100,1.9874,1.9876,1.9874,1.9876
GBPCAD,20080430,101200,1.9877,1.9878,1.9877,1.9877
GBPCAD,20080430,101300,1.9876,1.9882,1.9876,1.9882
GBPCAD,20080430,101400,1.9882,1.9882,1.9880,1.9880
GBPCAD,20080430,101500,1.9880,1.9882,1.9880,1.9882
GBPCAD,20080430,101600,1.9883,1.9886,1.9883,1.9884
GBPCAD,20080430,101700,1.9885,1.9890,1.9885,1.9890
GBPCAD,20080430,101800,1.9892,1.9903,1.9892,1.9903
GBPCAD,20080430,101900,1.9903,1.9903,1.9900,1.9902
GBPCAD,20080430,102000,1.9902,1.9903,1.9900,1.9903
GBPCAD,20080430,102100,1.9904,1.9907,1.9904,1.9904
GBPCAD,20080430,102200,1.9905,1.9905,1.9905,1.9905
GBPCAD,20080430,102300,1.9906,1.9906,1.9904,1.9904
GBPCAD,20080430,102400,1.9904,1.9904,1.9901,1.9901
GBPCAD,20080430,102500,1.9900,1.9900,1.9899,1.9899
GBPCAD,20080430,102600,1.9899,1.9900,1.9899,1.9899
GBPCAD,20080430,102700,1.9898,1.9898,1.9896,1.9896
GBPCAD,20080430,102800,1.9897,1.9897,1.9894,1.9894
GBPCAD,20080430,102900,1.9894,1.9897,1.9894,1.9897
GBPCAD,20080430,103000,1.9898,1.9898,1.9894,1.9894
GBPCAD,20080430,103100,1.9895,1.9900,1.9895,1.9900
GBPCAD,20080430,103200,1.9900,1.9904,1.9900,1.9904
GBPCAD,20080430,103300,1.9903,1.9903,1.9901,1.9901
GBPCAD,20080430,103400,1.9903,1.9907,1.9903,1.9903
GBPCAD,20080430,103500,1.9902,1.9902,1.9898,1.9901
GBPCAD,20080430,103600,1.9902,1.9907,1.9901,1.9907
GBPCAD,20080430,103700,1.9909,1.9914,1.9909,1.9910
GBPCAD,20080430,103800,1.9909,1.9910,1.9905,1.9910
GBPCAD,20080430,103900,1.9912,1.9917,1.9909,1.9915
GBPCAD,20080430,104000,1.9914,1.9914,1.9910,1.9913
GBPCAD,20080430,104100,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080430,104200,1.9911,1.9911,1.9908,1.9908
GBPCAD,20080430,104300,1.9908,1.9911,1.9908,1.9911
GBPCAD,20080430,104400,1.9912,1.9912,1.9907,1.9907
GBPCAD,20080430,104500,1.9906,1.9906,1.9896,1.9896
GBPCAD,20080430,104600,1.9897,1.9901,1.9897,1.9901
GBPCAD,20080430,104700,1.9899,1.9899,1.9894,1.9894
GBPCAD,20080430,104800,1.9893,1.9893,1.9890,1.9891
GBPCAD,20080430,104900,1.9892,1.9892,1.9888,1.9888
GBPCAD,20080430,105000,1.9887,1.9890,1.9887,1.9890
GBPCAD,20080430,105100,1.9890,1.9892,1.9890,1.9892
GBPCAD,20080430,105200,1.9892,1.9892,1.9888,1.9889
GBPCAD,20080430,105300,1.9891,1.9901,1.9891,1.9901
GBPCAD,20080430,105400,1.9899,1.9899,1.9892,1.9892
GBPCAD,20080430,105500,1.9891,1.9892,1.9889,1.9892
GBPCAD,20080430,105600,1.9893,1.9896,1.9893,1.9896
GBPCAD,20080430,105700,1.9897,1.9897,1.9897,1.9897
GBPCAD,20080430,105800,1.9897,1.9898,1.9896,1.9898
GBPCAD,20080430,105900,1.9899,1.9904,1.9899,1.9904
GBPCAD,20080430,110000,1.9905,1.9921,1.9905,1.9921
GBPCAD,20080430,110100,1.9920,1.9920,1.9911,1.9913
GBPCAD,20080430,110200,1.9914,1.9914,1.9912,1.9912
GBPCAD,20080430,110300,1.9911,1.9911,1.9908,1.9908
GBPCAD,20080430,110400,1.9907,1.9911,1.9907,1.9911
GBPCAD,20080430,110500,1.9912,1.9920,1.9912,1.9920
GBPCAD,20080430,110600,1.9921,1.9929,1.9921,1.9929
GBPCAD,20080430,110700,1.9930,1.9930,1.9924,1.9924
GBPCAD,20080430,110800,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080430,110900,1.9924,1.9924,1.9922,1.9923
GBPCAD,20080430,111000,1.9922,1.9923,1.9922,1.9922
GBPCAD,20080430,111100,1.9921,1.9921,1.9917,1.9917
GBPCAD,20080430,111200,1.9918,1.9919,1.9918,1.9918
GBPCAD,20080430,111300,1.9917,1.9917,1.9915,1.9915
GBPCAD,20080430,111400,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080430,111500,1.9912,1.9912,1.9911,1.9911
GBPCAD,20080430,111600,1.9911,1.9912,1.9911,1.9912
GBPCAD,20080430,111700,1.9912,1.9913,1.9912,1.9912
GBPCAD,20080430,111800,1.9911,1.9912,1.9908,1.9909
GBPCAD,20080430,111900,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080430,112000,1.9908,1.9908,1.9903,1.9903
GBPCAD,20080430,112100,1.9902,1.9902,1.9901,1.9901
GBPCAD,20080430,112200,1.9902,1.9908,1.9902,1.9908
GBPCAD,20080430,112300,1.9907,1.9907,1.9898,1.9898
GBPCAD,20080430,112400,1.9896,1.9896,1.9892,1.9892
GBPCAD,20080430,112500,1.9890,1.9901,1.9889,1.9899
GBPCAD,20080430,112600,1.9898,1.9901,1.9898,1.9900
GBPCAD,20080430,112700,1.9899,1.9901,1.9898,1.9901
GBPCAD,20080430,112800,1.9901,1.9903,1.9901,1.9902
GBPCAD,20080430,112900,1.9902,1.9904,1.9902,1.9904
GBPCAD,20080430,113000,1.9905,1.9911,1.9905,1.9911
GBPCAD,20080430,113100,1.9912,1.9913,1.9911,1.9913
GBPCAD,20080430,113200,1.9912,1.9912,1.9908,1.9908
GBPCAD,20080430,113300,1.9908,1.9909,1.9906,1.9906
GBPCAD,20080430,113400,1.9905,1.9906,1.9905,1.9906
GBPCAD,20080430,113500,1.9906,1.9908,1.9906,1.9907
GBPCAD,20080430,113600,1.9907,1.9907,1.9906,1.9906
GBPCAD,20080430,113700,1.9907,1.9910,1.9907,1.9910
GBPCAD,20080430,113800,1.9908,1.9908,1.9906,1.9907
GBPCAD,20080430,113900,1.9907,1.9907,1.9902,1.9902
GBPCAD,20080430,114000,1.9901,1.9901,1.9894,1.9898
GBPCAD,20080430,114100,1.9899,1.9900,1.9899,1.9899
GBPCAD,20080430,114200,1.9898,1.9898,1.9888,1.9888
GBPCAD,20080430,114300,1.9890,1.9890,1.9888,1.9889
GBPCAD,20080430,114400,1.9889,1.9889,1.9884,1.9884
GBPCAD,20080430,114500,1.9883,1.9883,1.9875,1.9875
GBPCAD,20080430,114600,1.9876,1.9884,1.9876,1.9882
GBPCAD,20080430,114700,1.9883,1.9883,1.9880,1.9880
GBPCAD,20080430,114800,1.9879,1.9880,1.9879,1.9880
GBPCAD,20080430,114900,1.9881,1.9885,1.9881,1.9885
GBPCAD,20080430,115000,1.9886,1.9892,1.9886,1.9892
GBPCAD,20080430,115100,1.9893,1.9894,1.9890,1.9890
GBPCAD,20080430,115200,1.9889,1.9889,1.9884,1.9884
GBPCAD,20080430,115300,1.9885,1.9885,1.9881,1.9881
GBPCAD,20080430,115400,1.9880,1.9884,1.9880,1.9884
GBPCAD,20080430,115500,1.9885,1.9885,1.9882,1.9882
GBPCAD,20080430,115600,1.9880,1.9881,1.9880,1.9881
GBPCAD,20080430,115700,1.9883,1.9885,1.9882,1.9882
GBPCAD,20080430,115800,1.9882,1.9886,1.9882,1.9886
GBPCAD,20080430,115900,1.9886,1.9886,1.9885,1.9885
GBPCAD,20080430,120000,1.9886,1.9888,1.9886,1.9888
GBPCAD,20080430,120100,1.9889,1.9890,1.9885,1.9885
GBPCAD,20080430,120200,1.9884,1.9886,1.9884,1.9886
GBPCAD,20080430,120300,1.9885,1.9887,1.9884,1.9887
GBPCAD,20080430,120400,1.9889,1.9896,1.9889,1.9896
GBPCAD,20080430,120500,1.9895,1.9896,1.9893,1.9894
GBPCAD,20080430,120600,1.9893,1.9893,1.9889,1.9889
GBPCAD,20080430,120700,1.9887,1.9887,1.9885,1.9885
GBPCAD,20080430,120800,1.9884,1.9884,1.9882,1.9882
GBPCAD,20080430,120900,1.9882,1.9882,1.9881,1.9882
GBPCAD,20080430,121000,1.9880,1.9880,1.9874,1.9874
GBPCAD,20080430,121100,1.9875,1.9875,1.9865,1.9865
GBPCAD,20080430,121200,1.9866,1.9866,1.9862,1.9862
GBPCAD,20080430,121300,1.9863,1.9863,1.9860,1.9860
GBPCAD,20080430,121400,1.9859,1.9859,1.9855,1.9855
GBPCAD,20080430,121500,1.9856,1.9861,1.9856,1.9861
GBPCAD,20080430,121600,1.9861,1.9864,1.9861,1.9864
GBPCAD,20080430,121700,1.9866,1.9871,1.9866,1.9871
GBPCAD,20080430,121800,1.9871,1.9871,1.9870,1.9871
GBPCAD,20080430,121900,1.9872,1.9873,1.9871,1.9872
GBPCAD,20080430,122000,1.9873,1.9874,1.9873,1.9874
GBPCAD,20080430,122100,1.9875,1.9887,1.9875,1.9886
GBPCAD,20080430,122200,1.9885,1.9885,1.9879,1.9884
GBPCAD,20080430,122300,1.9885,1.9885,1.9882,1.9882
GBPCAD,20080430,122400,1.9880,1.9881,1.9880,1.9881
GBPCAD,20080430,122500,1.9882,1.9882,1.9881,1.9881
GBPCAD,20080430,122600,1.9880,1.9880,1.9873,1.9873
GBPCAD,20080430,122700,1.9872,1.9872,1.9872,1.9872
GBPCAD,20080430,122800,1.9872,1.9872,1.9868,1.9868
GBPCAD,20080430,122900,1.9867,1.9870,1.9867,1.9870
GBPCAD,20080430,123000,1.9869,1.9869,1.9863,1.9863
GBPCAD,20080430,123100,1.9862,1.9862,1.9851,1.9851
GBPCAD,20080430,123200,1.9850,1.9850,1.9848,1.9848
GBPCAD,20080430,123300,1.9849,1.9850,1.9849,1.9850
GBPCAD,20080430,123400,1.9850,1.9861,1.9850,1.9861
GBPCAD,20080430,123500,1.9862,1.9863,1.9862,1.9862
GBPCAD,20080430,123600,1.9861,1.9861,1.9855,1.9855
GBPCAD,20080430,123700,1.9857,1.9859,1.9857,1.9859
GBPCAD,20080430,123800,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080430,123900,1.9858,1.9858,1.9857,1.9857
GBPCAD,20080430,124000,1.9857,1.9857,1.9847,1.9847
GBPCAD,20080430,124100,1.9845,1.9846,1.9845,1.9845
GBPCAD,20080430,124200,1.9844,1.9844,1.9842,1.9842
GBPCAD,20080430,124300,1.9842,1.9842,1.9840,1.9842
GBPCAD,20080430,124400,1.9843,1.9843,1.9838,1.9838
GBPCAD,20080430,124500,1.9837,1.9837,1.9834,1.9834
GBPCAD,20080430,124600,1.9833,1.9833,1.9826,1.9828
GBPCAD,20080430,124700,1.9827,1.9829,1.9826,1.9829
GBPCAD,20080430,124800,1.9830,1.9837,1.9830,1.9836
GBPCAD,20080430,124900,1.9836,1.9840,1.9836,1.9840
GBPCAD,20080430,125000,1.9841,1.9843,1.9841,1.9843
GBPCAD,20080430,125100,1.9842,1.9842,1.9841,1.9841
GBPCAD,20080430,125200,1.9839,1.9839,1.9834,1.9837
GBPCAD,20080430,125300,1.9838,1.9839,1.9838,1.9838
GBPCAD,20080430,125400,1.9837,1.9837,1.9835,1.9835
GBPCAD,20080430,125500,1.9834,1.9834,1.9832,1.9832
GBPCAD,20080430,125600,1.9832,1.9832,1.9829,1.9830
GBPCAD,20080430,125700,1.9831,1.9834,1.9831,1.9833
GBPCAD,20080430,125800,1.9832,1.9832,1.9829,1.9830
GBPCAD,20080430,125900,1.9830,1.9830,1.9830,1.9830
GBPCAD,20080430,130000,1.9831,1.9835,1.9831,1.9835
GBPCAD,20080430,130100,1.9834,1.9834,1.9829,1.9829
GBPCAD,20080430,130200,1.9828,1.9828,1.9826,1.9828
GBPCAD,20080430,130300,1.9829,1.9830,1.9829,1.9829
GBPCAD,20080430,130400,1.9829,1.9831,1.9829,1.9831
GBPCAD,20080430,130500,1.9832,1.9834,1.9832,1.9832
GBPCAD,20080430,130600,1.9833,1.9833,1.9830,1.9830
GBPCAD,20080430,130700,1.9829,1.9829,1.9824,1.9824
GBPCAD,20080430,130800,1.9823,1.9824,1.9822,1.9824
GBPCAD,20080430,130900,1.9826,1.9827,1.9824,1.9824
GBPCAD,20080430,131000,1.9825,1.9826,1.9824,1.9824
GBPCAD,20080430,131100,1.9823,1.9830,1.9823,1.9830
GBPCAD,20080430,131200,1.9829,1.9829,1.9826,1.9826
GBPCAD,20080430,131300,1.9826,1.9826,1.9825,1.9826
GBPCAD,20080430,131400,1.9826,1.9826,1.9826,1.9826
GBPCAD,20080430,131500,1.9826,1.9827,1.9826,1.9827
GBPCAD,20080430,131600,1.9828,1.9831,1.9828,1.9830
GBPCAD,20080430,131700,1.9829,1.9829,1.9820,1.9821
GBPCAD,20080430,131800,1.9820,1.9826,1.9820,1.9825
GBPCAD,20080430,131900,1.9827,1.9827,1.9819,1.9820
GBPCAD,20080430,132000,1.9819,1.9819,1.9817,1.9818
GBPCAD,20080430,132100,1.9818,1.9820,1.9818,1.9820
GBPCAD,20080430,132200,1.9821,1.9823,1.9821,1.9823
GBPCAD,20080430,132300,1.9824,1.9829,1.9823,1.9829
GBPCAD,20080430,132400,1.9831,1.9838,1.9831,1.9838
GBPCAD,20080430,132500,1.9838,1.9838,1.9833,1.9833
GBPCAD,20080430,132600,1.9831,1.9836,1.9831,1.9836
GBPCAD,20080430,132700,1.9838,1.9840,1.9836,1.9836
GBPCAD,20080430,132800,1.9835,1.9835,1.9830,1.9830
GBPCAD,20080430,132900,1.9829,1.9829,1.9828,1.9828
GBPCAD,20080430,133000,1.9826,1.9826,1.9822,1.9822
GBPCAD,20080430,133100,1.9821,1.9822,1.9821,1.9821
GBPCAD,20080430,133200,1.9820,1.9821,1.9817,1.9821
GBPCAD,20080430,133300,1.9822,1.9828,1.9822,1.9828
GBPCAD,20080430,133400,1.9829,1.9830,1.9829,1.9830
GBPCAD,20080430,133500,1.9829,1.9829,1.9826,1.9827
GBPCAD,20080430,133600,1.9827,1.9828,1.9826,1.9826
GBPCAD,20080430,133700,1.9826,1.9826,1.9825,1.9825
GBPCAD,20080430,133800,1.9826,1.9828,1.9826,1.9828
GBPCAD,20080430,133900,1.9830,1.9835,1.9830,1.9834
GBPCAD,20080430,134000,1.9833,1.9836,1.9831,1.9836
GBPCAD,20080430,134100,1.9836,1.9837,1.9834,1.9834
GBPCAD,20080430,134200,1.9833,1.9833,1.9832,1.9832
GBPCAD,20080430,134300,1.9833,1.9833,1.9833,1.9833
GBPCAD,20080430,134400,1.9835,1.9838,1.9835,1.9838
GBPCAD,20080430,134500,1.9839,1.9842,1.9838,1.9842
GBPCAD,20080430,134600,1.9843,1.9844,1.9843,1.9843
GBPCAD,20080430,134700,1.9844,1.9844,1.9842,1.9843
GBPCAD,20080430,134800,1.9842,1.9844,1.9842,1.9844
GBPCAD,20080430,134900,1.9844,1.9844,1.9844,1.9844
GBPCAD,20080430,135000,1.9843,1.9843,1.9842,1.9842
GBPCAD,20080430,135100,1.9841,1.9843,1.9841,1.9843
GBPCAD,20080430,135200,1.9844,1.9852,1.9844,1.9849
GBPCAD,20080430,135300,1.9847,1.9848,1.9846,1.9848
GBPCAD,20080430,135400,1.9848,1.9849,1.9848,1.9848
GBPCAD,20080430,135500,1.9848,1.9848,1.9847,1.9848
GBPCAD,20080430,135600,1.9848,1.9848,1.9848,1.9848
GBPCAD,20080430,135700,1.9848,1.9849,1.9848,1.9849
GBPCAD,20080430,135800,1.9848,1.9851,1.9848,1.9848
GBPCAD,20080430,135900,1.9849,1.9852,1.9849,1.9852
GBPCAD,20080430,140000,1.9852,1.9852,1.9850,1.9850
GBPCAD,20080430,140100,1.9850,1.9852,1.9849,1.9849
GBPCAD,20080430,140200,1.9848,1.9848,1.9847,1.9847
GBPCAD,20080430,140300,1.9848,1.9853,1.9848,1.9853
GBPCAD,20080430,140400,1.9855,1.9864,1.9855,1.9864
GBPCAD,20080430,140500,1.9866,1.9871,1.9866,1.9871
GBPCAD,20080430,140600,1.9872,1.9873,1.9871,1.9871
GBPCAD,20080430,140700,1.9871,1.9871,1.9866,1.9868
GBPCAD,20080430,140800,1.9870,1.9871,1.9870,1.9871
GBPCAD,20080430,140900,1.9871,1.9871,1.9868,1.9871
GBPCAD,20080430,141000,1.9872,1.9878,1.9872,1.9878
GBPCAD,20080430,141100,1.9877,1.9877,1.9874,1.9874
GBPCAD,20080430,141200,1.9873,1.9873,1.9870,1.9870
GBPCAD,20080430,141300,1.9868,1.9874,1.9867,1.9874
GBPCAD,20080430,141400,1.9876,1.9878,1.9876,1.9877
GBPCAD,20080430,141500,1.9875,1.9875,1.9858,1.9858
GBPCAD,20080430,141600,1.9857,1.9858,1.9843,1.9853
GBPCAD,20080430,141700,1.9852,1.9858,1.9851,1.9856
GBPCAD,20080430,141800,1.9855,1.9855,1.9852,1.9853
GBPCAD,20080430,141900,1.9856,1.9857,1.9854,1.9856
GBPCAD,20080430,142000,1.9854,1.9863,1.9845,1.9863
GBPCAD,20080430,142100,1.9864,1.9864,1.9859,1.9861
GBPCAD,20080430,142200,1.9861,1.9861,1.9859,1.9859
GBPCAD,20080430,142300,1.9859,1.9859,1.9850,1.9850
GBPCAD,20080430,142400,1.9849,1.9851,1.9848,1.9849
GBPCAD,20080430,142500,1.9849,1.9849,1.9844,1.9844
GBPCAD,20080430,142600,1.9844,1.9849,1.9844,1.9849
GBPCAD,20080430,142700,1.9848,1.9851,1.9845,1.9851
GBPCAD,20080430,142800,1.9850,1.9850,1.9843,1.9843
GBPCAD,20080430,142900,1.9841,1.9847,1.9841,1.9847
GBPCAD,20080430,143000,1.9845,1.9848,1.9845,1.9848
GBPCAD,20080430,143100,1.9847,1.9864,1.9847,1.9858
GBPCAD,20080430,143200,1.9859,1.9868,1.9854,1.9854
GBPCAD,20080430,143300,1.9855,1.9866,1.9855,1.9862
GBPCAD,20080430,143400,1.9859,1.9863,1.9859,1.9861
GBPCAD,20080430,143500,1.9859,1.9859,1.9851,1.9852
GBPCAD,20080430,143600,1.9853,1.9858,1.9852,1.9858
GBPCAD,20080430,143700,1.9859,1.9866,1.9859,1.9866
GBPCAD,20080430,143800,1.9870,1.9877,1.9870,1.9877
GBPCAD,20080430,143900,1.9877,1.9877,1.9867,1.9867
GBPCAD,20080430,144000,1.9866,1.9870,1.9866,1.9870
GBPCAD,20080430,144100,1.9871,1.9873,1.9871,1.9871
GBPCAD,20080430,144200,1.9870,1.9870,1.9865,1.9865
GBPCAD,20080430,144300,1.9865,1.9868,1.9865,1.9868
GBPCAD,20080430,144400,1.9866,1.9868,1.9864,1.9864
GBPCAD,20080430,144500,1.9863,1.9865,1.9861,1.9865
GBPCAD,20080430,144600,1.9866,1.9866,1.9856,1.9856
GBPCAD,20080430,144700,1.9855,1.9855,1.9836,1.9837
GBPCAD,20080430,144800,1.9838,1.9838,1.9828,1.9828
GBPCAD,20080430,144900,1.9829,1.9836,1.9829,1.9835
GBPCAD,20080430,145000,1.9834,1.9834,1.9832,1.9832
GBPCAD,20080430,145100,1.9831,1.9834,1.9831,1.9834
GBPCAD,20080430,145200,1.9833,1.9833,1.9832,1.9832
GBPCAD,20080430,145300,1.9831,1.9831,1.9826,1.9826
GBPCAD,20080430,145400,1.9827,1.9834,1.9826,1.9826
GBPCAD,20080430,145500,1.9825,1.9825,1.9817,1.9817
GBPCAD,20080430,145600,1.9819,1.9821,1.9809,1.9813
GBPCAD,20080430,145700,1.9812,1.9815,1.9812,1.9815
GBPCAD,20080430,145800,1.9816,1.9818,1.9814,1.9814
GBPCAD,20080430,145900,1.9815,1.9820,1.9815,1.9819
GBPCAD,20080430,150000,1.9824,1.9825,1.9820,1.9822
GBPCAD,20080430,150100,1.9821,1.9821,1.9818,1.9818
GBPCAD,20080430,150200,1.9819,1.9823,1.9819,1.9823
GBPCAD,20080430,150300,1.9822,1.9826,1.9822,1.9824
GBPCAD,20080430,150400,1.9822,1.9827,1.9822,1.9827
GBPCAD,20080430,150500,1.9826,1.9826,1.9822,1.9822
GBPCAD,20080430,150600,1.9823,1.9828,1.9822,1.9828
GBPCAD,20080430,150700,1.9829,1.9831,1.9829,1.9831
GBPCAD,20080430,150800,1.9829,1.9829,1.9829,1.9829
GBPCAD,20080430,150900,1.9829,1.9829,1.9824,1.9824
GBPCAD,20080430,151000,1.9823,1.9823,1.9822,1.9822
GBPCAD,20080430,151100,1.9822,1.9822,1.9822,1.9822
GBPCAD,20080430,151200,1.9822,1.9827,1.9822,1.9827
GBPCAD,20080430,151300,1.9827,1.9828,1.9826,1.9827
GBPCAD,20080430,151400,1.9826,1.9831,1.9826,1.9831
GBPCAD,20080430,151500,1.9832,1.9834,1.9829,1.9829
GBPCAD,20080430,151600,1.9828,1.9828,1.9814,1.9817
GBPCAD,20080430,151700,1.9818,1.9824,1.9818,1.9824
GBPCAD,20080430,151800,1.9823,1.9843,1.9819,1.9843
GBPCAD,20080430,151900,1.9845,1.9847,1.9844,1.9847
GBPCAD,20080430,152000,1.9848,1.9856,1.9846,1.9856
GBPCAD,20080430,152100,1.9857,1.9858,1.9855,1.9858
GBPCAD,20080430,152200,1.9857,1.9857,1.9853,1.9854
GBPCAD,20080430,152300,1.9854,1.9854,1.9848,1.9848
GBPCAD,20080430,152400,1.9847,1.9847,1.9835,1.9836
GBPCAD,20080430,152500,1.9835,1.9835,1.9830,1.9830
GBPCAD,20080430,152600,1.9828,1.9829,1.9825,1.9825
GBPCAD,20080430,152700,1.9824,1.9824,1.9802,1.9802
GBPCAD,20080430,152800,1.9801,1.9805,1.9799,1.9804
GBPCAD,20080430,152900,1.9803,1.9807,1.9801,1.9801
GBPCAD,20080430,153000,1.9803,1.9805,1.9803,1.9805
GBPCAD,20080430,153100,1.9804,1.9805,1.9803,1.9805
GBPCAD,20080430,153200,1.9806,1.9814,1.9806,1.9814
GBPCAD,20080430,153300,1.9818,1.9819,1.9815,1.9815
GBPCAD,20080430,153400,1.9816,1.9824,1.9816,1.9824
GBPCAD,20080430,153500,1.9825,1.9829,1.9825,1.9829
GBPCAD,20080430,153600,1.9832,1.9837,1.9832,1.9836
GBPCAD,20080430,153700,1.9834,1.9834,1.9826,1.9826
GBPCAD,20080430,153800,1.9827,1.9828,1.9827,1.9828
GBPCAD,20080430,153900,1.9828,1.9845,1.9827,1.9845
GBPCAD,20080430,154000,1.9845,1.9849,1.9845,1.9849
GBPCAD,20080430,154100,1.9848,1.9849,1.9847,1.9848
GBPCAD,20080430,154200,1.9848,1.9848,1.9844,1.9844
GBPCAD,20080430,154300,1.9845,1.9845,1.9834,1.9834
GBPCAD,20080430,154400,1.9833,1.9833,1.9828,1.9833
GBPCAD,20080430,154500,1.9834,1.9836,1.9834,1.9836
GBPCAD,20080430,154600,1.9837,1.9839,1.9837,1.9839
GBPCAD,20080430,154700,1.9839,1.9839,1.9836,1.9836
GBPCAD,20080430,154800,1.9836,1.9839,1.9835,1.9839
GBPCAD,20080430,154900,1.9840,1.9842,1.9840,1.9842
GBPCAD,20080430,155000,1.9843,1.9843,1.9842,1.9842
GBPCAD,20080430,155100,1.9842,1.9842,1.9841,1.9841
GBPCAD,20080430,155200,1.9840,1.9842,1.9840,1.9841
GBPCAD,20080430,155300,1.9840,1.9841,1.9839,1.9841
GBPCAD,20080430,155400,1.9842,1.9845,1.9842,1.9842
GBPCAD,20080430,155500,1.9841,1.9841,1.9838,1.9838
GBPCAD,20080430,155600,1.9836,1.9836,1.9835,1.9836
GBPCAD,20080430,155700,1.9836,1.9838,1.9836,1.9837
GBPCAD,20080430,155800,1.9837,1.9838,1.9837,1.9838
GBPCAD,20080430,155900,1.9838,1.9840,1.9838,1.9840
GBPCAD,20080430,160000,1.9842,1.9857,1.9842,1.9857
GBPCAD,20080430,160100,1.9859,1.9859,1.9852,1.9852
GBPCAD,20080430,160200,1.9854,1.9856,1.9854,1.9855
GBPCAD,20080430,160300,1.9856,1.9856,1.9853,1.9853
GBPCAD,20080430,160400,1.9853,1.9855,1.9852,1.9855
GBPCAD,20080430,160500,1.9856,1.9866,1.9856,1.9865
GBPCAD,20080430,160600,1.9865,1.9865,1.9864,1.9864
GBPCAD,20080430,160700,1.9865,1.9866,1.9860,1.9860
GBPCAD,20080430,160800,1.9859,1.9861,1.9857,1.9861
GBPCAD,20080430,160900,1.9862,1.9864,1.9862,1.9863
GBPCAD,20080430,161000,1.9864,1.9867,1.9861,1.9861
GBPCAD,20080430,161100,1.9860,1.9864,1.9859,1.9864
GBPCAD,20080430,161200,1.9865,1.9882,1.9865,1.9882
GBPCAD,20080430,161300,1.9883,1.9885,1.9882,1.9882
GBPCAD,20080430,161400,1.9879,1.9879,1.9876,1.9876
GBPCAD,20080430,161500,1.9877,1.9892,1.9877,1.9880
GBPCAD,20080430,161600,1.9879,1.9879,1.9878,1.9878
GBPCAD,20080430,161700,1.9879,1.9879,1.9877,1.9878
GBPCAD,20080430,161800,1.9879,1.9891,1.9879,1.9891
GBPCAD,20080430,161900,1.9892,1.9898,1.9892,1.9898
GBPCAD,20080430,162000,1.9897,1.9898,1.9895,1.9898
GBPCAD,20080430,162100,1.9899,1.9900,1.9893,1.9900
GBPCAD,20080430,162200,1.9902,1.9904,1.9902,1.9904
GBPCAD,20080430,162300,1.9905,1.9912,1.9901,1.9902
GBPCAD,20080430,162400,1.9901,1.9901,1.9896,1.9897
GBPCAD,20080430,162500,1.9898,1.9908,1.9897,1.9897
GBPCAD,20080430,162600,1.9895,1.9895,1.9890,1.9890
GBPCAD,20080430,162700,1.9889,1.9889,1.9883,1.9883
GBPCAD,20080430,162800,1.9882,1.9887,1.9881,1.9887
GBPCAD,20080430,162900,1.9887,1.9887,1.9880,1.9880
GBPCAD,20080430,163000,1.9881,1.9883,1.9880,1.9883
GBPCAD,20080430,163100,1.9886,1.9900,1.9886,1.9900
GBPCAD,20080430,163200,1.9901,1.9901,1.9889,1.9889
GBPCAD,20080430,163300,1.9890,1.9892,1.9889,1.9892
GBPCAD,20080430,163400,1.9894,1.9901,1.9894,1.9901
GBPCAD,20080430,163500,1.9900,1.9900,1.9898,1.9900
GBPCAD,20080430,163600,1.9900,1.9906,1.9900,1.9906
GBPCAD,20080430,163700,1.9906,1.9906,1.9901,1.9901
GBPCAD,20080430,163800,1.9902,1.9910,1.9902,1.9910
GBPCAD,20080430,163900,1.9911,1.9912,1.9909,1.9909
GBPCAD,20080430,164000,1.9908,1.9910,1.9908,1.9910
GBPCAD,20080430,164100,1.9910,1.9912,1.9910,1.9912
GBPCAD,20080430,164200,1.9913,1.9918,1.9913,1.9916
GBPCAD,20080430,164300,1.9915,1.9921,1.9913,1.9921
GBPCAD,20080430,164400,1.9922,1.9928,1.9922,1.9928
GBPCAD,20080430,164500,1.9929,1.9929,1.9927,1.9927
GBPCAD,20080430,164600,1.9928,1.9930,1.9928,1.9929
GBPCAD,20080430,164700,1.9930,1.9941,1.9930,1.9941
GBPCAD,20080430,164800,1.9940,1.9940,1.9919,1.9919
GBPCAD,20080430,164900,1.9917,1.9926,1.9914,1.9914
GBPCAD,20080430,165000,1.9915,1.9919,1.9912,1.9912
GBPCAD,20080430,165100,1.9913,1.9935,1.9913,1.9935
GBPCAD,20080430,165200,1.9936,1.9944,1.9936,1.9941
GBPCAD,20080430,165300,1.9940,1.9940,1.9935,1.9938
GBPCAD,20080430,165400,1.9937,1.9945,1.9937,1.9943
GBPCAD,20080430,165500,1.9944,1.9947,1.9943,1.9943
GBPCAD,20080430,165600,1.9942,1.9944,1.9942,1.9944
GBPCAD,20080430,165700,1.9944,1.9964,1.9944,1.9963
GBPCAD,20080430,165800,1.9962,1.9972,1.9962,1.9968
GBPCAD,20080430,165900,1.9966,1.9966,1.9960,1.9960
GBPCAD,20080430,170000,1.9961,1.9963,1.9938,1.9941
GBPCAD,20080430,170100,1.9942,1.9945,1.9938,1.9941
GBPCAD,20080430,170200,1.9942,1.9957,1.9942,1.9957
GBPCAD,20080430,170300,1.9958,1.9962,1.9955,1.9962
GBPCAD,20080430,170400,1.9963,1.9963,1.9961,1.9961
GBPCAD,20080430,170500,1.9962,1.9984,1.9962,1.9984
GBPCAD,20080430,170600,1.9983,1.9996,1.9983,1.9996
GBPCAD,20080430,170700,1.9997,1.9997,1.9987,1.9989
GBPCAD,20080430,170800,1.9990,1.9999,1.9990,1.9999
GBPCAD,20080430,170900,2.0003,2.0010,2.0003,2.0006
GBPCAD,20080430,171000,2.0007,2.0024,2.0007,2.0022
GBPCAD,20080430,171100,2.0022,2.0027,2.0022,2.0024
GBPCAD,20080430,171200,2.0026,2.0051,2.0026,2.0049
GBPCAD,20080430,171300,2.0051,2.0052,2.0050,2.0050
GBPCAD,20080430,171400,2.0050,2.0053,2.0050,2.0052
GBPCAD,20080430,171500,2.0054,2.0064,2.0054,2.0064
GBPCAD,20080430,171600,2.0065,2.0065,2.0051,2.0051
GBPCAD,20080430,171700,2.0050,2.0053,2.0050,2.0053
GBPCAD,20080430,171800,2.0054,2.0062,2.0052,2.0062
GBPCAD,20080430,171900,2.0064,2.0064,2.0060,2.0060
GBPCAD,20080430,172000,2.0062,2.0064,2.0062,2.0064
GBPCAD,20080430,172100,2.0063,2.0063,2.0052,2.0054
GBPCAD,20080430,172200,2.0055,2.0055,2.0049,2.0049
GBPCAD,20080430,172300,2.0048,2.0050,2.0045,2.0050
GBPCAD,20080430,172400,2.0049,2.0050,2.0043,2.0050
GBPCAD,20080430,172500,2.0052,2.0056,2.0051,2.0051
GBPCAD,20080430,172600,2.0050,2.0052,2.0037,2.0037
GBPCAD,20080430,172700,2.0037,2.0042,2.0037,2.0042
GBPCAD,20080430,172800,2.0041,2.0041,2.0036,2.0036
GBPCAD,20080430,172900,2.0035,2.0038,2.0034,2.0036
GBPCAD,20080430,173000,2.0034,2.0034,2.0032,2.0034
GBPCAD,20080430,173100,2.0035,2.0035,2.0033,2.0033
GBPCAD,20080430,173200,2.0032,2.0032,2.0029,2.0030
GBPCAD,20080430,173300,2.0031,2.0038,2.0031,2.0038
GBPCAD,20080430,173400,2.0039,2.0042,2.0039,2.0039
GBPCAD,20080430,173500,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080430,173600,2.0038,2.0043,2.0038,2.0043
GBPCAD,20080430,173700,2.0044,2.0045,2.0038,2.0038
GBPCAD,20080430,173800,2.0039,2.0040,2.0037,2.0037
GBPCAD,20080430,173900,2.0037,2.0039,2.0035,2.0035
GBPCAD,20080430,174000,2.0034,2.0034,2.0032,2.0032
GBPCAD,20080430,174100,2.0031,2.0031,2.0024,2.0024
GBPCAD,20080430,174200,2.0022,2.0022,2.0018,2.0019
GBPCAD,20080430,174300,2.0020,2.0021,2.0013,2.0013
GBPCAD,20080430,174400,2.0011,2.0011,2.0006,2.0010
GBPCAD,20080430,174500,2.0008,2.0008,2.0001,2.0003
GBPCAD,20080430,174600,2.0001,2.0001,2.0000,2.0001
GBPCAD,20080430,174700,2.0002,2.0003,1.9999,1.9999
GBPCAD,20080430,174800,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080430,174900,1.9997,1.9998,1.9996,1.9996
GBPCAD,20080430,175000,1.9994,1.9994,1.9989,1.9989
GBPCAD,20080430,175100,1.9987,1.9992,1.9987,1.9991
GBPCAD,20080430,175200,1.9990,1.9990,1.9977,1.9984
GBPCAD,20080430,175300,1.9985,1.9991,1.9985,1.9991
GBPCAD,20080430,175400,1.9992,1.9997,1.9992,1.9997
GBPCAD,20080430,175500,1.9998,2.0010,1.9998,2.0010
GBPCAD,20080430,175600,2.0008,2.0012,2.0002,2.0012
GBPCAD,20080430,175700,2.0013,2.0018,2.0013,2.0014
GBPCAD,20080430,175800,2.0013,2.0013,2.0011,2.0013
GBPCAD,20080430,175900,2.0014,2.0027,2.0014,2.0027
GBPCAD,20080430,180000,2.0027,2.0028,2.0024,2.0026
GBPCAD,20080430,180100,2.0030,2.0030,2.0025,2.0029
GBPCAD,20080430,180200,2.0031,2.0032,2.0029,2.0029
GBPCAD,20080430,180300,2.0030,2.0036,2.0030,2.0033
GBPCAD,20080430,180400,2.0034,2.0034,2.0031,2.0031
GBPCAD,20080430,180500,2.0029,2.0029,2.0028,2.0029
GBPCAD,20080430,180600,2.0030,2.0038,2.0030,2.0038
GBPCAD,20080430,180700,2.0039,2.0043,2.0039,2.0042
GBPCAD,20080430,180800,2.0041,2.0041,2.0036,2.0036
GBPCAD,20080430,180900,2.0035,2.0035,2.0033,2.0033
GBPCAD,20080430,181000,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080430,181100,2.0033,2.0039,2.0033,2.0035
GBPCAD,20080430,181200,2.0034,2.0034,2.0032,2.0034
GBPCAD,20080430,181300,2.0033,2.0033,2.0031,2.0032
GBPCAD,20080430,181400,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080430,181500,2.0034,2.0035,2.0030,2.0030
GBPCAD,20080430,181600,2.0031,2.0032,2.0031,2.0031
GBPCAD,20080430,181700,2.0030,2.0030,2.0021,2.0021
GBPCAD,20080430,181800,2.0020,2.0020,2.0006,2.0006
GBPCAD,20080430,181900,2.0007,2.0013,2.0006,2.0013
GBPCAD,20080430,182000,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080430,182100,2.0016,2.0017,2.0014,2.0014
GBPCAD,20080430,182200,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080430,182300,2.0014,2.0014,2.0011,2.0011
GBPCAD,20080430,182400,2.0010,2.0010,2.0005,2.0007
GBPCAD,20080430,182500,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080430,182600,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080430,182700,2.0009,2.0013,2.0008,2.0013
GBPCAD,20080430,182800,2.0014,2.0015,2.0013,2.0013
GBPCAD,20080430,182900,2.0013,2.0013,2.0010,2.0010
GBPCAD,20080430,183000,2.0008,2.0008,2.0004,2.0004
GBPCAD,20080430,183100,2.0003,2.0005,2.0000,2.0000
GBPCAD,20080430,183200,1.9998,2.0001,1.9998,2.0000
GBPCAD,20080430,183300,1.9999,1.9999,1.9994,1.9994
GBPCAD,20080430,183400,1.9994,2.0000,1.9994,1.9999
GBPCAD,20080430,183500,1.9999,1.9999,1.9997,1.9997
GBPCAD,20080430,183600,1.9997,1.9997,1.9995,1.9995
GBPCAD,20080430,183700,1.9996,2.0000,1.9996,2.0000
GBPCAD,20080430,183800,2.0002,2.0006,2.0002,2.0006
GBPCAD,20080430,183900,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080430,184000,2.0009,2.0009,2.0000,2.0000
GBPCAD,20080430,184100,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080430,184200,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080430,184300,2.0003,2.0003,1.9999,1.9999
GBPCAD,20080430,184400,1.9999,2.0000,1.9999,2.0000
GBPCAD,20080430,184500,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080430,184600,2.0001,2.0001,1.9995,1.9995
GBPCAD,20080430,184700,1.9994,1.9994,1.9993,1.9993
GBPCAD,20080430,184800,1.9994,1.9995,1.9994,1.9994
GBPCAD,20080430,184900,1.9994,1.9996,1.9994,1.9995
GBPCAD,20080430,185000,1.9996,1.9996,1.9995,1.9995
GBPCAD,20080430,185100,1.9994,1.9994,1.9993,1.9993
GBPCAD,20080430,185200,1.9992,1.9992,1.9991,1.9992
GBPCAD,20080430,185300,1.9992,1.9994,1.9992,1.9992
GBPCAD,20080430,185400,1.9992,1.9996,1.9992,1.9996
GBPCAD,20080430,185500,1.9997,1.9997,1.9996,1.9997
GBPCAD,20080430,185600,1.9998,1.9999,1.9998,1.9999
GBPCAD,20080430,185700,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080430,185800,2.0000,2.0000,1.9994,1.9994
GBPCAD,20080430,185900,1.9994,1.9996,1.9994,1.9996
GBPCAD,20080430,190000,1.9996,1.9996,1.9992,1.9994
GBPCAD,20080430,190100,1.9996,1.9996,1.9993,1.9993
GBPCAD,20080430,190200,1.9992,1.9992,1.9989,1.9989
GBPCAD,20080430,190300,1.9990,1.9991,1.9990,1.9991
GBPCAD,20080430,190400,1.9992,1.9992,1.9988,1.9990
GBPCAD,20080430,190500,1.9992,1.9995,1.9992,1.9993
GBPCAD,20080430,190600,1.9992,1.9992,1.9991,1.9991
GBPCAD,20080430,190700,1.9990,1.9990,1.9986,1.9988
GBPCAD,20080430,190800,1.9989,1.9989,1.9988,1.9988
GBPCAD,20080430,190900,1.9989,1.9989,1.9989,1.9989
GBPCAD,20080430,191000,1.9989,1.9991,1.9988,1.9988
GBPCAD,20080430,191100,1.9988,1.9988,1.9986,1.9986
GBPCAD,20080430,191200,1.9987,1.9987,1.9987,1.9987
GBPCAD,20080430,191300,1.9987,1.9989,1.9987,1.9988
GBPCAD,20080430,191400,1.9987,1.9987,1.9986,1.9986
GBPCAD,20080430,191500,1.9986,1.9987,1.9986,1.9987
GBPCAD,20080430,191600,1.9986,1.9986,1.9982,1.9982
GBPCAD,20080430,191700,1.9982,1.9982,1.9977,1.9977
GBPCAD,20080430,191800,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080430,191900,1.9978,1.9978,1.9976,1.9976
GBPCAD,20080430,192000,1.9976,1.9980,1.9976,1.9980
GBPCAD,20080430,192100,1.9981,1.9986,1.9981,1.9986
GBPCAD,20080430,192200,1.9986,1.9986,1.9985,1.9985
GBPCAD,20080430,192300,1.9984,1.9984,1.9983,1.9983
GBPCAD,20080430,192400,1.9983,1.9987,1.9983,1.9987
GBPCAD,20080430,192500,1.9988,1.9990,1.9988,1.9990
GBPCAD,20080430,192600,1.9990,1.9991,1.9989,1.9989
GBPCAD,20080430,192700,1.9991,1.9994,1.9991,1.9991
GBPCAD,20080430,192800,1.9992,1.9997,1.9992,1.9997
GBPCAD,20080430,192900,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080430,193000,1.9996,1.9996,1.9994,1.9994
GBPCAD,20080430,193100,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080430,193200,1.9991,1.9992,1.9991,1.9992
GBPCAD,20080430,193300,1.9992,1.9994,1.9991,1.9994
GBPCAD,20080430,193400,1.9995,1.9996,1.9994,1.9994
GBPCAD,20080430,193500,1.9994,1.9994,1.9993,1.9994
GBPCAD,20080430,193600,1.9994,1.9994,1.9992,1.9994
GBPCAD,20080430,193700,1.9996,1.9996,1.9996,1.9996
GBPCAD,20080430,193800,1.9995,1.9995,1.9992,1.9992
GBPCAD,20080430,193900,1.9991,1.9991,1.9984,1.9984
GBPCAD,20080430,194000,1.9983,1.9984,1.9983,1.9983
GBPCAD,20080430,194100,1.9982,1.9982,1.9978,1.9978
GBPCAD,20080430,194200,1.9979,1.9981,1.9979,1.9981
GBPCAD,20080430,194300,1.9982,1.9983,1.9982,1.9983
GBPCAD,20080430,194400,1.9982,1.9982,1.9980,1.9982
GBPCAD,20080430,194500,1.9983,1.9984,1.9983,1.9983
GBPCAD,20080430,194600,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080430,194700,1.9982,1.9982,1.9980,1.9981
GBPCAD,20080430,194800,1.9980,1.9980,1.9979,1.9980
GBPCAD,20080430,194900,1.9979,1.9979,1.9975,1.9976
GBPCAD,20080430,195000,1.9977,1.9979,1.9977,1.9979
GBPCAD,20080430,195100,1.9979,1.9979,1.9976,1.9976
GBPCAD,20080430,195200,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080430,195300,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080430,195400,1.9974,1.9974,1.9971,1.9971
GBPCAD,20080430,195500,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080430,195600,1.9972,1.9973,1.9970,1.9973
GBPCAD,20080430,195700,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080430,195800,1.9973,1.9976,1.9973,1.9976
GBPCAD,20080430,195900,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080430,200000,1.9975,1.9975,1.9974,1.9974
GBPCAD,20080430,200100,1.9973,1.9973,1.9966,1.9966
GBPCAD,20080430,200200,1.9966,1.9969,1.9966,1.9969
GBPCAD,20080430,200300,1.9968,1.9973,1.9968,1.9973
GBPCAD,20080430,200400,1.9973,1.9973,1.9966,1.9966
GBPCAD,20080430,200500,1.9968,1.9971,1.9968,1.9971
GBPCAD,20080430,200600,1.9971,1.9972,1.9970,1.9972
GBPCAD,20080430,200700,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080430,200800,1.9972,1.9973,1.9970,1.9973
GBPCAD,20080430,200900,1.9974,1.9975,1.9974,1.9975
GBPCAD,20080430,201000,1.9975,1.9976,1.9974,1.9976
GBPCAD,20080430,201100,1.9977,1.9981,1.9977,1.9981
GBPCAD,20080430,201200,1.9980,1.9980,1.9973,1.9973
GBPCAD,20080430,201300,1.9974,1.9996,1.9974,1.9996
GBPCAD,20080430,201400,1.9997,2.0002,1.9997,2.0001
GBPCAD,20080430,201500,2.0002,2.0005,2.0002,2.0004
GBPCAD,20080430,201600,2.0005,2.0015,1.9994,1.9996
GBPCAD,20080430,201700,1.9997,2.0000,1.9994,1.9996
GBPCAD,20080430,201800,1.9994,2.0004,1.9994,2.0000
GBPCAD,20080430,201900,1.9998,1.9998,1.9984,1.9984
GBPCAD,20080430,202000,1.9981,1.9993,1.9975,1.9982
GBPCAD,20080430,202100,1.9985,1.9999,1.9985,1.9997
GBPCAD,20080430,202200,1.9996,1.9997,1.9995,1.9995
GBPCAD,20080430,202300,1.9996,2.0003,1.9996,1.9998
GBPCAD,20080430,202400,1.9997,2.0002,1.9997,2.0002
GBPCAD,20080430,202500,2.0003,2.0003,2.0000,2.0000
GBPCAD,20080430,202600,2.0000,2.0001,1.9999,1.9999
GBPCAD,20080430,202700,1.9999,1.9999,1.9996,1.9999
GBPCAD,20080430,202800,2.0000,2.0027,2.0000,2.0025
GBPCAD,20080430,202900,2.0027,2.0028,2.0006,2.0006
GBPCAD,20080430,203000,2.0007,2.0010,2.0002,2.0003
GBPCAD,20080430,203100,2.0002,2.0002,1.9979,1.9981
GBPCAD,20080430,203200,1.9986,1.9992,1.9984,1.9984
GBPCAD,20080430,203300,1.9983,1.9983,1.9971,1.9971
GBPCAD,20080430,203400,1.9971,1.9975,1.9971,1.9975
GBPCAD,20080430,203500,1.9973,1.9978,1.9971,1.9973
GBPCAD,20080430,203600,1.9976,1.9982,1.9976,1.9980
GBPCAD,20080430,203700,1.9982,1.9991,1.9982,1.9991
GBPCAD,20080430,203800,1.9992,1.9996,1.9990,1.9991
GBPCAD,20080430,203900,1.9992,1.9992,1.9988,1.9990
GBPCAD,20080430,204000,1.9991,1.9997,1.9991,1.9997
GBPCAD,20080430,204100,1.9996,1.9996,1.9988,1.9988
GBPCAD,20080430,204200,1.9987,1.9987,1.9978,1.9982
GBPCAD,20080430,204300,1.9983,1.9984,1.9981,1.9984
GBPCAD,20080430,204400,1.9983,1.9986,1.9978,1.9986
GBPCAD,20080430,204500,1.9989,1.9992,1.9982,1.9983
GBPCAD,20080430,204600,1.9983,1.9988,1.9983,1.9988
GBPCAD,20080430,204700,1.9986,1.9998,1.9986,1.9997
GBPCAD,20080430,204800,1.9994,2.0000,1.9994,1.9997
GBPCAD,20080430,204900,1.9996,1.9996,1.9986,1.9988
GBPCAD,20080430,205000,1.9987,1.9988,1.9980,1.9980
GBPCAD,20080430,205100,1.9978,1.9980,1.9975,1.9975
GBPCAD,20080430,205200,1.9973,1.9976,1.9971,1.9976
GBPCAD,20080430,205300,1.9976,1.9985,1.9976,1.9984
GBPCAD,20080430,205400,1.9983,1.9983,1.9978,1.9978
GBPCAD,20080430,205500,1.9977,1.9977,1.9976,1.9977
GBPCAD,20080430,205600,1.9977,1.9981,1.9977,1.9981
GBPCAD,20080430,205700,1.9982,1.9988,1.9982,1.9988
GBPCAD,20080430,205800,1.9989,1.9989,1.9971,1.9971
GBPCAD,20080430,205900,1.9973,1.9978,1.9973,1.9977
GBPCAD,20080430,210000,1.9978,1.9978,1.9973,1.9974
GBPCAD,20080430,210100,1.9975,1.9981,1.9975,1.9977
GBPCAD,20080430,210200,1.9978,1.9987,1.9978,1.9982
GBPCAD,20080430,210300,1.9982,1.9984,1.9982,1.9984
GBPCAD,20080430,210400,1.9985,1.9987,1.9985,1.9987
GBPCAD,20080430,210500,1.9986,1.9997,1.9985,1.9997
GBPCAD,20080430,210600,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080430,210700,1.9999,1.9999,1.9997,1.9997
GBPCAD,20080430,210800,1.9996,1.9997,1.9994,1.9995
GBPCAD,20080430,210900,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080430,211000,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080430,211100,1.9994,1.9997,1.9994,1.9996
GBPCAD,20080430,211200,1.9993,1.9993,1.9988,1.9989
GBPCAD,20080430,211300,1.9991,1.9992,1.9991,1.9992
GBPCAD,20080430,211400,1.9993,1.9995,1.9993,1.9995
GBPCAD,20080430,211500,1.9995,1.9995,1.9994,1.9994
GBPCAD,20080430,211600,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080430,211700,1.9991,1.9993,1.9990,1.9990
GBPCAD,20080430,211800,1.9989,1.9989,1.9986,1.9986
GBPCAD,20080430,211900,1.9986,1.9993,1.9986,1.9993
GBPCAD,20080430,212000,1.9992,1.9992,1.9985,1.9985
GBPCAD,20080430,212100,1.9985,1.9989,1.9985,1.9989
GBPCAD,20080430,212200,1.9990,1.9994,1.9990,1.9992
GBPCAD,20080430,212300,1.9993,1.9997,1.9993,1.9996
GBPCAD,20080430,212400,1.9996,1.9996,1.9996,1.9996
GBPCAD,20080430,212500,1.9995,1.9996,1.9994,1.9996
GBPCAD,20080430,212600,1.9996,1.9999,1.9996,1.9999
GBPCAD,20080430,212700,2.0000,2.0003,2.0000,2.0003
GBPCAD,20080430,212800,2.0004,2.0007,2.0004,2.0007
GBPCAD,20080430,212900,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080430,213000,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080430,213100,2.0008,2.0013,2.0008,2.0013
GBPCAD,20080430,213200,2.0015,2.0031,2.0015,2.0031
GBPCAD,20080430,213300,2.0032,2.0033,2.0031,2.0032
GBPCAD,20080430,213400,2.0032,2.0032,2.0029,2.0029
GBPCAD,20080430,213500,2.0029,2.0029,2.0027,2.0027
GBPCAD,20080430,213600,2.0026,2.0026,2.0021,2.0021
GBPCAD,20080430,213700,2.0022,2.0023,2.0022,2.0023
GBPCAD,20080430,213800,2.0024,2.0024,2.0021,2.0021
GBPCAD,20080430,213900,2.0019,2.0019,2.0007,2.0007
GBPCAD,20080430,214000,2.0006,2.0006,1.9999,2.0000
GBPCAD,20080430,214100,2.0001,2.0002,2.0001,2.0002
GBPCAD,20080430,214200,2.0003,2.0004,2.0003,2.0003
GBPCAD,20080430,214300,2.0002,2.0002,2.0001,2.0002
GBPCAD,20080430,214400,2.0003,2.0009,2.0003,2.0009
GBPCAD,20080430,214500,2.0009,2.0009,2.0007,2.0007
GBPCAD,20080430,214600,2.0008,2.0009,2.0008,2.0009
GBPCAD,20080430,214700,2.0009,2.0011,2.0009,2.0011
GBPCAD,20080430,214800,2.0013,2.0018,2.0013,2.0018
GBPCAD,20080430,214900,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080430,215000,2.0022,2.0023,2.0022,2.0023
GBPCAD,20080430,215100,2.0023,2.0023,2.0022,2.0023
GBPCAD,20080430,215200,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080430,215300,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080430,215400,2.0024,2.0024,2.0019,2.0019
GBPCAD,20080430,215500,2.0019,2.0020,2.0019,2.0020
GBPCAD,20080430,215600,2.0019,2.0019,2.0015,2.0015
GBPCAD,20080430,215700,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080430,215800,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080430,215900,2.0015,2.0018,2.0015,2.0018
GBPCAD,20080430,220000,2.0019,2.0020,2.0017,2.0017
GBPCAD,20080430,220100,2.0018,2.0020,2.0018,2.0018
GBPCAD,20080430,220200,2.0017,2.0017,2.0016,2.0016
GBPCAD,20080430,220300,2.0018,2.0018,2.0015,2.0015
GBPCAD,20080430,220400,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080430,220500,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080430,220600,2.0020,2.0020,2.0017,2.0017
GBPCAD,20080430,220700,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080430,220800,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080430,220900,2.0016,2.0016,2.0016,2.0016
GBPCAD,20080430,221000,2.0017,2.0019,2.0017,2.0019
GBPCAD,20080430,221100,2.0020,2.0025,2.0020,2.0025
GBPCAD,20080430,221200,2.0027,2.0030,2.0027,2.0030
GBPCAD,20080430,221300,2.0030,2.0030,2.0030,2.0030
GBPCAD,20080430,221400,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080430,221500,2.0032,2.0037,2.0032,2.0037
GBPCAD,20080430,221600,2.0038,2.0041,2.0038,2.0041
GBPCAD,20080430,221700,2.0040,2.0040,2.0038,2.0038
GBPCAD,20080430,221800,2.0036,2.0036,2.0029,2.0029
GBPCAD,20080430,221900,2.0030,2.0030,2.0029,2.0029
GBPCAD,20080430,222000,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080430,222100,2.0028,2.0028,2.0023,2.0023
GBPCAD,20080430,222200,2.0023,2.0023,2.0022,2.0022
GBPCAD,20080430,222300,2.0022,2.0023,2.0022,2.0023
GBPCAD,20080430,222400,2.0024,2.0026,2.0024,2.0026
GBPCAD,20080430,222500,2.0026,2.0026,2.0023,2.0023
GBPCAD,20080430,222600,2.0023,2.0023,2.0016,2.0016
GBPCAD,20080430,222700,2.0016,2.0017,2.0008,2.0008
GBPCAD,20080430,222800,2.0007,2.0007,2.0004,2.0005
GBPCAD,20080430,222900,2.0004,2.0005,2.0004,2.0005
GBPCAD,20080430,223000,2.0004,2.0004,2.0001,2.0001
GBPCAD,20080430,223100,2.0000,2.0000,1.9996,1.9996
GBPCAD,20080430,223200,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080430,223300,1.9999,2.0006,1.9999,2.0006
GBPCAD,20080430,223400,2.0006,2.0014,2.0006,2.0014
GBPCAD,20080430,223500,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080430,223600,2.0014,2.0020,2.0014,2.0020
GBPCAD,20080430,223700,2.0021,2.0024,2.0021,2.0023
GBPCAD,20080430,223800,2.0022,2.0022,2.0021,2.0022
GBPCAD,20080430,223900,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080430,224000,2.0023,2.0023,2.0020,2.0021
GBPCAD,20080430,224100,2.0022,2.0022,2.0018,2.0018
GBPCAD,20080430,224200,2.0017,2.0022,2.0017,2.0020
GBPCAD,20080430,224300,2.0018,2.0018,2.0013,2.0015
GBPCAD,20080430,224400,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080430,224500,2.0015,2.0018,2.0015,2.0018
GBPCAD,20080430,224600,2.0018,2.0021,2.0018,2.0021
GBPCAD,20080430,224700,2.0022,2.0023,2.0022,2.0022
GBPCAD,20080430,224800,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080430,224900,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080430,225000,2.0021,2.0025,2.0020,2.0025
GBPCAD,20080430,225100,2.0026,2.0028,2.0026,2.0027
GBPCAD,20080430,225200,2.0028,2.0029,2.0027,2.0027
GBPCAD,20080430,225300,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080430,225400,2.0027,2.0027,2.0025,2.0025
GBPCAD,20080430,225500,2.0027,2.0030,2.0027,2.0030
GBPCAD,20080430,225600,2.0031,2.0031,2.0026,2.0026
GBPCAD,20080430,225700,2.0027,2.0029,2.0027,2.0029
GBPCAD,20080430,225800,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080430,225900,2.0028,2.0030,2.0028,2.0030
GBPCAD,20080430,230000,2.0030,2.0030,2.0023,2.0023
GBPCAD,20080430,230100,2.0021,2.0021,2.0018,2.0018
GBPCAD,20080430,230200,2.0017,2.0020,2.0017,2.0019
GBPCAD,20080430,230300,2.0018,2.0018,2.0009,2.0011
GBPCAD,20080430,230400,2.0012,2.0012,2.0008,2.0010
GBPCAD,20080430,230500,2.0011,2.0013,2.0011,2.0013
GBPCAD,20080430,230600,2.0013,2.0015,2.0013,2.0014
GBPCAD,20080430,230700,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080430,230800,2.0016,2.0016,2.0015,2.0015
GBPCAD,20080430,230900,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080430,231000,2.0015,2.0016,2.0011,2.0011
GBPCAD,20080430,231100,2.0011,2.0012,2.0011,2.0012
GBPCAD,20080430,231200,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080430,231300,2.0010,2.0010,2.0009,2.0009
GBPCAD,20080430,231400,2.0009,2.0010,2.0009,2.0010
GBPCAD,20080430,231500,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080430,231600,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080430,231700,2.0007,2.0009,2.0007,2.0009
GBPCAD,20080430,231800,2.0009,2.0009,2.0009,2.0009
GBPCAD,20080430,231900,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080430,232000,2.0007,2.0007,2.0004,2.0004
GBPCAD,20080430,232100,2.0004,2.0004,2.0003,2.0003
GBPCAD,20080430,232200,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080430,232300,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080430,232400,2.0004,2.0010,2.0004,2.0010
GBPCAD,20080430,232500,2.0011,2.0012,2.0011,2.0012
GBPCAD,20080430,232600,2.0010,2.0010,2.0006,2.0006
GBPCAD,20080430,232700,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080430,232800,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080430,232900,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080430,233000,2.0006,2.0006,2.0004,2.0004
GBPCAD,20080430,233100,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080430,233200,2.0005,2.0006,2.0005,2.0006
GBPCAD,20080430,233300,2.0004,2.0004,2.0000,2.0000
GBPCAD,20080430,233400,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080430,233500,1.9999,1.9999,1.9998,1.9998
GBPCAD,20080430,233600,1.9998,1.9998,1.9998,1.9998
GBPCAD,20080430,233700,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080430,233800,1.9995,1.9995,1.9995,1.9995
GBPCAD,20080430,233900,1.9995,1.9996,1.9995,1.9996
GBPCAD,20080430,234000,1.9995,1.9995,1.9992,1.9992
GBPCAD,20080430,234100,1.9992,1.9993,1.9992,1.9993
GBPCAD,20080430,234200,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080430,234300,1.9992,1.9994,1.9992,1.9994
GBPCAD,20080430,234400,1.9994,1.9994,1.9993,1.9994
GBPCAD,20080430,234500,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080430,234600,1.9994,1.9997,1.9994,1.9997
GBPCAD,20080430,234700,1.9998,1.9999,1.9998,1.9999
GBPCAD,20080430,234800,1.9999,1.9999,1.9998,1.9998
GBPCAD,20080430,234900,1.9998,1.9998,1.9997,1.9997
GBPCAD,20080430,235000,1.9998,2.0000,1.9998,1.9999
GBPCAD,20080430,235100,1.9998,2.0002,1.9997,2.0002
GBPCAD,20080430,235200,2.0001,2.0001,1.9997,1.9997
GBPCAD,20080430,235300,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080430,235400,1.9996,1.9996,1.9995,1.9996
GBPCAD,20080430,235500,1.9996,1.9996,1.9996,1.9996
GBPCAD,20080430,235600,1.9996,1.9996,1.9996,1.9996
GBPCAD,20080430,235700,1.9995,1.9997,1.9995,1.9997
GBPCAD,20080430,235800,1.9997,1.9998,1.9997,1.9998
GBPCAD,20080430,235900,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080501,000000,1.9997,1.9999,1.9997,1.9998
GBPAUD,20080430,000100,2.1114,2.1115,2.1114,2.1115
GBPAUD,20080430,000200,2.1114,2.1114,2.1114,2.1114
GBPAUD,20080430,000300,2.1114,2.1115,2.1114,2.1115
GBPAUD,20080430,000400,2.1115,2.1115,2.1114,2.1114
GBPAUD,20080430,000500,2.1114,2.1114,2.1113,2.1113
GBPAUD,20080430,000600,2.1113,2.1113,2.1113,2.1113
GBPAUD,20080430,000700,2.1113,2.1113,2.1112,2.1112
GBPAUD,20080430,000800,2.1112,2.1112,2.1111,2.1111
GBPAUD,20080430,000900,2.1111,2.1111,2.1111,2.1111
GBPAUD,20080430,001000,2.1111,2.1111,2.1111,2.1111
GBPAUD,20080430,001100,2.1111,2.1111,2.1110,2.1110
GBPAUD,20080430,001200,2.1110,2.1110,2.1110,2.1110
GBPAUD,20080430,001300,2.1111,2.1111,2.1110,2.1110
GBPAUD,20080430,001400,2.1110,2.1110,2.1110,2.1110
GBPAUD,20080430,001500,2.1110,2.1110,2.1108,2.1108
GBPAUD,20080430,001600,2.1107,2.1108,2.1106,2.1108
GBPAUD,20080430,001700,2.1109,2.1109,2.1107,2.1107
GBPAUD,20080430,001800,2.1107,2.1107,2.1102,2.1102
GBPAUD,20080430,001900,2.1102,2.1102,2.1097,2.1097
GBPAUD,20080430,002000,2.1096,2.1096,2.1096,2.1096
GBPAUD,20080430,002100,2.1096,2.1096,2.1095,2.1095
GBPAUD,20080430,002200,2.1095,2.1095,2.1095,2.1095
GBPAUD,20080430,002300,2.1095,2.1095,2.1095,2.1095
GBPAUD,20080430,002400,2.1095,2.1095,2.1095,2.1095
GBPAUD,20080430,002500,2.1095,2.1095,2.1095,2.1095
GBPAUD,20080430,002600,2.1095,2.1095,2.1094,2.1095
GBPAUD,20080430,002700,2.1096,2.1096,2.1096,2.1096
GBPAUD,20080430,002800,2.1096,2.1096,2.1096,2.1096
GBPAUD,20080430,002900,2.1096,2.1096,2.1096,2.1096
GBPAUD,20080430,003000,2.1095,2.1095,2.1094,2.1094
GBPAUD,20080430,003100,2.1094,2.1094,2.1091,2.1091
GBPAUD,20080430,003200,2.1089,2.1090,2.1089,2.1090
GBPAUD,20080430,003300,2.1090,2.1091,2.1090,2.1091
GBPAUD,20080430,003400,2.1092,2.1100,2.1092,2.1100
GBPAUD,20080430,003500,2.1100,2.1100,2.1098,2.1098
GBPAUD,20080430,003600,2.1099,2.1100,2.1099,2.1099
GBPAUD,20080430,003700,2.1098,2.1098,2.1098,2.1098
GBPAUD,20080430,003800,2.1098,2.1098,2.1098,2.1098
GBPAUD,20080430,003900,2.1098,2.1098,2.1097,2.1097
GBPAUD,20080430,004000,2.1097,2.1097,2.1097,2.1097
GBPAUD,20080430,004100,2.1097,2.1097,2.1096,2.1096
GBPAUD,20080430,004200,2.1096,2.1096,2.1096,2.1096
GBPAUD,20080430,004300,2.1096,2.1096,2.1090,2.1090
GBPAUD,20080430,004400,2.1091,2.1092,2.1091,2.1092
GBPAUD,20080430,004500,2.1090,2.1090,2.1089,2.1089
GBPAUD,20080430,004600,2.1089,2.1091,2.1088,2.1091
GBPAUD,20080430,004700,2.1092,2.1095,2.1092,2.1095
GBPAUD,20080430,004800,2.1094,2.1095,2.1094,2.1095
GBPAUD,20080430,004900,2.1098,2.1099,2.1098,2.1099
GBPAUD,20080430,005000,2.1101,2.1102,2.1101,2.1102
GBPAUD,20080430,005100,2.1102,2.1104,2.1102,2.1102
GBPAUD,20080430,005200,2.1100,2.1100,2.1096,2.1096
GBPAUD,20080430,005300,2.1096,2.1096,2.1095,2.1095
GBPAUD,20080430,005400,2.1095,2.1095,2.1095,2.1095
GBPAUD,20080430,005500,2.1095,2.1095,2.1094,2.1094
GBPAUD,20080430,005600,2.1095,2.1096,2.1095,2.1096
GBPAUD,20080430,005700,2.1097,2.1097,2.1096,2.1096
GBPAUD,20080430,005800,2.1096,2.1097,2.1096,2.1097
GBPAUD,20080430,005900,2.1097,2.1097,2.1096,2.1096
GBPAUD,20080430,010000,2.1095,2.1095,2.1093,2.1093
GBPAUD,20080430,010100,2.1091,2.1091,2.1090,2.1091
GBPAUD,20080430,010200,2.1090,2.1090,2.1085,2.1085
GBPAUD,20080430,010300,2.1085,2.1088,2.1085,2.1085
GBPAUD,20080430,010400,2.1084,2.1084,2.1080,2.1080
GBPAUD,20080430,010500,2.1079,2.1079,2.1078,2.1078
GBPAUD,20080430,010600,2.1079,2.1079,2.1077,2.1077
GBPAUD,20080430,010700,2.1075,2.1077,2.1075,2.1075
GBPAUD,20080430,010800,2.1074,2.1080,2.1074,2.1080
GBPAUD,20080430,010900,2.1081,2.1082,2.1081,2.1081
GBPAUD,20080430,011000,2.1079,2.1079,2.1079,2.1079
GBPAUD,20080430,011100,2.1079,2.1079,2.1076,2.1076
GBPAUD,20080430,011200,2.1074,2.1074,2.1073,2.1074
GBPAUD,20080430,011300,2.1074,2.1074,2.1070,2.1070
GBPAUD,20080430,011400,2.1069,2.1069,2.1068,2.1068
GBPAUD,20080430,011500,2.1071,2.1082,2.1071,2.1082
GBPAUD,20080430,011600,2.1084,2.1088,2.1084,2.1088
GBPAUD,20080430,011700,2.1089,2.1089,2.1089,2.1089
GBPAUD,20080430,011800,2.1089,2.1090,2.1089,2.1090
GBPAUD,20080430,011900,2.1089,2.1093,2.1089,2.1093
GBPAUD,20080430,012000,2.1095,2.1102,2.1095,2.1102
GBPAUD,20080430,012100,2.1103,2.1106,2.1103,2.1105
GBPAUD,20080430,012200,2.1106,2.1106,2.1101,2.1101
GBPAUD,20080430,012300,2.1100,2.1100,2.1099,2.1099
GBPAUD,20080430,012400,2.1098,2.1098,2.1098,2.1098
GBPAUD,20080430,012500,2.1099,2.1100,2.1099,2.1100
GBPAUD,20080430,012600,2.1100,2.1101,2.1100,2.1100
GBPAUD,20080430,012700,2.1100,2.1102,2.1100,2.1102
GBPAUD,20080430,012800,2.1103,2.1103,2.1103,2.1103
GBPAUD,20080430,012900,2.1103,2.1103,2.1102,2.1102
GBPAUD,20080430,013000,2.1103,2.1103,2.1103,2.1103
GBPAUD,20080430,013100,2.1103,2.1103,2.1100,2.1100
GBPAUD,20080430,013200,2.1098,2.1099,2.1098,2.1099
GBPAUD,20080430,013300,2.1100,2.1100,2.1100,2.1100
GBPAUD,20080430,013400,2.1100,2.1101,2.1100,2.1100
GBPAUD,20080430,013500,2.1100,2.1100,2.1099,2.1099
GBPAUD,20080430,013600,2.1100,2.1100,2.1100,2.1100
GBPAUD,20080430,013700,2.1101,2.1101,2.1101,2.1101
GBPAUD,20080430,013800,2.1102,2.1102,2.1102,2.1102
GBPAUD,20080430,013900,2.1102,2.1103,2.1102,2.1103
GBPAUD,20080430,014000,2.1102,2.1102,2.1102,2.1102
GBPAUD,20080430,014100,2.1102,2.1102,2.1096,2.1096
GBPAUD,20080430,014200,2.1097,2.1098,2.1097,2.1097
GBPAUD,20080430,014300,2.1098,2.1100,2.1098,2.1100
GBPAUD,20080430,014400,2.1102,2.1102,2.1102,2.1102
GBPAUD,20080430,014500,2.1103,2.1103,2.1103,2.1103
GBPAUD,20080430,014600,2.1103,2.1104,2.1103,2.1103
GBPAUD,20080430,014700,2.1102,2.1103,2.1102,2.1103
GBPAUD,20080430,014800,2.1105,2.1109,2.1105,2.1109
GBPAUD,20080430,014900,2.1109,2.1109,2.1107,2.1107
GBPAUD,20080430,015000,2.1106,2.1107,2.1106,2.1106
GBPAUD,20080430,015100,2.1105,2.1105,2.1100,2.1100
GBPAUD,20080430,015200,2.1099,2.1099,2.1099,2.1099
GBPAUD,20080430,015300,2.1100,2.1100,2.1100,2.1100
GBPAUD,20080430,015400,2.1099,2.1100,2.1099,2.1099
GBPAUD,20080430,015500,2.1099,2.1099,2.1098,2.1098
GBPAUD,20080430,015600,2.1097,2.1097,2.1095,2.1095
GBPAUD,20080430,015700,2.1093,2.1093,2.1091,2.1091
GBPAUD,20080430,015800,2.1091,2.1095,2.1091,2.1095
GBPAUD,20080430,015900,2.1095,2.1098,2.1095,2.1098
GBPAUD,20080430,020000,2.1096,2.1096,2.1096,2.1096
GBPAUD,20080430,020100,2.1098,2.1100,2.1098,2.1098
GBPAUD,20080430,020200,2.1096,2.1096,2.1090,2.1090
GBPAUD,20080430,020300,2.1089,2.1089,2.1086,2.1086
GBPAUD,20080430,020400,2.1086,2.1086,2.1084,2.1084
GBPAUD,20080430,020500,2.1084,2.1086,2.1084,2.1086
GBPAUD,20080430,020600,2.1086,2.1092,2.1086,2.1092
GBPAUD,20080430,020700,2.1093,2.1098,2.1093,2.1096
GBPAUD,20080430,020800,2.1095,2.1095,2.1094,2.1094
GBPAUD,20080430,020900,2.1095,2.1100,2.1095,2.1100
GBPAUD,20080430,021000,2.1102,2.1102,2.1096,2.1096
GBPAUD,20080430,021100,2.1096,2.1098,2.1095,2.1098
GBPAUD,20080430,021200,2.1099,2.1100,2.1099,2.1100
GBPAUD,20080430,021300,2.1099,2.1107,2.1099,2.1107
GBPAUD,20080430,021400,2.1109,2.1109,2.1106,2.1106
GBPAUD,20080430,021500,2.1103,2.1103,2.1102,2.1102
GBPAUD,20080430,021600,2.1100,2.1100,2.1096,2.1096
GBPAUD,20080430,021700,2.1096,2.1096,2.1094,2.1094
GBPAUD,20080430,021800,2.1094,2.1094,2.1091,2.1091
GBPAUD,20080430,021900,2.1092,2.1098,2.1092,2.1098
GBPAUD,20080430,022000,2.1099,2.1103,2.1099,2.1102
GBPAUD,20080430,022100,2.1103,2.1106,2.1103,2.1106
GBPAUD,20080430,022200,2.1106,2.1106,2.1105,2.1105
GBPAUD,20080430,022300,2.1105,2.1105,2.1104,2.1104
GBPAUD,20080430,022400,2.1104,2.1104,2.1102,2.1102
GBPAUD,20080430,022500,2.1101,2.1101,2.1095,2.1095
GBPAUD,20080430,022600,2.1093,2.1096,2.1093,2.1096
GBPAUD,20080430,022700,2.1095,2.1095,2.1095,2.1095
GBPAUD,20080430,022800,2.1095,2.1099,2.1095,2.1099
GBPAUD,20080430,022900,2.1100,2.1105,2.1100,2.1105
GBPAUD,20080430,023000,2.1106,2.1109,2.1106,2.1109
GBPAUD,20080430,023100,2.1109,2.1113,2.1109,2.1113
GBPAUD,20080430,023200,2.1114,2.1114,2.1110,2.1112
GBPAUD,20080430,023300,2.1113,2.1113,2.1110,2.1110
GBPAUD,20080430,023400,2.1109,2.1109,2.1107,2.1107
GBPAUD,20080430,023500,2.1107,2.1109,2.1106,2.1106
GBPAUD,20080430,023600,2.1106,2.1106,2.1105,2.1105
GBPAUD,20080430,023700,2.1106,2.1106,2.1105,2.1105
GBPAUD,20080430,023800,2.1105,2.1106,2.1105,2.1106
GBPAUD,20080430,023900,2.1106,2.1106,2.1106,2.1106
GBPAUD,20080430,024000,2.1106,2.1107,2.1106,2.1107
GBPAUD,20080430,024100,2.1107,2.1107,2.1106,2.1106
GBPAUD,20080430,024200,2.1107,2.1108,2.1107,2.1108
GBPAUD,20080430,024300,2.1109,2.1109,2.1108,2.1109
GBPAUD,20080430,024400,2.1112,2.1113,2.1112,2.1112
GBPAUD,20080430,024500,2.1113,2.1114,2.1113,2.1114
GBPAUD,20080430,024600,2.1112,2.1112,2.1112,2.1112
GBPAUD,20080430,024700,2.1112,2.1114,2.1112,2.1114
GBPAUD,20080430,024800,2.1114,2.1114,2.1113,2.1113
GBPAUD,20080430,024900,2.1113,2.1117,2.1113,2.1117
GBPAUD,20080430,025000,2.1117,2.1117,2.1116,2.1116
GBPAUD,20080430,025100,2.1116,2.1116,2.1115,2.1116
GBPAUD,20080430,025200,2.1116,2.1116,2.1115,2.1115
GBPAUD,20080430,025300,2.1114,2.1115,2.1114,2.1115
GBPAUD,20080430,025400,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080430,025500,2.1116,2.1117,2.1116,2.1117
GBPAUD,20080430,025600,2.1120,2.1123,2.1120,2.1121
GBPAUD,20080430,025700,2.1121,2.1122,2.1121,2.1121
GBPAUD,20080430,025800,2.1121,2.1121,2.1118,2.1118
GBPAUD,20080430,025900,2.1117,2.1117,2.1117,2.1117
GBPAUD,20080430,030000,2.1117,2.1117,2.1116,2.1116
GBPAUD,20080430,030100,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080430,030200,2.1116,2.1116,2.1115,2.1116
GBPAUD,20080430,030300,2.1117,2.1118,2.1115,2.1118
GBPAUD,20080430,030400,2.1118,2.1118,2.1117,2.1117
GBPAUD,20080430,030500,2.1117,2.1117,2.1116,2.1116
GBPAUD,20080430,030600,2.1116,2.1116,2.1115,2.1115
GBPAUD,20080430,030700,2.1114,2.1114,2.1112,2.1112
GBPAUD,20080430,030800,2.1112,2.1112,2.1110,2.1110
GBPAUD,20080430,030900,2.1110,2.1112,2.1110,2.1111
GBPAUD,20080430,031000,2.1111,2.1111,2.1108,2.1108
GBPAUD,20080430,031100,2.1107,2.1107,2.1102,2.1102
GBPAUD,20080430,031200,2.1100,2.1102,2.1100,2.1102
GBPAUD,20080430,031300,2.1102,2.1102,2.1102,2.1102
GBPAUD,20080430,031400,2.1101,2.1101,2.1100,2.1100
GBPAUD,20080430,031500,2.1099,2.1099,2.1095,2.1095
GBPAUD,20080430,031600,2.1095,2.1095,2.1094,2.1094
GBPAUD,20080430,031700,2.1095,2.1100,2.1095,2.1100
GBPAUD,20080430,031800,2.1099,2.1099,2.1098,2.1099
GBPAUD,20080430,031900,2.1099,2.1099,2.1099,2.1099
GBPAUD,20080430,032000,2.1098,2.1098,2.1098,2.1098
GBPAUD,20080430,032100,2.1099,2.1100,2.1099,2.1100
GBPAUD,20080430,032200,2.1100,2.1100,2.1099,2.1100
GBPAUD,20080430,032300,2.1101,2.1103,2.1101,2.1103
GBPAUD,20080430,032400,2.1102,2.1103,2.1102,2.1102
GBPAUD,20080430,032500,2.1102,2.1105,2.1102,2.1105
GBPAUD,20080430,032600,2.1105,2.1105,2.1102,2.1102
GBPAUD,20080430,032700,2.1102,2.1102,2.1100,2.1100
GBPAUD,20080430,032800,2.1100,2.1100,2.1099,2.1099
GBPAUD,20080430,032900,2.1099,2.1099,2.1099,2.1099
GBPAUD,20080430,033000,2.1099,2.1099,2.1098,2.1098
GBPAUD,20080430,033100,2.1097,2.1097,2.1090,2.1090
GBPAUD,20080430,033200,2.1089,2.1089,2.1085,2.1086
GBPAUD,20080430,033300,2.1086,2.1086,2.1084,2.1084
GBPAUD,20080430,033400,2.1085,2.1088,2.1085,2.1088
GBPAUD,20080430,033500,2.1087,2.1087,2.1079,2.1079
GBPAUD,20080430,033600,2.1078,2.1078,2.1068,2.1068
GBPAUD,20080430,033700,2.1067,2.1070,2.1065,2.1070
GBPAUD,20080430,033800,2.1071,2.1076,2.1071,2.1076
GBPAUD,20080430,033900,2.1077,2.1078,2.1076,2.1076
GBPAUD,20080430,034000,2.1076,2.1076,2.1076,2.1076
GBPAUD,20080430,034100,2.1075,2.1075,2.1073,2.1073
GBPAUD,20080430,034200,2.1072,2.1073,2.1072,2.1072
GBPAUD,20080430,034300,2.1072,2.1072,2.1072,2.1072
GBPAUD,20080430,034400,2.1073,2.1074,2.1073,2.1073
GBPAUD,20080430,034500,2.1073,2.1078,2.1073,2.1078
GBPAUD,20080430,034600,2.1079,2.1084,2.1079,2.1084
GBPAUD,20080430,034700,2.1082,2.1082,2.1082,2.1082
GBPAUD,20080430,034800,2.1082,2.1083,2.1077,2.1077
GBPAUD,20080430,034900,2.1078,2.1082,2.1078,2.1082
GBPAUD,20080430,035000,2.1081,2.1081,2.1077,2.1079
GBPAUD,20080430,035100,2.1080,2.1081,2.1079,2.1079
GBPAUD,20080430,035200,2.1079,2.1079,2.1079,2.1079
GBPAUD,20080430,035300,2.1080,2.1081,2.1080,2.1080
GBPAUD,20080430,035400,2.1079,2.1079,2.1078,2.1078
GBPAUD,20080430,035500,2.1078,2.1078,2.1077,2.1078
GBPAUD,20080430,035600,2.1079,2.1081,2.1079,2.1081
GBPAUD,20080430,035700,2.1081,2.1082,2.1081,2.1082
GBPAUD,20080430,035800,2.1082,2.1082,2.1082,2.1082
GBPAUD,20080430,035900,2.1082,2.1082,2.1082,2.1082
GBPAUD,20080430,040000,2.1082,2.1082,2.1082,2.1082
GBPAUD,20080430,040100,2.1081,2.1082,2.1081,2.1082
GBPAUD,20080430,040200,2.1081,2.1081,2.1079,2.1079
GBPAUD,20080430,040300,2.1078,2.1078,2.1078,2.1078
GBPAUD,20080430,040400,2.1078,2.1079,2.1078,2.1079
GBPAUD,20080430,040500,2.1079,2.1079,2.1079,2.1079
GBPAUD,20080430,040600,2.1079,2.1079,2.1079,2.1079
GBPAUD,20080430,040700,2.1079,2.1079,2.1079,2.1079
GBPAUD,20080430,040800,2.1078,2.1078,2.1075,2.1075
GBPAUD,20080430,040900,2.1074,2.1074,2.1071,2.1072
GBPAUD,20080430,041000,2.1073,2.1074,2.1073,2.1074
GBPAUD,20080430,041100,2.1074,2.1074,2.1072,2.1072
GBPAUD,20080430,041200,2.1071,2.1071,2.1071,2.1071
GBPAUD,20080430,041300,2.1071,2.1073,2.1071,2.1073
GBPAUD,20080430,041400,2.1073,2.1073,2.1068,2.1068
GBPAUD,20080430,041500,2.1068,2.1068,2.1067,2.1068
GBPAUD,20080430,041600,2.1068,2.1070,2.1068,2.1068
GBPAUD,20080430,041700,2.1068,2.1068,2.1067,2.1067
GBPAUD,20080430,041800,2.1067,2.1067,2.1066,2.1066
GBPAUD,20080430,041900,2.1067,2.1068,2.1067,2.1068
GBPAUD,20080430,042000,2.1068,2.1068,2.1068,2.1068
GBPAUD,20080430,042100,2.1068,2.1069,2.1068,2.1069
GBPAUD,20080430,042200,2.1069,2.1069,2.1068,2.1068
GBPAUD,20080430,042300,2.1068,2.1068,2.1068,2.1068
GBPAUD,20080430,042400,2.1068,2.1068,2.1068,2.1068
GBPAUD,20080430,042500,2.1068,2.1068,2.1067,2.1067
GBPAUD,20080430,042600,2.1067,2.1067,2.1064,2.1064
GBPAUD,20080430,042700,2.1065,2.1067,2.1065,2.1066
GBPAUD,20080430,042800,2.1066,2.1066,2.1065,2.1065
GBPAUD,20080430,042900,2.1065,2.1065,2.1059,2.1059
GBPAUD,20080430,043000,2.1056,2.1056,2.1054,2.1054
GBPAUD,20080430,043100,2.1054,2.1058,2.1054,2.1058
GBPAUD,20080430,043200,2.1058,2.1058,2.1057,2.1057
GBPAUD,20080430,043300,2.1056,2.1056,2.1055,2.1056
GBPAUD,20080430,043400,2.1055,2.1056,2.1054,2.1056
GBPAUD,20080430,043500,2.1056,2.1057,2.1056,2.1057
GBPAUD,20080430,043600,2.1057,2.1057,2.1057,2.1057
GBPAUD,20080430,043700,2.1057,2.1057,2.1057,2.1057
GBPAUD,20080430,043800,2.1058,2.1058,2.1056,2.1056
GBPAUD,20080430,043900,2.1057,2.1058,2.1057,2.1057
GBPAUD,20080430,044000,2.1057,2.1058,2.1057,2.1058
GBPAUD,20080430,044100,2.1059,2.1059,2.1058,2.1058
GBPAUD,20080430,044200,2.1058,2.1060,2.1058,2.1060
GBPAUD,20080430,044300,2.1061,2.1061,2.1060,2.1060
GBPAUD,20080430,044400,2.1058,2.1058,2.1058,2.1058
GBPAUD,20080430,044500,2.1058,2.1058,2.1057,2.1057
GBPAUD,20080430,044600,2.1056,2.1058,2.1056,2.1058
GBPAUD,20080430,044700,2.1058,2.1058,2.1058,2.1058
GBPAUD,20080430,044800,2.1057,2.1058,2.1057,2.1058
GBPAUD,20080430,044900,2.1058,2.1058,2.1058,2.1058
GBPAUD,20080430,045000,2.1057,2.1059,2.1057,2.1059
GBPAUD,20080430,045100,2.1060,2.1063,2.1060,2.1061
GBPAUD,20080430,045200,2.1061,2.1063,2.1061,2.1063
GBPAUD,20080430,045300,2.1063,2.1063,2.1061,2.1062
GBPAUD,20080430,045400,2.1062,2.1062,2.1056,2.1056
GBPAUD,20080430,045500,2.1056,2.1056,2.1054,2.1054
GBPAUD,20080430,045600,2.1055,2.1056,2.1055,2.1056
GBPAUD,20080430,045700,2.1056,2.1056,2.1055,2.1055
GBPAUD,20080430,045800,2.1057,2.1061,2.1057,2.1061
GBPAUD,20080430,045900,2.1061,2.1061,2.1060,2.1060
GBPAUD,20080430,050000,2.1061,2.1063,2.1061,2.1063
GBPAUD,20080430,050100,2.1064,2.1066,2.1064,2.1066
GBPAUD,20080430,050200,2.1065,2.1065,2.1062,2.1062
GBPAUD,20080430,050300,2.1061,2.1064,2.1061,2.1064
GBPAUD,20080430,050400,2.1064,2.1064,2.1064,2.1064
GBPAUD,20080430,050500,2.1064,2.1066,2.1064,2.1066
GBPAUD,20080430,050600,2.1067,2.1067,2.1066,2.1066
GBPAUD,20080430,050700,2.1064,2.1065,2.1064,2.1065
GBPAUD,20080430,050800,2.1067,2.1070,2.1064,2.1064
GBPAUD,20080430,050900,2.1061,2.1061,2.1061,2.1061
GBPAUD,20080430,051000,2.1060,2.1060,2.1056,2.1058
GBPAUD,20080430,051100,2.1058,2.1058,2.1058,2.1058
GBPAUD,20080430,051200,2.1058,2.1061,2.1058,2.1061
GBPAUD,20080430,051300,2.1061,2.1062,2.1060,2.1060
GBPAUD,20080430,051400,2.1059,2.1059,2.1056,2.1056
GBPAUD,20080430,051500,2.1056,2.1056,2.1055,2.1055
GBPAUD,20080430,051600,2.1055,2.1056,2.1055,2.1056
GBPAUD,20080430,051700,2.1056,2.1056,2.1056,2.1056
GBPAUD,20080430,051800,2.1056,2.1056,2.1056,2.1056
GBPAUD,20080430,051900,2.1056,2.1056,2.1056,2.1056
GBPAUD,20080430,052000,2.1056,2.1056,2.1056,2.1056
GBPAUD,20080430,052100,2.1055,2.1055,2.1055,2.1055
GBPAUD,20080430,052200,2.1055,2.1056,2.1055,2.1056
GBPAUD,20080430,052300,2.1056,2.1056,2.1056,2.1056
GBPAUD,20080430,052400,2.1056,2.1056,2.1055,2.1055
GBPAUD,20080430,052500,2.1056,2.1058,2.1056,2.1058
GBPAUD,20080430,052600,2.1058,2.1058,2.1054,2.1054
GBPAUD,20080430,052700,2.1054,2.1054,2.1053,2.1053
GBPAUD,20080430,052800,2.1053,2.1053,2.1053,2.1053
GBPAUD,20080430,052900,2.1053,2.1053,2.1052,2.1052
GBPAUD,20080430,053000,2.1051,2.1051,2.1049,2.1049
GBPAUD,20080430,053100,2.1049,2.1049,2.1044,2.1044
GBPAUD,20080430,053200,2.1043,2.1051,2.1043,2.1051
GBPAUD,20080430,053300,2.1052,2.1056,2.1052,2.1056
GBPAUD,20080430,053400,2.1056,2.1056,2.1056,2.1056
GBPAUD,20080430,053500,2.1058,2.1058,2.1053,2.1053
GBPAUD,20080430,053600,2.1051,2.1051,2.1050,2.1051
GBPAUD,20080430,053700,2.1050,2.1051,2.1050,2.1051
GBPAUD,20080430,053800,2.1052,2.1054,2.1052,2.1054
GBPAUD,20080430,053900,2.1054,2.1054,2.1053,2.1054
GBPAUD,20080430,054000,2.1053,2.1053,2.1049,2.1051
GBPAUD,20080430,054100,2.1053,2.1054,2.1053,2.1054
GBPAUD,20080430,054200,2.1056,2.1061,2.1056,2.1061
GBPAUD,20080430,054300,2.1063,2.1064,2.1063,2.1064
GBPAUD,20080430,054400,2.1063,2.1063,2.1061,2.1061
GBPAUD,20080430,054500,2.1060,2.1062,2.1060,2.1061
GBPAUD,20080430,054600,2.1061,2.1061,2.1061,2.1061
GBPAUD,20080430,054700,2.1061,2.1062,2.1061,2.1061
GBPAUD,20080430,054800,2.1060,2.1060,2.1060,2.1060
GBPAUD,20080430,054900,2.1060,2.1061,2.1060,2.1061
GBPAUD,20080430,055000,2.1062,2.1062,2.1058,2.1058
GBPAUD,20080430,055100,2.1058,2.1060,2.1056,2.1060
GBPAUD,20080430,055200,2.1061,2.1063,2.1061,2.1063
GBPAUD,20080430,055300,2.1064,2.1064,2.1063,2.1063
GBPAUD,20080430,055400,2.1062,2.1062,2.1058,2.1058
GBPAUD,20080430,055500,2.1060,2.1061,2.1060,2.1061
GBPAUD,20080430,055600,2.1063,2.1064,2.1063,2.1063
GBPAUD,20080430,055700,2.1063,2.1064,2.1063,2.1064
GBPAUD,20080430,055800,2.1064,2.1064,2.1064,2.1064
GBPAUD,20080430,055900,2.1064,2.1064,2.1061,2.1061
GBPAUD,20080430,060000,2.1061,2.1061,2.1060,2.1060
GBPAUD,20080430,060100,2.1060,2.1061,2.1060,2.1061
GBPAUD,20080430,060200,2.1060,2.1060,2.1060,2.1060
GBPAUD,20080430,060300,2.1060,2.1060,2.1059,2.1059
GBPAUD,20080430,060400,2.1058,2.1058,2.1055,2.1055
GBPAUD,20080430,060500,2.1055,2.1055,2.1054,2.1055
GBPAUD,20080430,060600,2.1055,2.1055,2.1054,2.1054
GBPAUD,20080430,060700,2.1055,2.1055,2.1053,2.1053
GBPAUD,20080430,060800,2.1051,2.1051,2.1050,2.1051
GBPAUD,20080430,060900,2.1052,2.1054,2.1052,2.1054
GBPAUD,20080430,061000,2.1054,2.1054,2.1053,2.1053
GBPAUD,20080430,061100,2.1052,2.1052,2.1050,2.1050
GBPAUD,20080430,061200,2.1049,2.1049,2.1049,2.1049
GBPAUD,20080430,061300,2.1049,2.1049,2.1047,2.1047
GBPAUD,20080430,061400,2.1047,2.1047,2.1047,2.1047
GBPAUD,20080430,061500,2.1047,2.1047,2.1047,2.1047
GBPAUD,20080430,061600,2.1048,2.1050,2.1048,2.1050
GBPAUD,20080430,061700,2.1051,2.1051,2.1050,2.1050
GBPAUD,20080430,061800,2.1050,2.1050,2.1049,2.1049
GBPAUD,20080430,061900,2.1048,2.1048,2.1048,2.1048
GBPAUD,20080430,062000,2.1048,2.1050,2.1048,2.1050
GBPAUD,20080430,062100,2.1050,2.1051,2.1050,2.1051
GBPAUD,20080430,062200,2.1053,2.1053,2.1053,2.1053
GBPAUD,20080430,062300,2.1053,2.1053,2.1052,2.1052
GBPAUD,20080430,062400,2.1053,2.1053,2.1053,2.1053
GBPAUD,20080430,062500,2.1053,2.1053,2.1053,2.1053
GBPAUD,20080430,062600,2.1053,2.1054,2.1052,2.1054
GBPAUD,20080430,062700,2.1055,2.1056,2.1055,2.1056
GBPAUD,20080430,062800,2.1056,2.1056,2.1056,2.1056
GBPAUD,20080430,062900,2.1056,2.1056,2.1056,2.1056
GBPAUD,20080430,063000,2.1057,2.1057,2.1057,2.1057
GBPAUD,20080430,063100,2.1058,2.1061,2.1058,2.1059
GBPAUD,20080430,063200,2.1058,2.1058,2.1055,2.1056
GBPAUD,20080430,063300,2.1057,2.1060,2.1057,2.1060
GBPAUD,20080430,063400,2.1061,2.1062,2.1061,2.1062
GBPAUD,20080430,063500,2.1062,2.1062,2.1061,2.1062
GBPAUD,20080430,063600,2.1062,2.1062,2.1061,2.1061
GBPAUD,20080430,063700,2.1061,2.1061,2.1060,2.1060
GBPAUD,20080430,063800,2.1060,2.1060,2.1057,2.1057
GBPAUD,20080430,063900,2.1057,2.1057,2.1057,2.1057
GBPAUD,20080430,064000,2.1057,2.1058,2.1057,2.1058
GBPAUD,20080430,064100,2.1058,2.1058,2.1057,2.1057
GBPAUD,20080430,064200,2.1057,2.1057,2.1053,2.1053
GBPAUD,20080430,064300,2.1053,2.1055,2.1053,2.1055
GBPAUD,20080430,064400,2.1054,2.1054,2.1053,2.1053
GBPAUD,20080430,064500,2.1054,2.1054,2.1052,2.1052
GBPAUD,20080430,064600,2.1051,2.1052,2.1051,2.1052
GBPAUD,20080430,064700,2.1052,2.1053,2.1052,2.1053
GBPAUD,20080430,064800,2.1053,2.1053,2.1051,2.1051
GBPAUD,20080430,064900,2.1049,2.1049,2.1049,2.1049
GBPAUD,20080430,065000,2.1049,2.1051,2.1049,2.1051
GBPAUD,20080430,065100,2.1051,2.1051,2.1050,2.1050
GBPAUD,20080430,065200,2.1049,2.1051,2.1049,2.1051
GBPAUD,20080430,065300,2.1052,2.1052,2.1051,2.1051
GBPAUD,20080430,065400,2.1052,2.1055,2.1052,2.1055
GBPAUD,20080430,065500,2.1055,2.1056,2.1055,2.1055
GBPAUD,20080430,065600,2.1055,2.1055,2.1055,2.1055
GBPAUD,20080430,065700,2.1055,2.1055,2.1054,2.1054
GBPAUD,20080430,065800,2.1054,2.1054,2.1051,2.1051
GBPAUD,20080430,065900,2.1050,2.1051,2.1047,2.1051
GBPAUD,20080430,070000,2.1050,2.1051,2.1050,2.1051
GBPAUD,20080430,070100,2.1053,2.1054,2.1053,2.1054
GBPAUD,20080430,070200,2.1054,2.1054,2.1054,2.1054
GBPAUD,20080430,070300,2.1053,2.1053,2.1050,2.1050
GBPAUD,20080430,070400,2.1051,2.1057,2.1051,2.1056
GBPAUD,20080430,070500,2.1057,2.1059,2.1057,2.1059
GBPAUD,20080430,070600,2.1060,2.1060,2.1054,2.1054
GBPAUD,20080430,070700,2.1054,2.1056,2.1054,2.1056
GBPAUD,20080430,070800,2.1056,2.1057,2.1056,2.1057
GBPAUD,20080430,070900,2.1058,2.1064,2.1058,2.1064
GBPAUD,20080430,071000,2.1064,2.1065,2.1064,2.1064
GBPAUD,20080430,071100,2.1065,2.1067,2.1065,2.1067
GBPAUD,20080430,071200,2.1067,2.1069,2.1064,2.1064
GBPAUD,20080430,071300,2.1060,2.1060,2.1057,2.1057
GBPAUD,20080430,071400,2.1056,2.1056,2.1056,2.1056
GBPAUD,20080430,071500,2.1056,2.1058,2.1056,2.1058
GBPAUD,20080430,071600,2.1060,2.1061,2.1060,2.1060
GBPAUD,20080430,071700,2.1058,2.1058,2.1057,2.1058
GBPAUD,20080430,071800,2.1058,2.1061,2.1058,2.1061
GBPAUD,20080430,071900,2.1063,2.1063,2.1063,2.1063
GBPAUD,20080430,072000,2.1064,2.1065,2.1064,2.1065
GBPAUD,20080430,072100,2.1065,2.1065,2.1065,2.1065
GBPAUD,20080430,072200,2.1064,2.1064,2.1061,2.1061
GBPAUD,20080430,072300,2.1063,2.1063,2.1063,2.1063
GBPAUD,20080430,072400,2.1063,2.1064,2.1063,2.1064
GBPAUD,20080430,072500,2.1063,2.1063,2.1063,2.1063
GBPAUD,20080430,072600,2.1063,2.1064,2.1063,2.1064
GBPAUD,20080430,072700,2.1064,2.1064,2.1064,2.1064
GBPAUD,20080430,072800,2.1064,2.1064,2.1064,2.1064
GBPAUD,20080430,072900,2.1064,2.1064,2.1064,2.1064
GBPAUD,20080430,073000,2.1064,2.1065,2.1064,2.1064
GBPAUD,20080430,073100,2.1063,2.1063,2.1058,2.1058
GBPAUD,20080430,073200,2.1056,2.1057,2.1053,2.1053
GBPAUD,20080430,073300,2.1053,2.1054,2.1053,2.1054
GBPAUD,20080430,073400,2.1054,2.1055,2.1054,2.1055
GBPAUD,20080430,073500,2.1055,2.1056,2.1055,2.1055
GBPAUD,20080430,073600,2.1055,2.1056,2.1055,2.1056
GBPAUD,20080430,073700,2.1056,2.1057,2.1056,2.1056
GBPAUD,20080430,073800,2.1054,2.1054,2.1054,2.1054
GBPAUD,20080430,073900,2.1053,2.1054,2.1053,2.1054
GBPAUD,20080430,074000,2.1056,2.1056,2.1054,2.1054
GBPAUD,20080430,074100,2.1054,2.1054,2.1053,2.1053
GBPAUD,20080430,074200,2.1053,2.1053,2.1050,2.1050
GBPAUD,20080430,074300,2.1049,2.1050,2.1049,2.1050
GBPAUD,20080430,074400,2.1050,2.1051,2.1050,2.1051
GBPAUD,20080430,074500,2.1051,2.1051,2.1049,2.1049
GBPAUD,20080430,074600,2.1049,2.1050,2.1049,2.1049
GBPAUD,20080430,074700,2.1049,2.1050,2.1049,2.1050
GBPAUD,20080430,074800,2.1050,2.1050,2.1050,2.1050
GBPAUD,20080430,074900,2.1049,2.1051,2.1049,2.1051
GBPAUD,20080430,075000,2.1052,2.1054,2.1052,2.1054
GBPAUD,20080430,075100,2.1054,2.1054,2.1051,2.1051
GBPAUD,20080430,075200,2.1051,2.1053,2.1051,2.1052
GBPAUD,20080430,075300,2.1052,2.1053,2.1052,2.1053
GBPAUD,20080430,075400,2.1053,2.1054,2.1053,2.1054
GBPAUD,20080430,075500,2.1055,2.1055,2.1054,2.1054
GBPAUD,20080430,075600,2.1055,2.1056,2.1054,2.1054
GBPAUD,20080430,075700,2.1053,2.1054,2.1052,2.1054
GBPAUD,20080430,075800,2.1054,2.1056,2.1044,2.1044
GBPAUD,20080430,075900,2.1043,2.1045,2.1043,2.1045
GBPAUD,20080430,080000,2.1044,2.1046,2.1044,2.1046
GBPAUD,20080430,080100,2.1041,2.1041,2.1030,2.1030
GBPAUD,20080430,080200,2.1031,2.1033,2.1030,2.1030
GBPAUD,20080430,080300,2.1029,2.1029,2.1023,2.1024
GBPAUD,20080430,080400,2.1025,2.1026,2.1021,2.1023
GBPAUD,20080430,080500,2.1025,2.1026,2.1015,2.1015
GBPAUD,20080430,080600,2.1014,2.1016,2.1014,2.1015
GBPAUD,20080430,080700,2.1016,2.1018,2.1016,2.1018
GBPAUD,20080430,080800,2.1019,2.1023,2.1019,2.1023
GBPAUD,20080430,080900,2.1025,2.1025,2.1023,2.1023
GBPAUD,20080430,081000,2.1022,2.1024,2.1021,2.1024
GBPAUD,20080430,081100,2.1026,2.1026,2.1024,2.1025
GBPAUD,20080430,081200,2.1026,2.1026,2.1026,2.1026
GBPAUD,20080430,081300,2.1025,2.1025,2.1019,2.1019
GBPAUD,20080430,081400,2.1021,2.1023,2.1021,2.1022
GBPAUD,20080430,081500,2.1021,2.1021,2.1021,2.1021
GBPAUD,20080430,081600,2.1022,2.1022,2.1021,2.1021
GBPAUD,20080430,081700,2.1020,2.1021,2.1019,2.1019
GBPAUD,20080430,081800,2.1019,2.1019,2.1019,2.1019
GBPAUD,20080430,081900,2.1020,2.1021,2.1019,2.1020
GBPAUD,20080430,082000,2.1021,2.1021,2.1021,2.1021
GBPAUD,20080430,082100,2.1021,2.1023,2.1021,2.1023
GBPAUD,20080430,082200,2.1023,2.1023,2.1022,2.1022
GBPAUD,20080430,082300,2.1023,2.1025,2.1023,2.1025
GBPAUD,20080430,082400,2.1026,2.1027,2.1023,2.1027
GBPAUD,20080430,082500,2.1028,2.1031,2.1026,2.1026
GBPAUD,20080430,082600,2.1025,2.1028,2.1025,2.1028
GBPAUD,20080430,082700,2.1027,2.1029,2.1026,2.1029
GBPAUD,20080430,082800,2.1029,2.1029,2.1026,2.1026
GBPAUD,20080430,082900,2.1026,2.1028,2.1024,2.1024
GBPAUD,20080430,083000,2.1023,2.1026,2.1023,2.1024
GBPAUD,20080430,083100,2.1022,2.1024,2.1022,2.1024
GBPAUD,20080430,083200,2.1026,2.1033,2.1026,2.1026
GBPAUD,20080430,083300,2.1025,2.1025,2.1022,2.1022
GBPAUD,20080430,083400,2.1023,2.1023,2.1022,2.1022
GBPAUD,20080430,083500,2.1021,2.1021,2.1014,2.1014
GBPAUD,20080430,083600,2.1014,2.1015,2.1012,2.1012
GBPAUD,20080430,083700,2.1011,2.1011,2.0994,2.0994
GBPAUD,20080430,083800,2.0993,2.0993,2.0987,2.0987
GBPAUD,20080430,083900,2.0986,2.0989,2.0984,2.0989
GBPAUD,20080430,084000,2.0990,2.0991,2.0989,2.0989
GBPAUD,20080430,084100,2.0990,2.0993,2.0987,2.0987
GBPAUD,20080430,084200,2.0987,2.0987,2.0986,2.0986
GBPAUD,20080430,084300,2.0986,2.0990,2.0985,2.0989
GBPAUD,20080430,084400,2.0988,2.0988,2.0985,2.0985
GBPAUD,20080430,084500,2.0984,2.0988,2.0984,2.0987
GBPAUD,20080430,084600,2.0986,2.0986,2.0982,2.0986
GBPAUD,20080430,084700,2.0988,2.0989,2.0987,2.0987
GBPAUD,20080430,084800,2.0989,2.0993,2.0989,2.0993
GBPAUD,20080430,084900,2.0993,2.0996,2.0993,2.0996
GBPAUD,20080430,085000,2.0994,2.0999,2.0993,2.0999
GBPAUD,20080430,085100,2.1001,2.1001,2.1000,2.1000
GBPAUD,20080430,085200,2.0999,2.0999,2.0991,2.0993
GBPAUD,20080430,085300,2.0991,2.0991,2.0991,2.0991
GBPAUD,20080430,085400,2.0991,2.0992,2.0990,2.0992
GBPAUD,20080430,085500,2.0993,2.0998,2.0993,2.0997
GBPAUD,20080430,085600,2.0996,2.0997,2.0994,2.0996
GBPAUD,20080430,085700,2.0996,2.0997,2.0996,2.0997
GBPAUD,20080430,085800,2.0997,2.1000,2.0997,2.1000
GBPAUD,20080430,085900,2.1000,2.1004,2.1000,2.1004
GBPAUD,20080430,090000,2.1003,2.1004,2.1001,2.1004
GBPAUD,20080430,090100,2.1005,2.1006,2.1001,2.1004
GBPAUD,20080430,090200,2.1005,2.1007,2.1005,2.1005
GBPAUD,20080430,090300,2.1004,2.1004,2.0999,2.0999
GBPAUD,20080430,090400,2.1000,2.1001,2.1000,2.1000
GBPAUD,20080430,090500,2.1001,2.1011,2.1001,2.1011
GBPAUD,20080430,090600,2.1011,2.1011,2.1005,2.1005
GBPAUD,20080430,090700,2.1006,2.1007,2.1004,2.1004
GBPAUD,20080430,090800,2.1003,2.1003,2.1000,2.1001
GBPAUD,20080430,090900,2.1002,2.1003,2.1001,2.1001
GBPAUD,20080430,091000,2.1001,2.1004,2.1000,2.1004
GBPAUD,20080430,091100,2.1003,2.1011,2.1003,2.1009
GBPAUD,20080430,091200,2.1008,2.1011,2.1005,2.1009
GBPAUD,20080430,091300,2.1008,2.1011,2.1008,2.1008
GBPAUD,20080430,091400,2.1009,2.1011,2.1009,2.1011
GBPAUD,20080430,091500,2.1012,2.1012,2.1012,2.1012
GBPAUD,20080430,091600,2.1012,2.1021,2.1012,2.1021
GBPAUD,20080430,091700,2.1021,2.1024,2.1021,2.1023
GBPAUD,20080430,091800,2.1022,2.1022,2.1012,2.1012
GBPAUD,20080430,091900,2.1011,2.1011,2.1009,2.1010
GBPAUD,20080430,092000,2.1011,2.1013,2.1011,2.1013
GBPAUD,20080430,092100,2.1012,2.1017,2.1012,2.1017
GBPAUD,20080430,092200,2.1018,2.1018,2.1016,2.1016
GBPAUD,20080430,092300,2.1016,2.1016,2.1014,2.1014
GBPAUD,20080430,092400,2.1014,2.1015,2.1014,2.1015
GBPAUD,20080430,092500,2.1016,2.1018,2.1016,2.1018
GBPAUD,20080430,092600,2.1018,2.1019,2.1018,2.1018
GBPAUD,20080430,092700,2.1017,2.1017,2.1014,2.1014
GBPAUD,20080430,092800,2.1014,2.1018,2.1014,2.1018
GBPAUD,20080430,092900,2.1017,2.1017,2.1016,2.1017
GBPAUD,20080430,093000,2.1016,2.1016,2.1014,2.1016
GBPAUD,20080430,093100,2.1017,2.1020,2.1017,2.1019
GBPAUD,20080430,093200,2.1019,2.1029,2.1018,2.1028
GBPAUD,20080430,093300,2.1028,2.1032,2.1028,2.1029
GBPAUD,20080430,093400,2.1028,2.1028,2.1019,2.1019
GBPAUD,20080430,093500,2.1021,2.1029,2.1021,2.1029
GBPAUD,20080430,093600,2.1028,2.1028,2.1026,2.1026
GBPAUD,20080430,093700,2.1024,2.1024,2.1021,2.1021
GBPAUD,20080430,093800,2.1021,2.1027,2.1021,2.1027
GBPAUD,20080430,093900,2.1026,2.1031,2.1026,2.1031
GBPAUD,20080430,094000,2.1032,2.1036,2.1032,2.1035
GBPAUD,20080430,094100,2.1032,2.1032,2.1021,2.1021
GBPAUD,20080430,094200,2.1020,2.1020,2.1017,2.1017
GBPAUD,20080430,094300,2.1015,2.1015,2.1013,2.1013
GBPAUD,20080430,094400,2.1013,2.1014,2.1012,2.1014
GBPAUD,20080430,094500,2.1015,2.1015,2.1012,2.1012
GBPAUD,20080430,094600,2.1014,2.1018,2.1014,2.1018
GBPAUD,20080430,094700,2.1019,2.1021,2.1019,2.1021
GBPAUD,20080430,094800,2.1020,2.1020,2.1018,2.1019
GBPAUD,20080430,094900,2.1018,2.1019,2.1018,2.1019
GBPAUD,20080430,095000,2.1019,2.1019,2.1018,2.1019
GBPAUD,20080430,095100,2.1018,2.1025,2.1018,2.1025
GBPAUD,20080430,095200,2.1026,2.1026,2.1021,2.1021
GBPAUD,20080430,095300,2.1021,2.1023,2.1021,2.1023
GBPAUD,20080430,095400,2.1022,2.1022,2.1019,2.1019
GBPAUD,20080430,095500,2.1019,2.1019,2.1019,2.1019
GBPAUD,20080430,095600,2.1022,2.1023,2.1021,2.1022
GBPAUD,20080430,095700,2.1021,2.1021,2.1013,2.1013
GBPAUD,20080430,095800,2.1011,2.1011,2.1005,2.1005
GBPAUD,20080430,095900,2.1006,2.1009,2.1003,2.1003
GBPAUD,20080430,100000,2.1004,2.1008,2.1004,2.1008
GBPAUD,20080430,100100,2.1008,2.1010,2.1008,2.1010
GBPAUD,20080430,100200,2.1011,2.1011,2.1009,2.1011
GBPAUD,20080430,100300,2.1012,2.1012,2.1010,2.1011
GBPAUD,20080430,100400,2.1012,2.1012,2.1010,2.1012
GBPAUD,20080430,100500,2.1012,2.1013,2.1012,2.1013
GBPAUD,20080430,100600,2.1014,2.1016,2.1014,2.1016
GBPAUD,20080430,100700,2.1017,2.1019,2.1014,2.1015
GBPAUD,20080430,100800,2.1014,2.1014,2.1012,2.1013
GBPAUD,20080430,100900,2.1012,2.1015,2.1012,2.1015
GBPAUD,20080430,101000,2.1016,2.1019,2.1016,2.1019
GBPAUD,20080430,101100,2.1017,2.1017,2.1013,2.1014
GBPAUD,20080430,101200,2.1015,2.1016,2.1015,2.1015
GBPAUD,20080430,101300,2.1015,2.1018,2.1015,2.1018
GBPAUD,20080430,101400,2.1018,2.1021,2.1018,2.1021
GBPAUD,20080430,101500,2.1021,2.1021,2.1015,2.1015
GBPAUD,20080430,101600,2.1014,2.1017,2.1014,2.1016
GBPAUD,20080430,101700,2.1017,2.1028,2.1017,2.1028
GBPAUD,20080430,101800,2.1030,2.1043,2.1030,2.1043
GBPAUD,20080430,101900,2.1043,2.1043,2.1040,2.1042
GBPAUD,20080430,102000,2.1043,2.1050,2.1043,2.1050
GBPAUD,20080430,102100,2.1049,2.1049,2.1046,2.1046
GBPAUD,20080430,102200,2.1046,2.1047,2.1046,2.1046
GBPAUD,20080430,102300,2.1046,2.1046,2.1043,2.1044
GBPAUD,20080430,102400,2.1043,2.1044,2.1041,2.1044
GBPAUD,20080430,102500,2.1045,2.1050,2.1045,2.1050
GBPAUD,20080430,102600,2.1047,2.1049,2.1046,2.1049
GBPAUD,20080430,102700,2.1049,2.1050,2.1049,2.1050
GBPAUD,20080430,102800,2.1051,2.1054,2.1051,2.1054
GBPAUD,20080430,102900,2.1056,2.1062,2.1056,2.1062
GBPAUD,20080430,103000,2.1061,2.1061,2.1052,2.1056
GBPAUD,20080430,103100,2.1058,2.1060,2.1057,2.1060
GBPAUD,20080430,103200,2.1061,2.1062,2.1060,2.1061
GBPAUD,20080430,103300,2.1062,2.1064,2.1062,2.1064
GBPAUD,20080430,103400,2.1065,2.1068,2.1065,2.1068
GBPAUD,20080430,103500,2.1067,2.1067,2.1061,2.1063
GBPAUD,20080430,103600,2.1063,2.1067,2.1063,2.1066
GBPAUD,20080430,103700,2.1067,2.1070,2.1067,2.1068
GBPAUD,20080430,103800,2.1070,2.1073,2.1066,2.1069
GBPAUD,20080430,103900,2.1070,2.1074,2.1070,2.1071
GBPAUD,20080430,104000,2.1070,2.1070,2.1066,2.1066
GBPAUD,20080430,104100,2.1065,2.1065,2.1060,2.1060
GBPAUD,20080430,104200,2.1060,2.1061,2.1060,2.1061
GBPAUD,20080430,104300,2.1063,2.1067,2.1063,2.1067
GBPAUD,20080430,104400,2.1067,2.1067,2.1066,2.1067
GBPAUD,20080430,104500,2.1067,2.1068,2.1067,2.1067
GBPAUD,20080430,104600,2.1067,2.1068,2.1067,2.1068
GBPAUD,20080430,104700,2.1066,2.1066,2.1056,2.1056
GBPAUD,20080430,104800,2.1057,2.1057,2.1051,2.1053
GBPAUD,20080430,104900,2.1054,2.1055,2.1054,2.1055
GBPAUD,20080430,105000,2.1056,2.1058,2.1056,2.1058
GBPAUD,20080430,105100,2.1061,2.1061,2.1060,2.1060
GBPAUD,20080430,105200,2.1061,2.1063,2.1061,2.1063
GBPAUD,20080430,105300,2.1063,2.1071,2.1063,2.1071
GBPAUD,20080430,105400,2.1070,2.1070,2.1068,2.1068
GBPAUD,20080430,105500,2.1067,2.1071,2.1067,2.1071
GBPAUD,20080430,105600,2.1070,2.1070,2.1066,2.1066
GBPAUD,20080430,105700,2.1067,2.1067,2.1067,2.1067
GBPAUD,20080430,105800,2.1067,2.1067,2.1064,2.1065
GBPAUD,20080430,105900,2.1067,2.1068,2.1067,2.1068
GBPAUD,20080430,110000,2.1070,2.1077,2.1069,2.1077
GBPAUD,20080430,110100,2.1076,2.1076,2.1071,2.1072
GBPAUD,20080430,110200,2.1070,2.1074,2.1067,2.1074
GBPAUD,20080430,110300,2.1075,2.1075,2.1072,2.1072
GBPAUD,20080430,110400,2.1071,2.1074,2.1071,2.1074
GBPAUD,20080430,110500,2.1075,2.1084,2.1075,2.1084
GBPAUD,20080430,110600,2.1082,2.1085,2.1079,2.1085
GBPAUD,20080430,110700,2.1086,2.1088,2.1086,2.1086
GBPAUD,20080430,110800,2.1084,2.1084,2.1081,2.1081
GBPAUD,20080430,110900,2.1079,2.1089,2.1079,2.1086
GBPAUD,20080430,111000,2.1085,2.1085,2.1082,2.1082
GBPAUD,20080430,111100,2.1079,2.1079,2.1077,2.1077
GBPAUD,20080430,111200,2.1078,2.1082,2.1078,2.1081
GBPAUD,20080430,111300,2.1079,2.1079,2.1076,2.1076
GBPAUD,20080430,111400,2.1074,2.1074,2.1068,2.1068
GBPAUD,20080430,111500,2.1067,2.1071,2.1067,2.1068
GBPAUD,20080430,111600,2.1068,2.1068,2.1067,2.1068
GBPAUD,20080430,111700,2.1068,2.1068,2.1065,2.1065
GBPAUD,20080430,111800,2.1064,2.1067,2.1064,2.1065
GBPAUD,20080430,111900,2.1065,2.1065,2.1064,2.1064
GBPAUD,20080430,112000,2.1063,2.1063,2.1063,2.1063
GBPAUD,20080430,112100,2.1061,2.1061,2.1056,2.1056
GBPAUD,20080430,112200,2.1056,2.1058,2.1056,2.1058
GBPAUD,20080430,112300,2.1059,2.1065,2.1059,2.1065
GBPAUD,20080430,112400,2.1066,2.1066,2.1058,2.1058
GBPAUD,20080430,112500,2.1057,2.1061,2.1057,2.1061
GBPAUD,20080430,112600,2.1061,2.1061,2.1061,2.1061
GBPAUD,20080430,112700,2.1061,2.1061,2.1058,2.1058
GBPAUD,20080430,112800,2.1058,2.1060,2.1058,2.1058
GBPAUD,20080430,112900,2.1059,2.1064,2.1059,2.1064
GBPAUD,20080430,113000,2.1065,2.1068,2.1065,2.1067
GBPAUD,20080430,113100,2.1066,2.1068,2.1063,2.1068
GBPAUD,20080430,113200,2.1068,2.1068,2.1064,2.1064
GBPAUD,20080430,113300,2.1065,2.1069,2.1065,2.1069
GBPAUD,20080430,113400,2.1071,2.1074,2.1071,2.1071
GBPAUD,20080430,113500,2.1070,2.1072,2.1070,2.1072
GBPAUD,20080430,113600,2.1071,2.1071,2.1070,2.1070
GBPAUD,20080430,113700,2.1071,2.1072,2.1071,2.1072
GBPAUD,20080430,113800,2.1071,2.1072,2.1071,2.1072
GBPAUD,20080430,113900,2.1073,2.1075,2.1072,2.1072
GBPAUD,20080430,114000,2.1071,2.1072,2.1069,2.1072
GBPAUD,20080430,114100,2.1072,2.1072,2.1071,2.1071
GBPAUD,20080430,114200,2.1070,2.1070,2.1067,2.1068
GBPAUD,20080430,114300,2.1068,2.1068,2.1067,2.1067
GBPAUD,20080430,114400,2.1067,2.1068,2.1061,2.1061
GBPAUD,20080430,114500,2.1062,2.1066,2.1062,2.1066
GBPAUD,20080430,114600,2.1065,2.1070,2.1062,2.1070
GBPAUD,20080430,114700,2.1070,2.1070,2.1070,2.1070
GBPAUD,20080430,114800,2.1070,2.1070,2.1065,2.1065
GBPAUD,20080430,114900,2.1066,2.1068,2.1063,2.1068
GBPAUD,20080430,115000,2.1072,2.1077,2.1072,2.1077
GBPAUD,20080430,115100,2.1077,2.1080,2.1077,2.1080
GBPAUD,20080430,115200,2.1081,2.1081,2.1077,2.1077
GBPAUD,20080430,115300,2.1075,2.1075,2.1073,2.1073
GBPAUD,20080430,115400,2.1071,2.1072,2.1070,2.1072
GBPAUD,20080430,115500,2.1071,2.1072,2.1070,2.1072
GBPAUD,20080430,115600,2.1071,2.1071,2.1070,2.1071
GBPAUD,20080430,115700,2.1072,2.1076,2.1072,2.1076
GBPAUD,20080430,115800,2.1075,2.1077,2.1075,2.1077
GBPAUD,20080430,115900,2.1077,2.1081,2.1077,2.1081
GBPAUD,20080430,120000,2.1080,2.1082,2.1080,2.1082
GBPAUD,20080430,120100,2.1084,2.1085,2.1084,2.1084
GBPAUD,20080430,120200,2.1084,2.1084,2.1082,2.1082
GBPAUD,20080430,120300,2.1079,2.1081,2.1077,2.1081
GBPAUD,20080430,120400,2.1083,2.1087,2.1083,2.1087
GBPAUD,20080430,120500,2.1086,2.1086,2.1082,2.1084
GBPAUD,20080430,120600,2.1083,2.1083,2.1080,2.1082
GBPAUD,20080430,120700,2.1084,2.1084,2.1080,2.1080
GBPAUD,20080430,120800,2.1079,2.1079,2.1078,2.1079
GBPAUD,20080430,120900,2.1079,2.1079,2.1078,2.1079
GBPAUD,20080430,121000,2.1078,2.1079,2.1076,2.1079
GBPAUD,20080430,121100,2.1080,2.1082,2.1080,2.1082
GBPAUD,20080430,121200,2.1081,2.1081,2.1080,2.1081
GBPAUD,20080430,121300,2.1082,2.1083,2.1079,2.1079
GBPAUD,20080430,121400,2.1081,2.1081,2.1081,2.1081
GBPAUD,20080430,121500,2.1080,2.1085,2.1080,2.1084
GBPAUD,20080430,121600,2.1083,2.1086,2.1083,2.1086
GBPAUD,20080430,121700,2.1085,2.1085,2.1084,2.1085
GBPAUD,20080430,121800,2.1085,2.1086,2.1085,2.1086
GBPAUD,20080430,121900,2.1086,2.1086,2.1082,2.1082
GBPAUD,20080430,122000,2.1083,2.1085,2.1083,2.1085
GBPAUD,20080430,122100,2.1086,2.1091,2.1086,2.1091
GBPAUD,20080430,122200,2.1092,2.1093,2.1092,2.1093
GBPAUD,20080430,122300,2.1093,2.1093,2.1091,2.1091
GBPAUD,20080430,122400,2.1091,2.1091,2.1091,2.1091
GBPAUD,20080430,122500,2.1091,2.1091,2.1090,2.1091
GBPAUD,20080430,122600,2.1092,2.1092,2.1089,2.1089
GBPAUD,20080430,122700,2.1088,2.1088,2.1086,2.1086
GBPAUD,20080430,122800,2.1085,2.1086,2.1085,2.1085
GBPAUD,20080430,122900,2.1082,2.1083,2.1082,2.1083
GBPAUD,20080430,123000,2.1083,2.1083,2.1081,2.1083
GBPAUD,20080430,123100,2.1082,2.1082,2.1078,2.1078
GBPAUD,20080430,123200,2.1077,2.1077,2.1077,2.1077
GBPAUD,20080430,123300,2.1077,2.1079,2.1077,2.1079
GBPAUD,20080430,123400,2.1080,2.1081,2.1080,2.1081
GBPAUD,20080430,123500,2.1081,2.1081,2.1079,2.1079
GBPAUD,20080430,123600,2.1077,2.1077,2.1075,2.1077
GBPAUD,20080430,123700,2.1079,2.1082,2.1079,2.1082
GBPAUD,20080430,123800,2.1082,2.1082,2.1079,2.1079
GBPAUD,20080430,123900,2.1078,2.1078,2.1076,2.1076
GBPAUD,20080430,124000,2.1075,2.1075,2.1068,2.1068
GBPAUD,20080430,124100,2.1069,2.1070,2.1068,2.1068
GBPAUD,20080430,124200,2.1067,2.1067,2.1065,2.1067
GBPAUD,20080430,124300,2.1066,2.1066,2.1065,2.1065
GBPAUD,20080430,124400,2.1065,2.1066,2.1063,2.1063
GBPAUD,20080430,124500,2.1061,2.1062,2.1061,2.1062
GBPAUD,20080430,124600,2.1063,2.1064,2.1063,2.1063
GBPAUD,20080430,124700,2.1062,2.1064,2.1062,2.1064
GBPAUD,20080430,124800,2.1064,2.1065,2.1063,2.1063
GBPAUD,20080430,124900,2.1064,2.1068,2.1064,2.1068
GBPAUD,20080430,125000,2.1068,2.1070,2.1068,2.1069
GBPAUD,20080430,125100,2.1068,2.1068,2.1063,2.1063
GBPAUD,20080430,125200,2.1063,2.1063,2.1060,2.1063
GBPAUD,20080430,125300,2.1064,2.1065,2.1063,2.1065
GBPAUD,20080430,125400,2.1064,2.1064,2.1061,2.1064
GBPAUD,20080430,125500,2.1063,2.1063,2.1058,2.1058
GBPAUD,20080430,125600,2.1056,2.1056,2.1051,2.1051
GBPAUD,20080430,125700,2.1050,2.1055,2.1050,2.1055
GBPAUD,20080430,125800,2.1054,2.1054,2.1049,2.1049
GBPAUD,20080430,125900,2.1048,2.1051,2.1048,2.1051
GBPAUD,20080430,130000,2.1052,2.1052,2.1049,2.1051
GBPAUD,20080430,130100,2.1053,2.1053,2.1047,2.1047
GBPAUD,20080430,130200,2.1047,2.1053,2.1047,2.1053
GBPAUD,20080430,130300,2.1053,2.1053,2.1049,2.1049
GBPAUD,20080430,130400,2.1050,2.1054,2.1050,2.1054
GBPAUD,20080430,130500,2.1053,2.1053,2.1049,2.1049
GBPAUD,20080430,130600,2.1049,2.1049,2.1042,2.1042
GBPAUD,20080430,130700,2.1041,2.1042,2.1040,2.1042
GBPAUD,20080430,130800,2.1043,2.1043,2.1043,2.1043
GBPAUD,20080430,130900,2.1043,2.1044,2.1043,2.1044
GBPAUD,20080430,131000,2.1046,2.1046,2.1044,2.1045
GBPAUD,20080430,131100,2.1046,2.1053,2.1046,2.1053
GBPAUD,20080430,131200,2.1053,2.1053,2.1050,2.1050
GBPAUD,20080430,131300,2.1049,2.1049,2.1047,2.1048
GBPAUD,20080430,131400,2.1049,2.1049,2.1048,2.1048
GBPAUD,20080430,131500,2.1048,2.1048,2.1047,2.1047
GBPAUD,20080430,131600,2.1046,2.1047,2.1045,2.1045
GBPAUD,20080430,131700,2.1044,2.1046,2.1042,2.1046
GBPAUD,20080430,131800,2.1047,2.1051,2.1047,2.1048
GBPAUD,20080430,131900,2.1047,2.1050,2.1039,2.1039
GBPAUD,20080430,132000,2.1037,2.1037,2.1033,2.1033
GBPAUD,20080430,132100,2.1032,2.1032,2.1029,2.1029
GBPAUD,20080430,132200,2.1028,2.1029,2.1028,2.1029
GBPAUD,20080430,132300,2.1028,2.1034,2.1028,2.1034
GBPAUD,20080430,132400,2.1033,2.1035,2.1030,2.1030
GBPAUD,20080430,132500,2.1030,2.1030,2.1025,2.1025
GBPAUD,20080430,132600,2.1025,2.1026,2.1025,2.1026
GBPAUD,20080430,132700,2.1028,2.1028,2.1026,2.1026
GBPAUD,20080430,132800,2.1026,2.1027,2.1025,2.1027
GBPAUD,20080430,132900,2.1026,2.1028,2.1026,2.1028
GBPAUD,20080430,133000,2.1026,2.1026,2.1026,2.1026
GBPAUD,20080430,133100,2.1026,2.1028,2.1026,2.1026
GBPAUD,20080430,133200,2.1028,2.1029,2.1026,2.1026
GBPAUD,20080430,133300,2.1027,2.1028,2.1027,2.1028
GBPAUD,20080430,133400,2.1028,2.1029,2.1028,2.1028
GBPAUD,20080430,133500,2.1027,2.1027,2.1021,2.1021
GBPAUD,20080430,133600,2.1019,2.1019,2.1019,2.1019
GBPAUD,20080430,133700,2.1019,2.1020,2.1019,2.1020
GBPAUD,20080430,133800,2.1019,2.1021,2.1019,2.1021
GBPAUD,20080430,133900,2.1021,2.1022,2.1021,2.1022
GBPAUD,20080430,134000,2.1024,2.1025,2.1024,2.1025
GBPAUD,20080430,134100,2.1025,2.1025,2.1021,2.1021
GBPAUD,20080430,134200,2.1020,2.1020,2.1019,2.1019
GBPAUD,20080430,134300,2.1020,2.1022,2.1020,2.1022
GBPAUD,20080430,134400,2.1023,2.1023,2.1022,2.1023
GBPAUD,20080430,134500,2.1025,2.1026,2.1025,2.1025
GBPAUD,20080430,134600,2.1025,2.1025,2.1023,2.1023
GBPAUD,20080430,134700,2.1022,2.1026,2.1021,2.1026
GBPAUD,20080430,134800,2.1028,2.1029,2.1028,2.1029
GBPAUD,20080430,134900,2.1028,2.1028,2.1022,2.1022
GBPAUD,20080430,135000,2.1021,2.1021,2.1020,2.1020
GBPAUD,20080430,135100,2.1019,2.1019,2.1018,2.1018
GBPAUD,20080430,135200,2.1017,2.1018,2.1016,2.1018
GBPAUD,20080430,135300,2.1018,2.1019,2.1017,2.1019
GBPAUD,20080430,135400,2.1019,2.1019,2.1019,2.1019
GBPAUD,20080430,135500,2.1019,2.1019,2.1019,2.1019
GBPAUD,20080430,135600,2.1020,2.1020,2.1019,2.1019
GBPAUD,20080430,135700,2.1017,2.1025,2.1016,2.1025
GBPAUD,20080430,135800,2.1026,2.1028,2.1024,2.1024
GBPAUD,20080430,135900,2.1023,2.1023,2.1022,2.1022
GBPAUD,20080430,140000,2.1021,2.1021,2.1011,2.1011
GBPAUD,20080430,140100,2.1012,2.1012,2.1008,2.1011
GBPAUD,20080430,140200,2.1012,2.1014,2.1012,2.1014
GBPAUD,20080430,140300,2.1016,2.1017,2.1016,2.1017
GBPAUD,20080430,140400,2.1019,2.1019,2.1019,2.1019
GBPAUD,20080430,140500,2.1019,2.1019,2.1017,2.1019
GBPAUD,20080430,140600,2.1022,2.1022,2.1021,2.1021
GBPAUD,20080430,140700,2.1020,2.1020,2.1015,2.1015
GBPAUD,20080430,140800,2.1016,2.1019,2.1016,2.1018
GBPAUD,20080430,140900,2.1019,2.1021,2.1017,2.1018
GBPAUD,20080430,141000,2.1018,2.1021,2.1018,2.1021
GBPAUD,20080430,141100,2.1022,2.1025,2.1022,2.1022
GBPAUD,20080430,141200,2.1023,2.1026,2.1023,2.1026
GBPAUD,20080430,141300,2.1027,2.1028,2.1027,2.1028
GBPAUD,20080430,141400,2.1028,2.1028,2.1028,2.1028
GBPAUD,20080430,141500,2.1029,2.1029,2.1028,2.1028
GBPAUD,20080430,141600,2.1024,2.1024,2.1014,2.1022
GBPAUD,20080430,141700,2.1023,2.1030,2.1023,2.1030
GBPAUD,20080430,141800,2.1033,2.1034,2.1026,2.1034
GBPAUD,20080430,141900,2.1035,2.1038,2.1033,2.1037
GBPAUD,20080430,142000,2.1036,2.1044,2.1036,2.1044
GBPAUD,20080430,142100,2.1043,2.1043,2.1036,2.1036
GBPAUD,20080430,142200,2.1035,2.1037,2.1034,2.1037
GBPAUD,20080430,142300,2.1038,2.1038,2.1036,2.1036
GBPAUD,20080430,142400,2.1035,2.1035,2.1030,2.1030
GBPAUD,20080430,142500,2.1031,2.1031,2.1028,2.1028
GBPAUD,20080430,142600,2.1029,2.1035,2.1029,2.1035
GBPAUD,20080430,142700,2.1033,2.1035,2.1032,2.1035
GBPAUD,20080430,142800,2.1032,2.1032,2.1024,2.1024
GBPAUD,20080430,142900,2.1023,2.1023,2.1016,2.1016
GBPAUD,20080430,143000,2.1015,2.1018,2.1013,2.1013
GBPAUD,20080430,143100,2.1012,2.1012,2.1005,2.1009
GBPAUD,20080430,143200,2.1010,2.1014,2.1008,2.1008
GBPAUD,20080430,143300,2.1007,2.1007,2.0992,2.0992
GBPAUD,20080430,143400,2.0993,2.0993,2.0988,2.0991
GBPAUD,20080430,143500,2.0993,2.0997,2.0993,2.0997
GBPAUD,20080430,143600,2.0998,2.0999,2.0995,2.0999
GBPAUD,20080430,143700,2.1001,2.1005,2.1001,2.1005
GBPAUD,20080430,143800,2.1005,2.1010,2.1005,2.1008
GBPAUD,20080430,143900,2.1007,2.1007,2.1001,2.1003
GBPAUD,20080430,144000,2.1004,2.1005,2.1004,2.1005
GBPAUD,20080430,144100,2.1004,2.1004,2.0999,2.0999
GBPAUD,20080430,144200,2.0998,2.0998,2.0995,2.0997
GBPAUD,20080430,144300,2.0998,2.1001,2.0998,2.1001
GBPAUD,20080430,144400,2.1001,2.1003,2.1001,2.1003
GBPAUD,20080430,144500,2.1004,2.1010,2.1003,2.1010
GBPAUD,20080430,144600,2.1011,2.1012,2.1007,2.1007
GBPAUD,20080430,144700,2.1008,2.1008,2.1005,2.1005
GBPAUD,20080430,144800,2.1003,2.1003,2.0993,2.0993
GBPAUD,20080430,144900,2.0994,2.0994,2.0987,2.0987
GBPAUD,20080430,145000,2.0986,2.0986,2.0984,2.0984
GBPAUD,20080430,145100,2.0985,2.0987,2.0985,2.0986
GBPAUD,20080430,145200,2.0986,2.0987,2.0986,2.0986
GBPAUD,20080430,145300,2.0984,2.0984,2.0969,2.0969
GBPAUD,20080430,145400,2.0968,2.0968,2.0955,2.0955
GBPAUD,20080430,145500,2.0956,2.0956,2.0953,2.0956
GBPAUD,20080430,145600,2.0959,2.0963,2.0952,2.0954
GBPAUD,20080430,145700,2.0955,2.0956,2.0953,2.0956
GBPAUD,20080430,145800,2.0957,2.0961,2.0957,2.0961
GBPAUD,20080430,145900,2.0962,2.0963,2.0958,2.0959
GBPAUD,20080430,150000,2.0962,2.0963,2.0962,2.0963
GBPAUD,20080430,150100,2.0964,2.0965,2.0963,2.0964
GBPAUD,20080430,150200,2.0966,2.0970,2.0966,2.0970
GBPAUD,20080430,150300,2.0972,2.0973,2.0966,2.0966
GBPAUD,20080430,150400,2.0965,2.0970,2.0964,2.0970
GBPAUD,20080430,150500,2.0971,2.0977,2.0971,2.0977
GBPAUD,20080430,150600,2.0977,2.0977,2.0972,2.0976
GBPAUD,20080430,150700,2.0977,2.0979,2.0977,2.0979
GBPAUD,20080430,150800,2.0978,2.0978,2.0977,2.0977
GBPAUD,20080430,150900,2.0977,2.0977,2.0974,2.0974
GBPAUD,20080430,151000,2.0973,2.0973,2.0972,2.0972
GBPAUD,20080430,151100,2.0972,2.0975,2.0972,2.0975
GBPAUD,20080430,151200,2.0975,2.0978,2.0975,2.0978
GBPAUD,20080430,151300,2.0979,2.0979,2.0978,2.0979
GBPAUD,20080430,151400,2.0979,2.0984,2.0979,2.0984
GBPAUD,20080430,151500,2.0985,2.0987,2.0979,2.0979
GBPAUD,20080430,151600,2.0978,2.0979,2.0973,2.0979
GBPAUD,20080430,151700,2.0982,2.0986,2.0982,2.0986
GBPAUD,20080430,151800,2.0987,2.1008,2.0987,2.1008
GBPAUD,20080430,151900,2.1010,2.1014,2.0999,2.0999
GBPAUD,20080430,152000,2.1000,2.1007,2.1000,2.1007
GBPAUD,20080430,152100,2.1010,2.1021,2.1010,2.1018
GBPAUD,20080430,152200,2.1016,2.1016,2.1014,2.1014
GBPAUD,20080430,152300,2.1014,2.1014,2.1011,2.1011
GBPAUD,20080430,152400,2.1010,2.1010,2.1007,2.1007
GBPAUD,20080430,152500,2.1005,2.1005,2.1004,2.1005
GBPAUD,20080430,152600,2.1005,2.1007,2.1004,2.1007
GBPAUD,20080430,152700,2.1007,2.1012,2.1007,2.1012
GBPAUD,20080430,152800,2.1011,2.1011,2.1007,2.1007
GBPAUD,20080430,152900,2.1005,2.1005,2.1000,2.1000
GBPAUD,20080430,153000,2.0999,2.0999,2.0994,2.0994
GBPAUD,20080430,153100,2.0994,2.0998,2.0991,2.0998
GBPAUD,20080430,153200,2.0999,2.1013,2.0999,2.1013
GBPAUD,20080430,153300,2.1014,2.1017,2.1012,2.1012
GBPAUD,20080430,153400,2.1011,2.1011,2.1009,2.1009
GBPAUD,20080430,153500,2.1009,2.1010,2.1009,2.1010
GBPAUD,20080430,153600,2.1008,2.1012,2.1008,2.1010
GBPAUD,20080430,153700,2.1010,2.1010,2.1003,2.1003
GBPAUD,20080430,153800,2.1004,2.1005,2.1004,2.1004
GBPAUD,20080430,153900,2.1003,2.1008,2.1003,2.1008
GBPAUD,20080430,154000,2.1007,2.1007,2.1003,2.1005
GBPAUD,20080430,154100,2.1005,2.1005,2.1005,2.1005
GBPAUD,20080430,154200,2.1004,2.1010,2.1004,2.1010
GBPAUD,20080430,154300,2.1012,2.1012,2.1010,2.1012
GBPAUD,20080430,154400,2.1014,2.1014,2.1007,2.1007
GBPAUD,20080430,154500,2.1008,2.1010,2.1007,2.1007
GBPAUD,20080430,154600,2.1008,2.1009,2.1008,2.1008
GBPAUD,20080430,154700,2.1008,2.1014,2.1008,2.1014
GBPAUD,20080430,154800,2.1016,2.1019,2.1015,2.1015
GBPAUD,20080430,154900,2.1016,2.1018,2.1015,2.1018
GBPAUD,20080430,155000,2.1018,2.1018,2.1018,2.1018
GBPAUD,20080430,155100,2.1019,2.1019,2.1016,2.1016
GBPAUD,20080430,155200,2.1016,2.1016,2.1014,2.1014
GBPAUD,20080430,155300,2.1012,2.1012,2.1008,2.1008
GBPAUD,20080430,155400,2.1009,2.1012,2.1009,2.1010
GBPAUD,20080430,155500,2.1008,2.1008,2.1005,2.1005
GBPAUD,20080430,155600,2.1004,2.1004,2.1004,2.1004
GBPAUD,20080430,155700,2.1006,2.1006,2.1005,2.1005
GBPAUD,20080430,155800,2.1005,2.1005,2.1002,2.1002
GBPAUD,20080430,155900,2.1003,2.1003,2.1003,2.1003
GBPAUD,20080430,160000,2.1004,2.1008,2.1004,2.1008
GBPAUD,20080430,160100,2.1009,2.1009,2.1007,2.1007
GBPAUD,20080430,160200,2.1007,2.1008,2.1007,2.1008
GBPAUD,20080430,160300,2.1011,2.1014,2.1011,2.1014
GBPAUD,20080430,160400,2.1013,2.1013,2.1010,2.1010
GBPAUD,20080430,160500,2.1010,2.1011,2.1008,2.1011
GBPAUD,20080430,160600,2.1010,2.1010,2.1009,2.1009
GBPAUD,20080430,160700,2.1010,2.1012,2.1009,2.1012
GBPAUD,20080430,160800,2.1014,2.1015,2.1014,2.1015
GBPAUD,20080430,160900,2.1015,2.1018,2.1015,2.1015
GBPAUD,20080430,161000,2.1014,2.1016,2.1011,2.1011
GBPAUD,20080430,161100,2.1011,2.1017,2.1011,2.1017
GBPAUD,20080430,161200,2.1019,2.1031,2.1019,2.1031
GBPAUD,20080430,161300,2.1032,2.1032,2.1030,2.1031
GBPAUD,20080430,161400,2.1030,2.1030,2.1028,2.1028
GBPAUD,20080430,161500,2.1027,2.1042,2.1026,2.1040
GBPAUD,20080430,161600,2.1039,2.1039,2.1036,2.1036
GBPAUD,20080430,161700,2.1035,2.1040,2.1035,2.1040
GBPAUD,20080430,161800,2.1040,2.1040,2.1039,2.1039
GBPAUD,20080430,161900,2.1039,2.1040,2.1035,2.1035
GBPAUD,20080430,162000,2.1033,2.1033,2.1030,2.1030
GBPAUD,20080430,162100,2.1029,2.1029,2.1026,2.1028
GBPAUD,20080430,162200,2.1029,2.1031,2.1029,2.1029
GBPAUD,20080430,162300,2.1028,2.1028,2.1023,2.1025
GBPAUD,20080430,162400,2.1024,2.1025,2.1022,2.1022
GBPAUD,20080430,162500,2.1020,2.1027,2.1019,2.1023
GBPAUD,20080430,162600,2.1021,2.1021,2.1009,2.1009
GBPAUD,20080430,162700,2.1008,2.1008,2.1003,2.1003
GBPAUD,20080430,162800,2.1001,2.1003,2.1000,2.1000
GBPAUD,20080430,162900,2.1000,2.1000,2.0999,2.1000
GBPAUD,20080430,163000,2.1001,2.1007,2.1000,2.1007
GBPAUD,20080430,163100,2.1009,2.1012,2.1009,2.1012
GBPAUD,20080430,163200,2.1012,2.1015,2.1012,2.1015
GBPAUD,20080430,163300,2.1014,2.1014,2.1011,2.1013
GBPAUD,20080430,163400,2.1014,2.1016,2.1014,2.1016
GBPAUD,20080430,163500,2.1017,2.1021,2.1017,2.1019
GBPAUD,20080430,163600,2.1018,2.1025,2.1018,2.1022
GBPAUD,20080430,163700,2.1019,2.1021,2.1016,2.1019
GBPAUD,20080430,163800,2.1019,2.1019,2.1012,2.1012
GBPAUD,20080430,163900,2.1012,2.1012,2.1006,2.1006
GBPAUD,20080430,164000,2.1004,2.1008,2.1004,2.1008
GBPAUD,20080430,164100,2.1008,2.1012,2.1008,2.1012
GBPAUD,20080430,164200,2.1014,2.1016,2.1012,2.1016
GBPAUD,20080430,164300,2.1015,2.1027,2.1015,2.1027
GBPAUD,20080430,164400,2.1028,2.1037,2.1028,2.1033
GBPAUD,20080430,164500,2.1033,2.1033,2.1030,2.1030
GBPAUD,20080430,164600,2.1029,2.1029,2.1020,2.1020
GBPAUD,20080430,164700,2.1019,2.1026,2.1019,2.1026
GBPAUD,20080430,164800,2.1026,2.1029,2.1026,2.1026
GBPAUD,20080430,164900,2.1028,2.1034,2.1028,2.1028
GBPAUD,20080430,165000,2.1029,2.1034,2.1029,2.1034
GBPAUD,20080430,165100,2.1035,2.1038,2.1035,2.1038
GBPAUD,20080430,165200,2.1037,2.1044,2.1035,2.1044
GBPAUD,20080430,165300,2.1046,2.1048,2.1046,2.1047
GBPAUD,20080430,165400,2.1045,2.1047,2.1042,2.1042
GBPAUD,20080430,165500,2.1043,2.1046,2.1042,2.1044
GBPAUD,20080430,165600,2.1043,2.1044,2.1042,2.1044
GBPAUD,20080430,165700,2.1043,2.1045,2.1042,2.1045
GBPAUD,20080430,165800,2.1044,2.1044,2.1041,2.1042
GBPAUD,20080430,165900,2.1043,2.1050,2.1043,2.1044
GBPAUD,20080430,170000,2.1045,2.1046,2.1014,2.1014
GBPAUD,20080430,170100,2.1012,2.1016,2.1007,2.1015
GBPAUD,20080430,170200,2.1016,2.1029,2.1016,2.1028
GBPAUD,20080430,170300,2.1026,2.1028,2.1022,2.1028
GBPAUD,20080430,170400,2.1028,2.1028,2.1026,2.1026
GBPAUD,20080430,170500,2.1025,2.1032,2.1025,2.1030
GBPAUD,20080430,170600,2.1029,2.1032,2.1029,2.1032
GBPAUD,20080430,170700,2.1033,2.1033,2.1026,2.1027
GBPAUD,20080430,170800,2.1028,2.1031,2.1028,2.1030
GBPAUD,20080430,170900,2.1031,2.1036,2.1030,2.1035
GBPAUD,20080430,171000,2.1036,2.1043,2.1036,2.1043
GBPAUD,20080430,171100,2.1045,2.1051,2.1045,2.1047
GBPAUD,20080430,171200,2.1048,2.1058,2.1048,2.1058
GBPAUD,20080430,171300,2.1059,2.1063,2.1058,2.1060
GBPAUD,20080430,171400,2.1061,2.1063,2.1057,2.1059
GBPAUD,20080430,171500,2.1060,2.1062,2.1060,2.1062
GBPAUD,20080430,171600,2.1063,2.1063,2.1057,2.1057
GBPAUD,20080430,171700,2.1056,2.1056,2.1054,2.1055
GBPAUD,20080430,171800,2.1054,2.1055,2.1054,2.1055
GBPAUD,20080430,171900,2.1054,2.1054,2.1053,2.1054
GBPAUD,20080430,172000,2.1055,2.1056,2.1053,2.1056
GBPAUD,20080430,172100,2.1057,2.1061,2.1057,2.1061
GBPAUD,20080430,172200,2.1060,2.1060,2.1058,2.1058
GBPAUD,20080430,172300,2.1059,2.1063,2.1059,2.1063
GBPAUD,20080430,172400,2.1064,2.1067,2.1064,2.1066
GBPAUD,20080430,172500,2.1067,2.1070,2.1067,2.1069
GBPAUD,20080430,172600,2.1070,2.1072,2.1070,2.1072
GBPAUD,20080430,172700,2.1071,2.1071,2.1070,2.1071
GBPAUD,20080430,172800,2.1074,2.1077,2.1074,2.1077
GBPAUD,20080430,172900,2.1077,2.1077,2.1066,2.1066
GBPAUD,20080430,173000,2.1065,2.1066,2.1064,2.1066
GBPAUD,20080430,173100,2.1066,2.1067,2.1066,2.1067
GBPAUD,20080430,173200,2.1068,2.1068,2.1065,2.1066
GBPAUD,20080430,173300,2.1067,2.1072,2.1067,2.1072
GBPAUD,20080430,173400,2.1074,2.1075,2.1069,2.1069
GBPAUD,20080430,173500,2.1068,2.1071,2.1066,2.1071
GBPAUD,20080430,173600,2.1072,2.1079,2.1072,2.1079
GBPAUD,20080430,173700,2.1078,2.1078,2.1077,2.1077
GBPAUD,20080430,173800,2.1078,2.1078,2.1076,2.1076
GBPAUD,20080430,173900,2.1076,2.1077,2.1076,2.1077
GBPAUD,20080430,174000,2.1075,2.1075,2.1071,2.1071
GBPAUD,20080430,174100,2.1072,2.1072,2.1068,2.1068
GBPAUD,20080430,174200,2.1067,2.1068,2.1067,2.1068
GBPAUD,20080430,174300,2.1068,2.1068,2.1067,2.1067
GBPAUD,20080430,174400,2.1067,2.1069,2.1067,2.1069
GBPAUD,20080430,174500,2.1068,2.1068,2.1059,2.1059
GBPAUD,20080430,174600,2.1058,2.1058,2.1058,2.1058
GBPAUD,20080430,174700,2.1057,2.1057,2.1053,2.1053
GBPAUD,20080430,174800,2.1053,2.1053,2.1051,2.1051
GBPAUD,20080430,174900,2.1051,2.1051,2.1047,2.1047
GBPAUD,20080430,175000,2.1046,2.1049,2.1046,2.1049
GBPAUD,20080430,175100,2.1050,2.1050,2.1046,2.1046
GBPAUD,20080430,175200,2.1047,2.1055,2.1047,2.1055
GBPAUD,20080430,175300,2.1056,2.1064,2.1056,2.1064
GBPAUD,20080430,175400,2.1065,2.1068,2.1065,2.1068
GBPAUD,20080430,175500,2.1068,2.1070,2.1068,2.1068
GBPAUD,20080430,175600,2.1066,2.1066,2.1058,2.1060
GBPAUD,20080430,175700,2.1060,2.1060,2.1058,2.1058
GBPAUD,20080430,175800,2.1057,2.1057,2.1056,2.1057
GBPAUD,20080430,175900,2.1058,2.1060,2.1058,2.1060
GBPAUD,20080430,180000,2.1061,2.1065,2.1061,2.1065
GBPAUD,20080430,180100,2.1067,2.1068,2.1061,2.1061
GBPAUD,20080430,180200,2.1061,2.1063,2.1060,2.1060
GBPAUD,20080430,180300,2.1059,2.1059,2.1057,2.1058
GBPAUD,20080430,180400,2.1059,2.1059,2.1056,2.1056
GBPAUD,20080430,180500,2.1057,2.1057,2.1057,2.1057
GBPAUD,20080430,180600,2.1057,2.1057,2.1049,2.1050
GBPAUD,20080430,180700,2.1050,2.1053,2.1050,2.1053
GBPAUD,20080430,180800,2.1053,2.1053,2.1050,2.1050
GBPAUD,20080430,180900,2.1050,2.1050,2.1049,2.1049
GBPAUD,20080430,181000,2.1048,2.1048,2.1047,2.1047
GBPAUD,20080430,181100,2.1049,2.1056,2.1049,2.1056
GBPAUD,20080430,181200,2.1055,2.1055,2.1054,2.1054
GBPAUD,20080430,181300,2.1053,2.1053,2.1053,2.1053
GBPAUD,20080430,181400,2.1053,2.1055,2.1053,2.1054
GBPAUD,20080430,181500,2.1053,2.1055,2.1053,2.1053
GBPAUD,20080430,181600,2.1051,2.1051,2.1049,2.1049
GBPAUD,20080430,181700,2.1049,2.1049,2.1046,2.1046
GBPAUD,20080430,181800,2.1046,2.1049,2.1046,2.1049
GBPAUD,20080430,181900,2.1048,2.1049,2.1048,2.1049
GBPAUD,20080430,182000,2.1049,2.1049,2.1047,2.1047
GBPAUD,20080430,182100,2.1046,2.1047,2.1046,2.1047
GBPAUD,20080430,182200,2.1047,2.1047,2.1046,2.1046
GBPAUD,20080430,182300,2.1044,2.1044,2.1036,2.1037
GBPAUD,20080430,182400,2.1038,2.1038,2.1032,2.1036
GBPAUD,20080430,182500,2.1037,2.1037,2.1030,2.1030
GBPAUD,20080430,182600,2.1029,2.1029,2.1027,2.1028
GBPAUD,20080430,182700,2.1027,2.1033,2.1026,2.1033
GBPAUD,20080430,182800,2.1034,2.1035,2.1034,2.1035
GBPAUD,20080430,182900,2.1035,2.1035,2.1030,2.1030
GBPAUD,20080430,183000,2.1028,2.1028,2.1022,2.1022
GBPAUD,20080430,183100,2.1021,2.1021,2.1014,2.1014
GBPAUD,20080430,183200,2.1014,2.1019,2.1014,2.1019
GBPAUD,20080430,183300,2.1021,2.1021,2.1021,2.1021
GBPAUD,20080430,183400,2.1021,2.1023,2.1021,2.1023
GBPAUD,20080430,183500,2.1023,2.1024,2.1023,2.1024
GBPAUD,20080430,183600,2.1025,2.1025,2.1021,2.1021
GBPAUD,20080430,183700,2.1019,2.1020,2.1019,2.1020
GBPAUD,20080430,183800,2.1019,2.1019,2.1019,2.1019
GBPAUD,20080430,183900,2.1019,2.1020,2.1018,2.1018
GBPAUD,20080430,184000,2.1016,2.1016,2.1012,2.1012
GBPAUD,20080430,184100,2.1012,2.1014,2.1012,2.1014
GBPAUD,20080430,184200,2.1014,2.1015,2.1014,2.1015
GBPAUD,20080430,184300,2.1014,2.1014,2.1012,2.1012
GBPAUD,20080430,184400,2.1012,2.1012,2.1012,2.1012
GBPAUD,20080430,184500,2.1012,2.1015,2.1012,2.1015
GBPAUD,20080430,184600,2.1014,2.1014,2.1014,2.1014
GBPAUD,20080430,184700,2.1014,2.1014,2.1014,2.1014
GBPAUD,20080430,184800,2.1012,2.1012,2.1010,2.1010
GBPAUD,20080430,184900,2.1011,2.1011,2.1010,2.1010
GBPAUD,20080430,185000,2.1009,2.1009,2.1008,2.1008
GBPAUD,20080430,185100,2.1007,2.1007,2.1005,2.1006
GBPAUD,20080430,185200,2.1007,2.1010,2.1007,2.1010
GBPAUD,20080430,185300,2.1009,2.1009,2.1007,2.1008
GBPAUD,20080430,185400,2.1010,2.1012,2.1010,2.1012
GBPAUD,20080430,185500,2.1014,2.1015,2.1014,2.1015
GBPAUD,20080430,185600,2.1016,2.1025,2.1016,2.1023
GBPAUD,20080430,185700,2.1022,2.1022,2.1014,2.1014
GBPAUD,20080430,185800,2.1014,2.1014,2.1012,2.1014
GBPAUD,20080430,185900,2.1015,2.1018,2.1015,2.1018
GBPAUD,20080430,190000,2.1019,2.1022,2.1019,2.1022
GBPAUD,20080430,190100,2.1021,2.1021,2.1019,2.1021
GBPAUD,20080430,190200,2.1021,2.1021,2.1017,2.1017
GBPAUD,20080430,190300,2.1018,2.1019,2.1018,2.1018
GBPAUD,20080430,190400,2.1017,2.1021,2.1017,2.1021
GBPAUD,20080430,190500,2.1021,2.1021,2.1021,2.1021
GBPAUD,20080430,190600,2.1021,2.1021,2.1017,2.1017
GBPAUD,20080430,190700,2.1016,2.1017,2.1016,2.1016
GBPAUD,20080430,190800,2.1017,2.1017,2.1016,2.1016
GBPAUD,20080430,190900,2.1016,2.1018,2.1016,2.1018
GBPAUD,20080430,191000,2.1016,2.1017,2.1015,2.1017
GBPAUD,20080430,191100,2.1018,2.1020,2.1018,2.1020
GBPAUD,20080430,191200,2.1022,2.1025,2.1022,2.1025
GBPAUD,20080430,191300,2.1026,2.1026,2.1025,2.1026
GBPAUD,20080430,191400,2.1026,2.1028,2.1026,2.1028
GBPAUD,20080430,191500,2.1029,2.1031,2.1029,2.1030
GBPAUD,20080430,191600,2.1032,2.1032,2.1024,2.1024
GBPAUD,20080430,191700,2.1023,2.1025,2.1023,2.1025
GBPAUD,20080430,191800,2.1023,2.1026,2.1023,2.1026
GBPAUD,20080430,191900,2.1027,2.1028,2.1027,2.1028
GBPAUD,20080430,192000,2.1028,2.1032,2.1028,2.1032
GBPAUD,20080430,192100,2.1033,2.1035,2.1033,2.1035
GBPAUD,20080430,192200,2.1036,2.1038,2.1036,2.1038
GBPAUD,20080430,192300,2.1038,2.1042,2.1038,2.1042
GBPAUD,20080430,192400,2.1042,2.1042,2.1041,2.1042
GBPAUD,20080430,192500,2.1042,2.1043,2.1042,2.1043
GBPAUD,20080430,192600,2.1044,2.1047,2.1044,2.1047
GBPAUD,20080430,192700,2.1048,2.1051,2.1048,2.1050
GBPAUD,20080430,192800,2.1049,2.1049,2.1047,2.1047
GBPAUD,20080430,192900,2.1048,2.1049,2.1048,2.1049
GBPAUD,20080430,193000,2.1050,2.1051,2.1050,2.1050
GBPAUD,20080430,193100,2.1050,2.1050,2.1046,2.1046
GBPAUD,20080430,193200,2.1048,2.1053,2.1048,2.1053
GBPAUD,20080430,193300,2.1054,2.1058,2.1054,2.1056
GBPAUD,20080430,193400,2.1056,2.1056,2.1052,2.1052
GBPAUD,20080430,193500,2.1051,2.1056,2.1051,2.1056
GBPAUD,20080430,193600,2.1056,2.1056,2.1054,2.1056
GBPAUD,20080430,193700,2.1056,2.1056,2.1056,2.1056
GBPAUD,20080430,193800,2.1057,2.1058,2.1057,2.1058
GBPAUD,20080430,193900,2.1058,2.1058,2.1055,2.1056
GBPAUD,20080430,194000,2.1056,2.1056,2.1054,2.1054
GBPAUD,20080430,194100,2.1054,2.1057,2.1054,2.1057
GBPAUD,20080430,194200,2.1058,2.1061,2.1058,2.1058
GBPAUD,20080430,194300,2.1059,2.1061,2.1059,2.1061
GBPAUD,20080430,194400,2.1061,2.1061,2.1060,2.1061
GBPAUD,20080430,194500,2.1061,2.1061,2.1060,2.1060
GBPAUD,20080430,194600,2.1058,2.1060,2.1058,2.1060
GBPAUD,20080430,194700,2.1060,2.1060,2.1059,2.1059
GBPAUD,20080430,194800,2.1060,2.1060,2.1057,2.1057
GBPAUD,20080430,194900,2.1057,2.1057,2.1055,2.1055
GBPAUD,20080430,195000,2.1056,2.1056,2.1056,2.1056
GBPAUD,20080430,195100,2.1056,2.1056,2.1056,2.1056
GBPAUD,20080430,195200,2.1056,2.1056,2.1056,2.1056
GBPAUD,20080430,195300,2.1055,2.1055,2.1052,2.1052
GBPAUD,20080430,195400,2.1051,2.1051,2.1046,2.1046
GBPAUD,20080430,195500,2.1044,2.1045,2.1043,2.1045
GBPAUD,20080430,195600,2.1044,2.1044,2.1042,2.1042
GBPAUD,20080430,195700,2.1040,2.1040,2.1034,2.1035
GBPAUD,20080430,195800,2.1036,2.1036,2.1035,2.1035
GBPAUD,20080430,195900,2.1035,2.1044,2.1035,2.1044
GBPAUD,20080430,200000,2.1046,2.1049,2.1046,2.1049
GBPAUD,20080430,200100,2.1048,2.1048,2.1030,2.1030
GBPAUD,20080430,200200,2.1028,2.1028,2.1026,2.1028
GBPAUD,20080430,200300,2.1029,2.1032,2.1029,2.1032
GBPAUD,20080430,200400,2.1032,2.1032,2.1032,2.1032
GBPAUD,20080430,200500,2.1032,2.1035,2.1032,2.1035
GBPAUD,20080430,200600,2.1037,2.1040,2.1037,2.1040
GBPAUD,20080430,200700,2.1041,2.1049,2.1041,2.1049
GBPAUD,20080430,200800,2.1050,2.1051,2.1046,2.1046
GBPAUD,20080430,200900,2.1047,2.1048,2.1044,2.1044
GBPAUD,20080430,201000,2.1043,2.1047,2.1043,2.1047
GBPAUD,20080430,201100,2.1047,2.1049,2.1044,2.1048
GBPAUD,20080430,201200,2.1047,2.1048,2.1047,2.1047
GBPAUD,20080430,201300,2.1047,2.1047,2.1043,2.1044
GBPAUD,20080430,201400,2.1046,2.1047,2.1042,2.1047
GBPAUD,20080430,201500,2.1050,2.1053,2.1050,2.1051
GBPAUD,20080430,201600,2.1050,2.1054,2.1037,2.1042
GBPAUD,20080430,201700,2.1047,2.1054,2.1045,2.1049
GBPAUD,20080430,201800,2.1048,2.1060,2.1043,2.1056
GBPAUD,20080430,201900,2.1054,2.1056,2.1037,2.1037
GBPAUD,20080430,202000,2.1036,2.1049,2.1035,2.1040
GBPAUD,20080430,202100,2.1042,2.1051,2.1042,2.1051
GBPAUD,20080430,202200,2.1054,2.1059,2.1053,2.1053
GBPAUD,20080430,202300,2.1052,2.1061,2.1052,2.1061
GBPAUD,20080430,202400,2.1062,2.1063,2.1033,2.1033
GBPAUD,20080430,202500,2.1029,2.1036,2.1029,2.1036
GBPAUD,20080430,202600,2.1035,2.1036,2.1034,2.1035
GBPAUD,20080430,202700,2.1034,2.1036,2.1034,2.1036
GBPAUD,20080430,202800,2.1037,2.1055,2.1037,2.1055
GBPAUD,20080430,202900,2.1056,2.1058,2.1047,2.1047
GBPAUD,20080430,203000,2.1046,2.1047,2.1032,2.1032
GBPAUD,20080430,203100,2.1028,2.1033,2.1028,2.1031
GBPAUD,20080430,203200,2.1032,2.1039,2.1030,2.1031
GBPAUD,20080430,203300,2.1030,2.1036,2.1028,2.1031
GBPAUD,20080430,203400,2.1029,2.1029,2.1028,2.1029
GBPAUD,20080430,203500,2.1030,2.1030,2.1025,2.1025
GBPAUD,20080430,203600,2.1026,2.1035,2.1026,2.1029
GBPAUD,20080430,203700,2.1031,2.1031,2.1019,2.1025
GBPAUD,20080430,203800,2.1024,2.1025,2.1011,2.1012
GBPAUD,20080430,203900,2.1014,2.1015,2.1005,2.1008
GBPAUD,20080430,204000,2.1011,2.1023,2.1011,2.1012
GBPAUD,20080430,204100,2.1013,2.1014,2.1010,2.1010
GBPAUD,20080430,204200,2.1011,2.1012,2.1007,2.1012
GBPAUD,20080430,204300,2.1012,2.1019,2.1012,2.1019
GBPAUD,20080430,204400,2.1018,2.1018,2.1010,2.1011
GBPAUD,20080430,204500,2.1010,2.1010,2.0998,2.1000
GBPAUD,20080430,204600,2.1001,2.1001,2.0991,2.0991
GBPAUD,20080430,204700,2.0990,2.1000,2.0989,2.1000
GBPAUD,20080430,204800,2.1001,2.1001,2.0998,2.0998
GBPAUD,20080430,204900,2.0997,2.0997,2.0993,2.0993
GBPAUD,20080430,205000,2.0992,2.0992,2.0983,2.0983
GBPAUD,20080430,205100,2.0982,2.0984,2.0981,2.0982
GBPAUD,20080430,205200,2.0981,2.0990,2.0981,2.0984
GBPAUD,20080430,205300,2.0982,2.0985,2.0982,2.0983
GBPAUD,20080430,205400,2.0983,2.0986,2.0983,2.0986
GBPAUD,20080430,205500,2.0986,2.0988,2.0986,2.0988
GBPAUD,20080430,205600,2.0990,2.0998,2.0990,2.0998
GBPAUD,20080430,205700,2.0999,2.1007,2.0999,2.1000
GBPAUD,20080430,205800,2.0998,2.0998,2.0990,2.0996
GBPAUD,20080430,205900,2.0998,2.1003,2.0998,2.1003
GBPAUD,20080430,210000,2.1004,2.1005,2.1001,2.1001
GBPAUD,20080430,210100,2.1000,2.1003,2.0998,2.0998
GBPAUD,20080430,210200,2.0998,2.1003,2.0997,2.1003
GBPAUD,20080430,210300,2.1004,2.1007,2.1004,2.1007
GBPAUD,20080430,210400,2.1006,2.1006,2.1004,2.1006
GBPAUD,20080430,210500,2.1005,2.1016,2.1005,2.1016
GBPAUD,20080430,210600,2.1017,2.1022,2.1017,2.1022
GBPAUD,20080430,210700,2.1023,2.1024,2.1021,2.1021
GBPAUD,20080430,210800,2.1020,2.1020,2.1016,2.1016
GBPAUD,20080430,210900,2.1016,2.1025,2.1016,2.1025
GBPAUD,20080430,211000,2.1025,2.1025,2.1024,2.1024
GBPAUD,20080430,211100,2.1023,2.1025,2.1023,2.1025
GBPAUD,20080430,211200,2.1026,2.1026,2.1022,2.1023
GBPAUD,20080430,211300,2.1026,2.1029,2.1026,2.1028
GBPAUD,20080430,211400,2.1029,2.1032,2.1029,2.1032
GBPAUD,20080430,211500,2.1033,2.1034,2.1033,2.1034
GBPAUD,20080430,211600,2.1035,2.1045,2.1035,2.1045
GBPAUD,20080430,211700,2.1045,2.1045,2.1034,2.1034
GBPAUD,20080430,211800,2.1034,2.1034,2.1030,2.1030
GBPAUD,20080430,211900,2.1029,2.1029,2.1028,2.1028
GBPAUD,20080430,212000,2.1028,2.1028,2.1027,2.1027
GBPAUD,20080430,212100,2.1028,2.1028,2.1026,2.1028
GBPAUD,20080430,212200,2.1030,2.1033,2.1030,2.1032
GBPAUD,20080430,212300,2.1031,2.1034,2.1031,2.1034
GBPAUD,20080430,212400,2.1033,2.1035,2.1033,2.1035
GBPAUD,20080430,212500,2.1035,2.1036,2.1035,2.1036
GBPAUD,20080430,212600,2.1036,2.1039,2.1036,2.1039
GBPAUD,20080430,212700,2.1039,2.1040,2.1039,2.1040
GBPAUD,20080430,212800,2.1042,2.1042,2.1042,2.1042
GBPAUD,20080430,212900,2.1042,2.1042,2.1042,2.1042
GBPAUD,20080430,213000,2.1042,2.1042,2.1040,2.1040
GBPAUD,20080430,213100,2.1040,2.1046,2.1040,2.1046
GBPAUD,20080430,213200,2.1046,2.1053,2.1046,2.1051
GBPAUD,20080430,213300,2.1052,2.1059,2.1052,2.1059
GBPAUD,20080430,213400,2.1060,2.1061,2.1055,2.1055
GBPAUD,20080430,213500,2.1054,2.1058,2.1054,2.1056
GBPAUD,20080430,213600,2.1054,2.1054,2.1051,2.1051
GBPAUD,20080430,213700,2.1051,2.1051,2.1049,2.1050
GBPAUD,20080430,213800,2.1051,2.1051,2.1049,2.1049
GBPAUD,20080430,213900,2.1049,2.1049,2.1049,2.1049
GBPAUD,20080430,214000,2.1049,2.1049,2.1049,2.1049
GBPAUD,20080430,214100,2.1049,2.1050,2.1049,2.1050
GBPAUD,20080430,214200,2.1052,2.1052,2.1052,2.1052
GBPAUD,20080430,214300,2.1052,2.1054,2.1050,2.1054
GBPAUD,20080430,214400,2.1054,2.1054,2.1054,2.1054
GBPAUD,20080430,214500,2.1054,2.1054,2.1054,2.1054
GBPAUD,20080430,214600,2.1054,2.1054,2.1054,2.1054
GBPAUD,20080430,214700,2.1053,2.1056,2.1053,2.1056
GBPAUD,20080430,214800,2.1058,2.1061,2.1058,2.1059
GBPAUD,20080430,214900,2.1060,2.1061,2.1060,2.1060
GBPAUD,20080430,215000,2.1061,2.1061,2.1059,2.1059
GBPAUD,20080430,215100,2.1058,2.1058,2.1057,2.1058
GBPAUD,20080430,215200,2.1060,2.1063,2.1060,2.1063
GBPAUD,20080430,215300,2.1063,2.1067,2.1063,2.1067
GBPAUD,20080430,215400,2.1068,2.1069,2.1068,2.1068
GBPAUD,20080430,215500,2.1067,2.1067,2.1065,2.1065
GBPAUD,20080430,215600,2.1063,2.1063,2.1058,2.1058
GBPAUD,20080430,215700,2.1058,2.1060,2.1058,2.1060
GBPAUD,20080430,215800,2.1060,2.1063,2.1060,2.1063
GBPAUD,20080430,215900,2.1063,2.1065,2.1063,2.1065
GBPAUD,20080430,220000,2.1065,2.1068,2.1065,2.1068
GBPAUD,20080430,220100,2.1068,2.1068,2.1068,2.1068
GBPAUD,20080430,220200,2.1068,2.1068,2.1067,2.1068
GBPAUD,20080430,220300,2.1068,2.1074,2.1068,2.1074
GBPAUD,20080430,220400,2.1075,2.1075,2.1075,2.1075
GBPAUD,20080430,220500,2.1075,2.1077,2.1075,2.1077
GBPAUD,20080430,220600,2.1077,2.1077,2.1075,2.1075
GBPAUD,20080430,220700,2.1075,2.1075,2.1075,2.1075
GBPAUD,20080430,220800,2.1075,2.1075,2.1075,2.1075
GBPAUD,20080430,220900,2.1075,2.1075,2.1073,2.1073
GBPAUD,20080430,221000,2.1072,2.1072,2.1071,2.1071
GBPAUD,20080430,221100,2.1071,2.1071,2.1068,2.1071
GBPAUD,20080430,221200,2.1072,2.1072,2.1072,2.1072
GBPAUD,20080430,221300,2.1072,2.1072,2.1072,2.1072
GBPAUD,20080430,221400,2.1072,2.1072,2.1070,2.1070
GBPAUD,20080430,221500,2.1070,2.1070,2.1069,2.1069
GBPAUD,20080430,221600,2.1070,2.1077,2.1070,2.1077
GBPAUD,20080430,221700,2.1077,2.1077,2.1075,2.1075
GBPAUD,20080430,221800,2.1074,2.1074,2.1074,2.1074
GBPAUD,20080430,221900,2.1074,2.1075,2.1074,2.1075
GBPAUD,20080430,222000,2.1074,2.1074,2.1074,2.1074
GBPAUD,20080430,222100,2.1073,2.1073,2.1072,2.1073
GBPAUD,20080430,222200,2.1073,2.1073,2.1072,2.1072
GBPAUD,20080430,222300,2.1072,2.1073,2.1071,2.1071
GBPAUD,20080430,222400,2.1070,2.1070,2.1065,2.1065
GBPAUD,20080430,222500,2.1065,2.1066,2.1064,2.1064
GBPAUD,20080430,222600,2.1064,2.1064,2.1061,2.1061
GBPAUD,20080430,222700,2.1060,2.1060,2.1058,2.1058
GBPAUD,20080430,222800,2.1058,2.1060,2.1058,2.1059
GBPAUD,20080430,222900,2.1058,2.1059,2.1058,2.1059
GBPAUD,20080430,223000,2.1058,2.1058,2.1057,2.1057
GBPAUD,20080430,223100,2.1056,2.1056,2.1055,2.1055
GBPAUD,20080430,223200,2.1054,2.1056,2.1054,2.1056
GBPAUD,20080430,223300,2.1056,2.1057,2.1056,2.1056
GBPAUD,20080430,223400,2.1056,2.1056,2.1056,2.1056
GBPAUD,20080430,223500,2.1056,2.1056,2.1053,2.1053
GBPAUD,20080430,223600,2.1051,2.1051,2.1049,2.1049
GBPAUD,20080430,223700,2.1049,2.1049,2.1048,2.1048
GBPAUD,20080430,223800,2.1048,2.1048,2.1048,2.1048
GBPAUD,20080430,223900,2.1048,2.1048,2.1048,2.1048
GBPAUD,20080430,224000,2.1047,2.1047,2.1047,2.1047
GBPAUD,20080430,224100,2.1047,2.1047,2.1047,2.1047
GBPAUD,20080430,224200,2.1046,2.1046,2.1044,2.1044
GBPAUD,20080430,224300,2.1043,2.1043,2.1040,2.1042
GBPAUD,20080430,224400,2.1042,2.1044,2.1042,2.1044
GBPAUD,20080430,224500,2.1046,2.1049,2.1046,2.1049
GBPAUD,20080430,224600,2.1049,2.1056,2.1049,2.1056
GBPAUD,20080430,224700,2.1058,2.1061,2.1058,2.1061
GBPAUD,20080430,224800,2.1061,2.1061,2.1056,2.1056
GBPAUD,20080430,224900,2.1054,2.1054,2.1053,2.1054
GBPAUD,20080430,225000,2.1054,2.1054,2.1053,2.1053
GBPAUD,20080430,225100,2.1053,2.1053,2.1053,2.1053
GBPAUD,20080430,225200,2.1052,2.1052,2.1047,2.1050
GBPAUD,20080430,225300,2.1050,2.1050,2.1047,2.1049
GBPAUD,20080430,225400,2.1050,2.1054,2.1050,2.1053
GBPAUD,20080430,225500,2.1053,2.1053,2.1050,2.1050
GBPAUD,20080430,225600,2.1050,2.1051,2.1050,2.1051
GBPAUD,20080430,225700,2.1051,2.1052,2.1051,2.1052
GBPAUD,20080430,225800,2.1053,2.1054,2.1052,2.1052
GBPAUD,20080430,225900,2.1051,2.1051,2.1050,2.1051
GBPAUD,20080430,230000,2.1051,2.1053,2.1050,2.1050
GBPAUD,20080430,230100,2.1049,2.1049,2.1047,2.1047
GBPAUD,20080430,230200,2.1049,2.1057,2.1049,2.1057
GBPAUD,20080430,230300,2.1060,2.1081,2.1060,2.1076
GBPAUD,20080430,230400,2.1075,2.1075,2.1067,2.1068
GBPAUD,20080430,230500,2.1070,2.1078,2.1070,2.1078
GBPAUD,20080430,230600,2.1078,2.1079,2.1077,2.1079
GBPAUD,20080430,230700,2.1081,2.1085,2.1081,2.1085
GBPAUD,20080430,230800,2.1088,2.1090,2.1086,2.1086
GBPAUD,20080430,230900,2.1084,2.1084,2.1072,2.1072
GBPAUD,20080430,231000,2.1074,2.1077,2.1074,2.1077
GBPAUD,20080430,231100,2.1078,2.1079,2.1078,2.1079
GBPAUD,20080430,231200,2.1079,2.1079,2.1079,2.1079
GBPAUD,20080430,231300,2.1078,2.1078,2.1078,2.1078
GBPAUD,20080430,231400,2.1078,2.1079,2.1078,2.1079
GBPAUD,20080430,231500,2.1078,2.1078,2.1074,2.1074
GBPAUD,20080430,231600,2.1074,2.1074,2.1073,2.1073
GBPAUD,20080430,231700,2.1073,2.1075,2.1072,2.1075
GBPAUD,20080430,231800,2.1077,2.1077,2.1077,2.1077
GBPAUD,20080430,231900,2.1076,2.1076,2.1075,2.1075
GBPAUD,20080430,232000,2.1075,2.1075,2.1072,2.1072
GBPAUD,20080430,232100,2.1071,2.1071,2.1069,2.1069
GBPAUD,20080430,232200,2.1070,2.1074,2.1070,2.1074
GBPAUD,20080430,232300,2.1075,2.1077,2.1075,2.1077
GBPAUD,20080430,232400,2.1079,2.1089,2.1079,2.1089
GBPAUD,20080430,232500,2.1086,2.1086,2.1079,2.1080
GBPAUD,20080430,232600,2.1079,2.1079,2.1075,2.1075
GBPAUD,20080430,232700,2.1073,2.1073,2.1073,2.1073
GBPAUD,20080430,232800,2.1073,2.1074,2.1073,2.1074
GBPAUD,20080430,232900,2.1074,2.1074,2.1071,2.1071
GBPAUD,20080430,233000,2.1070,2.1070,2.1068,2.1068
GBPAUD,20080430,233100,2.1065,2.1065,2.1065,2.1065
GBPAUD,20080430,233200,2.1065,2.1068,2.1065,2.1068
GBPAUD,20080430,233300,2.1068,2.1069,2.1068,2.1069
GBPAUD,20080430,233400,2.1071,2.1072,2.1070,2.1070
GBPAUD,20080430,233500,2.1070,2.1070,2.1066,2.1066
GBPAUD,20080430,233600,2.1066,2.1066,2.1066,2.1066
GBPAUD,20080430,233700,2.1067,2.1070,2.1067,2.1069
GBPAUD,20080430,233800,2.1069,2.1069,2.1069,2.1069
GBPAUD,20080430,233900,2.1069,2.1070,2.1069,2.1070
GBPAUD,20080430,234000,2.1070,2.1070,2.1070,2.1070
GBPAUD,20080430,234100,2.1070,2.1071,2.1070,2.1071
GBPAUD,20080430,234200,2.1070,2.1070,2.1068,2.1068
GBPAUD,20080430,234300,2.1068,2.1068,2.1067,2.1067
GBPAUD,20080430,234400,2.1067,2.1067,2.1065,2.1065
GBPAUD,20080430,234500,2.1065,2.1066,2.1065,2.1066
GBPAUD,20080430,234600,2.1066,2.1068,2.1066,2.1067
GBPAUD,20080430,234700,2.1067,2.1067,2.1065,2.1065
GBPAUD,20080430,234800,2.1065,2.1065,2.1062,2.1062
GBPAUD,20080430,234900,2.1062,2.1062,2.1060,2.1060
GBPAUD,20080430,235000,2.1060,2.1060,2.1059,2.1059
GBPAUD,20080430,235100,2.1060,2.1062,2.1060,2.1062
GBPAUD,20080430,235200,2.1061,2.1061,2.1061,2.1061
GBPAUD,20080430,235300,2.1061,2.1061,2.1058,2.1060
GBPAUD,20080430,235400,2.1061,2.1064,2.1061,2.1064
GBPAUD,20080430,235500,2.1064,2.1067,2.1064,2.1065
GBPAUD,20080430,235600,2.1066,2.1066,2.1066,2.1066
GBPAUD,20080430,235700,2.1066,2.1066,2.1064,2.1064
GBPAUD,20080430,235800,2.1064,2.1065,2.1064,2.1065
GBPAUD,20080430,235900,2.1065,2.1067,2.1065,2.1067
GBPAUD,20080501,000000,2.1067,2.1068,2.1067,2.1068
GBPNZD,20080430,000100,2.5414,2.5414,2.5414,2.5414
GBPNZD,20080430,000200,2.5414,2.5415,2.5414,2.5415
GBPNZD,20080430,000300,2.5415,2.5415,2.5415,2.5415
GBPNZD,20080430,000400,2.5415,2.5415,2.5415,2.5415
GBPNZD,20080430,000500,2.5414,2.5414,2.5412,2.5412
GBPNZD,20080430,000600,2.5412,2.5412,2.5412,2.5412
GBPNZD,20080430,000700,2.5412,2.5412,2.5411,2.5411
GBPNZD,20080430,000800,2.5411,2.5411,2.5411,2.5411
GBPNZD,20080430,000900,2.5411,2.5411,2.5411,2.5411
GBPNZD,20080430,001000,2.5411,2.5411,2.5411,2.5411
GBPNZD,20080430,001100,2.5411,2.5411,2.5407,2.5407
GBPNZD,20080430,001200,2.5407,2.5407,2.5407,2.5407
GBPNZD,20080430,001300,2.5407,2.5407,2.5407,2.5407
GBPNZD,20080430,001400,2.5407,2.5407,2.5407,2.5407
GBPNZD,20080430,001500,2.5407,2.5407,2.5404,2.5404
GBPNZD,20080430,001600,2.5403,2.5404,2.5403,2.5404
GBPNZD,20080430,001700,2.5404,2.5404,2.5404,2.5404
GBPNZD,20080430,001800,2.5404,2.5404,2.5399,2.5399
GBPNZD,20080430,001900,2.5397,2.5397,2.5381,2.5381
GBPNZD,20080430,002000,2.5380,2.5380,2.5374,2.5374
GBPNZD,20080430,002100,2.5376,2.5378,2.5376,2.5378
GBPNZD,20080430,002200,2.5375,2.5375,2.5372,2.5372
GBPNZD,20080430,002300,2.5372,2.5372,2.5372,2.5372
GBPNZD,20080430,002400,2.5372,2.5372,2.5371,2.5371
GBPNZD,20080430,002500,2.5370,2.5370,2.5368,2.5368
GBPNZD,20080430,002600,2.5368,2.5368,2.5368,2.5368
GBPNZD,20080430,002700,2.5369,2.5371,2.5369,2.5371
GBPNZD,20080430,002800,2.5370,2.5370,2.5370,2.5370
GBPNZD,20080430,002900,2.5370,2.5371,2.5370,2.5371
GBPNZD,20080430,003000,2.5371,2.5375,2.5371,2.5375
GBPNZD,20080430,003100,2.5375,2.5375,2.5373,2.5373
GBPNZD,20080430,003200,2.5372,2.5375,2.5372,2.5374
GBPNZD,20080430,003300,2.5374,2.5375,2.5374,2.5375
GBPNZD,20080430,003400,2.5375,2.5380,2.5375,2.5380
GBPNZD,20080430,003500,2.5380,2.5380,2.5378,2.5378
GBPNZD,20080430,003600,2.5378,2.5380,2.5378,2.5380
GBPNZD,20080430,003700,2.5379,2.5379,2.5378,2.5378
GBPNZD,20080430,003800,2.5378,2.5378,2.5378,2.5378
GBPNZD,20080430,003900,2.5378,2.5378,2.5377,2.5377
GBPNZD,20080430,004000,2.5377,2.5377,2.5377,2.5377
GBPNZD,20080430,004100,2.5377,2.5378,2.5376,2.5378
GBPNZD,20080430,004200,2.5378,2.5380,2.5378,2.5379
GBPNZD,20080430,004300,2.5378,2.5378,2.5369,2.5369
GBPNZD,20080430,004400,2.5371,2.5377,2.5371,2.5377
GBPNZD,20080430,004500,2.5376,2.5376,2.5376,2.5376
GBPNZD,20080430,004600,2.5378,2.5398,2.5378,2.5396
GBPNZD,20080430,004700,2.5395,2.5403,2.5395,2.5403
GBPNZD,20080430,004800,2.5404,2.5408,2.5404,2.5408
GBPNZD,20080430,004900,2.5410,2.5425,2.5410,2.5422
GBPNZD,20080430,005000,2.5423,2.5431,2.5423,2.5431
GBPNZD,20080430,005100,2.5433,2.5438,2.5433,2.5433
GBPNZD,20080430,005200,2.5431,2.5431,2.5427,2.5430
GBPNZD,20080430,005300,2.5432,2.5432,2.5428,2.5428
GBPNZD,20080430,005400,2.5425,2.5425,2.5424,2.5424
GBPNZD,20080430,005500,2.5425,2.5428,2.5425,2.5427
GBPNZD,20080430,005600,2.5427,2.5429,2.5426,2.5429
GBPNZD,20080430,005700,2.5430,2.5431,2.5430,2.5431
GBPNZD,20080430,005800,2.5430,2.5430,2.5426,2.5426
GBPNZD,20080430,005900,2.5426,2.5428,2.5426,2.5426
GBPNZD,20080430,010000,2.5425,2.5425,2.5422,2.5422
GBPNZD,20080430,010100,2.5426,2.5426,2.5419,2.5419
GBPNZD,20080430,010200,2.5417,2.5417,2.5408,2.5408
GBPNZD,20080430,010300,2.5405,2.5411,2.5405,2.5411
GBPNZD,20080430,010400,2.5411,2.5411,2.5409,2.5409
GBPNZD,20080430,010500,2.5409,2.5409,2.5409,2.5409
GBPNZD,20080430,010600,2.5407,2.5407,2.5392,2.5392
GBPNZD,20080430,010700,2.5394,2.5396,2.5394,2.5395
GBPNZD,20080430,010800,2.5395,2.5396,2.5394,2.5394
GBPNZD,20080430,010900,2.5394,2.5395,2.5394,2.5395
GBPNZD,20080430,011000,2.5394,2.5394,2.5394,2.5394
GBPNZD,20080430,011100,2.5393,2.5394,2.5393,2.5394
GBPNZD,20080430,011200,2.5394,2.5396,2.5394,2.5396
GBPNZD,20080430,011300,2.5396,2.5396,2.5395,2.5395
GBPNZD,20080430,011400,2.5396,2.5396,2.5396,2.5396
GBPNZD,20080430,011500,2.5396,2.5401,2.5396,2.5401
GBPNZD,20080430,011600,2.5403,2.5405,2.5403,2.5405
GBPNZD,20080430,011700,2.5405,2.5415,2.5405,2.5415
GBPNZD,20080430,011800,2.5417,2.5429,2.5417,2.5429
GBPNZD,20080430,011900,2.5430,2.5434,2.5430,2.5434
GBPNZD,20080430,012000,2.5434,2.5440,2.5434,2.5440
GBPNZD,20080430,012100,2.5440,2.5442,2.5440,2.5442
GBPNZD,20080430,012200,2.5443,2.5445,2.5443,2.5444
GBPNZD,20080430,012300,2.5443,2.5443,2.5438,2.5438
GBPNZD,20080430,012400,2.5436,2.5436,2.5435,2.5435
GBPNZD,20080430,012500,2.5435,2.5435,2.5433,2.5434
GBPNZD,20080430,012600,2.5435,2.5435,2.5435,2.5435
GBPNZD,20080430,012700,2.5435,2.5436,2.5435,2.5436
GBPNZD,20080430,012800,2.5439,2.5439,2.5439,2.5439
GBPNZD,20080430,012900,2.5441,2.5442,2.5440,2.5440
GBPNZD,20080430,013000,2.5440,2.5440,2.5439,2.5439
GBPNZD,20080430,013100,2.5439,2.5439,2.5439,2.5439
GBPNZD,20080430,013200,2.5439,2.5442,2.5439,2.5442
GBPNZD,20080430,013300,2.5443,2.5444,2.5443,2.5444
GBPNZD,20080430,013400,2.5444,2.5447,2.5444,2.5447
GBPNZD,20080430,013500,2.5447,2.5447,2.5443,2.5443
GBPNZD,20080430,013600,2.5443,2.5443,2.5442,2.5442
GBPNZD,20080430,013700,2.5442,2.5443,2.5442,2.5443
GBPNZD,20080430,013800,2.5445,2.5457,2.5445,2.5452
GBPNZD,20080430,013900,2.5450,2.5452,2.5450,2.5452
GBPNZD,20080430,014000,2.5450,2.5450,2.5445,2.5445
GBPNZD,20080430,014100,2.5443,2.5443,2.5438,2.5438
GBPNZD,20080430,014200,2.5438,2.5442,2.5438,2.5440
GBPNZD,20080430,014300,2.5440,2.5443,2.5440,2.5441
GBPNZD,20080430,014400,2.5440,2.5444,2.5440,2.5444
GBPNZD,20080430,014500,2.5443,2.5443,2.5443,2.5443
GBPNZD,20080430,014600,2.5443,2.5443,2.5442,2.5442
GBPNZD,20080430,014700,2.5442,2.5443,2.5440,2.5443
GBPNZD,20080430,014800,2.5443,2.5447,2.5443,2.5447
GBPNZD,20080430,014900,2.5450,2.5452,2.5445,2.5445
GBPNZD,20080430,015000,2.5443,2.5445,2.5443,2.5445
GBPNZD,20080430,015100,2.5446,2.5446,2.5443,2.5443
GBPNZD,20080430,015200,2.5442,2.5442,2.5440,2.5440
GBPNZD,20080430,015300,2.5440,2.5440,2.5440,2.5440
GBPNZD,20080430,015400,2.5440,2.5440,2.5439,2.5439
GBPNZD,20080430,015500,2.5439,2.5439,2.5436,2.5436
GBPNZD,20080430,015600,2.5436,2.5436,2.5434,2.5435
GBPNZD,20080430,015700,2.5435,2.5435,2.5433,2.5433
GBPNZD,20080430,015800,2.5434,2.5435,2.5431,2.5431
GBPNZD,20080430,015900,2.5431,2.5434,2.5431,2.5434
GBPNZD,20080430,020000,2.5435,2.5436,2.5432,2.5434
GBPNZD,20080430,020100,2.5436,2.5438,2.5433,2.5433
GBPNZD,20080430,020200,2.5432,2.5432,2.5424,2.5424
GBPNZD,20080430,020300,2.5421,2.5421,2.5415,2.5415
GBPNZD,20080430,020400,2.5416,2.5422,2.5416,2.5422
GBPNZD,20080430,020500,2.5424,2.5425,2.5423,2.5425
GBPNZD,20080430,020600,2.5425,2.5432,2.5425,2.5432
GBPNZD,20080430,020700,2.5433,2.5436,2.5433,2.5436
GBPNZD,20080430,020800,2.5436,2.5436,2.5434,2.5434
GBPNZD,20080430,020900,2.5432,2.5438,2.5432,2.5438
GBPNZD,20080430,021000,2.5440,2.5440,2.5433,2.5433
GBPNZD,20080430,021100,2.5433,2.5433,2.5431,2.5433
GBPNZD,20080430,021200,2.5435,2.5437,2.5435,2.5435
GBPNZD,20080430,021300,2.5434,2.5436,2.5434,2.5436
GBPNZD,20080430,021400,2.5436,2.5436,2.5432,2.5432
GBPNZD,20080430,021500,2.5431,2.5431,2.5429,2.5429
GBPNZD,20080430,021600,2.5426,2.5429,2.5426,2.5429
GBPNZD,20080430,021700,2.5429,2.5431,2.5429,2.5430
GBPNZD,20080430,021800,2.5431,2.5432,2.5431,2.5431
GBPNZD,20080430,021900,2.5432,2.5436,2.5432,2.5435
GBPNZD,20080430,022000,2.5436,2.5442,2.5436,2.5442
GBPNZD,20080430,022100,2.5441,2.5448,2.5441,2.5448
GBPNZD,20080430,022200,2.5447,2.5447,2.5445,2.5445
GBPNZD,20080430,022300,2.5445,2.5445,2.5442,2.5442
GBPNZD,20080430,022400,2.5440,2.5440,2.5438,2.5438
GBPNZD,20080430,022500,2.5439,2.5439,2.5414,2.5417
GBPNZD,20080430,022600,2.5421,2.5423,2.5419,2.5423
GBPNZD,20080430,022700,2.5424,2.5428,2.5424,2.5425
GBPNZD,20080430,022800,2.5425,2.5426,2.5424,2.5426
GBPNZD,20080430,022900,2.5428,2.5432,2.5428,2.5432
GBPNZD,20080430,023000,2.5432,2.5433,2.5432,2.5433
GBPNZD,20080430,023100,2.5433,2.5435,2.5432,2.5432
GBPNZD,20080430,023200,2.5431,2.5431,2.5426,2.5431
GBPNZD,20080430,023300,2.5433,2.5433,2.5433,2.5433
GBPNZD,20080430,023400,2.5433,2.5433,2.5431,2.5431
GBPNZD,20080430,023500,2.5430,2.5431,2.5430,2.5431
GBPNZD,20080430,023600,2.5431,2.5431,2.5429,2.5431
GBPNZD,20080430,023700,2.5431,2.5433,2.5431,2.5431
GBPNZD,20080430,023800,2.5429,2.5432,2.5429,2.5432
GBPNZD,20080430,023900,2.5433,2.5433,2.5432,2.5432
GBPNZD,20080430,024000,2.5431,2.5440,2.5431,2.5440
GBPNZD,20080430,024100,2.5439,2.5439,2.5437,2.5437
GBPNZD,20080430,024200,2.5438,2.5440,2.5438,2.5440
GBPNZD,20080430,024300,2.5440,2.5440,2.5437,2.5438
GBPNZD,20080430,024400,2.5439,2.5440,2.5439,2.5439
GBPNZD,20080430,024500,2.5439,2.5439,2.5438,2.5438
GBPNZD,20080430,024600,2.5439,2.5439,2.5439,2.5439
GBPNZD,20080430,024700,2.5439,2.5439,2.5439,2.5439
GBPNZD,20080430,024800,2.5439,2.5439,2.5438,2.5438
GBPNZD,20080430,024900,2.5439,2.5446,2.5439,2.5446
GBPNZD,20080430,025000,2.5446,2.5446,2.5445,2.5445
GBPNZD,20080430,025100,2.5443,2.5443,2.5442,2.5442
GBPNZD,20080430,025200,2.5440,2.5442,2.5440,2.5442
GBPNZD,20080430,025300,2.5443,2.5443,2.5443,2.5443
GBPNZD,20080430,025400,2.5444,2.5445,2.5444,2.5445
GBPNZD,20080430,025500,2.5445,2.5446,2.5443,2.5443
GBPNZD,20080430,025600,2.5442,2.5444,2.5442,2.5442
GBPNZD,20080430,025700,2.5440,2.5442,2.5440,2.5442
GBPNZD,20080430,025800,2.5440,2.5440,2.5438,2.5440
GBPNZD,20080430,025900,2.5440,2.5442,2.5440,2.5442
GBPNZD,20080430,030000,2.5442,2.5444,2.5442,2.5443
GBPNZD,20080430,030100,2.5444,2.5447,2.5444,2.5447
GBPNZD,20080430,030200,2.5449,2.5450,2.5449,2.5450
GBPNZD,20080430,030300,2.5450,2.5450,2.5447,2.5449
GBPNZD,20080430,030400,2.5447,2.5447,2.5443,2.5443
GBPNZD,20080430,030500,2.5441,2.5441,2.5440,2.5440
GBPNZD,20080430,030600,2.5438,2.5441,2.5434,2.5434
GBPNZD,20080430,030700,2.5431,2.5431,2.5426,2.5426
GBPNZD,20080430,030800,2.5426,2.5426,2.5424,2.5424
GBPNZD,20080430,030900,2.5425,2.5429,2.5425,2.5429
GBPNZD,20080430,031000,2.5429,2.5429,2.5427,2.5427
GBPNZD,20080430,031100,2.5425,2.5425,2.5413,2.5413
GBPNZD,20080430,031200,2.5414,2.5418,2.5414,2.5418
GBPNZD,20080430,031300,2.5417,2.5417,2.5414,2.5414
GBPNZD,20080430,031400,2.5414,2.5414,2.5405,2.5405
GBPNZD,20080430,031500,2.5405,2.5405,2.5401,2.5401
GBPNZD,20080430,031600,2.5403,2.5409,2.5403,2.5409
GBPNZD,20080430,031700,2.5409,2.5409,2.5403,2.5403
GBPNZD,20080430,031800,2.5402,2.5402,2.5397,2.5397
GBPNZD,20080430,031900,2.5397,2.5399,2.5397,2.5399
GBPNZD,20080430,032000,2.5401,2.5401,2.5400,2.5401
GBPNZD,20080430,032100,2.5403,2.5405,2.5403,2.5405
GBPNZD,20080430,032200,2.5405,2.5405,2.5403,2.5403
GBPNZD,20080430,032300,2.5405,2.5408,2.5405,2.5408
GBPNZD,20080430,032400,2.5408,2.5412,2.5408,2.5412
GBPNZD,20080430,032500,2.5411,2.5411,2.5407,2.5407
GBPNZD,20080430,032600,2.5405,2.5405,2.5400,2.5400
GBPNZD,20080430,032700,2.5398,2.5398,2.5396,2.5396
GBPNZD,20080430,032800,2.5396,2.5398,2.5396,2.5398
GBPNZD,20080430,032900,2.5401,2.5409,2.5401,2.5409
GBPNZD,20080430,033000,2.5410,2.5410,2.5405,2.5406
GBPNZD,20080430,033100,2.5408,2.5410,2.5408,2.5408
GBPNZD,20080430,033200,2.5407,2.5407,2.5396,2.5396
GBPNZD,20080430,033300,2.5394,2.5394,2.5389,2.5389
GBPNZD,20080430,033400,2.5390,2.5393,2.5390,2.5393
GBPNZD,20080430,033500,2.5391,2.5391,2.5387,2.5387
GBPNZD,20080430,033600,2.5383,2.5383,2.5379,2.5379
GBPNZD,20080430,033700,2.5379,2.5380,2.5379,2.5380
GBPNZD,20080430,033800,2.5382,2.5386,2.5382,2.5383
GBPNZD,20080430,033900,2.5383,2.5383,2.5382,2.5382
GBPNZD,20080430,034000,2.5382,2.5382,2.5376,2.5376
GBPNZD,20080430,034100,2.5374,2.5374,2.5373,2.5373
GBPNZD,20080430,034200,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080430,034300,2.5373,2.5373,2.5372,2.5372
GBPNZD,20080430,034400,2.5372,2.5372,2.5372,2.5372
GBPNZD,20080430,034500,2.5373,2.5381,2.5373,2.5381
GBPNZD,20080430,034600,2.5381,2.5382,2.5380,2.5380
GBPNZD,20080430,034700,2.5380,2.5380,2.5379,2.5379
GBPNZD,20080430,034800,2.5379,2.5379,2.5375,2.5375
GBPNZD,20080430,034900,2.5375,2.5376,2.5375,2.5376
GBPNZD,20080430,035000,2.5375,2.5375,2.5373,2.5374
GBPNZD,20080430,035100,2.5375,2.5380,2.5375,2.5380
GBPNZD,20080430,035200,2.5382,2.5382,2.5380,2.5380
GBPNZD,20080430,035300,2.5379,2.5380,2.5379,2.5379
GBPNZD,20080430,035400,2.5378,2.5378,2.5376,2.5378
GBPNZD,20080430,035500,2.5378,2.5381,2.5378,2.5381
GBPNZD,20080430,035600,2.5382,2.5385,2.5382,2.5385
GBPNZD,20080430,035700,2.5383,2.5390,2.5382,2.5390
GBPNZD,20080430,035800,2.5389,2.5389,2.5383,2.5385
GBPNZD,20080430,035900,2.5385,2.5386,2.5385,2.5386
GBPNZD,20080430,040000,2.5386,2.5386,2.5383,2.5383
GBPNZD,20080430,040100,2.5382,2.5383,2.5382,2.5382
GBPNZD,20080430,040200,2.5380,2.5380,2.5378,2.5378
GBPNZD,20080430,040300,2.5379,2.5379,2.5378,2.5378
GBPNZD,20080430,040400,2.5376,2.5376,2.5375,2.5376
GBPNZD,20080430,040500,2.5376,2.5378,2.5376,2.5378
GBPNZD,20080430,040600,2.5379,2.5379,2.5378,2.5378
GBPNZD,20080430,040700,2.5376,2.5376,2.5375,2.5375
GBPNZD,20080430,040800,2.5373,2.5373,2.5372,2.5372
GBPNZD,20080430,040900,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080430,041000,2.5373,2.5375,2.5373,2.5373
GBPNZD,20080430,041100,2.5372,2.5372,2.5372,2.5372
GBPNZD,20080430,041200,2.5372,2.5372,2.5368,2.5368
GBPNZD,20080430,041300,2.5368,2.5369,2.5368,2.5369
GBPNZD,20080430,041400,2.5368,2.5368,2.5364,2.5364
GBPNZD,20080430,041500,2.5363,2.5363,2.5361,2.5361
GBPNZD,20080430,041600,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080430,041700,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080430,041800,2.5361,2.5361,2.5360,2.5360
GBPNZD,20080430,041900,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080430,042000,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080430,042100,2.5361,2.5361,2.5359,2.5360
GBPNZD,20080430,042200,2.5360,2.5361,2.5360,2.5361
GBPNZD,20080430,042300,2.5361,2.5361,2.5360,2.5360
GBPNZD,20080430,042400,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080430,042500,2.5359,2.5359,2.5358,2.5358
GBPNZD,20080430,042600,2.5358,2.5358,2.5354,2.5354
GBPNZD,20080430,042700,2.5353,2.5356,2.5352,2.5356
GBPNZD,20080430,042800,2.5357,2.5357,2.5355,2.5357
GBPNZD,20080430,042900,2.5357,2.5358,2.5354,2.5354
GBPNZD,20080430,043000,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080430,043100,2.5352,2.5354,2.5352,2.5354
GBPNZD,20080430,043200,2.5357,2.5358,2.5354,2.5354
GBPNZD,20080430,043300,2.5352,2.5352,2.5351,2.5351
GBPNZD,20080430,043400,2.5351,2.5351,2.5350,2.5350
GBPNZD,20080430,043500,2.5351,2.5352,2.5351,2.5352
GBPNZD,20080430,043600,2.5352,2.5361,2.5352,2.5360
GBPNZD,20080430,043700,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080430,043800,2.5357,2.5358,2.5357,2.5358
GBPNZD,20080430,043900,2.5359,2.5359,2.5356,2.5356
GBPNZD,20080430,044000,2.5357,2.5357,2.5354,2.5354
GBPNZD,20080430,044100,2.5354,2.5355,2.5354,2.5355
GBPNZD,20080430,044200,2.5355,2.5356,2.5355,2.5356
GBPNZD,20080430,044300,2.5357,2.5357,2.5357,2.5357
GBPNZD,20080430,044400,2.5357,2.5359,2.5356,2.5359
GBPNZD,20080430,044500,2.5361,2.5361,2.5359,2.5359
GBPNZD,20080430,044600,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080430,044700,2.5361,2.5361,2.5359,2.5361
GBPNZD,20080430,044800,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080430,044900,2.5362,2.5362,2.5360,2.5360
GBPNZD,20080430,045000,2.5359,2.5360,2.5356,2.5356
GBPNZD,20080430,045100,2.5357,2.5362,2.5357,2.5362
GBPNZD,20080430,045200,2.5364,2.5365,2.5364,2.5364
GBPNZD,20080430,045300,2.5362,2.5362,2.5360,2.5360
GBPNZD,20080430,045400,2.5360,2.5362,2.5360,2.5361
GBPNZD,20080430,045500,2.5360,2.5360,2.5355,2.5355
GBPNZD,20080430,045600,2.5354,2.5355,2.5353,2.5355
GBPNZD,20080430,045700,2.5355,2.5357,2.5355,2.5357
GBPNZD,20080430,045800,2.5357,2.5360,2.5357,2.5360
GBPNZD,20080430,045900,2.5360,2.5363,2.5360,2.5363
GBPNZD,20080430,050000,2.5363,2.5365,2.5363,2.5365
GBPNZD,20080430,050100,2.5366,2.5369,2.5366,2.5367
GBPNZD,20080430,050200,2.5366,2.5366,2.5345,2.5346
GBPNZD,20080430,050300,2.5347,2.5357,2.5347,2.5357
GBPNZD,20080430,050400,2.5357,2.5359,2.5357,2.5357
GBPNZD,20080430,050500,2.5356,2.5358,2.5354,2.5358
GBPNZD,20080430,050600,2.5359,2.5366,2.5359,2.5363
GBPNZD,20080430,050700,2.5361,2.5362,2.5361,2.5362
GBPNZD,20080430,050800,2.5361,2.5361,2.5359,2.5359
GBPNZD,20080430,050900,2.5359,2.5359,2.5357,2.5357
GBPNZD,20080430,051000,2.5355,2.5355,2.5348,2.5348
GBPNZD,20080430,051100,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080430,051200,2.5347,2.5347,2.5345,2.5345
GBPNZD,20080430,051300,2.5345,2.5348,2.5345,2.5348
GBPNZD,20080430,051400,2.5348,2.5348,2.5347,2.5347
GBPNZD,20080430,051500,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080430,051600,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080430,051700,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080430,051800,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080430,051900,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080430,052000,2.5345,2.5345,2.5345,2.5345
GBPNZD,20080430,052100,2.5344,2.5344,2.5333,2.5333
GBPNZD,20080430,052200,2.5331,2.5331,2.5329,2.5329
GBPNZD,20080430,052300,2.5329,2.5333,2.5329,2.5333
GBPNZD,20080430,052400,2.5331,2.5333,2.5331,2.5333
GBPNZD,20080430,052500,2.5333,2.5338,2.5333,2.5338
GBPNZD,20080430,052600,2.5339,2.5339,2.5338,2.5338
GBPNZD,20080430,052700,2.5338,2.5338,2.5336,2.5336
GBPNZD,20080430,052800,2.5336,2.5336,2.5336,2.5336
GBPNZD,20080430,052900,2.5336,2.5336,2.5333,2.5333
GBPNZD,20080430,053000,2.5331,2.5331,2.5326,2.5326
GBPNZD,20080430,053100,2.5327,2.5327,2.5326,2.5326
GBPNZD,20080430,053200,2.5326,2.5327,2.5326,2.5326
GBPNZD,20080430,053300,2.5326,2.5330,2.5326,2.5330
GBPNZD,20080430,053400,2.5330,2.5330,2.5330,2.5330
GBPNZD,20080430,053500,2.5333,2.5336,2.5333,2.5336
GBPNZD,20080430,053600,2.5335,2.5335,2.5334,2.5334
GBPNZD,20080430,053700,2.5334,2.5334,2.5333,2.5333
GBPNZD,20080430,053800,2.5333,2.5334,2.5333,2.5334
GBPNZD,20080430,053900,2.5334,2.5334,2.5334,2.5334
GBPNZD,20080430,054000,2.5334,2.5334,2.5331,2.5333
GBPNZD,20080430,054100,2.5335,2.5337,2.5335,2.5337
GBPNZD,20080430,054200,2.5339,2.5345,2.5339,2.5345
GBPNZD,20080430,054300,2.5347,2.5348,2.5347,2.5348
GBPNZD,20080430,054400,2.5348,2.5351,2.5348,2.5351
GBPNZD,20080430,054500,2.5351,2.5351,2.5348,2.5350
GBPNZD,20080430,054600,2.5349,2.5349,2.5348,2.5348
GBPNZD,20080430,054700,2.5348,2.5348,2.5340,2.5340
GBPNZD,20080430,054800,2.5338,2.5338,2.5336,2.5336
GBPNZD,20080430,054900,2.5335,2.5341,2.5335,2.5341
GBPNZD,20080430,055000,2.5345,2.5352,2.5345,2.5352
GBPNZD,20080430,055100,2.5348,2.5349,2.5348,2.5349
GBPNZD,20080430,055200,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080430,055300,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080430,055400,2.5352,2.5355,2.5352,2.5353
GBPNZD,20080430,055500,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080430,055600,2.5352,2.5352,2.5351,2.5352
GBPNZD,20080430,055700,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080430,055800,2.5352,2.5354,2.5352,2.5354
GBPNZD,20080430,055900,2.5354,2.5355,2.5352,2.5352
GBPNZD,20080430,060000,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080430,060100,2.5354,2.5354,2.5354,2.5354
GBPNZD,20080430,060200,2.5354,2.5354,2.5352,2.5352
GBPNZD,20080430,060300,2.5353,2.5353,2.5353,2.5353
GBPNZD,20080430,060400,2.5353,2.5353,2.5353,2.5353
GBPNZD,20080430,060500,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080430,060600,2.5350,2.5351,2.5350,2.5351
GBPNZD,20080430,060700,2.5351,2.5351,2.5344,2.5344
GBPNZD,20080430,060800,2.5343,2.5347,2.5343,2.5347
GBPNZD,20080430,060900,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080430,061000,2.5345,2.5345,2.5340,2.5340
GBPNZD,20080430,061100,2.5340,2.5340,2.5340,2.5340
GBPNZD,20080430,061200,2.5339,2.5339,2.5337,2.5337
GBPNZD,20080430,061300,2.5337,2.5337,2.5335,2.5335
GBPNZD,20080430,061400,2.5332,2.5332,2.5329,2.5329
GBPNZD,20080430,061500,2.5329,2.5331,2.5329,2.5331
GBPNZD,20080430,061600,2.5333,2.5337,2.5333,2.5337
GBPNZD,20080430,061700,2.5338,2.5341,2.5338,2.5341
GBPNZD,20080430,061800,2.5342,2.5342,2.5341,2.5341
GBPNZD,20080430,061900,2.5341,2.5341,2.5340,2.5340
GBPNZD,20080430,062000,2.5340,2.5340,2.5340,2.5340
GBPNZD,20080430,062100,2.5340,2.5341,2.5340,2.5341
GBPNZD,20080430,062200,2.5343,2.5343,2.5343,2.5343
GBPNZD,20080430,062300,2.5343,2.5343,2.5342,2.5342
GBPNZD,20080430,062400,2.5343,2.5343,2.5343,2.5343
GBPNZD,20080430,062500,2.5343,2.5343,2.5343,2.5343
GBPNZD,20080430,062600,2.5343,2.5343,2.5340,2.5340
GBPNZD,20080430,062700,2.5340,2.5340,2.5339,2.5339
GBPNZD,20080430,062800,2.5339,2.5339,2.5339,2.5339
GBPNZD,20080430,062900,2.5339,2.5339,2.5339,2.5339
GBPNZD,20080430,063000,2.5341,2.5341,2.5341,2.5341
GBPNZD,20080430,063100,2.5342,2.5342,2.5340,2.5340
GBPNZD,20080430,063200,2.5338,2.5338,2.5336,2.5337
GBPNZD,20080430,063300,2.5338,2.5340,2.5338,2.5340
GBPNZD,20080430,063400,2.5341,2.5344,2.5341,2.5344
GBPNZD,20080430,063500,2.5345,2.5348,2.5345,2.5348
GBPNZD,20080430,063600,2.5346,2.5346,2.5346,2.5346
GBPNZD,20080430,063700,2.5346,2.5346,2.5345,2.5345
GBPNZD,20080430,063800,2.5345,2.5345,2.5344,2.5344
GBPNZD,20080430,063900,2.5343,2.5343,2.5343,2.5343
GBPNZD,20080430,064000,2.5343,2.5345,2.5343,2.5345
GBPNZD,20080430,064100,2.5345,2.5345,2.5343,2.5343
GBPNZD,20080430,064200,2.5343,2.5343,2.5340,2.5340
GBPNZD,20080430,064300,2.5340,2.5341,2.5340,2.5341
GBPNZD,20080430,064400,2.5340,2.5340,2.5340,2.5340
GBPNZD,20080430,064500,2.5341,2.5341,2.5339,2.5339
GBPNZD,20080430,064600,2.5338,2.5339,2.5338,2.5338
GBPNZD,20080430,064700,2.5337,2.5337,2.5336,2.5337
GBPNZD,20080430,064800,2.5338,2.5340,2.5338,2.5340
GBPNZD,20080430,064900,2.5340,2.5340,2.5338,2.5338
GBPNZD,20080430,065000,2.5340,2.5340,2.5340,2.5340
GBPNZD,20080430,065100,2.5340,2.5340,2.5337,2.5337
GBPNZD,20080430,065200,2.5337,2.5337,2.5334,2.5336
GBPNZD,20080430,065300,2.5336,2.5340,2.5336,2.5340
GBPNZD,20080430,065400,2.5338,2.5338,2.5338,2.5338
GBPNZD,20080430,065500,2.5340,2.5340,2.5340,2.5340
GBPNZD,20080430,065600,2.5340,2.5341,2.5340,2.5341
GBPNZD,20080430,065700,2.5341,2.5341,2.5338,2.5338
GBPNZD,20080430,065800,2.5338,2.5338,2.5338,2.5338
GBPNZD,20080430,065900,2.5340,2.5340,2.5334,2.5334
GBPNZD,20080430,070000,2.5333,2.5333,2.5333,2.5333
GBPNZD,20080430,070100,2.5333,2.5340,2.5333,2.5340
GBPNZD,20080430,070200,2.5340,2.5340,2.5340,2.5340
GBPNZD,20080430,070300,2.5340,2.5340,2.5338,2.5338
GBPNZD,20080430,070400,2.5338,2.5338,2.5336,2.5336
GBPNZD,20080430,070500,2.5336,2.5339,2.5336,2.5339
GBPNZD,20080430,070600,2.5341,2.5345,2.5341,2.5345
GBPNZD,20080430,070700,2.5345,2.5345,2.5345,2.5345
GBPNZD,20080430,070800,2.5345,2.5345,2.5343,2.5343
GBPNZD,20080430,070900,2.5343,2.5350,2.5343,2.5350
GBPNZD,20080430,071000,2.5350,2.5351,2.5350,2.5351
GBPNZD,20080430,071100,2.5352,2.5354,2.5352,2.5354
GBPNZD,20080430,071200,2.5354,2.5354,2.5350,2.5350
GBPNZD,20080430,071300,2.5348,2.5348,2.5345,2.5345
GBPNZD,20080430,071400,2.5344,2.5344,2.5343,2.5343
GBPNZD,20080430,071500,2.5343,2.5343,2.5343,2.5343
GBPNZD,20080430,071600,2.5343,2.5343,2.5338,2.5338
GBPNZD,20080430,071700,2.5336,2.5336,2.5336,2.5336
GBPNZD,20080430,071800,2.5336,2.5341,2.5336,2.5341
GBPNZD,20080430,071900,2.5341,2.5344,2.5341,2.5344
GBPNZD,20080430,072000,2.5344,2.5344,2.5344,2.5344
GBPNZD,20080430,072100,2.5344,2.5344,2.5344,2.5344
GBPNZD,20080430,072200,2.5344,2.5344,2.5344,2.5344
GBPNZD,20080430,072300,2.5344,2.5344,2.5344,2.5344
GBPNZD,20080430,072400,2.5343,2.5343,2.5338,2.5338
GBPNZD,20080430,072500,2.5334,2.5335,2.5334,2.5335
GBPNZD,20080430,072600,2.5336,2.5337,2.5336,2.5336
GBPNZD,20080430,072700,2.5336,2.5336,2.5336,2.5336
GBPNZD,20080430,072800,2.5337,2.5337,2.5337,2.5337
GBPNZD,20080430,072900,2.5337,2.5337,2.5337,2.5337
GBPNZD,20080430,073000,2.5337,2.5337,2.5336,2.5336
GBPNZD,20080430,073100,2.5335,2.5337,2.5334,2.5334
GBPNZD,20080430,073200,2.5333,2.5333,2.5327,2.5327
GBPNZD,20080430,073300,2.5326,2.5327,2.5326,2.5327
GBPNZD,20080430,073400,2.5327,2.5334,2.5327,2.5334
GBPNZD,20080430,073500,2.5338,2.5340,2.5338,2.5338
GBPNZD,20080430,073600,2.5338,2.5338,2.5337,2.5337
GBPNZD,20080430,073700,2.5337,2.5338,2.5337,2.5338
GBPNZD,20080430,073800,2.5338,2.5338,2.5336,2.5336
GBPNZD,20080430,073900,2.5336,2.5337,2.5336,2.5337
GBPNZD,20080430,074000,2.5337,2.5337,2.5337,2.5337
GBPNZD,20080430,074100,2.5336,2.5337,2.5336,2.5336
GBPNZD,20080430,074200,2.5334,2.5334,2.5328,2.5328
GBPNZD,20080430,074300,2.5327,2.5329,2.5327,2.5328
GBPNZD,20080430,074400,2.5327,2.5330,2.5327,2.5330
GBPNZD,20080430,074500,2.5331,2.5333,2.5329,2.5329
GBPNZD,20080430,074600,2.5329,2.5329,2.5327,2.5327
GBPNZD,20080430,074700,2.5327,2.5328,2.5327,2.5328
GBPNZD,20080430,074800,2.5329,2.5333,2.5329,2.5333
GBPNZD,20080430,074900,2.5334,2.5338,2.5334,2.5338
GBPNZD,20080430,075000,2.5340,2.5341,2.5340,2.5340
GBPNZD,20080430,075100,2.5340,2.5340,2.5337,2.5340
GBPNZD,20080430,075200,2.5341,2.5341,2.5335,2.5335
GBPNZD,20080430,075300,2.5334,2.5334,2.5333,2.5333
GBPNZD,20080430,075400,2.5331,2.5331,2.5331,2.5331
GBPNZD,20080430,075500,2.5330,2.5333,2.5330,2.5333
GBPNZD,20080430,075600,2.5334,2.5336,2.5334,2.5336
GBPNZD,20080430,075700,2.5337,2.5337,2.5336,2.5337
GBPNZD,20080430,075800,2.5338,2.5338,2.5326,2.5326
GBPNZD,20080430,075900,2.5328,2.5329,2.5328,2.5329
GBPNZD,20080430,080000,2.5329,2.5330,2.5329,2.5329
GBPNZD,20080430,080100,2.5325,2.5325,2.5306,2.5308
GBPNZD,20080430,080200,2.5310,2.5313,2.5310,2.5312
GBPNZD,20080430,080300,2.5311,2.5311,2.5299,2.5299
GBPNZD,20080430,080400,2.5300,2.5303,2.5296,2.5303
GBPNZD,20080430,080500,2.5303,2.5304,2.5298,2.5298
GBPNZD,20080430,080600,2.5296,2.5297,2.5293,2.5293
GBPNZD,20080430,080700,2.5293,2.5294,2.5293,2.5294
GBPNZD,20080430,080800,2.5294,2.5299,2.5294,2.5299
GBPNZD,20080430,080900,2.5301,2.5302,2.5299,2.5299
GBPNZD,20080430,081000,2.5296,2.5296,2.5292,2.5292
GBPNZD,20080430,081100,2.5292,2.5298,2.5292,2.5296
GBPNZD,20080430,081200,2.5299,2.5301,2.5294,2.5294
GBPNZD,20080430,081300,2.5293,2.5296,2.5285,2.5285
GBPNZD,20080430,081400,2.5285,2.5288,2.5285,2.5288
GBPNZD,20080430,081500,2.5289,2.5291,2.5289,2.5291
GBPNZD,20080430,081600,2.5291,2.5291,2.5291,2.5291
GBPNZD,20080430,081700,2.5291,2.5292,2.5288,2.5288
GBPNZD,20080430,081800,2.5287,2.5288,2.5285,2.5288
GBPNZD,20080430,081900,2.5289,2.5295,2.5289,2.5295
GBPNZD,20080430,082000,2.5294,2.5294,2.5289,2.5289
GBPNZD,20080430,082100,2.5287,2.5287,2.5285,2.5285
GBPNZD,20080430,082200,2.5285,2.5285,2.5283,2.5283
GBPNZD,20080430,082300,2.5285,2.5291,2.5284,2.5291
GBPNZD,20080430,082400,2.5289,2.5292,2.5287,2.5292
GBPNZD,20080430,082500,2.5294,2.5296,2.5288,2.5288
GBPNZD,20080430,082600,2.5289,2.5289,2.5287,2.5287
GBPNZD,20080430,082700,2.5285,2.5285,2.5284,2.5285
GBPNZD,20080430,082800,2.5285,2.5287,2.5282,2.5287
GBPNZD,20080430,082900,2.5288,2.5294,2.5286,2.5286
GBPNZD,20080430,083000,2.5285,2.5287,2.5285,2.5287
GBPNZD,20080430,083100,2.5288,2.5288,2.5285,2.5288
GBPNZD,20080430,083200,2.5289,2.5299,2.5289,2.5291
GBPNZD,20080430,083300,2.5289,2.5289,2.5285,2.5285
GBPNZD,20080430,083400,2.5284,2.5284,2.5278,2.5278
GBPNZD,20080430,083500,2.5277,2.5278,2.5272,2.5272
GBPNZD,20080430,083600,2.5271,2.5271,2.5271,2.5271
GBPNZD,20080430,083700,2.5271,2.5271,2.5266,2.5266
GBPNZD,20080430,083800,2.5262,2.5262,2.5258,2.5258
GBPNZD,20080430,083900,2.5257,2.5257,2.5254,2.5257
GBPNZD,20080430,084000,2.5259,2.5263,2.5259,2.5261
GBPNZD,20080430,084100,2.5263,2.5264,2.5263,2.5263
GBPNZD,20080430,084200,2.5261,2.5263,2.5261,2.5261
GBPNZD,20080430,084300,2.5260,2.5262,2.5258,2.5259
GBPNZD,20080430,084400,2.5260,2.5262,2.5260,2.5262
GBPNZD,20080430,084500,2.5261,2.5261,2.5255,2.5260
GBPNZD,20080430,084600,2.5259,2.5259,2.5256,2.5259
GBPNZD,20080430,084700,2.5264,2.5268,2.5264,2.5268
GBPNZD,20080430,084800,2.5270,2.5271,2.5270,2.5271
GBPNZD,20080430,084900,2.5270,2.5270,2.5268,2.5270
GBPNZD,20080430,085000,2.5270,2.5271,2.5270,2.5271
GBPNZD,20080430,085100,2.5273,2.5273,2.5272,2.5272
GBPNZD,20080430,085200,2.5272,2.5273,2.5270,2.5271
GBPNZD,20080430,085300,2.5273,2.5274,2.5273,2.5274
GBPNZD,20080430,085400,2.5274,2.5274,2.5269,2.5269
GBPNZD,20080430,085500,2.5268,2.5275,2.5268,2.5274
GBPNZD,20080430,085600,2.5273,2.5277,2.5273,2.5275
GBPNZD,20080430,085700,2.5276,2.5277,2.5273,2.5273
GBPNZD,20080430,085800,2.5274,2.5277,2.5274,2.5277
GBPNZD,20080430,085900,2.5278,2.5278,2.5274,2.5275
GBPNZD,20080430,090000,2.5273,2.5275,2.5271,2.5275
GBPNZD,20080430,090100,2.5277,2.5280,2.5277,2.5278
GBPNZD,20080430,090200,2.5279,2.5280,2.5272,2.5272
GBPNZD,20080430,090300,2.5271,2.5271,2.5264,2.5265
GBPNZD,20080430,090400,2.5264,2.5268,2.5264,2.5266
GBPNZD,20080430,090500,2.5268,2.5276,2.5268,2.5270
GBPNZD,20080430,090600,2.5270,2.5270,2.5259,2.5260
GBPNZD,20080430,090700,2.5263,2.5267,2.5263,2.5267
GBPNZD,20080430,090800,2.5266,2.5278,2.5266,2.5278
GBPNZD,20080430,090900,2.5278,2.5280,2.5278,2.5278
GBPNZD,20080430,091000,2.5277,2.5277,2.5274,2.5276
GBPNZD,20080430,091100,2.5277,2.5287,2.5277,2.5284
GBPNZD,20080430,091200,2.5282,2.5286,2.5280,2.5285
GBPNZD,20080430,091300,2.5286,2.5289,2.5286,2.5289
GBPNZD,20080430,091400,2.5289,2.5292,2.5289,2.5292
GBPNZD,20080430,091500,2.5292,2.5292,2.5289,2.5289
GBPNZD,20080430,091600,2.5289,2.5291,2.5289,2.5291
GBPNZD,20080430,091700,2.5291,2.5291,2.5287,2.5289
GBPNZD,20080430,091800,2.5288,2.5288,2.5283,2.5283
GBPNZD,20080430,091900,2.5282,2.5282,2.5282,2.5282
GBPNZD,20080430,092000,2.5282,2.5285,2.5282,2.5282
GBPNZD,20080430,092100,2.5283,2.5285,2.5283,2.5285
GBPNZD,20080430,092200,2.5285,2.5285,2.5281,2.5282
GBPNZD,20080430,092300,2.5282,2.5282,2.5278,2.5278
GBPNZD,20080430,092400,2.5276,2.5276,2.5270,2.5273
GBPNZD,20080430,092500,2.5275,2.5277,2.5275,2.5277
GBPNZD,20080430,092600,2.5278,2.5284,2.5278,2.5284
GBPNZD,20080430,092700,2.5285,2.5287,2.5285,2.5285
GBPNZD,20080430,092800,2.5286,2.5287,2.5284,2.5284
GBPNZD,20080430,092900,2.5284,2.5284,2.5280,2.5284
GBPNZD,20080430,093000,2.5285,2.5285,2.5281,2.5282
GBPNZD,20080430,093100,2.5283,2.5286,2.5283,2.5285
GBPNZD,20080430,093200,2.5285,2.5301,2.5282,2.5301
GBPNZD,20080430,093300,2.5300,2.5303,2.5300,2.5303
GBPNZD,20080430,093400,2.5302,2.5303,2.5302,2.5302
GBPNZD,20080430,093500,2.5301,2.5308,2.5296,2.5306
GBPNZD,20080430,093600,2.5305,2.5305,2.5304,2.5304
GBPNZD,20080430,093700,2.5306,2.5306,2.5299,2.5299
GBPNZD,20080430,093800,2.5298,2.5302,2.5297,2.5302
GBPNZD,20080430,093900,2.5301,2.5301,2.5299,2.5299
GBPNZD,20080430,094000,2.5299,2.5304,2.5299,2.5303
GBPNZD,20080430,094100,2.5301,2.5301,2.5295,2.5300
GBPNZD,20080430,094200,2.5302,2.5302,2.5295,2.5295
GBPNZD,20080430,094300,2.5294,2.5298,2.5294,2.5298
GBPNZD,20080430,094400,2.5297,2.5299,2.5297,2.5299
GBPNZD,20080430,094500,2.5299,2.5299,2.5298,2.5298
GBPNZD,20080430,094600,2.5298,2.5298,2.5296,2.5296
GBPNZD,20080430,094700,2.5295,2.5296,2.5295,2.5296
GBPNZD,20080430,094800,2.5295,2.5295,2.5292,2.5292
GBPNZD,20080430,094900,2.5292,2.5295,2.5292,2.5294
GBPNZD,20080430,095000,2.5294,2.5294,2.5292,2.5294
GBPNZD,20080430,095100,2.5295,2.5299,2.5295,2.5298
GBPNZD,20080430,095200,2.5298,2.5298,2.5298,2.5298
GBPNZD,20080430,095300,2.5298,2.5298,2.5294,2.5295
GBPNZD,20080430,095400,2.5296,2.5296,2.5288,2.5288
GBPNZD,20080430,095500,2.5287,2.5287,2.5281,2.5281
GBPNZD,20080430,095600,2.5282,2.5282,2.5277,2.5278
GBPNZD,20080430,095700,2.5277,2.5277,2.5275,2.5276
GBPNZD,20080430,095800,2.5274,2.5274,2.5268,2.5268
GBPNZD,20080430,095900,2.5267,2.5267,2.5259,2.5259
GBPNZD,20080430,100000,2.5260,2.5266,2.5260,2.5266
GBPNZD,20080430,100100,2.5267,2.5275,2.5267,2.5275
GBPNZD,20080430,100200,2.5276,2.5277,2.5270,2.5276
GBPNZD,20080430,100300,2.5277,2.5282,2.5277,2.5282
GBPNZD,20080430,100400,2.5283,2.5295,2.5283,2.5295
GBPNZD,20080430,100500,2.5293,2.5293,2.5287,2.5287
GBPNZD,20080430,100600,2.5288,2.5294,2.5288,2.5294
GBPNZD,20080430,100700,2.5297,2.5299,2.5297,2.5299
GBPNZD,20080430,100800,2.5298,2.5298,2.5289,2.5289
GBPNZD,20080430,100900,2.5290,2.5292,2.5290,2.5291
GBPNZD,20080430,101000,2.5291,2.5292,2.5291,2.5291
GBPNZD,20080430,101100,2.5290,2.5290,2.5287,2.5289
GBPNZD,20080430,101200,2.5290,2.5295,2.5290,2.5295
GBPNZD,20080430,101300,2.5296,2.5299,2.5296,2.5299
GBPNZD,20080430,101400,2.5300,2.5302,2.5300,2.5302
GBPNZD,20080430,101500,2.5303,2.5304,2.5298,2.5298
GBPNZD,20080430,101600,2.5295,2.5302,2.5295,2.5302
GBPNZD,20080430,101700,2.5305,2.5312,2.5305,2.5312
GBPNZD,20080430,101800,2.5313,2.5328,2.5313,2.5327
GBPNZD,20080430,101900,2.5326,2.5326,2.5322,2.5324
GBPNZD,20080430,102000,2.5324,2.5326,2.5323,2.5326
GBPNZD,20080430,102100,2.5327,2.5330,2.5326,2.5326
GBPNZD,20080430,102200,2.5323,2.5323,2.5319,2.5319
GBPNZD,20080430,102300,2.5319,2.5319,2.5315,2.5315
GBPNZD,20080430,102400,2.5313,2.5315,2.5312,2.5315
GBPNZD,20080430,102500,2.5316,2.5316,2.5312,2.5312
GBPNZD,20080430,102600,2.5312,2.5313,2.5312,2.5313
GBPNZD,20080430,102700,2.5313,2.5313,2.5310,2.5310
GBPNZD,20080430,102800,2.5313,2.5317,2.5313,2.5317
GBPNZD,20080430,102900,2.5317,2.5320,2.5316,2.5320
GBPNZD,20080430,103000,2.5320,2.5322,2.5319,2.5319
GBPNZD,20080430,103100,2.5319,2.5319,2.5319,2.5319
GBPNZD,20080430,103200,2.5319,2.5324,2.5319,2.5324
GBPNZD,20080430,103300,2.5323,2.5323,2.5320,2.5322
GBPNZD,20080430,103400,2.5325,2.5329,2.5325,2.5329
GBPNZD,20080430,103500,2.5327,2.5327,2.5324,2.5324
GBPNZD,20080430,103600,2.5325,2.5327,2.5323,2.5327
GBPNZD,20080430,103700,2.5328,2.5331,2.5327,2.5329
GBPNZD,20080430,103800,2.5331,2.5333,2.5327,2.5328
GBPNZD,20080430,103900,2.5329,2.5335,2.5327,2.5327
GBPNZD,20080430,104000,2.5328,2.5329,2.5326,2.5326
GBPNZD,20080430,104100,2.5326,2.5326,2.5320,2.5320
GBPNZD,20080430,104200,2.5319,2.5319,2.5317,2.5319
GBPNZD,20080430,104300,2.5320,2.5329,2.5320,2.5329
GBPNZD,20080430,104400,2.5331,2.5331,2.5330,2.5330
GBPNZD,20080430,104500,2.5329,2.5329,2.5326,2.5326
GBPNZD,20080430,104600,2.5327,2.5329,2.5327,2.5329
GBPNZD,20080430,104700,2.5330,2.5330,2.5326,2.5326
GBPNZD,20080430,104800,2.5325,2.5325,2.5318,2.5318
GBPNZD,20080430,104900,2.5319,2.5319,2.5311,2.5311
GBPNZD,20080430,105000,2.5310,2.5312,2.5310,2.5310
GBPNZD,20080430,105100,2.5312,2.5316,2.5312,2.5315
GBPNZD,20080430,105200,2.5316,2.5316,2.5315,2.5316
GBPNZD,20080430,105300,2.5315,2.5319,2.5315,2.5319
GBPNZD,20080430,105400,2.5317,2.5317,2.5317,2.5317
GBPNZD,20080430,105500,2.5317,2.5317,2.5313,2.5317
GBPNZD,20080430,105600,2.5321,2.5324,2.5319,2.5319
GBPNZD,20080430,105700,2.5318,2.5318,2.5314,2.5315
GBPNZD,20080430,105800,2.5314,2.5315,2.5313,2.5315
GBPNZD,20080430,105900,2.5316,2.5319,2.5316,2.5317
GBPNZD,20080430,110000,2.5316,2.5329,2.5316,2.5329
GBPNZD,20080430,110100,2.5328,2.5328,2.5312,2.5321
GBPNZD,20080430,110200,2.5319,2.5322,2.5317,2.5322
GBPNZD,20080430,110300,2.5324,2.5330,2.5324,2.5327
GBPNZD,20080430,110400,2.5326,2.5331,2.5326,2.5331
GBPNZD,20080430,110500,2.5332,2.5342,2.5332,2.5341
GBPNZD,20080430,110600,2.5340,2.5340,2.5326,2.5330
GBPNZD,20080430,110700,2.5333,2.5340,2.5333,2.5333
GBPNZD,20080430,110800,2.5330,2.5330,2.5327,2.5327
GBPNZD,20080430,110900,2.5326,2.5337,2.5326,2.5337
GBPNZD,20080430,111000,2.5336,2.5336,2.5329,2.5329
GBPNZD,20080430,111100,2.5330,2.5330,2.5329,2.5329
GBPNZD,20080430,111200,2.5328,2.5329,2.5327,2.5329
GBPNZD,20080430,111300,2.5329,2.5329,2.5326,2.5326
GBPNZD,20080430,111400,2.5325,2.5325,2.5319,2.5319
GBPNZD,20080430,111500,2.5317,2.5319,2.5314,2.5319
GBPNZD,20080430,111600,2.5318,2.5318,2.5312,2.5312
GBPNZD,20080430,111700,2.5312,2.5313,2.5312,2.5312
GBPNZD,20080430,111800,2.5310,2.5310,2.5308,2.5308
GBPNZD,20080430,111900,2.5308,2.5309,2.5306,2.5306
GBPNZD,20080430,112000,2.5306,2.5306,2.5303,2.5303
GBPNZD,20080430,112100,2.5303,2.5303,2.5299,2.5299
GBPNZD,20080430,112200,2.5298,2.5303,2.5296,2.5303
GBPNZD,20080430,112300,2.5305,2.5312,2.5305,2.5312
GBPNZD,20080430,112400,2.5308,2.5308,2.5302,2.5302
GBPNZD,20080430,112500,2.5301,2.5309,2.5300,2.5309
GBPNZD,20080430,112600,2.5310,2.5312,2.5309,2.5312
GBPNZD,20080430,112700,2.5310,2.5310,2.5310,2.5310
GBPNZD,20080430,112800,2.5311,2.5312,2.5308,2.5308
GBPNZD,20080430,112900,2.5307,2.5308,2.5306,2.5308
GBPNZD,20080430,113000,2.5306,2.5306,2.5306,2.5306
GBPNZD,20080430,113100,2.5306,2.5306,2.5306,2.5306
GBPNZD,20080430,113200,2.5307,2.5309,2.5307,2.5308
GBPNZD,20080430,113300,2.5309,2.5314,2.5309,2.5313
GBPNZD,20080430,113400,2.5316,2.5322,2.5316,2.5322
GBPNZD,20080430,113500,2.5322,2.5323,2.5318,2.5323
GBPNZD,20080430,113600,2.5322,2.5324,2.5322,2.5324
GBPNZD,20080430,113700,2.5324,2.5328,2.5323,2.5328
GBPNZD,20080430,113800,2.5329,2.5331,2.5328,2.5328
GBPNZD,20080430,113900,2.5324,2.5325,2.5323,2.5325
GBPNZD,20080430,114000,2.5324,2.5329,2.5324,2.5326
GBPNZD,20080430,114100,2.5325,2.5326,2.5324,2.5326
GBPNZD,20080430,114200,2.5326,2.5326,2.5322,2.5323
GBPNZD,20080430,114300,2.5324,2.5325,2.5322,2.5325
GBPNZD,20080430,114400,2.5325,2.5328,2.5324,2.5324
GBPNZD,20080430,114500,2.5323,2.5325,2.5321,2.5325
GBPNZD,20080430,114600,2.5327,2.5331,2.5327,2.5330
GBPNZD,20080430,114700,2.5328,2.5336,2.5328,2.5336
GBPNZD,20080430,114800,2.5336,2.5336,2.5331,2.5331
GBPNZD,20080430,114900,2.5326,2.5326,2.5321,2.5322
GBPNZD,20080430,115000,2.5324,2.5332,2.5324,2.5332
GBPNZD,20080430,115100,2.5334,2.5338,2.5334,2.5338
GBPNZD,20080430,115200,2.5339,2.5339,2.5328,2.5328
GBPNZD,20080430,115300,2.5326,2.5326,2.5318,2.5318
GBPNZD,20080430,115400,2.5317,2.5317,2.5317,2.5317
GBPNZD,20080430,115500,2.5316,2.5317,2.5315,2.5316
GBPNZD,20080430,115600,2.5317,2.5320,2.5317,2.5320
GBPNZD,20080430,115700,2.5319,2.5325,2.5319,2.5325
GBPNZD,20080430,115800,2.5326,2.5329,2.5326,2.5329
GBPNZD,20080430,115900,2.5330,2.5336,2.5330,2.5333
GBPNZD,20080430,120000,2.5334,2.5336,2.5334,2.5336
GBPNZD,20080430,120100,2.5338,2.5341,2.5337,2.5341
GBPNZD,20080430,120200,2.5338,2.5338,2.5331,2.5331
GBPNZD,20080430,120300,2.5330,2.5333,2.5328,2.5333
GBPNZD,20080430,120400,2.5334,2.5341,2.5334,2.5341
GBPNZD,20080430,120500,2.5340,2.5341,2.5335,2.5341
GBPNZD,20080430,120600,2.5340,2.5340,2.5337,2.5337
GBPNZD,20080430,120700,2.5337,2.5339,2.5336,2.5337
GBPNZD,20080430,120800,2.5335,2.5335,2.5330,2.5331
GBPNZD,20080430,120900,2.5331,2.5332,2.5331,2.5332
GBPNZD,20080430,121000,2.5332,2.5332,2.5329,2.5331
GBPNZD,20080430,121100,2.5333,2.5343,2.5333,2.5343
GBPNZD,20080430,121200,2.5345,2.5351,2.5345,2.5349
GBPNZD,20080430,121300,2.5348,2.5352,2.5345,2.5345
GBPNZD,20080430,121400,2.5343,2.5343,2.5340,2.5343
GBPNZD,20080430,121500,2.5344,2.5354,2.5344,2.5354
GBPNZD,20080430,121600,2.5354,2.5355,2.5351,2.5351
GBPNZD,20080430,121700,2.5349,2.5349,2.5341,2.5344
GBPNZD,20080430,121800,2.5344,2.5348,2.5344,2.5348
GBPNZD,20080430,121900,2.5350,2.5354,2.5350,2.5353
GBPNZD,20080430,122000,2.5351,2.5351,2.5350,2.5350
GBPNZD,20080430,122100,2.5347,2.5352,2.5346,2.5352
GBPNZD,20080430,122200,2.5353,2.5358,2.5353,2.5358
GBPNZD,20080430,122300,2.5357,2.5357,2.5354,2.5354
GBPNZD,20080430,122400,2.5354,2.5361,2.5354,2.5361
GBPNZD,20080430,122500,2.5357,2.5357,2.5352,2.5352
GBPNZD,20080430,122600,2.5352,2.5352,2.5351,2.5351
GBPNZD,20080430,122700,2.5350,2.5351,2.5350,2.5350
GBPNZD,20080430,122800,2.5349,2.5349,2.5347,2.5347
GBPNZD,20080430,122900,2.5346,2.5347,2.5344,2.5347
GBPNZD,20080430,123000,2.5346,2.5347,2.5345,2.5347
GBPNZD,20080430,123100,2.5346,2.5346,2.5341,2.5341
GBPNZD,20080430,123200,2.5340,2.5340,2.5329,2.5329
GBPNZD,20080430,123300,2.5330,2.5330,2.5327,2.5327
GBPNZD,20080430,123400,2.5328,2.5330,2.5328,2.5330
GBPNZD,20080430,123500,2.5331,2.5333,2.5331,2.5333
GBPNZD,20080430,123600,2.5334,2.5334,2.5329,2.5331
GBPNZD,20080430,123700,2.5333,2.5336,2.5333,2.5336
GBPNZD,20080430,123800,2.5336,2.5336,2.5333,2.5333
GBPNZD,20080430,123900,2.5333,2.5333,2.5329,2.5329
GBPNZD,20080430,124000,2.5327,2.5327,2.5316,2.5316
GBPNZD,20080430,124100,2.5315,2.5316,2.5313,2.5316
GBPNZD,20080430,124200,2.5315,2.5316,2.5313,2.5316
GBPNZD,20080430,124300,2.5316,2.5326,2.5316,2.5326
GBPNZD,20080430,124400,2.5325,2.5325,2.5322,2.5322
GBPNZD,20080430,124500,2.5322,2.5323,2.5320,2.5323
GBPNZD,20080430,124600,2.5324,2.5330,2.5324,2.5330
GBPNZD,20080430,124700,2.5329,2.5329,2.5324,2.5324
GBPNZD,20080430,124800,2.5324,2.5324,2.5324,2.5324
GBPNZD,20080430,124900,2.5324,2.5327,2.5324,2.5327
GBPNZD,20080430,125000,2.5327,2.5331,2.5327,2.5331
GBPNZD,20080430,125100,2.5332,2.5332,2.5329,2.5329
GBPNZD,20080430,125200,2.5327,2.5327,2.5319,2.5323
GBPNZD,20080430,125300,2.5324,2.5324,2.5323,2.5324
GBPNZD,20080430,125400,2.5324,2.5324,2.5324,2.5324
GBPNZD,20080430,125500,2.5324,2.5324,2.5318,2.5318
GBPNZD,20080430,125600,2.5315,2.5315,2.5301,2.5301
GBPNZD,20080430,125700,2.5296,2.5316,2.5296,2.5316
GBPNZD,20080430,125800,2.5318,2.5319,2.5315,2.5319
GBPNZD,20080430,125900,2.5319,2.5319,2.5317,2.5319
GBPNZD,20080430,130000,2.5320,2.5323,2.5320,2.5322
GBPNZD,20080430,130100,2.5321,2.5321,2.5311,2.5311
GBPNZD,20080430,130200,2.5308,2.5308,2.5303,2.5304
GBPNZD,20080430,130300,2.5304,2.5304,2.5301,2.5301
GBPNZD,20080430,130400,2.5300,2.5300,2.5299,2.5299
GBPNZD,20080430,130500,2.5299,2.5302,2.5299,2.5300
GBPNZD,20080430,130600,2.5299,2.5299,2.5296,2.5296
GBPNZD,20080430,130700,2.5294,2.5294,2.5287,2.5287
GBPNZD,20080430,130800,2.5288,2.5290,2.5288,2.5289
GBPNZD,20080430,130900,2.5288,2.5292,2.5287,2.5292
GBPNZD,20080430,131000,2.5293,2.5294,2.5293,2.5294
GBPNZD,20080430,131100,2.5296,2.5301,2.5296,2.5301
GBPNZD,20080430,131200,2.5300,2.5301,2.5299,2.5299
GBPNZD,20080430,131300,2.5298,2.5298,2.5296,2.5296
GBPNZD,20080430,131400,2.5294,2.5294,2.5294,2.5294
GBPNZD,20080430,131500,2.5298,2.5304,2.5298,2.5304
GBPNZD,20080430,131600,2.5303,2.5303,2.5289,2.5289
GBPNZD,20080430,131700,2.5288,2.5288,2.5285,2.5287
GBPNZD,20080430,131800,2.5286,2.5286,2.5281,2.5285
GBPNZD,20080430,131900,2.5289,2.5291,2.5288,2.5291
GBPNZD,20080430,132000,2.5289,2.5294,2.5289,2.5291
GBPNZD,20080430,132100,2.5290,2.5290,2.5286,2.5286
GBPNZD,20080430,132200,2.5285,2.5285,2.5281,2.5281
GBPNZD,20080430,132300,2.5282,2.5292,2.5282,2.5292
GBPNZD,20080430,132400,2.5294,2.5303,2.5289,2.5289
GBPNZD,20080430,132500,2.5287,2.5287,2.5280,2.5280
GBPNZD,20080430,132600,2.5278,2.5278,2.5278,2.5278
GBPNZD,20080430,132700,2.5276,2.5276,2.5270,2.5270
GBPNZD,20080430,132800,2.5269,2.5269,2.5264,2.5266
GBPNZD,20080430,132900,2.5266,2.5268,2.5265,2.5268
GBPNZD,20080430,133000,2.5271,2.5277,2.5271,2.5277
GBPNZD,20080430,133100,2.5280,2.5280,2.5278,2.5279
GBPNZD,20080430,133200,2.5282,2.5285,2.5280,2.5280
GBPNZD,20080430,133300,2.5280,2.5282,2.5280,2.5282
GBPNZD,20080430,133400,2.5282,2.5284,2.5282,2.5284
GBPNZD,20080430,133500,2.5283,2.5292,2.5283,2.5286
GBPNZD,20080430,133600,2.5285,2.5288,2.5285,2.5288
GBPNZD,20080430,133700,2.5286,2.5286,2.5285,2.5285
GBPNZD,20080430,133800,2.5287,2.5294,2.5287,2.5293
GBPNZD,20080430,133900,2.5293,2.5293,2.5285,2.5285
GBPNZD,20080430,134000,2.5283,2.5283,2.5279,2.5281
GBPNZD,20080430,134100,2.5282,2.5283,2.5273,2.5273
GBPNZD,20080430,134200,2.5268,2.5268,2.5266,2.5267
GBPNZD,20080430,134300,2.5268,2.5270,2.5268,2.5270
GBPNZD,20080430,134400,2.5271,2.5271,2.5268,2.5270
GBPNZD,20080430,134500,2.5271,2.5274,2.5271,2.5274
GBPNZD,20080430,134600,2.5274,2.5275,2.5274,2.5274
GBPNZD,20080430,134700,2.5275,2.5277,2.5273,2.5275
GBPNZD,20080430,134800,2.5275,2.5275,2.5275,2.5275
GBPNZD,20080430,134900,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080430,135000,2.5273,2.5277,2.5273,2.5277
GBPNZD,20080430,135100,2.5278,2.5280,2.5277,2.5277
GBPNZD,20080430,135200,2.5275,2.5275,2.5273,2.5275
GBPNZD,20080430,135300,2.5277,2.5285,2.5277,2.5285
GBPNZD,20080430,135400,2.5285,2.5285,2.5282,2.5282
GBPNZD,20080430,135500,2.5281,2.5281,2.5280,2.5280
GBPNZD,20080430,135600,2.5281,2.5283,2.5281,2.5283
GBPNZD,20080430,135700,2.5282,2.5285,2.5281,2.5285
GBPNZD,20080430,135800,2.5287,2.5287,2.5281,2.5281
GBPNZD,20080430,135900,2.5282,2.5292,2.5282,2.5292
GBPNZD,20080430,140000,2.5291,2.5291,2.5285,2.5285
GBPNZD,20080430,140100,2.5286,2.5286,2.5284,2.5284
GBPNZD,20080430,140200,2.5284,2.5289,2.5284,2.5289
GBPNZD,20080430,140300,2.5292,2.5292,2.5291,2.5291
GBPNZD,20080430,140400,2.5290,2.5294,2.5290,2.5294
GBPNZD,20080430,140500,2.5294,2.5294,2.5292,2.5292
GBPNZD,20080430,140600,2.5294,2.5294,2.5294,2.5294
GBPNZD,20080430,140700,2.5294,2.5294,2.5292,2.5294
GBPNZD,20080430,140800,2.5295,2.5303,2.5295,2.5303
GBPNZD,20080430,140900,2.5299,2.5301,2.5295,2.5301
GBPNZD,20080430,141000,2.5302,2.5303,2.5301,2.5303
GBPNZD,20080430,141100,2.5303,2.5306,2.5303,2.5306
GBPNZD,20080430,141200,2.5307,2.5307,2.5307,2.5307
GBPNZD,20080430,141300,2.5309,2.5310,2.5309,2.5310
GBPNZD,20080430,141400,2.5309,2.5309,2.5309,2.5309
GBPNZD,20080430,141500,2.5311,2.5311,2.5310,2.5310
GBPNZD,20080430,141600,2.5305,2.5305,2.5284,2.5293
GBPNZD,20080430,141700,2.5296,2.5304,2.5296,2.5299
GBPNZD,20080430,141800,2.5302,2.5303,2.5299,2.5299
GBPNZD,20080430,141900,2.5300,2.5309,2.5296,2.5308
GBPNZD,20080430,142000,2.5306,2.5317,2.5306,2.5317
GBPNZD,20080430,142100,2.5316,2.5316,2.5308,2.5308
GBPNZD,20080430,142200,2.5304,2.5304,2.5299,2.5299
GBPNZD,20080430,142300,2.5296,2.5296,2.5294,2.5294
GBPNZD,20080430,142400,2.5293,2.5293,2.5291,2.5291
GBPNZD,20080430,142500,2.5291,2.5291,2.5286,2.5286
GBPNZD,20080430,142600,2.5288,2.5294,2.5288,2.5294
GBPNZD,20080430,142700,2.5295,2.5301,2.5295,2.5301
GBPNZD,20080430,142800,2.5300,2.5300,2.5298,2.5298
GBPNZD,20080430,142900,2.5296,2.5296,2.5282,2.5282
GBPNZD,20080430,143000,2.5280,2.5280,2.5268,2.5280
GBPNZD,20080430,143100,2.5283,2.5283,2.5263,2.5270
GBPNZD,20080430,143200,2.5267,2.5274,2.5266,2.5270
GBPNZD,20080430,143300,2.5266,2.5266,2.5211,2.5211
GBPNZD,20080430,143400,2.5210,2.5222,2.5205,2.5216
GBPNZD,20080430,143500,2.5214,2.5222,2.5211,2.5222
GBPNZD,20080430,143600,2.5227,2.5233,2.5227,2.5233
GBPNZD,20080430,143700,2.5236,2.5246,2.5236,2.5245
GBPNZD,20080430,143800,2.5246,2.5254,2.5246,2.5252
GBPNZD,20080430,143900,2.5250,2.5262,2.5249,2.5249
GBPNZD,20080430,144000,2.5247,2.5248,2.5246,2.5248
GBPNZD,20080430,144100,2.5249,2.5251,2.5244,2.5244
GBPNZD,20080430,144200,2.5243,2.5243,2.5239,2.5239
GBPNZD,20080430,144300,2.5240,2.5245,2.5240,2.5244
GBPNZD,20080430,144400,2.5244,2.5247,2.5243,2.5247
GBPNZD,20080430,144500,2.5250,2.5261,2.5250,2.5261
GBPNZD,20080430,144600,2.5264,2.5264,2.5254,2.5254
GBPNZD,20080430,144700,2.5253,2.5257,2.5252,2.5256
GBPNZD,20080430,144800,2.5253,2.5253,2.5241,2.5241
GBPNZD,20080430,144900,2.5245,2.5245,2.5238,2.5238
GBPNZD,20080430,145000,2.5235,2.5235,2.5229,2.5229
GBPNZD,20080430,145100,2.5227,2.5227,2.5224,2.5224
GBPNZD,20080430,145200,2.5223,2.5223,2.5218,2.5218
GBPNZD,20080430,145300,2.5217,2.5217,2.5196,2.5196
GBPNZD,20080430,145400,2.5194,2.5194,2.5176,2.5176
GBPNZD,20080430,145500,2.5175,2.5187,2.5175,2.5187
GBPNZD,20080430,145600,2.5190,2.5198,2.5190,2.5196
GBPNZD,20080430,145700,2.5197,2.5199,2.5192,2.5196
GBPNZD,20080430,145800,2.5197,2.5200,2.5196,2.5198
GBPNZD,20080430,145900,2.5199,2.5200,2.5193,2.5196
GBPNZD,20080430,150000,2.5200,2.5203,2.5200,2.5201
GBPNZD,20080430,150100,2.5202,2.5202,2.5200,2.5200
GBPNZD,20080430,150200,2.5201,2.5207,2.5201,2.5207
GBPNZD,20080430,150300,2.5208,2.5208,2.5206,2.5207
GBPNZD,20080430,150400,2.5206,2.5212,2.5203,2.5212
GBPNZD,20080430,150500,2.5213,2.5215,2.5213,2.5215
GBPNZD,20080430,150600,2.5215,2.5220,2.5215,2.5220
GBPNZD,20080430,150700,2.5221,2.5221,2.5221,2.5221
GBPNZD,20080430,150800,2.5220,2.5222,2.5220,2.5222
GBPNZD,20080430,150900,2.5221,2.5221,2.5218,2.5218
GBPNZD,20080430,151000,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080430,151100,2.5218,2.5221,2.5218,2.5221
GBPNZD,20080430,151200,2.5222,2.5222,2.5219,2.5220
GBPNZD,20080430,151300,2.5219,2.5222,2.5218,2.5221
GBPNZD,20080430,151400,2.5220,2.5227,2.5219,2.5227
GBPNZD,20080430,151500,2.5229,2.5231,2.5225,2.5225
GBPNZD,20080430,151600,2.5225,2.5228,2.5225,2.5228
GBPNZD,20080430,151700,2.5231,2.5235,2.5231,2.5235
GBPNZD,20080430,151800,2.5238,2.5266,2.5238,2.5266
GBPNZD,20080430,151900,2.5269,2.5269,2.5261,2.5262
GBPNZD,20080430,152000,2.5263,2.5271,2.5263,2.5271
GBPNZD,20080430,152100,2.5273,2.5278,2.5272,2.5278
GBPNZD,20080430,152200,2.5280,2.5281,2.5277,2.5281
GBPNZD,20080430,152300,2.5282,2.5285,2.5280,2.5280
GBPNZD,20080430,152400,2.5278,2.5281,2.5278,2.5281
GBPNZD,20080430,152500,2.5280,2.5280,2.5273,2.5273
GBPNZD,20080430,152600,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080430,152700,2.5273,2.5279,2.5272,2.5279
GBPNZD,20080430,152800,2.5278,2.5278,2.5277,2.5277
GBPNZD,20080430,152900,2.5275,2.5275,2.5269,2.5269
GBPNZD,20080430,153000,2.5267,2.5267,2.5265,2.5266
GBPNZD,20080430,153100,2.5266,2.5266,2.5263,2.5265
GBPNZD,20080430,153200,2.5266,2.5285,2.5266,2.5285
GBPNZD,20080430,153300,2.5289,2.5291,2.5287,2.5287
GBPNZD,20080430,153400,2.5286,2.5286,2.5278,2.5278
GBPNZD,20080430,153500,2.5275,2.5275,2.5271,2.5271
GBPNZD,20080430,153600,2.5270,2.5273,2.5268,2.5273
GBPNZD,20080430,153700,2.5274,2.5274,2.5274,2.5274
GBPNZD,20080430,153800,2.5274,2.5274,2.5273,2.5273
GBPNZD,20080430,153900,2.5274,2.5279,2.5273,2.5279
GBPNZD,20080430,154000,2.5278,2.5279,2.5277,2.5279
GBPNZD,20080430,154100,2.5280,2.5281,2.5280,2.5280
GBPNZD,20080430,154200,2.5281,2.5285,2.5281,2.5285
GBPNZD,20080430,154300,2.5287,2.5287,2.5285,2.5285
GBPNZD,20080430,154400,2.5284,2.5284,2.5282,2.5282
GBPNZD,20080430,154500,2.5282,2.5285,2.5282,2.5283
GBPNZD,20080430,154600,2.5284,2.5290,2.5284,2.5290
GBPNZD,20080430,154700,2.5288,2.5288,2.5285,2.5288
GBPNZD,20080430,154800,2.5288,2.5293,2.5288,2.5293
GBPNZD,20080430,154900,2.5291,2.5291,2.5285,2.5285
GBPNZD,20080430,155000,2.5283,2.5283,2.5282,2.5282
GBPNZD,20080430,155100,2.5284,2.5284,2.5280,2.5280
GBPNZD,20080430,155200,2.5280,2.5280,2.5280,2.5280
GBPNZD,20080430,155300,2.5281,2.5283,2.5281,2.5283
GBPNZD,20080430,155400,2.5284,2.5287,2.5284,2.5285
GBPNZD,20080430,155500,2.5285,2.5285,2.5282,2.5282
GBPNZD,20080430,155600,2.5282,2.5282,2.5282,2.5282
GBPNZD,20080430,155700,2.5282,2.5284,2.5282,2.5284
GBPNZD,20080430,155800,2.5282,2.5283,2.5280,2.5283
GBPNZD,20080430,155900,2.5282,2.5287,2.5282,2.5287
GBPNZD,20080430,160000,2.5289,2.5299,2.5289,2.5296
GBPNZD,20080430,160100,2.5294,2.5294,2.5283,2.5283
GBPNZD,20080430,160200,2.5284,2.5287,2.5284,2.5287
GBPNZD,20080430,160300,2.5285,2.5285,2.5282,2.5284
GBPNZD,20080430,160400,2.5282,2.5282,2.5278,2.5278
GBPNZD,20080430,160500,2.5277,2.5280,2.5277,2.5280
GBPNZD,20080430,160600,2.5280,2.5282,2.5280,2.5282
GBPNZD,20080430,160700,2.5283,2.5285,2.5282,2.5282
GBPNZD,20080430,160800,2.5281,2.5281,2.5274,2.5274
GBPNZD,20080430,160900,2.5276,2.5276,2.5273,2.5273
GBPNZD,20080430,161000,2.5274,2.5277,2.5271,2.5271
GBPNZD,20080430,161100,2.5270,2.5281,2.5269,2.5281
GBPNZD,20080430,161200,2.5282,2.5306,2.5282,2.5306
GBPNZD,20080430,161300,2.5307,2.5308,2.5307,2.5308
GBPNZD,20080430,161400,2.5307,2.5307,2.5304,2.5305
GBPNZD,20080430,161500,2.5306,2.5327,2.5306,2.5323
GBPNZD,20080430,161600,2.5322,2.5322,2.5313,2.5313
GBPNZD,20080430,161700,2.5312,2.5312,2.5309,2.5312
GBPNZD,20080430,161800,2.5312,2.5313,2.5309,2.5313
GBPNZD,20080430,161900,2.5314,2.5315,2.5303,2.5303
GBPNZD,20080430,162000,2.5302,2.5304,2.5301,2.5304
GBPNZD,20080430,162100,2.5303,2.5304,2.5299,2.5301
GBPNZD,20080430,162200,2.5301,2.5302,2.5301,2.5302
GBPNZD,20080430,162300,2.5301,2.5301,2.5293,2.5294
GBPNZD,20080430,162400,2.5293,2.5293,2.5292,2.5292
GBPNZD,20080430,162500,2.5292,2.5292,2.5282,2.5285
GBPNZD,20080430,162600,2.5285,2.5285,2.5285,2.5285
GBPNZD,20080430,162700,2.5284,2.5284,2.5271,2.5271
GBPNZD,20080430,162800,2.5273,2.5276,2.5271,2.5271
GBPNZD,20080430,162900,2.5268,2.5276,2.5268,2.5276
GBPNZD,20080430,163000,2.5278,2.5285,2.5276,2.5285
GBPNZD,20080430,163100,2.5287,2.5292,2.5287,2.5290
GBPNZD,20080430,163200,2.5289,2.5289,2.5286,2.5288
GBPNZD,20080430,163300,2.5290,2.5292,2.5289,2.5289
GBPNZD,20080430,163400,2.5289,2.5292,2.5289,2.5292
GBPNZD,20080430,163500,2.5292,2.5299,2.5292,2.5299
GBPNZD,20080430,163600,2.5303,2.5308,2.5303,2.5306
GBPNZD,20080430,163700,2.5305,2.5305,2.5299,2.5299
GBPNZD,20080430,163800,2.5298,2.5298,2.5287,2.5288
GBPNZD,20080430,163900,2.5286,2.5286,2.5271,2.5271
GBPNZD,20080430,164000,2.5268,2.5281,2.5267,2.5281
GBPNZD,20080430,164100,2.5282,2.5284,2.5280,2.5284
GBPNZD,20080430,164200,2.5285,2.5297,2.5285,2.5295
GBPNZD,20080430,164300,2.5292,2.5294,2.5289,2.5294
GBPNZD,20080430,164400,2.5295,2.5306,2.5295,2.5306
GBPNZD,20080430,164500,2.5307,2.5310,2.5306,2.5306
GBPNZD,20080430,164600,2.5306,2.5306,2.5303,2.5303
GBPNZD,20080430,164700,2.5304,2.5316,2.5304,2.5313
GBPNZD,20080430,164800,2.5315,2.5317,2.5312,2.5312
GBPNZD,20080430,164900,2.5313,2.5323,2.5313,2.5317
GBPNZD,20080430,165000,2.5318,2.5324,2.5318,2.5323
GBPNZD,20080430,165100,2.5324,2.5334,2.5324,2.5334
GBPNZD,20080430,165200,2.5336,2.5346,2.5334,2.5346
GBPNZD,20080430,165300,2.5344,2.5348,2.5344,2.5348
GBPNZD,20080430,165400,2.5350,2.5368,2.5350,2.5364
GBPNZD,20080430,165500,2.5365,2.5366,2.5359,2.5359
GBPNZD,20080430,165600,2.5361,2.5361,2.5355,2.5355
GBPNZD,20080430,165700,2.5354,2.5360,2.5352,2.5359
GBPNZD,20080430,165800,2.5358,2.5358,2.5350,2.5350
GBPNZD,20080430,165900,2.5347,2.5349,2.5345,2.5345
GBPNZD,20080430,170000,2.5346,2.5351,2.5331,2.5331
GBPNZD,20080430,170100,2.5327,2.5336,2.5327,2.5336
GBPNZD,20080430,170200,2.5338,2.5343,2.5338,2.5340
GBPNZD,20080430,170300,2.5339,2.5339,2.5333,2.5333
GBPNZD,20080430,170400,2.5333,2.5333,2.5333,2.5333
GBPNZD,20080430,170500,2.5334,2.5338,2.5331,2.5331
GBPNZD,20080430,170600,2.5332,2.5340,2.5332,2.5340
GBPNZD,20080430,170700,2.5338,2.5338,2.5335,2.5337
GBPNZD,20080430,170800,2.5338,2.5344,2.5338,2.5341
GBPNZD,20080430,170900,2.5343,2.5345,2.5331,2.5345
GBPNZD,20080430,171000,2.5346,2.5355,2.5346,2.5355
GBPNZD,20080430,171100,2.5357,2.5366,2.5357,2.5366
GBPNZD,20080430,171200,2.5366,2.5373,2.5366,2.5370
GBPNZD,20080430,171300,2.5372,2.5373,2.5372,2.5373
GBPNZD,20080430,171400,2.5375,2.5375,2.5373,2.5373
GBPNZD,20080430,171500,2.5370,2.5373,2.5368,2.5373
GBPNZD,20080430,171600,2.5372,2.5372,2.5361,2.5361
GBPNZD,20080430,171700,2.5360,2.5363,2.5359,2.5363
GBPNZD,20080430,171800,2.5365,2.5367,2.5365,2.5367
GBPNZD,20080430,171900,2.5369,2.5379,2.5369,2.5379
GBPNZD,20080430,172000,2.5380,2.5380,2.5376,2.5379
GBPNZD,20080430,172100,2.5380,2.5384,2.5380,2.5383
GBPNZD,20080430,172200,2.5382,2.5384,2.5382,2.5384
GBPNZD,20080430,172300,2.5386,2.5389,2.5386,2.5389
GBPNZD,20080430,172400,2.5391,2.5398,2.5391,2.5398
GBPNZD,20080430,172500,2.5397,2.5400,2.5394,2.5400
GBPNZD,20080430,172600,2.5400,2.5403,2.5400,2.5403
GBPNZD,20080430,172700,2.5403,2.5413,2.5403,2.5413
GBPNZD,20080430,172800,2.5412,2.5417,2.5412,2.5417
GBPNZD,20080430,172900,2.5417,2.5419,2.5417,2.5418
GBPNZD,20080430,173000,2.5417,2.5417,2.5414,2.5415
GBPNZD,20080430,173100,2.5416,2.5421,2.5416,2.5421
GBPNZD,20080430,173200,2.5422,2.5422,2.5415,2.5415
GBPNZD,20080430,173300,2.5417,2.5422,2.5417,2.5422
GBPNZD,20080430,173400,2.5421,2.5421,2.5421,2.5421
GBPNZD,20080430,173500,2.5418,2.5421,2.5417,2.5421
GBPNZD,20080430,173600,2.5422,2.5424,2.5422,2.5424
GBPNZD,20080430,173700,2.5424,2.5424,2.5422,2.5422
GBPNZD,20080430,173800,2.5423,2.5424,2.5423,2.5424
GBPNZD,20080430,173900,2.5422,2.5422,2.5417,2.5417
GBPNZD,20080430,174000,2.5416,2.5416,2.5410,2.5410
GBPNZD,20080430,174100,2.5408,2.5408,2.5401,2.5401
GBPNZD,20080430,174200,2.5400,2.5400,2.5398,2.5398
GBPNZD,20080430,174300,2.5398,2.5398,2.5390,2.5390
GBPNZD,20080430,174400,2.5390,2.5391,2.5390,2.5391
GBPNZD,20080430,174500,2.5390,2.5390,2.5384,2.5384
GBPNZD,20080430,174600,2.5383,2.5383,2.5379,2.5379
GBPNZD,20080430,174700,2.5380,2.5382,2.5379,2.5379
GBPNZD,20080430,174800,2.5378,2.5382,2.5378,2.5378
GBPNZD,20080430,174900,2.5374,2.5374,2.5366,2.5366
GBPNZD,20080430,175000,2.5367,2.5367,2.5366,2.5366
GBPNZD,20080430,175100,2.5367,2.5370,2.5367,2.5370
GBPNZD,20080430,175200,2.5369,2.5372,2.5368,2.5372
GBPNZD,20080430,175300,2.5373,2.5382,2.5373,2.5382
GBPNZD,20080430,175400,2.5384,2.5393,2.5384,2.5393
GBPNZD,20080430,175500,2.5392,2.5404,2.5392,2.5398
GBPNZD,20080430,175600,2.5394,2.5394,2.5388,2.5392
GBPNZD,20080430,175700,2.5391,2.5391,2.5388,2.5388
GBPNZD,20080430,175800,2.5386,2.5386,2.5383,2.5386
GBPNZD,20080430,175900,2.5387,2.5390,2.5387,2.5390
GBPNZD,20080430,180000,2.5391,2.5405,2.5391,2.5405
GBPNZD,20080430,180100,2.5407,2.5407,2.5390,2.5390
GBPNZD,20080430,180200,2.5389,2.5389,2.5387,2.5387
GBPNZD,20080430,180300,2.5386,2.5387,2.5385,2.5387
GBPNZD,20080430,180400,2.5386,2.5386,2.5382,2.5382
GBPNZD,20080430,180500,2.5382,2.5382,2.5380,2.5380
GBPNZD,20080430,180600,2.5381,2.5381,2.5374,2.5375
GBPNZD,20080430,180700,2.5375,2.5377,2.5375,2.5376
GBPNZD,20080430,180800,2.5376,2.5376,2.5375,2.5375
GBPNZD,20080430,180900,2.5376,2.5378,2.5376,2.5378
GBPNZD,20080430,181000,2.5378,2.5378,2.5375,2.5375
GBPNZD,20080430,181100,2.5375,2.5380,2.5375,2.5380
GBPNZD,20080430,181200,2.5379,2.5379,2.5375,2.5375
GBPNZD,20080430,181300,2.5373,2.5373,2.5369,2.5369
GBPNZD,20080430,181400,2.5370,2.5376,2.5370,2.5376
GBPNZD,20080430,181500,2.5378,2.5379,2.5373,2.5373
GBPNZD,20080430,181600,2.5371,2.5371,2.5365,2.5365
GBPNZD,20080430,181700,2.5364,2.5364,2.5359,2.5359
GBPNZD,20080430,181800,2.5361,2.5362,2.5361,2.5362
GBPNZD,20080430,181900,2.5363,2.5363,2.5359,2.5359
GBPNZD,20080430,182000,2.5359,2.5359,2.5358,2.5358
GBPNZD,20080430,182100,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080430,182200,2.5359,2.5359,2.5354,2.5354
GBPNZD,20080430,182300,2.5353,2.5353,2.5349,2.5349
GBPNZD,20080430,182400,2.5348,2.5348,2.5337,2.5343
GBPNZD,20080430,182500,2.5344,2.5345,2.5335,2.5335
GBPNZD,20080430,182600,2.5336,2.5336,2.5333,2.5333
GBPNZD,20080430,182700,2.5332,2.5341,2.5332,2.5341
GBPNZD,20080430,182800,2.5344,2.5345,2.5344,2.5345
GBPNZD,20080430,182900,2.5344,2.5344,2.5342,2.5342
GBPNZD,20080430,183000,2.5341,2.5341,2.5337,2.5337
GBPNZD,20080430,183100,2.5336,2.5336,2.5331,2.5331
GBPNZD,20080430,183200,2.5330,2.5330,2.5330,2.5330
GBPNZD,20080430,183300,2.5330,2.5330,2.5328,2.5328
GBPNZD,20080430,183400,2.5327,2.5331,2.5327,2.5330
GBPNZD,20080430,183500,2.5329,2.5329,2.5326,2.5326
GBPNZD,20080430,183600,2.5327,2.5327,2.5327,2.5327
GBPNZD,20080430,183700,2.5327,2.5327,2.5327,2.5327
GBPNZD,20080430,183800,2.5329,2.5330,2.5329,2.5330
GBPNZD,20080430,183900,2.5331,2.5332,2.5330,2.5330
GBPNZD,20080430,184000,2.5329,2.5329,2.5329,2.5329
GBPNZD,20080430,184100,2.5327,2.5327,2.5324,2.5324
GBPNZD,20080430,184200,2.5324,2.5324,2.5321,2.5321
GBPNZD,20080430,184300,2.5321,2.5321,2.5316,2.5316
GBPNZD,20080430,184400,2.5317,2.5317,2.5317,2.5317
GBPNZD,20080430,184500,2.5319,2.5319,2.5319,2.5319
GBPNZD,20080430,184600,2.5319,2.5320,2.5319,2.5320
GBPNZD,20080430,184700,2.5320,2.5320,2.5320,2.5320
GBPNZD,20080430,184800,2.5319,2.5323,2.5319,2.5323
GBPNZD,20080430,184900,2.5323,2.5323,2.5322,2.5322
GBPNZD,20080430,185000,2.5322,2.5322,2.5322,2.5322
GBPNZD,20080430,185100,2.5321,2.5321,2.5317,2.5317
GBPNZD,20080430,185200,2.5316,2.5319,2.5316,2.5319
GBPNZD,20080430,185300,2.5319,2.5319,2.5319,2.5319
GBPNZD,20080430,185400,2.5319,2.5322,2.5319,2.5322
GBPNZD,20080430,185500,2.5323,2.5323,2.5323,2.5323
GBPNZD,20080430,185600,2.5323,2.5324,2.5323,2.5324
GBPNZD,20080430,185700,2.5324,2.5326,2.5324,2.5326
GBPNZD,20080430,185800,2.5327,2.5327,2.5326,2.5326
GBPNZD,20080430,185900,2.5326,2.5326,2.5324,2.5325
GBPNZD,20080430,190000,2.5326,2.5331,2.5326,2.5331
GBPNZD,20080430,190100,2.5332,2.5332,2.5322,2.5323
GBPNZD,20080430,190200,2.5322,2.5322,2.5318,2.5318
GBPNZD,20080430,190300,2.5316,2.5316,2.5289,2.5289
GBPNZD,20080430,190400,2.5291,2.5296,2.5289,2.5289
GBPNZD,20080430,190500,2.5291,2.5295,2.5291,2.5295
GBPNZD,20080430,190600,2.5295,2.5295,2.5291,2.5291
GBPNZD,20080430,190700,2.5291,2.5294,2.5291,2.5294
GBPNZD,20080430,190800,2.5295,2.5303,2.5295,2.5303
GBPNZD,20080430,190900,2.5304,2.5306,2.5304,2.5304
GBPNZD,20080430,191000,2.5304,2.5308,2.5303,2.5308
GBPNZD,20080430,191100,2.5308,2.5310,2.5308,2.5309
GBPNZD,20080430,191200,2.5309,2.5309,2.5306,2.5309
GBPNZD,20080430,191300,2.5309,2.5312,2.5309,2.5312
GBPNZD,20080430,191400,2.5310,2.5313,2.5310,2.5313
GBPNZD,20080430,191500,2.5314,2.5315,2.5314,2.5315
GBPNZD,20080430,191600,2.5316,2.5316,2.5312,2.5312
GBPNZD,20080430,191700,2.5313,2.5313,2.5312,2.5312
GBPNZD,20080430,191800,2.5312,2.5313,2.5312,2.5313
GBPNZD,20080430,191900,2.5315,2.5315,2.5314,2.5314
GBPNZD,20080430,192000,2.5314,2.5315,2.5312,2.5315
GBPNZD,20080430,192100,2.5317,2.5324,2.5317,2.5324
GBPNZD,20080430,192200,2.5327,2.5330,2.5327,2.5330
GBPNZD,20080430,192300,2.5331,2.5336,2.5331,2.5336
GBPNZD,20080430,192400,2.5336,2.5337,2.5336,2.5336
GBPNZD,20080430,192500,2.5336,2.5336,2.5334,2.5334
GBPNZD,20080430,192600,2.5334,2.5338,2.5334,2.5338
GBPNZD,20080430,192700,2.5342,2.5359,2.5342,2.5359
GBPNZD,20080430,192800,2.5361,2.5373,2.5361,2.5373
GBPNZD,20080430,192900,2.5373,2.5373,2.5364,2.5364
GBPNZD,20080430,193000,2.5363,2.5363,2.5357,2.5357
GBPNZD,20080430,193100,2.5357,2.5358,2.5357,2.5358
GBPNZD,20080430,193200,2.5357,2.5357,2.5354,2.5354
GBPNZD,20080430,193300,2.5356,2.5358,2.5356,2.5358
GBPNZD,20080430,193400,2.5358,2.5358,2.5354,2.5354
GBPNZD,20080430,193500,2.5353,2.5358,2.5353,2.5358
GBPNZD,20080430,193600,2.5358,2.5358,2.5357,2.5358
GBPNZD,20080430,193700,2.5358,2.5362,2.5358,2.5362
GBPNZD,20080430,193800,2.5363,2.5363,2.5362,2.5362
GBPNZD,20080430,193900,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080430,194000,2.5361,2.5364,2.5361,2.5364
GBPNZD,20080430,194100,2.5364,2.5364,2.5361,2.5361
GBPNZD,20080430,194200,2.5362,2.5363,2.5362,2.5363
GBPNZD,20080430,194300,2.5363,2.5363,2.5363,2.5363
GBPNZD,20080430,194400,2.5362,2.5363,2.5361,2.5363
GBPNZD,20080430,194500,2.5363,2.5363,2.5362,2.5362
GBPNZD,20080430,194600,2.5364,2.5365,2.5364,2.5365
GBPNZD,20080430,194700,2.5365,2.5365,2.5364,2.5365
GBPNZD,20080430,194800,2.5365,2.5365,2.5364,2.5364
GBPNZD,20080430,194900,2.5363,2.5363,2.5362,2.5363
GBPNZD,20080430,195000,2.5364,2.5364,2.5364,2.5364
GBPNZD,20080430,195100,2.5364,2.5364,2.5364,2.5364
GBPNZD,20080430,195200,2.5364,2.5364,2.5364,2.5364
GBPNZD,20080430,195300,2.5362,2.5362,2.5355,2.5355
GBPNZD,20080430,195400,2.5354,2.5358,2.5348,2.5358
GBPNZD,20080430,195500,2.5363,2.5368,2.5363,2.5368
GBPNZD,20080430,195600,2.5368,2.5371,2.5368,2.5371
GBPNZD,20080430,195700,2.5369,2.5369,2.5362,2.5362
GBPNZD,20080430,195800,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080430,195900,2.5361,2.5370,2.5361,2.5370
GBPNZD,20080430,200000,2.5371,2.5371,2.5369,2.5369
GBPNZD,20080430,200100,2.5368,2.5368,2.5365,2.5365
GBPNZD,20080430,200200,2.5363,2.5363,2.5356,2.5356
GBPNZD,20080430,200300,2.5359,2.5359,2.5357,2.5357
GBPNZD,20080430,200400,2.5354,2.5354,2.5343,2.5343
GBPNZD,20080430,200500,2.5340,2.5340,2.5337,2.5337
GBPNZD,20080430,200600,2.5340,2.5341,2.5340,2.5341
GBPNZD,20080430,200700,2.5345,2.5352,2.5345,2.5352
GBPNZD,20080430,200800,2.5355,2.5357,2.5354,2.5354
GBPNZD,20080430,200900,2.5355,2.5357,2.5355,2.5357
GBPNZD,20080430,201000,2.5357,2.5357,2.5354,2.5354
GBPNZD,20080430,201100,2.5354,2.5354,2.5350,2.5351
GBPNZD,20080430,201200,2.5350,2.5350,2.5349,2.5349
GBPNZD,20080430,201300,2.5350,2.5352,2.5350,2.5352
GBPNZD,20080430,201400,2.5352,2.5352,2.5351,2.5352
GBPNZD,20080430,201500,2.5354,2.5357,2.5348,2.5348
GBPNZD,20080430,201600,2.5345,2.5345,2.5329,2.5338
GBPNZD,20080430,201700,2.5347,2.5359,2.5347,2.5348
GBPNZD,20080430,201800,2.5347,2.5374,2.5345,2.5371
GBPNZD,20080430,201900,2.5366,2.5378,2.5357,2.5357
GBPNZD,20080430,202000,2.5359,2.5372,2.5359,2.5372
GBPNZD,20080430,202100,2.5379,2.5383,2.5371,2.5381
GBPNZD,20080430,202200,2.5379,2.5400,2.5379,2.5396
GBPNZD,20080430,202300,2.5394,2.5401,2.5382,2.5386
GBPNZD,20080430,202400,2.5387,2.5391,2.5353,2.5353
GBPNZD,20080430,202500,2.5348,2.5348,2.5345,2.5347
GBPNZD,20080430,202600,2.5349,2.5363,2.5349,2.5363
GBPNZD,20080430,202700,2.5364,2.5368,2.5364,2.5364
GBPNZD,20080430,202800,2.5365,2.5389,2.5365,2.5383
GBPNZD,20080430,202900,2.5382,2.5382,2.5368,2.5370
GBPNZD,20080430,203000,2.5372,2.5376,2.5351,2.5351
GBPNZD,20080430,203100,2.5349,2.5356,2.5347,2.5350
GBPNZD,20080430,203200,2.5352,2.5371,2.5352,2.5359
GBPNZD,20080430,203300,2.5358,2.5362,2.5353,2.5353
GBPNZD,20080430,203400,2.5352,2.5353,2.5349,2.5350
GBPNZD,20080430,203500,2.5351,2.5355,2.5345,2.5345
GBPNZD,20080430,203600,2.5340,2.5350,2.5336,2.5343
GBPNZD,20080430,203700,2.5344,2.5347,2.5338,2.5347
GBPNZD,20080430,203800,2.5344,2.5344,2.5334,2.5334
GBPNZD,20080430,203900,2.5338,2.5345,2.5333,2.5334
GBPNZD,20080430,204000,2.5336,2.5347,2.5336,2.5347
GBPNZD,20080430,204100,2.5344,2.5344,2.5340,2.5340
GBPNZD,20080430,204200,2.5340,2.5346,2.5340,2.5346
GBPNZD,20080430,204300,2.5347,2.5355,2.5343,2.5355
GBPNZD,20080430,204400,2.5354,2.5354,2.5339,2.5341
GBPNZD,20080430,204500,2.5342,2.5344,2.5337,2.5338
GBPNZD,20080430,204600,2.5340,2.5340,2.5331,2.5331
GBPNZD,20080430,204700,2.5330,2.5339,2.5326,2.5339
GBPNZD,20080430,204800,2.5340,2.5340,2.5331,2.5331
GBPNZD,20080430,204900,2.5330,2.5330,2.5317,2.5317
GBPNZD,20080430,205000,2.5319,2.5319,2.5306,2.5306
GBPNZD,20080430,205100,2.5305,2.5315,2.5305,2.5312
GBPNZD,20080430,205200,2.5311,2.5327,2.5310,2.5326
GBPNZD,20080430,205300,2.5325,2.5325,2.5322,2.5322
GBPNZD,20080430,205400,2.5320,2.5324,2.5319,2.5324
GBPNZD,20080430,205500,2.5323,2.5323,2.5322,2.5322
GBPNZD,20080430,205600,2.5322,2.5326,2.5322,2.5326
GBPNZD,20080430,205700,2.5328,2.5341,2.5328,2.5336
GBPNZD,20080430,205800,2.5334,2.5334,2.5330,2.5330
GBPNZD,20080430,205900,2.5329,2.5336,2.5329,2.5336
GBPNZD,20080430,210000,2.5338,2.5338,2.5336,2.5337
GBPNZD,20080430,210100,2.5338,2.5340,2.5335,2.5335
GBPNZD,20080430,210200,2.5334,2.5334,2.5327,2.5331
GBPNZD,20080430,210300,2.5333,2.5344,2.5333,2.5344
GBPNZD,20080430,210400,2.5343,2.5350,2.5339,2.5350
GBPNZD,20080430,210500,2.5352,2.5361,2.5352,2.5359
GBPNZD,20080430,210600,2.5355,2.5356,2.5351,2.5356
GBPNZD,20080430,210700,2.5357,2.5361,2.5357,2.5360
GBPNZD,20080430,210800,2.5359,2.5361,2.5357,2.5357
GBPNZD,20080430,210900,2.5357,2.5359,2.5357,2.5359
GBPNZD,20080430,211000,2.5359,2.5359,2.5357,2.5357
GBPNZD,20080430,211100,2.5355,2.5361,2.5355,2.5361
GBPNZD,20080430,211200,2.5359,2.5361,2.5359,2.5361
GBPNZD,20080430,211300,2.5362,2.5367,2.5362,2.5366
GBPNZD,20080430,211400,2.5366,2.5369,2.5364,2.5369
GBPNZD,20080430,211500,2.5369,2.5369,2.5366,2.5366
GBPNZD,20080430,211600,2.5367,2.5368,2.5366,2.5368
GBPNZD,20080430,211700,2.5368,2.5375,2.5368,2.5375
GBPNZD,20080430,211800,2.5374,2.5374,2.5369,2.5369
GBPNZD,20080430,211900,2.5367,2.5367,2.5363,2.5366
GBPNZD,20080430,212000,2.5366,2.5366,2.5366,2.5366
GBPNZD,20080430,212100,2.5364,2.5368,2.5364,2.5368
GBPNZD,20080430,212200,2.5369,2.5373,2.5369,2.5371
GBPNZD,20080430,212300,2.5369,2.5372,2.5369,2.5371
GBPNZD,20080430,212400,2.5370,2.5372,2.5370,2.5372
GBPNZD,20080430,212500,2.5373,2.5375,2.5373,2.5373
GBPNZD,20080430,212600,2.5372,2.5374,2.5372,2.5374
GBPNZD,20080430,212700,2.5375,2.5376,2.5375,2.5376
GBPNZD,20080430,212800,2.5378,2.5380,2.5378,2.5380
GBPNZD,20080430,212900,2.5379,2.5379,2.5379,2.5379
GBPNZD,20080430,213000,2.5378,2.5378,2.5378,2.5378
GBPNZD,20080430,213100,2.5378,2.5380,2.5378,2.5380
GBPNZD,20080430,213200,2.5380,2.5388,2.5380,2.5388
GBPNZD,20080430,213300,2.5389,2.5391,2.5389,2.5391
GBPNZD,20080430,213400,2.5393,2.5401,2.5393,2.5401
GBPNZD,20080430,213500,2.5403,2.5405,2.5403,2.5404
GBPNZD,20080430,213600,2.5403,2.5403,2.5399,2.5399
GBPNZD,20080430,213700,2.5398,2.5398,2.5394,2.5394
GBPNZD,20080430,213800,2.5394,2.5394,2.5391,2.5393
GBPNZD,20080430,213900,2.5393,2.5394,2.5391,2.5391
GBPNZD,20080430,214000,2.5389,2.5389,2.5387,2.5387
GBPNZD,20080430,214100,2.5387,2.5387,2.5387,2.5387
GBPNZD,20080430,214200,2.5387,2.5387,2.5387,2.5387
GBPNZD,20080430,214300,2.5387,2.5390,2.5387,2.5390
GBPNZD,20080430,214400,2.5391,2.5412,2.5391,2.5412
GBPNZD,20080430,214500,2.5408,2.5408,2.5396,2.5396
GBPNZD,20080430,214600,2.5397,2.5397,2.5397,2.5397
GBPNZD,20080430,214700,2.5397,2.5399,2.5397,2.5399
GBPNZD,20080430,214800,2.5401,2.5407,2.5401,2.5407
GBPNZD,20080430,214900,2.5407,2.5407,2.5405,2.5406
GBPNZD,20080430,215000,2.5407,2.5408,2.5407,2.5407
GBPNZD,20080430,215100,2.5407,2.5415,2.5405,2.5415
GBPNZD,20080430,215200,2.5417,2.5425,2.5417,2.5424
GBPNZD,20080430,215300,2.5427,2.5429,2.5427,2.5428
GBPNZD,20080430,215400,2.5426,2.5426,2.5426,2.5426
GBPNZD,20080430,215500,2.5428,2.5428,2.5424,2.5424
GBPNZD,20080430,215600,2.5424,2.5425,2.5424,2.5424
GBPNZD,20080430,215700,2.5424,2.5429,2.5424,2.5429
GBPNZD,20080430,215800,2.5433,2.5436,2.5433,2.5436
GBPNZD,20080430,215900,2.5441,2.5441,2.5440,2.5440
GBPNZD,20080430,220000,2.5440,2.5440,2.5438,2.5438
GBPNZD,20080430,220100,2.5436,2.5436,2.5435,2.5435
GBPNZD,20080430,220200,2.5435,2.5435,2.5434,2.5434
GBPNZD,20080430,220300,2.5434,2.5434,2.5429,2.5429
GBPNZD,20080430,220400,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080430,220500,2.5429,2.5434,2.5429,2.5434
GBPNZD,20080430,220600,2.5435,2.5438,2.5435,2.5437
GBPNZD,20080430,220700,2.5436,2.5436,2.5433,2.5433
GBPNZD,20080430,220800,2.5433,2.5433,2.5429,2.5429
GBPNZD,20080430,220900,2.5429,2.5429,2.5428,2.5428
GBPNZD,20080430,221000,2.5427,2.5427,2.5427,2.5427
GBPNZD,20080430,221100,2.5425,2.5427,2.5425,2.5427
GBPNZD,20080430,221200,2.5428,2.5429,2.5426,2.5426
GBPNZD,20080430,221300,2.5425,2.5428,2.5425,2.5428
GBPNZD,20080430,221400,2.5425,2.5426,2.5425,2.5426
GBPNZD,20080430,221500,2.5428,2.5428,2.5426,2.5426
GBPNZD,20080430,221600,2.5426,2.5434,2.5426,2.5434
GBPNZD,20080430,221700,2.5435,2.5435,2.5433,2.5433
GBPNZD,20080430,221800,2.5431,2.5431,2.5429,2.5430
GBPNZD,20080430,221900,2.5431,2.5432,2.5431,2.5432
GBPNZD,20080430,222000,2.5432,2.5432,2.5430,2.5430
GBPNZD,20080430,222100,2.5431,2.5433,2.5431,2.5433
GBPNZD,20080430,222200,2.5433,2.5435,2.5433,2.5435
GBPNZD,20080430,222300,2.5435,2.5435,2.5425,2.5425
GBPNZD,20080430,222400,2.5424,2.5424,2.5420,2.5420
GBPNZD,20080430,222500,2.5420,2.5422,2.5420,2.5422
GBPNZD,20080430,222600,2.5422,2.5422,2.5417,2.5417
GBPNZD,20080430,222700,2.5415,2.5415,2.5411,2.5411
GBPNZD,20080430,222800,2.5411,2.5414,2.5411,2.5412
GBPNZD,20080430,222900,2.5412,2.5412,2.5412,2.5412
GBPNZD,20080430,223000,2.5413,2.5413,2.5412,2.5412
GBPNZD,20080430,223100,2.5411,2.5411,2.5408,2.5408
GBPNZD,20080430,223200,2.5408,2.5408,2.5407,2.5407
GBPNZD,20080430,223300,2.5408,2.5408,2.5407,2.5407
GBPNZD,20080430,223400,2.5408,2.5408,2.5408,2.5408
GBPNZD,20080430,223500,2.5408,2.5408,2.5403,2.5403
GBPNZD,20080430,223600,2.5403,2.5403,2.5401,2.5401
GBPNZD,20080430,223700,2.5401,2.5401,2.5401,2.5401
GBPNZD,20080430,223800,2.5401,2.5401,2.5400,2.5400
GBPNZD,20080430,223900,2.5398,2.5398,2.5398,2.5398
GBPNZD,20080430,224000,2.5398,2.5400,2.5397,2.5397
GBPNZD,20080430,224100,2.5397,2.5397,2.5396,2.5396
GBPNZD,20080430,224200,2.5396,2.5396,2.5393,2.5393
GBPNZD,20080430,224300,2.5390,2.5390,2.5387,2.5387
GBPNZD,20080430,224400,2.5387,2.5387,2.5385,2.5386
GBPNZD,20080430,224500,2.5386,2.5390,2.5386,2.5390
GBPNZD,20080430,224600,2.5391,2.5402,2.5391,2.5402
GBPNZD,20080430,224700,2.5403,2.5408,2.5403,2.5408
GBPNZD,20080430,224800,2.5408,2.5408,2.5408,2.5408
GBPNZD,20080430,224900,2.5410,2.5411,2.5410,2.5411
GBPNZD,20080430,225000,2.5411,2.5411,2.5411,2.5411
GBPNZD,20080430,225100,2.5412,2.5413,2.5412,2.5413
GBPNZD,20080430,225200,2.5414,2.5414,2.5411,2.5411
GBPNZD,20080430,225300,2.5412,2.5412,2.5412,2.5412
GBPNZD,20080430,225400,2.5412,2.5413,2.5412,2.5413
GBPNZD,20080430,225500,2.5414,2.5415,2.5414,2.5415
GBPNZD,20080430,225600,2.5415,2.5415,2.5412,2.5412
GBPNZD,20080430,225700,2.5410,2.5410,2.5404,2.5404
GBPNZD,20080430,225800,2.5401,2.5410,2.5401,2.5404
GBPNZD,20080430,225900,2.5403,2.5405,2.5403,2.5404
GBPNZD,20080430,230000,2.5402,2.5402,2.5394,2.5394
GBPNZD,20080430,230100,2.5393,2.5397,2.5393,2.5397
GBPNZD,20080430,230200,2.5396,2.5400,2.5396,2.5400
GBPNZD,20080430,230300,2.5401,2.5404,2.5401,2.5404
GBPNZD,20080430,230400,2.5404,2.5406,2.5403,2.5406
GBPNZD,20080430,230500,2.5407,2.5425,2.5407,2.5418
GBPNZD,20080430,230600,2.5417,2.5431,2.5417,2.5431
GBPNZD,20080430,230700,2.5431,2.5431,2.5430,2.5431
GBPNZD,20080430,230800,2.5433,2.5435,2.5433,2.5433
GBPNZD,20080430,230900,2.5433,2.5433,2.5428,2.5428
GBPNZD,20080430,231000,2.5426,2.5426,2.5422,2.5424
GBPNZD,20080430,231100,2.5425,2.5429,2.5425,2.5429
GBPNZD,20080430,231200,2.5431,2.5431,2.5431,2.5431
GBPNZD,20080430,231300,2.5430,2.5430,2.5428,2.5428
GBPNZD,20080430,231400,2.5428,2.5428,2.5428,2.5428
GBPNZD,20080430,231500,2.5426,2.5426,2.5426,2.5426
GBPNZD,20080430,231600,2.5424,2.5424,2.5420,2.5420
GBPNZD,20080430,231700,2.5418,2.5421,2.5418,2.5421
GBPNZD,20080430,231800,2.5422,2.5424,2.5422,2.5424
GBPNZD,20080430,231900,2.5423,2.5423,2.5422,2.5422
GBPNZD,20080430,232000,2.5422,2.5422,2.5419,2.5419
GBPNZD,20080430,232100,2.5419,2.5419,2.5415,2.5415
GBPNZD,20080430,232200,2.5414,2.5414,2.5414,2.5414
GBPNZD,20080430,232300,2.5415,2.5424,2.5415,2.5424
GBPNZD,20080430,232400,2.5425,2.5439,2.5425,2.5439
GBPNZD,20080430,232500,2.5440,2.5440,2.5433,2.5433
GBPNZD,20080430,232600,2.5431,2.5431,2.5428,2.5428
GBPNZD,20080430,232700,2.5428,2.5428,2.5428,2.5428
GBPNZD,20080430,232800,2.5428,2.5429,2.5428,2.5428
GBPNZD,20080430,232900,2.5426,2.5426,2.5422,2.5422
GBPNZD,20080430,233000,2.5421,2.5421,2.5421,2.5421
GBPNZD,20080430,233100,2.5421,2.5421,2.5418,2.5418
GBPNZD,20080430,233200,2.5417,2.5417,2.5417,2.5417
GBPNZD,20080430,233300,2.5414,2.5414,2.5410,2.5410
GBPNZD,20080430,233400,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080430,233500,2.5412,2.5412,2.5412,2.5412
GBPNZD,20080430,233600,2.5412,2.5412,2.5412,2.5412
GBPNZD,20080430,233700,2.5412,2.5412,2.5411,2.5411
GBPNZD,20080430,233800,2.5411,2.5411,2.5411,2.5411
GBPNZD,20080430,233900,2.5411,2.5411,2.5411,2.5411
GBPNZD,20080430,234000,2.5411,2.5412,2.5411,2.5411
GBPNZD,20080430,234100,2.5411,2.5413,2.5411,2.5413
GBPNZD,20080430,234200,2.5413,2.5413,2.5411,2.5411
GBPNZD,20080430,234300,2.5411,2.5411,2.5411,2.5411
GBPNZD,20080430,234400,2.5411,2.5411,2.5411,2.5411
GBPNZD,20080430,234500,2.5411,2.5414,2.5411,2.5414
GBPNZD,20080430,234600,2.5414,2.5418,2.5414,2.5418
GBPNZD,20080430,234700,2.5419,2.5421,2.5419,2.5421
GBPNZD,20080430,234800,2.5421,2.5421,2.5421,2.5421
GBPNZD,20080430,234900,2.5419,2.5419,2.5411,2.5411
GBPNZD,20080430,235000,2.5411,2.5411,2.5407,2.5407
GBPNZD,20080430,235100,2.5407,2.5411,2.5407,2.5411
GBPNZD,20080430,235200,2.5413,2.5417,2.5413,2.5417
GBPNZD,20080430,235300,2.5416,2.5417,2.5416,2.5417
GBPNZD,20080430,235400,2.5417,2.5429,2.5417,2.5429
GBPNZD,20080430,235500,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080430,235600,2.5432,2.5432,2.5429,2.5429
GBPNZD,20080430,235700,2.5429,2.5432,2.5429,2.5432
GBPNZD,20080430,235800,2.5432,2.5432,2.5432,2.5432
GBPNZD,20080430,235900,2.5431,2.5431,2.5430,2.5431
GBPNZD,20080501,000000,2.5431,2.5432,2.5431,2.5432
AUDCHF,20080430,000100,0.9676,0.9677,0.9676,0.9677
AUDCHF,20080430,000200,0.9677,0.9677,0.9677,0.9677
AUDCHF,20080430,000300,0.9677,0.9677,0.9677,0.9677
AUDCHF,20080430,000400,0.9677,0.9678,0.9677,0.9678
AUDCHF,20080430,000500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080430,000600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080430,000700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080430,000800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080430,000900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080430,001000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080430,001100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080430,001200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080430,001300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080430,001400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080430,001500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080430,001600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080430,001700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080430,001800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080430,001900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080430,002000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080430,002100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080430,002200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080430,002300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080430,002400,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080430,002500,0.9678,0.9678,0.9676,0.9676
AUDCHF,20080430,002600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080430,002700,0.9676,0.9677,0.9676,0.9677
AUDCHF,20080430,002800,0.9677,0.9677,0.9677,0.9677
AUDCHF,20080430,002900,0.9677,0.9677,0.9676,0.9676
AUDCHF,20080430,003000,0.9675,0.9678,0.9675,0.9678
AUDCHF,20080430,003100,0.9678,0.9681,0.9678,0.9681
AUDCHF,20080430,003200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080430,003300,0.9680,0.9681,0.9679,0.9681
AUDCHF,20080430,003400,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080430,003500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080430,003600,0.9678,0.9678,0.9676,0.9676
AUDCHF,20080430,003700,0.9676,0.9677,0.9674,0.9676
AUDCHF,20080430,003800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080430,003900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080430,004000,0.9676,0.9677,0.9676,0.9676
AUDCHF,20080430,004100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080430,004200,0.9676,0.9678,0.9676,0.9678
AUDCHF,20080430,004300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080430,004400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080430,004500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080430,004600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080430,004700,0.9678,0.9678,0.9675,0.9675
AUDCHF,20080430,004800,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080430,004900,0.9674,0.9674,0.9671,0.9671
AUDCHF,20080430,005000,0.9671,0.9671,0.9669,0.9669
AUDCHF,20080430,005100,0.9669,0.9669,0.9668,0.9668
AUDCHF,20080430,005200,0.9669,0.9671,0.9669,0.9671
AUDCHF,20080430,005300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080430,005400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080430,005500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080430,005600,0.9671,0.9671,0.9669,0.9669
AUDCHF,20080430,005700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080430,005800,0.9669,0.9670,0.9669,0.9670
AUDCHF,20080430,005900,0.9670,0.9670,0.9670,0.9670
AUDCHF,20080430,010000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080430,010100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080430,010200,0.9673,0.9676,0.9673,0.9676
AUDCHF,20080430,010300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080430,010400,0.9674,0.9676,0.9674,0.9676
AUDCHF,20080430,010500,0.9677,0.9678,0.9677,0.9678
AUDCHF,20080430,010600,0.9678,0.9678,0.9677,0.9678
AUDCHF,20080430,010700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080430,010800,0.9681,0.9682,0.9680,0.9680
AUDCHF,20080430,010900,0.9679,0.9680,0.9678,0.9680
AUDCHF,20080430,011000,0.9680,0.9680,0.9680,0.9680
AUDCHF,20080430,011100,0.9681,0.9681,0.9678,0.9679
AUDCHF,20080430,011200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080430,011300,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080430,011400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080430,011500,0.9680,0.9680,0.9675,0.9675
AUDCHF,20080430,011600,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080430,011700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080430,011800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080430,011900,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080430,012000,0.9671,0.9671,0.9670,0.9670
AUDCHF,20080430,012100,0.9669,0.9669,0.9668,0.9668
AUDCHF,20080430,012200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080430,012300,0.9669,0.9669,0.9668,0.9669
AUDCHF,20080430,012400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080430,012500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080430,012600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080430,012700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080430,012800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080430,012900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080430,013000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080430,013100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080430,013200,0.9668,0.9669,0.9668,0.9668
AUDCHF,20080430,013300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080430,013400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080430,013500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080430,013600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080430,013700,0.9667,0.9667,0.9666,0.9666
AUDCHF,20080430,013800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20080430,013900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080430,014000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080430,014100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080430,014200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080430,014300,0.9669,0.9669,0.9666,0.9666
AUDCHF,20080430,014400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20080430,014500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080430,014600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080430,014700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080430,014800,0.9664,0.9664,0.9661,0.9661
AUDCHF,20080430,014900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080430,015000,0.9662,0.9662,0.9661,0.9662
AUDCHF,20080430,015100,0.9662,0.9665,0.9662,0.9665
AUDCHF,20080430,015200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20080430,015300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20080430,015400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20080430,015500,0.9662,0.9662,0.9661,0.9661
AUDCHF,20080430,015600,0.9661,0.9662,0.9661,0.9662
AUDCHF,20080430,015700,0.9663,0.9664,0.9663,0.9664
AUDCHF,20080430,015800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20080430,015900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080430,020000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080430,020100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080430,020200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080430,020300,0.9665,0.9667,0.9665,0.9667
AUDCHF,20080430,020400,0.9667,0.9667,0.9665,0.9665
AUDCHF,20080430,020500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20080430,020600,0.9664,0.9664,0.9662,0.9662
AUDCHF,20080430,020700,0.9661,0.9661,0.9658,0.9658
AUDCHF,20080430,020800,0.9659,0.9660,0.9659,0.9660
AUDCHF,20080430,020900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080430,021000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080430,021100,0.9660,0.9660,0.9659,0.9659
AUDCHF,20080430,021200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080430,021300,0.9657,0.9658,0.9656,0.9656
AUDCHF,20080430,021400,0.9654,0.9655,0.9653,0.9655
AUDCHF,20080430,021500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080430,021600,0.9658,0.9660,0.9658,0.9660
AUDCHF,20080430,021700,0.9660,0.9661,0.9660,0.9661
AUDCHF,20080430,021800,0.9661,0.9665,0.9661,0.9665
AUDCHF,20080430,021900,0.9664,0.9664,0.9662,0.9662
AUDCHF,20080430,022000,0.9662,0.9662,0.9662,0.9662
AUDCHF,20080430,022100,0.9661,0.9661,0.9660,0.9660
AUDCHF,20080430,022200,0.9661,0.9664,0.9661,0.9664
AUDCHF,20080430,022300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080430,022400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080430,022500,0.9666,0.9670,0.9666,0.9670
AUDCHF,20080430,022600,0.9669,0.9669,0.9667,0.9667
AUDCHF,20080430,022700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080430,022800,0.9667,0.9667,0.9666,0.9666
AUDCHF,20080430,022900,0.9666,0.9666,0.9664,0.9664
AUDCHF,20080430,023000,0.9663,0.9663,0.9662,0.9662
AUDCHF,20080430,023100,0.9662,0.9663,0.9661,0.9661
AUDCHF,20080430,023200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080430,023300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080430,023400,0.9661,0.9663,0.9661,0.9663
AUDCHF,20080430,023500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20080430,023600,0.9663,0.9665,0.9663,0.9665
AUDCHF,20080430,023700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080430,023800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080430,023900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080430,024000,0.9666,0.9667,0.9666,0.9667
AUDCHF,20080430,024100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080430,024200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080430,024300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080430,024400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20080430,024500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080430,024600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080430,024700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080430,024800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080430,024900,0.9667,0.9668,0.9667,0.9667
AUDCHF,20080430,025000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080430,025100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080430,025200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080430,025300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20080430,025400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080430,025500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080430,025600,0.9667,0.9667,0.9665,0.9665
AUDCHF,20080430,025700,0.9665,0.9665,0.9663,0.9663
AUDCHF,20080430,025800,0.9663,0.9664,0.9663,0.9664
AUDCHF,20080430,025900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080430,030000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080430,030100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080430,030200,0.9665,0.9666,0.9665,0.9665
AUDCHF,20080430,030300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080430,030400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080430,030500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080430,030600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080430,030700,0.9665,0.9666,0.9665,0.9666
AUDCHF,20080430,030800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20080430,030900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080430,031000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080430,031100,0.9669,0.9670,0.9669,0.9670
AUDCHF,20080430,031200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080430,031300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080430,031400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080430,031500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080430,031600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080430,031700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080430,031800,0.9671,0.9671,0.9670,0.9670
AUDCHF,20080430,031900,0.9670,0.9670,0.9670,0.9670
AUDCHF,20080430,032000,0.9670,0.9670,0.9670,0.9670
AUDCHF,20080430,032100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080430,032200,0.9669,0.9670,0.9669,0.9669
AUDCHF,20080430,032300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20080430,032400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080430,032500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080430,032600,0.9669,0.9671,0.9669,0.9671
AUDCHF,20080430,032700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080430,032800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080430,032900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080430,033000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080430,033100,0.9672,0.9675,0.9672,0.9675
AUDCHF,20080430,033200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080430,033300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080430,033400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080430,033500,0.9675,0.9679,0.9675,0.9679
AUDCHF,20080430,033600,0.9680,0.9684,0.9680,0.9684
AUDCHF,20080430,033700,0.9685,0.9685,0.9682,0.9682
AUDCHF,20080430,033800,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080430,033900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080430,034000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080430,034100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080430,034200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080430,034300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080430,034400,0.9682,0.9685,0.9682,0.9685
AUDCHF,20080430,034500,0.9686,0.9686,0.9683,0.9683
AUDCHF,20080430,034600,0.9682,0.9682,0.9678,0.9678
AUDCHF,20080430,034700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080430,034800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080430,034900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080430,035000,0.9682,0.9683,0.9682,0.9682
AUDCHF,20080430,035100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080430,035200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080430,035300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080430,035400,0.9683,0.9684,0.9683,0.9684
AUDCHF,20080430,035500,0.9684,0.9684,0.9683,0.9683
AUDCHF,20080430,035600,0.9684,0.9684,0.9683,0.9683
AUDCHF,20080430,035700,0.9682,0.9683,0.9682,0.9682
AUDCHF,20080430,035800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080430,035900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080430,040000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080430,040100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080430,040200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080430,040300,0.9683,0.9685,0.9683,0.9685
AUDCHF,20080430,040400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080430,040500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080430,040600,0.9685,0.9685,0.9683,0.9683
AUDCHF,20080430,040700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080430,040800,0.9684,0.9686,0.9684,0.9686
AUDCHF,20080430,040900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080430,041000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080430,041100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080430,041200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080430,041300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080430,041400,0.9684,0.9684,0.9684,0.9684
AUDCHF,20080430,041500,0.9684,0.9684,0.9683,0.9683
AUDCHF,20080430,041600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080430,041700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080430,041800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080430,041900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080430,042000,0.9683,0.9684,0.9683,0.9684
AUDCHF,20080430,042100,0.9684,0.9685,0.9684,0.9685
AUDCHF,20080430,042200,0.9685,0.9685,0.9684,0.9685
AUDCHF,20080430,042300,0.9685,0.9685,0.9684,0.9684
AUDCHF,20080430,042400,0.9684,0.9685,0.9684,0.9685
AUDCHF,20080430,042500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080430,042600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080430,042700,0.9686,0.9686,0.9685,0.9686
AUDCHF,20080430,042800,0.9686,0.9687,0.9686,0.9686
AUDCHF,20080430,042900,0.9686,0.9689,0.9686,0.9689
AUDCHF,20080430,043000,0.9689,0.9690,0.9689,0.9689
AUDCHF,20080430,043100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,043200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,043300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080430,043400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080430,043500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,043600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,043700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080430,043800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080430,043900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080430,044000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,044100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,044200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080430,044300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,044400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080430,044500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080430,044600,0.9690,0.9691,0.9690,0.9690
AUDCHF,20080430,044700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080430,044800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080430,044900,0.9690,0.9692,0.9690,0.9692
AUDCHF,20080430,045000,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080430,045100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,045200,0.9689,0.9690,0.9689,0.9689
AUDCHF,20080430,045300,0.9689,0.9690,0.9689,0.9689
AUDCHF,20080430,045400,0.9689,0.9692,0.9689,0.9692
AUDCHF,20080430,045500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080430,045600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080430,045700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080430,045800,0.9692,0.9692,0.9689,0.9689
AUDCHF,20080430,045900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,050000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,050100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,050200,0.9689,0.9692,0.9689,0.9692
AUDCHF,20080430,050300,0.9691,0.9691,0.9690,0.9690
AUDCHF,20080430,050400,0.9691,0.9691,0.9690,0.9690
AUDCHF,20080430,050500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080430,050600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080430,050700,0.9690,0.9692,0.9690,0.9692
AUDCHF,20080430,050800,0.9690,0.9691,0.9690,0.9691
AUDCHF,20080430,050900,0.9692,0.9693,0.9692,0.9692
AUDCHF,20080430,051000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080430,051100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080430,051200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080430,051300,0.9691,0.9692,0.9691,0.9692
AUDCHF,20080430,051400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080430,051500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080430,051600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080430,051700,0.9692,0.9692,0.9689,0.9689
AUDCHF,20080430,051800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,051900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,052000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,052100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,052200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080430,052300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080430,052400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080430,052500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080430,052600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,052700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080430,052800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,052900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,053000,0.9690,0.9691,0.9690,0.9691
AUDCHF,20080430,053100,0.9692,0.9694,0.9692,0.9694
AUDCHF,20080430,053200,0.9695,0.9695,0.9693,0.9693
AUDCHF,20080430,053300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080430,053400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080430,053500,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080430,053600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080430,053700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080430,053800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080430,053900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080430,054000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080430,054100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080430,054200,0.9691,0.9691,0.9690,0.9690
AUDCHF,20080430,054300,0.9689,0.9689,0.9688,0.9689
AUDCHF,20080430,054400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,054500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,054600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,054700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,054800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,054900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080430,055000,0.9689,0.9692,0.9689,0.9692
AUDCHF,20080430,055100,0.9692,0.9693,0.9692,0.9692
AUDCHF,20080430,055200,0.9691,0.9691,0.9690,0.9690
AUDCHF,20080430,055300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080430,055400,0.9690,0.9692,0.9690,0.9692
AUDCHF,20080430,055500,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080430,055600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,055700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,055800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080430,055900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080430,060000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,060100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080430,060200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080430,060300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080430,060400,0.9690,0.9692,0.9690,0.9692
AUDCHF,20080430,060500,0.9692,0.9692,0.9691,0.9691
AUDCHF,20080430,060600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080430,060700,0.9689,0.9693,0.9689,0.9693
AUDCHF,20080430,060800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080430,060900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080430,061000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080430,061100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080430,061200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080430,061300,0.9695,0.9696,0.9695,0.9695
AUDCHF,20080430,061400,0.9695,0.9695,0.9694,0.9694
AUDCHF,20080430,061500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080430,061600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080430,061700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080430,061800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080430,061900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080430,062000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080430,062100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080430,062200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080430,062300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080430,062400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080430,062500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080430,062600,0.9692,0.9692,0.9691,0.9691
AUDCHF,20080430,062700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080430,062800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,062900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,063000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080430,063100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080430,063200,0.9688,0.9688,0.9687,0.9687
AUDCHF,20080430,063300,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080430,063400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080430,063500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080430,063600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080430,063700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080430,063800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080430,063900,0.9686,0.9687,0.9686,0.9687
AUDCHF,20080430,064000,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080430,064100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080430,064200,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080430,064300,0.9688,0.9689,0.9687,0.9687
AUDCHF,20080430,064400,0.9686,0.9686,0.9685,0.9686
AUDCHF,20080430,064500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080430,064600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080430,064700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080430,064800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080430,064900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080430,065000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080430,065100,0.9685,0.9685,0.9683,0.9683
AUDCHF,20080430,065200,0.9684,0.9684,0.9684,0.9684
AUDCHF,20080430,065300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080430,065400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080430,065500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080430,065600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080430,065700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080430,065800,0.9682,0.9685,0.9682,0.9685
AUDCHF,20080430,065900,0.9686,0.9686,0.9684,0.9684
AUDCHF,20080430,070000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080430,070100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080430,070200,0.9683,0.9684,0.9683,0.9684
AUDCHF,20080430,070300,0.9684,0.9687,0.9684,0.9687
AUDCHF,20080430,070400,0.9686,0.9686,0.9683,0.9683
AUDCHF,20080430,070500,0.9682,0.9682,0.9680,0.9680
AUDCHF,20080430,070600,0.9680,0.9681,0.9679,0.9681
AUDCHF,20080430,070700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080430,070800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080430,070900,0.9682,0.9682,0.9679,0.9679
AUDCHF,20080430,071000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080430,071100,0.9678,0.9678,0.9676,0.9676
AUDCHF,20080430,071200,0.9676,0.9678,0.9676,0.9678
AUDCHF,20080430,071300,0.9678,0.9680,0.9678,0.9680
AUDCHF,20080430,071400,0.9680,0.9680,0.9678,0.9678
AUDCHF,20080430,071500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080430,071600,0.9677,0.9678,0.9676,0.9676
AUDCHF,20080430,071700,0.9676,0.9676,0.9675,0.9676
AUDCHF,20080430,071800,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080430,071900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080430,072000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080430,072100,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080430,072200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080430,072300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080430,072400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080430,072500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080430,072600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080430,072700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080430,072800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080430,072900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080430,073000,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080430,073100,0.9672,0.9674,0.9672,0.9674
AUDCHF,20080430,073200,0.9673,0.9678,0.9673,0.9677
AUDCHF,20080430,073300,0.9676,0.9677,0.9676,0.9677
AUDCHF,20080430,073400,0.9677,0.9677,0.9676,0.9677
AUDCHF,20080430,073500,0.9677,0.9677,0.9677,0.9677
AUDCHF,20080430,073600,0.9677,0.9677,0.9677,0.9677
AUDCHF,20080430,073700,0.9677,0.9678,0.9677,0.9678
AUDCHF,20080430,073800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080430,073900,0.9678,0.9678,0.9677,0.9677
AUDCHF,20080430,074000,0.9677,0.9677,0.9676,0.9676
AUDCHF,20080430,074100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080430,074200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080430,074300,0.9676,0.9677,0.9676,0.9676
AUDCHF,20080430,074400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080430,074500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080430,074600,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080430,074700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080430,074800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080430,074900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20080430,075000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080430,075100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080430,075200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080430,075300,0.9673,0.9674,0.9672,0.9672
AUDCHF,20080430,075400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080430,075500,0.9671,0.9673,0.9671,0.9673
AUDCHF,20080430,075600,0.9673,0.9673,0.9673,0.9673
AUDCHF,20080430,075700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080430,075800,0.9674,0.9677,0.9674,0.9677
AUDCHF,20080430,075900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080430,080000,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080430,080100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080430,080200,0.9671,0.9674,0.9671,0.9674
AUDCHF,20080430,080300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080430,080400,0.9674,0.9675,0.9674,0.9674
AUDCHF,20080430,080500,0.9675,0.9678,0.9675,0.9678
AUDCHF,20080430,080600,0.9679,0.9679,0.9676,0.9676
AUDCHF,20080430,080700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080430,080800,0.9676,0.9676,0.9675,0.9676
AUDCHF,20080430,080900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080430,081000,0.9674,0.9676,0.9674,0.9675
AUDCHF,20080430,081100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080430,081200,0.9673,0.9673,0.9671,0.9672
AUDCHF,20080430,081300,0.9672,0.9675,0.9672,0.9675
AUDCHF,20080430,081400,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080430,081500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080430,081600,0.9672,0.9672,0.9671,0.9672
AUDCHF,20080430,081700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080430,081800,0.9673,0.9674,0.9672,0.9674
AUDCHF,20080430,081900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20080430,082000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080430,082100,0.9673,0.9674,0.9673,0.9673
AUDCHF,20080430,082200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080430,082300,0.9670,0.9670,0.9670,0.9670
AUDCHF,20080430,082400,0.9671,0.9671,0.9669,0.9669
AUDCHF,20080430,082500,0.9667,0.9669,0.9667,0.9669
AUDCHF,20080430,082600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080430,082700,0.9668,0.9669,0.9667,0.9668
AUDCHF,20080430,082800,0.9667,0.9669,0.9667,0.9669
AUDCHF,20080430,082900,0.9669,0.9669,0.9667,0.9668
AUDCHF,20080430,083000,0.9669,0.9671,0.9668,0.9671
AUDCHF,20080430,083100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080430,083200,0.9671,0.9671,0.9668,0.9668
AUDCHF,20080430,083300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080430,083400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080430,083500,0.9668,0.9672,0.9668,0.9672
AUDCHF,20080430,083600,0.9673,0.9673,0.9671,0.9673
AUDCHF,20080430,083700,0.9674,0.9679,0.9674,0.9679
AUDCHF,20080430,083800,0.9680,0.9684,0.9680,0.9681
AUDCHF,20080430,083900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080430,084000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080430,084100,0.9679,0.9681,0.9678,0.9681
AUDCHF,20080430,084200,0.9681,0.9681,0.9679,0.9679
AUDCHF,20080430,084300,0.9678,0.9678,0.9675,0.9675
AUDCHF,20080430,084400,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080430,084500,0.9673,0.9676,0.9673,0.9676
AUDCHF,20080430,084600,0.9678,0.9679,0.9676,0.9676
AUDCHF,20080430,084700,0.9675,0.9678,0.9675,0.9678
AUDCHF,20080430,084800,0.9677,0.9677,0.9674,0.9674
AUDCHF,20080430,084900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080430,085000,0.9673,0.9673,0.9671,0.9671
AUDCHF,20080430,085100,0.9669,0.9671,0.9669,0.9671
AUDCHF,20080430,085200,0.9672,0.9673,0.9672,0.9673
AUDCHF,20080430,085300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080430,085400,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080430,085500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20080430,085600,0.9672,0.9672,0.9669,0.9671
AUDCHF,20080430,085700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080430,085800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080430,085900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080430,090000,0.9671,0.9671,0.9670,0.9670
AUDCHF,20080430,090100,0.9669,0.9672,0.9669,0.9671
AUDCHF,20080430,090200,0.9669,0.9670,0.9669,0.9670
AUDCHF,20080430,090300,0.9670,0.9670,0.9669,0.9669
AUDCHF,20080430,090400,0.9669,0.9671,0.9668,0.9671
AUDCHF,20080430,090500,0.9671,0.9671,0.9669,0.9669
AUDCHF,20080430,090600,0.9669,0.9669,0.9667,0.9667
AUDCHF,20080430,090700,0.9666,0.9667,0.9666,0.9667
AUDCHF,20080430,090800,0.9668,0.9670,0.9668,0.9670
AUDCHF,20080430,090900,0.9669,0.9669,0.9667,0.9667
AUDCHF,20080430,091000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080430,091100,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080430,091200,0.9668,0.9670,0.9668,0.9670
AUDCHF,20080430,091300,0.9671,0.9671,0.9669,0.9670
AUDCHF,20080430,091400,0.9669,0.9669,0.9667,0.9668
AUDCHF,20080430,091500,0.9668,0.9668,0.9667,0.9668
AUDCHF,20080430,091600,0.9668,0.9668,0.9665,0.9665
AUDCHF,20080430,091700,0.9665,0.9666,0.9665,0.9665
AUDCHF,20080430,091800,0.9666,0.9669,0.9666,0.9668
AUDCHF,20080430,091900,0.9668,0.9671,0.9668,0.9671
AUDCHF,20080430,092000,0.9671,0.9671,0.9669,0.9669
AUDCHF,20080430,092100,0.9669,0.9671,0.9669,0.9670
AUDCHF,20080430,092200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080430,092300,0.9669,0.9670,0.9669,0.9670
AUDCHF,20080430,092400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080430,092500,0.9671,0.9671,0.9670,0.9670
AUDCHF,20080430,092600,0.9669,0.9669,0.9668,0.9669
AUDCHF,20080430,092700,0.9669,0.9672,0.9669,0.9672
AUDCHF,20080430,092800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080430,092900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080430,093000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080430,093100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080430,093200,0.9672,0.9672,0.9671,0.9672
AUDCHF,20080430,093300,0.9672,0.9674,0.9672,0.9673
AUDCHF,20080430,093400,0.9674,0.9678,0.9674,0.9678
AUDCHF,20080430,093500,0.9679,0.9679,0.9675,0.9675
AUDCHF,20080430,093600,0.9676,0.9677,0.9676,0.9676
AUDCHF,20080430,093700,0.9677,0.9679,0.9677,0.9678
AUDCHF,20080430,093800,0.9678,0.9678,0.9674,0.9674
AUDCHF,20080430,093900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080430,094000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080430,094100,0.9672,0.9673,0.9672,0.9673
AUDCHF,20080430,094200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080430,094300,0.9674,0.9676,0.9674,0.9676
AUDCHF,20080430,094400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080430,094500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080430,094600,0.9675,0.9675,0.9673,0.9673
AUDCHF,20080430,094700,0.9672,0.9672,0.9670,0.9670
AUDCHF,20080430,094800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20080430,094900,0.9670,0.9671,0.9670,0.9671
AUDCHF,20080430,095000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080430,095100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080430,095200,0.9670,0.9674,0.9669,0.9674
AUDCHF,20080430,095300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080430,095400,0.9675,0.9678,0.9675,0.9678
AUDCHF,20080430,095500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080430,095600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080430,095700,0.9678,0.9681,0.9678,0.9680
AUDCHF,20080430,095800,0.9680,0.9682,0.9680,0.9681
AUDCHF,20080430,095900,0.9680,0.9681,0.9680,0.9681
AUDCHF,20080430,100000,0.9682,0.9682,0.9679,0.9679
AUDCHF,20080430,100100,0.9679,0.9679,0.9676,0.9677
AUDCHF,20080430,100200,0.9678,0.9681,0.9678,0.9681
AUDCHF,20080430,100300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080430,100400,0.9681,0.9682,0.9681,0.9681
AUDCHF,20080430,100500,0.9681,0.9681,0.9679,0.9680
AUDCHF,20080430,100600,0.9679,0.9679,0.9677,0.9677
AUDCHF,20080430,100700,0.9676,0.9676,0.9675,0.9676
AUDCHF,20080430,100800,0.9677,0.9678,0.9677,0.9678
AUDCHF,20080430,100900,0.9678,0.9678,0.9677,0.9677
AUDCHF,20080430,101000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080430,101100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080430,101200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080430,101300,0.9675,0.9677,0.9675,0.9677
AUDCHF,20080430,101400,0.9677,0.9677,0.9675,0.9675
AUDCHF,20080430,101500,0.9675,0.9679,0.9675,0.9679
AUDCHF,20080430,101600,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080430,101700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080430,101800,0.9680,0.9680,0.9678,0.9678
AUDCHF,20080430,101900,0.9678,0.9678,0.9676,0.9676
AUDCHF,20080430,102000,0.9677,0.9678,0.9675,0.9675
AUDCHF,20080430,102100,0.9675,0.9678,0.9675,0.9678
AUDCHF,20080430,102200,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080430,102300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080430,102400,0.9683,0.9687,0.9683,0.9687
AUDCHF,20080430,102500,0.9687,0.9687,0.9684,0.9685
AUDCHF,20080430,102600,0.9686,0.9687,0.9684,0.9684
AUDCHF,20080430,102700,0.9685,0.9685,0.9683,0.9683
AUDCHF,20080430,102800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080430,102900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080430,103000,0.9681,0.9683,0.9681,0.9683
AUDCHF,20080430,103100,0.9682,0.9683,0.9682,0.9682
AUDCHF,20080430,103200,0.9682,0.9686,0.9682,0.9686
AUDCHF,20080430,103300,0.9687,0.9688,0.9686,0.9688
AUDCHF,20080430,103400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,103500,0.9689,0.9694,0.9689,0.9694
AUDCHF,20080430,103600,0.9696,0.9701,0.9696,0.9699
AUDCHF,20080430,103700,0.9698,0.9698,0.9696,0.9696
AUDCHF,20080430,103800,0.9695,0.9699,0.9693,0.9696
AUDCHF,20080430,103900,0.9695,0.9696,0.9693,0.9696
AUDCHF,20080430,104000,0.9697,0.9698,0.9695,0.9695
AUDCHF,20080430,104100,0.9695,0.9698,0.9695,0.9698
AUDCHF,20080430,104200,0.9698,0.9699,0.9698,0.9699
AUDCHF,20080430,104300,0.9700,0.9700,0.9697,0.9697
AUDCHF,20080430,104400,0.9696,0.9696,0.9693,0.9693
AUDCHF,20080430,104500,0.9693,0.9696,0.9693,0.9696
AUDCHF,20080430,104600,0.9696,0.9696,0.9695,0.9695
AUDCHF,20080430,104700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080430,104800,0.9696,0.9698,0.9696,0.9697
AUDCHF,20080430,104900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080430,105000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20080430,105100,0.9695,0.9697,0.9695,0.9696
AUDCHF,20080430,105200,0.9695,0.9695,0.9693,0.9693
AUDCHF,20080430,105300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080430,105400,0.9692,0.9693,0.9691,0.9693
AUDCHF,20080430,105500,0.9694,0.9696,0.9694,0.9694
AUDCHF,20080430,105600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080430,105700,0.9694,0.9694,0.9691,0.9691
AUDCHF,20080430,105800,0.9691,0.9692,0.9691,0.9691
AUDCHF,20080430,105900,0.9690,0.9691,0.9690,0.9691
AUDCHF,20080430,110000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080430,110100,0.9692,0.9697,0.9692,0.9694
AUDCHF,20080430,110200,0.9695,0.9698,0.9695,0.9697
AUDCHF,20080430,110300,0.9698,0.9699,0.9698,0.9699
AUDCHF,20080430,110400,0.9699,0.9701,0.9699,0.9701
AUDCHF,20080430,110500,0.9701,0.9701,0.9697,0.9697
AUDCHF,20080430,110600,0.9696,0.9696,0.9693,0.9695
AUDCHF,20080430,110700,0.9694,0.9694,0.9690,0.9691
AUDCHF,20080430,110800,0.9692,0.9694,0.9692,0.9693
AUDCHF,20080430,110900,0.9692,0.9692,0.9688,0.9688
AUDCHF,20080430,111000,0.9689,0.9691,0.9689,0.9690
AUDCHF,20080430,111100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,111200,0.9689,0.9689,0.9687,0.9687
AUDCHF,20080430,111300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080430,111400,0.9689,0.9692,0.9689,0.9691
AUDCHF,20080430,111500,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080430,111600,0.9691,0.9692,0.9690,0.9690
AUDCHF,20080430,111700,0.9691,0.9692,0.9691,0.9692
AUDCHF,20080430,111800,0.9691,0.9691,0.9690,0.9691
AUDCHF,20080430,111900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080430,112000,0.9692,0.9692,0.9691,0.9692
AUDCHF,20080430,112100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080430,112200,0.9693,0.9693,0.9690,0.9690
AUDCHF,20080430,112300,0.9689,0.9689,0.9686,0.9686
AUDCHF,20080430,112400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080430,112500,0.9686,0.9692,0.9686,0.9692
AUDCHF,20080430,112600,0.9693,0.9693,0.9692,0.9693
AUDCHF,20080430,112700,0.9693,0.9698,0.9693,0.9698
AUDCHF,20080430,112800,0.9697,0.9697,0.9695,0.9696
AUDCHF,20080430,112900,0.9696,0.9696,0.9692,0.9692
AUDCHF,20080430,113000,0.9691,0.9692,0.9690,0.9692
AUDCHF,20080430,113100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080430,113200,0.9692,0.9694,0.9692,0.9694
AUDCHF,20080430,113300,0.9694,0.9696,0.9693,0.9695
AUDCHF,20080430,113400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080430,113500,0.9692,0.9692,0.9686,0.9686
AUDCHF,20080430,113600,0.9686,0.9687,0.9686,0.9687
AUDCHF,20080430,113700,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080430,113800,0.9687,0.9687,0.9686,0.9687
AUDCHF,20080430,113900,0.9688,0.9689,0.9687,0.9689
AUDCHF,20080430,114000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,114100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080430,114200,0.9690,0.9693,0.9690,0.9693
AUDCHF,20080430,114300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080430,114400,0.9694,0.9697,0.9694,0.9697
AUDCHF,20080430,114500,0.9695,0.9695,0.9694,0.9694
AUDCHF,20080430,114600,0.9694,0.9698,0.9694,0.9696
AUDCHF,20080430,114700,0.9695,0.9697,0.9695,0.9697
AUDCHF,20080430,114800,0.9697,0.9699,0.9697,0.9699
AUDCHF,20080430,114900,0.9700,0.9700,0.9695,0.9695
AUDCHF,20080430,115000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080430,115100,0.9692,0.9692,0.9691,0.9691
AUDCHF,20080430,115200,0.9690,0.9692,0.9690,0.9692
AUDCHF,20080430,115300,0.9693,0.9693,0.9689,0.9689
AUDCHF,20080430,115400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,115500,0.9690,0.9690,0.9689,0.9690
AUDCHF,20080430,115600,0.9691,0.9693,0.9689,0.9689
AUDCHF,20080430,115700,0.9688,0.9688,0.9687,0.9687
AUDCHF,20080430,115800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080430,115900,0.9685,0.9686,0.9685,0.9685
AUDCHF,20080430,120000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080430,120100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080430,120200,0.9686,0.9686,0.9685,0.9686
AUDCHF,20080430,120300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080430,120400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080430,120500,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080430,120600,0.9689,0.9690,0.9689,0.9689
AUDCHF,20080430,120700,0.9690,0.9692,0.9690,0.9692
AUDCHF,20080430,120800,0.9692,0.9692,0.9690,0.9691
AUDCHF,20080430,120900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080430,121000,0.9693,0.9695,0.9693,0.9694
AUDCHF,20080430,121100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080430,121200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080430,121300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080430,121400,0.9692,0.9692,0.9690,0.9692
AUDCHF,20080430,121500,0.9693,0.9694,0.9692,0.9694
AUDCHF,20080430,121600,0.9694,0.9694,0.9693,0.9694
AUDCHF,20080430,121700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080430,121800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080430,121900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080430,122000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080430,122100,0.9691,0.9691,0.9689,0.9689
AUDCHF,20080430,122200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,122300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,122400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,122500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080430,122600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080430,122700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080430,122800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,122900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080430,123000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080430,123100,0.9690,0.9692,0.9690,0.9692
AUDCHF,20080430,123200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080430,123300,0.9693,0.9693,0.9692,0.9693
AUDCHF,20080430,123400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080430,123500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080430,123600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080430,123700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080430,123800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080430,123900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080430,124000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080430,124100,0.9691,0.9691,0.9690,0.9691
AUDCHF,20080430,124200,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080430,124300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080430,124400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080430,124500,0.9694,0.9696,0.9694,0.9696
AUDCHF,20080430,124600,0.9694,0.9694,0.9693,0.9694
AUDCHF,20080430,124700,0.9695,0.9696,0.9695,0.9695
AUDCHF,20080430,124800,0.9695,0.9695,0.9694,0.9694
AUDCHF,20080430,124900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080430,125000,0.9693,0.9695,0.9693,0.9695
AUDCHF,20080430,125100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080430,125200,0.9696,0.9696,0.9694,0.9694
AUDCHF,20080430,125300,0.9693,0.9693,0.9691,0.9691
AUDCHF,20080430,125400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080430,125500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080430,125600,0.9693,0.9693,0.9692,0.9693
AUDCHF,20080430,125700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080430,125800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080430,125900,0.9694,0.9695,0.9693,0.9693
AUDCHF,20080430,130000,0.9694,0.9696,0.9694,0.9695
AUDCHF,20080430,130100,0.9695,0.9697,0.9695,0.9697
AUDCHF,20080430,130200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080430,130300,0.9696,0.9699,0.9696,0.9699
AUDCHF,20080430,130400,0.9698,0.9698,0.9694,0.9694
AUDCHF,20080430,130500,0.9695,0.9699,0.9695,0.9699
AUDCHF,20080430,130600,0.9698,0.9699,0.9697,0.9699
AUDCHF,20080430,130700,0.9699,0.9700,0.9697,0.9697
AUDCHF,20080430,130800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080430,130900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20080430,131000,0.9698,0.9699,0.9698,0.9699
AUDCHF,20080430,131100,0.9699,0.9699,0.9696,0.9696
AUDCHF,20080430,131200,0.9695,0.9696,0.9694,0.9696
AUDCHF,20080430,131300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080430,131400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080430,131500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080430,131600,0.9698,0.9699,0.9698,0.9699
AUDCHF,20080430,131700,0.9700,0.9702,0.9700,0.9702
AUDCHF,20080430,131800,0.9703,0.9704,0.9702,0.9704
AUDCHF,20080430,131900,0.9703,0.9703,0.9702,0.9703
AUDCHF,20080430,132000,0.9703,0.9703,0.9701,0.9701
AUDCHF,20080430,132100,0.9702,0.9704,0.9702,0.9704
AUDCHF,20080430,132200,0.9704,0.9705,0.9704,0.9705
AUDCHF,20080430,132300,0.9705,0.9705,0.9703,0.9703
AUDCHF,20080430,132400,0.9703,0.9703,0.9701,0.9702
AUDCHF,20080430,132500,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080430,132600,0.9705,0.9705,0.9703,0.9703
AUDCHF,20080430,132700,0.9702,0.9702,0.9697,0.9698
AUDCHF,20080430,132800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080430,132900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080430,133000,0.9698,0.9699,0.9698,0.9699
AUDCHF,20080430,133100,0.9697,0.9697,0.9694,0.9694
AUDCHF,20080430,133200,0.9693,0.9695,0.9693,0.9695
AUDCHF,20080430,133300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080430,133400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080430,133500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080430,133600,0.9698,0.9700,0.9698,0.9700
AUDCHF,20080430,133700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080430,133800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080430,133900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080430,134000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080430,134100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20080430,134200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080430,134300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080430,134400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080430,134500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080430,134600,0.9700,0.9700,0.9698,0.9699
AUDCHF,20080430,134700,0.9698,0.9698,0.9695,0.9695
AUDCHF,20080430,134800,0.9695,0.9695,0.9693,0.9693
AUDCHF,20080430,134900,0.9693,0.9699,0.9693,0.9699
AUDCHF,20080430,135000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080430,135100,0.9699,0.9700,0.9697,0.9700
AUDCHF,20080430,135200,0.9701,0.9701,0.9699,0.9699
AUDCHF,20080430,135300,0.9700,0.9703,0.9700,0.9703
AUDCHF,20080430,135400,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080430,135500,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080430,135600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080430,135700,0.9703,0.9703,0.9701,0.9701
AUDCHF,20080430,135800,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080430,135900,0.9699,0.9701,0.9699,0.9701
AUDCHF,20080430,140000,0.9702,0.9707,0.9702,0.9707
AUDCHF,20080430,140100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080430,140200,0.9706,0.9707,0.9706,0.9707
AUDCHF,20080430,140300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20080430,140400,0.9707,0.9709,0.9707,0.9709
AUDCHF,20080430,140500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080430,140600,0.9710,0.9710,0.9708,0.9709
AUDCHF,20080430,140700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080430,140800,0.9710,0.9711,0.9710,0.9711
AUDCHF,20080430,140900,0.9711,0.9712,0.9711,0.9712
AUDCHF,20080430,141000,0.9712,0.9714,0.9712,0.9714
AUDCHF,20080430,141100,0.9714,0.9714,0.9713,0.9714
AUDCHF,20080430,141200,0.9714,0.9714,0.9710,0.9710
AUDCHF,20080430,141300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080430,141400,0.9709,0.9709,0.9708,0.9708
AUDCHF,20080430,141500,0.9709,0.9712,0.9709,0.9712
AUDCHF,20080430,141600,0.9715,0.9724,0.9715,0.9720
AUDCHF,20080430,141700,0.9719,0.9719,0.9717,0.9719
AUDCHF,20080430,141800,0.9718,0.9718,0.9713,0.9713
AUDCHF,20080430,141900,0.9714,0.9717,0.9711,0.9711
AUDCHF,20080430,142000,0.9712,0.9713,0.9709,0.9711
AUDCHF,20080430,142100,0.9712,0.9714,0.9712,0.9714
AUDCHF,20080430,142200,0.9715,0.9718,0.9715,0.9716
AUDCHF,20080430,142300,0.9715,0.9716,0.9715,0.9716
AUDCHF,20080430,142400,0.9716,0.9718,0.9716,0.9718
AUDCHF,20080430,142500,0.9719,0.9719,0.9717,0.9717
AUDCHF,20080430,142600,0.9717,0.9717,0.9714,0.9714
AUDCHF,20080430,142700,0.9713,0.9715,0.9713,0.9715
AUDCHF,20080430,142800,0.9716,0.9718,0.9716,0.9718
AUDCHF,20080430,142900,0.9718,0.9732,0.9717,0.9732
AUDCHF,20080430,143000,0.9733,0.9739,0.9733,0.9738
AUDCHF,20080430,143100,0.9737,0.9754,0.9737,0.9752
AUDCHF,20080430,143200,0.9751,0.9751,0.9740,0.9740
AUDCHF,20080430,143300,0.9741,0.9746,0.9741,0.9745
AUDCHF,20080430,143400,0.9745,0.9745,0.9744,0.9744
AUDCHF,20080430,143500,0.9744,0.9744,0.9735,0.9735
AUDCHF,20080430,143600,0.9735,0.9736,0.9732,0.9732
AUDCHF,20080430,143700,0.9733,0.9733,0.9728,0.9730
AUDCHF,20080430,143800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080430,143900,0.9728,0.9728,0.9725,0.9725
AUDCHF,20080430,144000,0.9724,0.9727,0.9724,0.9727
AUDCHF,20080430,144100,0.9728,0.9731,0.9728,0.9731
AUDCHF,20080430,144200,0.9732,0.9738,0.9732,0.9737
AUDCHF,20080430,144300,0.9737,0.9739,0.9737,0.9739
AUDCHF,20080430,144400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080430,144500,0.9740,0.9744,0.9740,0.9742
AUDCHF,20080430,144600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080430,144700,0.9743,0.9743,0.9741,0.9743
AUDCHF,20080430,144800,0.9744,0.9746,0.9744,0.9746
AUDCHF,20080430,144900,0.9746,0.9748,0.9746,0.9748
AUDCHF,20080430,145000,0.9748,0.9748,0.9746,0.9746
AUDCHF,20080430,145100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080430,145200,0.9746,0.9749,0.9746,0.9749
AUDCHF,20080430,145300,0.9750,0.9754,0.9750,0.9752
AUDCHF,20080430,145400,0.9751,0.9755,0.9751,0.9755
AUDCHF,20080430,145500,0.9757,0.9758,0.9756,0.9757
AUDCHF,20080430,145600,0.9756,0.9759,0.9754,0.9758
AUDCHF,20080430,145700,0.9757,0.9757,0.9756,0.9757
AUDCHF,20080430,145800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080430,145900,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080430,150000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080430,150100,0.9757,0.9757,0.9751,0.9751
AUDCHF,20080430,150200,0.9750,0.9750,0.9748,0.9748
AUDCHF,20080430,150300,0.9747,0.9748,0.9747,0.9748
AUDCHF,20080430,150400,0.9749,0.9750,0.9748,0.9748
AUDCHF,20080430,150500,0.9746,0.9746,0.9744,0.9745
AUDCHF,20080430,150600,0.9747,0.9748,0.9747,0.9747
AUDCHF,20080430,150700,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080430,150800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080430,150900,0.9745,0.9745,0.9744,0.9744
AUDCHF,20080430,151000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080430,151100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080430,151200,0.9744,0.9746,0.9744,0.9746
AUDCHF,20080430,151300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080430,151400,0.9746,0.9747,0.9746,0.9746
AUDCHF,20080430,151500,0.9746,0.9750,0.9746,0.9750
AUDCHF,20080430,151600,0.9751,0.9752,0.9750,0.9750
AUDCHF,20080430,151700,0.9749,0.9749,0.9743,0.9743
AUDCHF,20080430,151800,0.9743,0.9743,0.9743,0.9743
AUDCHF,20080430,151900,0.9744,0.9747,0.9744,0.9747
AUDCHF,20080430,152000,0.9748,0.9750,0.9748,0.9750
AUDCHF,20080430,152100,0.9749,0.9749,0.9746,0.9746
AUDCHF,20080430,152200,0.9746,0.9747,0.9746,0.9746
AUDCHF,20080430,152300,0.9746,0.9747,0.9746,0.9747
AUDCHF,20080430,152400,0.9748,0.9750,0.9748,0.9750
AUDCHF,20080430,152500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080430,152600,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080430,152700,0.9750,0.9750,0.9748,0.9748
AUDCHF,20080430,152800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080430,152900,0.9748,0.9750,0.9748,0.9750
AUDCHF,20080430,153000,0.9751,0.9752,0.9751,0.9752
AUDCHF,20080430,153100,0.9753,0.9755,0.9753,0.9754
AUDCHF,20080430,153200,0.9753,0.9753,0.9748,0.9748
AUDCHF,20080430,153300,0.9749,0.9750,0.9748,0.9750
AUDCHF,20080430,153400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080430,153500,0.9751,0.9752,0.9751,0.9751
AUDCHF,20080430,153600,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080430,153700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080430,153800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080430,153900,0.9751,0.9751,0.9745,0.9745
AUDCHF,20080430,154000,0.9746,0.9748,0.9746,0.9748
AUDCHF,20080430,154100,0.9747,0.9748,0.9747,0.9748
AUDCHF,20080430,154200,0.9748,0.9748,0.9746,0.9747
AUDCHF,20080430,154300,0.9748,0.9750,0.9747,0.9748
AUDCHF,20080430,154400,0.9748,0.9751,0.9748,0.9751
AUDCHF,20080430,154500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20080430,154600,0.9754,0.9754,0.9752,0.9754
AUDCHF,20080430,154700,0.9755,0.9758,0.9751,0.9751
AUDCHF,20080430,154800,0.9750,0.9750,0.9748,0.9749
AUDCHF,20080430,154900,0.9748,0.9749,0.9748,0.9749
AUDCHF,20080430,155000,0.9750,0.9751,0.9750,0.9750
AUDCHF,20080430,155100,0.9751,0.9754,0.9751,0.9754
AUDCHF,20080430,155200,0.9754,0.9757,0.9754,0.9757
AUDCHF,20080430,155300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080430,155400,0.9756,0.9758,0.9755,0.9755
AUDCHF,20080430,155500,0.9755,0.9756,0.9755,0.9756
AUDCHF,20080430,155600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080430,155700,0.9757,0.9758,0.9755,0.9758
AUDCHF,20080430,155800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080430,155900,0.9757,0.9757,0.9756,0.9757
AUDCHF,20080430,160000,0.9757,0.9759,0.9757,0.9758
AUDCHF,20080430,160100,0.9758,0.9758,0.9755,0.9757
AUDCHF,20080430,160200,0.9757,0.9760,0.9757,0.9759
AUDCHF,20080430,160300,0.9758,0.9758,0.9753,0.9754
AUDCHF,20080430,160400,0.9755,0.9757,0.9755,0.9757
AUDCHF,20080430,160500,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080430,160600,0.9760,0.9761,0.9758,0.9761
AUDCHF,20080430,160700,0.9762,0.9764,0.9762,0.9763
AUDCHF,20080430,160800,0.9763,0.9763,0.9762,0.9762
AUDCHF,20080430,160900,0.9762,0.9762,0.9760,0.9760
AUDCHF,20080430,161000,0.9760,0.9763,0.9760,0.9763
AUDCHF,20080430,161100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080430,161200,0.9764,0.9764,0.9761,0.9761
AUDCHF,20080430,161300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080430,161400,0.9760,0.9762,0.9760,0.9762
AUDCHF,20080430,161500,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080430,161600,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080430,161700,0.9762,0.9762,0.9758,0.9758
AUDCHF,20080430,161800,0.9758,0.9758,0.9752,0.9752
AUDCHF,20080430,161900,0.9753,0.9755,0.9753,0.9755
AUDCHF,20080430,162000,0.9757,0.9757,0.9754,0.9757
AUDCHF,20080430,162100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080430,162200,0.9757,0.9758,0.9756,0.9758
AUDCHF,20080430,162300,0.9759,0.9760,0.9759,0.9759
AUDCHF,20080430,162400,0.9760,0.9760,0.9759,0.9760
AUDCHF,20080430,162500,0.9761,0.9762,0.9760,0.9760
AUDCHF,20080430,162600,0.9760,0.9768,0.9760,0.9768
AUDCHF,20080430,162700,0.9769,0.9772,0.9769,0.9772
AUDCHF,20080430,162800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080430,162900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080430,163000,0.9772,0.9774,0.9772,0.9774
AUDCHF,20080430,163100,0.9775,0.9778,0.9775,0.9778
AUDCHF,20080430,163200,0.9779,0.9780,0.9778,0.9778
AUDCHF,20080430,163300,0.9777,0.9778,0.9777,0.9777
AUDCHF,20080430,163400,0.9778,0.9780,0.9778,0.9780
AUDCHF,20080430,163500,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080430,163600,0.9782,0.9782,0.9780,0.9781
AUDCHF,20080430,163700,0.9782,0.9786,0.9782,0.9786
AUDCHF,20080430,163800,0.9786,0.9789,0.9786,0.9789
AUDCHF,20080430,163900,0.9788,0.9789,0.9787,0.9789
AUDCHF,20080430,164000,0.9788,0.9788,0.9787,0.9788
AUDCHF,20080430,164100,0.9788,0.9789,0.9787,0.9789
AUDCHF,20080430,164200,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080430,164300,0.9790,0.9790,0.9788,0.9788
AUDCHF,20080430,164400,0.9787,0.9787,0.9781,0.9782
AUDCHF,20080430,164500,0.9783,0.9784,0.9783,0.9784
AUDCHF,20080430,164600,0.9785,0.9795,0.9785,0.9795
AUDCHF,20080430,164700,0.9794,0.9797,0.9794,0.9797
AUDCHF,20080430,164800,0.9796,0.9797,0.9795,0.9795
AUDCHF,20080430,164900,0.9794,0.9794,0.9789,0.9789
AUDCHF,20080430,165000,0.9789,0.9789,0.9787,0.9788
AUDCHF,20080430,165100,0.9789,0.9789,0.9787,0.9788
AUDCHF,20080430,165200,0.9789,0.9794,0.9789,0.9793
AUDCHF,20080430,165300,0.9792,0.9792,0.9788,0.9790
AUDCHF,20080430,165400,0.9791,0.9796,0.9791,0.9796
AUDCHF,20080430,165500,0.9795,0.9795,0.9793,0.9793
AUDCHF,20080430,165600,0.9792,0.9796,0.9792,0.9796
AUDCHF,20080430,165700,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080430,165800,0.9797,0.9801,0.9797,0.9801
AUDCHF,20080430,165900,0.9799,0.9800,0.9797,0.9798
AUDCHF,20080430,170000,0.9798,0.9809,0.9798,0.9809
AUDCHF,20080430,170100,0.9810,0.9816,0.9810,0.9811
AUDCHF,20080430,170200,0.9810,0.9810,0.9808,0.9810
AUDCHF,20080430,170300,0.9811,0.9811,0.9807,0.9808
AUDCHF,20080430,170400,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080430,170500,0.9810,0.9813,0.9810,0.9811
AUDCHF,20080430,170600,0.9811,0.9811,0.9809,0.9810
AUDCHF,20080430,170700,0.9811,0.9815,0.9811,0.9815
AUDCHF,20080430,170800,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080430,170900,0.9815,0.9818,0.9815,0.9816
AUDCHF,20080430,171000,0.9815,0.9816,0.9814,0.9816
AUDCHF,20080430,171100,0.9816,0.9819,0.9816,0.9819
AUDCHF,20080430,171200,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080430,171300,0.9818,0.9818,0.9815,0.9818
AUDCHF,20080430,171400,0.9819,0.9819,0.9818,0.9819
AUDCHF,20080430,171500,0.9820,0.9821,0.9819,0.9819
AUDCHF,20080430,171600,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080430,171700,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080430,171800,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080430,171900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080430,172000,0.9817,0.9819,0.9817,0.9819
AUDCHF,20080430,172100,0.9818,0.9818,0.9815,0.9815
AUDCHF,20080430,172200,0.9815,0.9818,0.9815,0.9818
AUDCHF,20080430,172300,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080430,172400,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080430,172500,0.9815,0.9815,0.9811,0.9812
AUDCHF,20080430,172600,0.9813,0.9813,0.9809,0.9809
AUDCHF,20080430,172700,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080430,172800,0.9806,0.9808,0.9806,0.9807
AUDCHF,20080430,172900,0.9807,0.9811,0.9807,0.9811
AUDCHF,20080430,173000,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080430,173100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080430,173200,0.9808,0.9809,0.9807,0.9809
AUDCHF,20080430,173300,0.9808,0.9808,0.9805,0.9805
AUDCHF,20080430,173400,0.9805,0.9809,0.9805,0.9809
AUDCHF,20080430,173500,0.9808,0.9808,0.9801,0.9802
AUDCHF,20080430,173600,0.9801,0.9801,0.9795,0.9795
AUDCHF,20080430,173700,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080430,173800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080430,173900,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080430,174000,0.9795,0.9798,0.9795,0.9798
AUDCHF,20080430,174100,0.9799,0.9800,0.9797,0.9797
AUDCHF,20080430,174200,0.9798,0.9798,0.9797,0.9798
AUDCHF,20080430,174300,0.9798,0.9801,0.9798,0.9801
AUDCHF,20080430,174400,0.9802,0.9803,0.9801,0.9801
AUDCHF,20080430,174500,0.9801,0.9807,0.9801,0.9807
AUDCHF,20080430,174600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080430,174700,0.9808,0.9808,0.9806,0.9807
AUDCHF,20080430,174800,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080430,174900,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080430,175000,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080430,175100,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080430,175200,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080430,175300,0.9808,0.9808,0.9805,0.9806
AUDCHF,20080430,175400,0.9806,0.9806,0.9804,0.9805
AUDCHF,20080430,175500,0.9806,0.9809,0.9806,0.9809
AUDCHF,20080430,175600,0.9810,0.9814,0.9810,0.9814
AUDCHF,20080430,175700,0.9815,0.9817,0.9815,0.9817
AUDCHF,20080430,175800,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080430,175900,0.9816,0.9817,0.9816,0.9816
AUDCHF,20080430,180000,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080430,180100,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080430,180200,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080430,180300,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080430,180400,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080430,180500,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080430,180600,0.9818,0.9821,0.9818,0.9819
AUDCHF,20080430,180700,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080430,180800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080430,180900,0.9817,0.9817,0.9817,0.9817
AUDCHF,20080430,181000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080430,181100,0.9818,0.9818,0.9811,0.9811
AUDCHF,20080430,181200,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080430,181300,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080430,181400,0.9810,0.9811,0.9810,0.9810
AUDCHF,20080430,181500,0.9810,0.9812,0.9810,0.9812
AUDCHF,20080430,181600,0.9814,0.9814,0.9811,0.9811
AUDCHF,20080430,181700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080430,181800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080430,181900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080430,182000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080430,182100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080430,182200,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080430,182300,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080430,182400,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080430,182500,0.9810,0.9812,0.9809,0.9812
AUDCHF,20080430,182600,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080430,182700,0.9811,0.9811,0.9805,0.9805
AUDCHF,20080430,182800,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080430,182900,0.9806,0.9809,0.9806,0.9809
AUDCHF,20080430,183000,0.9809,0.9812,0.9809,0.9812
AUDCHF,20080430,183100,0.9814,0.9816,0.9814,0.9816
AUDCHF,20080430,183200,0.9816,0.9818,0.9816,0.9816
AUDCHF,20080430,183300,0.9817,0.9817,0.9815,0.9815
AUDCHF,20080430,183400,0.9816,0.9817,0.9814,0.9814
AUDCHF,20080430,183500,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080430,183600,0.9813,0.9815,0.9813,0.9815
AUDCHF,20080430,183700,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080430,183800,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080430,183900,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080430,184000,0.9816,0.9818,0.9816,0.9816
AUDCHF,20080430,184100,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080430,184200,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080430,184300,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080430,184400,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080430,184500,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080430,184600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080430,184700,0.9813,0.9813,0.9812,0.9812
AUDCHF,20080430,184800,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080430,184900,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080430,185000,0.9813,0.9813,0.9811,0.9811
AUDCHF,20080430,185100,0.9812,0.9815,0.9812,0.9814
AUDCHF,20080430,185200,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080430,185300,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080430,185400,0.9815,0.9815,0.9813,0.9813
AUDCHF,20080430,185500,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080430,185600,0.9811,0.9811,0.9807,0.9807
AUDCHF,20080430,185700,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080430,185800,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080430,185900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080430,190000,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080430,190100,0.9808,0.9808,0.9805,0.9805
AUDCHF,20080430,190200,0.9805,0.9808,0.9805,0.9808
AUDCHF,20080430,190300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080430,190400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080430,190500,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080430,190600,0.9805,0.9808,0.9805,0.9808
AUDCHF,20080430,190700,0.9808,0.9808,0.9807,0.9808
AUDCHF,20080430,190800,0.9808,0.9808,0.9807,0.9808
AUDCHF,20080430,190900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080430,191000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080430,191100,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080430,191200,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080430,191300,0.9804,0.9806,0.9804,0.9806
AUDCHF,20080430,191400,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080430,191500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080430,191600,0.9804,0.9808,0.9804,0.9808
AUDCHF,20080430,191700,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080430,191800,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080430,191900,0.9808,0.9809,0.9808,0.9808
AUDCHF,20080430,192000,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080430,192100,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080430,192200,0.9805,0.9805,0.9803,0.9803
AUDCHF,20080430,192300,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080430,192400,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080430,192500,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080430,192600,0.9801,0.9801,0.9798,0.9798
AUDCHF,20080430,192700,0.9798,0.9798,0.9797,0.9798
AUDCHF,20080430,192800,0.9798,0.9800,0.9798,0.9799
AUDCHF,20080430,192900,0.9798,0.9798,0.9795,0.9795
AUDCHF,20080430,193000,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080430,193100,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080430,193200,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080430,193300,0.9793,0.9793,0.9791,0.9792
AUDCHF,20080430,193400,0.9793,0.9795,0.9793,0.9795
AUDCHF,20080430,193500,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080430,193600,0.9794,0.9794,0.9793,0.9794
AUDCHF,20080430,193700,0.9793,0.9793,0.9791,0.9791
AUDCHF,20080430,193800,0.9792,0.9794,0.9792,0.9794
AUDCHF,20080430,193900,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080430,194000,0.9795,0.9796,0.9794,0.9796
AUDCHF,20080430,194100,0.9796,0.9797,0.9795,0.9795
AUDCHF,20080430,194200,0.9795,0.9795,0.9794,0.9795
AUDCHF,20080430,194300,0.9795,0.9797,0.9795,0.9797
AUDCHF,20080430,194400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080430,194500,0.9797,0.9797,0.9796,0.9797
AUDCHF,20080430,194600,0.9797,0.9797,0.9796,0.9797
AUDCHF,20080430,194700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080430,194800,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080430,194900,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080430,195000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080430,195100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080430,195200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080430,195300,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080430,195400,0.9801,0.9804,0.9801,0.9804
AUDCHF,20080430,195500,0.9804,0.9806,0.9804,0.9806
AUDCHF,20080430,195600,0.9807,0.9809,0.9807,0.9809
AUDCHF,20080430,195700,0.9810,0.9813,0.9810,0.9811
AUDCHF,20080430,195800,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080430,195900,0.9811,0.9811,0.9805,0.9805
AUDCHF,20080430,200000,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080430,200100,0.9802,0.9810,0.9802,0.9810
AUDCHF,20080430,200200,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080430,200300,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080430,200400,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080430,200500,0.9810,0.9810,0.9808,0.9808
AUDCHF,20080430,200600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080430,200700,0.9808,0.9808,0.9806,0.9806
AUDCHF,20080430,200800,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080430,200900,0.9808,0.9812,0.9808,0.9812
AUDCHF,20080430,201000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080430,201100,0.9810,0.9815,0.9810,0.9815
AUDCHF,20080430,201200,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080430,201300,0.9815,0.9815,0.9812,0.9812
AUDCHF,20080430,201400,0.9813,0.9813,0.9811,0.9811
AUDCHF,20080430,201500,0.9811,0.9813,0.9811,0.9813
AUDCHF,20080430,201600,0.9812,0.9825,0.9812,0.9822
AUDCHF,20080430,201700,0.9819,0.9819,0.9803,0.9804
AUDCHF,20080430,201800,0.9807,0.9815,0.9807,0.9812
AUDCHF,20080430,201900,0.9815,0.9825,0.9815,0.9825
AUDCHF,20080430,202000,0.9827,0.9831,0.9827,0.9831
AUDCHF,20080430,202100,0.9831,0.9831,0.9825,0.9827
AUDCHF,20080430,202200,0.9826,0.9830,0.9824,0.9830
AUDCHF,20080430,202300,0.9831,0.9832,0.9817,0.9817
AUDCHF,20080430,202400,0.9818,0.9824,0.9818,0.9824
AUDCHF,20080430,202500,0.9825,0.9826,0.9822,0.9823
AUDCHF,20080430,202600,0.9825,0.9826,0.9822,0.9822
AUDCHF,20080430,202700,0.9823,0.9832,0.9822,0.9832
AUDCHF,20080430,202800,0.9831,0.9831,0.9814,0.9817
AUDCHF,20080430,202900,0.9816,0.9825,0.9815,0.9825
AUDCHF,20080430,203000,0.9826,0.9826,0.9808,0.9818
AUDCHF,20080430,203100,0.9819,0.9821,0.9815,0.9821
AUDCHF,20080430,203200,0.9822,0.9822,0.9818,0.9818
AUDCHF,20080430,203300,0.9819,0.9819,0.9814,0.9814
AUDCHF,20080430,203400,0.9813,0.9819,0.9812,0.9819
AUDCHF,20080430,203500,0.9818,0.9818,0.9815,0.9815
AUDCHF,20080430,203600,0.9814,0.9814,0.9809,0.9811
AUDCHF,20080430,203700,0.9810,0.9815,0.9809,0.9815
AUDCHF,20080430,203800,0.9815,0.9817,0.9812,0.9817
AUDCHF,20080430,203900,0.9816,0.9816,0.9808,0.9808
AUDCHF,20080430,204000,0.9806,0.9806,0.9797,0.9805
AUDCHF,20080430,204100,0.9807,0.9808,0.9804,0.9804
AUDCHF,20080430,204200,0.9805,0.9811,0.9805,0.9811
AUDCHF,20080430,204300,0.9810,0.9810,0.9805,0.9805
AUDCHF,20080430,204400,0.9807,0.9810,0.9807,0.9808
AUDCHF,20080430,204500,0.9809,0.9811,0.9809,0.9810
AUDCHF,20080430,204600,0.9809,0.9816,0.9805,0.9816
AUDCHF,20080430,204700,0.9815,0.9815,0.9801,0.9801
AUDCHF,20080430,204800,0.9800,0.9800,0.9796,0.9798
AUDCHF,20080430,204900,0.9797,0.9798,0.9796,0.9796
AUDCHF,20080430,205000,0.9797,0.9801,0.9797,0.9801
AUDCHF,20080430,205100,0.9800,0.9801,0.9799,0.9800
AUDCHF,20080430,205200,0.9801,0.9814,0.9801,0.9814
AUDCHF,20080430,205300,0.9812,0.9812,0.9804,0.9804
AUDCHF,20080430,205400,0.9804,0.9807,0.9804,0.9807
AUDCHF,20080430,205500,0.9806,0.9806,0.9797,0.9798
AUDCHF,20080430,205600,0.9797,0.9797,0.9793,0.9793
AUDCHF,20080430,205700,0.9792,0.9795,0.9792,0.9795
AUDCHF,20080430,205800,0.9796,0.9797,0.9792,0.9793
AUDCHF,20080430,205900,0.9793,0.9793,0.9791,0.9792
AUDCHF,20080430,210000,0.9791,0.9791,0.9788,0.9788
AUDCHF,20080430,210100,0.9789,0.9789,0.9781,0.9782
AUDCHF,20080430,210200,0.9783,0.9787,0.9783,0.9785
AUDCHF,20080430,210300,0.9783,0.9783,0.9780,0.9782
AUDCHF,20080430,210400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080430,210500,0.9782,0.9783,0.9782,0.9782
AUDCHF,20080430,210600,0.9781,0.9781,0.9777,0.9777
AUDCHF,20080430,210700,0.9777,0.9783,0.9777,0.9783
AUDCHF,20080430,210800,0.9782,0.9785,0.9782,0.9785
AUDCHF,20080430,210900,0.9786,0.9788,0.9783,0.9783
AUDCHF,20080430,211000,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080430,211100,0.9784,0.9787,0.9784,0.9787
AUDCHF,20080430,211200,0.9786,0.9786,0.9783,0.9783
AUDCHF,20080430,211300,0.9782,0.9782,0.9779,0.9779
AUDCHF,20080430,211400,0.9779,0.9779,0.9777,0.9777
AUDCHF,20080430,211500,0.9776,0.9776,0.9773,0.9773
AUDCHF,20080430,211600,0.9773,0.9773,0.9769,0.9769
AUDCHF,20080430,211700,0.9771,0.9778,0.9771,0.9778
AUDCHF,20080430,211800,0.9778,0.9780,0.9778,0.9780
AUDCHF,20080430,211900,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080430,212000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080430,212100,0.9783,0.9784,0.9783,0.9784
AUDCHF,20080430,212200,0.9784,0.9784,0.9783,0.9783
AUDCHF,20080430,212300,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080430,212400,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080430,212500,0.9787,0.9787,0.9786,0.9787
AUDCHF,20080430,212600,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080430,212700,0.9785,0.9785,0.9783,0.9783
AUDCHF,20080430,212800,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080430,212900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080430,213000,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080430,213100,0.9780,0.9780,0.9776,0.9776
AUDCHF,20080430,213200,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080430,213300,0.9772,0.9772,0.9767,0.9769
AUDCHF,20080430,213400,0.9771,0.9775,0.9771,0.9775
AUDCHF,20080430,213500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080430,213600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080430,213700,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080430,213800,0.9775,0.9775,0.9774,0.9775
AUDCHF,20080430,213900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080430,214000,0.9775,0.9775,0.9774,0.9774
AUDCHF,20080430,214100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080430,214200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080430,214300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080430,214400,0.9771,0.9773,0.9771,0.9773
AUDCHF,20080430,214500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080430,214600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080430,214700,0.9774,0.9774,0.9772,0.9772
AUDCHF,20080430,214800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080430,214900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080430,215000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080430,215100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080430,215200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080430,215300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080430,215400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080430,215500,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080430,215600,0.9773,0.9775,0.9773,0.9775
AUDCHF,20080430,215700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080430,215800,0.9775,0.9775,0.9774,0.9774
AUDCHF,20080430,215900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080430,220000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080430,220100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080430,220200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080430,220300,0.9770,0.9770,0.9768,0.9768
AUDCHF,20080430,220400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080430,220500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080430,220600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080430,220700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080430,220800,0.9768,0.9768,0.9766,0.9766
AUDCHF,20080430,220900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080430,221000,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080430,221100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080430,221200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080430,221300,0.9764,0.9764,0.9761,0.9761
AUDCHF,20080430,221400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080430,221500,0.9762,0.9763,0.9762,0.9762
AUDCHF,20080430,221600,0.9762,0.9762,0.9761,0.9762
AUDCHF,20080430,221700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080430,221800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080430,221900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080430,222000,0.9762,0.9766,0.9762,0.9766
AUDCHF,20080430,222100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080430,222200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080430,222300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080430,222400,0.9767,0.9769,0.9767,0.9769
AUDCHF,20080430,222500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080430,222600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080430,222700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080430,222800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080430,222900,0.9768,0.9768,0.9767,0.9767
AUDCHF,20080430,223000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080430,223100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080430,223200,0.9768,0.9769,0.9768,0.9768
AUDCHF,20080430,223300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080430,223400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080430,223500,0.9767,0.9768,0.9767,0.9768
AUDCHF,20080430,223600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080430,223700,0.9769,0.9770,0.9769,0.9770
AUDCHF,20080430,223800,0.9771,0.9771,0.9770,0.9770
AUDCHF,20080430,223900,0.9770,0.9770,0.9769,0.9769
AUDCHF,20080430,224000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080430,224100,0.9769,0.9769,0.9765,0.9765
AUDCHF,20080430,224200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080430,224300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080430,224400,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080430,224500,0.9764,0.9764,0.9761,0.9761
AUDCHF,20080430,224600,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080430,224700,0.9757,0.9757,0.9755,0.9755
AUDCHF,20080430,224800,0.9754,0.9758,0.9754,0.9758
AUDCHF,20080430,224900,0.9759,0.9760,0.9759,0.9759
AUDCHF,20080430,225000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080430,225100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080430,225200,0.9762,0.9764,0.9761,0.9761
AUDCHF,20080430,225300,0.9761,0.9762,0.9761,0.9761
AUDCHF,20080430,225400,0.9760,0.9760,0.9759,0.9760
AUDCHF,20080430,225500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080430,225600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080430,225700,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080430,225800,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080430,225900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080430,230000,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080430,230100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080430,230200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080430,230300,0.9755,0.9755,0.9746,0.9748
AUDCHF,20080430,230400,0.9749,0.9752,0.9749,0.9752
AUDCHF,20080430,230500,0.9753,0.9753,0.9748,0.9748
AUDCHF,20080430,230600,0.9747,0.9750,0.9747,0.9749
AUDCHF,20080430,230700,0.9749,0.9749,0.9747,0.9747
AUDCHF,20080430,230800,0.9746,0.9748,0.9746,0.9748
AUDCHF,20080430,230900,0.9749,0.9754,0.9749,0.9754
AUDCHF,20080430,231000,0.9754,0.9754,0.9752,0.9752
AUDCHF,20080430,231100,0.9752,0.9753,0.9752,0.9753
AUDCHF,20080430,231200,0.9753,0.9753,0.9750,0.9750
AUDCHF,20080430,231300,0.9751,0.9752,0.9751,0.9752
AUDCHF,20080430,231400,0.9753,0.9757,0.9753,0.9757
AUDCHF,20080430,231500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080430,231600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080430,231700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080430,231800,0.9756,0.9756,0.9755,0.9756
AUDCHF,20080430,231900,0.9756,0.9756,0.9756,0.9756
AUDCHF,20080430,232000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080430,232100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080430,232200,0.9757,0.9757,0.9755,0.9755
AUDCHF,20080430,232300,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080430,232400,0.9752,0.9752,0.9748,0.9748
AUDCHF,20080430,232500,0.9749,0.9754,0.9749,0.9753
AUDCHF,20080430,232600,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080430,232700,0.9755,0.9757,0.9755,0.9757
AUDCHF,20080430,232800,0.9757,0.9757,0.9756,0.9756
AUDCHF,20080430,232900,0.9756,0.9758,0.9756,0.9758
AUDCHF,20080430,233000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080430,233100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080430,233200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080430,233300,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080430,233400,0.9757,0.9757,0.9755,0.9757
AUDCHF,20080430,233500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080430,233600,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080430,233700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080430,233800,0.9757,0.9757,0.9756,0.9756
AUDCHF,20080430,233900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080430,234000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080430,234100,0.9757,0.9757,0.9756,0.9756
AUDCHF,20080430,234200,0.9756,0.9757,0.9756,0.9757
AUDCHF,20080430,234300,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080430,234400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080430,234500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080430,234600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080430,234700,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080430,234800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080430,234900,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080430,235000,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080430,235100,0.9763,0.9763,0.9762,0.9762
AUDCHF,20080430,235200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080430,235300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080430,235400,0.9763,0.9763,0.9762,0.9762
AUDCHF,20080430,235500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080430,235600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080430,235700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080430,235800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080430,235900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080501,000000,0.9760,0.9760,0.9759,0.9759
AUDCAD,20080430,000100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080430,000200,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080430,000300,0.9447,0.9447,0.9447,0.9447
AUDCAD,20080430,000400,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080430,000500,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080430,000600,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080430,000700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080430,000800,0.9447,0.9447,0.9447,0.9447
AUDCAD,20080430,000900,0.9447,0.9447,0.9447,0.9447
AUDCAD,20080430,001000,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080430,001100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080430,001200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080430,001300,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080430,001400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080430,001500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080430,001600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080430,001700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080430,001800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080430,001900,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080430,002000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080430,002100,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080430,002200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080430,002300,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080430,002400,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080430,002500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080430,002600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080430,002700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080430,002800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080430,002900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080430,003000,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080430,003100,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080430,003200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080430,003300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080430,003400,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080430,003500,0.9447,0.9447,0.9447,0.9447
AUDCAD,20080430,003600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080430,003700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080430,003800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080430,003900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080430,004000,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080430,004100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080430,004200,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080430,004300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080430,004400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080430,004500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080430,004600,0.9444,0.9445,0.9443,0.9443
AUDCAD,20080430,004700,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080430,004800,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080430,004900,0.9441,0.9441,0.9439,0.9439
AUDCAD,20080430,005000,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080430,005100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080430,005200,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080430,005300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080430,005400,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080430,005500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080430,005600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080430,005700,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080430,005800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080430,005900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080430,010000,0.9437,0.9438,0.9437,0.9437
AUDCAD,20080430,010100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080430,010200,0.9438,0.9442,0.9438,0.9442
AUDCAD,20080430,010300,0.9442,0.9442,0.9441,0.9442
AUDCAD,20080430,010400,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080430,010500,0.9445,0.9445,0.9442,0.9442
AUDCAD,20080430,010600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080430,010700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080430,010800,0.9442,0.9442,0.9439,0.9439
AUDCAD,20080430,010900,0.9438,0.9440,0.9438,0.9440
AUDCAD,20080430,011000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080430,011100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080430,011200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080430,011300,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080430,011400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080430,011500,0.9444,0.9444,0.9439,0.9439
AUDCAD,20080430,011600,0.9438,0.9438,0.9436,0.9436
AUDCAD,20080430,011700,0.9436,0.9436,0.9434,0.9434
AUDCAD,20080430,011800,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080430,011900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080430,012000,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080430,012100,0.9434,0.9435,0.9434,0.9434
AUDCAD,20080430,012200,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080430,012300,0.9435,0.9437,0.9435,0.9437
AUDCAD,20080430,012400,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080430,012500,0.9436,0.9436,0.9436,0.9436
AUDCAD,20080430,012600,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080430,012700,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080430,012800,0.9435,0.9435,0.9434,0.9435
AUDCAD,20080430,012900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080430,013000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080430,013100,0.9435,0.9436,0.9435,0.9436
AUDCAD,20080430,013200,0.9437,0.9438,0.9437,0.9437
AUDCAD,20080430,013300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080430,013400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080430,013500,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080430,013600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080430,013700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080430,013800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080430,013900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080430,014000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080430,014100,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080430,014200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080430,014300,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080430,014400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080430,014500,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080430,014600,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080430,014700,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080430,014800,0.9432,0.9433,0.9431,0.9431
AUDCAD,20080430,014900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080430,015000,0.9432,0.9432,0.9431,0.9432
AUDCAD,20080430,015100,0.9432,0.9435,0.9432,0.9435
AUDCAD,20080430,015200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080430,015300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080430,015400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080430,015500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080430,015600,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080430,015700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080430,015800,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080430,015900,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080430,020000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080430,020100,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080430,020200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080430,020300,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080430,020400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080430,020500,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080430,020600,0.9437,0.9437,0.9435,0.9435
AUDCAD,20080430,020700,0.9434,0.9434,0.9432,0.9432
AUDCAD,20080430,020800,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080430,020900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080430,021000,0.9432,0.9432,0.9432,0.9432
AUDCAD,20080430,021100,0.9432,0.9432,0.9431,0.9431
AUDCAD,20080430,021200,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080430,021300,0.9429,0.9429,0.9426,0.9426
AUDCAD,20080430,021400,0.9425,0.9426,0.9424,0.9426
AUDCAD,20080430,021500,0.9428,0.9429,0.9428,0.9429
AUDCAD,20080430,021600,0.9429,0.9431,0.9429,0.9431
AUDCAD,20080430,021700,0.9432,0.9434,0.9432,0.9434
AUDCAD,20080430,021800,0.9434,0.9436,0.9434,0.9436
AUDCAD,20080430,021900,0.9437,0.9437,0.9435,0.9435
AUDCAD,20080430,022000,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080430,022100,0.9434,0.9434,0.9433,0.9434
AUDCAD,20080430,022200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080430,022300,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080430,022400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080430,022500,0.9436,0.9438,0.9436,0.9438
AUDCAD,20080430,022600,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080430,022700,0.9436,0.9437,0.9435,0.9437
AUDCAD,20080430,022800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080430,022900,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080430,023000,0.9435,0.9435,0.9434,0.9435
AUDCAD,20080430,023100,0.9435,0.9437,0.9435,0.9436
AUDCAD,20080430,023200,0.9435,0.9437,0.9435,0.9437
AUDCAD,20080430,023300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080430,023400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080430,023500,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080430,023600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080430,023700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080430,023800,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080430,023900,0.9440,0.9441,0.9440,0.9441
AUDCAD,20080430,024000,0.9442,0.9445,0.9442,0.9445
AUDCAD,20080430,024100,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080430,024200,0.9444,0.9444,0.9442,0.9442
AUDCAD,20080430,024300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080430,024400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080430,024500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080430,024600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080430,024700,0.9440,0.9440,0.9439,0.9439
AUDCAD,20080430,024800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080430,024900,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080430,025000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080430,025100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080430,025200,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080430,025300,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080430,025400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080430,025500,0.9440,0.9441,0.9440,0.9441
AUDCAD,20080430,025600,0.9441,0.9441,0.9438,0.9438
AUDCAD,20080430,025700,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080430,025800,0.9437,0.9439,0.9437,0.9439
AUDCAD,20080430,025900,0.9440,0.9440,0.9440,0.9440
AUDCAD,20080430,030000,0.9440,0.9441,0.9440,0.9441
AUDCAD,20080430,030100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080430,030200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080430,030300,0.9441,0.9441,0.9439,0.9439
AUDCAD,20080430,030400,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080430,030500,0.9440,0.9440,0.9440,0.9440
AUDCAD,20080430,030600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080430,030700,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080430,030800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080430,030900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080430,031000,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080430,031100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080430,031200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080430,031300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080430,031400,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080430,031500,0.9446,0.9449,0.9446,0.9449
AUDCAD,20080430,031600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080430,031700,0.9448,0.9448,0.9446,0.9447
AUDCAD,20080430,031800,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080430,031900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080430,032000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080430,032100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080430,032200,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080430,032300,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080430,032400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080430,032500,0.9445,0.9446,0.9445,0.9445
AUDCAD,20080430,032600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080430,032700,0.9445,0.9447,0.9445,0.9447
AUDCAD,20080430,032800,0.9447,0.9447,0.9447,0.9447
AUDCAD,20080430,032900,0.9447,0.9447,0.9447,0.9447
AUDCAD,20080430,033000,0.9447,0.9447,0.9447,0.9447
AUDCAD,20080430,033100,0.9448,0.9451,0.9448,0.9451
AUDCAD,20080430,033200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080430,033300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080430,033400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080430,033500,0.9451,0.9455,0.9451,0.9455
AUDCAD,20080430,033600,0.9456,0.9460,0.9456,0.9460
AUDCAD,20080430,033700,0.9460,0.9460,0.9457,0.9457
AUDCAD,20080430,033800,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080430,033900,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080430,034000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080430,034100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080430,034200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080430,034300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080430,034400,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080430,034500,0.9455,0.9455,0.9452,0.9452
AUDCAD,20080430,034600,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080430,034700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080430,034800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080430,034900,0.9450,0.9451,0.9449,0.9451
AUDCAD,20080430,035000,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080430,035100,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080430,035200,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080430,035300,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080430,035400,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080430,035500,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080430,035600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080430,035700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080430,035800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080430,035900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080430,040000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080430,040100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080430,040200,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080430,040300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080430,040400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080430,040500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080430,040600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080430,040700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080430,040800,0.9456,0.9458,0.9456,0.9458
AUDCAD,20080430,040900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,041000,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080430,041100,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080430,041200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,041300,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080430,041400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080430,041500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080430,041600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080430,041700,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080430,041800,0.9458,0.9458,0.9458,0.9458
AUDCAD,20080430,041900,0.9458,0.9458,0.9458,0.9458
AUDCAD,20080430,042000,0.9458,0.9458,0.9458,0.9458
AUDCAD,20080430,042100,0.9458,0.9458,0.9458,0.9458
AUDCAD,20080430,042200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080430,042300,0.9457,0.9458,0.9457,0.9457
AUDCAD,20080430,042400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080430,042500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080430,042600,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080430,042700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080430,042800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080430,042900,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080430,043000,0.9458,0.9460,0.9458,0.9460
AUDCAD,20080430,043100,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080430,043200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,043300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,043400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,043500,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080430,043600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080430,043700,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080430,043800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080430,043900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080430,044000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080430,044100,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080430,044200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080430,044300,0.9457,0.9458,0.9457,0.9457
AUDCAD,20080430,044400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080430,044500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080430,044600,0.9458,0.9458,0.9457,0.9457
AUDCAD,20080430,044700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080430,044800,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080430,044900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,045000,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080430,045100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080430,045200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080430,045300,0.9460,0.9461,0.9460,0.9460
AUDCAD,20080430,045400,0.9460,0.9462,0.9459,0.9462
AUDCAD,20080430,045500,0.9462,0.9464,0.9462,0.9464
AUDCAD,20080430,045600,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080430,045700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080430,045800,0.9464,0.9464,0.9462,0.9462
AUDCAD,20080430,045900,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080430,050000,0.9461,0.9461,0.9460,0.9460
AUDCAD,20080430,050100,0.9462,0.9462,0.9461,0.9461
AUDCAD,20080430,050200,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080430,050300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080430,050400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080430,050500,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080430,050600,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080430,050700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080430,050800,0.9459,0.9459,0.9457,0.9459
AUDCAD,20080430,050900,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080430,051000,0.9463,0.9464,0.9463,0.9463
AUDCAD,20080430,051100,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080430,051200,0.9464,0.9464,0.9462,0.9462
AUDCAD,20080430,051300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080430,051400,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080430,051500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080430,051600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080430,051700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080430,051800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080430,051900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080430,052000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080430,052100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080430,052200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080430,052300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080430,052400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080430,052500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080430,052600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080430,052700,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080430,052800,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080430,052900,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080430,053000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080430,053100,0.9466,0.9468,0.9466,0.9468
AUDCAD,20080430,053200,0.9468,0.9468,0.9466,0.9466
AUDCAD,20080430,053300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080430,053400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080430,053500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080430,053600,0.9467,0.9468,0.9467,0.9467
AUDCAD,20080430,053700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080430,053800,0.9468,0.9469,0.9468,0.9469
AUDCAD,20080430,053900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080430,054000,0.9468,0.9468,0.9467,0.9467
AUDCAD,20080430,054100,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080430,054200,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080430,054300,0.9463,0.9463,0.9459,0.9459
AUDCAD,20080430,054400,0.9459,0.9461,0.9459,0.9461
AUDCAD,20080430,054500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080430,054600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080430,054700,0.9462,0.9462,0.9461,0.9462
AUDCAD,20080430,054800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080430,054900,0.9461,0.9461,0.9461,0.9461
AUDCAD,20080430,055000,0.9461,0.9464,0.9461,0.9464
AUDCAD,20080430,055100,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080430,055200,0.9462,0.9462,0.9461,0.9461
AUDCAD,20080430,055300,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080430,055400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080430,055500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080430,055600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,055700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,055800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,055900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,060000,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080430,060100,0.9459,0.9461,0.9459,0.9461
AUDCAD,20080430,060200,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080430,060300,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080430,060400,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080430,060500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080430,060600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080430,060700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080430,060800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080430,060900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080430,061000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080430,061100,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080430,061200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080430,061300,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080430,061400,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080430,061500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080430,061600,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080430,061700,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080430,061800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080430,061900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080430,062000,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080430,062100,0.9465,0.9465,0.9465,0.9465
AUDCAD,20080430,062200,0.9465,0.9465,0.9465,0.9465
AUDCAD,20080430,062300,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080430,062400,0.9467,0.9468,0.9467,0.9468
AUDCAD,20080430,062500,0.9468,0.9468,0.9467,0.9467
AUDCAD,20080430,062600,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080430,062700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080430,062800,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080430,062900,0.9465,0.9465,0.9465,0.9465
AUDCAD,20080430,063000,0.9465,0.9465,0.9465,0.9465
AUDCAD,20080430,063100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080430,063200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080430,063300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080430,063400,0.9464,0.9464,0.9463,0.9464
AUDCAD,20080430,063500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080430,063600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080430,063700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080430,063800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080430,063900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080430,064000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080430,064100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080430,064200,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080430,064300,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080430,064400,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080430,064500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080430,064600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080430,064700,0.9466,0.9467,0.9466,0.9466
AUDCAD,20080430,064800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080430,064900,0.9466,0.9467,0.9466,0.9466
AUDCAD,20080430,065000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080430,065100,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080430,065200,0.9465,0.9466,0.9465,0.9465
AUDCAD,20080430,065300,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080430,065400,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080430,065500,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080430,065600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080430,065700,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080430,065800,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080430,065900,0.9467,0.9469,0.9467,0.9467
AUDCAD,20080430,070000,0.9466,0.9467,0.9466,0.9466
AUDCAD,20080430,070100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080430,070200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080430,070300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080430,070400,0.9466,0.9466,0.9462,0.9463
AUDCAD,20080430,070500,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080430,070600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080430,070700,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080430,070800,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080430,070900,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080430,071000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080430,071100,0.9456,0.9456,0.9453,0.9453
AUDCAD,20080430,071200,0.9453,0.9456,0.9453,0.9456
AUDCAD,20080430,071300,0.9456,0.9458,0.9456,0.9458
AUDCAD,20080430,071400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,071500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,071600,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080430,071700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,071800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,071900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,072000,0.9458,0.9458,0.9458,0.9458
AUDCAD,20080430,072100,0.9458,0.9458,0.9458,0.9458
AUDCAD,20080430,072200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,072300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,072400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,072500,0.9459,0.9460,0.9459,0.9459
AUDCAD,20080430,072600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,072700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,072800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,072900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,073000,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080430,073100,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080430,073200,0.9458,0.9458,0.9458,0.9458
AUDCAD,20080430,073300,0.9458,0.9458,0.9457,0.9457
AUDCAD,20080430,073400,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080430,073500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,073600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,073700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,073800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,073900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,074000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,074100,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080430,074200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,074300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,074400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,074500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,074600,0.9458,0.9458,0.9457,0.9457
AUDCAD,20080430,074700,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080430,074800,0.9458,0.9458,0.9457,0.9457
AUDCAD,20080430,074900,0.9458,0.9459,0.9458,0.9458
AUDCAD,20080430,075000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080430,075100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080430,075200,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080430,075300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080430,075400,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080430,075500,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080430,075600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080430,075700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080430,075800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080430,075900,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080430,080000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,080100,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080430,080200,0.9458,0.9458,0.9457,0.9458
AUDCAD,20080430,080300,0.9458,0.9458,0.9458,0.9458
AUDCAD,20080430,080400,0.9457,0.9458,0.9456,0.9457
AUDCAD,20080430,080500,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080430,080600,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080430,080700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080430,080800,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080430,080900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080430,081000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080430,081100,0.9456,0.9456,0.9454,0.9454
AUDCAD,20080430,081200,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080430,081300,0.9455,0.9457,0.9455,0.9457
AUDCAD,20080430,081400,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080430,081500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080430,081600,0.9456,0.9458,0.9456,0.9458
AUDCAD,20080430,081700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,081800,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080430,081900,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080430,082000,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080430,082100,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080430,082200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,082300,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080430,082400,0.9461,0.9461,0.9460,0.9460
AUDCAD,20080430,082500,0.9460,0.9461,0.9460,0.9461
AUDCAD,20080430,082600,0.9462,0.9462,0.9459,0.9459
AUDCAD,20080430,082700,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080430,082800,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080430,082900,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080430,083000,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080430,083100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080430,083200,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080430,083300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080430,083400,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080430,083500,0.9462,0.9466,0.9462,0.9466
AUDCAD,20080430,083600,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080430,083700,0.9468,0.9471,0.9468,0.9470
AUDCAD,20080430,083800,0.9469,0.9469,0.9468,0.9468
AUDCAD,20080430,083900,0.9469,0.9470,0.9469,0.9469
AUDCAD,20080430,084000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080430,084100,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080430,084200,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080430,084300,0.9473,0.9473,0.9469,0.9469
AUDCAD,20080430,084400,0.9468,0.9470,0.9468,0.9470
AUDCAD,20080430,084500,0.9471,0.9474,0.9471,0.9473
AUDCAD,20080430,084600,0.9474,0.9476,0.9474,0.9476
AUDCAD,20080430,084700,0.9475,0.9475,0.9474,0.9475
AUDCAD,20080430,084800,0.9476,0.9478,0.9476,0.9478
AUDCAD,20080430,084900,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080430,085000,0.9480,0.9480,0.9475,0.9475
AUDCAD,20080430,085100,0.9476,0.9477,0.9474,0.9474
AUDCAD,20080430,085200,0.9475,0.9476,0.9475,0.9476
AUDCAD,20080430,085300,0.9477,0.9477,0.9474,0.9474
AUDCAD,20080430,085400,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080430,085500,0.9470,0.9472,0.9469,0.9472
AUDCAD,20080430,085600,0.9473,0.9473,0.9471,0.9472
AUDCAD,20080430,085700,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080430,085800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080430,085900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080430,090000,0.9473,0.9473,0.9472,0.9473
AUDCAD,20080430,090100,0.9473,0.9478,0.9473,0.9477
AUDCAD,20080430,090200,0.9475,0.9476,0.9475,0.9476
AUDCAD,20080430,090300,0.9476,0.9477,0.9476,0.9477
AUDCAD,20080430,090400,0.9477,0.9480,0.9477,0.9480
AUDCAD,20080430,090500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080430,090600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080430,090700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080430,090800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080430,090900,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080430,091000,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080430,091100,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080430,091200,0.9478,0.9478,0.9474,0.9474
AUDCAD,20080430,091300,0.9474,0.9474,0.9473,0.9474
AUDCAD,20080430,091400,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080430,091500,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080430,091600,0.9470,0.9470,0.9467,0.9467
AUDCAD,20080430,091700,0.9467,0.9467,0.9465,0.9465
AUDCAD,20080430,091800,0.9466,0.9470,0.9466,0.9470
AUDCAD,20080430,091900,0.9471,0.9471,0.9469,0.9469
AUDCAD,20080430,092000,0.9468,0.9468,0.9467,0.9468
AUDCAD,20080430,092100,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080430,092200,0.9470,0.9472,0.9470,0.9472
AUDCAD,20080430,092300,0.9472,0.9474,0.9472,0.9473
AUDCAD,20080430,092400,0.9473,0.9475,0.9473,0.9475
AUDCAD,20080430,092500,0.9474,0.9474,0.9472,0.9472
AUDCAD,20080430,092600,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080430,092700,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080430,092800,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080430,092900,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080430,093000,0.9473,0.9473,0.9470,0.9470
AUDCAD,20080430,093100,0.9469,0.9469,0.9466,0.9466
AUDCAD,20080430,093200,0.9465,0.9465,0.9462,0.9462
AUDCAD,20080430,093300,0.9461,0.9461,0.9458,0.9458
AUDCAD,20080430,093400,0.9459,0.9463,0.9459,0.9460
AUDCAD,20080430,093500,0.9459,0.9459,0.9455,0.9455
AUDCAD,20080430,093600,0.9456,0.9463,0.9456,0.9463
AUDCAD,20080430,093700,0.9463,0.9465,0.9463,0.9464
AUDCAD,20080430,093800,0.9463,0.9463,0.9455,0.9455
AUDCAD,20080430,093900,0.9454,0.9454,0.9450,0.9450
AUDCAD,20080430,094000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080430,094100,0.9450,0.9453,0.9450,0.9453
AUDCAD,20080430,094200,0.9454,0.9454,0.9454,0.9454
AUDCAD,20080430,094300,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080430,094400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080430,094500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080430,094600,0.9453,0.9454,0.9452,0.9453
AUDCAD,20080430,094700,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080430,094800,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080430,094900,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080430,095000,0.9454,0.9454,0.9453,0.9454
AUDCAD,20080430,095100,0.9455,0.9455,0.9452,0.9452
AUDCAD,20080430,095200,0.9453,0.9454,0.9453,0.9453
AUDCAD,20080430,095300,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080430,095400,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080430,095500,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080430,095600,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080430,095700,0.9447,0.9450,0.9447,0.9450
AUDCAD,20080430,095800,0.9451,0.9453,0.9451,0.9452
AUDCAD,20080430,095900,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080430,100000,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080430,100100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080430,100200,0.9451,0.9453,0.9449,0.9453
AUDCAD,20080430,100300,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080430,100400,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080430,100500,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080430,100600,0.9449,0.9449,0.9446,0.9446
AUDCAD,20080430,100700,0.9445,0.9447,0.9445,0.9447
AUDCAD,20080430,100800,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080430,100900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080430,101000,0.9449,0.9452,0.9449,0.9452
AUDCAD,20080430,101100,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080430,101200,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080430,101300,0.9454,0.9455,0.9453,0.9455
AUDCAD,20080430,101400,0.9456,0.9456,0.9453,0.9454
AUDCAD,20080430,101500,0.9455,0.9457,0.9455,0.9457
AUDCAD,20080430,101600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080430,101700,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080430,101800,0.9456,0.9456,0.9454,0.9454
AUDCAD,20080430,101900,0.9454,0.9454,0.9454,0.9454
AUDCAD,20080430,102000,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080430,102100,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080430,102200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080430,102300,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080430,102400,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080430,102500,0.9453,0.9453,0.9450,0.9450
AUDCAD,20080430,102600,0.9449,0.9451,0.9449,0.9450
AUDCAD,20080430,102700,0.9449,0.9449,0.9447,0.9447
AUDCAD,20080430,102800,0.9446,0.9446,0.9444,0.9444
AUDCAD,20080430,102900,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080430,103000,0.9443,0.9445,0.9443,0.9445
AUDCAD,20080430,103100,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080430,103200,0.9444,0.9446,0.9444,0.9446
AUDCAD,20080430,103300,0.9445,0.9445,0.9443,0.9443
AUDCAD,20080430,103400,0.9444,0.9445,0.9444,0.9444
AUDCAD,20080430,103500,0.9443,0.9445,0.9443,0.9445
AUDCAD,20080430,103600,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080430,103700,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080430,103800,0.9447,0.9447,0.9444,0.9445
AUDCAD,20080430,103900,0.9445,0.9448,0.9445,0.9448
AUDCAD,20080430,104000,0.9448,0.9448,0.9447,0.9448
AUDCAD,20080430,104100,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080430,104200,0.9451,0.9451,0.9448,0.9448
AUDCAD,20080430,104300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080430,104400,0.9448,0.9448,0.9445,0.9445
AUDCAD,20080430,104500,0.9444,0.9444,0.9440,0.9440
AUDCAD,20080430,104600,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080430,104700,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080430,104800,0.9444,0.9444,0.9442,0.9444
AUDCAD,20080430,104900,0.9444,0.9444,0.9443,0.9443
AUDCAD,20080430,105000,0.9441,0.9441,0.9440,0.9440
AUDCAD,20080430,105100,0.9440,0.9441,0.9440,0.9441
AUDCAD,20080430,105200,0.9441,0.9441,0.9438,0.9438
AUDCAD,20080430,105300,0.9439,0.9441,0.9439,0.9441
AUDCAD,20080430,105400,0.9441,0.9441,0.9437,0.9437
AUDCAD,20080430,105500,0.9437,0.9437,0.9435,0.9436
AUDCAD,20080430,105600,0.9437,0.9440,0.9437,0.9440
AUDCAD,20080430,105700,0.9440,0.9441,0.9440,0.9441
AUDCAD,20080430,105800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080430,105900,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080430,110000,0.9443,0.9448,0.9443,0.9448
AUDCAD,20080430,110100,0.9447,0.9447,0.9445,0.9446
AUDCAD,20080430,110200,0.9447,0.9448,0.9444,0.9444
AUDCAD,20080430,110300,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080430,110400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080430,110500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080430,110600,0.9444,0.9447,0.9444,0.9447
AUDCAD,20080430,110700,0.9448,0.9448,0.9445,0.9445
AUDCAD,20080430,110800,0.9445,0.9447,0.9445,0.9447
AUDCAD,20080430,110900,0.9447,0.9447,0.9443,0.9443
AUDCAD,20080430,111000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080430,111100,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080430,111200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080430,111300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080430,111400,0.9445,0.9447,0.9445,0.9447
AUDCAD,20080430,111500,0.9448,0.9448,0.9445,0.9446
AUDCAD,20080430,111600,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080430,111700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080430,111800,0.9449,0.9449,0.9447,0.9447
AUDCAD,20080430,111900,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080430,112000,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080430,112100,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080430,112200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080430,112300,0.9449,0.9449,0.9443,0.9443
AUDCAD,20080430,112400,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080430,112500,0.9442,0.9445,0.9442,0.9444
AUDCAD,20080430,112600,0.9444,0.9445,0.9444,0.9444
AUDCAD,20080430,112700,0.9444,0.9446,0.9444,0.9446
AUDCAD,20080430,112800,0.9447,0.9448,0.9447,0.9447
AUDCAD,20080430,112900,0.9446,0.9446,0.9444,0.9444
AUDCAD,20080430,113000,0.9444,0.9447,0.9444,0.9447
AUDCAD,20080430,113100,0.9448,0.9449,0.9447,0.9447
AUDCAD,20080430,113200,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080430,113300,0.9448,0.9448,0.9444,0.9444
AUDCAD,20080430,113400,0.9443,0.9443,0.9442,0.9443
AUDCAD,20080430,113500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080430,113600,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080430,113700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080430,113800,0.9444,0.9444,0.9443,0.9443
AUDCAD,20080430,113900,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080430,114000,0.9440,0.9440,0.9438,0.9438
AUDCAD,20080430,114100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080430,114200,0.9438,0.9438,0.9436,0.9436
AUDCAD,20080430,114300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080430,114400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080430,114500,0.9437,0.9437,0.9431,0.9431
AUDCAD,20080430,114600,0.9431,0.9436,0.9431,0.9433
AUDCAD,20080430,114700,0.9432,0.9433,0.9431,0.9431
AUDCAD,20080430,114800,0.9431,0.9433,0.9430,0.9433
AUDCAD,20080430,114900,0.9434,0.9436,0.9434,0.9434
AUDCAD,20080430,115000,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080430,115100,0.9435,0.9435,0.9432,0.9432
AUDCAD,20080430,115200,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080430,115300,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080430,115400,0.9431,0.9432,0.9431,0.9432
AUDCAD,20080430,115500,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080430,115600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080430,115700,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080430,115800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080430,115900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080430,120000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080430,120100,0.9430,0.9430,0.9427,0.9427
AUDCAD,20080430,120200,0.9428,0.9430,0.9428,0.9430
AUDCAD,20080430,120300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080430,120400,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080430,120500,0.9431,0.9432,0.9431,0.9432
AUDCAD,20080430,120600,0.9432,0.9432,0.9430,0.9430
AUDCAD,20080430,120700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080430,120800,0.9429,0.9429,0.9428,0.9428
AUDCAD,20080430,120900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080430,121000,0.9428,0.9428,0.9424,0.9424
AUDCAD,20080430,121100,0.9423,0.9423,0.9419,0.9419
AUDCAD,20080430,121200,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080430,121300,0.9419,0.9419,0.9417,0.9417
AUDCAD,20080430,121400,0.9416,0.9416,0.9414,0.9414
AUDCAD,20080430,121500,0.9415,0.9416,0.9415,0.9416
AUDCAD,20080430,121600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080430,121700,0.9417,0.9420,0.9417,0.9420
AUDCAD,20080430,121800,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080430,121900,0.9421,0.9423,0.9421,0.9423
AUDCAD,20080430,122000,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080430,122100,0.9422,0.9427,0.9422,0.9424
AUDCAD,20080430,122200,0.9423,0.9423,0.9420,0.9422
AUDCAD,20080430,122300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080430,122400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080430,122500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080430,122600,0.9422,0.9422,0.9420,0.9421
AUDCAD,20080430,122700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080430,122800,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080430,122900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080430,123000,0.9420,0.9420,0.9418,0.9418
AUDCAD,20080430,123100,0.9417,0.9417,0.9414,0.9414
AUDCAD,20080430,123200,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080430,123300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080430,123400,0.9414,0.9418,0.9414,0.9418
AUDCAD,20080430,123500,0.9419,0.9420,0.9419,0.9419
AUDCAD,20080430,123600,0.9420,0.9420,0.9418,0.9418
AUDCAD,20080430,123700,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080430,123800,0.9417,0.9418,0.9417,0.9418
AUDCAD,20080430,123900,0.9419,0.9419,0.9417,0.9417
AUDCAD,20080430,124000,0.9418,0.9418,0.9416,0.9416
AUDCAD,20080430,124100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080430,124200,0.9416,0.9416,0.9415,0.9415
AUDCAD,20080430,124300,0.9414,0.9415,0.9414,0.9415
AUDCAD,20080430,124400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20080430,124500,0.9416,0.9416,0.9413,0.9413
AUDCAD,20080430,124600,0.9412,0.9412,0.9408,0.9408
AUDCAD,20080430,124700,0.9409,0.9410,0.9409,0.9410
AUDCAD,20080430,124800,0.9411,0.9413,0.9411,0.9413
AUDCAD,20080430,124900,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080430,125000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080430,125100,0.9415,0.9417,0.9415,0.9416
AUDCAD,20080430,125200,0.9415,0.9415,0.9414,0.9414
AUDCAD,20080430,125300,0.9414,0.9416,0.9414,0.9414
AUDCAD,20080430,125400,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080430,125500,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080430,125600,0.9414,0.9416,0.9414,0.9416
AUDCAD,20080430,125700,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080430,125800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080430,125900,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080430,130000,0.9416,0.9418,0.9416,0.9418
AUDCAD,20080430,130100,0.9417,0.9419,0.9417,0.9417
AUDCAD,20080430,130200,0.9416,0.9416,0.9413,0.9414
AUDCAD,20080430,130300,0.9415,0.9416,0.9415,0.9416
AUDCAD,20080430,130400,0.9416,0.9416,0.9414,0.9414
AUDCAD,20080430,130500,0.9415,0.9417,0.9415,0.9417
AUDCAD,20080430,130600,0.9417,0.9419,0.9417,0.9419
AUDCAD,20080430,130700,0.9420,0.9420,0.9417,0.9417
AUDCAD,20080430,130800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080430,130900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080430,131000,0.9416,0.9417,0.9416,0.9416
AUDCAD,20080430,131100,0.9416,0.9416,0.9415,0.9415
AUDCAD,20080430,131200,0.9415,0.9415,0.9414,0.9414
AUDCAD,20080430,131300,0.9415,0.9415,0.9415,0.9415
AUDCAD,20080430,131400,0.9415,0.9415,0.9415,0.9415
AUDCAD,20080430,131500,0.9415,0.9416,0.9415,0.9416
AUDCAD,20080430,131600,0.9416,0.9419,0.9416,0.9419
AUDCAD,20080430,131700,0.9418,0.9418,0.9413,0.9413
AUDCAD,20080430,131800,0.9414,0.9416,0.9414,0.9416
AUDCAD,20080430,131900,0.9417,0.9417,0.9413,0.9416
AUDCAD,20080430,132000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20080430,132100,0.9418,0.9421,0.9418,0.9421
AUDCAD,20080430,132200,0.9422,0.9423,0.9422,0.9423
AUDCAD,20080430,132300,0.9422,0.9423,0.9422,0.9423
AUDCAD,20080430,132400,0.9424,0.9428,0.9424,0.9428
AUDCAD,20080430,132500,0.9428,0.9430,0.9428,0.9429
AUDCAD,20080430,132600,0.9429,0.9430,0.9429,0.9430
AUDCAD,20080430,132700,0.9430,0.9430,0.9429,0.9429
AUDCAD,20080430,132800,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080430,132900,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080430,133000,0.9425,0.9425,0.9423,0.9423
AUDCAD,20080430,133100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080430,133200,0.9422,0.9423,0.9421,0.9423
AUDCAD,20080430,133300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080430,133400,0.9424,0.9426,0.9424,0.9426
AUDCAD,20080430,133500,0.9426,0.9428,0.9426,0.9428
AUDCAD,20080430,133600,0.9428,0.9430,0.9428,0.9429
AUDCAD,20080430,133700,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080430,133800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080430,133900,0.9429,0.9431,0.9429,0.9429
AUDCAD,20080430,134000,0.9428,0.9429,0.9428,0.9429
AUDCAD,20080430,134100,0.9429,0.9431,0.9429,0.9431
AUDCAD,20080430,134200,0.9431,0.9432,0.9431,0.9431
AUDCAD,20080430,134300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080430,134400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080430,134500,0.9432,0.9433,0.9431,0.9433
AUDCAD,20080430,134600,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080430,134700,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080430,134800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080430,134900,0.9433,0.9435,0.9433,0.9435
AUDCAD,20080430,135000,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080430,135100,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080430,135200,0.9439,0.9442,0.9439,0.9440
AUDCAD,20080430,135300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080430,135400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080430,135500,0.9438,0.9439,0.9438,0.9438
AUDCAD,20080430,135600,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080430,135700,0.9441,0.9441,0.9437,0.9437
AUDCAD,20080430,135800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080430,135900,0.9437,0.9440,0.9437,0.9440
AUDCAD,20080430,140000,0.9441,0.9444,0.9441,0.9444
AUDCAD,20080430,140100,0.9444,0.9445,0.9444,0.9444
AUDCAD,20080430,140200,0.9443,0.9443,0.9441,0.9441
AUDCAD,20080430,140300,0.9441,0.9442,0.9439,0.9442
AUDCAD,20080430,140400,0.9443,0.9448,0.9443,0.9448
AUDCAD,20080430,140500,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080430,140600,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080430,140700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080430,140800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080430,140900,0.9449,0.9450,0.9448,0.9450
AUDCAD,20080430,141000,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080430,141100,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080430,141200,0.9449,0.9449,0.9447,0.9447
AUDCAD,20080430,141300,0.9445,0.9447,0.9445,0.9447
AUDCAD,20080430,141400,0.9448,0.9449,0.9448,0.9448
AUDCAD,20080430,141500,0.9447,0.9447,0.9440,0.9440
AUDCAD,20080430,141600,0.9439,0.9441,0.9437,0.9441
AUDCAD,20080430,141700,0.9440,0.9441,0.9437,0.9438
AUDCAD,20080430,141800,0.9437,0.9438,0.9436,0.9436
AUDCAD,20080430,141900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080430,142000,0.9433,0.9435,0.9428,0.9435
AUDCAD,20080430,142100,0.9435,0.9436,0.9435,0.9436
AUDCAD,20080430,142200,0.9436,0.9438,0.9436,0.9437
AUDCAD,20080430,142300,0.9437,0.9437,0.9433,0.9433
AUDCAD,20080430,142400,0.9433,0.9435,0.9433,0.9435
AUDCAD,20080430,142500,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080430,142600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080430,142700,0.9432,0.9435,0.9432,0.9435
AUDCAD,20080430,142800,0.9436,0.9436,0.9434,0.9434
AUDCAD,20080430,142900,0.9435,0.9440,0.9435,0.9440
AUDCAD,20080430,143000,0.9439,0.9441,0.9439,0.9441
AUDCAD,20080430,143100,0.9443,0.9453,0.9443,0.9449
AUDCAD,20080430,143200,0.9448,0.9451,0.9446,0.9446
AUDCAD,20080430,143300,0.9446,0.9459,0.9446,0.9457
AUDCAD,20080430,143400,0.9456,0.9459,0.9456,0.9457
AUDCAD,20080430,143500,0.9456,0.9456,0.9451,0.9451
AUDCAD,20080430,143600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080430,143700,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080430,143800,0.9454,0.9457,0.9454,0.9457
AUDCAD,20080430,143900,0.9457,0.9457,0.9455,0.9455
AUDCAD,20080430,144000,0.9455,0.9456,0.9453,0.9456
AUDCAD,20080430,144100,0.9457,0.9459,0.9457,0.9458
AUDCAD,20080430,144200,0.9458,0.9459,0.9456,0.9456
AUDCAD,20080430,144300,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080430,144400,0.9457,0.9457,0.9455,0.9455
AUDCAD,20080430,144500,0.9453,0.9453,0.9451,0.9451
AUDCAD,20080430,144600,0.9451,0.9452,0.9448,0.9448
AUDCAD,20080430,144700,0.9446,0.9446,0.9440,0.9441
AUDCAD,20080430,144800,0.9442,0.9445,0.9442,0.9442
AUDCAD,20080430,144900,0.9441,0.9447,0.9441,0.9447
AUDCAD,20080430,145000,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080430,145100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080430,145200,0.9446,0.9446,0.9445,0.9446
AUDCAD,20080430,145300,0.9447,0.9451,0.9447,0.9451
AUDCAD,20080430,145400,0.9452,0.9459,0.9452,0.9457
AUDCAD,20080430,145500,0.9456,0.9456,0.9452,0.9452
AUDCAD,20080430,145600,0.9450,0.9453,0.9449,0.9452
AUDCAD,20080430,145700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080430,145800,0.9452,0.9452,0.9450,0.9450
AUDCAD,20080430,145900,0.9449,0.9453,0.9449,0.9452
AUDCAD,20080430,150000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080430,150100,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080430,150200,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080430,150300,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080430,150400,0.9451,0.9452,0.9451,0.9451
AUDCAD,20080430,150500,0.9450,0.9450,0.9446,0.9446
AUDCAD,20080430,150600,0.9445,0.9450,0.9445,0.9450
AUDCAD,20080430,150700,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080430,150800,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080430,150900,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080430,151000,0.9448,0.9448,0.9447,0.9448
AUDCAD,20080430,151100,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080430,151200,0.9446,0.9448,0.9446,0.9447
AUDCAD,20080430,151300,0.9446,0.9448,0.9446,0.9447
AUDCAD,20080430,151400,0.9447,0.9447,0.9445,0.9445
AUDCAD,20080430,151500,0.9446,0.9448,0.9446,0.9447
AUDCAD,20080430,151600,0.9448,0.9448,0.9443,0.9443
AUDCAD,20080430,151700,0.9442,0.9444,0.9442,0.9442
AUDCAD,20080430,151800,0.9441,0.9441,0.9440,0.9441
AUDCAD,20080430,151900,0.9441,0.9445,0.9441,0.9445
AUDCAD,20080430,152000,0.9448,0.9449,0.9446,0.9449
AUDCAD,20080430,152100,0.9448,0.9448,0.9443,0.9444
AUDCAD,20080430,152200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080430,152300,0.9445,0.9445,0.9443,0.9443
AUDCAD,20080430,152400,0.9443,0.9443,0.9437,0.9438
AUDCAD,20080430,152500,0.9438,0.9438,0.9436,0.9436
AUDCAD,20080430,152600,0.9436,0.9436,0.9434,0.9434
AUDCAD,20080430,152700,0.9433,0.9433,0.9421,0.9421
AUDCAD,20080430,152800,0.9420,0.9423,0.9420,0.9423
AUDCAD,20080430,152900,0.9424,0.9426,0.9424,0.9426
AUDCAD,20080430,153000,0.9427,0.9429,0.9427,0.9429
AUDCAD,20080430,153100,0.9430,0.9430,0.9429,0.9429
AUDCAD,20080430,153200,0.9428,0.9428,0.9426,0.9426
AUDCAD,20080430,153300,0.9426,0.9428,0.9426,0.9427
AUDCAD,20080430,153400,0.9428,0.9432,0.9428,0.9431
AUDCAD,20080430,153500,0.9432,0.9434,0.9431,0.9434
AUDCAD,20080430,153600,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080430,153700,0.9437,0.9437,0.9435,0.9435
AUDCAD,20080430,153800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080430,153900,0.9436,0.9442,0.9436,0.9442
AUDCAD,20080430,154000,0.9443,0.9445,0.9443,0.9445
AUDCAD,20080430,154100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080430,154200,0.9445,0.9445,0.9441,0.9441
AUDCAD,20080430,154300,0.9440,0.9440,0.9436,0.9436
AUDCAD,20080430,154400,0.9435,0.9436,0.9434,0.9436
AUDCAD,20080430,154500,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080430,154600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080430,154700,0.9439,0.9439,0.9436,0.9436
AUDCAD,20080430,154800,0.9435,0.9437,0.9434,0.9437
AUDCAD,20080430,154900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080430,155000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080430,155100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080430,155200,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080430,155300,0.9438,0.9440,0.9438,0.9440
AUDCAD,20080430,155400,0.9441,0.9442,0.9440,0.9440
AUDCAD,20080430,155500,0.9440,0.9441,0.9440,0.9441
AUDCAD,20080430,155600,0.9441,0.9441,0.9439,0.9439
AUDCAD,20080430,155700,0.9440,0.9441,0.9440,0.9441
AUDCAD,20080430,155800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080430,155900,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080430,160000,0.9444,0.9447,0.9444,0.9447
AUDCAD,20080430,160100,0.9448,0.9449,0.9445,0.9445
AUDCAD,20080430,160200,0.9446,0.9448,0.9446,0.9446
AUDCAD,20080430,160300,0.9445,0.9445,0.9443,0.9443
AUDCAD,20080430,160400,0.9444,0.9447,0.9444,0.9447
AUDCAD,20080430,160500,0.9448,0.9452,0.9448,0.9451
AUDCAD,20080430,160600,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080430,160700,0.9452,0.9452,0.9448,0.9448
AUDCAD,20080430,160800,0.9446,0.9448,0.9445,0.9448
AUDCAD,20080430,160900,0.9448,0.9448,0.9447,0.9448
AUDCAD,20080430,161000,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080430,161100,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080430,161200,0.9446,0.9449,0.9446,0.9449
AUDCAD,20080430,161300,0.9449,0.9451,0.9449,0.9450
AUDCAD,20080430,161400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080430,161500,0.9449,0.9450,0.9445,0.9445
AUDCAD,20080430,161600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080430,161700,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080430,161800,0.9444,0.9450,0.9444,0.9450
AUDCAD,20080430,161900,0.9451,0.9455,0.9451,0.9455
AUDCAD,20080430,162000,0.9456,0.9458,0.9456,0.9458
AUDCAD,20080430,162100,0.9458,0.9459,0.9457,0.9459
AUDCAD,20080430,162200,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080430,162300,0.9461,0.9466,0.9461,0.9462
AUDCAD,20080430,162400,0.9461,0.9462,0.9460,0.9462
AUDCAD,20080430,162500,0.9463,0.9464,0.9460,0.9460
AUDCAD,20080430,162600,0.9459,0.9464,0.9459,0.9464
AUDCAD,20080430,162700,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080430,162800,0.9463,0.9466,0.9463,0.9466
AUDCAD,20080430,162900,0.9466,0.9466,0.9463,0.9463
AUDCAD,20080430,163000,0.9462,0.9462,0.9459,0.9460
AUDCAD,20080430,163100,0.9461,0.9466,0.9461,0.9466
AUDCAD,20080430,163200,0.9467,0.9467,0.9460,0.9460
AUDCAD,20080430,163300,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080430,163400,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080430,163500,0.9464,0.9464,0.9463,0.9464
AUDCAD,20080430,163600,0.9465,0.9465,0.9464,0.9465
AUDCAD,20080430,163700,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080430,163800,0.9465,0.9471,0.9465,0.9471
AUDCAD,20080430,163900,0.9472,0.9474,0.9472,0.9474
AUDCAD,20080430,164000,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080430,164100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080430,164200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080430,164300,0.9472,0.9472,0.9469,0.9470
AUDCAD,20080430,164400,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080430,164500,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080430,164600,0.9473,0.9478,0.9473,0.9478
AUDCAD,20080430,164700,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080430,164800,0.9479,0.9479,0.9469,0.9469
AUDCAD,20080430,164900,0.9468,0.9470,0.9466,0.9466
AUDCAD,20080430,165000,0.9467,0.9467,0.9463,0.9463
AUDCAD,20080430,165100,0.9462,0.9472,0.9462,0.9472
AUDCAD,20080430,165200,0.9473,0.9475,0.9471,0.9471
AUDCAD,20080430,165300,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080430,165400,0.9470,0.9473,0.9470,0.9473
AUDCAD,20080430,165500,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080430,165600,0.9473,0.9474,0.9473,0.9473
AUDCAD,20080430,165700,0.9474,0.9482,0.9474,0.9482
AUDCAD,20080430,165800,0.9481,0.9487,0.9481,0.9486
AUDCAD,20080430,165900,0.9485,0.9485,0.9479,0.9480
AUDCAD,20080430,170000,0.9481,0.9483,0.9478,0.9483
AUDCAD,20080430,170100,0.9485,0.9491,0.9484,0.9485
AUDCAD,20080430,170200,0.9484,0.9488,0.9484,0.9488
AUDCAD,20080430,170300,0.9489,0.9491,0.9487,0.9489
AUDCAD,20080430,170400,0.9489,0.9490,0.9488,0.9490
AUDCAD,20080430,170500,0.9491,0.9499,0.9491,0.9499
AUDCAD,20080430,170600,0.9498,0.9502,0.9498,0.9502
AUDCAD,20080430,170700,0.9503,0.9503,0.9501,0.9503
AUDCAD,20080430,170800,0.9502,0.9505,0.9502,0.9505
AUDCAD,20080430,170900,0.9507,0.9510,0.9507,0.9507
AUDCAD,20080430,171000,0.9508,0.9513,0.9508,0.9512
AUDCAD,20080430,171100,0.9511,0.9511,0.9509,0.9509
AUDCAD,20080430,171200,0.9510,0.9519,0.9510,0.9517
AUDCAD,20080430,171300,0.9516,0.9517,0.9515,0.9516
AUDCAD,20080430,171400,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080430,171500,0.9519,0.9521,0.9519,0.9521
AUDCAD,20080430,171600,0.9521,0.9521,0.9519,0.9519
AUDCAD,20080430,171700,0.9518,0.9521,0.9518,0.9521
AUDCAD,20080430,171800,0.9521,0.9525,0.9521,0.9525
AUDCAD,20080430,171900,0.9525,0.9526,0.9524,0.9524
AUDCAD,20080430,172000,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080430,172100,0.9524,0.9524,0.9519,0.9519
AUDCAD,20080430,172200,0.9519,0.9519,0.9517,0.9517
AUDCAD,20080430,172300,0.9516,0.9516,0.9514,0.9516
AUDCAD,20080430,172400,0.9515,0.9515,0.9510,0.9514
AUDCAD,20080430,172500,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080430,172600,0.9513,0.9513,0.9506,0.9506
AUDCAD,20080430,172700,0.9505,0.9507,0.9505,0.9506
AUDCAD,20080430,172800,0.9505,0.9505,0.9501,0.9501
AUDCAD,20080430,172900,0.9500,0.9507,0.9500,0.9507
AUDCAD,20080430,173000,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080430,173100,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080430,173200,0.9505,0.9505,0.9503,0.9505
AUDCAD,20080430,173300,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080430,173400,0.9505,0.9507,0.9505,0.9507
AUDCAD,20080430,173500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080430,173600,0.9506,0.9506,0.9504,0.9505
AUDCAD,20080430,173700,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080430,173800,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080430,173900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080430,174000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080430,174100,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080430,174200,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080430,174300,0.9499,0.9499,0.9496,0.9496
AUDCAD,20080430,174400,0.9495,0.9495,0.9492,0.9494
AUDCAD,20080430,174500,0.9493,0.9495,0.9491,0.9495
AUDCAD,20080430,174600,0.9494,0.9495,0.9493,0.9495
AUDCAD,20080430,174700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080430,174800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080430,174900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080430,175000,0.9496,0.9496,0.9493,0.9493
AUDCAD,20080430,175100,0.9492,0.9495,0.9492,0.9494
AUDCAD,20080430,175200,0.9493,0.9493,0.9487,0.9487
AUDCAD,20080430,175300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080430,175400,0.9487,0.9487,0.9486,0.9487
AUDCAD,20080430,175500,0.9488,0.9494,0.9488,0.9494
AUDCAD,20080430,175600,0.9495,0.9499,0.9494,0.9499
AUDCAD,20080430,175700,0.9500,0.9501,0.9500,0.9500
AUDCAD,20080430,175800,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080430,175900,0.9501,0.9506,0.9501,0.9506
AUDCAD,20080430,180000,0.9506,0.9506,0.9501,0.9502
AUDCAD,20080430,180100,0.9503,0.9506,0.9503,0.9506
AUDCAD,20080430,180200,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080430,180300,0.9508,0.9510,0.9508,0.9509
AUDCAD,20080430,180400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080430,180500,0.9508,0.9508,0.9508,0.9508
AUDCAD,20080430,180600,0.9509,0.9515,0.9509,0.9515
AUDCAD,20080430,180700,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080430,180800,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080430,180900,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080430,181000,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080430,181100,0.9514,0.9514,0.9512,0.9512
AUDCAD,20080430,181200,0.9511,0.9512,0.9511,0.9512
AUDCAD,20080430,181300,0.9512,0.9512,0.9510,0.9510
AUDCAD,20080430,181400,0.9511,0.9512,0.9510,0.9510
AUDCAD,20080430,181500,0.9510,0.9511,0.9510,0.9510
AUDCAD,20080430,181600,0.9511,0.9512,0.9511,0.9512
AUDCAD,20080430,181700,0.9511,0.9511,0.9509,0.9509
AUDCAD,20080430,181800,0.9508,0.9508,0.9501,0.9501
AUDCAD,20080430,181900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080430,182000,0.9503,0.9507,0.9503,0.9507
AUDCAD,20080430,182100,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080430,182200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080430,182300,0.9506,0.9509,0.9506,0.9509
AUDCAD,20080430,182400,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080430,182500,0.9508,0.9511,0.9508,0.9511
AUDCAD,20080430,182600,0.9512,0.9513,0.9512,0.9512
AUDCAD,20080430,182700,0.9512,0.9513,0.9512,0.9512
AUDCAD,20080430,182800,0.9512,0.9512,0.9511,0.9511
AUDCAD,20080430,182900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080430,183000,0.9510,0.9512,0.9510,0.9512
AUDCAD,20080430,183100,0.9513,0.9515,0.9513,0.9514
AUDCAD,20080430,183200,0.9513,0.9513,0.9510,0.9510
AUDCAD,20080430,183300,0.9510,0.9510,0.9507,0.9507
AUDCAD,20080430,183400,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080430,183500,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080430,183600,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080430,183700,0.9509,0.9511,0.9509,0.9511
AUDCAD,20080430,183800,0.9512,0.9514,0.9512,0.9514
AUDCAD,20080430,183900,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080430,184000,0.9517,0.9517,0.9514,0.9514
AUDCAD,20080430,184100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080430,184200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080430,184300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080430,184400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080430,184500,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080430,184600,0.9514,0.9514,0.9511,0.9511
AUDCAD,20080430,184700,0.9510,0.9510,0.9509,0.9510
AUDCAD,20080430,184800,0.9510,0.9513,0.9510,0.9513
AUDCAD,20080430,184900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080430,185000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080430,185100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080430,185200,0.9514,0.9514,0.9512,0.9512
AUDCAD,20080430,185300,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080430,185400,0.9513,0.9513,0.9511,0.9512
AUDCAD,20080430,185500,0.9513,0.9513,0.9511,0.9511
AUDCAD,20080430,185600,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080430,185700,0.9510,0.9513,0.9510,0.9513
AUDCAD,20080430,185800,0.9514,0.9514,0.9512,0.9512
AUDCAD,20080430,185900,0.9511,0.9511,0.9510,0.9510
AUDCAD,20080430,190000,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080430,190100,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080430,190200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080430,190300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080430,190400,0.9507,0.9507,0.9505,0.9505
AUDCAD,20080430,190500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080430,190600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080430,190700,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080430,190800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080430,190900,0.9507,0.9507,0.9506,0.9507
AUDCAD,20080430,191000,0.9507,0.9508,0.9506,0.9506
AUDCAD,20080430,191100,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080430,191200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080430,191300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080430,191400,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080430,191500,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080430,191600,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080430,191700,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080430,191800,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080430,191900,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080430,192000,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080430,192100,0.9496,0.9498,0.9496,0.9497
AUDCAD,20080430,192200,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080430,192300,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080430,192400,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080430,192500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080430,192600,0.9495,0.9495,0.9492,0.9492
AUDCAD,20080430,192700,0.9493,0.9494,0.9493,0.9493
AUDCAD,20080430,192800,0.9493,0.9498,0.9493,0.9498
AUDCAD,20080430,192900,0.9497,0.9497,0.9495,0.9495
AUDCAD,20080430,193000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080430,193100,0.9495,0.9495,0.9494,0.9495
AUDCAD,20080430,193200,0.9494,0.9494,0.9492,0.9492
AUDCAD,20080430,193300,0.9491,0.9492,0.9490,0.9492
AUDCAD,20080430,193400,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080430,193500,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080430,193600,0.9492,0.9492,0.9491,0.9492
AUDCAD,20080430,193700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080430,193800,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080430,193900,0.9490,0.9490,0.9487,0.9487
AUDCAD,20080430,194000,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080430,194100,0.9487,0.9487,0.9484,0.9484
AUDCAD,20080430,194200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080430,194300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080430,194400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080430,194500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080430,194600,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080430,194700,0.9484,0.9485,0.9484,0.9484
AUDCAD,20080430,194800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080430,194900,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080430,195000,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080430,195100,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080430,195200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080430,195300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080430,195400,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080430,195500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080430,195600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080430,195700,0.9488,0.9492,0.9488,0.9492
AUDCAD,20080430,195800,0.9492,0.9493,0.9491,0.9493
AUDCAD,20080430,195900,0.9492,0.9492,0.9488,0.9488
AUDCAD,20080430,200000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080430,200100,0.9486,0.9490,0.9485,0.9490
AUDCAD,20080430,200200,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080430,200300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080430,200400,0.9493,0.9493,0.9489,0.9489
AUDCAD,20080430,200500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080430,200600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080430,200700,0.9488,0.9488,0.9485,0.9485
AUDCAD,20080430,200800,0.9484,0.9486,0.9484,0.9486
AUDCAD,20080430,200900,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080430,201000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080430,201100,0.9488,0.9489,0.9487,0.9489
AUDCAD,20080430,201200,0.9489,0.9489,0.9486,0.9486
AUDCAD,20080430,201300,0.9485,0.9496,0.9485,0.9496
AUDCAD,20080430,201400,0.9499,0.9501,0.9499,0.9499
AUDCAD,20080430,201500,0.9499,0.9499,0.9498,0.9499
AUDCAD,20080430,201600,0.9499,0.9502,0.9498,0.9498
AUDCAD,20080430,201700,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080430,201800,0.9497,0.9500,0.9492,0.9494
AUDCAD,20080430,201900,0.9495,0.9497,0.9493,0.9497
AUDCAD,20080430,202000,0.9496,0.9496,0.9491,0.9493
AUDCAD,20080430,202100,0.9494,0.9496,0.9494,0.9495
AUDCAD,20080430,202200,0.9494,0.9494,0.9492,0.9494
AUDCAD,20080430,202300,0.9495,0.9496,0.9492,0.9492
AUDCAD,20080430,202400,0.9491,0.9505,0.9491,0.9505
AUDCAD,20080430,202500,0.9507,0.9508,0.9504,0.9504
AUDCAD,20080430,202600,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080430,202700,0.9504,0.9505,0.9503,0.9503
AUDCAD,20080430,202800,0.9505,0.9508,0.9505,0.9508
AUDCAD,20080430,202900,0.9507,0.9508,0.9502,0.9502
AUDCAD,20080430,203000,0.9501,0.9507,0.9499,0.9507
AUDCAD,20080430,203100,0.9506,0.9506,0.9496,0.9497
AUDCAD,20080430,203200,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080430,203300,0.9498,0.9498,0.9492,0.9492
AUDCAD,20080430,203400,0.9492,0.9495,0.9492,0.9494
AUDCAD,20080430,203500,0.9494,0.9496,0.9494,0.9496
AUDCAD,20080430,203600,0.9496,0.9497,0.9495,0.9497
AUDCAD,20080430,203700,0.9498,0.9505,0.9498,0.9505
AUDCAD,20080430,203800,0.9506,0.9510,0.9506,0.9510
AUDCAD,20080430,203900,0.9509,0.9512,0.9509,0.9512
AUDCAD,20080430,204000,0.9511,0.9513,0.9509,0.9513
AUDCAD,20080430,204100,0.9513,0.9513,0.9510,0.9510
AUDCAD,20080430,204200,0.9509,0.9509,0.9505,0.9505
AUDCAD,20080430,204300,0.9506,0.9506,0.9503,0.9503
AUDCAD,20080430,204400,0.9504,0.9509,0.9504,0.9509
AUDCAD,20080430,204500,0.9510,0.9512,0.9510,0.9511
AUDCAD,20080430,204600,0.9512,0.9517,0.9510,0.9517
AUDCAD,20080430,204700,0.9516,0.9520,0.9516,0.9518
AUDCAD,20080430,204800,0.9517,0.9521,0.9517,0.9520
AUDCAD,20080430,204900,0.9519,0.9519,0.9516,0.9516
AUDCAD,20080430,205000,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080430,205100,0.9518,0.9518,0.9516,0.9516
AUDCAD,20080430,205200,0.9515,0.9516,0.9513,0.9516
AUDCAD,20080430,205300,0.9517,0.9520,0.9516,0.9520
AUDCAD,20080430,205400,0.9519,0.9519,0.9515,0.9515
AUDCAD,20080430,205500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080430,205600,0.9513,0.9513,0.9511,0.9512
AUDCAD,20080430,205700,0.9512,0.9513,0.9510,0.9513
AUDCAD,20080430,205800,0.9514,0.9516,0.9507,0.9507
AUDCAD,20080430,205900,0.9507,0.9509,0.9507,0.9508
AUDCAD,20080430,210000,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080430,210100,0.9509,0.9510,0.9508,0.9509
AUDCAD,20080430,210200,0.9510,0.9514,0.9509,0.9509
AUDCAD,20080430,210300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080430,210400,0.9510,0.9512,0.9510,0.9510
AUDCAD,20080430,210500,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080430,210600,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080430,210700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080430,210800,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080430,210900,0.9510,0.9512,0.9508,0.9508
AUDCAD,20080430,211000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080430,211100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080430,211200,0.9506,0.9506,0.9503,0.9505
AUDCAD,20080430,211300,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080430,211400,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080430,211500,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080430,211600,0.9501,0.9501,0.9495,0.9495
AUDCAD,20080430,211700,0.9495,0.9500,0.9495,0.9500
AUDCAD,20080430,211800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080430,211900,0.9499,0.9504,0.9499,0.9504
AUDCAD,20080430,212000,0.9505,0.9505,0.9500,0.9500
AUDCAD,20080430,212100,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080430,212200,0.9502,0.9502,0.9501,0.9502
AUDCAD,20080430,212300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080430,212400,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080430,212500,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080430,212600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080430,212700,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080430,212800,0.9503,0.9504,0.9503,0.9504
AUDCAD,20080430,212900,0.9504,0.9504,0.9504,0.9504
AUDCAD,20080430,213000,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080430,213100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080430,213200,0.9505,0.9512,0.9504,0.9512
AUDCAD,20080430,213300,0.9510,0.9510,0.9508,0.9508
AUDCAD,20080430,213400,0.9508,0.9509,0.9507,0.9509
AUDCAD,20080430,213500,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080430,213600,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080430,213700,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080430,213800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080430,213900,0.9506,0.9506,0.9501,0.9501
AUDCAD,20080430,214000,0.9500,0.9500,0.9498,0.9498
AUDCAD,20080430,214100,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080430,214200,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080430,214300,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080430,214400,0.9497,0.9499,0.9497,0.9499
AUDCAD,20080430,214500,0.9499,0.9500,0.9499,0.9499
AUDCAD,20080430,214600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080430,214700,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080430,214800,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080430,214900,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080430,215000,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080430,215100,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080430,215200,0.9505,0.9505,0.9502,0.9502
AUDCAD,20080430,215300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080430,215400,0.9500,0.9500,0.9498,0.9498
AUDCAD,20080430,215500,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080430,215600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080430,215700,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080430,215800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080430,215900,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080430,220000,0.9498,0.9499,0.9497,0.9497
AUDCAD,20080430,220100,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080430,220200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080430,220300,0.9497,0.9497,0.9494,0.9494
AUDCAD,20080430,220400,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080430,220500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080430,220600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080430,220700,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080430,220800,0.9494,0.9494,0.9494,0.9494
AUDCAD,20080430,220900,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080430,221000,0.9495,0.9497,0.9495,0.9497
AUDCAD,20080430,221100,0.9497,0.9499,0.9497,0.9499
AUDCAD,20080430,221200,0.9499,0.9502,0.9499,0.9502
AUDCAD,20080430,221300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080430,221400,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080430,221500,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080430,221600,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080430,221700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080430,221800,0.9505,0.9505,0.9500,0.9500
AUDCAD,20080430,221900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080430,222000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080430,222100,0.9500,0.9500,0.9498,0.9498
AUDCAD,20080430,222200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080430,222300,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080430,222400,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080430,222500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080430,222600,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080430,222700,0.9500,0.9500,0.9498,0.9498
AUDCAD,20080430,222800,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080430,222900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080430,223000,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080430,223100,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080430,223200,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080430,223300,0.9494,0.9496,0.9494,0.9496
AUDCAD,20080430,223400,0.9498,0.9501,0.9498,0.9501
AUDCAD,20080430,223500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080430,223600,0.9502,0.9507,0.9502,0.9507
AUDCAD,20080430,223700,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080430,223800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080430,223900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080430,224000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080430,224100,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080430,224200,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080430,224300,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080430,224400,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080430,224500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080430,224600,0.9507,0.9507,0.9505,0.9505
AUDCAD,20080430,224700,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080430,224800,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080430,224900,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080430,225000,0.9505,0.9508,0.9505,0.9508
AUDCAD,20080430,225100,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080430,225200,0.9510,0.9512,0.9510,0.9510
AUDCAD,20080430,225300,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080430,225400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080430,225500,0.9510,0.9511,0.9510,0.9511
AUDCAD,20080430,225600,0.9511,0.9512,0.9510,0.9510
AUDCAD,20080430,225700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080430,225800,0.9509,0.9510,0.9509,0.9509
AUDCAD,20080430,225900,0.9510,0.9512,0.9510,0.9512
AUDCAD,20080430,230000,0.9511,0.9511,0.9509,0.9509
AUDCAD,20080430,230100,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080430,230200,0.9507,0.9507,0.9502,0.9502
AUDCAD,20080430,230300,0.9501,0.9501,0.9489,0.9492
AUDCAD,20080430,230400,0.9492,0.9494,0.9492,0.9494
AUDCAD,20080430,230500,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080430,230600,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080430,230700,0.9491,0.9491,0.9488,0.9488
AUDCAD,20080430,230800,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080430,230900,0.9490,0.9495,0.9490,0.9495
AUDCAD,20080430,231000,0.9494,0.9494,0.9490,0.9490
AUDCAD,20080430,231100,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080430,231200,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080430,231300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080430,231400,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080430,231500,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080430,231600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080430,231700,0.9491,0.9492,0.9491,0.9491
AUDCAD,20080430,231800,0.9490,0.9490,0.9489,0.9490
AUDCAD,20080430,231900,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080430,232000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080430,232100,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080430,232200,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080430,232300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080430,232400,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080430,232500,0.9486,0.9491,0.9486,0.9489
AUDCAD,20080430,232600,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080430,232700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080430,232800,0.9489,0.9490,0.9489,0.9489
AUDCAD,20080430,232900,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080430,233000,0.9491,0.9492,0.9491,0.9491
AUDCAD,20080430,233100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080430,233200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080430,233300,0.9492,0.9492,0.9488,0.9488
AUDCAD,20080430,233400,0.9487,0.9487,0.9486,0.9487
AUDCAD,20080430,233500,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080430,233600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080430,233700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080430,233800,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080430,233900,0.9486,0.9486,0.9486,0.9486
AUDCAD,20080430,234000,0.9486,0.9486,0.9484,0.9484
AUDCAD,20080430,234100,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080430,234200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080430,234300,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080430,234400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080430,234500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080430,234600,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080430,234700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080430,234800,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080430,234900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080430,235000,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080430,235100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080430,235200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080430,235300,0.9492,0.9492,0.9490,0.9490
AUDCAD,20080430,235400,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080430,235500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080430,235600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080430,235700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080430,235800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080430,235900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080501,000000,0.9488,0.9488,0.9488,0.9488
AUDNZD,20080430,000100,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080430,000200,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080430,000300,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080430,000400,1.2032,1.2033,1.2032,1.2033
AUDNZD,20080430,000500,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080430,000600,1.2033,1.2033,1.2032,1.2032
AUDNZD,20080430,000700,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080430,000800,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080430,000900,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080430,001000,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080430,001100,1.2032,1.2032,1.2031,1.2031
AUDNZD,20080430,001200,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080430,001300,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080430,001400,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080430,001500,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080430,001600,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080430,001700,1.2030,1.2031,1.2030,1.2031
AUDNZD,20080430,001800,1.2032,1.2033,1.2030,1.2030
AUDNZD,20080430,001900,1.2030,1.2030,1.2026,1.2026
AUDNZD,20080430,002000,1.2026,1.2026,1.2024,1.2024
AUDNZD,20080430,002100,1.2024,1.2026,1.2024,1.2026
AUDNZD,20080430,002200,1.2026,1.2026,1.2023,1.2023
AUDNZD,20080430,002300,1.2023,1.2023,1.2023,1.2023
AUDNZD,20080430,002400,1.2023,1.2023,1.2023,1.2023
AUDNZD,20080430,002500,1.2023,1.2023,1.2022,1.2022
AUDNZD,20080430,002600,1.2022,1.2022,1.2022,1.2022
AUDNZD,20080430,002700,1.2022,1.2022,1.2022,1.2022
AUDNZD,20080430,002800,1.2022,1.2022,1.2022,1.2022
AUDNZD,20080430,002900,1.2022,1.2022,1.2022,1.2022
AUDNZD,20080430,003000,1.2023,1.2026,1.2023,1.2026
AUDNZD,20080430,003100,1.2026,1.2026,1.2025,1.2026
AUDNZD,20080430,003200,1.2027,1.2028,1.2027,1.2028
AUDNZD,20080430,003300,1.2028,1.2028,1.2027,1.2027
AUDNZD,20080430,003400,1.2026,1.2026,1.2025,1.2025
AUDNZD,20080430,003500,1.2024,1.2024,1.2024,1.2024
AUDNZD,20080430,003600,1.2024,1.2024,1.2024,1.2024
AUDNZD,20080430,003700,1.2024,1.2024,1.2024,1.2024
AUDNZD,20080430,003800,1.2024,1.2024,1.2024,1.2024
AUDNZD,20080430,003900,1.2024,1.2024,1.2024,1.2024
AUDNZD,20080430,004000,1.2024,1.2024,1.2024,1.2024
AUDNZD,20080430,004100,1.2024,1.2025,1.2024,1.2025
AUDNZD,20080430,004200,1.2025,1.2026,1.2025,1.2025
AUDNZD,20080430,004300,1.2025,1.2025,1.2024,1.2024
AUDNZD,20080430,004400,1.2025,1.2027,1.2025,1.2027
AUDNZD,20080430,004500,1.2028,1.2029,1.2028,1.2029
AUDNZD,20080430,004600,1.2030,1.2040,1.2030,1.2035
AUDNZD,20080430,004700,1.2035,1.2040,1.2035,1.2040
AUDNZD,20080430,004800,1.2040,1.2040,1.2040,1.2040
AUDNZD,20080430,004900,1.2041,1.2046,1.2041,1.2044
AUDNZD,20080430,005000,1.2044,1.2048,1.2044,1.2048
AUDNZD,20080430,005100,1.2049,1.2049,1.2049,1.2049
AUDNZD,20080430,005200,1.2049,1.2051,1.2048,1.2051
AUDNZD,20080430,005300,1.2052,1.2052,1.2049,1.2049
AUDNZD,20080430,005400,1.2049,1.2049,1.2048,1.2048
AUDNZD,20080430,005500,1.2049,1.2049,1.2049,1.2049
AUDNZD,20080430,005600,1.2050,1.2050,1.2049,1.2049
AUDNZD,20080430,005700,1.2050,1.2050,1.2050,1.2050
AUDNZD,20080430,005800,1.2050,1.2050,1.2048,1.2048
AUDNZD,20080430,005900,1.2048,1.2049,1.2048,1.2048
AUDNZD,20080430,010000,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080430,010100,1.2049,1.2052,1.2049,1.2049
AUDNZD,20080430,010200,1.2048,1.2049,1.2048,1.2048
AUDNZD,20080430,010300,1.2046,1.2047,1.2045,1.2047
AUDNZD,20080430,010400,1.2047,1.2049,1.2047,1.2049
AUDNZD,20080430,010500,1.2050,1.2051,1.2050,1.2051
AUDNZD,20080430,010600,1.2050,1.2050,1.2044,1.2044
AUDNZD,20080430,010700,1.2045,1.2046,1.2045,1.2046
AUDNZD,20080430,010800,1.2046,1.2046,1.2042,1.2042
AUDNZD,20080430,010900,1.2041,1.2042,1.2040,1.2042
AUDNZD,20080430,011000,1.2043,1.2043,1.2043,1.2043
AUDNZD,20080430,011100,1.2043,1.2045,1.2043,1.2045
AUDNZD,20080430,011200,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080430,011300,1.2047,1.2049,1.2047,1.2049
AUDNZD,20080430,011400,1.2050,1.2050,1.2049,1.2049
AUDNZD,20080430,011500,1.2048,1.2048,1.2042,1.2042
AUDNZD,20080430,011600,1.2042,1.2044,1.2042,1.2042
AUDNZD,20080430,011700,1.2042,1.2045,1.2042,1.2045
AUDNZD,20080430,011800,1.2047,1.2054,1.2047,1.2054
AUDNZD,20080430,011900,1.2054,1.2054,1.2054,1.2054
AUDNZD,20080430,012000,1.2053,1.2053,1.2052,1.2052
AUDNZD,20080430,012100,1.2051,1.2051,1.2050,1.2050
AUDNZD,20080430,012200,1.2050,1.2054,1.2050,1.2054
AUDNZD,20080430,012300,1.2054,1.2054,1.2053,1.2053
AUDNZD,20080430,012400,1.2052,1.2052,1.2051,1.2051
AUDNZD,20080430,012500,1.2051,1.2051,1.2050,1.2050
AUDNZD,20080430,012600,1.2050,1.2051,1.2050,1.2051
AUDNZD,20080430,012700,1.2050,1.2050,1.2050,1.2050
AUDNZD,20080430,012800,1.2050,1.2051,1.2050,1.2051
AUDNZD,20080430,012900,1.2051,1.2051,1.2051,1.2051
AUDNZD,20080430,013000,1.2051,1.2051,1.2050,1.2050
AUDNZD,20080430,013100,1.2050,1.2052,1.2050,1.2052
AUDNZD,20080430,013200,1.2052,1.2053,1.2052,1.2053
AUDNZD,20080430,013300,1.2053,1.2054,1.2053,1.2054
AUDNZD,20080430,013400,1.2054,1.2055,1.2054,1.2055
AUDNZD,20080430,013500,1.2055,1.2056,1.2055,1.2055
AUDNZD,20080430,013600,1.2055,1.2055,1.2053,1.2053
AUDNZD,20080430,013700,1.2054,1.2054,1.2054,1.2054
AUDNZD,20080430,013800,1.2055,1.2059,1.2055,1.2058
AUDNZD,20080430,013900,1.2057,1.2057,1.2056,1.2056
AUDNZD,20080430,014000,1.2056,1.2056,1.2055,1.2055
AUDNZD,20080430,014100,1.2054,1.2054,1.2054,1.2054
AUDNZD,20080430,014200,1.2054,1.2054,1.2054,1.2054
AUDNZD,20080430,014300,1.2054,1.2054,1.2053,1.2053
AUDNZD,20080430,014400,1.2053,1.2053,1.2053,1.2053
AUDNZD,20080430,014500,1.2052,1.2052,1.2052,1.2052
AUDNZD,20080430,014600,1.2052,1.2052,1.2052,1.2052
AUDNZD,20080430,014700,1.2052,1.2052,1.2051,1.2051
AUDNZD,20080430,014800,1.2052,1.2054,1.2052,1.2054
AUDNZD,20080430,014900,1.2054,1.2054,1.2052,1.2052
AUDNZD,20080430,015000,1.2051,1.2052,1.2051,1.2052
AUDNZD,20080430,015100,1.2052,1.2054,1.2052,1.2054
AUDNZD,20080430,015200,1.2054,1.2054,1.2053,1.2053
AUDNZD,20080430,015300,1.2053,1.2053,1.2052,1.2052
AUDNZD,20080430,015400,1.2053,1.2053,1.2053,1.2053
AUDNZD,20080430,015500,1.2052,1.2053,1.2052,1.2052
AUDNZD,20080430,015600,1.2051,1.2054,1.2051,1.2054
AUDNZD,20080430,015700,1.2054,1.2054,1.2054,1.2054
AUDNZD,20080430,015800,1.2054,1.2054,1.2052,1.2052
AUDNZD,20080430,015900,1.2052,1.2052,1.2051,1.2051
AUDNZD,20080430,020000,1.2051,1.2052,1.2051,1.2052
AUDNZD,20080430,020100,1.2052,1.2052,1.2051,1.2051
AUDNZD,20080430,020200,1.2050,1.2051,1.2050,1.2051
AUDNZD,20080430,020300,1.2050,1.2050,1.2049,1.2049
AUDNZD,20080430,020400,1.2049,1.2052,1.2049,1.2052
AUDNZD,20080430,020500,1.2054,1.2054,1.2053,1.2053
AUDNZD,20080430,020600,1.2054,1.2055,1.2052,1.2052
AUDNZD,20080430,020700,1.2052,1.2052,1.2052,1.2052
AUDNZD,20080430,020800,1.2053,1.2054,1.2053,1.2054
AUDNZD,20080430,020900,1.2053,1.2053,1.2051,1.2051
AUDNZD,20080430,021000,1.2051,1.2051,1.2051,1.2051
AUDNZD,20080430,021100,1.2051,1.2051,1.2049,1.2049
AUDNZD,20080430,021200,1.2051,1.2051,1.2051,1.2051
AUDNZD,20080430,021300,1.2050,1.2050,1.2047,1.2047
AUDNZD,20080430,021400,1.2046,1.2046,1.2044,1.2046
AUDNZD,20080430,021500,1.2048,1.2048,1.2047,1.2047
AUDNZD,20080430,021600,1.2046,1.2049,1.2046,1.2049
AUDNZD,20080430,021700,1.2049,1.2051,1.2049,1.2051
AUDNZD,20080430,021800,1.2051,1.2054,1.2051,1.2054
AUDNZD,20080430,021900,1.2054,1.2054,1.2052,1.2052
AUDNZD,20080430,022000,1.2051,1.2051,1.2051,1.2051
AUDNZD,20080430,022100,1.2052,1.2053,1.2052,1.2053
AUDNZD,20080430,022200,1.2053,1.2053,1.2052,1.2052
AUDNZD,20080430,022300,1.2052,1.2053,1.2052,1.2052
AUDNZD,20080430,022400,1.2051,1.2051,1.2051,1.2051
AUDNZD,20080430,022500,1.2049,1.2049,1.2044,1.2045
AUDNZD,20080430,022600,1.2047,1.2047,1.2045,1.2046
AUDNZD,20080430,022700,1.2047,1.2049,1.2047,1.2048
AUDNZD,20080430,022800,1.2048,1.2048,1.2047,1.2047
AUDNZD,20080430,022900,1.2048,1.2048,1.2047,1.2047
AUDNZD,20080430,023000,1.2046,1.2046,1.2044,1.2044
AUDNZD,20080430,023100,1.2044,1.2044,1.2042,1.2042
AUDNZD,20080430,023200,1.2041,1.2041,1.2040,1.2041
AUDNZD,20080430,023300,1.2042,1.2042,1.2042,1.2042
AUDNZD,20080430,023400,1.2043,1.2044,1.2043,1.2044
AUDNZD,20080430,023500,1.2043,1.2044,1.2043,1.2044
AUDNZD,20080430,023600,1.2044,1.2045,1.2044,1.2045
AUDNZD,20080430,023700,1.2045,1.2047,1.2045,1.2046
AUDNZD,20080430,023800,1.2045,1.2045,1.2045,1.2045
AUDNZD,20080430,023900,1.2046,1.2046,1.2045,1.2045
AUDNZD,20080430,024000,1.2045,1.2049,1.2045,1.2049
AUDNZD,20080430,024100,1.2049,1.2049,1.2049,1.2049
AUDNZD,20080430,024200,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080430,024300,1.2047,1.2047,1.2047,1.2047
AUDNZD,20080430,024400,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080430,024500,1.2045,1.2045,1.2044,1.2044
AUDNZD,20080430,024600,1.2045,1.2045,1.2045,1.2045
AUDNZD,20080430,024700,1.2045,1.2045,1.2045,1.2045
AUDNZD,20080430,024800,1.2045,1.2045,1.2044,1.2044
AUDNZD,20080430,024900,1.2044,1.2045,1.2043,1.2045
AUDNZD,20080430,025000,1.2045,1.2046,1.2045,1.2046
AUDNZD,20080430,025100,1.2046,1.2046,1.2045,1.2045
AUDNZD,20080430,025200,1.2045,1.2045,1.2044,1.2045
AUDNZD,20080430,025300,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080430,025400,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080430,025500,1.2046,1.2046,1.2042,1.2042
AUDNZD,20080430,025600,1.2041,1.2042,1.2041,1.2041
AUDNZD,20080430,025700,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080430,025800,1.2041,1.2042,1.2041,1.2042
AUDNZD,20080430,025900,1.2042,1.2044,1.2042,1.2044
AUDNZD,20080430,030000,1.2044,1.2045,1.2044,1.2045
AUDNZD,20080430,030100,1.2046,1.2048,1.2046,1.2048
AUDNZD,20080430,030200,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080430,030300,1.2047,1.2047,1.2047,1.2047
AUDNZD,20080430,030400,1.2047,1.2047,1.2043,1.2043
AUDNZD,20080430,030500,1.2043,1.2043,1.2043,1.2043
AUDNZD,20080430,030600,1.2042,1.2043,1.2042,1.2042
AUDNZD,20080430,030700,1.2041,1.2041,1.2039,1.2039
AUDNZD,20080430,030800,1.2039,1.2040,1.2039,1.2039
AUDNZD,20080430,030900,1.2039,1.2042,1.2039,1.2042
AUDNZD,20080430,031000,1.2041,1.2043,1.2041,1.2043
AUDNZD,20080430,031100,1.2042,1.2042,1.2039,1.2039
AUDNZD,20080430,031200,1.2039,1.2041,1.2039,1.2041
AUDNZD,20080430,031300,1.2041,1.2041,1.2040,1.2040
AUDNZD,20080430,031400,1.2040,1.2040,1.2036,1.2036
AUDNZD,20080430,031500,1.2037,1.2038,1.2037,1.2037
AUDNZD,20080430,031600,1.2038,1.2041,1.2038,1.2041
AUDNZD,20080430,031700,1.2041,1.2041,1.2035,1.2035
AUDNZD,20080430,031800,1.2035,1.2035,1.2034,1.2034
AUDNZD,20080430,031900,1.2033,1.2034,1.2033,1.2034
AUDNZD,20080430,032000,1.2034,1.2036,1.2034,1.2036
AUDNZD,20080430,032100,1.2036,1.2036,1.2036,1.2036
AUDNZD,20080430,032200,1.2036,1.2036,1.2035,1.2035
AUDNZD,20080430,032300,1.2035,1.2036,1.2035,1.2036
AUDNZD,20080430,032400,1.2036,1.2038,1.2036,1.2038
AUDNZD,20080430,032500,1.2037,1.2037,1.2035,1.2035
AUDNZD,20080430,032600,1.2034,1.2034,1.2033,1.2033
AUDNZD,20080430,032700,1.2033,1.2033,1.2032,1.2032
AUDNZD,20080430,032800,1.2032,1.2033,1.2032,1.2033
AUDNZD,20080430,032900,1.2035,1.2040,1.2035,1.2040
AUDNZD,20080430,033000,1.2039,1.2039,1.2037,1.2038
AUDNZD,20080430,033100,1.2039,1.2041,1.2039,1.2041
AUDNZD,20080430,033200,1.2042,1.2042,1.2041,1.2041
AUDNZD,20080430,033300,1.2039,1.2039,1.2038,1.2038
AUDNZD,20080430,033400,1.2037,1.2037,1.2036,1.2036
AUDNZD,20080430,033500,1.2035,1.2038,1.2035,1.2038
AUDNZD,20080430,033600,1.2039,1.2042,1.2039,1.2042
AUDNZD,20080430,033700,1.2043,1.2045,1.2041,1.2041
AUDNZD,20080430,033800,1.2040,1.2042,1.2040,1.2041
AUDNZD,20080430,033900,1.2039,1.2040,1.2039,1.2040
AUDNZD,20080430,034000,1.2039,1.2039,1.2036,1.2036
AUDNZD,20080430,034100,1.2036,1.2037,1.2036,1.2037
AUDNZD,20080430,034200,1.2037,1.2037,1.2036,1.2036
AUDNZD,20080430,034300,1.2036,1.2036,1.2035,1.2035
AUDNZD,20080430,034400,1.2035,1.2035,1.2035,1.2035
AUDNZD,20080430,034500,1.2037,1.2037,1.2035,1.2035
AUDNZD,20080430,034600,1.2035,1.2036,1.2035,1.2035
AUDNZD,20080430,034700,1.2034,1.2034,1.2034,1.2034
AUDNZD,20080430,034800,1.2034,1.2035,1.2034,1.2035
AUDNZD,20080430,034900,1.2034,1.2034,1.2034,1.2034
AUDNZD,20080430,035000,1.2034,1.2035,1.2034,1.2034
AUDNZD,20080430,035100,1.2034,1.2036,1.2034,1.2036
AUDNZD,20080430,035200,1.2037,1.2037,1.2037,1.2037
AUDNZD,20080430,035300,1.2037,1.2037,1.2034,1.2034
AUDNZD,20080430,035400,1.2034,1.2036,1.2034,1.2036
AUDNZD,20080430,035500,1.2036,1.2037,1.2036,1.2037
AUDNZD,20080430,035600,1.2037,1.2037,1.2037,1.2037
AUDNZD,20080430,035700,1.2037,1.2038,1.2037,1.2038
AUDNZD,20080430,035800,1.2037,1.2037,1.2035,1.2037
AUDNZD,20080430,035900,1.2037,1.2037,1.2037,1.2037
AUDNZD,20080430,040000,1.2036,1.2036,1.2036,1.2036
AUDNZD,20080430,040100,1.2036,1.2036,1.2035,1.2035
AUDNZD,20080430,040200,1.2035,1.2035,1.2034,1.2035
AUDNZD,20080430,040300,1.2035,1.2036,1.2035,1.2036
AUDNZD,20080430,040400,1.2035,1.2035,1.2034,1.2034
AUDNZD,20080430,040500,1.2034,1.2035,1.2034,1.2035
AUDNZD,20080430,040600,1.2036,1.2036,1.2035,1.2035
AUDNZD,20080430,040700,1.2035,1.2035,1.2034,1.2034
AUDNZD,20080430,040800,1.2034,1.2035,1.2034,1.2035
AUDNZD,20080430,040900,1.2036,1.2037,1.2036,1.2037
AUDNZD,20080430,041000,1.2036,1.2036,1.2036,1.2036
AUDNZD,20080430,041100,1.2036,1.2036,1.2036,1.2036
AUDNZD,20080430,041200,1.2036,1.2036,1.2036,1.2036
AUDNZD,20080430,041300,1.2036,1.2036,1.2035,1.2035
AUDNZD,20080430,041400,1.2034,1.2034,1.2034,1.2034
AUDNZD,20080430,041500,1.2034,1.2034,1.2034,1.2034
AUDNZD,20080430,041600,1.2034,1.2034,1.2034,1.2034
AUDNZD,20080430,041700,1.2034,1.2034,1.2034,1.2034
AUDNZD,20080430,041800,1.2034,1.2034,1.2034,1.2034
AUDNZD,20080430,041900,1.2034,1.2034,1.2034,1.2034
AUDNZD,20080430,042000,1.2033,1.2033,1.2032,1.2032
AUDNZD,20080430,042100,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080430,042200,1.2032,1.2033,1.2032,1.2033
AUDNZD,20080430,042300,1.2034,1.2034,1.2033,1.2033
AUDNZD,20080430,042400,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080430,042500,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080430,042600,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080430,042700,1.2032,1.2033,1.2032,1.2033
AUDNZD,20080430,042800,1.2033,1.2033,1.2032,1.2033
AUDNZD,20080430,042900,1.2033,1.2035,1.2033,1.2035
AUDNZD,20080430,043000,1.2035,1.2037,1.2035,1.2037
AUDNZD,20080430,043100,1.2037,1.2037,1.2036,1.2036
AUDNZD,20080430,043200,1.2037,1.2038,1.2037,1.2037
AUDNZD,20080430,043300,1.2036,1.2036,1.2036,1.2036
AUDNZD,20080430,043400,1.2036,1.2036,1.2036,1.2036
AUDNZD,20080430,043500,1.2037,1.2037,1.2037,1.2037
AUDNZD,20080430,043600,1.2037,1.2040,1.2037,1.2039
AUDNZD,20080430,043700,1.2038,1.2038,1.2038,1.2038
AUDNZD,20080430,043800,1.2038,1.2038,1.2038,1.2038
AUDNZD,20080430,043900,1.2038,1.2038,1.2038,1.2038
AUDNZD,20080430,044000,1.2037,1.2037,1.2037,1.2037
AUDNZD,20080430,044100,1.2036,1.2036,1.2036,1.2036
AUDNZD,20080430,044200,1.2036,1.2036,1.2035,1.2035
AUDNZD,20080430,044300,1.2036,1.2036,1.2036,1.2036
AUDNZD,20080430,044400,1.2036,1.2039,1.2036,1.2039
AUDNZD,20080430,044500,1.2038,1.2039,1.2038,1.2039
AUDNZD,20080430,044600,1.2040,1.2040,1.2040,1.2040
AUDNZD,20080430,044700,1.2039,1.2039,1.2038,1.2039
AUDNZD,20080430,044800,1.2039,1.2039,1.2039,1.2039
AUDNZD,20080430,044900,1.2039,1.2039,1.2039,1.2039
AUDNZD,20080430,045000,1.2039,1.2039,1.2038,1.2038
AUDNZD,20080430,045100,1.2037,1.2038,1.2037,1.2038
AUDNZD,20080430,045200,1.2038,1.2038,1.2037,1.2037
AUDNZD,20080430,045300,1.2037,1.2037,1.2037,1.2037
AUDNZD,20080430,045400,1.2038,1.2040,1.2038,1.2040
AUDNZD,20080430,045500,1.2040,1.2040,1.2038,1.2038
AUDNZD,20080430,045600,1.2037,1.2038,1.2037,1.2038
AUDNZD,20080430,045700,1.2039,1.2039,1.2039,1.2039
AUDNZD,20080430,045800,1.2038,1.2038,1.2036,1.2037
AUDNZD,20080430,045900,1.2038,1.2039,1.2038,1.2039
AUDNZD,20080430,050000,1.2039,1.2039,1.2038,1.2038
AUDNZD,20080430,050100,1.2038,1.2038,1.2037,1.2037
AUDNZD,20080430,050200,1.2033,1.2033,1.2028,1.2030
AUDNZD,20080430,050300,1.2031,1.2033,1.2031,1.2033
AUDNZD,20080430,050400,1.2034,1.2035,1.2034,1.2034
AUDNZD,20080430,050500,1.2033,1.2033,1.2032,1.2033
AUDNZD,20080430,050600,1.2034,1.2037,1.2034,1.2037
AUDNZD,20080430,050700,1.2037,1.2037,1.2035,1.2035
AUDNZD,20080430,050800,1.2034,1.2034,1.2033,1.2034
AUDNZD,20080430,050900,1.2035,1.2037,1.2035,1.2035
AUDNZD,20080430,051000,1.2036,1.2037,1.2035,1.2035
AUDNZD,20080430,051100,1.2034,1.2034,1.2032,1.2033
AUDNZD,20080430,051200,1.2032,1.2032,1.2029,1.2029
AUDNZD,20080430,051300,1.2030,1.2031,1.2030,1.2031
AUDNZD,20080430,051400,1.2031,1.2033,1.2031,1.2033
AUDNZD,20080430,051500,1.2033,1.2034,1.2033,1.2034
AUDNZD,20080430,051600,1.2034,1.2034,1.2033,1.2033
AUDNZD,20080430,051700,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080430,051800,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080430,051900,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080430,052000,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080430,052100,1.2031,1.2031,1.2028,1.2028
AUDNZD,20080430,052200,1.2026,1.2026,1.2025,1.2025
AUDNZD,20080430,052300,1.2025,1.2026,1.2025,1.2026
AUDNZD,20080430,052400,1.2026,1.2027,1.2026,1.2027
AUDNZD,20080430,052500,1.2027,1.2028,1.2027,1.2028
AUDNZD,20080430,052600,1.2030,1.2031,1.2030,1.2031
AUDNZD,20080430,052700,1.2031,1.2031,1.2030,1.2030
AUDNZD,20080430,052800,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080430,052900,1.2030,1.2031,1.2030,1.2031
AUDNZD,20080430,053000,1.2030,1.2030,1.2028,1.2028
AUDNZD,20080430,053100,1.2029,1.2030,1.2029,1.2030
AUDNZD,20080430,053200,1.2031,1.2031,1.2028,1.2028
AUDNZD,20080430,053300,1.2027,1.2027,1.2026,1.2026
AUDNZD,20080430,053400,1.2026,1.2026,1.2026,1.2026
AUDNZD,20080430,053500,1.2027,1.2028,1.2027,1.2028
AUDNZD,20080430,053600,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080430,053700,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080430,053800,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080430,053900,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080430,054000,1.2030,1.2030,1.2029,1.2030
AUDNZD,20080430,054100,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080430,054200,1.2030,1.2030,1.2029,1.2030
AUDNZD,20080430,054300,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080430,054400,1.2030,1.2032,1.2030,1.2032
AUDNZD,20080430,054500,1.2032,1.2032,1.2031,1.2032
AUDNZD,20080430,054600,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080430,054700,1.2032,1.2032,1.2027,1.2027
AUDNZD,20080430,054800,1.2026,1.2026,1.2026,1.2026
AUDNZD,20080430,054900,1.2026,1.2028,1.2026,1.2028
AUDNZD,20080430,055000,1.2029,1.2034,1.2029,1.2034
AUDNZD,20080430,055100,1.2034,1.2034,1.2033,1.2033
AUDNZD,20080430,055200,1.2033,1.2033,1.2032,1.2032
AUDNZD,20080430,055300,1.2031,1.2032,1.2031,1.2032
AUDNZD,20080430,055400,1.2033,1.2035,1.2033,1.2035
AUDNZD,20080430,055500,1.2035,1.2035,1.2034,1.2034
AUDNZD,20080430,055600,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080430,055700,1.2032,1.2032,1.2031,1.2031
AUDNZD,20080430,055800,1.2031,1.2032,1.2031,1.2032
AUDNZD,20080430,055900,1.2032,1.2034,1.2032,1.2034
AUDNZD,20080430,060000,1.2034,1.2034,1.2034,1.2034
AUDNZD,20080430,060100,1.2034,1.2034,1.2034,1.2034
AUDNZD,20080430,060200,1.2034,1.2034,1.2034,1.2034
AUDNZD,20080430,060300,1.2034,1.2035,1.2034,1.2035
AUDNZD,20080430,060400,1.2035,1.2038,1.2035,1.2038
AUDNZD,20080430,060500,1.2037,1.2037,1.2036,1.2036
AUDNZD,20080430,060600,1.2036,1.2036,1.2036,1.2036
AUDNZD,20080430,060700,1.2036,1.2036,1.2034,1.2034
AUDNZD,20080430,060800,1.2034,1.2036,1.2034,1.2036
AUDNZD,20080430,060900,1.2036,1.2036,1.2036,1.2036
AUDNZD,20080430,061000,1.2035,1.2035,1.2033,1.2033
AUDNZD,20080430,061100,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080430,061200,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080430,061300,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080430,061400,1.2032,1.2032,1.2030,1.2030
AUDNZD,20080430,061500,1.2030,1.2031,1.2030,1.2031
AUDNZD,20080430,061600,1.2031,1.2032,1.2031,1.2032
AUDNZD,20080430,061700,1.2033,1.2034,1.2033,1.2034
AUDNZD,20080430,061800,1.2034,1.2035,1.2034,1.2035
AUDNZD,20080430,061900,1.2035,1.2035,1.2035,1.2035
AUDNZD,20080430,062000,1.2035,1.2035,1.2033,1.2033
AUDNZD,20080430,062100,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080430,062200,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080430,062300,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080430,062400,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080430,062500,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080430,062600,1.2033,1.2033,1.2031,1.2031
AUDNZD,20080430,062700,1.2030,1.2030,1.2029,1.2029
AUDNZD,20080430,062800,1.2029,1.2029,1.2029,1.2029
AUDNZD,20080430,062900,1.2029,1.2029,1.2029,1.2029
AUDNZD,20080430,063000,1.2029,1.2030,1.2029,1.2030
AUDNZD,20080430,063100,1.2031,1.2031,1.2029,1.2029
AUDNZD,20080430,063200,1.2028,1.2029,1.2028,1.2029
AUDNZD,20080430,063300,1.2029,1.2029,1.2029,1.2029
AUDNZD,20080430,063400,1.2029,1.2030,1.2029,1.2030
AUDNZD,20080430,063500,1.2030,1.2031,1.2030,1.2031
AUDNZD,20080430,063600,1.2031,1.2031,1.2030,1.2031
AUDNZD,20080430,063700,1.2031,1.2031,1.2031,1.2031
AUDNZD,20080430,063800,1.2031,1.2031,1.2031,1.2031
AUDNZD,20080430,063900,1.2031,1.2031,1.2031,1.2031
AUDNZD,20080430,064000,1.2031,1.2031,1.2031,1.2031
AUDNZD,20080430,064100,1.2031,1.2031,1.2031,1.2031
AUDNZD,20080430,064200,1.2031,1.2032,1.2031,1.2032
AUDNZD,20080430,064300,1.2032,1.2032,1.2031,1.2031
AUDNZD,20080430,064400,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080430,064500,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080430,064600,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080430,064700,1.2032,1.2032,1.2030,1.2031
AUDNZD,20080430,064800,1.2031,1.2033,1.2031,1.2033
AUDNZD,20080430,064900,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080430,065000,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080430,065100,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080430,065200,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080430,065300,1.2032,1.2033,1.2032,1.2033
AUDNZD,20080430,065400,1.2032,1.2032,1.2030,1.2030
AUDNZD,20080430,065500,1.2031,1.2032,1.2031,1.2032
AUDNZD,20080430,065600,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080430,065700,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080430,065800,1.2031,1.2033,1.2031,1.2033
AUDNZD,20080430,065900,1.2034,1.2034,1.2030,1.2030
AUDNZD,20080430,070000,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080430,070100,1.2031,1.2031,1.2031,1.2031
AUDNZD,20080430,070200,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080430,070300,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080430,070400,1.2032,1.2032,1.2028,1.2028
AUDNZD,20080430,070500,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080430,070600,1.2028,1.2032,1.2028,1.2032
AUDNZD,20080430,070700,1.2033,1.2034,1.2033,1.2033
AUDNZD,20080430,070800,1.2033,1.2033,1.2031,1.2031
AUDNZD,20080430,070900,1.2032,1.2033,1.2031,1.2031
AUDNZD,20080430,071000,1.2031,1.2031,1.2031,1.2031
AUDNZD,20080430,071100,1.2031,1.2031,1.2029,1.2029
AUDNZD,20080430,071200,1.2028,1.2030,1.2028,1.2030
AUDNZD,20080430,071300,1.2031,1.2032,1.2031,1.2032
AUDNZD,20080430,071400,1.2032,1.2032,1.2031,1.2031
AUDNZD,20080430,071500,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080430,071600,1.2029,1.2029,1.2028,1.2028
AUDNZD,20080430,071700,1.2028,1.2028,1.2027,1.2027
AUDNZD,20080430,071800,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080430,071900,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080430,072000,1.2027,1.2027,1.2027,1.2027
AUDNZD,20080430,072100,1.2027,1.2027,1.2027,1.2027
AUDNZD,20080430,072200,1.2028,1.2029,1.2028,1.2029
AUDNZD,20080430,072300,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080430,072400,1.2028,1.2028,1.2026,1.2026
AUDNZD,20080430,072500,1.2025,1.2025,1.2024,1.2024
AUDNZD,20080430,072600,1.2024,1.2025,1.2024,1.2024
AUDNZD,20080430,072700,1.2024,1.2024,1.2024,1.2024
AUDNZD,20080430,072800,1.2024,1.2024,1.2024,1.2024
AUDNZD,20080430,072900,1.2024,1.2024,1.2024,1.2024
AUDNZD,20080430,073000,1.2024,1.2024,1.2024,1.2024
AUDNZD,20080430,073100,1.2024,1.2026,1.2024,1.2026
AUDNZD,20080430,073200,1.2025,1.2025,1.2025,1.2025
AUDNZD,20080430,073300,1.2025,1.2025,1.2025,1.2025
AUDNZD,20080430,073400,1.2025,1.2028,1.2025,1.2028
AUDNZD,20080430,073500,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080430,073600,1.2030,1.2030,1.2029,1.2029
AUDNZD,20080430,073700,1.2029,1.2029,1.2029,1.2029
AUDNZD,20080430,073800,1.2029,1.2030,1.2029,1.2030
AUDNZD,20080430,073900,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080430,074000,1.2030,1.2030,1.2029,1.2030
AUDNZD,20080430,074100,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080430,074200,1.2029,1.2029,1.2028,1.2028
AUDNZD,20080430,074300,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080430,074400,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080430,074500,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080430,074600,1.2029,1.2029,1.2028,1.2028
AUDNZD,20080430,074700,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080430,074800,1.2028,1.2030,1.2028,1.2030
AUDNZD,20080430,074900,1.2031,1.2032,1.2031,1.2031
AUDNZD,20080430,075000,1.2031,1.2032,1.2031,1.2032
AUDNZD,20080430,075100,1.2032,1.2033,1.2032,1.2033
AUDNZD,20080430,075200,1.2034,1.2034,1.2031,1.2031
AUDNZD,20080430,075300,1.2031,1.2031,1.2028,1.2028
AUDNZD,20080430,075400,1.2028,1.2028,1.2027,1.2027
AUDNZD,20080430,075500,1.2027,1.2028,1.2027,1.2028
AUDNZD,20080430,075600,1.2028,1.2029,1.2028,1.2029
AUDNZD,20080430,075700,1.2030,1.2031,1.2029,1.2029
AUDNZD,20080430,075800,1.2029,1.2030,1.2029,1.2030
AUDNZD,20080430,075900,1.2031,1.2031,1.2031,1.2031
AUDNZD,20080430,080000,1.2031,1.2031,1.2031,1.2031
AUDNZD,20080430,080100,1.2031,1.2031,1.2029,1.2029
AUDNZD,20080430,080200,1.2029,1.2031,1.2029,1.2031
AUDNZD,20080430,080300,1.2031,1.2031,1.2030,1.2030
AUDNZD,20080430,080400,1.2030,1.2031,1.2028,1.2031
AUDNZD,20080430,080500,1.2031,1.2033,1.2031,1.2033
AUDNZD,20080430,080600,1.2033,1.2033,1.2032,1.2032
AUDNZD,20080430,080700,1.2031,1.2031,1.2031,1.2031
AUDNZD,20080430,080800,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080430,080900,1.2030,1.2030,1.2029,1.2029
AUDNZD,20080430,081000,1.2029,1.2029,1.2027,1.2027
AUDNZD,20080430,081100,1.2026,1.2028,1.2026,1.2028
AUDNZD,20080430,081200,1.2028,1.2028,1.2025,1.2025
AUDNZD,20080430,081300,1.2026,1.2028,1.2026,1.2026
AUDNZD,20080430,081400,1.2025,1.2025,1.2023,1.2024
AUDNZD,20080430,081500,1.2024,1.2024,1.2024,1.2024
AUDNZD,20080430,081600,1.2024,1.2027,1.2024,1.2027
AUDNZD,20080430,081700,1.2027,1.2027,1.2027,1.2027
AUDNZD,20080430,081800,1.2027,1.2027,1.2026,1.2027
AUDNZD,20080430,081900,1.2028,1.2030,1.2028,1.2030
AUDNZD,20080430,082000,1.2028,1.2028,1.2026,1.2026
AUDNZD,20080430,082100,1.2025,1.2025,1.2024,1.2024
AUDNZD,20080430,082200,1.2024,1.2024,1.2022,1.2023
AUDNZD,20080430,082300,1.2023,1.2023,1.2022,1.2022
AUDNZD,20080430,082400,1.2023,1.2024,1.2023,1.2023
AUDNZD,20080430,082500,1.2023,1.2023,1.2023,1.2023
AUDNZD,20080430,082600,1.2023,1.2024,1.2022,1.2022
AUDNZD,20080430,082700,1.2022,1.2022,1.2019,1.2019
AUDNZD,20080430,082800,1.2018,1.2022,1.2018,1.2022
AUDNZD,20080430,082900,1.2024,1.2025,1.2022,1.2023
AUDNZD,20080430,083000,1.2021,1.2023,1.2021,1.2023
AUDNZD,20080430,083100,1.2024,1.2025,1.2023,1.2023
AUDNZD,20080430,083200,1.2024,1.2024,1.2024,1.2024
AUDNZD,20080430,083300,1.2023,1.2024,1.2023,1.2024
AUDNZD,20080430,083400,1.2024,1.2024,1.2020,1.2020
AUDNZD,20080430,083500,1.2019,1.2021,1.2019,1.2021
AUDNZD,20080430,083600,1.2021,1.2023,1.2020,1.2023
AUDNZD,20080430,083700,1.2024,1.2031,1.2024,1.2030
AUDNZD,20080430,083800,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080430,083900,1.2030,1.2031,1.2030,1.2030
AUDNZD,20080430,084000,1.2030,1.2031,1.2030,1.2031
AUDNZD,20080430,084100,1.2031,1.2033,1.2031,1.2033
AUDNZD,20080430,084200,1.2032,1.2033,1.2032,1.2033
AUDNZD,20080430,084300,1.2032,1.2032,1.2030,1.2030
AUDNZD,20080430,084400,1.2031,1.2034,1.2031,1.2033
AUDNZD,20080430,084500,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080430,084600,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080430,084700,1.2033,1.2035,1.2031,1.2035
AUDNZD,20080430,084800,1.2035,1.2036,1.2033,1.2033
AUDNZD,20080430,084900,1.2033,1.2033,1.2032,1.2032
AUDNZD,20080430,085000,1.2032,1.2033,1.2032,1.2032
AUDNZD,20080430,085100,1.2031,1.2031,1.2030,1.2031
AUDNZD,20080430,085200,1.2033,1.2034,1.2033,1.2034
AUDNZD,20080430,085300,1.2034,1.2036,1.2034,1.2036
AUDNZD,20080430,085400,1.2036,1.2036,1.2033,1.2033
AUDNZD,20080430,085500,1.2032,1.2034,1.2030,1.2034
AUDNZD,20080430,085600,1.2034,1.2034,1.2033,1.2034
AUDNZD,20080430,085700,1.2034,1.2034,1.2033,1.2033
AUDNZD,20080430,085800,1.2032,1.2033,1.2032,1.2033
AUDNZD,20080430,085900,1.2033,1.2033,1.2030,1.2030
AUDNZD,20080430,090000,1.2029,1.2030,1.2028,1.2030
AUDNZD,20080430,090100,1.2030,1.2032,1.2030,1.2031
AUDNZD,20080430,090200,1.2029,1.2029,1.2028,1.2028
AUDNZD,20080430,090300,1.2027,1.2027,1.2026,1.2027
AUDNZD,20080430,090400,1.2027,1.2028,1.2027,1.2028
AUDNZD,20080430,090500,1.2028,1.2028,1.2024,1.2024
AUDNZD,20080430,090600,1.2024,1.2024,1.2020,1.2020
AUDNZD,20080430,090700,1.2023,1.2024,1.2023,1.2024
AUDNZD,20080430,090800,1.2026,1.2033,1.2026,1.2033
AUDNZD,20080430,090900,1.2032,1.2032,1.2031,1.2032
AUDNZD,20080430,091000,1.2031,1.2031,1.2030,1.2030
AUDNZD,20080430,091100,1.2031,1.2032,1.2031,1.2031
AUDNZD,20080430,091200,1.2031,1.2032,1.2031,1.2032
AUDNZD,20080430,091300,1.2032,1.2033,1.2032,1.2033
AUDNZD,20080430,091400,1.2033,1.2033,1.2033,1.2033
AUDNZD,20080430,091500,1.2033,1.2033,1.2031,1.2031
AUDNZD,20080430,091600,1.2029,1.2029,1.2028,1.2028
AUDNZD,20080430,091700,1.2027,1.2027,1.2024,1.2024
AUDNZD,20080430,091800,1.2025,1.2030,1.2025,1.2028
AUDNZD,20080430,091900,1.2028,1.2029,1.2028,1.2029
AUDNZD,20080430,092000,1.2029,1.2029,1.2027,1.2027
AUDNZD,20080430,092100,1.2027,1.2027,1.2026,1.2026
AUDNZD,20080430,092200,1.2025,1.2026,1.2024,1.2026
AUDNZD,20080430,092300,1.2027,1.2027,1.2025,1.2025
AUDNZD,20080430,092400,1.2024,1.2024,1.2021,1.2024
AUDNZD,20080430,092500,1.2024,1.2024,1.2023,1.2023
AUDNZD,20080430,092600,1.2023,1.2025,1.2022,1.2025
AUDNZD,20080430,092700,1.2026,1.2028,1.2026,1.2028
AUDNZD,20080430,092800,1.2028,1.2028,1.2026,1.2026
AUDNZD,20080430,092900,1.2026,1.2026,1.2025,1.2026
AUDNZD,20080430,093000,1.2026,1.2026,1.2026,1.2026
AUDNZD,20080430,093100,1.2026,1.2026,1.2025,1.2025
AUDNZD,20080430,093200,1.2024,1.2026,1.2024,1.2026
AUDNZD,20080430,093300,1.2027,1.2028,1.2027,1.2027
AUDNZD,20080430,093400,1.2027,1.2032,1.2027,1.2032
AUDNZD,20080430,093500,1.2032,1.2032,1.2028,1.2030
AUDNZD,20080430,093600,1.2031,1.2031,1.2031,1.2031
AUDNZD,20080430,093700,1.2032,1.2033,1.2031,1.2031
AUDNZD,20080430,093800,1.2030,1.2031,1.2029,1.2029
AUDNZD,20080430,093900,1.2028,1.2028,1.2025,1.2025
AUDNZD,20080430,094000,1.2025,1.2025,1.2023,1.2024
AUDNZD,20080430,094100,1.2025,1.2031,1.2025,1.2031
AUDNZD,20080430,094200,1.2032,1.2033,1.2031,1.2031
AUDNZD,20080430,094300,1.2032,1.2034,1.2032,1.2034
AUDNZD,20080430,094400,1.2034,1.2034,1.2034,1.2034
AUDNZD,20080430,094500,1.2034,1.2035,1.2034,1.2035
AUDNZD,20080430,094600,1.2036,1.2036,1.2031,1.2031
AUDNZD,20080430,094700,1.2030,1.2030,1.2029,1.2029
AUDNZD,20080430,094800,1.2029,1.2030,1.2029,1.2030
AUDNZD,20080430,094900,1.2030,1.2030,1.2029,1.2029
AUDNZD,20080430,095000,1.2029,1.2030,1.2029,1.2030
AUDNZD,20080430,095100,1.2030,1.2031,1.2028,1.2028
AUDNZD,20080430,095200,1.2027,1.2030,1.2027,1.2030
AUDNZD,20080430,095300,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080430,095400,1.2029,1.2029,1.2027,1.2027
AUDNZD,20080430,095500,1.2026,1.2026,1.2022,1.2022
AUDNZD,20080430,095600,1.2021,1.2021,1.2020,1.2020
AUDNZD,20080430,095700,1.2021,1.2024,1.2021,1.2024
AUDNZD,20080430,095800,1.2024,1.2026,1.2024,1.2025
AUDNZD,20080430,095900,1.2024,1.2024,1.2021,1.2022
AUDNZD,20080430,100000,1.2023,1.2024,1.2023,1.2024
AUDNZD,20080430,100100,1.2025,1.2026,1.2025,1.2026
AUDNZD,20080430,100200,1.2027,1.2027,1.2023,1.2025
AUDNZD,20080430,100300,1.2026,1.2028,1.2026,1.2028
AUDNZD,20080430,100400,1.2028,1.2034,1.2028,1.2034
AUDNZD,20080430,100500,1.2033,1.2033,1.2029,1.2029
AUDNZD,20080430,100600,1.2028,1.2030,1.2028,1.2030
AUDNZD,20080430,100700,1.2030,1.2034,1.2030,1.2034
AUDNZD,20080430,100800,1.2034,1.2034,1.2032,1.2032
AUDNZD,20080430,100900,1.2031,1.2033,1.2030,1.2030
AUDNZD,20080430,101000,1.2030,1.2030,1.2028,1.2028
AUDNZD,20080430,101100,1.2028,1.2030,1.2028,1.2030
AUDNZD,20080430,101200,1.2030,1.2031,1.2030,1.2031
AUDNZD,20080430,101300,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080430,101400,1.2033,1.2033,1.2032,1.2033
AUDNZD,20080430,101500,1.2034,1.2034,1.2032,1.2033
AUDNZD,20080430,101600,1.2033,1.2035,1.2032,1.2035
AUDNZD,20080430,101700,1.2036,1.2036,1.2035,1.2035
AUDNZD,20080430,101800,1.2034,1.2034,1.2032,1.2032
AUDNZD,20080430,101900,1.2032,1.2032,1.2030,1.2030
AUDNZD,20080430,102000,1.2030,1.2030,1.2028,1.2028
AUDNZD,20080430,102100,1.2029,1.2030,1.2028,1.2028
AUDNZD,20080430,102200,1.2028,1.2028,1.2026,1.2027
AUDNZD,20080430,102300,1.2026,1.2026,1.2024,1.2024
AUDNZD,20080430,102400,1.2026,1.2026,1.2026,1.2026
AUDNZD,20080430,102500,1.2025,1.2025,1.2021,1.2021
AUDNZD,20080430,102600,1.2020,1.2023,1.2020,1.2023
AUDNZD,20080430,102700,1.2022,1.2022,1.2020,1.2020
AUDNZD,20080430,102800,1.2020,1.2020,1.2020,1.2020
AUDNZD,20080430,102900,1.2019,1.2019,1.2016,1.2017
AUDNZD,20080430,103000,1.2019,1.2022,1.2019,1.2020
AUDNZD,20080430,103100,1.2020,1.2020,1.2018,1.2018
AUDNZD,20080430,103200,1.2018,1.2021,1.2018,1.2020
AUDNZD,20080430,103300,1.2019,1.2019,1.2018,1.2018
AUDNZD,20080430,103400,1.2018,1.2020,1.2018,1.2020
AUDNZD,20080430,103500,1.2020,1.2020,1.2020,1.2020
AUDNZD,20080430,103600,1.2019,1.2019,1.2018,1.2019
AUDNZD,20080430,103700,1.2019,1.2019,1.2018,1.2019
AUDNZD,20080430,103800,1.2018,1.2019,1.2018,1.2018
AUDNZD,20080430,103900,1.2017,1.2018,1.2017,1.2017
AUDNZD,20080430,104000,1.2017,1.2018,1.2017,1.2018
AUDNZD,20080430,104100,1.2019,1.2021,1.2019,1.2019
AUDNZD,20080430,104200,1.2018,1.2019,1.2018,1.2019
AUDNZD,20080430,104300,1.2019,1.2020,1.2019,1.2019
AUDNZD,20080430,104400,1.2020,1.2020,1.2019,1.2019
AUDNZD,20080430,104500,1.2018,1.2018,1.2018,1.2018
AUDNZD,20080430,104600,1.2018,1.2019,1.2018,1.2019
AUDNZD,20080430,104700,1.2021,1.2025,1.2021,1.2024
AUDNZD,20080430,104800,1.2023,1.2023,1.2021,1.2021
AUDNZD,20080430,104900,1.2021,1.2021,1.2018,1.2018
AUDNZD,20080430,105000,1.2017,1.2017,1.2014,1.2014
AUDNZD,20080430,105100,1.2014,1.2016,1.2014,1.2016
AUDNZD,20080430,105200,1.2016,1.2016,1.2015,1.2015
AUDNZD,20080430,105300,1.2014,1.2014,1.2013,1.2013
AUDNZD,20080430,105400,1.2012,1.2012,1.2011,1.2011
AUDNZD,20080430,105500,1.2011,1.2012,1.2011,1.2011
AUDNZD,20080430,105600,1.2011,1.2016,1.2011,1.2014
AUDNZD,20080430,105700,1.2014,1.2014,1.2012,1.2012
AUDNZD,20080430,105800,1.2013,1.2013,1.2013,1.2013
AUDNZD,20080430,105900,1.2014,1.2014,1.2012,1.2012
AUDNZD,20080430,110000,1.2013,1.2014,1.2013,1.2014
AUDNZD,20080430,110100,1.2013,1.2013,1.2007,1.2012
AUDNZD,20080430,110200,1.2013,1.2014,1.2011,1.2011
AUDNZD,20080430,110300,1.2012,1.2015,1.2012,1.2014
AUDNZD,20080430,110400,1.2015,1.2017,1.2014,1.2014
AUDNZD,20080430,110500,1.2014,1.2017,1.2014,1.2016
AUDNZD,20080430,110600,1.2014,1.2014,1.2012,1.2012
AUDNZD,20080430,110700,1.2011,1.2013,1.2011,1.2011
AUDNZD,20080430,110800,1.2010,1.2011,1.2010,1.2011
AUDNZD,20080430,110900,1.2011,1.2011,1.2010,1.2010
AUDNZD,20080430,111000,1.2011,1.2011,1.2010,1.2010
AUDNZD,20080430,111100,1.2011,1.2013,1.2011,1.2013
AUDNZD,20080430,111200,1.2012,1.2012,1.2012,1.2012
AUDNZD,20080430,111300,1.2013,1.2013,1.2013,1.2013
AUDNZD,20080430,111400,1.2013,1.2014,1.2013,1.2014
AUDNZD,20080430,111500,1.2013,1.2013,1.2009,1.2011
AUDNZD,20080430,111600,1.2012,1.2013,1.2011,1.2011
AUDNZD,20080430,111700,1.2011,1.2012,1.2011,1.2012
AUDNZD,20080430,111800,1.2011,1.2011,1.2009,1.2010
AUDNZD,20080430,111900,1.2010,1.2011,1.2010,1.2010
AUDNZD,20080430,112000,1.2010,1.2010,1.2009,1.2010
AUDNZD,20080430,112100,1.2011,1.2011,1.2011,1.2011
AUDNZD,20080430,112200,1.2010,1.2011,1.2010,1.2011
AUDNZD,20080430,112300,1.2012,1.2012,1.2011,1.2012
AUDNZD,20080430,112400,1.2011,1.2011,1.2009,1.2010
AUDNZD,20080430,112500,1.2010,1.2011,1.2010,1.2011
AUDNZD,20080430,112600,1.2012,1.2013,1.2012,1.2013
AUDNZD,20080430,112700,1.2013,1.2014,1.2013,1.2014
AUDNZD,20080430,112800,1.2016,1.2016,1.2014,1.2014
AUDNZD,20080430,112900,1.2013,1.2013,1.2010,1.2010
AUDNZD,20080430,113000,1.2009,1.2009,1.2007,1.2009
AUDNZD,20080430,113100,1.2009,1.2010,1.2008,1.2008
AUDNZD,20080430,113200,1.2009,1.2012,1.2009,1.2010
AUDNZD,20080430,113300,1.2010,1.2011,1.2010,1.2010
AUDNZD,20080430,113400,1.2011,1.2013,1.2011,1.2013
AUDNZD,20080430,113500,1.2012,1.2013,1.2012,1.2013
AUDNZD,20080430,113600,1.2014,1.2014,1.2014,1.2014
AUDNZD,20080430,113700,1.2014,1.2015,1.2014,1.2015
AUDNZD,20080430,113800,1.2016,1.2017,1.2016,1.2016
AUDNZD,20080430,113900,1.2013,1.2013,1.2011,1.2013
AUDNZD,20080430,114000,1.2014,1.2014,1.2014,1.2014
AUDNZD,20080430,114100,1.2014,1.2014,1.2014,1.2014
AUDNZD,20080430,114200,1.2014,1.2016,1.2014,1.2015
AUDNZD,20080430,114300,1.2015,1.2016,1.2015,1.2016
AUDNZD,20080430,114400,1.2016,1.2020,1.2016,1.2020
AUDNZD,20080430,114500,1.2019,1.2019,1.2016,1.2017
AUDNZD,20080430,114600,1.2018,1.2022,1.2018,1.2019
AUDNZD,20080430,114700,1.2018,1.2020,1.2017,1.2020
AUDNZD,20080430,114800,1.2021,1.2021,1.2021,1.2021
AUDNZD,20080430,114900,1.2021,1.2022,1.2014,1.2014
AUDNZD,20080430,115000,1.2013,1.2014,1.2012,1.2014
AUDNZD,20080430,115100,1.2016,1.2016,1.2016,1.2016
AUDNZD,20080430,115200,1.2016,1.2016,1.2013,1.2013
AUDNZD,20080430,115300,1.2012,1.2012,1.2010,1.2010
AUDNZD,20080430,115400,1.2011,1.2012,1.2010,1.2010
AUDNZD,20080430,115500,1.2010,1.2010,1.2010,1.2010
AUDNZD,20080430,115600,1.2011,1.2013,1.2011,1.2013
AUDNZD,20080430,115700,1.2011,1.2011,1.2010,1.2011
AUDNZD,20080430,115800,1.2011,1.2014,1.2011,1.2014
AUDNZD,20080430,115900,1.2013,1.2013,1.2012,1.2013
AUDNZD,20080430,120000,1.2013,1.2014,1.2013,1.2013
AUDNZD,20080430,120100,1.2014,1.2014,1.2013,1.2014
AUDNZD,20080430,120200,1.2013,1.2013,1.2012,1.2012
AUDNZD,20080430,120300,1.2012,1.2012,1.2012,1.2012
AUDNZD,20080430,120400,1.2012,1.2014,1.2012,1.2014
AUDNZD,20080430,120500,1.2013,1.2014,1.2013,1.2014
AUDNZD,20080430,120600,1.2015,1.2015,1.2013,1.2013
AUDNZD,20080430,120700,1.2013,1.2015,1.2013,1.2015
AUDNZD,20080430,120800,1.2014,1.2014,1.2013,1.2013
AUDNZD,20080430,120900,1.2013,1.2013,1.2013,1.2013
AUDNZD,20080430,121000,1.2013,1.2014,1.2013,1.2014
AUDNZD,20080430,121100,1.2014,1.2017,1.2014,1.2017
AUDNZD,20080430,121200,1.2019,1.2021,1.2019,1.2021
AUDNZD,20080430,121300,1.2021,1.2021,1.2019,1.2019
AUDNZD,20080430,121400,1.2018,1.2018,1.2018,1.2018
AUDNZD,20080430,121500,1.2019,1.2021,1.2019,1.2021
AUDNZD,20080430,121600,1.2022,1.2022,1.2018,1.2018
AUDNZD,20080430,121700,1.2017,1.2017,1.2015,1.2015
AUDNZD,20080430,121800,1.2015,1.2017,1.2015,1.2017
AUDNZD,20080430,121900,1.2018,1.2022,1.2018,1.2022
AUDNZD,20080430,122000,1.2021,1.2021,1.2017,1.2017
AUDNZD,20080430,122100,1.2016,1.2017,1.2016,1.2016
AUDNZD,20080430,122200,1.2016,1.2017,1.2016,1.2017
AUDNZD,20080430,122300,1.2017,1.2018,1.2017,1.2018
AUDNZD,20080430,122400,1.2018,1.2020,1.2018,1.2020
AUDNZD,20080430,122500,1.2019,1.2019,1.2017,1.2017
AUDNZD,20080430,122600,1.2017,1.2017,1.2017,1.2017
AUDNZD,20080430,122700,1.2017,1.2017,1.2017,1.2017
AUDNZD,20080430,122800,1.2017,1.2018,1.2017,1.2018
AUDNZD,20080430,122900,1.2018,1.2018,1.2018,1.2018
AUDNZD,20080430,123000,1.2018,1.2018,1.2018,1.2018
AUDNZD,20080430,123100,1.2017,1.2018,1.2017,1.2018
AUDNZD,20080430,123200,1.2017,1.2017,1.2014,1.2014
AUDNZD,20080430,123300,1.2013,1.2013,1.2011,1.2011
AUDNZD,20080430,123400,1.2012,1.2012,1.2012,1.2012
AUDNZD,20080430,123500,1.2012,1.2014,1.2012,1.2014
AUDNZD,20080430,123600,1.2016,1.2016,1.2014,1.2015
AUDNZD,20080430,123700,1.2014,1.2014,1.2013,1.2013
AUDNZD,20080430,123800,1.2013,1.2014,1.2013,1.2014
AUDNZD,20080430,123900,1.2015,1.2015,1.2015,1.2015
AUDNZD,20080430,124000,1.2014,1.2014,1.2013,1.2013
AUDNZD,20080430,124100,1.2012,1.2012,1.2011,1.2012
AUDNZD,20080430,124200,1.2013,1.2014,1.2013,1.2014
AUDNZD,20080430,124300,1.2014,1.2018,1.2014,1.2018
AUDNZD,20080430,124400,1.2018,1.2018,1.2018,1.2018
AUDNZD,20080430,124500,1.2018,1.2019,1.2018,1.2019
AUDNZD,20080430,124600,1.2020,1.2021,1.2020,1.2021
AUDNZD,20080430,124700,1.2021,1.2021,1.2019,1.2019
AUDNZD,20080430,124800,1.2019,1.2019,1.2019,1.2019
AUDNZD,20080430,124900,1.2019,1.2019,1.2018,1.2018
AUDNZD,20080430,125000,1.2018,1.2019,1.2018,1.2019
AUDNZD,20080430,125100,1.2019,1.2021,1.2019,1.2021
AUDNZD,20080430,125200,1.2019,1.2019,1.2018,1.2018
AUDNZD,20080430,125300,1.2019,1.2019,1.2018,1.2018
AUDNZD,20080430,125400,1.2019,1.2020,1.2019,1.2020
AUDNZD,20080430,125500,1.2019,1.2019,1.2018,1.2018
AUDNZD,20080430,125600,1.2018,1.2019,1.2015,1.2015
AUDNZD,20080430,125700,1.2014,1.2020,1.2012,1.2020
AUDNZD,20080430,125800,1.2021,1.2022,1.2021,1.2022
AUDNZD,20080430,125900,1.2024,1.2025,1.2023,1.2023
AUDNZD,20080430,130000,1.2023,1.2026,1.2023,1.2025
AUDNZD,20080430,130100,1.2024,1.2024,1.2022,1.2022
AUDNZD,20080430,130200,1.2020,1.2020,1.2015,1.2015
AUDNZD,20080430,130300,1.2016,1.2016,1.2016,1.2016
AUDNZD,20080430,130400,1.2015,1.2015,1.2012,1.2012
AUDNZD,20080430,130500,1.2013,1.2016,1.2013,1.2016
AUDNZD,20080430,130600,1.2016,1.2016,1.2015,1.2016
AUDNZD,20080430,130700,1.2017,1.2018,1.2013,1.2013
AUDNZD,20080430,130800,1.2013,1.2013,1.2013,1.2013
AUDNZD,20080430,130900,1.2013,1.2014,1.2013,1.2014
AUDNZD,20080430,131000,1.2015,1.2015,1.2015,1.2015
AUDNZD,20080430,131100,1.2014,1.2014,1.2014,1.2014
AUDNZD,20080430,131200,1.2013,1.2014,1.2013,1.2014
AUDNZD,20080430,131300,1.2014,1.2014,1.2014,1.2014
AUDNZD,20080430,131400,1.2014,1.2014,1.2012,1.2013
AUDNZD,20080430,131500,1.2016,1.2019,1.2016,1.2019
AUDNZD,20080430,131600,1.2020,1.2020,1.2013,1.2013
AUDNZD,20080430,131700,1.2013,1.2013,1.2010,1.2010
AUDNZD,20080430,131800,1.2009,1.2010,1.2006,1.2010
AUDNZD,20080430,131900,1.2011,1.2014,1.2011,1.2014
AUDNZD,20080430,132000,1.2016,1.2019,1.2016,1.2019
AUDNZD,20080430,132100,1.2019,1.2020,1.2019,1.2020
AUDNZD,20080430,132200,1.2019,1.2019,1.2018,1.2018
AUDNZD,20080430,132300,1.2017,1.2019,1.2016,1.2019
AUDNZD,20080430,132400,1.2020,1.2025,1.2020,1.2022
AUDNZD,20080430,132500,1.2021,1.2021,1.2019,1.2019
AUDNZD,20080430,132600,1.2019,1.2019,1.2018,1.2018
AUDNZD,20080430,132700,1.2016,1.2016,1.2014,1.2014
AUDNZD,20080430,132800,1.2014,1.2014,1.2012,1.2012
AUDNZD,20080430,132900,1.2011,1.2012,1.2011,1.2012
AUDNZD,20080430,133000,1.2015,1.2017,1.2015,1.2017
AUDNZD,20080430,133100,1.2018,1.2019,1.2017,1.2019
AUDNZD,20080430,133200,1.2020,1.2020,1.2019,1.2019
AUDNZD,20080430,133300,1.2019,1.2019,1.2018,1.2018
AUDNZD,20080430,133400,1.2018,1.2019,1.2018,1.2019
AUDNZD,20080430,133500,1.2022,1.2027,1.2022,1.2024
AUDNZD,20080430,133600,1.2025,1.2026,1.2025,1.2026
AUDNZD,20080430,133700,1.2027,1.2027,1.2025,1.2025
AUDNZD,20080430,133800,1.2026,1.2028,1.2026,1.2027
AUDNZD,20080430,133900,1.2026,1.2026,1.2021,1.2021
AUDNZD,20080430,134000,1.2021,1.2021,1.2020,1.2020
AUDNZD,20080430,134100,1.2020,1.2021,1.2017,1.2017
AUDNZD,20080430,134200,1.2016,1.2017,1.2016,1.2017
AUDNZD,20080430,134300,1.2017,1.2017,1.2017,1.2017
AUDNZD,20080430,134400,1.2017,1.2017,1.2016,1.2016
AUDNZD,20080430,134500,1.2016,1.2018,1.2016,1.2018
AUDNZD,20080430,134600,1.2018,1.2018,1.2017,1.2018
AUDNZD,20080430,134700,1.2019,1.2020,1.2015,1.2015
AUDNZD,20080430,134800,1.2014,1.2015,1.2014,1.2015
AUDNZD,20080430,134900,1.2015,1.2017,1.2015,1.2017
AUDNZD,20080430,135000,1.2018,1.2021,1.2018,1.2021
AUDNZD,20080430,135100,1.2021,1.2024,1.2021,1.2023
AUDNZD,20080430,135200,1.2022,1.2022,1.2020,1.2021
AUDNZD,20080430,135300,1.2023,1.2025,1.2023,1.2025
AUDNZD,20080430,135400,1.2024,1.2025,1.2024,1.2024
AUDNZD,20080430,135500,1.2024,1.2024,1.2023,1.2023
AUDNZD,20080430,135600,1.2023,1.2025,1.2023,1.2025
AUDNZD,20080430,135700,1.2025,1.2025,1.2022,1.2022
AUDNZD,20080430,135800,1.2022,1.2022,1.2020,1.2020
AUDNZD,20080430,135900,1.2021,1.2027,1.2021,1.2027
AUDNZD,20080430,140000,1.2028,1.2031,1.2028,1.2030
AUDNZD,20080430,140100,1.2030,1.2031,1.2030,1.2031
AUDNZD,20080430,140200,1.2030,1.2030,1.2029,1.2029
AUDNZD,20080430,140300,1.2030,1.2030,1.2029,1.2029
AUDNZD,20080430,140400,1.2028,1.2030,1.2028,1.2030
AUDNZD,20080430,140500,1.2030,1.2030,1.2029,1.2029
AUDNZD,20080430,140600,1.2029,1.2029,1.2029,1.2029
AUDNZD,20080430,140700,1.2030,1.2031,1.2030,1.2031
AUDNZD,20080430,140800,1.2032,1.2034,1.2032,1.2034
AUDNZD,20080430,140900,1.2034,1.2034,1.2032,1.2032
AUDNZD,20080430,141000,1.2033,1.2033,1.2032,1.2032
AUDNZD,20080430,141100,1.2032,1.2033,1.2032,1.2033
AUDNZD,20080430,141200,1.2033,1.2033,1.2032,1.2032
AUDNZD,20080430,141300,1.2032,1.2032,1.2031,1.2032
AUDNZD,20080430,141400,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080430,141500,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080430,141600,1.2030,1.2031,1.2025,1.2028
AUDNZD,20080430,141700,1.2029,1.2030,1.2028,1.2028
AUDNZD,20080430,141800,1.2027,1.2030,1.2026,1.2026
AUDNZD,20080430,141900,1.2025,1.2025,1.2021,1.2024
AUDNZD,20080430,142000,1.2025,1.2026,1.2025,1.2026
AUDNZD,20080430,142100,1.2025,1.2025,1.2024,1.2025
AUDNZD,20080430,142200,1.2025,1.2025,1.2023,1.2023
AUDNZD,20080430,142300,1.2022,1.2022,1.2020,1.2020
AUDNZD,20080430,142400,1.2020,1.2021,1.2020,1.2021
AUDNZD,20080430,142500,1.2021,1.2021,1.2020,1.2020
AUDNZD,20080430,142600,1.2020,1.2020,1.2020,1.2020
AUDNZD,20080430,142700,1.2021,1.2025,1.2021,1.2025
AUDNZD,20080430,142800,1.2026,1.2029,1.2026,1.2029
AUDNZD,20080430,142900,1.2029,1.2029,1.2024,1.2024
AUDNZD,20080430,143000,1.2022,1.2025,1.2019,1.2025
AUDNZD,20080430,143100,1.2026,1.2026,1.2021,1.2024
AUDNZD,20080430,143200,1.2021,1.2025,1.2020,1.2025
AUDNZD,20080430,143300,1.2024,1.2024,1.2005,1.2005
AUDNZD,20080430,143400,1.2006,1.2010,1.2006,1.2009
AUDNZD,20080430,143500,1.2007,1.2009,1.2006,1.2009
AUDNZD,20080430,143600,1.2010,1.2012,1.2010,1.2012
AUDNZD,20080430,143700,1.2013,1.2013,1.2012,1.2012
AUDNZD,20080430,143800,1.2013,1.2018,1.2013,1.2014
AUDNZD,20080430,143900,1.2015,1.2023,1.2015,1.2017
AUDNZD,20080430,144000,1.2017,1.2018,1.2016,1.2018
AUDNZD,20080430,144100,1.2019,1.2019,1.2016,1.2017
AUDNZD,20080430,144200,1.2018,1.2018,1.2016,1.2016
AUDNZD,20080430,144300,1.2017,1.2018,1.2017,1.2017
AUDNZD,20080430,144400,1.2017,1.2017,1.2016,1.2016
AUDNZD,20080430,144500,1.2017,1.2019,1.2017,1.2019
AUDNZD,20080430,144600,1.2018,1.2018,1.2017,1.2018
AUDNZD,20080430,144700,1.2017,1.2018,1.2017,1.2018
AUDNZD,20080430,144800,1.2019,1.2020,1.2019,1.2019
AUDNZD,20080430,144900,1.2020,1.2021,1.2020,1.2021
AUDNZD,20080430,145000,1.2021,1.2021,1.2017,1.2017
AUDNZD,20080430,145100,1.2016,1.2016,1.2014,1.2014
AUDNZD,20080430,145200,1.2013,1.2013,1.2011,1.2013
AUDNZD,20080430,145300,1.2014,1.2014,1.2012,1.2012
AUDNZD,20080430,145400,1.2011,1.2013,1.2008,1.2010
AUDNZD,20080430,145500,1.2011,1.2016,1.2011,1.2016
AUDNZD,20080430,145600,1.2015,1.2021,1.2015,1.2021
AUDNZD,20080430,145700,1.2021,1.2021,1.2019,1.2019
AUDNZD,20080430,145800,1.2020,1.2020,1.2017,1.2017
AUDNZD,20080430,145900,1.2017,1.2017,1.2017,1.2017
AUDNZD,20080430,150000,1.2018,1.2018,1.2018,1.2018
AUDNZD,20080430,150100,1.2018,1.2018,1.2016,1.2016
AUDNZD,20080430,150200,1.2016,1.2016,1.2015,1.2015
AUDNZD,20080430,150300,1.2016,1.2017,1.2015,1.2017
AUDNZD,20080430,150400,1.2018,1.2018,1.2018,1.2018
AUDNZD,20080430,150500,1.2017,1.2017,1.2017,1.2017
AUDNZD,20080430,150600,1.2018,1.2021,1.2018,1.2020
AUDNZD,20080430,150700,1.2020,1.2020,1.2018,1.2018
AUDNZD,20080430,150800,1.2018,1.2019,1.2018,1.2019
AUDNZD,20080430,150900,1.2018,1.2019,1.2018,1.2019
AUDNZD,20080430,151000,1.2019,1.2019,1.2019,1.2019
AUDNZD,20080430,151100,1.2020,1.2020,1.2019,1.2020
AUDNZD,20080430,151200,1.2020,1.2020,1.2018,1.2018
AUDNZD,20080430,151300,1.2017,1.2017,1.2017,1.2017
AUDNZD,20080430,151400,1.2017,1.2018,1.2017,1.2018
AUDNZD,20080430,151500,1.2019,1.2020,1.2019,1.2020
AUDNZD,20080430,151600,1.2020,1.2023,1.2020,1.2020
AUDNZD,20080430,151700,1.2021,1.2021,1.2021,1.2021
AUDNZD,20080430,151800,1.2021,1.2023,1.2021,1.2021
AUDNZD,20080430,151900,1.2021,1.2024,1.2021,1.2024
AUDNZD,20080430,152000,1.2026,1.2026,1.2026,1.2026
AUDNZD,20080430,152100,1.2027,1.2027,1.2022,1.2022
AUDNZD,20080430,152200,1.2023,1.2027,1.2023,1.2027
AUDNZD,20080430,152300,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080430,152400,1.2027,1.2028,1.2027,1.2028
AUDNZD,20080430,152500,1.2029,1.2030,1.2027,1.2028
AUDNZD,20080430,152600,1.2029,1.2029,1.2027,1.2027
AUDNZD,20080430,152700,1.2027,1.2027,1.2027,1.2027
AUDNZD,20080430,152800,1.2027,1.2029,1.2027,1.2028
AUDNZD,20080430,152900,1.2029,1.2029,1.2029,1.2029
AUDNZD,20080430,153000,1.2029,1.2030,1.2029,1.2030
AUDNZD,20080430,153100,1.2030,1.2030,1.2029,1.2029
AUDNZD,20080430,153200,1.2028,1.2030,1.2028,1.2028
AUDNZD,20080430,153300,1.2029,1.2030,1.2029,1.2030
AUDNZD,20080430,153400,1.2030,1.2030,1.2026,1.2026
AUDNZD,20080430,153500,1.2026,1.2026,1.2025,1.2025
AUDNZD,20080430,153600,1.2024,1.2024,1.2023,1.2024
AUDNZD,20080430,153700,1.2025,1.2028,1.2025,1.2028
AUDNZD,20080430,153800,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080430,153900,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080430,154000,1.2029,1.2030,1.2029,1.2030
AUDNZD,20080430,154100,1.2031,1.2031,1.2031,1.2031
AUDNZD,20080430,154200,1.2031,1.2031,1.2030,1.2030
AUDNZD,20080430,154300,1.2030,1.2031,1.2029,1.2029
AUDNZD,20080430,154400,1.2028,1.2030,1.2028,1.2030
AUDNZD,20080430,154500,1.2031,1.2031,1.2031,1.2031
AUDNZD,20080430,154600,1.2032,1.2033,1.2032,1.2033
AUDNZD,20080430,154700,1.2033,1.2033,1.2029,1.2029
AUDNZD,20080430,154800,1.2028,1.2032,1.2028,1.2032
AUDNZD,20080430,154900,1.2031,1.2031,1.2027,1.2027
AUDNZD,20080430,155000,1.2026,1.2026,1.2025,1.2025
AUDNZD,20080430,155100,1.2025,1.2025,1.2025,1.2025
AUDNZD,20080430,155200,1.2025,1.2026,1.2025,1.2026
AUDNZD,20080430,155300,1.2027,1.2029,1.2027,1.2029
AUDNZD,20080430,155400,1.2030,1.2031,1.2030,1.2031
AUDNZD,20080430,155500,1.2031,1.2032,1.2031,1.2032
AUDNZD,20080430,155600,1.2032,1.2033,1.2032,1.2033
AUDNZD,20080430,155700,1.2033,1.2033,1.2031,1.2032
AUDNZD,20080430,155800,1.2033,1.2034,1.2033,1.2033
AUDNZD,20080430,155900,1.2034,1.2035,1.2034,1.2035
AUDNZD,20080430,160000,1.2036,1.2039,1.2035,1.2035
AUDNZD,20080430,160100,1.2034,1.2034,1.2031,1.2031
AUDNZD,20080430,160200,1.2032,1.2033,1.2032,1.2032
AUDNZD,20080430,160300,1.2030,1.2030,1.2027,1.2027
AUDNZD,20080430,160400,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080430,160500,1.2028,1.2028,1.2027,1.2028
AUDNZD,20080430,160600,1.2028,1.2029,1.2028,1.2029
AUDNZD,20080430,160700,1.2029,1.2030,1.2028,1.2028
AUDNZD,20080430,160800,1.2027,1.2027,1.2021,1.2022
AUDNZD,20080430,160900,1.2022,1.2022,1.2021,1.2021
AUDNZD,20080430,161000,1.2022,1.2024,1.2022,1.2024
AUDNZD,20080430,161100,1.2023,1.2023,1.2021,1.2023
AUDNZD,20080430,161200,1.2025,1.2028,1.2025,1.2028
AUDNZD,20080430,161300,1.2029,1.2030,1.2029,1.2030
AUDNZD,20080430,161400,1.2030,1.2030,1.2030,1.2030
AUDNZD,20080430,161500,1.2031,1.2033,1.2031,1.2032
AUDNZD,20080430,161600,1.2031,1.2031,1.2030,1.2030
AUDNZD,20080430,161700,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080430,161800,1.2027,1.2027,1.2025,1.2026
AUDNZD,20080430,161900,1.2026,1.2028,1.2025,1.2025
AUDNZD,20080430,162000,1.2025,1.2028,1.2025,1.2028
AUDNZD,20080430,162100,1.2028,1.2028,1.2028,1.2028
AUDNZD,20080430,162200,1.2027,1.2027,1.2027,1.2027
AUDNZD,20080430,162300,1.2028,1.2028,1.2026,1.2026
AUDNZD,20080430,162400,1.2026,1.2027,1.2026,1.2027
AUDNZD,20080430,162500,1.2026,1.2026,1.2021,1.2021
AUDNZD,20080430,162600,1.2022,1.2029,1.2022,1.2029
AUDNZD,20080430,162700,1.2030,1.2032,1.2028,1.2028
AUDNZD,20080430,162800,1.2029,1.2031,1.2029,1.2029
AUDNZD,20080430,162900,1.2029,1.2033,1.2029,1.2033
AUDNZD,20080430,163000,1.2032,1.2032,1.2032,1.2032
AUDNZD,20080430,163100,1.2032,1.2034,1.2031,1.2032
AUDNZD,20080430,163200,1.2031,1.2031,1.2030,1.2030
AUDNZD,20080430,163300,1.2030,1.2033,1.2030,1.2032
AUDNZD,20080430,163400,1.2031,1.2031,1.2029,1.2030
AUDNZD,20080430,163500,1.2030,1.2032,1.2029,1.2032
AUDNZD,20080430,163600,1.2034,1.2035,1.2032,1.2033
AUDNZD,20080430,163700,1.2034,1.2034,1.2032,1.2032
AUDNZD,20080430,163800,1.2031,1.2031,1.2030,1.2030
AUDNZD,20080430,163900,1.2029,1.2029,1.2025,1.2025
AUDNZD,20080430,164000,1.2026,1.2029,1.2026,1.2029
AUDNZD,20080430,164100,1.2028,1.2030,1.2027,1.2028
AUDNZD,20080430,164200,1.2029,1.2033,1.2029,1.2032
AUDNZD,20080430,164300,1.2031,1.2031,1.2025,1.2025
AUDNZD,20080430,164400,1.2025,1.2026,1.2025,1.2026
AUDNZD,20080430,164500,1.2027,1.2030,1.2027,1.2030
AUDNZD,20080430,164600,1.2029,1.2033,1.2029,1.2033
AUDNZD,20080430,164700,1.2033,1.2035,1.2033,1.2035
AUDNZD,20080430,164800,1.2035,1.2035,1.2034,1.2034
AUDNZD,20080430,164900,1.2034,1.2034,1.2034,1.2034
AUDNZD,20080430,165000,1.2035,1.2037,1.2035,1.2035
AUDNZD,20080430,165100,1.2035,1.2038,1.2035,1.2038
AUDNZD,20080430,165200,1.2039,1.2041,1.2039,1.2039
AUDNZD,20080430,165300,1.2038,1.2039,1.2038,1.2039
AUDNZD,20080430,165400,1.2041,1.2050,1.2041,1.2050
AUDNZD,20080430,165500,1.2049,1.2049,1.2048,1.2048
AUDNZD,20080430,165600,1.2047,1.2047,1.2044,1.2044
AUDNZD,20080430,165700,1.2044,1.2046,1.2044,1.2046
AUDNZD,20080430,165800,1.2047,1.2048,1.2042,1.2042
AUDNZD,20080430,165900,1.2041,1.2041,1.2038,1.2039
AUDNZD,20080430,170000,1.2040,1.2050,1.2040,1.2050
AUDNZD,20080430,170100,1.2051,1.2052,1.2050,1.2051
AUDNZD,20080430,170200,1.2049,1.2049,1.2046,1.2046
AUDNZD,20080430,170300,1.2047,1.2048,1.2044,1.2044
AUDNZD,20080430,170400,1.2043,1.2045,1.2043,1.2045
AUDNZD,20080430,170500,1.2044,1.2044,1.2041,1.2041
AUDNZD,20080430,170600,1.2042,1.2042,1.2042,1.2042
AUDNZD,20080430,170700,1.2044,1.2045,1.2044,1.2045
AUDNZD,20080430,170800,1.2045,1.2047,1.2045,1.2046
AUDNZD,20080430,170900,1.2047,1.2047,1.2041,1.2042
AUDNZD,20080430,171000,1.2043,1.2046,1.2043,1.2045
AUDNZD,20080430,171100,1.2045,1.2047,1.2045,1.2047
AUDNZD,20080430,171200,1.2047,1.2047,1.2046,1.2046
AUDNZD,20080430,171300,1.2044,1.2044,1.2041,1.2042
AUDNZD,20080430,171400,1.2043,1.2046,1.2043,1.2045
AUDNZD,20080430,171500,1.2044,1.2044,1.2041,1.2042
AUDNZD,20080430,171600,1.2042,1.2042,1.2040,1.2040
AUDNZD,20080430,171700,1.2040,1.2042,1.2040,1.2042
AUDNZD,20080430,171800,1.2043,1.2045,1.2043,1.2045
AUDNZD,20080430,171900,1.2045,1.2051,1.2045,1.2051
AUDNZD,20080430,172000,1.2050,1.2050,1.2050,1.2050
AUDNZD,20080430,172100,1.2049,1.2049,1.2048,1.2048
AUDNZD,20080430,172200,1.2049,1.2051,1.2049,1.2051
AUDNZD,20080430,172300,1.2051,1.2051,1.2050,1.2050
AUDNZD,20080430,172400,1.2050,1.2052,1.2049,1.2052
AUDNZD,20080430,172500,1.2053,1.2053,1.2049,1.2051
AUDNZD,20080430,172600,1.2051,1.2051,1.2050,1.2051
AUDNZD,20080430,172700,1.2052,1.2056,1.2052,1.2055
AUDNZD,20080430,172800,1.2054,1.2055,1.2054,1.2055
AUDNZD,20080430,172900,1.2055,1.2060,1.2055,1.2060
AUDNZD,20080430,173000,1.2062,1.2062,1.2060,1.2060
AUDNZD,20080430,173100,1.2060,1.2063,1.2060,1.2063
AUDNZD,20080430,173200,1.2063,1.2063,1.2061,1.2061
AUDNZD,20080430,173300,1.2061,1.2061,1.2059,1.2059
AUDNZD,20080430,173400,1.2059,1.2059,1.2058,1.2059
AUDNZD,20080430,173500,1.2060,1.2062,1.2060,1.2061
AUDNZD,20080430,173600,1.2061,1.2061,1.2057,1.2057
AUDNZD,20080430,173700,1.2057,1.2057,1.2057,1.2057
AUDNZD,20080430,173800,1.2058,1.2058,1.2058,1.2058
AUDNZD,20080430,173900,1.2059,1.2059,1.2056,1.2056
AUDNZD,20080430,174000,1.2055,1.2055,1.2055,1.2055
AUDNZD,20080430,174100,1.2055,1.2055,1.2052,1.2052
AUDNZD,20080430,174200,1.2052,1.2052,1.2051,1.2051
AUDNZD,20080430,174300,1.2050,1.2050,1.2049,1.2049
AUDNZD,20080430,174400,1.2048,1.2048,1.2047,1.2047
AUDNZD,20080430,174500,1.2047,1.2050,1.2047,1.2050
AUDNZD,20080430,174600,1.2049,1.2049,1.2049,1.2049
AUDNZD,20080430,174700,1.2049,1.2050,1.2049,1.2050
AUDNZD,20080430,174800,1.2050,1.2054,1.2050,1.2052
AUDNZD,20080430,174900,1.2050,1.2050,1.2048,1.2049
AUDNZD,20080430,175000,1.2049,1.2049,1.2047,1.2047
AUDNZD,20080430,175100,1.2047,1.2050,1.2047,1.2050
AUDNZD,20080430,175200,1.2049,1.2049,1.2047,1.2047
AUDNZD,20080430,175300,1.2047,1.2047,1.2044,1.2045
AUDNZD,20080430,175400,1.2045,1.2047,1.2045,1.2047
AUDNZD,20080430,175500,1.2049,1.2052,1.2049,1.2051
AUDNZD,20080430,175600,1.2052,1.2052,1.2052,1.2052
AUDNZD,20080430,175700,1.2053,1.2053,1.2051,1.2051
AUDNZD,20080430,175800,1.2051,1.2051,1.2050,1.2051
AUDNZD,20080430,175900,1.2051,1.2052,1.2051,1.2052
AUDNZD,20080430,180000,1.2052,1.2056,1.2052,1.2056
AUDNZD,20080430,180100,1.2056,1.2056,1.2053,1.2053
AUDNZD,20080430,180200,1.2051,1.2051,1.2050,1.2051
AUDNZD,20080430,180300,1.2051,1.2051,1.2051,1.2051
AUDNZD,20080430,180400,1.2051,1.2051,1.2050,1.2050
AUDNZD,20080430,180500,1.2049,1.2049,1.2049,1.2049
AUDNZD,20080430,180600,1.2050,1.2050,1.2049,1.2049
AUDNZD,20080430,180700,1.2049,1.2049,1.2049,1.2049
AUDNZD,20080430,180800,1.2049,1.2050,1.2049,1.2050
AUDNZD,20080430,180900,1.2050,1.2052,1.2050,1.2052
AUDNZD,20080430,181000,1.2052,1.2052,1.2052,1.2052
AUDNZD,20080430,181100,1.2052,1.2052,1.2050,1.2050
AUDNZD,20080430,181200,1.2050,1.2050,1.2049,1.2049
AUDNZD,20080430,181300,1.2049,1.2049,1.2047,1.2047
AUDNZD,20080430,181400,1.2047,1.2048,1.2046,1.2048
AUDNZD,20080430,181500,1.2049,1.2049,1.2049,1.2049
AUDNZD,20080430,181600,1.2047,1.2047,1.2047,1.2047
AUDNZD,20080430,181700,1.2047,1.2047,1.2045,1.2045
AUDNZD,20080430,181800,1.2045,1.2046,1.2045,1.2045
AUDNZD,20080430,181900,1.2045,1.2045,1.2043,1.2043
AUDNZD,20080430,182000,1.2043,1.2044,1.2043,1.2044
AUDNZD,20080430,182100,1.2044,1.2044,1.2044,1.2044
AUDNZD,20080430,182200,1.2044,1.2044,1.2042,1.2042
AUDNZD,20080430,182300,1.2042,1.2045,1.2042,1.2045
AUDNZD,20080430,182400,1.2045,1.2045,1.2043,1.2043
AUDNZD,20080430,182500,1.2043,1.2045,1.2043,1.2043
AUDNZD,20080430,182600,1.2045,1.2045,1.2044,1.2044
AUDNZD,20080430,182700,1.2043,1.2045,1.2043,1.2045
AUDNZD,20080430,182800,1.2045,1.2045,1.2045,1.2045
AUDNZD,20080430,182900,1.2045,1.2046,1.2044,1.2046
AUDNZD,20080430,183000,1.2046,1.2048,1.2046,1.2048
AUDNZD,20080430,183100,1.2049,1.2050,1.2049,1.2050
AUDNZD,20080430,183200,1.2050,1.2050,1.2045,1.2045
AUDNZD,20080430,183300,1.2046,1.2046,1.2045,1.2045
AUDNZD,20080430,183400,1.2045,1.2045,1.2044,1.2044
AUDNZD,20080430,183500,1.2043,1.2043,1.2042,1.2042
AUDNZD,20080430,183600,1.2042,1.2044,1.2042,1.2044
AUDNZD,20080430,183700,1.2044,1.2045,1.2044,1.2045
AUDNZD,20080430,183800,1.2045,1.2046,1.2045,1.2046
AUDNZD,20080430,183900,1.2047,1.2048,1.2047,1.2048
AUDNZD,20080430,184000,1.2048,1.2049,1.2048,1.2049
AUDNZD,20080430,184100,1.2048,1.2048,1.2047,1.2047
AUDNZD,20080430,184200,1.2047,1.2047,1.2045,1.2045
AUDNZD,20080430,184300,1.2045,1.2045,1.2044,1.2044
AUDNZD,20080430,184400,1.2045,1.2045,1.2045,1.2045
AUDNZD,20080430,184500,1.2045,1.2045,1.2045,1.2045
AUDNZD,20080430,184600,1.2045,1.2045,1.2045,1.2045
AUDNZD,20080430,184700,1.2045,1.2045,1.2045,1.2045
AUDNZD,20080430,184800,1.2046,1.2049,1.2046,1.2049
AUDNZD,20080430,184900,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080430,185000,1.2048,1.2049,1.2048,1.2048
AUDNZD,20080430,185100,1.2047,1.2048,1.2047,1.2047
AUDNZD,20080430,185200,1.2047,1.2047,1.2046,1.2047
AUDNZD,20080430,185300,1.2047,1.2048,1.2047,1.2048
AUDNZD,20080430,185400,1.2048,1.2048,1.2047,1.2047
AUDNZD,20080430,185500,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080430,185600,1.2046,1.2046,1.2042,1.2042
AUDNZD,20080430,185700,1.2045,1.2047,1.2045,1.2047
AUDNZD,20080430,185800,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080430,185900,1.2048,1.2048,1.2046,1.2046
AUDNZD,20080430,190000,1.2045,1.2045,1.2045,1.2045
AUDNZD,20080430,190100,1.2045,1.2045,1.2042,1.2042
AUDNZD,20080430,190200,1.2042,1.2043,1.2042,1.2042
AUDNZD,20080430,190300,1.2040,1.2040,1.2027,1.2027
AUDNZD,20080430,190400,1.2031,1.2031,1.2028,1.2028
AUDNZD,20080430,190500,1.2027,1.2030,1.2027,1.2029
AUDNZD,20080430,190600,1.2029,1.2030,1.2028,1.2030
AUDNZD,20080430,190700,1.2030,1.2031,1.2030,1.2031
AUDNZD,20080430,190800,1.2032,1.2035,1.2032,1.2035
AUDNZD,20080430,190900,1.2035,1.2035,1.2035,1.2035
AUDNZD,20080430,191000,1.2035,1.2038,1.2035,1.2037
AUDNZD,20080430,191100,1.2037,1.2037,1.2035,1.2035
AUDNZD,20080430,191200,1.2034,1.2034,1.2033,1.2033
AUDNZD,20080430,191300,1.2033,1.2034,1.2033,1.2034
AUDNZD,20080430,191400,1.2033,1.2034,1.2033,1.2034
AUDNZD,20080430,191500,1.2034,1.2035,1.2033,1.2034
AUDNZD,20080430,191600,1.2033,1.2034,1.2033,1.2034
AUDNZD,20080430,191700,1.2035,1.2036,1.2035,1.2035
AUDNZD,20080430,191800,1.2035,1.2036,1.2035,1.2035
AUDNZD,20080430,191900,1.2034,1.2034,1.2034,1.2034
AUDNZD,20080430,192000,1.2033,1.2033,1.2032,1.2032
AUDNZD,20080430,192100,1.2034,1.2035,1.2034,1.2035
AUDNZD,20080430,192200,1.2035,1.2036,1.2035,1.2036
AUDNZD,20080430,192300,1.2036,1.2037,1.2036,1.2037
AUDNZD,20080430,192400,1.2037,1.2038,1.2037,1.2037
AUDNZD,20080430,192500,1.2037,1.2037,1.2035,1.2035
AUDNZD,20080430,192600,1.2035,1.2036,1.2035,1.2036
AUDNZD,20080430,192700,1.2037,1.2043,1.2037,1.2043
AUDNZD,20080430,192800,1.2044,1.2050,1.2044,1.2050
AUDNZD,20080430,192900,1.2051,1.2051,1.2045,1.2045
AUDNZD,20080430,193000,1.2044,1.2044,1.2042,1.2042
AUDNZD,20080430,193100,1.2042,1.2045,1.2042,1.2045
AUDNZD,20080430,193200,1.2044,1.2044,1.2039,1.2039
AUDNZD,20080430,193300,1.2038,1.2038,1.2038,1.2038
AUDNZD,20080430,193400,1.2039,1.2040,1.2039,1.2039
AUDNZD,20080430,193500,1.2039,1.2039,1.2038,1.2038
AUDNZD,20080430,193600,1.2039,1.2039,1.2038,1.2038
AUDNZD,20080430,193700,1.2039,1.2040,1.2039,1.2040
AUDNZD,20080430,193800,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080430,193900,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080430,194000,1.2042,1.2042,1.2041,1.2041
AUDNZD,20080430,194100,1.2042,1.2042,1.2040,1.2040
AUDNZD,20080430,194200,1.2040,1.2040,1.2040,1.2040
AUDNZD,20080430,194300,1.2040,1.2040,1.2040,1.2040
AUDNZD,20080430,194400,1.2039,1.2039,1.2039,1.2039
AUDNZD,20080430,194500,1.2039,1.2040,1.2039,1.2040
AUDNZD,20080430,194600,1.2040,1.2041,1.2040,1.2040
AUDNZD,20080430,194700,1.2040,1.2040,1.2040,1.2040
AUDNZD,20080430,194800,1.2040,1.2041,1.2040,1.2041
AUDNZD,20080430,194900,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080430,195000,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080430,195100,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080430,195200,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080430,195300,1.2041,1.2041,1.2040,1.2040
AUDNZD,20080430,195400,1.2039,1.2044,1.2038,1.2044
AUDNZD,20080430,195500,1.2045,1.2050,1.2045,1.2050
AUDNZD,20080430,195600,1.2050,1.2053,1.2050,1.2053
AUDNZD,20080430,195700,1.2054,1.2056,1.2053,1.2053
AUDNZD,20080430,195800,1.2053,1.2053,1.2052,1.2052
AUDNZD,20080430,195900,1.2052,1.2054,1.2052,1.2052
AUDNZD,20080430,200000,1.2051,1.2051,1.2049,1.2049
AUDNZD,20080430,200100,1.2048,1.2056,1.2048,1.2056
AUDNZD,20080430,200200,1.2057,1.2057,1.2055,1.2055
AUDNZD,20080430,200300,1.2054,1.2054,1.2053,1.2053
AUDNZD,20080430,200400,1.2052,1.2052,1.2046,1.2046
AUDNZD,20080430,200500,1.2044,1.2044,1.2041,1.2041
AUDNZD,20080430,200600,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080430,200700,1.2042,1.2042,1.2041,1.2041
AUDNZD,20080430,200800,1.2041,1.2042,1.2041,1.2042
AUDNZD,20080430,200900,1.2042,1.2044,1.2042,1.2044
AUDNZD,20080430,201000,1.2045,1.2045,1.2041,1.2041
AUDNZD,20080430,201100,1.2041,1.2042,1.2041,1.2041
AUDNZD,20080430,201200,1.2040,1.2040,1.2040,1.2040
AUDNZD,20080430,201300,1.2041,1.2042,1.2041,1.2042
AUDNZD,20080430,201400,1.2042,1.2042,1.2041,1.2041
AUDNZD,20080430,201500,1.2040,1.2040,1.2037,1.2037
AUDNZD,20080430,201600,1.2033,1.2040,1.2030,1.2040
AUDNZD,20080430,201700,1.2039,1.2042,1.2037,1.2040
AUDNZD,20080430,201800,1.2039,1.2048,1.2039,1.2042
AUDNZD,20080430,201900,1.2044,1.2053,1.2044,1.2052
AUDNZD,20080430,202000,1.2051,1.2055,1.2045,1.2055
AUDNZD,20080430,202100,1.2057,1.2057,1.2051,1.2051
AUDNZD,20080430,202200,1.2053,1.2058,1.2053,1.2058
AUDNZD,20080430,202300,1.2059,1.2060,1.2049,1.2049
AUDNZD,20080430,202400,1.2050,1.2059,1.2050,1.2053
AUDNZD,20080430,202500,1.2050,1.2050,1.2045,1.2045
AUDNZD,20080430,202600,1.2046,1.2053,1.2046,1.2053
AUDNZD,20080430,202700,1.2054,1.2054,1.2054,1.2054
AUDNZD,20080430,202800,1.2053,1.2054,1.2052,1.2052
AUDNZD,20080430,202900,1.2051,1.2051,1.2047,1.2048
AUDNZD,20080430,203000,1.2049,1.2052,1.2049,1.2049
AUDNZD,20080430,203100,1.2050,1.2051,1.2049,1.2049
AUDNZD,20080430,203200,1.2049,1.2055,1.2049,1.2055
AUDNZD,20080430,203300,1.2054,1.2055,1.2050,1.2050
AUDNZD,20080430,203400,1.2051,1.2051,1.2051,1.2051
AUDNZD,20080430,203500,1.2051,1.2052,1.2050,1.2050
AUDNZD,20080430,203600,1.2049,1.2049,1.2046,1.2046
AUDNZD,20080430,203700,1.2047,1.2053,1.2046,1.2053
AUDNZD,20080430,203800,1.2052,1.2052,1.2048,1.2052
AUDNZD,20080430,203900,1.2054,1.2057,1.2054,1.2055
AUDNZD,20080430,204000,1.2054,1.2059,1.2053,1.2058
AUDNZD,20080430,204100,1.2057,1.2058,1.2056,1.2058
AUDNZD,20080430,204200,1.2059,1.2059,1.2057,1.2058
AUDNZD,20080430,204300,1.2059,1.2059,1.2056,1.2057
AUDNZD,20080430,204400,1.2058,1.2061,1.2056,1.2056
AUDNZD,20080430,204500,1.2057,1.2061,1.2057,1.2061
AUDNZD,20080430,204600,1.2062,1.2065,1.2062,1.2062
AUDNZD,20080430,204700,1.2062,1.2062,1.2061,1.2061
AUDNZD,20080430,204800,1.2061,1.2061,1.2061,1.2061
AUDNZD,20080430,204900,1.2059,1.2059,1.2055,1.2055
AUDNZD,20080430,205000,1.2055,1.2056,1.2055,1.2056
AUDNZD,20080430,205100,1.2057,1.2061,1.2057,1.2060
AUDNZD,20080430,205200,1.2059,1.2066,1.2059,1.2066
AUDNZD,20080430,205300,1.2067,1.2067,1.2062,1.2063
AUDNZD,20080430,205400,1.2062,1.2062,1.2062,1.2062
AUDNZD,20080430,205500,1.2063,1.2063,1.2061,1.2061
AUDNZD,20080430,205600,1.2060,1.2060,1.2057,1.2057
AUDNZD,20080430,205700,1.2057,1.2060,1.2057,1.2060
AUDNZD,20080430,205800,1.2061,1.2064,1.2061,1.2061
AUDNZD,20080430,205900,1.2060,1.2060,1.2058,1.2058
AUDNZD,20080430,210000,1.2058,1.2061,1.2058,1.2061
AUDNZD,20080430,210100,1.2062,1.2062,1.2060,1.2061
AUDNZD,20080430,210200,1.2060,1.2060,1.2056,1.2056
AUDNZD,20080430,210300,1.2058,1.2060,1.2058,1.2060
AUDNZD,20080430,210400,1.2060,1.2066,1.2060,1.2066
AUDNZD,20080430,210500,1.2066,1.2066,1.2062,1.2062
AUDNZD,20080430,210600,1.2061,1.2061,1.2056,1.2056
AUDNZD,20080430,210700,1.2056,1.2060,1.2056,1.2060
AUDNZD,20080430,210800,1.2061,1.2061,1.2061,1.2061
AUDNZD,20080430,210900,1.2061,1.2061,1.2059,1.2059
AUDNZD,20080430,211000,1.2058,1.2058,1.2057,1.2057
AUDNZD,20080430,211100,1.2057,1.2058,1.2057,1.2058
AUDNZD,20080430,211200,1.2058,1.2059,1.2057,1.2057
AUDNZD,20080430,211300,1.2058,1.2058,1.2058,1.2058
AUDNZD,20080430,211400,1.2057,1.2058,1.2057,1.2058
AUDNZD,20080430,211500,1.2058,1.2058,1.2056,1.2056
AUDNZD,20080430,211600,1.2055,1.2055,1.2050,1.2050
AUDNZD,20080430,211700,1.2050,1.2056,1.2050,1.2056
AUDNZD,20080430,211800,1.2058,1.2059,1.2058,1.2058
AUDNZD,20080430,211900,1.2058,1.2058,1.2057,1.2058
AUDNZD,20080430,212000,1.2058,1.2058,1.2058,1.2058
AUDNZD,20080430,212100,1.2058,1.2059,1.2057,1.2058
AUDNZD,20080430,212200,1.2058,1.2058,1.2058,1.2058
AUDNZD,20080430,212300,1.2058,1.2058,1.2058,1.2058
AUDNZD,20080430,212400,1.2058,1.2058,1.2057,1.2057
AUDNZD,20080430,212500,1.2057,1.2057,1.2057,1.2057
AUDNZD,20080430,212600,1.2057,1.2057,1.2056,1.2056
AUDNZD,20080430,212700,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080430,212800,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080430,212900,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080430,213000,1.2056,1.2057,1.2056,1.2057
AUDNZD,20080430,213100,1.2057,1.2057,1.2055,1.2055
AUDNZD,20080430,213200,1.2055,1.2057,1.2055,1.2056
AUDNZD,20080430,213300,1.2055,1.2055,1.2052,1.2055
AUDNZD,20080430,213400,1.2056,1.2060,1.2056,1.2060
AUDNZD,20080430,213500,1.2061,1.2061,1.2061,1.2061
AUDNZD,20080430,213600,1.2061,1.2061,1.2061,1.2061
AUDNZD,20080430,213700,1.2061,1.2061,1.2060,1.2060
AUDNZD,20080430,213800,1.2059,1.2059,1.2058,1.2059
AUDNZD,20080430,213900,1.2059,1.2060,1.2059,1.2059
AUDNZD,20080430,214000,1.2058,1.2058,1.2057,1.2057
AUDNZD,20080430,214100,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080430,214200,1.2056,1.2056,1.2055,1.2055
AUDNZD,20080430,214300,1.2056,1.2057,1.2056,1.2056
AUDNZD,20080430,214400,1.2059,1.2066,1.2059,1.2066
AUDNZD,20080430,214500,1.2064,1.2064,1.2058,1.2058
AUDNZD,20080430,214600,1.2058,1.2058,1.2058,1.2058
AUDNZD,20080430,214700,1.2059,1.2059,1.2058,1.2058
AUDNZD,20080430,214800,1.2058,1.2059,1.2058,1.2059
AUDNZD,20080430,214900,1.2059,1.2059,1.2058,1.2059
AUDNZD,20080430,215000,1.2059,1.2060,1.2059,1.2060
AUDNZD,20080430,215100,1.2060,1.2065,1.2060,1.2065
AUDNZD,20080430,215200,1.2066,1.2068,1.2066,1.2067
AUDNZD,20080430,215300,1.2067,1.2067,1.2066,1.2066
AUDNZD,20080430,215400,1.2064,1.2065,1.2064,1.2065
AUDNZD,20080430,215500,1.2066,1.2066,1.2066,1.2066
AUDNZD,20080430,215600,1.2067,1.2069,1.2067,1.2069
AUDNZD,20080430,215700,1.2069,1.2070,1.2069,1.2070
AUDNZD,20080430,215800,1.2073,1.2075,1.2073,1.2075
AUDNZD,20080430,215900,1.2074,1.2074,1.2072,1.2072
AUDNZD,20080430,220000,1.2072,1.2072,1.2069,1.2069
AUDNZD,20080430,220100,1.2069,1.2069,1.2069,1.2069
AUDNZD,20080430,220200,1.2069,1.2069,1.2068,1.2068
AUDNZD,20080430,220300,1.2068,1.2068,1.2064,1.2064
AUDNZD,20080430,220400,1.2063,1.2063,1.2062,1.2062
AUDNZD,20080430,220500,1.2062,1.2063,1.2062,1.2063
AUDNZD,20080430,220600,1.2063,1.2065,1.2063,1.2065
AUDNZD,20080430,220700,1.2065,1.2065,1.2064,1.2064
AUDNZD,20080430,220800,1.2063,1.2063,1.2062,1.2062
AUDNZD,20080430,220900,1.2062,1.2062,1.2062,1.2062
AUDNZD,20080430,221000,1.2062,1.2063,1.2062,1.2063
AUDNZD,20080430,221100,1.2063,1.2063,1.2063,1.2063
AUDNZD,20080430,221200,1.2063,1.2063,1.2063,1.2063
AUDNZD,20080430,221300,1.2063,1.2063,1.2062,1.2063
AUDNZD,20080430,221400,1.2062,1.2063,1.2062,1.2063
AUDNZD,20080430,221500,1.2064,1.2064,1.2064,1.2064
AUDNZD,20080430,221600,1.2063,1.2064,1.2063,1.2064
AUDNZD,20080430,221700,1.2064,1.2064,1.2064,1.2064
AUDNZD,20080430,221800,1.2063,1.2063,1.2062,1.2062
AUDNZD,20080430,221900,1.2063,1.2063,1.2063,1.2063
AUDNZD,20080430,222000,1.2064,1.2064,1.2063,1.2063
AUDNZD,20080430,222100,1.2064,1.2065,1.2064,1.2065
AUDNZD,20080430,222200,1.2066,1.2066,1.2066,1.2066
AUDNZD,20080430,222300,1.2065,1.2065,1.2061,1.2061
AUDNZD,20080430,222400,1.2061,1.2064,1.2061,1.2063
AUDNZD,20080430,222500,1.2062,1.2064,1.2062,1.2064
AUDNZD,20080430,222600,1.2064,1.2064,1.2064,1.2064
AUDNZD,20080430,222700,1.2064,1.2064,1.2062,1.2062
AUDNZD,20080430,222800,1.2062,1.2063,1.2062,1.2063
AUDNZD,20080430,222900,1.2063,1.2063,1.2063,1.2063
AUDNZD,20080430,223000,1.2064,1.2064,1.2064,1.2064
AUDNZD,20080430,223100,1.2064,1.2064,1.2063,1.2063
AUDNZD,20080430,223200,1.2063,1.2063,1.2063,1.2063
AUDNZD,20080430,223300,1.2063,1.2063,1.2062,1.2062
AUDNZD,20080430,223400,1.2063,1.2063,1.2063,1.2063
AUDNZD,20080430,223500,1.2063,1.2063,1.2061,1.2063
AUDNZD,20080430,223600,1.2063,1.2063,1.2063,1.2063
AUDNZD,20080430,223700,1.2064,1.2064,1.2064,1.2064
AUDNZD,20080430,223800,1.2063,1.2063,1.2063,1.2063
AUDNZD,20080430,223900,1.2062,1.2062,1.2062,1.2062
AUDNZD,20080430,224000,1.2063,1.2063,1.2063,1.2063
AUDNZD,20080430,224100,1.2063,1.2063,1.2062,1.2062
AUDNZD,20080430,224200,1.2062,1.2062,1.2062,1.2062
AUDNZD,20080430,224300,1.2062,1.2062,1.2061,1.2061
AUDNZD,20080430,224400,1.2059,1.2059,1.2058,1.2058
AUDNZD,20080430,224500,1.2058,1.2058,1.2058,1.2058
AUDNZD,20080430,224600,1.2058,1.2060,1.2058,1.2060
AUDNZD,20080430,224700,1.2061,1.2061,1.2060,1.2060
AUDNZD,20080430,224800,1.2060,1.2061,1.2060,1.2061
AUDNZD,20080430,224900,1.2063,1.2065,1.2063,1.2065
AUDNZD,20080430,225000,1.2066,1.2066,1.2066,1.2066
AUDNZD,20080430,225100,1.2066,1.2067,1.2066,1.2067
AUDNZD,20080430,225200,1.2068,1.2070,1.2068,1.2068
AUDNZD,20080430,225300,1.2068,1.2069,1.2068,1.2068
AUDNZD,20080430,225400,1.2067,1.2067,1.2066,1.2067
AUDNZD,20080430,225500,1.2068,1.2069,1.2068,1.2069
AUDNZD,20080430,225600,1.2069,1.2069,1.2068,1.2068
AUDNZD,20080430,225700,1.2067,1.2067,1.2062,1.2062
AUDNZD,20080430,225800,1.2063,1.2065,1.2063,1.2064
AUDNZD,20080430,225900,1.2064,1.2064,1.2064,1.2064
AUDNZD,20080430,230000,1.2062,1.2062,1.2061,1.2061
AUDNZD,20080430,230100,1.2060,1.2061,1.2059,1.2061
AUDNZD,20080430,230200,1.2062,1.2062,1.2058,1.2058
AUDNZD,20080430,230300,1.2056,1.2056,1.2047,1.2049
AUDNZD,20080430,230400,1.2050,1.2052,1.2049,1.2052
AUDNZD,20080430,230500,1.2053,1.2059,1.2053,1.2054
AUDNZD,20080430,230600,1.2055,1.2060,1.2055,1.2059
AUDNZD,20080430,230700,1.2058,1.2058,1.2056,1.2056
AUDNZD,20080430,230800,1.2055,1.2058,1.2055,1.2058
AUDNZD,20080430,230900,1.2059,1.2063,1.2059,1.2061
AUDNZD,20080430,231000,1.2060,1.2060,1.2058,1.2058
AUDNZD,20080430,231100,1.2058,1.2059,1.2058,1.2059
AUDNZD,20080430,231200,1.2059,1.2060,1.2059,1.2060
AUDNZD,20080430,231300,1.2060,1.2060,1.2059,1.2059
AUDNZD,20080430,231400,1.2059,1.2059,1.2058,1.2059
AUDNZD,20080430,231500,1.2060,1.2062,1.2060,1.2062
AUDNZD,20080430,231600,1.2061,1.2061,1.2060,1.2060
AUDNZD,20080430,231700,1.2059,1.2059,1.2057,1.2057
AUDNZD,20080430,231800,1.2058,1.2058,1.2058,1.2058
AUDNZD,20080430,231900,1.2058,1.2058,1.2058,1.2058
AUDNZD,20080430,232000,1.2058,1.2059,1.2058,1.2059
AUDNZD,20080430,232100,1.2059,1.2059,1.2059,1.2059
AUDNZD,20080430,232200,1.2058,1.2058,1.2056,1.2056
AUDNZD,20080430,232300,1.2056,1.2061,1.2056,1.2061
AUDNZD,20080430,232400,1.2060,1.2060,1.2058,1.2058
AUDNZD,20080430,232500,1.2059,1.2065,1.2059,1.2059
AUDNZD,20080430,232600,1.2059,1.2061,1.2059,1.2061
AUDNZD,20080430,232700,1.2062,1.2062,1.2062,1.2062
AUDNZD,20080430,232800,1.2062,1.2062,1.2061,1.2061
AUDNZD,20080430,232900,1.2061,1.2061,1.2060,1.2060
AUDNZD,20080430,233000,1.2060,1.2061,1.2060,1.2061
AUDNZD,20080430,233100,1.2061,1.2063,1.2061,1.2062
AUDNZD,20080430,233200,1.2061,1.2061,1.2060,1.2060
AUDNZD,20080430,233300,1.2059,1.2059,1.2056,1.2056
AUDNZD,20080430,233400,1.2055,1.2057,1.2055,1.2057
AUDNZD,20080430,233500,1.2057,1.2059,1.2057,1.2059
AUDNZD,20080430,233600,1.2059,1.2059,1.2059,1.2059
AUDNZD,20080430,233700,1.2058,1.2058,1.2057,1.2057
AUDNZD,20080430,233800,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080430,233900,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080430,234000,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080430,234100,1.2056,1.2056,1.2056,1.2056
AUDNZD,20080430,234200,1.2056,1.2057,1.2056,1.2057
AUDNZD,20080430,234300,1.2057,1.2059,1.2057,1.2059
AUDNZD,20080430,234400,1.2059,1.2059,1.2059,1.2059
AUDNZD,20080430,234500,1.2059,1.2060,1.2059,1.2060
AUDNZD,20080430,234600,1.2060,1.2062,1.2060,1.2062
AUDNZD,20080430,234700,1.2063,1.2063,1.2063,1.2063
AUDNZD,20080430,234800,1.2064,1.2065,1.2064,1.2065
AUDNZD,20080430,234900,1.2064,1.2064,1.2061,1.2061
AUDNZD,20080430,235000,1.2060,1.2060,1.2060,1.2060
AUDNZD,20080430,235100,1.2060,1.2061,1.2060,1.2061
AUDNZD,20080430,235200,1.2062,1.2064,1.2062,1.2064
AUDNZD,20080430,235300,1.2064,1.2065,1.2064,1.2065
AUDNZD,20080430,235400,1.2065,1.2068,1.2063,1.2067
AUDNZD,20080430,235500,1.2066,1.2067,1.2066,1.2067
AUDNZD,20080430,235600,1.2068,1.2068,1.2067,1.2067
AUDNZD,20080430,235700,1.2067,1.2068,1.2067,1.2068
AUDNZD,20080430,235800,1.2068,1.2068,1.2068,1.2068
AUDNZD,20080430,235900,1.2068,1.2068,1.2067,1.2067
AUDNZD,20080501,000000,1.2067,1.2067,1.2067,1.2067
NZDCHF,20080430,000100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080430,000200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080430,000300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080430,000400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080430,000500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080430,000600,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080430,000700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080430,000800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080430,000900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080430,001000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080430,001100,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080430,001200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080430,001300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080430,001400,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080430,001500,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080430,001600,0.8043,0.8043,0.8042,0.8042
NZDCHF,20080430,001700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080430,001800,0.8041,0.8044,0.8041,0.8044
NZDCHF,20080430,001900,0.8044,0.8048,0.8044,0.8048
NZDCHF,20080430,002000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080430,002100,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080430,002200,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080430,002300,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080430,002400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080430,002500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080430,002600,0.8047,0.8047,0.8046,0.8047
NZDCHF,20080430,002700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080430,002800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080430,002900,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080430,003000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080430,003100,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080430,003200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080430,003300,0.8046,0.8047,0.8045,0.8047
NZDCHF,20080430,003400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080430,003500,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080430,003600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080430,003700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080430,003800,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080430,003900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080430,004000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080430,004100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080430,004200,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080430,004300,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080430,004400,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080430,004500,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080430,004600,0.8041,0.8041,0.8037,0.8037
NZDCHF,20080430,004700,0.8037,0.8037,0.8034,0.8034
NZDCHF,20080430,004800,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080430,004900,0.8032,0.8032,0.8026,0.8027
NZDCHF,20080430,005000,0.8026,0.8026,0.8024,0.8024
NZDCHF,20080430,005100,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080430,005200,0.8022,0.8023,0.8022,0.8022
NZDCHF,20080430,005300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080430,005400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080430,005500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080430,005600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080430,005700,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080430,005800,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080430,005900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080430,010000,0.8023,0.8024,0.8023,0.8024
NZDCHF,20080430,010100,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080430,010200,0.8026,0.8029,0.8026,0.8029
NZDCHF,20080430,010300,0.8029,0.8029,0.8027,0.8027
NZDCHF,20080430,010400,0.8027,0.8028,0.8027,0.8028
NZDCHF,20080430,010500,0.8028,0.8028,0.8028,0.8028
NZDCHF,20080430,010600,0.8029,0.8032,0.8029,0.8032
NZDCHF,20080430,010700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080430,010800,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080430,010900,0.8036,0.8036,0.8035,0.8035
NZDCHF,20080430,011000,0.8035,0.8035,0.8035,0.8035
NZDCHF,20080430,011100,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080430,011200,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080430,011300,0.8032,0.8032,0.8032,0.8032
NZDCHF,20080430,011400,0.8032,0.8032,0.8032,0.8032
NZDCHF,20080430,011500,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080430,011600,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080430,011700,0.8029,0.8029,0.8025,0.8025
NZDCHF,20080430,011800,0.8024,0.8024,0.8022,0.8022
NZDCHF,20080430,011900,0.8022,0.8022,0.8020,0.8020
NZDCHF,20080430,012000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080430,012100,0.8022,0.8022,0.8021,0.8021
NZDCHF,20080430,012200,0.8021,0.8021,0.8019,0.8019
NZDCHF,20080430,012300,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080430,012400,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080430,012500,0.8020,0.8021,0.8020,0.8021
NZDCHF,20080430,012600,0.8021,0.8021,0.8021,0.8021
NZDCHF,20080430,012700,0.8021,0.8021,0.8020,0.8020
NZDCHF,20080430,012800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080430,012900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080430,013000,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080430,013100,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080430,013200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080430,013300,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080430,013400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080430,013500,0.8017,0.8017,0.8016,0.8016
NZDCHF,20080430,013600,0.8016,0.8017,0.8016,0.8017
NZDCHF,20080430,013700,0.8017,0.8017,0.8016,0.8016
NZDCHF,20080430,013800,0.8016,0.8016,0.8014,0.8015
NZDCHF,20080430,013900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080430,014000,0.8016,0.8018,0.8016,0.8018
NZDCHF,20080430,014100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080430,014200,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080430,014300,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080430,014400,0.8017,0.8017,0.8016,0.8016
NZDCHF,20080430,014500,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080430,014600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080430,014700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080430,014800,0.8015,0.8015,0.8013,0.8013
NZDCHF,20080430,014900,0.8012,0.8014,0.8012,0.8014
NZDCHF,20080430,015000,0.8015,0.8015,0.8014,0.8014
NZDCHF,20080430,015100,0.8013,0.8015,0.8013,0.8015
NZDCHF,20080430,015200,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080430,015300,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080430,015400,0.8015,0.8015,0.8014,0.8014
NZDCHF,20080430,015500,0.8013,0.8013,0.8012,0.8013
NZDCHF,20080430,015600,0.8013,0.8013,0.8013,0.8013
NZDCHF,20080430,015700,0.8014,0.8016,0.8014,0.8016
NZDCHF,20080430,015800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080430,015900,0.8016,0.8017,0.8016,0.8017
NZDCHF,20080430,020000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080430,020100,0.8016,0.8017,0.8016,0.8017
NZDCHF,20080430,020200,0.8017,0.8019,0.8017,0.8019
NZDCHF,20080430,020300,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080430,020400,0.8019,0.8019,0.8017,0.8017
NZDCHF,20080430,020500,0.8017,0.8017,0.8015,0.8015
NZDCHF,20080430,020600,0.8015,0.8015,0.8013,0.8013
NZDCHF,20080430,020700,0.8013,0.8013,0.8011,0.8011
NZDCHF,20080430,020800,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080430,020900,0.8013,0.8013,0.8012,0.8012
NZDCHF,20080430,021000,0.8012,0.8013,0.8012,0.8013
NZDCHF,20080430,021100,0.8013,0.8013,0.8012,0.8012
NZDCHF,20080430,021200,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080430,021300,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080430,021400,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080430,021500,0.8012,0.8013,0.8012,0.8013
NZDCHF,20080430,021600,0.8014,0.8015,0.8013,0.8013
NZDCHF,20080430,021700,0.8013,0.8014,0.8013,0.8014
NZDCHF,20080430,021800,0.8014,0.8015,0.8014,0.8015
NZDCHF,20080430,021900,0.8015,0.8015,0.8013,0.8013
NZDCHF,20080430,022000,0.8013,0.8013,0.8013,0.8013
NZDCHF,20080430,022100,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080430,022200,0.8012,0.8016,0.8012,0.8016
NZDCHF,20080430,022300,0.8016,0.8017,0.8016,0.8017
NZDCHF,20080430,022400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080430,022500,0.8019,0.8026,0.8019,0.8025
NZDCHF,20080430,022600,0.8024,0.8024,0.8022,0.8022
NZDCHF,20080430,022700,0.8021,0.8021,0.8020,0.8020
NZDCHF,20080430,022800,0.8020,0.8021,0.8020,0.8021
NZDCHF,20080430,022900,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080430,023000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080430,023100,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080430,023200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080430,023300,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080430,023400,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080430,023500,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080430,023600,0.8020,0.8022,0.8020,0.8021
NZDCHF,20080430,023700,0.8020,0.8021,0.8020,0.8021
NZDCHF,20080430,023800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080430,023900,0.8022,0.8022,0.8020,0.8020
NZDCHF,20080430,024000,0.8020,0.8021,0.8020,0.8021
NZDCHF,20080430,024100,0.8021,0.8021,0.8020,0.8020
NZDCHF,20080430,024200,0.8020,0.8021,0.8020,0.8021
NZDCHF,20080430,024300,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080430,024400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080430,024500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080430,024600,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080430,024700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080430,024800,0.8023,0.8024,0.8023,0.8024
NZDCHF,20080430,024900,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080430,025000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080430,025100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080430,025200,0.8025,0.8025,0.8024,0.8024
NZDCHF,20080430,025300,0.8023,0.8024,0.8023,0.8023
NZDCHF,20080430,025400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080430,025500,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080430,025600,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080430,025700,0.8025,0.8025,0.8023,0.8023
NZDCHF,20080430,025800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080430,025900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080430,030000,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080430,030100,0.8021,0.8021,0.8020,0.8020
NZDCHF,20080430,030200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080430,030300,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080430,030400,0.8020,0.8022,0.8020,0.8022
NZDCHF,20080430,030500,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080430,030600,0.8023,0.8024,0.8023,0.8024
NZDCHF,20080430,030700,0.8024,0.8026,0.8024,0.8026
NZDCHF,20080430,030800,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080430,030900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080430,031000,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080430,031100,0.8026,0.8030,0.8026,0.8030
NZDCHF,20080430,031200,0.8030,0.8030,0.8029,0.8030
NZDCHF,20080430,031300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080430,031400,0.8032,0.8033,0.8032,0.8033
NZDCHF,20080430,031500,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080430,031600,0.8034,0.8034,0.8031,0.8031
NZDCHF,20080430,031700,0.8031,0.8032,0.8031,0.8032
NZDCHF,20080430,031800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080430,031900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080430,032000,0.8032,0.8032,0.8031,0.8031
NZDCHF,20080430,032100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080430,032200,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080430,032300,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080430,032400,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080430,032500,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080430,032600,0.8032,0.8034,0.8032,0.8034
NZDCHF,20080430,032700,0.8035,0.8036,0.8035,0.8036
NZDCHF,20080430,032800,0.8036,0.8036,0.8034,0.8034
NZDCHF,20080430,032900,0.8032,0.8032,0.8030,0.8030
NZDCHF,20080430,033000,0.8031,0.8033,0.8031,0.8032
NZDCHF,20080430,033100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080430,033200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080430,033300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080430,033400,0.8034,0.8036,0.8034,0.8035
NZDCHF,20080430,033500,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080430,033600,0.8037,0.8039,0.8037,0.8039
NZDCHF,20080430,033700,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080430,033800,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080430,033900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080430,034000,0.8037,0.8039,0.8037,0.8039
NZDCHF,20080430,034100,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080430,034200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080430,034300,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080430,034400,0.8041,0.8044,0.8041,0.8044
NZDCHF,20080430,034500,0.8045,0.8045,0.8042,0.8042
NZDCHF,20080430,034600,0.8041,0.8041,0.8038,0.8038
NZDCHF,20080430,034700,0.8038,0.8042,0.8038,0.8042
NZDCHF,20080430,034800,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080430,034900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080430,035000,0.8043,0.8044,0.8043,0.8043
NZDCHF,20080430,035100,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080430,035200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080430,035300,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080430,035400,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080430,035500,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080430,035600,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080430,035700,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080430,035800,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080430,035900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080430,040000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080430,040100,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080430,040200,0.8042,0.8044,0.8042,0.8044
NZDCHF,20080430,040300,0.8044,0.8044,0.8043,0.8044
NZDCHF,20080430,040400,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080430,040500,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080430,040600,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080430,040700,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080430,040800,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080430,040900,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080430,041000,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080430,041100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080430,041200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080430,041300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080430,041400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080430,041500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080430,041600,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080430,041700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080430,041800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080430,041900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080430,042000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080430,042100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080430,042200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080430,042300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080430,042400,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080430,042500,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080430,042600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080430,042700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080430,042800,0.8047,0.8048,0.8047,0.8047
NZDCHF,20080430,042900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080430,043000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080430,043100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080430,043200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080430,043300,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080430,043400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080430,043500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080430,043600,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080430,043700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080430,043800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080430,043900,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080430,044000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080430,044100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080430,044200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080430,044300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080430,044400,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080430,044500,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080430,044600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080430,044700,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080430,044800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080430,044900,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080430,045000,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080430,045100,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080430,045200,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080430,045300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080430,045400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080430,045500,0.8047,0.8049,0.8047,0.8049
NZDCHF,20080430,045600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080430,045700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080430,045800,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080430,045900,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080430,050000,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080430,050100,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080430,050200,0.8048,0.8054,0.8048,0.8053
NZDCHF,20080430,050300,0.8053,0.8053,0.8051,0.8051
NZDCHF,20080430,050400,0.8050,0.8050,0.8049,0.8050
NZDCHF,20080430,050500,0.8051,0.8051,0.8049,0.8049
NZDCHF,20080430,050600,0.8049,0.8049,0.8047,0.8047
NZDCHF,20080430,050700,0.8047,0.8049,0.8047,0.8049
NZDCHF,20080430,050800,0.8049,0.8050,0.8049,0.8050
NZDCHF,20080430,050900,0.8050,0.8050,0.8049,0.8049
NZDCHF,20080430,051000,0.8049,0.8052,0.8049,0.8052
NZDCHF,20080430,051100,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080430,051200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080430,051300,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080430,051400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080430,051500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080430,051600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080430,051700,0.8052,0.8052,0.8049,0.8049
NZDCHF,20080430,051800,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080430,051900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080430,052000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080430,052100,0.8050,0.8053,0.8050,0.8053
NZDCHF,20080430,052200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080430,052300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080430,052400,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080430,052500,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080430,052600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080430,052700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080430,052800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080430,052900,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080430,053000,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080430,053100,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080430,053200,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080430,053300,0.8056,0.8057,0.8056,0.8057
NZDCHF,20080430,053400,0.8057,0.8057,0.8057,0.8057
NZDCHF,20080430,053500,0.8056,0.8056,0.8055,0.8055
NZDCHF,20080430,053600,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080430,053700,0.8054,0.8056,0.8054,0.8056
NZDCHF,20080430,053800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080430,053900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080430,054000,0.8056,0.8057,0.8056,0.8056
NZDCHF,20080430,054100,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080430,054200,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080430,054300,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080430,054400,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080430,054500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080430,054600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080430,054700,0.8051,0.8054,0.8051,0.8054
NZDCHF,20080430,054800,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080430,054900,0.8054,0.8054,0.8052,0.8053
NZDCHF,20080430,055000,0.8053,0.8053,0.8051,0.8051
NZDCHF,20080430,055100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080430,055200,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080430,055300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080430,055400,0.8051,0.8051,0.8049,0.8049
NZDCHF,20080430,055500,0.8049,0.8050,0.8049,0.8050
NZDCHF,20080430,055600,0.8051,0.8051,0.8050,0.8050
NZDCHF,20080430,055700,0.8050,0.8051,0.8049,0.8051
NZDCHF,20080430,055800,0.8051,0.8051,0.8048,0.8048
NZDCHF,20080430,055900,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080430,060000,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080430,060100,0.8049,0.8049,0.8048,0.8049
NZDCHF,20080430,060200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080430,060300,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080430,060400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080430,060500,0.8048,0.8049,0.8048,0.8048
NZDCHF,20080430,060600,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080430,060700,0.8047,0.8051,0.8047,0.8051
NZDCHF,20080430,060800,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080430,060900,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080430,061000,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080430,061100,0.8053,0.8053,0.8053,0.8053
NZDCHF,20080430,061200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080430,061300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080430,061400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080430,061500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080430,061600,0.8055,0.8055,0.8053,0.8053
NZDCHF,20080430,061700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080430,061800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080430,061900,0.8053,0.8053,0.8053,0.8053
NZDCHF,20080430,062000,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080430,062100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080430,062200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080430,062300,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080430,062400,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080430,062500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080430,062600,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080430,062700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080430,062800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080430,062900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080430,063000,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080430,063100,0.8051,0.8052,0.8051,0.8051
NZDCHF,20080430,063200,0.8051,0.8051,0.8049,0.8049
NZDCHF,20080430,063300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080430,063400,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080430,063500,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080430,063600,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080430,063700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080430,063800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080430,063900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080430,064000,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080430,064100,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080430,064200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080430,064300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080430,064400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080430,064500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080430,064600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080430,064700,0.8047,0.8049,0.8047,0.8049
NZDCHF,20080430,064800,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080430,064900,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080430,065000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080430,065100,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080430,065200,0.8046,0.8046,0.8046,0.8046
NZDCHF,20080430,065300,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080430,065400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080430,065500,0.8046,0.8046,0.8046,0.8046
NZDCHF,20080430,065600,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080430,065700,0.8045,0.8046,0.8045,0.8045
NZDCHF,20080430,065800,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080430,065900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080430,070000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080430,070100,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080430,070200,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080430,070300,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080430,070400,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080430,070500,0.8047,0.8047,0.8044,0.8044
NZDCHF,20080430,070600,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080430,070700,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080430,070800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080430,070900,0.8045,0.8045,0.8043,0.8043
NZDCHF,20080430,071000,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080430,071100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080430,071200,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080430,071300,0.8042,0.8042,0.8042,0.8042
NZDCHF,20080430,071400,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080430,071500,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080430,071600,0.8043,0.8044,0.8043,0.8043
NZDCHF,20080430,071700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080430,071800,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080430,071900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080430,072000,0.8041,0.8042,0.8041,0.8041
NZDCHF,20080430,072100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080430,072200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080430,072300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080430,072400,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080430,072500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080430,072600,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080430,072700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080430,072800,0.8043,0.8045,0.8043,0.8045
NZDCHF,20080430,072900,0.8045,0.8045,0.8043,0.8043
NZDCHF,20080430,073000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080430,073100,0.8042,0.8043,0.8041,0.8041
NZDCHF,20080430,073200,0.8042,0.8045,0.8042,0.8045
NZDCHF,20080430,073300,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080430,073400,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080430,073500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080430,073600,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080430,073700,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080430,073800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080430,073900,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080430,074000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080430,074100,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080430,074200,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080430,074300,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080430,074400,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080430,074500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080430,074600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080430,074700,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080430,074800,0.8039,0.8040,0.8039,0.8039
NZDCHF,20080430,074900,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080430,075000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080430,075100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080430,075200,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080430,075300,0.8038,0.8039,0.8038,0.8038
NZDCHF,20080430,075400,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080430,075500,0.8037,0.8039,0.8037,0.8039
NZDCHF,20080430,075600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080430,075700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080430,075800,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080430,075900,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080430,080000,0.8038,0.8038,0.8036,0.8037
NZDCHF,20080430,080100,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080430,080200,0.8035,0.8037,0.8035,0.8037
NZDCHF,20080430,080300,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080430,080400,0.8038,0.8040,0.8038,0.8038
NZDCHF,20080430,080500,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080430,080600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080430,080700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080430,080800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080430,080900,0.8040,0.8040,0.8038,0.8040
NZDCHF,20080430,081000,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080430,081100,0.8042,0.8042,0.8040,0.8040
NZDCHF,20080430,081200,0.8039,0.8040,0.8038,0.8040
NZDCHF,20080430,081300,0.8040,0.8043,0.8040,0.8043
NZDCHF,20080430,081400,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080430,081500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080430,081600,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080430,081700,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080430,081800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080430,081900,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080430,082000,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080430,082100,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080430,082200,0.8042,0.8043,0.8041,0.8041
NZDCHF,20080430,082300,0.8040,0.8041,0.8040,0.8040
NZDCHF,20080430,082400,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080430,082500,0.8038,0.8039,0.8038,0.8038
NZDCHF,20080430,082600,0.8038,0.8039,0.8038,0.8039
NZDCHF,20080430,082700,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080430,082800,0.8041,0.8042,0.8039,0.8039
NZDCHF,20080430,082900,0.8038,0.8038,0.8037,0.8038
NZDCHF,20080430,083000,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080430,083100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080430,083200,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080430,083300,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080430,083400,0.8038,0.8040,0.8037,0.8040
NZDCHF,20080430,083500,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080430,083600,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080430,083700,0.8044,0.8044,0.8042,0.8043
NZDCHF,20080430,083800,0.8044,0.8047,0.8044,0.8044
NZDCHF,20080430,083900,0.8043,0.8043,0.8042,0.8043
NZDCHF,20080430,084000,0.8042,0.8044,0.8042,0.8044
NZDCHF,20080430,084100,0.8043,0.8043,0.8041,0.8043
NZDCHF,20080430,084200,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080430,084300,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080430,084400,0.8039,0.8039,0.8036,0.8036
NZDCHF,20080430,084500,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080430,084600,0.8039,0.8041,0.8039,0.8040
NZDCHF,20080430,084700,0.8039,0.8040,0.8038,0.8039
NZDCHF,20080430,084800,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080430,084900,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080430,085000,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080430,085100,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080430,085200,0.8036,0.8036,0.8033,0.8035
NZDCHF,20080430,085300,0.8036,0.8036,0.8034,0.8034
NZDCHF,20080430,085400,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080430,085500,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080430,085600,0.8036,0.8036,0.8032,0.8033
NZDCHF,20080430,085700,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080430,085800,0.8036,0.8036,0.8035,0.8035
NZDCHF,20080430,085900,0.8036,0.8038,0.8036,0.8038
NZDCHF,20080430,090000,0.8038,0.8038,0.8036,0.8036
NZDCHF,20080430,090100,0.8035,0.8035,0.8034,0.8034
NZDCHF,20080430,090200,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080430,090300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080430,090400,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080430,090500,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080430,090600,0.8040,0.8042,0.8040,0.8040
NZDCHF,20080430,090700,0.8038,0.8038,0.8036,0.8036
NZDCHF,20080430,090800,0.8035,0.8035,0.8033,0.8034
NZDCHF,20080430,090900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080430,091000,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080430,091100,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080430,091200,0.8034,0.8035,0.8033,0.8035
NZDCHF,20080430,091300,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080430,091400,0.8032,0.8032,0.8030,0.8032
NZDCHF,20080430,091500,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080430,091600,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080430,091700,0.8033,0.8036,0.8033,0.8036
NZDCHF,20080430,091800,0.8036,0.8036,0.8035,0.8036
NZDCHF,20080430,091900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080430,092000,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080430,092100,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080430,092200,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080430,092300,0.8038,0.8039,0.8038,0.8039
NZDCHF,20080430,092400,0.8040,0.8042,0.8040,0.8041
NZDCHF,20080430,092500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080430,092600,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080430,092700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080430,092800,0.8038,0.8039,0.8038,0.8039
NZDCHF,20080430,092900,0.8039,0.8040,0.8038,0.8038
NZDCHF,20080430,093000,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080430,093100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080430,093200,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080430,093300,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080430,093400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080430,093500,0.8041,0.8043,0.8039,0.8040
NZDCHF,20080430,093600,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080430,093700,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080430,093800,0.8042,0.8043,0.8040,0.8040
NZDCHF,20080430,093900,0.8040,0.8042,0.8040,0.8042
NZDCHF,20080430,094000,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080430,094100,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080430,094200,0.8037,0.8039,0.8037,0.8039
NZDCHF,20080430,094300,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080430,094400,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080430,094500,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080430,094600,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080430,094700,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080430,094800,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080430,094900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080430,095000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080430,095100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080430,095200,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080430,095300,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080430,095400,0.8041,0.8044,0.8041,0.8044
NZDCHF,20080430,095500,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080430,095600,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080430,095700,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080430,095800,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080430,095900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080430,100000,0.8049,0.8049,0.8047,0.8047
NZDCHF,20080430,100100,0.8046,0.8046,0.8044,0.8044
NZDCHF,20080430,100200,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080430,100300,0.8046,0.8047,0.8045,0.8046
NZDCHF,20080430,100400,0.8045,0.8045,0.8041,0.8042
NZDCHF,20080430,100500,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080430,100600,0.8044,0.8044,0.8041,0.8041
NZDCHF,20080430,100700,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080430,100800,0.8039,0.8041,0.8039,0.8041
NZDCHF,20080430,100900,0.8042,0.8043,0.8040,0.8041
NZDCHF,20080430,101000,0.8042,0.8042,0.8040,0.8040
NZDCHF,20080430,101100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080430,101200,0.8040,0.8040,0.8038,0.8039
NZDCHF,20080430,101300,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080430,101400,0.8039,0.8039,0.8037,0.8037
NZDCHF,20080430,101500,0.8037,0.8039,0.8037,0.8039
NZDCHF,20080430,101600,0.8040,0.8041,0.8040,0.8040
NZDCHF,20080430,101700,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080430,101800,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080430,101900,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080430,102000,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080430,102100,0.8040,0.8043,0.8040,0.8043
NZDCHF,20080430,102200,0.8044,0.8047,0.8044,0.8047
NZDCHF,20080430,102300,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080430,102400,0.8049,0.8052,0.8049,0.8052
NZDCHF,20080430,102500,0.8051,0.8053,0.8051,0.8053
NZDCHF,20080430,102600,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080430,102700,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080430,102800,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080430,102900,0.8053,0.8055,0.8053,0.8053
NZDCHF,20080430,103000,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080430,103100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080430,103200,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080430,103300,0.8056,0.8059,0.8056,0.8059
NZDCHF,20080430,103400,0.8060,0.8060,0.8058,0.8058
NZDCHF,20080430,103500,0.8059,0.8063,0.8059,0.8063
NZDCHF,20080430,103600,0.8064,0.8069,0.8064,0.8067
NZDCHF,20080430,103700,0.8067,0.8067,0.8065,0.8065
NZDCHF,20080430,103800,0.8062,0.8067,0.8062,0.8066
NZDCHF,20080430,103900,0.8065,0.8067,0.8062,0.8067
NZDCHF,20080430,104000,0.8067,0.8067,0.8065,0.8065
NZDCHF,20080430,104100,0.8065,0.8066,0.8064,0.8066
NZDCHF,20080430,104200,0.8067,0.8067,0.8066,0.8067
NZDCHF,20080430,104300,0.8067,0.8067,0.8065,0.8065
NZDCHF,20080430,104400,0.8064,0.8064,0.8062,0.8062
NZDCHF,20080430,104500,0.8063,0.8065,0.8063,0.8065
NZDCHF,20080430,104600,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080430,104700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080430,104800,0.8063,0.8064,0.8063,0.8064
NZDCHF,20080430,104900,0.8064,0.8066,0.8064,0.8066
NZDCHF,20080430,105000,0.8065,0.8067,0.8065,0.8067
NZDCHF,20080430,105100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080430,105200,0.8066,0.8066,0.8064,0.8065
NZDCHF,20080430,105300,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080430,105400,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080430,105500,0.8067,0.8069,0.8067,0.8068
NZDCHF,20080430,105600,0.8067,0.8067,0.8065,0.8066
NZDCHF,20080430,105700,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080430,105800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080430,105900,0.8064,0.8066,0.8064,0.8066
NZDCHF,20080430,110000,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080430,110100,0.8066,0.8072,0.8066,0.8069
NZDCHF,20080430,110200,0.8069,0.8071,0.8069,0.8071
NZDCHF,20080430,110300,0.8070,0.8070,0.8069,0.8070
NZDCHF,20080430,110400,0.8070,0.8072,0.8070,0.8072
NZDCHF,20080430,110500,0.8072,0.8072,0.8068,0.8068
NZDCHF,20080430,110600,0.8067,0.8070,0.8065,0.8070
NZDCHF,20080430,110700,0.8069,0.8069,0.8065,0.8066
NZDCHF,20080430,110800,0.8067,0.8068,0.8066,0.8066
NZDCHF,20080430,110900,0.8067,0.8067,0.8064,0.8064
NZDCHF,20080430,111000,0.8065,0.8066,0.8065,0.8065
NZDCHF,20080430,111100,0.8064,0.8064,0.8062,0.8062
NZDCHF,20080430,111200,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080430,111300,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080430,111400,0.8063,0.8065,0.8063,0.8065
NZDCHF,20080430,111500,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080430,111600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080430,111700,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080430,111800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080430,111900,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080430,112000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080430,112100,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080430,112200,0.8067,0.8068,0.8065,0.8065
NZDCHF,20080430,112300,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080430,112400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080430,112500,0.8062,0.8065,0.8062,0.8065
NZDCHF,20080430,112600,0.8066,0.8067,0.8065,0.8067
NZDCHF,20080430,112700,0.8067,0.8070,0.8067,0.8069
NZDCHF,20080430,112800,0.8068,0.8069,0.8067,0.8069
NZDCHF,20080430,112900,0.8070,0.8070,0.8068,0.8068
NZDCHF,20080430,113000,0.8067,0.8068,0.8067,0.8068
NZDCHF,20080430,113100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080430,113200,0.8069,0.8069,0.8068,0.8069
NZDCHF,20080430,113300,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080430,113400,0.8069,0.8069,0.8066,0.8066
NZDCHF,20080430,113500,0.8065,0.8065,0.8061,0.8061
NZDCHF,20080430,113600,0.8061,0.8061,0.8059,0.8060
NZDCHF,20080430,113700,0.8060,0.8061,0.8060,0.8060
NZDCHF,20080430,113800,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080430,113900,0.8059,0.8063,0.8059,0.8062
NZDCHF,20080430,114000,0.8061,0.8061,0.8060,0.8061
NZDCHF,20080430,114100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080430,114200,0.8062,0.8064,0.8062,0.8064
NZDCHF,20080430,114300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080430,114400,0.8065,0.8065,0.8063,0.8065
NZDCHF,20080430,114500,0.8066,0.8066,0.8064,0.8064
NZDCHF,20080430,114600,0.8063,0.8065,0.8062,0.8065
NZDCHF,20080430,114700,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080430,114800,0.8064,0.8066,0.8064,0.8066
NZDCHF,20080430,114900,0.8066,0.8067,0.8063,0.8067
NZDCHF,20080430,115000,0.8067,0.8067,0.8065,0.8065
NZDCHF,20080430,115100,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080430,115200,0.8062,0.8065,0.8062,0.8065
NZDCHF,20080430,115300,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080430,115400,0.8065,0.8065,0.8063,0.8065
NZDCHF,20080430,115500,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080430,115600,0.8066,0.8066,0.8064,0.8064
NZDCHF,20080430,115700,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080430,115800,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080430,115900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080430,120000,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080430,120100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080430,120200,0.8058,0.8062,0.8058,0.8062
NZDCHF,20080430,120300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080430,120400,0.8061,0.8061,0.8059,0.8060
NZDCHF,20080430,120500,0.8061,0.8061,0.8059,0.8060
NZDCHF,20080430,120600,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080430,120700,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080430,120800,0.8064,0.8065,0.8064,0.8065
NZDCHF,20080430,120900,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080430,121000,0.8066,0.8068,0.8066,0.8067
NZDCHF,20080430,121100,0.8067,0.8067,0.8062,0.8062
NZDCHF,20080430,121200,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080430,121300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080430,121400,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080430,121500,0.8061,0.8062,0.8061,0.8061
NZDCHF,20080430,121600,0.8061,0.8063,0.8061,0.8063
NZDCHF,20080430,121700,0.8062,0.8065,0.8062,0.8064
NZDCHF,20080430,121800,0.8063,0.8064,0.8063,0.8063
NZDCHF,20080430,121900,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080430,122000,0.8060,0.8063,0.8060,0.8062
NZDCHF,20080430,122100,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080430,122200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080430,122300,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080430,122400,0.8060,0.8060,0.8058,0.8058
NZDCHF,20080430,122500,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080430,122600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080430,122700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080430,122800,0.8059,0.8060,0.8059,0.8059
NZDCHF,20080430,122900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080430,123000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080430,123100,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080430,123200,0.8063,0.8066,0.8063,0.8066
NZDCHF,20080430,123300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080430,123400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080430,123500,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080430,123600,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080430,123700,0.8065,0.8066,0.8065,0.8065
NZDCHF,20080430,123800,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080430,123900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080430,124000,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080430,124100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080430,124200,0.8065,0.8065,0.8064,0.8064
NZDCHF,20080430,124300,0.8064,0.8065,0.8062,0.8062
NZDCHF,20080430,124400,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080430,124500,0.8063,0.8065,0.8063,0.8063
NZDCHF,20080430,124600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080430,124700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080430,124800,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080430,124900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080430,125000,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080430,125100,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080430,125200,0.8064,0.8065,0.8063,0.8063
NZDCHF,20080430,125300,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080430,125400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080430,125500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080430,125600,0.8062,0.8065,0.8062,0.8065
NZDCHF,20080430,125700,0.8066,0.8067,0.8063,0.8063
NZDCHF,20080430,125800,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080430,125900,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080430,130000,0.8060,0.8061,0.8060,0.8061
NZDCHF,20080430,130100,0.8061,0.8065,0.8061,0.8065
NZDCHF,20080430,130200,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080430,130300,0.8067,0.8069,0.8067,0.8069
NZDCHF,20080430,130400,0.8069,0.8069,0.8068,0.8068
NZDCHF,20080430,130500,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080430,130600,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080430,130700,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080430,130800,0.8068,0.8068,0.8067,0.8068
NZDCHF,20080430,130900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080430,131000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080430,131100,0.8069,0.8069,0.8068,0.8068
NZDCHF,20080430,131200,0.8067,0.8067,0.8066,0.8067
NZDCHF,20080430,131300,0.8067,0.8069,0.8067,0.8069
NZDCHF,20080430,131400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080430,131500,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080430,131600,0.8066,0.8072,0.8066,0.8072
NZDCHF,20080430,131700,0.8072,0.8075,0.8072,0.8075
NZDCHF,20080430,131800,0.8076,0.8079,0.8076,0.8077
NZDCHF,20080430,131900,0.8076,0.8076,0.8073,0.8073
NZDCHF,20080430,132000,0.8072,0.8072,0.8068,0.8068
NZDCHF,20080430,132100,0.8068,0.8071,0.8068,0.8071
NZDCHF,20080430,132200,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080430,132300,0.8073,0.8073,0.8070,0.8070
NZDCHF,20080430,132400,0.8069,0.8069,0.8066,0.8067
NZDCHF,20080430,132500,0.8069,0.8071,0.8069,0.8071
NZDCHF,20080430,132600,0.8071,0.8072,0.8071,0.8072
NZDCHF,20080430,132700,0.8072,0.8072,0.8068,0.8069
NZDCHF,20080430,132800,0.8069,0.8070,0.8069,0.8069
NZDCHF,20080430,132900,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080430,133000,0.8068,0.8068,0.8066,0.8066
NZDCHF,20080430,133100,0.8066,0.8066,0.8062,0.8062
NZDCHF,20080430,133200,0.8061,0.8064,0.8061,0.8064
NZDCHF,20080430,133300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080430,133400,0.8066,0.8067,0.8065,0.8065
NZDCHF,20080430,133500,0.8063,0.8063,0.8060,0.8062
NZDCHF,20080430,133600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080430,133700,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080430,133800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080430,133900,0.8062,0.8065,0.8062,0.8065
NZDCHF,20080430,134000,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080430,134100,0.8066,0.8068,0.8066,0.8068
NZDCHF,20080430,134200,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080430,134300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080430,134400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080430,134500,0.8070,0.8070,0.8069,0.8070
NZDCHF,20080430,134600,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080430,134700,0.8067,0.8067,0.8064,0.8065
NZDCHF,20080430,134800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080430,134900,0.8066,0.8068,0.8066,0.8068
NZDCHF,20080430,135000,0.8069,0.8069,0.8065,0.8065
NZDCHF,20080430,135100,0.8065,0.8066,0.8064,0.8066
NZDCHF,20080430,135200,0.8066,0.8067,0.8066,0.8066
NZDCHF,20080430,135300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080430,135400,0.8066,0.8068,0.8066,0.8068
NZDCHF,20080430,135500,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080430,135600,0.8067,0.8068,0.8067,0.8067
NZDCHF,20080430,135700,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080430,135800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080430,135900,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080430,140000,0.8064,0.8066,0.8064,0.8066
NZDCHF,20080430,140100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080430,140200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080430,140300,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080430,140400,0.8067,0.8068,0.8067,0.8068
NZDCHF,20080430,140500,0.8067,0.8069,0.8067,0.8069
NZDCHF,20080430,140600,0.8069,0.8069,0.8068,0.8069
NZDCHF,20080430,140700,0.8068,0.8068,0.8067,0.8068
NZDCHF,20080430,140800,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080430,140900,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080430,141000,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080430,141100,0.8070,0.8071,0.8070,0.8070
NZDCHF,20080430,141200,0.8070,0.8070,0.8067,0.8067
NZDCHF,20080430,141300,0.8067,0.8068,0.8067,0.8067
NZDCHF,20080430,141400,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080430,141500,0.8066,0.8070,0.8066,0.8070
NZDCHF,20080430,141600,0.8072,0.8083,0.8072,0.8079
NZDCHF,20080430,141700,0.8077,0.8080,0.8076,0.8080
NZDCHF,20080430,141800,0.8079,0.8079,0.8073,0.8075
NZDCHF,20080430,141900,0.8076,0.8080,0.8073,0.8074
NZDCHF,20080430,142000,0.8073,0.8073,0.8070,0.8072
NZDCHF,20080430,142100,0.8073,0.8076,0.8073,0.8076
NZDCHF,20080430,142200,0.8077,0.8080,0.8077,0.8080
NZDCHF,20080430,142300,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080430,142400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080430,142500,0.8082,0.8083,0.8082,0.8082
NZDCHF,20080430,142600,0.8081,0.8081,0.8077,0.8077
NZDCHF,20080430,142700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080430,142800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080430,142900,0.8076,0.8091,0.8076,0.8091
NZDCHF,20080430,143000,0.8092,0.8099,0.8092,0.8094
NZDCHF,20080430,143100,0.8092,0.8110,0.8092,0.8109
NZDCHF,20080430,143200,0.8108,0.8108,0.8098,0.8098
NZDCHF,20080430,143300,0.8099,0.8113,0.8099,0.8113
NZDCHF,20080430,143400,0.8114,0.8114,0.8110,0.8110
NZDCHF,20080430,143500,0.8111,0.8111,0.8104,0.8104
NZDCHF,20080430,143600,0.8103,0.8103,0.8099,0.8099
NZDCHF,20080430,143700,0.8100,0.8101,0.8095,0.8096
NZDCHF,20080430,143800,0.8095,0.8095,0.8094,0.8095
NZDCHF,20080430,143900,0.8095,0.8095,0.8089,0.8090
NZDCHF,20080430,144000,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080430,144100,0.8091,0.8095,0.8091,0.8095
NZDCHF,20080430,144200,0.8096,0.8099,0.8096,0.8099
NZDCHF,20080430,144300,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080430,144400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080430,144500,0.8103,0.8105,0.8103,0.8103
NZDCHF,20080430,144600,0.8102,0.8104,0.8102,0.8104
NZDCHF,20080430,144700,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080430,144800,0.8105,0.8105,0.8104,0.8105
NZDCHF,20080430,144900,0.8105,0.8107,0.8105,0.8107
NZDCHF,20080430,145000,0.8108,0.8108,0.8105,0.8107
NZDCHF,20080430,145100,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080430,145200,0.8110,0.8114,0.8110,0.8114
NZDCHF,20080430,145300,0.8113,0.8116,0.8113,0.8116
NZDCHF,20080430,145400,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080430,145500,0.8120,0.8122,0.8117,0.8117
NZDCHF,20080430,145600,0.8116,0.8116,0.8114,0.8115
NZDCHF,20080430,145700,0.8114,0.8115,0.8113,0.8115
NZDCHF,20080430,145800,0.8115,0.8118,0.8115,0.8118
NZDCHF,20080430,145900,0.8118,0.8120,0.8117,0.8120
NZDCHF,20080430,150000,0.8119,0.8119,0.8116,0.8116
NZDCHF,20080430,150100,0.8115,0.8115,0.8112,0.8112
NZDCHF,20080430,150200,0.8111,0.8111,0.8110,0.8110
NZDCHF,20080430,150300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080430,150400,0.8109,0.8110,0.8108,0.8108
NZDCHF,20080430,150500,0.8107,0.8107,0.8105,0.8105
NZDCHF,20080430,150600,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080430,150700,0.8106,0.8107,0.8106,0.8107
NZDCHF,20080430,150800,0.8107,0.8107,0.8105,0.8105
NZDCHF,20080430,150900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080430,151000,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080430,151100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080430,151200,0.8104,0.8107,0.8104,0.8107
NZDCHF,20080430,151300,0.8108,0.8108,0.8107,0.8107
NZDCHF,20080430,151400,0.8108,0.8109,0.8108,0.8108
NZDCHF,20080430,151500,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080430,151600,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080430,151700,0.8107,0.8107,0.8103,0.8103
NZDCHF,20080430,151800,0.8102,0.8102,0.8101,0.8102
NZDCHF,20080430,151900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080430,152000,0.8103,0.8104,0.8103,0.8104
NZDCHF,20080430,152100,0.8104,0.8105,0.8104,0.8104
NZDCHF,20080430,152200,0.8104,0.8104,0.8100,0.8100
NZDCHF,20080430,152300,0.8100,0.8100,0.8099,0.8100
NZDCHF,20080430,152400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080430,152500,0.8102,0.8105,0.8102,0.8105
NZDCHF,20080430,152600,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080430,152700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080430,152800,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080430,152900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080430,153000,0.8102,0.8104,0.8102,0.8104
NZDCHF,20080430,153100,0.8104,0.8107,0.8104,0.8106
NZDCHF,20080430,153200,0.8105,0.8105,0.8102,0.8102
NZDCHF,20080430,153300,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080430,153400,0.8102,0.8104,0.8102,0.8104
NZDCHF,20080430,153500,0.8105,0.8106,0.8105,0.8105
NZDCHF,20080430,153600,0.8106,0.8108,0.8105,0.8105
NZDCHF,20080430,153700,0.8105,0.8105,0.8103,0.8103
NZDCHF,20080430,153800,0.8102,0.8104,0.8102,0.8104
NZDCHF,20080430,153900,0.8103,0.8103,0.8099,0.8099
NZDCHF,20080430,154000,0.8100,0.8101,0.8099,0.8099
NZDCHF,20080430,154100,0.8099,0.8099,0.8098,0.8099
NZDCHF,20080430,154200,0.8099,0.8099,0.8098,0.8099
NZDCHF,20080430,154300,0.8100,0.8102,0.8099,0.8100
NZDCHF,20080430,154400,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080430,154500,0.8102,0.8104,0.8102,0.8104
NZDCHF,20080430,154600,0.8105,0.8105,0.8102,0.8104
NZDCHF,20080430,154700,0.8105,0.8108,0.8104,0.8104
NZDCHF,20080430,154800,0.8103,0.8103,0.8099,0.8099
NZDCHF,20080430,154900,0.8100,0.8104,0.8100,0.8104
NZDCHF,20080430,155000,0.8105,0.8107,0.8105,0.8105
NZDCHF,20080430,155100,0.8106,0.8109,0.8106,0.8109
NZDCHF,20080430,155200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080430,155300,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080430,155400,0.8108,0.8109,0.8108,0.8108
NZDCHF,20080430,155500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20080430,155600,0.8106,0.8106,0.8105,0.8106
NZDCHF,20080430,155700,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080430,155800,0.8106,0.8106,0.8105,0.8105
NZDCHF,20080430,155900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080430,160000,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080430,160100,0.8106,0.8107,0.8106,0.8106
NZDCHF,20080430,160200,0.8106,0.8109,0.8106,0.8109
NZDCHF,20080430,160300,0.8108,0.8108,0.8107,0.8108
NZDCHF,20080430,160400,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080430,160500,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080430,160600,0.8111,0.8111,0.8110,0.8111
NZDCHF,20080430,160700,0.8112,0.8114,0.8112,0.8114
NZDCHF,20080430,160800,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080430,160900,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080430,161000,0.8116,0.8118,0.8116,0.8118
NZDCHF,20080430,161100,0.8118,0.8119,0.8118,0.8118
NZDCHF,20080430,161200,0.8117,0.8117,0.8113,0.8113
NZDCHF,20080430,161300,0.8111,0.8111,0.8110,0.8110
NZDCHF,20080430,161400,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080430,161500,0.8111,0.8111,0.8110,0.8110
NZDCHF,20080430,161600,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080430,161700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080430,161800,0.8112,0.8112,0.8106,0.8106
NZDCHF,20080430,161900,0.8105,0.8111,0.8105,0.8111
NZDCHF,20080430,162000,0.8112,0.8112,0.8108,0.8109
NZDCHF,20080430,162100,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080430,162200,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080430,162300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080430,162400,0.8112,0.8113,0.8112,0.8112
NZDCHF,20080430,162500,0.8113,0.8116,0.8113,0.8116
NZDCHF,20080430,162600,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080430,162700,0.8117,0.8120,0.8117,0.8120
NZDCHF,20080430,162800,0.8120,0.8122,0.8119,0.8122
NZDCHF,20080430,162900,0.8122,0.8122,0.8118,0.8118
NZDCHF,20080430,163000,0.8118,0.8120,0.8118,0.8120
NZDCHF,20080430,163100,0.8120,0.8124,0.8120,0.8123
NZDCHF,20080430,163200,0.8124,0.8127,0.8124,0.8126
NZDCHF,20080430,163300,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080430,163400,0.8125,0.8127,0.8125,0.8127
NZDCHF,20080430,163500,0.8128,0.8128,0.8126,0.8126
NZDCHF,20080430,163600,0.8125,0.8126,0.8124,0.8126
NZDCHF,20080430,163700,0.8127,0.8130,0.8127,0.8130
NZDCHF,20080430,163800,0.8131,0.8133,0.8131,0.8133
NZDCHF,20080430,163900,0.8133,0.8138,0.8133,0.8138
NZDCHF,20080430,164000,0.8137,0.8137,0.8134,0.8134
NZDCHF,20080430,164100,0.8135,0.8135,0.8134,0.8134
NZDCHF,20080430,164200,0.8135,0.8136,0.8135,0.8135
NZDCHF,20080430,164300,0.8136,0.8137,0.8136,0.8137
NZDCHF,20080430,164400,0.8136,0.8136,0.8131,0.8131
NZDCHF,20080430,164500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080430,164600,0.8132,0.8137,0.8132,0.8137
NZDCHF,20080430,164700,0.8136,0.8138,0.8135,0.8138
NZDCHF,20080430,164800,0.8137,0.8137,0.8136,0.8137
NZDCHF,20080430,164900,0.8136,0.8136,0.8132,0.8132
NZDCHF,20080430,165000,0.8131,0.8131,0.8128,0.8131
NZDCHF,20080430,165100,0.8130,0.8130,0.8127,0.8127
NZDCHF,20080430,165200,0.8127,0.8130,0.8127,0.8130
NZDCHF,20080430,165300,0.8131,0.8131,0.8127,0.8129
NZDCHF,20080430,165400,0.8128,0.8128,0.8126,0.8126
NZDCHF,20080430,165500,0.8125,0.8126,0.8124,0.8126
NZDCHF,20080430,165600,0.8126,0.8131,0.8126,0.8131
NZDCHF,20080430,165700,0.8132,0.8132,0.8131,0.8131
NZDCHF,20080430,165800,0.8132,0.8133,0.8132,0.8133
NZDCHF,20080430,165900,0.8135,0.8137,0.8135,0.8135
NZDCHF,20080430,170000,0.8134,0.8138,0.8133,0.8138
NZDCHF,20080430,170100,0.8140,0.8141,0.8138,0.8138
NZDCHF,20080430,170200,0.8138,0.8140,0.8137,0.8140
NZDCHF,20080430,170300,0.8141,0.8141,0.8140,0.8141
NZDCHF,20080430,170400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080430,170500,0.8142,0.8146,0.8142,0.8146
NZDCHF,20080430,170600,0.8145,0.8145,0.8143,0.8144
NZDCHF,20080430,170700,0.8145,0.8146,0.8145,0.8145
NZDCHF,20080430,170800,0.8145,0.8145,0.8144,0.8145
NZDCHF,20080430,170900,0.8146,0.8151,0.8146,0.8147
NZDCHF,20080430,171000,0.8146,0.8148,0.8145,0.8148
NZDCHF,20080430,171100,0.8147,0.8147,0.8146,0.8147
NZDCHF,20080430,171200,0.8148,0.8149,0.8147,0.8149
NZDCHF,20080430,171300,0.8150,0.8151,0.8148,0.8149
NZDCHF,20080430,171400,0.8150,0.8151,0.8148,0.8149
NZDCHF,20080430,171500,0.8152,0.8153,0.8151,0.8151
NZDCHF,20080430,171600,0.8152,0.8152,0.8151,0.8152
NZDCHF,20080430,171700,0.8152,0.8152,0.8149,0.8149
NZDCHF,20080430,171800,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080430,171900,0.8146,0.8146,0.8143,0.8143
NZDCHF,20080430,172000,0.8144,0.8146,0.8144,0.8146
NZDCHF,20080430,172100,0.8146,0.8146,0.8143,0.8143
NZDCHF,20080430,172200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080430,172300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080430,172400,0.8145,0.8145,0.8141,0.8141
NZDCHF,20080430,172500,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080430,172600,0.8140,0.8140,0.8136,0.8136
NZDCHF,20080430,172700,0.8135,0.8135,0.8132,0.8132
NZDCHF,20080430,172800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080430,172900,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080430,173000,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080430,173100,0.8129,0.8129,0.8127,0.8127
NZDCHF,20080430,173200,0.8127,0.8130,0.8127,0.8130
NZDCHF,20080430,173300,0.8129,0.8129,0.8128,0.8128
NZDCHF,20080430,173400,0.8128,0.8130,0.8128,0.8129
NZDCHF,20080430,173500,0.8128,0.8128,0.8125,0.8125
NZDCHF,20080430,173600,0.8125,0.8125,0.8122,0.8122
NZDCHF,20080430,173700,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080430,173800,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080430,173900,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080430,174000,0.8122,0.8126,0.8122,0.8126
NZDCHF,20080430,174100,0.8127,0.8128,0.8126,0.8126
NZDCHF,20080430,174200,0.8126,0.8128,0.8126,0.8128
NZDCHF,20080430,174300,0.8129,0.8132,0.8129,0.8132
NZDCHF,20080430,174400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080430,174500,0.8133,0.8135,0.8133,0.8135
NZDCHF,20080430,174600,0.8136,0.8138,0.8136,0.8138
NZDCHF,20080430,174700,0.8137,0.8137,0.8134,0.8134
NZDCHF,20080430,174800,0.8135,0.8137,0.8134,0.8137
NZDCHF,20080430,174900,0.8139,0.8139,0.8139,0.8139
NZDCHF,20080430,175000,0.8139,0.8139,0.8138,0.8138
NZDCHF,20080430,175100,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080430,175200,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080430,175300,0.8138,0.8140,0.8138,0.8138
NZDCHF,20080430,175400,0.8137,0.8137,0.8134,0.8136
NZDCHF,20080430,175500,0.8137,0.8137,0.8134,0.8137
NZDCHF,20080430,175600,0.8138,0.8139,0.8138,0.8139
NZDCHF,20080430,175700,0.8140,0.8143,0.8140,0.8143
NZDCHF,20080430,175800,0.8144,0.8144,0.8143,0.8143
NZDCHF,20080430,175900,0.8143,0.8144,0.8142,0.8142
NZDCHF,20080430,180000,0.8141,0.8141,0.8138,0.8138
NZDCHF,20080430,180100,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080430,180200,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080430,180300,0.8142,0.8143,0.8142,0.8143
NZDCHF,20080430,180400,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080430,180500,0.8143,0.8145,0.8143,0.8145
NZDCHF,20080430,180600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080430,180700,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080430,180800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080430,180900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080430,181000,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080430,181100,0.8145,0.8145,0.8139,0.8139
NZDCHF,20080430,181200,0.8138,0.8138,0.8137,0.8138
NZDCHF,20080430,181300,0.8139,0.8140,0.8139,0.8140
NZDCHF,20080430,181400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080430,181500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080430,181600,0.8142,0.8144,0.8142,0.8142
NZDCHF,20080430,181700,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080430,181800,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080430,181900,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080430,182000,0.8144,0.8144,0.8143,0.8143
NZDCHF,20080430,182100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080430,182200,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080430,182300,0.8142,0.8143,0.8142,0.8143
NZDCHF,20080430,182400,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080430,182500,0.8144,0.8145,0.8142,0.8145
NZDCHF,20080430,182600,0.8145,0.8145,0.8144,0.8145
NZDCHF,20080430,182700,0.8145,0.8145,0.8138,0.8138
NZDCHF,20080430,182800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080430,182900,0.8139,0.8140,0.8139,0.8140
NZDCHF,20080430,183000,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080430,183100,0.8142,0.8143,0.8142,0.8143
NZDCHF,20080430,183200,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080430,183300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080430,183400,0.8146,0.8147,0.8145,0.8145
NZDCHF,20080430,183500,0.8145,0.8147,0.8145,0.8147
NZDCHF,20080430,183600,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080430,183700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080430,183800,0.8146,0.8146,0.8144,0.8144
NZDCHF,20080430,183900,0.8144,0.8144,0.8143,0.8143
NZDCHF,20080430,184000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080430,184100,0.8144,0.8145,0.8144,0.8144
NZDCHF,20080430,184200,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080430,184300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080430,184400,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080430,184500,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080430,184600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080430,184700,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080430,184800,0.8144,0.8144,0.8143,0.8143
NZDCHF,20080430,184900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080430,185000,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080430,185100,0.8141,0.8144,0.8141,0.8144
NZDCHF,20080430,185200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080430,185300,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080430,185400,0.8144,0.8144,0.8143,0.8143
NZDCHF,20080430,185500,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080430,185600,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080430,185700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080430,185800,0.8140,0.8140,0.8139,0.8139
NZDCHF,20080430,185900,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080430,190000,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080430,190100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080430,190200,0.8140,0.8142,0.8140,0.8142
NZDCHF,20080430,190300,0.8143,0.8152,0.8143,0.8152
NZDCHF,20080430,190400,0.8150,0.8153,0.8149,0.8153
NZDCHF,20080430,190500,0.8152,0.8152,0.8149,0.8149
NZDCHF,20080430,190600,0.8150,0.8151,0.8150,0.8150
NZDCHF,20080430,190700,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080430,190800,0.8148,0.8148,0.8146,0.8146
NZDCHF,20080430,190900,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080430,191000,0.8148,0.8148,0.8145,0.8145
NZDCHF,20080430,191100,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080430,191200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080430,191300,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080430,191400,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080430,191500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080430,191600,0.8144,0.8146,0.8144,0.8146
NZDCHF,20080430,191700,0.8147,0.8147,0.8146,0.8146
NZDCHF,20080430,191800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080430,191900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080430,192000,0.8148,0.8148,0.8146,0.8146
NZDCHF,20080430,192100,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080430,192200,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080430,192300,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080430,192400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080430,192500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080430,192600,0.8141,0.8141,0.8139,0.8139
NZDCHF,20080430,192700,0.8138,0.8138,0.8133,0.8133
NZDCHF,20080430,192800,0.8132,0.8132,0.8127,0.8127
NZDCHF,20080430,192900,0.8126,0.8129,0.8126,0.8129
NZDCHF,20080430,193000,0.8129,0.8130,0.8129,0.8130
NZDCHF,20080430,193100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080430,193200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080430,193300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080430,193400,0.8131,0.8134,0.8131,0.8134
NZDCHF,20080430,193500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080430,193600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080430,193700,0.8133,0.8133,0.8129,0.8129
NZDCHF,20080430,193800,0.8130,0.8132,0.8130,0.8132
NZDCHF,20080430,193900,0.8133,0.8133,0.8131,0.8133
NZDCHF,20080430,194000,0.8133,0.8133,0.8131,0.8132
NZDCHF,20080430,194100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080430,194200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080430,194300,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080430,194400,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080430,194500,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080430,194600,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080430,194700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080430,194800,0.8134,0.8135,0.8134,0.8134
NZDCHF,20080430,194900,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080430,195000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080430,195100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080430,195200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080430,195300,0.8134,0.8138,0.8134,0.8138
NZDCHF,20080430,195400,0.8139,0.8141,0.8138,0.8138
NZDCHF,20080430,195500,0.8136,0.8136,0.8134,0.8135
NZDCHF,20080430,195600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080430,195700,0.8136,0.8138,0.8136,0.8138
NZDCHF,20080430,195800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080430,195900,0.8136,0.8136,0.8134,0.8134
NZDCHF,20080430,200000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080430,200100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080430,200200,0.8134,0.8137,0.8134,0.8137
NZDCHF,20080430,200300,0.8138,0.8139,0.8138,0.8139
NZDCHF,20080430,200400,0.8140,0.8143,0.8140,0.8143
NZDCHF,20080430,200500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080430,200600,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080430,200700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080430,200800,0.8142,0.8142,0.8140,0.8140
NZDCHF,20080430,200900,0.8142,0.8143,0.8142,0.8143
NZDCHF,20080430,201000,0.8143,0.8145,0.8143,0.8145
NZDCHF,20080430,201100,0.8145,0.8148,0.8145,0.8148
NZDCHF,20080430,201200,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080430,201300,0.8148,0.8148,0.8145,0.8145
NZDCHF,20080430,201400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080430,201500,0.8146,0.8150,0.8146,0.8150
NZDCHF,20080430,201600,0.8152,0.8159,0.8152,0.8155
NZDCHF,20080430,201700,0.8150,0.8150,0.8138,0.8140
NZDCHF,20080430,201800,0.8141,0.8145,0.8141,0.8145
NZDCHF,20080430,201900,0.8148,0.8153,0.8143,0.8153
NZDCHF,20080430,202000,0.8154,0.8159,0.8152,0.8152
NZDCHF,20080430,202100,0.8150,0.8153,0.8150,0.8152
NZDCHF,20080430,202200,0.8151,0.8151,0.8145,0.8148
NZDCHF,20080430,202300,0.8149,0.8149,0.8145,0.8145
NZDCHF,20080430,202400,0.8146,0.8151,0.8140,0.8151
NZDCHF,20080430,202500,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080430,202600,0.8152,0.8152,0.8146,0.8146
NZDCHF,20080430,202700,0.8146,0.8154,0.8146,0.8154
NZDCHF,20080430,202800,0.8155,0.8155,0.8140,0.8143
NZDCHF,20080430,202900,0.8144,0.8152,0.8144,0.8152
NZDCHF,20080430,203000,0.8151,0.8151,0.8135,0.8146
NZDCHF,20080430,203100,0.8147,0.8147,0.8144,0.8147
NZDCHF,20080430,203200,0.8146,0.8146,0.8142,0.8142
NZDCHF,20080430,203300,0.8143,0.8145,0.8141,0.8141
NZDCHF,20080430,203400,0.8140,0.8146,0.8138,0.8146
NZDCHF,20080430,203500,0.8145,0.8145,0.8141,0.8143
NZDCHF,20080430,203600,0.8144,0.8145,0.8139,0.8142
NZDCHF,20080430,203700,0.8140,0.8140,0.8139,0.8140
NZDCHF,20080430,203800,0.8140,0.8142,0.8140,0.8142
NZDCHF,20080430,203900,0.8140,0.8140,0.8135,0.8135
NZDCHF,20080430,204000,0.8134,0.8134,0.8126,0.8128
NZDCHF,20080430,204100,0.8130,0.8132,0.8130,0.8130
NZDCHF,20080430,204200,0.8129,0.8134,0.8128,0.8133
NZDCHF,20080430,204300,0.8132,0.8133,0.8128,0.8128
NZDCHF,20080430,204400,0.8129,0.8133,0.8129,0.8133
NZDCHF,20080430,204500,0.8132,0.8132,0.8131,0.8131
NZDCHF,20080430,204600,0.8130,0.8134,0.8126,0.8134
NZDCHF,20080430,204700,0.8133,0.8133,0.8123,0.8123
NZDCHF,20080430,204800,0.8122,0.8124,0.8119,0.8122
NZDCHF,20080430,204900,0.8123,0.8126,0.8123,0.8124
NZDCHF,20080430,205000,0.8123,0.8127,0.8123,0.8126
NZDCHF,20080430,205100,0.8125,0.8125,0.8123,0.8124
NZDCHF,20080430,205200,0.8125,0.8130,0.8123,0.8130
NZDCHF,20080430,205300,0.8129,0.8129,0.8125,0.8125
NZDCHF,20080430,205400,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080430,205500,0.8127,0.8127,0.8121,0.8121
NZDCHF,20080430,205600,0.8121,0.8122,0.8119,0.8119
NZDCHF,20080430,205700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080430,205800,0.8120,0.8120,0.8117,0.8118
NZDCHF,20080430,205900,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080430,210000,0.8117,0.8117,0.8114,0.8114
NZDCHF,20080430,210100,0.8113,0.8113,0.8108,0.8109
NZDCHF,20080430,210200,0.8110,0.8114,0.8110,0.8112
NZDCHF,20080430,210300,0.8110,0.8110,0.8107,0.8108
NZDCHF,20080430,210400,0.8109,0.8109,0.8104,0.8104
NZDCHF,20080430,210500,0.8105,0.8108,0.8105,0.8108
NZDCHF,20080430,210600,0.8108,0.8108,0.8107,0.8107
NZDCHF,20080430,210700,0.8106,0.8110,0.8106,0.8110
NZDCHF,20080430,210800,0.8109,0.8110,0.8108,0.8110
NZDCHF,20080430,210900,0.8111,0.8112,0.8110,0.8110
NZDCHF,20080430,211000,0.8109,0.8111,0.8109,0.8111
NZDCHF,20080430,211100,0.8112,0.8115,0.8112,0.8115
NZDCHF,20080430,211200,0.8114,0.8114,0.8111,0.8111
NZDCHF,20080430,211300,0.8110,0.8110,0.8107,0.8107
NZDCHF,20080430,211400,0.8108,0.8108,0.8105,0.8105
NZDCHF,20080430,211500,0.8105,0.8105,0.8103,0.8104
NZDCHF,20080430,211600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080430,211700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080430,211800,0.8106,0.8109,0.8106,0.8109
NZDCHF,20080430,211900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080430,212000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080430,212100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080430,212200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080430,212300,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080430,212400,0.8113,0.8115,0.8113,0.8115
NZDCHF,20080430,212500,0.8114,0.8115,0.8113,0.8115
NZDCHF,20080430,212600,0.8114,0.8114,0.8113,0.8113
NZDCHF,20080430,212700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080430,212800,0.8112,0.8112,0.8109,0.8109
NZDCHF,20080430,212900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080430,213000,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080430,213100,0.8109,0.8109,0.8106,0.8106
NZDCHF,20080430,213200,0.8106,0.8106,0.8104,0.8104
NZDCHF,20080430,213300,0.8104,0.8104,0.8101,0.8102
NZDCHF,20080430,213400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080430,213500,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080430,213600,0.8102,0.8104,0.8102,0.8104
NZDCHF,20080430,213700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080430,213800,0.8104,0.8104,0.8102,0.8102
NZDCHF,20080430,213900,0.8102,0.8103,0.8102,0.8103
NZDCHF,20080430,214000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080430,214100,0.8104,0.8104,0.8103,0.8103
NZDCHF,20080430,214200,0.8103,0.8103,0.8103,0.8103
NZDCHF,20080430,214300,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080430,214400,0.8101,0.8101,0.8098,0.8098
NZDCHF,20080430,214500,0.8098,0.8101,0.8098,0.8101
NZDCHF,20080430,214600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080430,214700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080430,214800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080430,214900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080430,215000,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080430,215100,0.8101,0.8101,0.8097,0.8097
NZDCHF,20080430,215200,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080430,215300,0.8095,0.8095,0.8094,0.8095
NZDCHF,20080430,215400,0.8096,0.8097,0.8096,0.8097
NZDCHF,20080430,215500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080430,215600,0.8097,0.8097,0.8096,0.8096
NZDCHF,20080430,215700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080430,215800,0.8097,0.8097,0.8091,0.8091
NZDCHF,20080430,215900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080430,220000,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080430,220100,0.8093,0.8095,0.8093,0.8095
NZDCHF,20080430,220200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080430,220300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080430,220400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080430,220500,0.8095,0.8096,0.8095,0.8095
NZDCHF,20080430,220600,0.8095,0.8095,0.8092,0.8092
NZDCHF,20080430,220700,0.8092,0.8093,0.8092,0.8093
NZDCHF,20080430,220800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080430,220900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080430,221000,0.8094,0.8094,0.8092,0.8092
NZDCHF,20080430,221100,0.8092,0.8093,0.8092,0.8092
NZDCHF,20080430,221200,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080430,221300,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080430,221400,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080430,221500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080430,221600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080430,221700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080430,221800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080430,221900,0.8090,0.8090,0.8089,0.8090
NZDCHF,20080430,222000,0.8091,0.8093,0.8091,0.8093
NZDCHF,20080430,222100,0.8093,0.8093,0.8092,0.8092
NZDCHF,20080430,222200,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080430,222300,0.8091,0.8094,0.8091,0.8094
NZDCHF,20080430,222400,0.8095,0.8097,0.8095,0.8097
NZDCHF,20080430,222500,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080430,222600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080430,222700,0.8095,0.8096,0.8095,0.8096
NZDCHF,20080430,222800,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080430,222900,0.8095,0.8095,0.8094,0.8095
NZDCHF,20080430,223000,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080430,223100,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080430,223200,0.8095,0.8096,0.8095,0.8096
NZDCHF,20080430,223300,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080430,223400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080430,223500,0.8095,0.8096,0.8095,0.8096
NZDCHF,20080430,223600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080430,223700,0.8097,0.8097,0.8096,0.8096
NZDCHF,20080430,223800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080430,223900,0.8097,0.8097,0.8096,0.8096
NZDCHF,20080430,224000,0.8096,0.8096,0.8096,0.8096
NZDCHF,20080430,224100,0.8095,0.8096,0.8092,0.8092
NZDCHF,20080430,224200,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080430,224300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080430,224400,0.8092,0.8094,0.8092,0.8094
NZDCHF,20080430,224500,0.8095,0.8095,0.8091,0.8091
NZDCHF,20080430,224600,0.8091,0.8091,0.8089,0.8089
NZDCHF,20080430,224700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080430,224800,0.8088,0.8088,0.8086,0.8087
NZDCHF,20080430,224900,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080430,225000,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080430,225100,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080430,225200,0.8086,0.8087,0.8086,0.8086
NZDCHF,20080430,225300,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080430,225400,0.8086,0.8086,0.8084,0.8084
NZDCHF,20080430,225500,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080430,225600,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080430,225700,0.8086,0.8088,0.8086,0.8088
NZDCHF,20080430,225800,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080430,225900,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080430,230000,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080430,230100,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080430,230200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080430,230300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080430,230400,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080430,230500,0.8087,0.8087,0.8083,0.8083
NZDCHF,20080430,230600,0.8084,0.8084,0.8081,0.8081
NZDCHF,20080430,230700,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080430,230800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080430,230900,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080430,231000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080430,231100,0.8084,0.8085,0.8084,0.8085
NZDCHF,20080430,231200,0.8084,0.8084,0.8081,0.8081
NZDCHF,20080430,231300,0.8082,0.8084,0.8082,0.8084
NZDCHF,20080430,231400,0.8086,0.8088,0.8086,0.8088
NZDCHF,20080430,231500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080430,231600,0.8088,0.8090,0.8088,0.8090
NZDCHF,20080430,231700,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080430,231800,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080430,231900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080430,232000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080430,232100,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080430,232200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080430,232300,0.8090,0.8090,0.8087,0.8087
NZDCHF,20080430,232400,0.8086,0.8086,0.8081,0.8081
NZDCHF,20080430,232500,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080430,232600,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080430,232700,0.8084,0.8085,0.8084,0.8085
NZDCHF,20080430,232800,0.8086,0.8086,0.8085,0.8086
NZDCHF,20080430,232900,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080430,233000,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080430,233100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080430,233200,0.8088,0.8090,0.8088,0.8090
NZDCHF,20080430,233300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080430,233400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080430,233500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080430,233600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080430,233700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080430,233800,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080430,233900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080430,234000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080430,234100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080430,234200,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080430,234300,0.8089,0.8089,0.8089,0.8089
NZDCHF,20080430,234400,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080430,234500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080430,234600,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080430,234700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080430,234800,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080430,234900,0.8087,0.8089,0.8087,0.8089
NZDCHF,20080430,235000,0.8089,0.8091,0.8089,0.8091
NZDCHF,20080430,235100,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080430,235200,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080430,235300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080430,235400,0.8090,0.8090,0.8087,0.8087
NZDCHF,20080430,235500,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080430,235600,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080430,235700,0.8086,0.8086,0.8085,0.8085
NZDCHF,20080430,235800,0.8085,0.8085,0.8084,0.8084
NZDCHF,20080430,235900,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080501,000000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20080430,000100,0.7848,0.7849,0.7848,0.7849
NZDCAD,20080430,000200,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080430,000300,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080430,000400,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080430,000500,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080430,000600,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080430,000700,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080430,000800,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080430,000900,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080430,001000,0.7849,0.7849,0.7847,0.7847
NZDCAD,20080430,001100,0.7847,0.7848,0.7847,0.7848
NZDCAD,20080430,001200,0.7848,0.7849,0.7848,0.7849
NZDCAD,20080430,001300,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080430,001400,0.7849,0.7849,0.7848,0.7848
NZDCAD,20080430,001500,0.7848,0.7848,0.7848,0.7848
NZDCAD,20080430,001600,0.7848,0.7848,0.7848,0.7848
NZDCAD,20080430,001700,0.7848,0.7848,0.7848,0.7848
NZDCAD,20080430,001800,0.7848,0.7850,0.7847,0.7850
NZDCAD,20080430,001900,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080430,002000,0.7851,0.7853,0.7851,0.7852
NZDCAD,20080430,002100,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080430,002200,0.7851,0.7852,0.7851,0.7852
NZDCAD,20080430,002300,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080430,002400,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080430,002500,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080430,002600,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080430,002700,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080430,002800,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080430,002900,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080430,003000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080430,003100,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080430,003200,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080430,003300,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080430,003400,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080430,003500,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080430,003600,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080430,003700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080430,003800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080430,003900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080430,004000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080430,004100,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080430,004200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080430,004300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080430,004400,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080430,004500,0.7850,0.7850,0.7849,0.7849
NZDCAD,20080430,004600,0.7848,0.7848,0.7842,0.7842
NZDCAD,20080430,004700,0.7843,0.7843,0.7839,0.7839
NZDCAD,20080430,004800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080430,004900,0.7838,0.7838,0.7835,0.7835
NZDCAD,20080430,005000,0.7835,0.7835,0.7831,0.7831
NZDCAD,20080430,005100,0.7830,0.7831,0.7829,0.7831
NZDCAD,20080430,005200,0.7831,0.7831,0.7830,0.7830
NZDCAD,20080430,005300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080430,005400,0.7830,0.7830,0.7829,0.7829
NZDCAD,20080430,005500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080430,005600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080430,005700,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080430,005800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080430,005900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080430,010000,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080430,010100,0.7829,0.7831,0.7829,0.7831
NZDCAD,20080430,010200,0.7832,0.7835,0.7832,0.7835
NZDCAD,20080430,010300,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080430,010400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080430,010500,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080430,010600,0.7835,0.7837,0.7835,0.7837
NZDCAD,20080430,010700,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080430,010800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080430,010900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080430,011000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080430,011100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080430,011200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080430,011300,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080430,011400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080430,011500,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080430,011600,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080430,011700,0.7832,0.7832,0.7829,0.7829
NZDCAD,20080430,011800,0.7828,0.7828,0.7825,0.7825
NZDCAD,20080430,011900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080430,012000,0.7823,0.7825,0.7823,0.7825
NZDCAD,20080430,012100,0.7826,0.7827,0.7826,0.7826
NZDCAD,20080430,012200,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080430,012300,0.7825,0.7828,0.7825,0.7828
NZDCAD,20080430,012400,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080430,012500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080430,012600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080430,012700,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080430,012800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080430,012900,0.7826,0.7827,0.7826,0.7827
NZDCAD,20080430,013000,0.7828,0.7828,0.7827,0.7827
NZDCAD,20080430,013100,0.7827,0.7827,0.7827,0.7827
NZDCAD,20080430,013200,0.7827,0.7827,0.7826,0.7826
NZDCAD,20080430,013300,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080430,013400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080430,013500,0.7825,0.7825,0.7824,0.7825
NZDCAD,20080430,013600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080430,013700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080430,013800,0.7824,0.7824,0.7821,0.7822
NZDCAD,20080430,013900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080430,014000,0.7822,0.7824,0.7822,0.7824
NZDCAD,20080430,014100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080430,014200,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080430,014300,0.7824,0.7824,0.7823,0.7823
NZDCAD,20080430,014400,0.7823,0.7824,0.7823,0.7824
NZDCAD,20080430,014500,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080430,014600,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080430,014700,0.7824,0.7824,0.7823,0.7823
NZDCAD,20080430,014800,0.7824,0.7825,0.7823,0.7823
NZDCAD,20080430,014900,0.7822,0.7823,0.7821,0.7823
NZDCAD,20080430,015000,0.7824,0.7824,0.7823,0.7823
NZDCAD,20080430,015100,0.7823,0.7824,0.7823,0.7824
NZDCAD,20080430,015200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080430,015300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080430,015400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080430,015500,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080430,015600,0.7826,0.7827,0.7826,0.7826
NZDCAD,20080430,015700,0.7826,0.7828,0.7826,0.7828
NZDCAD,20080430,015800,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080430,015900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080430,020000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080430,020100,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080430,020200,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080430,020300,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080430,020400,0.7831,0.7831,0.7829,0.7829
NZDCAD,20080430,020500,0.7828,0.7828,0.7826,0.7826
NZDCAD,20080430,020600,0.7826,0.7826,0.7824,0.7824
NZDCAD,20080430,020700,0.7824,0.7824,0.7822,0.7822
NZDCAD,20080430,020800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080430,020900,0.7823,0.7823,0.7823,0.7823
NZDCAD,20080430,021000,0.7823,0.7823,0.7823,0.7823
NZDCAD,20080430,021100,0.7823,0.7824,0.7823,0.7823
NZDCAD,20080430,021200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080430,021300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080430,021400,0.7821,0.7824,0.7821,0.7824
NZDCAD,20080430,021500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080430,021600,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080430,021700,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080430,021800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080430,021900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080430,022000,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080430,022100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080430,022200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080430,022300,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080430,022400,0.7826,0.7827,0.7826,0.7827
NZDCAD,20080430,022500,0.7829,0.7835,0.7829,0.7833
NZDCAD,20080430,022600,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080430,022700,0.7831,0.7831,0.7829,0.7829
NZDCAD,20080430,022800,0.7830,0.7832,0.7830,0.7832
NZDCAD,20080430,022900,0.7831,0.7831,0.7829,0.7829
NZDCAD,20080430,023000,0.7830,0.7831,0.7830,0.7831
NZDCAD,20080430,023100,0.7831,0.7833,0.7831,0.7833
NZDCAD,20080430,023200,0.7833,0.7834,0.7833,0.7834
NZDCAD,20080430,023300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080430,023400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080430,023500,0.7833,0.7834,0.7833,0.7834
NZDCAD,20080430,023600,0.7834,0.7834,0.7833,0.7833
NZDCAD,20080430,023700,0.7833,0.7834,0.7833,0.7834
NZDCAD,20080430,023800,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080430,023900,0.7835,0.7835,0.7834,0.7835
NZDCAD,20080430,024000,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080430,024100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080430,024200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080430,024300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080430,024400,0.7835,0.7835,0.7834,0.7834
NZDCAD,20080430,024500,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080430,024600,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080430,024700,0.7834,0.7835,0.7834,0.7835
NZDCAD,20080430,024800,0.7835,0.7835,0.7834,0.7835
NZDCAD,20080430,024900,0.7834,0.7834,0.7833,0.7833
NZDCAD,20080430,025000,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080430,025100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080430,025200,0.7834,0.7834,0.7833,0.7833
NZDCAD,20080430,025300,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080430,025400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080430,025500,0.7834,0.7837,0.7834,0.7837
NZDCAD,20080430,025600,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080430,025700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080430,025800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080430,025900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080430,030000,0.7836,0.7836,0.7835,0.7836
NZDCAD,20080430,030100,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080430,030200,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080430,030300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080430,030400,0.7833,0.7835,0.7833,0.7835
NZDCAD,20080430,030500,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080430,030600,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080430,030700,0.7838,0.7840,0.7838,0.7840
NZDCAD,20080430,030800,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080430,030900,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080430,031000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080430,031100,0.7840,0.7843,0.7840,0.7843
NZDCAD,20080430,031200,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080430,031300,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080430,031400,0.7843,0.7846,0.7843,0.7846
NZDCAD,20080430,031500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080430,031600,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080430,031700,0.7844,0.7846,0.7844,0.7846
NZDCAD,20080430,031800,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080430,031900,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080430,032000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080430,032100,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080430,032200,0.7844,0.7846,0.7844,0.7846
NZDCAD,20080430,032300,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080430,032400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080430,032500,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080430,032600,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080430,032700,0.7847,0.7849,0.7847,0.7849
NZDCAD,20080430,032800,0.7849,0.7849,0.7847,0.7847
NZDCAD,20080430,032900,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080430,033000,0.7845,0.7846,0.7845,0.7845
NZDCAD,20080430,033100,0.7844,0.7846,0.7844,0.7846
NZDCAD,20080430,033200,0.7847,0.7848,0.7847,0.7848
NZDCAD,20080430,033300,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080430,033400,0.7850,0.7850,0.7849,0.7849
NZDCAD,20080430,033500,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080430,033600,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080430,033700,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080430,033800,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080430,033900,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080430,034000,0.7851,0.7852,0.7851,0.7852
NZDCAD,20080430,034100,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080430,034200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080430,034300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080430,034400,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080430,034500,0.7853,0.7853,0.7849,0.7849
NZDCAD,20080430,034600,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080430,034700,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080430,034800,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080430,034900,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080430,035000,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080430,035100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080430,035200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080430,035300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080430,035400,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080430,035500,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080430,035600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080430,035700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080430,035800,0.7853,0.7854,0.7853,0.7853
NZDCAD,20080430,035900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080430,040000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080430,040100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080430,040200,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080430,040300,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080430,040400,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080430,040500,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080430,040600,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080430,040700,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080430,040800,0.7855,0.7856,0.7855,0.7856
NZDCAD,20080430,040900,0.7856,0.7856,0.7856,0.7856
NZDCAD,20080430,041000,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080430,041100,0.7855,0.7856,0.7855,0.7856
NZDCAD,20080430,041200,0.7857,0.7857,0.7856,0.7856
NZDCAD,20080430,041300,0.7856,0.7856,0.7856,0.7856
NZDCAD,20080430,041400,0.7856,0.7856,0.7856,0.7856
NZDCAD,20080430,041500,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080430,041600,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080430,041700,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080430,041800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080430,041900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080430,042000,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080430,042100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080430,042200,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080430,042300,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080430,042400,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080430,042500,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080430,042600,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080430,042700,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080430,042800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080430,042900,0.7857,0.7857,0.7856,0.7857
NZDCAD,20080430,043000,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080430,043100,0.7857,0.7857,0.7855,0.7855
NZDCAD,20080430,043200,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080430,043300,0.7855,0.7856,0.7855,0.7856
NZDCAD,20080430,043400,0.7856,0.7856,0.7856,0.7856
NZDCAD,20080430,043500,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080430,043600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080430,043700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080430,043800,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080430,043900,0.7851,0.7852,0.7851,0.7852
NZDCAD,20080430,044000,0.7852,0.7854,0.7852,0.7854
NZDCAD,20080430,044100,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080430,044200,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080430,044300,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080430,044400,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080430,044500,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080430,044600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080430,044700,0.7853,0.7854,0.7853,0.7853
NZDCAD,20080430,044800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080430,044900,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080430,045000,0.7854,0.7856,0.7854,0.7856
NZDCAD,20080430,045100,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080430,045200,0.7856,0.7857,0.7856,0.7857
NZDCAD,20080430,045300,0.7857,0.7858,0.7857,0.7857
NZDCAD,20080430,045400,0.7856,0.7856,0.7855,0.7856
NZDCAD,20080430,045500,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080430,045600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080430,045700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080430,045800,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080430,045900,0.7857,0.7857,0.7856,0.7856
NZDCAD,20080430,050000,0.7856,0.7857,0.7856,0.7857
NZDCAD,20080430,050100,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080430,050200,0.7860,0.7864,0.7860,0.7864
NZDCAD,20080430,050300,0.7863,0.7863,0.7860,0.7860
NZDCAD,20080430,050400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080430,050500,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080430,050600,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080430,050700,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080430,050800,0.7858,0.7858,0.7857,0.7858
NZDCAD,20080430,050900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080430,051000,0.7859,0.7861,0.7859,0.7861
NZDCAD,20080430,051100,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080430,051200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080430,051300,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080430,051400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080430,051500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080430,051600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080430,051700,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080430,051800,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080430,051900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080430,052000,0.7862,0.7863,0.7862,0.7863
NZDCAD,20080430,052100,0.7863,0.7867,0.7863,0.7867
NZDCAD,20080430,052200,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080430,052300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080430,052400,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080430,052500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,052600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080430,052700,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080430,052800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,052900,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080430,053000,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080430,053100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080430,053200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080430,053300,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080430,053400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080430,053500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080430,053600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080430,053700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080430,053800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080430,053900,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080430,054000,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080430,054100,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080430,054200,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080430,054300,0.7864,0.7864,0.7861,0.7861
NZDCAD,20080430,054400,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080430,054500,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080430,054600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080430,054700,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080430,054800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,054900,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080430,055000,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080430,055100,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080430,055200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080430,055300,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080430,055400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080430,055500,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080430,055600,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080430,055700,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080430,055800,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080430,055900,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080430,060000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080430,060100,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080430,060200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080430,060300,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080430,060400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080430,060500,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080430,060600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080430,060700,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080430,060800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080430,060900,0.7863,0.7863,0.7863,0.7863
NZDCAD,20080430,061000,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080430,061100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,061200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,061300,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080430,061400,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080430,061500,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080430,061600,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080430,061700,0.7863,0.7863,0.7862,0.7862
NZDCAD,20080430,061800,0.7862,0.7863,0.7862,0.7863
NZDCAD,20080430,061900,0.7863,0.7863,0.7863,0.7863
NZDCAD,20080430,062000,0.7863,0.7863,0.7863,0.7863
NZDCAD,20080430,062100,0.7863,0.7863,0.7863,0.7863
NZDCAD,20080430,062200,0.7863,0.7864,0.7863,0.7864
NZDCAD,20080430,062300,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080430,062400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,062500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,062600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,062700,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080430,062800,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080430,062900,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080430,063000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,063100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,063200,0.7865,0.7866,0.7865,0.7865
NZDCAD,20080430,063300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,063400,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080430,063500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080430,063600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080430,063700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080430,063800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080430,063900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080430,064000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080430,064100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080430,064200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080430,064300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080430,064400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,064500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,064600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,064700,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080430,064800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,064900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,065000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,065100,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080430,065200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,065300,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080430,065400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,065500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,065600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,065700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,065800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,065900,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080430,070000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080430,070100,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080430,070200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,070300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,070400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,070500,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080430,070600,0.7863,0.7863,0.7861,0.7861
NZDCAD,20080430,070700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080430,070800,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080430,070900,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080430,071000,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080430,071100,0.7856,0.7856,0.7855,0.7855
NZDCAD,20080430,071200,0.7855,0.7858,0.7855,0.7858
NZDCAD,20080430,071300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080430,071400,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080430,071500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080430,071600,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080430,071700,0.7863,0.7863,0.7863,0.7863
NZDCAD,20080430,071800,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080430,071900,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080430,072000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080430,072100,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080430,072200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080430,072300,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080430,072400,0.7862,0.7865,0.7862,0.7865
NZDCAD,20080430,072500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,072600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,072700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,072800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,072900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,073000,0.7864,0.7864,0.7863,0.7863
NZDCAD,20080430,073100,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080430,073200,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080430,073300,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080430,073400,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080430,073500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080430,073600,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080430,073700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080430,073800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080430,073900,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080430,074000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080430,074100,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080430,074200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080430,074300,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080430,074400,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080430,074500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080430,074600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080430,074700,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080430,074800,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080430,074900,0.7859,0.7860,0.7858,0.7858
NZDCAD,20080430,075000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080430,075100,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080430,075200,0.7856,0.7857,0.7856,0.7857
NZDCAD,20080430,075300,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080430,075400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080430,075500,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080430,075600,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080430,075700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080430,075800,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080430,075900,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080430,080000,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080430,080100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080430,080200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080430,080300,0.7859,0.7859,0.7859,0.7859
NZDCAD,20080430,080400,0.7859,0.7859,0.7857,0.7857
NZDCAD,20080430,080500,0.7858,0.7858,0.7857,0.7858
NZDCAD,20080430,080600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080430,080700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080430,080800,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080430,080900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080430,081000,0.7858,0.7860,0.7858,0.7860
NZDCAD,20080430,081100,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080430,081200,0.7858,0.7860,0.7857,0.7860
NZDCAD,20080430,081300,0.7859,0.7861,0.7859,0.7861
NZDCAD,20080430,081400,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080430,081500,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080430,081600,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080430,081700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080430,081800,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080430,081900,0.7863,0.7863,0.7863,0.7863
NZDCAD,20080430,082000,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080430,082100,0.7863,0.7865,0.7863,0.7865
NZDCAD,20080430,082200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,082300,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080430,082400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,082500,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080430,082600,0.7866,0.7866,0.7865,0.7866
NZDCAD,20080430,082700,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080430,082800,0.7865,0.7866,0.7864,0.7864
NZDCAD,20080430,082900,0.7863,0.7865,0.7863,0.7865
NZDCAD,20080430,083000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,083100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,083200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,083300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,083400,0.7866,0.7868,0.7866,0.7868
NZDCAD,20080430,083500,0.7868,0.7872,0.7868,0.7872
NZDCAD,20080430,083600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080430,083700,0.7872,0.7872,0.7869,0.7869
NZDCAD,20080430,083800,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080430,083900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080430,084000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080430,084100,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080430,084200,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080430,084300,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080430,084400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080430,084500,0.7867,0.7872,0.7867,0.7871
NZDCAD,20080430,084600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080430,084700,0.7873,0.7873,0.7870,0.7870
NZDCAD,20080430,084800,0.7871,0.7874,0.7871,0.7874
NZDCAD,20080430,084900,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080430,085000,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080430,085100,0.7873,0.7875,0.7873,0.7873
NZDCAD,20080430,085200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080430,085300,0.7872,0.7872,0.7870,0.7870
NZDCAD,20080430,085400,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080430,085500,0.7868,0.7870,0.7868,0.7870
NZDCAD,20080430,085600,0.7870,0.7870,0.7868,0.7869
NZDCAD,20080430,085700,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080430,085800,0.7871,0.7871,0.7870,0.7871
NZDCAD,20080430,085900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080430,090000,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080430,090100,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080430,090200,0.7874,0.7876,0.7874,0.7876
NZDCAD,20080430,090300,0.7877,0.7879,0.7877,0.7879
NZDCAD,20080430,090400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080430,090500,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080430,090600,0.7882,0.7884,0.7882,0.7884
NZDCAD,20080430,090700,0.7883,0.7883,0.7881,0.7881
NZDCAD,20080430,090800,0.7880,0.7880,0.7875,0.7875
NZDCAD,20080430,090900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080430,091000,0.7876,0.7876,0.7874,0.7874
NZDCAD,20080430,091100,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080430,091200,0.7875,0.7875,0.7872,0.7872
NZDCAD,20080430,091300,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080430,091400,0.7870,0.7870,0.7868,0.7869
NZDCAD,20080430,091500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080430,091600,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080430,091700,0.7868,0.7869,0.7868,0.7868
NZDCAD,20080430,091800,0.7868,0.7871,0.7868,0.7871
NZDCAD,20080430,091900,0.7871,0.7871,0.7868,0.7868
NZDCAD,20080430,092000,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080430,092100,0.7869,0.7872,0.7869,0.7872
NZDCAD,20080430,092200,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080430,092300,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080430,092400,0.7875,0.7879,0.7875,0.7879
NZDCAD,20080430,092500,0.7879,0.7879,0.7876,0.7876
NZDCAD,20080430,092600,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080430,092700,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080430,092800,0.7872,0.7875,0.7872,0.7874
NZDCAD,20080430,092900,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080430,093000,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080430,093100,0.7872,0.7872,0.7869,0.7869
NZDCAD,20080430,093200,0.7868,0.7868,0.7865,0.7865
NZDCAD,20080430,093300,0.7864,0.7864,0.7861,0.7861
NZDCAD,20080430,093400,0.7861,0.7861,0.7859,0.7859
NZDCAD,20080430,093500,0.7858,0.7860,0.7856,0.7857
NZDCAD,20080430,093600,0.7858,0.7863,0.7858,0.7863
NZDCAD,20080430,093700,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080430,093800,0.7864,0.7864,0.7859,0.7859
NZDCAD,20080430,093900,0.7858,0.7858,0.7855,0.7855
NZDCAD,20080430,094000,0.7855,0.7856,0.7855,0.7855
NZDCAD,20080430,094100,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080430,094200,0.7855,0.7855,0.7854,0.7855
NZDCAD,20080430,094300,0.7855,0.7855,0.7851,0.7851
NZDCAD,20080430,094400,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080430,094500,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080430,094600,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080430,094700,0.7855,0.7858,0.7855,0.7858
NZDCAD,20080430,094800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080430,094900,0.7858,0.7858,0.7857,0.7858
NZDCAD,20080430,095000,0.7857,0.7857,0.7855,0.7855
NZDCAD,20080430,095100,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080430,095200,0.7856,0.7856,0.7854,0.7855
NZDCAD,20080430,095300,0.7856,0.7856,0.7854,0.7854
NZDCAD,20080430,095400,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080430,095500,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080430,095600,0.7856,0.7858,0.7856,0.7857
NZDCAD,20080430,095700,0.7857,0.7857,0.7855,0.7856
NZDCAD,20080430,095800,0.7856,0.7858,0.7856,0.7858
NZDCAD,20080430,095900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080430,100000,0.7859,0.7860,0.7858,0.7858
NZDCAD,20080430,100100,0.7858,0.7858,0.7856,0.7856
NZDCAD,20080430,100200,0.7856,0.7858,0.7856,0.7858
NZDCAD,20080430,100300,0.7858,0.7858,0.7855,0.7855
NZDCAD,20080430,100400,0.7854,0.7854,0.7851,0.7851
NZDCAD,20080430,100500,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080430,100600,0.7852,0.7852,0.7849,0.7849
NZDCAD,20080430,100700,0.7849,0.7849,0.7847,0.7847
NZDCAD,20080430,100800,0.7847,0.7851,0.7847,0.7851
NZDCAD,20080430,100900,0.7851,0.7852,0.7851,0.7852
NZDCAD,20080430,101000,0.7852,0.7854,0.7852,0.7854
NZDCAD,20080430,101100,0.7854,0.7857,0.7854,0.7857
NZDCAD,20080430,101200,0.7857,0.7857,0.7855,0.7855
NZDCAD,20080430,101300,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080430,101400,0.7855,0.7855,0.7853,0.7853
NZDCAD,20080430,101500,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080430,101600,0.7856,0.7857,0.7855,0.7855
NZDCAD,20080430,101700,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080430,101800,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080430,101900,0.7855,0.7856,0.7855,0.7856
NZDCAD,20080430,102000,0.7856,0.7856,0.7855,0.7855
NZDCAD,20080430,102100,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080430,102200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080430,102300,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080430,102400,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080430,102500,0.7858,0.7858,0.7857,0.7858
NZDCAD,20080430,102600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080430,102700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080430,102800,0.7857,0.7857,0.7854,0.7854
NZDCAD,20080430,102900,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080430,103000,0.7855,0.7855,0.7853,0.7854
NZDCAD,20080430,103100,0.7854,0.7857,0.7854,0.7857
NZDCAD,20080430,103200,0.7857,0.7857,0.7856,0.7857
NZDCAD,20080430,103300,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080430,103400,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080430,103500,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080430,103600,0.7857,0.7857,0.7856,0.7857
NZDCAD,20080430,103700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080430,103800,0.7857,0.7858,0.7855,0.7858
NZDCAD,20080430,103900,0.7857,0.7860,0.7857,0.7860
NZDCAD,20080430,104000,0.7859,0.7859,0.7858,0.7859
NZDCAD,20080430,104100,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080430,104200,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080430,104300,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080430,104400,0.7857,0.7857,0.7856,0.7856
NZDCAD,20080430,104500,0.7855,0.7855,0.7853,0.7853
NZDCAD,20080430,104600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080430,104700,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080430,104800,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080430,104900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080430,105000,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080430,105100,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080430,105200,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080430,105300,0.7854,0.7857,0.7854,0.7857
NZDCAD,20080430,105400,0.7856,0.7856,0.7854,0.7854
NZDCAD,20080430,105500,0.7853,0.7854,0.7853,0.7853
NZDCAD,20080430,105600,0.7853,0.7855,0.7853,0.7855
NZDCAD,20080430,105700,0.7856,0.7857,0.7856,0.7857
NZDCAD,20080430,105800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080430,105900,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080430,110000,0.7858,0.7861,0.7858,0.7861
NZDCAD,20080430,110100,0.7861,0.7863,0.7861,0.7862
NZDCAD,20080430,110200,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080430,110300,0.7859,0.7859,0.7857,0.7858
NZDCAD,20080430,110400,0.7857,0.7858,0.7857,0.7857
NZDCAD,20080430,110500,0.7856,0.7857,0.7856,0.7857
NZDCAD,20080430,110600,0.7858,0.7862,0.7858,0.7862
NZDCAD,20080430,110700,0.7863,0.7864,0.7861,0.7862
NZDCAD,20080430,110800,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080430,110900,0.7863,0.7863,0.7861,0.7861
NZDCAD,20080430,111000,0.7860,0.7862,0.7860,0.7862
NZDCAD,20080430,111100,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080430,111200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080430,111300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080430,111400,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080430,111500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080430,111600,0.7861,0.7864,0.7861,0.7864
NZDCAD,20080430,111700,0.7864,0.7865,0.7864,0.7864
NZDCAD,20080430,111800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080430,111900,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080430,112000,0.7864,0.7864,0.7863,0.7863
NZDCAD,20080430,112100,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080430,112200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,112300,0.7865,0.7865,0.7859,0.7859
NZDCAD,20080430,112400,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080430,112500,0.7858,0.7860,0.7858,0.7859
NZDCAD,20080430,112600,0.7858,0.7860,0.7858,0.7859
NZDCAD,20080430,112700,0.7858,0.7860,0.7858,0.7860
NZDCAD,20080430,112800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080430,112900,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080430,113000,0.7862,0.7865,0.7862,0.7865
NZDCAD,20080430,113100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,113200,0.7865,0.7865,0.7862,0.7862
NZDCAD,20080430,113300,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080430,113400,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080430,113500,0.7858,0.7859,0.7858,0.7858
NZDCAD,20080430,113600,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080430,113700,0.7858,0.7859,0.7858,0.7858
NZDCAD,20080430,113800,0.7857,0.7857,0.7856,0.7857
NZDCAD,20080430,113900,0.7858,0.7858,0.7856,0.7856
NZDCAD,20080430,114000,0.7855,0.7855,0.7853,0.7853
NZDCAD,20080430,114100,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080430,114200,0.7852,0.7852,0.7850,0.7850
NZDCAD,20080430,114300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080430,114400,0.7851,0.7851,0.7849,0.7849
NZDCAD,20080430,114500,0.7849,0.7849,0.7846,0.7846
NZDCAD,20080430,114600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080430,114700,0.7847,0.7847,0.7844,0.7844
NZDCAD,20080430,114800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080430,114900,0.7845,0.7849,0.7845,0.7849
NZDCAD,20080430,115000,0.7850,0.7851,0.7848,0.7848
NZDCAD,20080430,115100,0.7849,0.7850,0.7849,0.7849
NZDCAD,20080430,115200,0.7847,0.7847,0.7846,0.7847
NZDCAD,20080430,115300,0.7848,0.7850,0.7848,0.7850
NZDCAD,20080430,115400,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080430,115500,0.7850,0.7851,0.7850,0.7850
NZDCAD,20080430,115600,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080430,115700,0.7849,0.7850,0.7847,0.7847
NZDCAD,20080430,115800,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080430,115900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080430,120000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080430,120100,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080430,120200,0.7845,0.7847,0.7845,0.7847
NZDCAD,20080430,120300,0.7847,0.7848,0.7847,0.7848
NZDCAD,20080430,120400,0.7848,0.7848,0.7847,0.7847
NZDCAD,20080430,120500,0.7849,0.7849,0.7848,0.7848
NZDCAD,20080430,120600,0.7848,0.7848,0.7846,0.7846
NZDCAD,20080430,120700,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080430,120800,0.7844,0.7846,0.7844,0.7846
NZDCAD,20080430,120900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080430,121000,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080430,121100,0.7843,0.7843,0.7835,0.7835
NZDCAD,20080430,121200,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080430,121300,0.7832,0.7833,0.7832,0.7832
NZDCAD,20080430,121400,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080430,121500,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080430,121600,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080430,121700,0.7833,0.7837,0.7833,0.7837
NZDCAD,20080430,121800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080430,121900,0.7837,0.7837,0.7835,0.7835
NZDCAD,20080430,122000,0.7835,0.7838,0.7835,0.7838
NZDCAD,20080430,122100,0.7839,0.7842,0.7839,0.7841
NZDCAD,20080430,122200,0.7840,0.7840,0.7837,0.7839
NZDCAD,20080430,122300,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080430,122400,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080430,122500,0.7837,0.7839,0.7837,0.7839
NZDCAD,20080430,122600,0.7838,0.7838,0.7837,0.7837
NZDCAD,20080430,122700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080430,122800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080430,122900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080430,123000,0.7836,0.7836,0.7833,0.7833
NZDCAD,20080430,123100,0.7832,0.7832,0.7830,0.7830
NZDCAD,20080430,123200,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080430,123300,0.7833,0.7835,0.7833,0.7835
NZDCAD,20080430,123400,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080430,123500,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080430,123600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080430,123700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080430,123800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080430,123900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080430,124000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080430,124100,0.7836,0.7837,0.7836,0.7836
NZDCAD,20080430,124200,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080430,124300,0.7835,0.7835,0.7832,0.7832
NZDCAD,20080430,124400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080430,124500,0.7832,0.7832,0.7830,0.7830
NZDCAD,20080430,124600,0.7828,0.7828,0.7824,0.7824
NZDCAD,20080430,124700,0.7825,0.7827,0.7825,0.7827
NZDCAD,20080430,124800,0.7828,0.7830,0.7828,0.7830
NZDCAD,20080430,124900,0.7830,0.7831,0.7829,0.7831
NZDCAD,20080430,125000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080430,125100,0.7830,0.7832,0.7830,0.7832
NZDCAD,20080430,125200,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080430,125300,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080430,125400,0.7830,0.7830,0.7829,0.7829
NZDCAD,20080430,125500,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080430,125600,0.7830,0.7834,0.7830,0.7834
NZDCAD,20080430,125700,0.7835,0.7836,0.7833,0.7833
NZDCAD,20080430,125800,0.7830,0.7831,0.7829,0.7829
NZDCAD,20080430,125900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080430,130000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080430,130100,0.7830,0.7832,0.7830,0.7832
NZDCAD,20080430,130200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080430,130300,0.7833,0.7835,0.7833,0.7835
NZDCAD,20080430,130400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080430,130500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080430,130600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080430,130700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080430,130800,0.7836,0.7836,0.7835,0.7836
NZDCAD,20080430,130900,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080430,131000,0.7836,0.7836,0.7834,0.7834
NZDCAD,20080430,131100,0.7834,0.7834,0.7833,0.7834
NZDCAD,20080430,131200,0.7833,0.7833,0.7832,0.7833
NZDCAD,20080430,131300,0.7833,0.7834,0.7833,0.7834
NZDCAD,20080430,131400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080430,131500,0.7836,0.7836,0.7832,0.7832
NZDCAD,20080430,131600,0.7832,0.7838,0.7832,0.7838
NZDCAD,20080430,131700,0.7838,0.7838,0.7835,0.7835
NZDCAD,20080430,131800,0.7836,0.7838,0.7836,0.7837
NZDCAD,20080430,131900,0.7836,0.7836,0.7834,0.7834
NZDCAD,20080430,132000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080430,132100,0.7833,0.7835,0.7833,0.7835
NZDCAD,20080430,132200,0.7836,0.7838,0.7836,0.7838
NZDCAD,20080430,132300,0.7839,0.7839,0.7837,0.7837
NZDCAD,20080430,132400,0.7838,0.7839,0.7836,0.7839
NZDCAD,20080430,132500,0.7840,0.7843,0.7840,0.7843
NZDCAD,20080430,132600,0.7842,0.7844,0.7842,0.7844
NZDCAD,20080430,132700,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080430,132800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080430,132900,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080430,133000,0.7843,0.7843,0.7837,0.7837
NZDCAD,20080430,133100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080430,133200,0.7836,0.7837,0.7835,0.7837
NZDCAD,20080430,133300,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080430,133400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080430,133500,0.7838,0.7838,0.7837,0.7837
NZDCAD,20080430,133600,0.7839,0.7839,0.7837,0.7837
NZDCAD,20080430,133700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080430,133800,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080430,133900,0.7838,0.7842,0.7838,0.7842
NZDCAD,20080430,134000,0.7842,0.7843,0.7841,0.7843
NZDCAD,20080430,134100,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080430,134200,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080430,134300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080430,134400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080430,134500,0.7847,0.7848,0.7846,0.7848
NZDCAD,20080430,134600,0.7848,0.7848,0.7847,0.7848
NZDCAD,20080430,134700,0.7848,0.7849,0.7847,0.7847
NZDCAD,20080430,134800,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080430,134900,0.7849,0.7850,0.7849,0.7849
NZDCAD,20080430,135000,0.7849,0.7849,0.7847,0.7847
NZDCAD,20080430,135100,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080430,135200,0.7848,0.7853,0.7848,0.7850
NZDCAD,20080430,135300,0.7849,0.7849,0.7846,0.7846
NZDCAD,20080430,135400,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080430,135500,0.7847,0.7848,0.7847,0.7848
NZDCAD,20080430,135600,0.7849,0.7849,0.7847,0.7847
NZDCAD,20080430,135700,0.7847,0.7848,0.7847,0.7847
NZDCAD,20080430,135800,0.7846,0.7848,0.7846,0.7848
NZDCAD,20080430,135900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080430,140000,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080430,140100,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080430,140200,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080430,140300,0.7845,0.7846,0.7844,0.7846
NZDCAD,20080430,140400,0.7847,0.7850,0.7847,0.7850
NZDCAD,20080430,140500,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080430,140600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080430,140700,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080430,140800,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080430,140900,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080430,141000,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080430,141100,0.7853,0.7853,0.7850,0.7850
NZDCAD,20080430,141200,0.7850,0.7850,0.7849,0.7849
NZDCAD,20080430,141300,0.7848,0.7850,0.7847,0.7850
NZDCAD,20080430,141400,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080430,141500,0.7850,0.7850,0.7844,0.7844
NZDCAD,20080430,141600,0.7844,0.7847,0.7844,0.7846
NZDCAD,20080430,141700,0.7845,0.7845,0.7844,0.7845
NZDCAD,20080430,141800,0.7844,0.7844,0.7843,0.7844
NZDCAD,20080430,141900,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080430,142000,0.7842,0.7842,0.7838,0.7842
NZDCAD,20080430,142100,0.7843,0.7844,0.7842,0.7844
NZDCAD,20080430,142200,0.7845,0.7847,0.7845,0.7847
NZDCAD,20080430,142300,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080430,142400,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080430,142500,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080430,142600,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080430,142700,0.7844,0.7844,0.7843,0.7844
NZDCAD,20080430,142800,0.7843,0.7843,0.7840,0.7840
NZDCAD,20080430,142900,0.7840,0.7849,0.7840,0.7849
NZDCAD,20080430,143000,0.7850,0.7851,0.7849,0.7849
NZDCAD,20080430,143100,0.7848,0.7861,0.7848,0.7856
NZDCAD,20080430,143200,0.7857,0.7859,0.7853,0.7853
NZDCAD,20080430,143300,0.7854,0.7875,0.7854,0.7875
NZDCAD,20080430,143400,0.7876,0.7876,0.7873,0.7873
NZDCAD,20080430,143500,0.7872,0.7872,0.7867,0.7867
NZDCAD,20080430,143600,0.7868,0.7868,0.7866,0.7866
NZDCAD,20080430,143700,0.7867,0.7868,0.7866,0.7866
NZDCAD,20080430,143800,0.7865,0.7868,0.7865,0.7868
NZDCAD,20080430,143900,0.7868,0.7868,0.7864,0.7865
NZDCAD,20080430,144000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,144100,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080430,144200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080430,144300,0.7868,0.7868,0.7866,0.7868
NZDCAD,20080430,144400,0.7867,0.7867,0.7864,0.7864
NZDCAD,20080430,144500,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080430,144600,0.7861,0.7862,0.7859,0.7859
NZDCAD,20080430,144700,0.7860,0.7860,0.7851,0.7852
NZDCAD,20080430,144800,0.7853,0.7855,0.7852,0.7852
NZDCAD,20080430,144900,0.7851,0.7856,0.7851,0.7856
NZDCAD,20080430,145000,0.7857,0.7859,0.7857,0.7859
NZDCAD,20080430,145100,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080430,145200,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080430,145300,0.7861,0.7866,0.7861,0.7866
NZDCAD,20080430,145400,0.7867,0.7873,0.7867,0.7872
NZDCAD,20080430,145500,0.7871,0.7871,0.7866,0.7866
NZDCAD,20080430,145600,0.7865,0.7865,0.7859,0.7860
NZDCAD,20080430,145700,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080430,145800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080430,145900,0.7860,0.7864,0.7860,0.7864
NZDCAD,20080430,150000,0.7864,0.7864,0.7861,0.7862
NZDCAD,20080430,150100,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080430,150200,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080430,150300,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080430,150400,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080430,150500,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080430,150600,0.7857,0.7859,0.7857,0.7859
NZDCAD,20080430,150700,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080430,150800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080430,150900,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080430,151000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080430,151100,0.7858,0.7858,0.7856,0.7856
NZDCAD,20080430,151200,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080430,151300,0.7859,0.7860,0.7859,0.7859
NZDCAD,20080430,151400,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080430,151500,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080430,151600,0.7855,0.7855,0.7851,0.7851
NZDCAD,20080430,151700,0.7851,0.7854,0.7851,0.7852
NZDCAD,20080430,151800,0.7851,0.7851,0.7849,0.7850
NZDCAD,20080430,151900,0.7850,0.7853,0.7850,0.7853
NZDCAD,20080430,152000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080430,152100,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080430,152200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080430,152300,0.7851,0.7851,0.7848,0.7848
NZDCAD,20080430,152400,0.7847,0.7847,0.7843,0.7843
NZDCAD,20080430,152500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080430,152600,0.7843,0.7843,0.7841,0.7841
NZDCAD,20080430,152700,0.7840,0.7840,0.7831,0.7831
NZDCAD,20080430,152800,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080430,152900,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080430,153000,0.7833,0.7836,0.7833,0.7836
NZDCAD,20080430,153100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080430,153200,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080430,153300,0.7833,0.7833,0.7832,0.7833
NZDCAD,20080430,153400,0.7834,0.7840,0.7834,0.7840
NZDCAD,20080430,153500,0.7841,0.7843,0.7840,0.7843
NZDCAD,20080430,153600,0.7845,0.7846,0.7845,0.7845
NZDCAD,20080430,153700,0.7844,0.7844,0.7842,0.7842
NZDCAD,20080430,153800,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080430,153900,0.7843,0.7847,0.7843,0.7847
NZDCAD,20080430,154000,0.7847,0.7849,0.7847,0.7849
NZDCAD,20080430,154100,0.7849,0.7850,0.7848,0.7849
NZDCAD,20080430,154200,0.7847,0.7847,0.7844,0.7844
NZDCAD,20080430,154300,0.7844,0.7844,0.7842,0.7842
NZDCAD,20080430,154400,0.7840,0.7842,0.7840,0.7842
NZDCAD,20080430,154500,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080430,154600,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080430,154700,0.7842,0.7843,0.7842,0.7842
NZDCAD,20080430,154800,0.7842,0.7842,0.7839,0.7841
NZDCAD,20080430,154900,0.7842,0.7844,0.7842,0.7844
NZDCAD,20080430,155000,0.7844,0.7846,0.7844,0.7845
NZDCAD,20080430,155100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080430,155200,0.7844,0.7846,0.7844,0.7846
NZDCAD,20080430,155300,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080430,155400,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080430,155500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080430,155600,0.7843,0.7843,0.7842,0.7843
NZDCAD,20080430,155700,0.7843,0.7844,0.7843,0.7843
NZDCAD,20080430,155800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080430,155900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080430,160000,0.7844,0.7846,0.7842,0.7846
NZDCAD,20080430,160100,0.7849,0.7851,0.7849,0.7849
NZDCAD,20080430,160200,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080430,160300,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080430,160400,0.7850,0.7853,0.7849,0.7853
NZDCAD,20080430,160500,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080430,160600,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080430,160700,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080430,160800,0.7853,0.7855,0.7853,0.7855
NZDCAD,20080430,160900,0.7855,0.7855,0.7854,0.7855
NZDCAD,20080430,161000,0.7856,0.7857,0.7856,0.7857
NZDCAD,20080430,161100,0.7856,0.7856,0.7855,0.7855
NZDCAD,20080430,161200,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080430,161300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080430,161400,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080430,161500,0.7851,0.7851,0.7849,0.7849
NZDCAD,20080430,161600,0.7848,0.7850,0.7847,0.7850
NZDCAD,20080430,161700,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080430,161800,0.7851,0.7854,0.7851,0.7853
NZDCAD,20080430,161900,0.7854,0.7859,0.7854,0.7859
NZDCAD,20080430,162000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080430,162100,0.7860,0.7862,0.7860,0.7862
NZDCAD,20080430,162200,0.7862,0.7863,0.7862,0.7863
NZDCAD,20080430,162300,0.7864,0.7868,0.7864,0.7865
NZDCAD,20080430,162400,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080430,162500,0.7865,0.7871,0.7865,0.7867
NZDCAD,20080430,162600,0.7866,0.7866,0.7864,0.7865
NZDCAD,20080430,162700,0.7864,0.7866,0.7862,0.7865
NZDCAD,20080430,162800,0.7864,0.7867,0.7864,0.7867
NZDCAD,20080430,162900,0.7867,0.7867,0.7862,0.7862
NZDCAD,20080430,163000,0.7861,0.7862,0.7860,0.7860
NZDCAD,20080430,163100,0.7860,0.7865,0.7860,0.7865
NZDCAD,20080430,163200,0.7865,0.7865,0.7862,0.7862
NZDCAD,20080430,163300,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080430,163400,0.7863,0.7866,0.7863,0.7865
NZDCAD,20080430,163500,0.7865,0.7865,0.7863,0.7863
NZDCAD,20080430,163600,0.7863,0.7863,0.7862,0.7863
NZDCAD,20080430,163700,0.7863,0.7864,0.7863,0.7863
NZDCAD,20080430,163800,0.7864,0.7870,0.7864,0.7870
NZDCAD,20080430,163900,0.7871,0.7875,0.7871,0.7875
NZDCAD,20080430,164000,0.7875,0.7875,0.7872,0.7872
NZDCAD,20080430,164100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080430,164200,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080430,164300,0.7872,0.7872,0.7871,0.7872
NZDCAD,20080430,164400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080430,164500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080430,164600,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080430,164700,0.7874,0.7874,0.7874,0.7874
NZDCAD,20080430,164800,0.7873,0.7873,0.7866,0.7866
NZDCAD,20080430,164900,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080430,165000,0.7863,0.7863,0.7860,0.7860
NZDCAD,20080430,165100,0.7860,0.7865,0.7859,0.7865
NZDCAD,20080430,165200,0.7866,0.7867,0.7865,0.7865
NZDCAD,20080430,165300,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080430,165400,0.7861,0.7861,0.7858,0.7860
NZDCAD,20080430,165500,0.7859,0.7861,0.7859,0.7861
NZDCAD,20080430,165600,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080430,165700,0.7863,0.7869,0.7863,0.7868
NZDCAD,20080430,165800,0.7869,0.7874,0.7869,0.7874
NZDCAD,20080430,165900,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080430,170000,0.7871,0.7871,0.7865,0.7867
NZDCAD,20080430,170100,0.7868,0.7871,0.7867,0.7867
NZDCAD,20080430,170200,0.7868,0.7873,0.7868,0.7873
NZDCAD,20080430,170300,0.7875,0.7876,0.7874,0.7876
NZDCAD,20080430,170400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080430,170500,0.7877,0.7884,0.7877,0.7884
NZDCAD,20080430,170600,0.7886,0.7889,0.7885,0.7889
NZDCAD,20080430,170700,0.7888,0.7888,0.7886,0.7887
NZDCAD,20080430,170800,0.7886,0.7888,0.7886,0.7888
NZDCAD,20080430,170900,0.7889,0.7896,0.7889,0.7890
NZDCAD,20080430,171000,0.7891,0.7894,0.7891,0.7894
NZDCAD,20080430,171100,0.7893,0.7893,0.7891,0.7891
NZDCAD,20080430,171200,0.7892,0.7901,0.7892,0.7900
NZDCAD,20080430,171300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080430,171400,0.7899,0.7900,0.7898,0.7900
NZDCAD,20080430,171500,0.7901,0.7903,0.7901,0.7903
NZDCAD,20080430,171600,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080430,171700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080430,171800,0.7903,0.7906,0.7903,0.7906
NZDCAD,20080430,171900,0.7905,0.7905,0.7902,0.7902
NZDCAD,20080430,172000,0.7901,0.7903,0.7901,0.7903
NZDCAD,20080430,172100,0.7902,0.7902,0.7897,0.7897
NZDCAD,20080430,172200,0.7897,0.7897,0.7895,0.7895
NZDCAD,20080430,172300,0.7894,0.7894,0.7893,0.7894
NZDCAD,20080430,172400,0.7893,0.7893,0.7889,0.7891
NZDCAD,20080430,172500,0.7893,0.7894,0.7891,0.7891
NZDCAD,20080430,172600,0.7890,0.7890,0.7885,0.7885
NZDCAD,20080430,172700,0.7884,0.7884,0.7881,0.7883
NZDCAD,20080430,172800,0.7882,0.7882,0.7879,0.7879
NZDCAD,20080430,172900,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080430,173000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080430,173100,0.7879,0.7879,0.7877,0.7877
NZDCAD,20080430,173200,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080430,173300,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080430,173400,0.7880,0.7880,0.7879,0.7880
NZDCAD,20080430,173500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080430,173600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080430,173700,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080430,173800,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080430,173900,0.7878,0.7880,0.7878,0.7879
NZDCAD,20080430,174000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080430,174100,0.7880,0.7882,0.7880,0.7880
NZDCAD,20080430,174200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080430,174300,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080430,174400,0.7878,0.7878,0.7876,0.7878
NZDCAD,20080430,174500,0.7877,0.7877,0.7876,0.7877
NZDCAD,20080430,174600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080430,174700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080430,174800,0.7877,0.7877,0.7875,0.7876
NZDCAD,20080430,174900,0.7877,0.7880,0.7877,0.7880
NZDCAD,20080430,175000,0.7879,0.7879,0.7876,0.7876
NZDCAD,20080430,175100,0.7876,0.7878,0.7876,0.7877
NZDCAD,20080430,175200,0.7876,0.7876,0.7872,0.7873
NZDCAD,20080430,175300,0.7873,0.7875,0.7873,0.7874
NZDCAD,20080430,175400,0.7873,0.7873,0.7871,0.7872
NZDCAD,20080430,175500,0.7872,0.7876,0.7872,0.7876
NZDCAD,20080430,175600,0.7876,0.7878,0.7876,0.7878
NZDCAD,20080430,175700,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080430,175800,0.7880,0.7881,0.7880,0.7880
NZDCAD,20080430,175900,0.7880,0.7885,0.7880,0.7885
NZDCAD,20080430,180000,0.7884,0.7884,0.7879,0.7879
NZDCAD,20080430,180100,0.7880,0.7886,0.7879,0.7886
NZDCAD,20080430,180200,0.7887,0.7887,0.7886,0.7887
NZDCAD,20080430,180300,0.7888,0.7889,0.7887,0.7887
NZDCAD,20080430,180400,0.7887,0.7889,0.7887,0.7887
NZDCAD,20080430,180500,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080430,180600,0.7889,0.7894,0.7889,0.7894
NZDCAD,20080430,180700,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080430,180800,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080430,180900,0.7893,0.7893,0.7890,0.7890
NZDCAD,20080430,181000,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080430,181100,0.7891,0.7893,0.7891,0.7891
NZDCAD,20080430,181200,0.7891,0.7893,0.7891,0.7893
NZDCAD,20080430,181300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080430,181400,0.7893,0.7893,0.7891,0.7891
NZDCAD,20080430,181500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080430,181600,0.7891,0.7894,0.7891,0.7894
NZDCAD,20080430,181700,0.7894,0.7894,0.7892,0.7892
NZDCAD,20080430,181800,0.7891,0.7891,0.7885,0.7885
NZDCAD,20080430,181900,0.7886,0.7888,0.7886,0.7888
NZDCAD,20080430,182000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080430,182100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080430,182200,0.7889,0.7891,0.7889,0.7891
NZDCAD,20080430,182300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080430,182400,0.7892,0.7893,0.7892,0.7893
NZDCAD,20080430,182500,0.7892,0.7895,0.7891,0.7895
NZDCAD,20080430,182600,0.7896,0.7896,0.7894,0.7895
NZDCAD,20080430,182700,0.7895,0.7895,0.7894,0.7894
NZDCAD,20080430,182800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080430,182900,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080430,183000,0.7893,0.7893,0.7892,0.7892
NZDCAD,20080430,183100,0.7892,0.7893,0.7892,0.7893
NZDCAD,20080430,183200,0.7892,0.7893,0.7892,0.7892
NZDCAD,20080430,183300,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080430,183400,0.7891,0.7892,0.7891,0.7892
NZDCAD,20080430,183500,0.7892,0.7892,0.7892,0.7892
NZDCAD,20080430,183600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080430,183700,0.7892,0.7893,0.7892,0.7893
NZDCAD,20080430,183800,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080430,183900,0.7895,0.7896,0.7895,0.7896
NZDCAD,20080430,184000,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080430,184100,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080430,184200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080430,184300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080430,184400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080430,184500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080430,184600,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080430,184700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080430,184800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080430,184900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080430,185000,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080430,185100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080430,185200,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080430,185300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080430,185400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080430,185500,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080430,185600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080430,185700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080430,185800,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080430,185900,0.7892,0.7892,0.7891,0.7891
NZDCAD,20080430,190000,0.7892,0.7892,0.7890,0.7890
NZDCAD,20080430,190100,0.7890,0.7892,0.7890,0.7892
NZDCAD,20080430,190200,0.7891,0.7892,0.7891,0.7892
NZDCAD,20080430,190300,0.7893,0.7901,0.7893,0.7901
NZDCAD,20080430,190400,0.7903,0.7903,0.7900,0.7902
NZDCAD,20080430,190500,0.7903,0.7903,0.7900,0.7900
NZDCAD,20080430,190600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080430,190700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080430,190800,0.7900,0.7900,0.7897,0.7897
NZDCAD,20080430,190900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080430,191000,0.7896,0.7896,0.7895,0.7895
NZDCAD,20080430,191100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080430,191200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080430,191300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080430,191400,0.7894,0.7894,0.7892,0.7892
NZDCAD,20080430,191500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080430,191600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080430,191700,0.7891,0.7891,0.7889,0.7889
NZDCAD,20080430,191800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080430,191900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080430,192000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080430,192100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080430,192200,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080430,192300,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080430,192400,0.7885,0.7885,0.7884,0.7885
NZDCAD,20080430,192500,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080430,192600,0.7887,0.7887,0.7885,0.7885
NZDCAD,20080430,192700,0.7884,0.7884,0.7881,0.7881
NZDCAD,20080430,192800,0.7880,0.7880,0.7878,0.7878
NZDCAD,20080430,192900,0.7878,0.7880,0.7878,0.7880
NZDCAD,20080430,193000,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080430,193100,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080430,193200,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080430,193300,0.7881,0.7881,0.7880,0.7881
NZDCAD,20080430,193400,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080430,193500,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080430,193600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080430,193700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080430,193800,0.7881,0.7881,0.7879,0.7879
NZDCAD,20080430,193900,0.7879,0.7879,0.7876,0.7876
NZDCAD,20080430,194000,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080430,194100,0.7875,0.7875,0.7873,0.7874
NZDCAD,20080430,194200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080430,194300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080430,194400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080430,194500,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080430,194600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080430,194700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080430,194800,0.7875,0.7875,0.7873,0.7875
NZDCAD,20080430,194900,0.7874,0.7874,0.7872,0.7872
NZDCAD,20080430,195000,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080430,195100,0.7874,0.7874,0.7872,0.7872
NZDCAD,20080430,195200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080430,195300,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080430,195400,0.7874,0.7876,0.7873,0.7873
NZDCAD,20080430,195500,0.7872,0.7872,0.7869,0.7869
NZDCAD,20080430,195600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080430,195700,0.7869,0.7872,0.7869,0.7872
NZDCAD,20080430,195800,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080430,195900,0.7873,0.7873,0.7871,0.7871
NZDCAD,20080430,200000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080430,200100,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080430,200200,0.7869,0.7872,0.7869,0.7872
NZDCAD,20080430,200300,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080430,200400,0.7874,0.7877,0.7874,0.7875
NZDCAD,20080430,200500,0.7876,0.7878,0.7876,0.7878
NZDCAD,20080430,200600,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080430,200700,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080430,200800,0.7875,0.7875,0.7872,0.7874
NZDCAD,20080430,200900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080430,201000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080430,201100,0.7876,0.7879,0.7876,0.7879
NZDCAD,20080430,201200,0.7879,0.7879,0.7876,0.7876
NZDCAD,20080430,201300,0.7876,0.7884,0.7876,0.7884
NZDCAD,20080430,201400,0.7885,0.7887,0.7885,0.7886
NZDCAD,20080430,201500,0.7887,0.7889,0.7887,0.7889
NZDCAD,20080430,201600,0.7891,0.7896,0.7888,0.7888
NZDCAD,20080430,201700,0.7887,0.7887,0.7883,0.7885
NZDCAD,20080430,201800,0.7886,0.7886,0.7878,0.7880
NZDCAD,20080430,201900,0.7882,0.7882,0.7876,0.7877
NZDCAD,20080430,202000,0.7878,0.7879,0.7873,0.7873
NZDCAD,20080430,202100,0.7873,0.7876,0.7873,0.7876
NZDCAD,20080430,202200,0.7875,0.7875,0.7869,0.7871
NZDCAD,20080430,202300,0.7872,0.7875,0.7872,0.7874
NZDCAD,20080430,202400,0.7874,0.7884,0.7873,0.7884
NZDCAD,20080430,202500,0.7886,0.7889,0.7886,0.7887
NZDCAD,20080430,202600,0.7886,0.7886,0.7883,0.7883
NZDCAD,20080430,202700,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080430,202800,0.7881,0.7886,0.7881,0.7886
NZDCAD,20080430,202900,0.7887,0.7887,0.7882,0.7882
NZDCAD,20080430,203000,0.7881,0.7887,0.7879,0.7887
NZDCAD,20080430,203100,0.7886,0.7886,0.7879,0.7879
NZDCAD,20080430,203200,0.7880,0.7880,0.7877,0.7877
NZDCAD,20080430,203300,0.7876,0.7876,0.7873,0.7874
NZDCAD,20080430,203400,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080430,203500,0.7875,0.7878,0.7875,0.7878
NZDCAD,20080430,203600,0.7879,0.7882,0.7879,0.7881
NZDCAD,20080430,203700,0.7883,0.7884,0.7882,0.7882
NZDCAD,20080430,203800,0.7883,0.7888,0.7883,0.7887
NZDCAD,20080430,203900,0.7886,0.7887,0.7885,0.7887
NZDCAD,20080430,204000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080430,204100,0.7887,0.7887,0.7884,0.7884
NZDCAD,20080430,204200,0.7883,0.7883,0.7880,0.7880
NZDCAD,20080430,204300,0.7881,0.7881,0.7878,0.7878
NZDCAD,20080430,204400,0.7879,0.7883,0.7879,0.7883
NZDCAD,20080430,204500,0.7884,0.7885,0.7883,0.7883
NZDCAD,20080430,204600,0.7882,0.7887,0.7882,0.7887
NZDCAD,20080430,204700,0.7888,0.7890,0.7888,0.7888
NZDCAD,20080430,204800,0.7887,0.7891,0.7887,0.7891
NZDCAD,20080430,204900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080430,205000,0.7892,0.7893,0.7892,0.7893
NZDCAD,20080430,205100,0.7892,0.7892,0.7889,0.7889
NZDCAD,20080430,205200,0.7888,0.7888,0.7884,0.7884
NZDCAD,20080430,205300,0.7885,0.7889,0.7885,0.7889
NZDCAD,20080430,205400,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080430,205500,0.7886,0.7887,0.7885,0.7887
NZDCAD,20080430,205600,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080430,205700,0.7886,0.7886,0.7884,0.7886
NZDCAD,20080430,205800,0.7886,0.7886,0.7881,0.7881
NZDCAD,20080430,205900,0.7882,0.7883,0.7882,0.7882
NZDCAD,20080430,210000,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080430,210100,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080430,210200,0.7883,0.7887,0.7883,0.7885
NZDCAD,20080430,210300,0.7884,0.7884,0.7882,0.7882
NZDCAD,20080430,210400,0.7882,0.7883,0.7880,0.7880
NZDCAD,20080430,210500,0.7879,0.7882,0.7879,0.7882
NZDCAD,20080430,210600,0.7883,0.7885,0.7883,0.7885
NZDCAD,20080430,210700,0.7884,0.7884,0.7882,0.7882
NZDCAD,20080430,210800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080430,210900,0.7882,0.7883,0.7882,0.7882
NZDCAD,20080430,211000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080430,211100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080430,211200,0.7881,0.7881,0.7879,0.7879
NZDCAD,20080430,211300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080430,211400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080430,211500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080430,211600,0.7879,0.7879,0.7877,0.7877
NZDCAD,20080430,211700,0.7877,0.7878,0.7876,0.7876
NZDCAD,20080430,211800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080430,211900,0.7875,0.7879,0.7875,0.7879
NZDCAD,20080430,212000,0.7878,0.7878,0.7876,0.7876
NZDCAD,20080430,212100,0.7876,0.7877,0.7876,0.7876
NZDCAD,20080430,212200,0.7876,0.7878,0.7876,0.7877
NZDCAD,20080430,212300,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080430,212400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080430,212500,0.7877,0.7878,0.7876,0.7878
NZDCAD,20080430,212600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080430,212700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080430,212800,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080430,212900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080430,213000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080430,213100,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080430,213200,0.7882,0.7887,0.7882,0.7887
NZDCAD,20080430,213300,0.7887,0.7887,0.7885,0.7885
NZDCAD,20080430,213400,0.7884,0.7884,0.7883,0.7883
NZDCAD,20080430,213500,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080430,213600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080430,213700,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080430,213800,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080430,213900,0.7880,0.7880,0.7876,0.7876
NZDCAD,20080430,214000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080430,214100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080430,214200,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080430,214300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080430,214400,0.7873,0.7873,0.7871,0.7871
NZDCAD,20080430,214500,0.7872,0.7875,0.7872,0.7875
NZDCAD,20080430,214600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080430,214700,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080430,214800,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080430,214900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080430,215000,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080430,215100,0.7878,0.7879,0.7875,0.7875
NZDCAD,20080430,215200,0.7874,0.7874,0.7872,0.7873
NZDCAD,20080430,215300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080430,215400,0.7872,0.7872,0.7870,0.7870
NZDCAD,20080430,215500,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080430,215600,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080430,215700,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080430,215800,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080430,215900,0.7864,0.7866,0.7864,0.7866
NZDCAD,20080430,220000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080430,220100,0.7867,0.7868,0.7867,0.7867
NZDCAD,20080430,220200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080430,220300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080430,220400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080430,220500,0.7868,0.7869,0.7868,0.7868
NZDCAD,20080430,220600,0.7868,0.7868,0.7866,0.7866
NZDCAD,20080430,220700,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080430,220800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080430,220900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080430,221000,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080430,221100,0.7870,0.7872,0.7870,0.7872
NZDCAD,20080430,221200,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080430,221300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080430,221400,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080430,221500,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080430,221600,0.7877,0.7878,0.7876,0.7876
NZDCAD,20080430,221700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080430,221800,0.7876,0.7876,0.7872,0.7872
NZDCAD,20080430,221900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080430,222000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080430,222100,0.7872,0.7872,0.7870,0.7870
NZDCAD,20080430,222200,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080430,222300,0.7870,0.7872,0.7870,0.7872
NZDCAD,20080430,222400,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080430,222500,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080430,222600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080430,222700,0.7872,0.7873,0.7872,0.7872
NZDCAD,20080430,222800,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080430,222900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080430,223000,0.7869,0.7869,0.7867,0.7867
NZDCAD,20080430,223100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080430,223200,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080430,223300,0.7870,0.7871,0.7870,0.7871
NZDCAD,20080430,223400,0.7871,0.7873,0.7871,0.7873
NZDCAD,20080430,223500,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080430,223600,0.7875,0.7878,0.7875,0.7878
NZDCAD,20080430,223700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080430,223800,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080430,223900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20080430,224000,0.7881,0.7881,0.7880,0.7880
NZDCAD,20080430,224100,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080430,224200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080430,224300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080430,224400,0.7880,0.7881,0.7880,0.7880
NZDCAD,20080430,224500,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080430,224600,0.7881,0.7881,0.7879,0.7879
NZDCAD,20080430,224700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080430,224800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080430,224900,0.7878,0.7878,0.7876,0.7876
NZDCAD,20080430,225000,0.7875,0.7878,0.7875,0.7878
NZDCAD,20080430,225100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080430,225200,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080430,225300,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080430,225400,0.7878,0.7878,0.7877,0.7877
NZDCAD,20080430,225500,0.7877,0.7879,0.7877,0.7879
NZDCAD,20080430,225600,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080430,225700,0.7879,0.7882,0.7879,0.7882
NZDCAD,20080430,225800,0.7881,0.7881,0.7880,0.7881
NZDCAD,20080430,225900,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080430,230000,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080430,230100,0.7882,0.7882,0.7879,0.7879
NZDCAD,20080430,230200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080430,230300,0.7878,0.7878,0.7873,0.7873
NZDCAD,20080430,230400,0.7874,0.7875,0.7873,0.7873
NZDCAD,20080430,230500,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080430,230600,0.7872,0.7872,0.7868,0.7868
NZDCAD,20080430,230700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080430,230800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080430,230900,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080430,231000,0.7870,0.7871,0.7868,0.7868
NZDCAD,20080430,231100,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080430,231200,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080430,231300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,231400,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080430,231500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,231600,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080430,231700,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080430,231800,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080430,231900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080430,232000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080430,232100,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080430,232200,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080430,232300,0.7868,0.7868,0.7865,0.7865
NZDCAD,20080430,232400,0.7865,0.7865,0.7862,0.7862
NZDCAD,20080430,232500,0.7862,0.7865,0.7862,0.7865
NZDCAD,20080430,232600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,232700,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080430,232800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,232900,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080430,233000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080430,233100,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080430,233200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080430,233300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080430,233400,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080430,233500,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080430,233600,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080430,233700,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080430,233800,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080430,233900,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080430,234000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,234100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,234200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,234300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,234400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,234500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080430,234600,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080430,234700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080430,234800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080430,234900,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080430,235000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080430,235100,0.7868,0.7869,0.7868,0.7868
NZDCAD,20080430,235200,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080430,235300,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080430,235400,0.7864,0.7864,0.7860,0.7860
NZDCAD,20080430,235500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080430,235600,0.7860,0.7860,0.7859,0.7860
NZDCAD,20080430,235700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080430,235800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080430,235900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080501,000000,0.7860,0.7860,0.7860,0.7860
CADCHF,20080430,000100,1.0240,1.0240,1.0240,1.0240
CADCHF,20080430,000200,1.0240,1.0240,1.0240,1.0240
CADCHF,20080430,000300,1.0240,1.0240,1.0240,1.0240
CADCHF,20080430,000400,1.0240,1.0240,1.0240,1.0240
CADCHF,20080430,000500,1.0240,1.0240,1.0240,1.0240
CADCHF,20080430,000600,1.0240,1.0240,1.0240,1.0240
CADCHF,20080430,000700,1.0240,1.0240,1.0240,1.0240
CADCHF,20080430,000800,1.0241,1.0241,1.0241,1.0241
CADCHF,20080430,000900,1.0241,1.0241,1.0241,1.0241
CADCHF,20080430,001000,1.0241,1.0244,1.0241,1.0244
CADCHF,20080430,001100,1.0245,1.0245,1.0243,1.0244
CADCHF,20080430,001200,1.0244,1.0244,1.0243,1.0243
CADCHF,20080430,001300,1.0243,1.0243,1.0243,1.0243
CADCHF,20080430,001400,1.0243,1.0244,1.0243,1.0244
CADCHF,20080430,001500,1.0244,1.0244,1.0244,1.0244
CADCHF,20080430,001600,1.0244,1.0244,1.0243,1.0243
CADCHF,20080430,001700,1.0243,1.0243,1.0243,1.0243
CADCHF,20080430,001800,1.0243,1.0243,1.0243,1.0243
CADCHF,20080430,001900,1.0245,1.0246,1.0245,1.0246
CADCHF,20080430,002000,1.0247,1.0247,1.0247,1.0247
CADCHF,20080430,002100,1.0247,1.0247,1.0247,1.0247
CADCHF,20080430,002200,1.0247,1.0247,1.0247,1.0247
CADCHF,20080430,002300,1.0247,1.0247,1.0245,1.0245
CADCHF,20080430,002400,1.0244,1.0244,1.0240,1.0240
CADCHF,20080430,002500,1.0241,1.0241,1.0240,1.0240
CADCHF,20080430,002600,1.0240,1.0240,1.0240,1.0240
CADCHF,20080430,002700,1.0240,1.0241,1.0240,1.0241
CADCHF,20080430,002800,1.0241,1.0241,1.0241,1.0241
CADCHF,20080430,002900,1.0241,1.0241,1.0240,1.0240
CADCHF,20080430,003000,1.0240,1.0241,1.0239,1.0241
CADCHF,20080430,003100,1.0241,1.0242,1.0241,1.0241
CADCHF,20080430,003200,1.0241,1.0242,1.0241,1.0241
CADCHF,20080430,003300,1.0240,1.0241,1.0240,1.0241
CADCHF,20080430,003400,1.0241,1.0243,1.0241,1.0243
CADCHF,20080430,003500,1.0243,1.0243,1.0241,1.0241
CADCHF,20080430,003600,1.0241,1.0241,1.0240,1.0240
CADCHF,20080430,003700,1.0239,1.0239,1.0238,1.0239
CADCHF,20080430,003800,1.0240,1.0240,1.0240,1.0240
CADCHF,20080430,003900,1.0240,1.0240,1.0240,1.0240
CADCHF,20080430,004000,1.0240,1.0241,1.0240,1.0241
CADCHF,20080430,004100,1.0241,1.0242,1.0241,1.0242
CADCHF,20080430,004200,1.0243,1.0244,1.0243,1.0244
CADCHF,20080430,004300,1.0244,1.0245,1.0244,1.0245
CADCHF,20080430,004400,1.0245,1.0245,1.0245,1.0245
CADCHF,20080430,004500,1.0245,1.0245,1.0245,1.0245
CADCHF,20080430,004600,1.0245,1.0245,1.0245,1.0245
CADCHF,20080430,004700,1.0245,1.0245,1.0245,1.0245
CADCHF,20080430,004800,1.0245,1.0245,1.0244,1.0244
CADCHF,20080430,004900,1.0243,1.0243,1.0242,1.0243
CADCHF,20080430,005000,1.0243,1.0243,1.0242,1.0242
CADCHF,20080430,005100,1.0241,1.0241,1.0240,1.0240
CADCHF,20080430,005200,1.0240,1.0242,1.0240,1.0242
CADCHF,20080430,005300,1.0243,1.0243,1.0243,1.0243
CADCHF,20080430,005400,1.0243,1.0243,1.0243,1.0243
CADCHF,20080430,005500,1.0243,1.0244,1.0243,1.0244
CADCHF,20080430,005600,1.0244,1.0244,1.0243,1.0243
CADCHF,20080430,005700,1.0243,1.0243,1.0243,1.0243
CADCHF,20080430,005800,1.0243,1.0243,1.0243,1.0243
CADCHF,20080430,005900,1.0243,1.0243,1.0243,1.0243
CADCHF,20080430,010000,1.0243,1.0243,1.0243,1.0243
CADCHF,20080430,010100,1.0243,1.0243,1.0243,1.0243
CADCHF,20080430,010200,1.0243,1.0243,1.0243,1.0243
CADCHF,20080430,010300,1.0243,1.0243,1.0243,1.0243
CADCHF,20080430,010400,1.0243,1.0243,1.0243,1.0243
CADCHF,20080430,010500,1.0243,1.0245,1.0243,1.0245
CADCHF,20080430,010600,1.0245,1.0245,1.0245,1.0245
CADCHF,20080430,010700,1.0247,1.0249,1.0247,1.0249
CADCHF,20080430,010800,1.0250,1.0250,1.0250,1.0250
CADCHF,20080430,010900,1.0250,1.0250,1.0250,1.0250
CADCHF,20080430,011000,1.0250,1.0250,1.0250,1.0250
CADCHF,20080430,011100,1.0250,1.0250,1.0247,1.0247
CADCHF,20080430,011200,1.0247,1.0247,1.0247,1.0247
CADCHF,20080430,011300,1.0247,1.0247,1.0247,1.0247
CADCHF,20080430,011400,1.0247,1.0247,1.0247,1.0247
CADCHF,20080430,011500,1.0247,1.0247,1.0247,1.0247
CADCHF,20080430,011600,1.0247,1.0247,1.0247,1.0247
CADCHF,20080430,011700,1.0247,1.0247,1.0247,1.0247
CADCHF,20080430,011800,1.0247,1.0247,1.0247,1.0247
CADCHF,20080430,011900,1.0247,1.0247,1.0247,1.0247
CADCHF,20080430,012000,1.0247,1.0247,1.0246,1.0246
CADCHF,20080430,012100,1.0245,1.0245,1.0245,1.0245
CADCHF,20080430,012200,1.0245,1.0245,1.0245,1.0245
CADCHF,20080430,012300,1.0243,1.0243,1.0243,1.0243
CADCHF,20080430,012400,1.0243,1.0243,1.0243,1.0243
CADCHF,20080430,012500,1.0243,1.0243,1.0243,1.0243
CADCHF,20080430,012600,1.0243,1.0243,1.0243,1.0243
CADCHF,20080430,012700,1.0243,1.0243,1.0243,1.0243
CADCHF,20080430,012800,1.0243,1.0243,1.0243,1.0243
CADCHF,20080430,012900,1.0243,1.0243,1.0242,1.0242
CADCHF,20080430,013000,1.0242,1.0243,1.0242,1.0243
CADCHF,20080430,013100,1.0243,1.0243,1.0243,1.0243
CADCHF,20080430,013200,1.0242,1.0242,1.0241,1.0241
CADCHF,20080430,013300,1.0241,1.0243,1.0241,1.0243
CADCHF,20080430,013400,1.0243,1.0243,1.0243,1.0243
CADCHF,20080430,013500,1.0243,1.0243,1.0242,1.0242
CADCHF,20080430,013600,1.0242,1.0242,1.0242,1.0242
CADCHF,20080430,013700,1.0242,1.0242,1.0242,1.0242
CADCHF,20080430,013800,1.0243,1.0243,1.0243,1.0243
CADCHF,20080430,013900,1.0244,1.0245,1.0244,1.0245
CADCHF,20080430,014000,1.0245,1.0245,1.0245,1.0245
CADCHF,20080430,014100,1.0245,1.0245,1.0245,1.0245
CADCHF,20080430,014200,1.0245,1.0245,1.0245,1.0245
CADCHF,20080430,014300,1.0245,1.0245,1.0245,1.0245
CADCHF,20080430,014400,1.0244,1.0244,1.0241,1.0241
CADCHF,20080430,014500,1.0240,1.0240,1.0240,1.0240
CADCHF,20080430,014600,1.0240,1.0243,1.0240,1.0243
CADCHF,20080430,014700,1.0243,1.0243,1.0243,1.0243
CADCHF,20080430,014800,1.0242,1.0242,1.0240,1.0240
CADCHF,20080430,014900,1.0240,1.0240,1.0240,1.0240
CADCHF,20080430,015000,1.0240,1.0240,1.0240,1.0240
CADCHF,20080430,015100,1.0240,1.0240,1.0240,1.0240
CADCHF,20080430,015200,1.0240,1.0240,1.0238,1.0238
CADCHF,20080430,015300,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,015400,1.0238,1.0238,1.0237,1.0237
CADCHF,20080430,015500,1.0237,1.0237,1.0236,1.0236
CADCHF,20080430,015600,1.0236,1.0236,1.0236,1.0236
CADCHF,20080430,015700,1.0236,1.0236,1.0236,1.0236
CADCHF,20080430,015800,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,015900,1.0238,1.0238,1.0237,1.0237
CADCHF,20080430,020000,1.0236,1.0236,1.0236,1.0236
CADCHF,20080430,020100,1.0236,1.0238,1.0236,1.0238
CADCHF,20080430,020200,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,020300,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,020400,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,020500,1.0237,1.0237,1.0237,1.0237
CADCHF,20080430,020600,1.0237,1.0237,1.0237,1.0237
CADCHF,20080430,020700,1.0237,1.0237,1.0237,1.0237
CADCHF,20080430,020800,1.0237,1.0238,1.0237,1.0238
CADCHF,20080430,020900,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,021000,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,021100,1.0238,1.0239,1.0238,1.0239
CADCHF,20080430,021200,1.0239,1.0239,1.0239,1.0239
CADCHF,20080430,021300,1.0239,1.0240,1.0239,1.0240
CADCHF,20080430,021400,1.0239,1.0239,1.0238,1.0238
CADCHF,20080430,021500,1.0237,1.0237,1.0236,1.0236
CADCHF,20080430,021600,1.0237,1.0238,1.0237,1.0237
CADCHF,20080430,021700,1.0237,1.0237,1.0236,1.0237
CADCHF,20080430,021800,1.0237,1.0237,1.0237,1.0237
CADCHF,20080430,021900,1.0236,1.0236,1.0236,1.0236
CADCHF,20080430,022000,1.0236,1.0236,1.0236,1.0236
CADCHF,20080430,022100,1.0237,1.0237,1.0236,1.0236
CADCHF,20080430,022200,1.0237,1.0239,1.0237,1.0239
CADCHF,20080430,022300,1.0240,1.0240,1.0240,1.0240
CADCHF,20080430,022400,1.0240,1.0241,1.0240,1.0241
CADCHF,20080430,022500,1.0241,1.0241,1.0241,1.0241
CADCHF,20080430,022600,1.0241,1.0241,1.0241,1.0241
CADCHF,20080430,022700,1.0241,1.0241,1.0240,1.0240
CADCHF,20080430,022800,1.0239,1.0239,1.0238,1.0238
CADCHF,20080430,022900,1.0239,1.0240,1.0238,1.0238
CADCHF,20080430,023000,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,023100,1.0238,1.0238,1.0236,1.0236
CADCHF,20080430,023200,1.0235,1.0235,1.0234,1.0234
CADCHF,20080430,023300,1.0233,1.0233,1.0233,1.0233
CADCHF,20080430,023400,1.0234,1.0236,1.0234,1.0235
CADCHF,20080430,023500,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,023600,1.0234,1.0236,1.0234,1.0236
CADCHF,20080430,023700,1.0236,1.0236,1.0236,1.0236
CADCHF,20080430,023800,1.0235,1.0235,1.0235,1.0235
CADCHF,20080430,023900,1.0235,1.0235,1.0234,1.0234
CADCHF,20080430,024000,1.0234,1.0234,1.0233,1.0233
CADCHF,20080430,024100,1.0233,1.0233,1.0233,1.0233
CADCHF,20080430,024200,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,024300,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,024400,1.0234,1.0236,1.0234,1.0236
CADCHF,20080430,024500,1.0236,1.0236,1.0236,1.0236
CADCHF,20080430,024600,1.0236,1.0236,1.0236,1.0236
CADCHF,20080430,024700,1.0236,1.0236,1.0236,1.0236
CADCHF,20080430,024800,1.0236,1.0238,1.0236,1.0238
CADCHF,20080430,024900,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,025000,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,025100,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,025200,1.0238,1.0240,1.0238,1.0240
CADCHF,20080430,025300,1.0240,1.0240,1.0239,1.0239
CADCHF,20080430,025400,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,025500,1.0238,1.0238,1.0236,1.0236
CADCHF,20080430,025600,1.0236,1.0237,1.0236,1.0237
CADCHF,20080430,025700,1.0236,1.0236,1.0236,1.0236
CADCHF,20080430,025800,1.0235,1.0235,1.0234,1.0234
CADCHF,20080430,025900,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,030000,1.0235,1.0235,1.0234,1.0234
CADCHF,20080430,030100,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,030200,1.0234,1.0235,1.0234,1.0235
CADCHF,20080430,030300,1.0235,1.0235,1.0235,1.0235
CADCHF,20080430,030400,1.0235,1.0235,1.0235,1.0235
CADCHF,20080430,030500,1.0235,1.0235,1.0235,1.0235
CADCHF,20080430,030600,1.0235,1.0235,1.0234,1.0234
CADCHF,20080430,030700,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,030800,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,030900,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,031000,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,031100,1.0235,1.0235,1.0235,1.0235
CADCHF,20080430,031200,1.0236,1.0236,1.0236,1.0236
CADCHF,20080430,031300,1.0236,1.0236,1.0236,1.0236
CADCHF,20080430,031400,1.0236,1.0236,1.0235,1.0235
CADCHF,20080430,031500,1.0235,1.0235,1.0235,1.0235
CADCHF,20080430,031600,1.0235,1.0235,1.0234,1.0234
CADCHF,20080430,031700,1.0234,1.0234,1.0233,1.0233
CADCHF,20080430,031800,1.0233,1.0233,1.0233,1.0233
CADCHF,20080430,031900,1.0233,1.0233,1.0233,1.0233
CADCHF,20080430,032000,1.0233,1.0233,1.0233,1.0233
CADCHF,20080430,032100,1.0233,1.0234,1.0233,1.0234
CADCHF,20080430,032200,1.0234,1.0234,1.0233,1.0233
CADCHF,20080430,032300,1.0233,1.0233,1.0232,1.0232
CADCHF,20080430,032400,1.0232,1.0232,1.0232,1.0232
CADCHF,20080430,032500,1.0232,1.0234,1.0232,1.0234
CADCHF,20080430,032600,1.0234,1.0235,1.0234,1.0235
CADCHF,20080430,032700,1.0235,1.0235,1.0235,1.0235
CADCHF,20080430,032800,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,032900,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,033000,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,033100,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,033200,1.0234,1.0234,1.0233,1.0233
CADCHF,20080430,033300,1.0232,1.0233,1.0232,1.0233
CADCHF,20080430,033400,1.0233,1.0234,1.0233,1.0233
CADCHF,20080430,033500,1.0233,1.0234,1.0233,1.0233
CADCHF,20080430,033600,1.0233,1.0233,1.0233,1.0233
CADCHF,20080430,033700,1.0233,1.0234,1.0233,1.0234
CADCHF,20080430,033800,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,033900,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,034000,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,034100,1.0234,1.0235,1.0234,1.0235
CADCHF,20080430,034200,1.0235,1.0235,1.0235,1.0235
CADCHF,20080430,034300,1.0235,1.0235,1.0235,1.0235
CADCHF,20080430,034400,1.0236,1.0239,1.0236,1.0239
CADCHF,20080430,034500,1.0240,1.0241,1.0240,1.0241
CADCHF,20080430,034600,1.0241,1.0241,1.0236,1.0236
CADCHF,20080430,034700,1.0236,1.0238,1.0236,1.0238
CADCHF,20080430,034800,1.0240,1.0241,1.0240,1.0241
CADCHF,20080430,034900,1.0241,1.0241,1.0240,1.0240
CADCHF,20080430,035000,1.0240,1.0240,1.0239,1.0239
CADCHF,20080430,035100,1.0238,1.0238,1.0237,1.0238
CADCHF,20080430,035200,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,035300,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,035400,1.0238,1.0239,1.0238,1.0239
CADCHF,20080430,035500,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,035600,1.0238,1.0238,1.0237,1.0237
CADCHF,20080430,035700,1.0236,1.0236,1.0236,1.0236
CADCHF,20080430,035800,1.0236,1.0236,1.0236,1.0236
CADCHF,20080430,035900,1.0236,1.0237,1.0236,1.0237
CADCHF,20080430,040000,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,040100,1.0238,1.0238,1.0236,1.0236
CADCHF,20080430,040200,1.0237,1.0238,1.0237,1.0238
CADCHF,20080430,040300,1.0238,1.0238,1.0237,1.0238
CADCHF,20080430,040400,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,040500,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,040600,1.0238,1.0238,1.0236,1.0236
CADCHF,20080430,040700,1.0236,1.0236,1.0236,1.0236
CADCHF,20080430,040800,1.0236,1.0236,1.0236,1.0236
CADCHF,20080430,040900,1.0236,1.0236,1.0236,1.0236
CADCHF,20080430,041000,1.0236,1.0236,1.0236,1.0236
CADCHF,20080430,041100,1.0237,1.0237,1.0237,1.0237
CADCHF,20080430,041200,1.0237,1.0237,1.0237,1.0237
CADCHF,20080430,041300,1.0237,1.0237,1.0236,1.0236
CADCHF,20080430,041400,1.0236,1.0236,1.0236,1.0236
CADCHF,20080430,041500,1.0236,1.0236,1.0234,1.0234
CADCHF,20080430,041600,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,041700,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,041800,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,041900,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,042000,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,042100,1.0235,1.0236,1.0235,1.0236
CADCHF,20080430,042200,1.0236,1.0236,1.0236,1.0236
CADCHF,20080430,042300,1.0236,1.0236,1.0236,1.0236
CADCHF,20080430,042400,1.0236,1.0237,1.0236,1.0237
CADCHF,20080430,042500,1.0237,1.0238,1.0237,1.0238
CADCHF,20080430,042600,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,042700,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,042800,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,042900,1.0238,1.0239,1.0238,1.0238
CADCHF,20080430,043000,1.0238,1.0239,1.0238,1.0239
CADCHF,20080430,043100,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,043200,1.0238,1.0240,1.0238,1.0240
CADCHF,20080430,043300,1.0240,1.0240,1.0240,1.0240
CADCHF,20080430,043400,1.0240,1.0240,1.0240,1.0240
CADCHF,20080430,043500,1.0240,1.0240,1.0240,1.0240
CADCHF,20080430,043600,1.0240,1.0240,1.0240,1.0240
CADCHF,20080430,043700,1.0240,1.0240,1.0240,1.0240
CADCHF,20080430,043800,1.0241,1.0241,1.0241,1.0241
CADCHF,20080430,043900,1.0241,1.0243,1.0241,1.0243
CADCHF,20080430,044000,1.0243,1.0243,1.0242,1.0242
CADCHF,20080430,044100,1.0241,1.0241,1.0241,1.0241
CADCHF,20080430,044200,1.0241,1.0241,1.0241,1.0241
CADCHF,20080430,044300,1.0241,1.0241,1.0241,1.0241
CADCHF,20080430,044400,1.0241,1.0243,1.0241,1.0243
CADCHF,20080430,044500,1.0243,1.0243,1.0243,1.0243
CADCHF,20080430,044600,1.0243,1.0243,1.0243,1.0243
CADCHF,20080430,044700,1.0243,1.0243,1.0241,1.0241
CADCHF,20080430,044800,1.0241,1.0241,1.0241,1.0241
CADCHF,20080430,044900,1.0241,1.0241,1.0241,1.0241
CADCHF,20080430,045000,1.0240,1.0240,1.0240,1.0240
CADCHF,20080430,045100,1.0239,1.0239,1.0238,1.0238
CADCHF,20080430,045200,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,045300,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,045400,1.0239,1.0240,1.0239,1.0240
CADCHF,20080430,045500,1.0239,1.0239,1.0238,1.0238
CADCHF,20080430,045600,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,045700,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,045800,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,045900,1.0238,1.0238,1.0237,1.0237
CADCHF,20080430,050000,1.0238,1.0238,1.0236,1.0236
CADCHF,20080430,050100,1.0236,1.0236,1.0236,1.0236
CADCHF,20080430,050200,1.0236,1.0237,1.0236,1.0237
CADCHF,20080430,050300,1.0237,1.0238,1.0237,1.0238
CADCHF,20080430,050400,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,050500,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,050600,1.0239,1.0240,1.0239,1.0240
CADCHF,20080430,050700,1.0240,1.0240,1.0238,1.0240
CADCHF,20080430,050800,1.0241,1.0241,1.0240,1.0240
CADCHF,20080430,050900,1.0240,1.0240,1.0240,1.0240
CADCHF,20080430,051000,1.0239,1.0239,1.0239,1.0239
CADCHF,20080430,051100,1.0239,1.0239,1.0239,1.0239
CADCHF,20080430,051200,1.0239,1.0239,1.0239,1.0239
CADCHF,20080430,051300,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,051400,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,051500,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,051600,1.0238,1.0238,1.0236,1.0236
CADCHF,20080430,051700,1.0236,1.0236,1.0234,1.0234
CADCHF,20080430,051800,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,051900,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,052000,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,052100,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,052200,1.0233,1.0233,1.0233,1.0233
CADCHF,20080430,052300,1.0233,1.0233,1.0233,1.0233
CADCHF,20080430,052400,1.0233,1.0234,1.0233,1.0234
CADCHF,20080430,052500,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,052600,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,052700,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,052800,1.0234,1.0234,1.0233,1.0233
CADCHF,20080430,052900,1.0233,1.0234,1.0233,1.0234
CADCHF,20080430,053000,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,053100,1.0236,1.0236,1.0236,1.0236
CADCHF,20080430,053200,1.0236,1.0236,1.0235,1.0235
CADCHF,20080430,053300,1.0235,1.0235,1.0235,1.0235
CADCHF,20080430,053400,1.0235,1.0235,1.0235,1.0235
CADCHF,20080430,053500,1.0235,1.0235,1.0234,1.0234
CADCHF,20080430,053600,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,053700,1.0234,1.0235,1.0234,1.0235
CADCHF,20080430,053800,1.0235,1.0235,1.0234,1.0234
CADCHF,20080430,053900,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,054000,1.0235,1.0235,1.0235,1.0235
CADCHF,20080430,054100,1.0235,1.0235,1.0234,1.0234
CADCHF,20080430,054200,1.0233,1.0235,1.0233,1.0235
CADCHF,20080430,054300,1.0235,1.0238,1.0235,1.0238
CADCHF,20080430,054400,1.0239,1.0239,1.0238,1.0238
CADCHF,20080430,054500,1.0237,1.0237,1.0237,1.0237
CADCHF,20080430,054600,1.0237,1.0237,1.0236,1.0236
CADCHF,20080430,054700,1.0236,1.0236,1.0236,1.0236
CADCHF,20080430,054800,1.0237,1.0237,1.0236,1.0236
CADCHF,20080430,054900,1.0236,1.0237,1.0236,1.0237
CADCHF,20080430,055000,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,055100,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,055200,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,055300,1.0239,1.0240,1.0239,1.0240
CADCHF,20080430,055400,1.0241,1.0241,1.0240,1.0240
CADCHF,20080430,055500,1.0240,1.0240,1.0240,1.0240
CADCHF,20080430,055600,1.0240,1.0240,1.0240,1.0240
CADCHF,20080430,055700,1.0240,1.0240,1.0240,1.0240
CADCHF,20080430,055800,1.0240,1.0240,1.0236,1.0236
CADCHF,20080430,055900,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,060000,1.0238,1.0239,1.0238,1.0239
CADCHF,20080430,060100,1.0239,1.0239,1.0238,1.0238
CADCHF,20080430,060200,1.0237,1.0237,1.0236,1.0236
CADCHF,20080430,060300,1.0236,1.0236,1.0235,1.0235
CADCHF,20080430,060400,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,060500,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,060600,1.0233,1.0233,1.0232,1.0232
CADCHF,20080430,060700,1.0232,1.0234,1.0231,1.0234
CADCHF,20080430,060800,1.0234,1.0235,1.0234,1.0235
CADCHF,20080430,060900,1.0235,1.0235,1.0235,1.0235
CADCHF,20080430,061000,1.0235,1.0235,1.0235,1.0235
CADCHF,20080430,061100,1.0235,1.0235,1.0235,1.0235
CADCHF,20080430,061200,1.0235,1.0236,1.0235,1.0236
CADCHF,20080430,061300,1.0236,1.0238,1.0236,1.0238
CADCHF,20080430,061400,1.0238,1.0238,1.0236,1.0236
CADCHF,20080430,061500,1.0236,1.0238,1.0236,1.0238
CADCHF,20080430,061600,1.0238,1.0239,1.0238,1.0238
CADCHF,20080430,061700,1.0237,1.0237,1.0236,1.0236
CADCHF,20080430,061800,1.0236,1.0236,1.0236,1.0236
CADCHF,20080430,061900,1.0236,1.0237,1.0236,1.0237
CADCHF,20080430,062000,1.0237,1.0237,1.0236,1.0236
CADCHF,20080430,062100,1.0236,1.0236,1.0236,1.0236
CADCHF,20080430,062200,1.0236,1.0236,1.0235,1.0235
CADCHF,20080430,062300,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,062400,1.0233,1.0233,1.0233,1.0233
CADCHF,20080430,062500,1.0232,1.0233,1.0232,1.0233
CADCHF,20080430,062600,1.0233,1.0233,1.0233,1.0233
CADCHF,20080430,062700,1.0233,1.0233,1.0232,1.0232
CADCHF,20080430,062800,1.0232,1.0233,1.0232,1.0233
CADCHF,20080430,062900,1.0233,1.0233,1.0233,1.0233
CADCHF,20080430,063000,1.0232,1.0233,1.0231,1.0233
CADCHF,20080430,063100,1.0233,1.0233,1.0232,1.0232
CADCHF,20080430,063200,1.0232,1.0232,1.0231,1.0231
CADCHF,20080430,063300,1.0231,1.0231,1.0231,1.0231
CADCHF,20080430,063400,1.0231,1.0231,1.0231,1.0231
CADCHF,20080430,063500,1.0230,1.0230,1.0229,1.0229
CADCHF,20080430,063600,1.0230,1.0231,1.0230,1.0231
CADCHF,20080430,063700,1.0231,1.0231,1.0231,1.0231
CADCHF,20080430,063800,1.0231,1.0231,1.0231,1.0231
CADCHF,20080430,063900,1.0231,1.0231,1.0231,1.0231
CADCHF,20080430,064000,1.0231,1.0231,1.0230,1.0230
CADCHF,20080430,064100,1.0229,1.0231,1.0229,1.0230
CADCHF,20080430,064200,1.0229,1.0230,1.0229,1.0230
CADCHF,20080430,064300,1.0230,1.0231,1.0229,1.0229
CADCHF,20080430,064400,1.0228,1.0228,1.0227,1.0227
CADCHF,20080430,064500,1.0227,1.0227,1.0227,1.0227
CADCHF,20080430,064600,1.0227,1.0227,1.0227,1.0227
CADCHF,20080430,064700,1.0227,1.0227,1.0227,1.0227
CADCHF,20080430,064800,1.0227,1.0227,1.0227,1.0227
CADCHF,20080430,064900,1.0227,1.0227,1.0227,1.0227
CADCHF,20080430,065000,1.0227,1.0227,1.0227,1.0227
CADCHF,20080430,065100,1.0227,1.0227,1.0227,1.0227
CADCHF,20080430,065200,1.0227,1.0227,1.0227,1.0227
CADCHF,20080430,065300,1.0227,1.0227,1.0226,1.0226
CADCHF,20080430,065400,1.0226,1.0226,1.0226,1.0226
CADCHF,20080430,065500,1.0226,1.0226,1.0226,1.0226
CADCHF,20080430,065600,1.0226,1.0226,1.0226,1.0226
CADCHF,20080430,065700,1.0226,1.0226,1.0226,1.0226
CADCHF,20080430,065800,1.0226,1.0227,1.0226,1.0227
CADCHF,20080430,065900,1.0226,1.0226,1.0226,1.0226
CADCHF,20080430,070000,1.0226,1.0226,1.0225,1.0226
CADCHF,20080430,070100,1.0226,1.0226,1.0226,1.0226
CADCHF,20080430,070200,1.0226,1.0226,1.0226,1.0226
CADCHF,20080430,070300,1.0226,1.0229,1.0226,1.0229
CADCHF,20080430,070400,1.0229,1.0229,1.0228,1.0228
CADCHF,20080430,070500,1.0228,1.0228,1.0226,1.0226
CADCHF,20080430,070600,1.0226,1.0228,1.0226,1.0228
CADCHF,20080430,070700,1.0229,1.0231,1.0229,1.0231
CADCHF,20080430,070800,1.0231,1.0231,1.0230,1.0231
CADCHF,20080430,070900,1.0231,1.0231,1.0231,1.0231
CADCHF,20080430,071000,1.0231,1.0231,1.0231,1.0231
CADCHF,20080430,071100,1.0231,1.0231,1.0231,1.0231
CADCHF,20080430,071200,1.0231,1.0231,1.0231,1.0231
CADCHF,20080430,071300,1.0231,1.0231,1.0231,1.0231
CADCHF,20080430,071400,1.0229,1.0229,1.0229,1.0229
CADCHF,20080430,071500,1.0229,1.0229,1.0228,1.0228
CADCHF,20080430,071600,1.0228,1.0228,1.0226,1.0226
CADCHF,20080430,071700,1.0226,1.0227,1.0226,1.0227
CADCHF,20080430,071800,1.0227,1.0227,1.0226,1.0226
CADCHF,20080430,071900,1.0226,1.0227,1.0226,1.0227
CADCHF,20080430,072000,1.0227,1.0227,1.0227,1.0227
CADCHF,20080430,072100,1.0225,1.0225,1.0224,1.0224
CADCHF,20080430,072200,1.0224,1.0224,1.0224,1.0224
CADCHF,20080430,072300,1.0224,1.0224,1.0224,1.0224
CADCHF,20080430,072400,1.0224,1.0224,1.0224,1.0224
CADCHF,20080430,072500,1.0224,1.0224,1.0224,1.0224
CADCHF,20080430,072600,1.0224,1.0224,1.0224,1.0224
CADCHF,20080430,072700,1.0224,1.0224,1.0224,1.0224
CADCHF,20080430,072800,1.0224,1.0226,1.0224,1.0226
CADCHF,20080430,072900,1.0226,1.0226,1.0224,1.0224
CADCHF,20080430,073000,1.0224,1.0224,1.0224,1.0224
CADCHF,20080430,073100,1.0224,1.0226,1.0224,1.0226
CADCHF,20080430,073200,1.0226,1.0229,1.0226,1.0229
CADCHF,20080430,073300,1.0229,1.0229,1.0229,1.0229
CADCHF,20080430,073400,1.0229,1.0229,1.0228,1.0228
CADCHF,20080430,073500,1.0228,1.0228,1.0226,1.0226
CADCHF,20080430,073600,1.0226,1.0226,1.0226,1.0226
CADCHF,20080430,073700,1.0226,1.0227,1.0226,1.0227
CADCHF,20080430,073800,1.0227,1.0227,1.0227,1.0227
CADCHF,20080430,073900,1.0226,1.0227,1.0226,1.0227
CADCHF,20080430,074000,1.0227,1.0227,1.0227,1.0227
CADCHF,20080430,074100,1.0226,1.0226,1.0226,1.0226
CADCHF,20080430,074200,1.0226,1.0226,1.0226,1.0226
CADCHF,20080430,074300,1.0226,1.0226,1.0226,1.0226
CADCHF,20080430,074400,1.0226,1.0226,1.0224,1.0224
CADCHF,20080430,074500,1.0224,1.0224,1.0224,1.0224
CADCHF,20080430,074600,1.0224,1.0224,1.0224,1.0224
CADCHF,20080430,074700,1.0224,1.0224,1.0224,1.0224
CADCHF,20080430,074800,1.0223,1.0224,1.0223,1.0224
CADCHF,20080430,074900,1.0224,1.0224,1.0223,1.0223
CADCHF,20080430,075000,1.0223,1.0223,1.0222,1.0222
CADCHF,20080430,075100,1.0223,1.0225,1.0223,1.0225
CADCHF,20080430,075200,1.0226,1.0226,1.0226,1.0226
CADCHF,20080430,075300,1.0226,1.0227,1.0225,1.0225
CADCHF,20080430,075400,1.0224,1.0224,1.0224,1.0224
CADCHF,20080430,075500,1.0224,1.0225,1.0224,1.0225
CADCHF,20080430,075600,1.0226,1.0226,1.0226,1.0226
CADCHF,20080430,075700,1.0227,1.0227,1.0226,1.0226
CADCHF,20080430,075800,1.0225,1.0227,1.0225,1.0227
CADCHF,20080430,075900,1.0226,1.0226,1.0224,1.0224
CADCHF,20080430,080000,1.0223,1.0223,1.0222,1.0222
CADCHF,20080430,080100,1.0221,1.0221,1.0220,1.0220
CADCHF,20080430,080200,1.0221,1.0224,1.0221,1.0224
CADCHF,20080430,080300,1.0224,1.0224,1.0224,1.0224
CADCHF,20080430,080400,1.0224,1.0227,1.0224,1.0227
CADCHF,20080430,080500,1.0228,1.0229,1.0228,1.0229
CADCHF,20080430,080600,1.0229,1.0229,1.0228,1.0228
CADCHF,20080430,080700,1.0228,1.0229,1.0228,1.0229
CADCHF,20080430,080800,1.0229,1.0229,1.0229,1.0229
CADCHF,20080430,080900,1.0228,1.0228,1.0227,1.0227
CADCHF,20080430,081000,1.0227,1.0229,1.0227,1.0228
CADCHF,20080430,081100,1.0227,1.0227,1.0227,1.0227
CADCHF,20080430,081200,1.0228,1.0229,1.0227,1.0227
CADCHF,20080430,081300,1.0227,1.0227,1.0227,1.0227
CADCHF,20080430,081400,1.0227,1.0227,1.0226,1.0226
CADCHF,20080430,081500,1.0226,1.0226,1.0226,1.0226
CADCHF,20080430,081600,1.0224,1.0224,1.0222,1.0222
CADCHF,20080430,081700,1.0222,1.0223,1.0222,1.0223
CADCHF,20080430,081800,1.0224,1.0224,1.0223,1.0223
CADCHF,20080430,081900,1.0222,1.0222,1.0221,1.0221
CADCHF,20080430,082000,1.0222,1.0222,1.0221,1.0221
CADCHF,20080430,082100,1.0221,1.0222,1.0221,1.0222
CADCHF,20080430,082200,1.0222,1.0222,1.0221,1.0221
CADCHF,20080430,082300,1.0220,1.0220,1.0218,1.0218
CADCHF,20080430,082400,1.0218,1.0220,1.0217,1.0217
CADCHF,20080430,082500,1.0215,1.0217,1.0215,1.0217
CADCHF,20080430,082600,1.0217,1.0217,1.0216,1.0216
CADCHF,20080430,082700,1.0217,1.0220,1.0217,1.0220
CADCHF,20080430,082800,1.0220,1.0220,1.0220,1.0220
CADCHF,20080430,082900,1.0220,1.0220,1.0219,1.0219
CADCHF,20080430,083000,1.0220,1.0220,1.0220,1.0220
CADCHF,20080430,083100,1.0220,1.0220,1.0220,1.0220
CADCHF,20080430,083200,1.0220,1.0220,1.0215,1.0215
CADCHF,20080430,083300,1.0215,1.0215,1.0215,1.0215
CADCHF,20080430,083400,1.0214,1.0214,1.0213,1.0214
CADCHF,20080430,083500,1.0215,1.0215,1.0215,1.0215
CADCHF,20080430,083600,1.0215,1.0216,1.0214,1.0215
CADCHF,20080430,083700,1.0215,1.0217,1.0215,1.0217
CADCHF,20080430,083800,1.0218,1.0224,1.0218,1.0220
CADCHF,20080430,083900,1.0219,1.0219,1.0218,1.0218
CADCHF,20080430,084000,1.0219,1.0220,1.0219,1.0220
CADCHF,20080430,084100,1.0219,1.0220,1.0217,1.0220
CADCHF,20080430,084200,1.0219,1.0219,1.0215,1.0215
CADCHF,20080430,084300,1.0215,1.0215,1.0215,1.0215
CADCHF,20080430,084400,1.0214,1.0214,1.0210,1.0211
CADCHF,20080430,084500,1.0209,1.0210,1.0207,1.0210
CADCHF,20080430,084600,1.0211,1.0211,1.0208,1.0208
CADCHF,20080430,084700,1.0208,1.0211,1.0208,1.0211
CADCHF,20080430,084800,1.0209,1.0209,1.0204,1.0204
CADCHF,20080430,084900,1.0205,1.0205,1.0201,1.0201
CADCHF,20080430,085000,1.0201,1.0202,1.0201,1.0202
CADCHF,20080430,085100,1.0203,1.0205,1.0199,1.0205
CADCHF,20080430,085200,1.0204,1.0204,1.0203,1.0203
CADCHF,20080430,085300,1.0204,1.0207,1.0204,1.0207
CADCHF,20080430,085400,1.0208,1.0210,1.0208,1.0210
CADCHF,20080430,085500,1.0211,1.0213,1.0209,1.0209
CADCHF,20080430,085600,1.0208,1.0208,1.0204,1.0206
CADCHF,20080430,085700,1.0206,1.0206,1.0206,1.0206
CADCHF,20080430,085800,1.0206,1.0206,1.0205,1.0205
CADCHF,20080430,085900,1.0204,1.0206,1.0203,1.0206
CADCHF,20080430,090000,1.0206,1.0206,1.0204,1.0204
CADCHF,20080430,090100,1.0203,1.0203,1.0201,1.0201
CADCHF,20080430,090200,1.0201,1.0201,1.0201,1.0201
CADCHF,20080430,090300,1.0201,1.0201,1.0199,1.0199
CADCHF,20080430,090400,1.0198,1.0199,1.0196,1.0199
CADCHF,20080430,090500,1.0198,1.0198,1.0197,1.0197
CADCHF,20080430,090600,1.0197,1.0197,1.0194,1.0194
CADCHF,20080430,090700,1.0193,1.0193,1.0192,1.0193
CADCHF,20080430,090800,1.0194,1.0197,1.0194,1.0197
CADCHF,20080430,090900,1.0198,1.0198,1.0196,1.0196
CADCHF,20080430,091000,1.0196,1.0199,1.0196,1.0199
CADCHF,20080430,091100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080430,091200,1.0198,1.0204,1.0198,1.0204
CADCHF,20080430,091300,1.0203,1.0204,1.0203,1.0203
CADCHF,20080430,091400,1.0202,1.0204,1.0202,1.0204
CADCHF,20080430,091500,1.0204,1.0205,1.0204,1.0205
CADCHF,20080430,091600,1.0206,1.0206,1.0206,1.0206
CADCHF,20080430,091700,1.0206,1.0208,1.0206,1.0208
CADCHF,20080430,091800,1.0208,1.0208,1.0206,1.0206
CADCHF,20080430,091900,1.0206,1.0210,1.0206,1.0210
CADCHF,20080430,092000,1.0210,1.0210,1.0210,1.0210
CADCHF,20080430,092100,1.0209,1.0209,1.0208,1.0208
CADCHF,20080430,092200,1.0208,1.0208,1.0206,1.0206
CADCHF,20080430,092300,1.0205,1.0205,1.0203,1.0204
CADCHF,20080430,092400,1.0204,1.0205,1.0204,1.0204
CADCHF,20080430,092500,1.0203,1.0206,1.0203,1.0206
CADCHF,20080430,092600,1.0206,1.0206,1.0206,1.0206
CADCHF,20080430,092700,1.0206,1.0206,1.0206,1.0206
CADCHF,20080430,092800,1.0207,1.0208,1.0207,1.0208
CADCHF,20080430,092900,1.0208,1.0208,1.0206,1.0206
CADCHF,20080430,093000,1.0206,1.0210,1.0206,1.0210
CADCHF,20080430,093100,1.0211,1.0214,1.0211,1.0214
CADCHF,20080430,093200,1.0215,1.0219,1.0215,1.0219
CADCHF,20080430,093300,1.0220,1.0224,1.0220,1.0224
CADCHF,20080430,093400,1.0223,1.0228,1.0223,1.0228
CADCHF,20080430,093500,1.0229,1.0231,1.0229,1.0231
CADCHF,20080430,093600,1.0230,1.0230,1.0222,1.0222
CADCHF,20080430,093700,1.0222,1.0224,1.0222,1.0224
CADCHF,20080430,093800,1.0225,1.0229,1.0225,1.0229
CADCHF,20080430,093900,1.0230,1.0234,1.0230,1.0234
CADCHF,20080430,094000,1.0234,1.0234,1.0231,1.0231
CADCHF,20080430,094100,1.0231,1.0231,1.0229,1.0229
CADCHF,20080430,094200,1.0230,1.0231,1.0230,1.0231
CADCHF,20080430,094300,1.0231,1.0232,1.0231,1.0232
CADCHF,20080430,094400,1.0233,1.0234,1.0233,1.0233
CADCHF,20080430,094500,1.0232,1.0232,1.0231,1.0231
CADCHF,20080430,094600,1.0230,1.0230,1.0229,1.0229
CADCHF,20080430,094700,1.0229,1.0229,1.0224,1.0224
CADCHF,20080430,094800,1.0222,1.0224,1.0222,1.0224
CADCHF,20080430,094900,1.0224,1.0225,1.0224,1.0225
CADCHF,20080430,095000,1.0226,1.0227,1.0226,1.0227
CADCHF,20080430,095100,1.0227,1.0227,1.0227,1.0227
CADCHF,20080430,095200,1.0229,1.0230,1.0229,1.0230
CADCHF,20080430,095300,1.0231,1.0232,1.0231,1.0232
CADCHF,20080430,095400,1.0234,1.0238,1.0234,1.0238
CADCHF,20080430,095500,1.0238,1.0240,1.0238,1.0240
CADCHF,20080430,095600,1.0240,1.0242,1.0239,1.0242
CADCHF,20080430,095700,1.0242,1.0242,1.0240,1.0240
CADCHF,20080430,095800,1.0239,1.0239,1.0238,1.0238
CADCHF,20080430,095900,1.0239,1.0240,1.0239,1.0240
CADCHF,20080430,100000,1.0239,1.0239,1.0238,1.0238
CADCHF,20080430,100100,1.0237,1.0237,1.0236,1.0236
CADCHF,20080430,100200,1.0237,1.0239,1.0237,1.0237
CADCHF,20080430,100300,1.0236,1.0239,1.0236,1.0239
CADCHF,20080430,100400,1.0240,1.0240,1.0238,1.0240
CADCHF,20080430,100500,1.0240,1.0240,1.0240,1.0240
CADCHF,20080430,100600,1.0240,1.0242,1.0240,1.0242
CADCHF,20080430,100700,1.0241,1.0241,1.0240,1.0240
CADCHF,20080430,100800,1.0239,1.0239,1.0238,1.0238
CADCHF,20080430,100900,1.0238,1.0238,1.0238,1.0238
CADCHF,20080430,101000,1.0238,1.0238,1.0233,1.0233
CADCHF,20080430,101100,1.0232,1.0232,1.0231,1.0231
CADCHF,20080430,101200,1.0230,1.0231,1.0229,1.0231
CADCHF,20080430,101300,1.0232,1.0232,1.0231,1.0232
CADCHF,20080430,101400,1.0231,1.0231,1.0231,1.0231
CADCHF,20080430,101500,1.0231,1.0231,1.0229,1.0231
CADCHF,20080430,101600,1.0231,1.0231,1.0231,1.0231
CADCHF,20080430,101700,1.0232,1.0234,1.0232,1.0234
CADCHF,20080430,101800,1.0234,1.0234,1.0234,1.0234
CADCHF,20080430,101900,1.0234,1.0234,1.0233,1.0233
CADCHF,20080430,102000,1.0234,1.0234,1.0233,1.0233
CADCHF,20080430,102100,1.0233,1.0234,1.0232,1.0234
CADCHF,20080430,102200,1.0235,1.0236,1.0235,1.0236
CADCHF,20080430,102300,1.0236,1.0238,1.0236,1.0238
CADCHF,20080430,102400,1.0239,1.0243,1.0239,1.0243
CADCHF,20080430,102500,1.0243,1.0245,1.0243,1.0245
CADCHF,20080430,102600,1.0245,1.0245,1.0244,1.0244
CADCHF,20080430,102700,1.0245,1.0247,1.0245,1.0247
CADCHF,20080430,102800,1.0247,1.0249,1.0246,1.0249
CADCHF,20080430,102900,1.0250,1.0252,1.0250,1.0250
CADCHF,20080430,103000,1.0249,1.0249,1.0248,1.0248
CADCHF,20080430,103100,1.0249,1.0250,1.0248,1.0248
CADCHF,20080430,103200,1.0249,1.0250,1.0249,1.0250
CADCHF,20080430,103300,1.0251,1.0255,1.0251,1.0255
CADCHF,20080430,103400,1.0256,1.0256,1.0253,1.0256
CADCHF,20080430,103500,1.0257,1.0262,1.0257,1.0259
CADCHF,20080430,103600,1.0260,1.0268,1.0260,1.0263
CADCHF,20080430,103700,1.0261,1.0261,1.0259,1.0259
CADCHF,20080430,103800,1.0260,1.0266,1.0260,1.0261
CADCHF,20080430,103900,1.0260,1.0260,1.0258,1.0259
CADCHF,20080430,104000,1.0260,1.0263,1.0257,1.0257
CADCHF,20080430,104100,1.0257,1.0257,1.0257,1.0257
CADCHF,20080430,104200,1.0258,1.0261,1.0258,1.0261
CADCHF,20080430,104300,1.0262,1.0263,1.0260,1.0260
CADCHF,20080430,104400,1.0259,1.0259,1.0259,1.0259
CADCHF,20080430,104500,1.0259,1.0266,1.0259,1.0266
CADCHF,20080430,104600,1.0266,1.0266,1.0264,1.0264
CADCHF,20080430,104700,1.0264,1.0265,1.0264,1.0265
CADCHF,20080430,104800,1.0265,1.0266,1.0264,1.0264
CADCHF,20080430,104900,1.0264,1.0266,1.0264,1.0266
CADCHF,20080430,105000,1.0266,1.0266,1.0266,1.0266
CADCHF,20080430,105100,1.0266,1.0268,1.0266,1.0267
CADCHF,20080430,105200,1.0266,1.0266,1.0263,1.0266
CADCHF,20080430,105300,1.0266,1.0266,1.0263,1.0263
CADCHF,20080430,105400,1.0263,1.0268,1.0263,1.0268
CADCHF,20080430,105500,1.0269,1.0271,1.0269,1.0269
CADCHF,20080430,105600,1.0268,1.0268,1.0264,1.0264
CADCHF,20080430,105700,1.0263,1.0263,1.0262,1.0262
CADCHF,20080430,105800,1.0261,1.0262,1.0260,1.0260
CADCHF,20080430,105900,1.0259,1.0259,1.0259,1.0259
CADCHF,20080430,110000,1.0258,1.0258,1.0255,1.0255
CADCHF,20080430,110100,1.0256,1.0262,1.0256,1.0259
CADCHF,20080430,110200,1.0260,1.0266,1.0260,1.0266
CADCHF,20080430,110300,1.0266,1.0266,1.0266,1.0266
CADCHF,20080430,110400,1.0267,1.0269,1.0267,1.0269
CADCHF,20080430,110500,1.0270,1.0270,1.0264,1.0264
CADCHF,20080430,110600,1.0263,1.0263,1.0256,1.0257
CADCHF,20080430,110700,1.0257,1.0257,1.0254,1.0256
CADCHF,20080430,110800,1.0257,1.0257,1.0256,1.0256
CADCHF,20080430,110900,1.0257,1.0257,1.0256,1.0256
CADCHF,20080430,111000,1.0255,1.0255,1.0254,1.0254
CADCHF,20080430,111100,1.0254,1.0254,1.0254,1.0254
CADCHF,20080430,111200,1.0253,1.0254,1.0253,1.0254
CADCHF,20080430,111300,1.0255,1.0256,1.0255,1.0255
CADCHF,20080430,111400,1.0255,1.0256,1.0255,1.0255
CADCHF,20080430,111500,1.0255,1.0256,1.0255,1.0256
CADCHF,20080430,111600,1.0256,1.0256,1.0255,1.0255
CADCHF,20080430,111700,1.0254,1.0254,1.0254,1.0254
CADCHF,20080430,111800,1.0254,1.0254,1.0254,1.0254
CADCHF,20080430,111900,1.0254,1.0254,1.0254,1.0254
CADCHF,20080430,112000,1.0254,1.0257,1.0254,1.0257
CADCHF,20080430,112100,1.0258,1.0258,1.0255,1.0256
CADCHF,20080430,112200,1.0256,1.0256,1.0252,1.0252
CADCHF,20080430,112300,1.0251,1.0254,1.0250,1.0254
CADCHF,20080430,112400,1.0255,1.0256,1.0255,1.0256
CADCHF,20080430,112500,1.0255,1.0258,1.0253,1.0258
CADCHF,20080430,112600,1.0261,1.0262,1.0259,1.0262
CADCHF,20080430,112700,1.0263,1.0264,1.0263,1.0264
CADCHF,20080430,112800,1.0263,1.0263,1.0260,1.0261
CADCHF,20080430,112900,1.0262,1.0263,1.0259,1.0259
CADCHF,20080430,113000,1.0258,1.0258,1.0255,1.0255
CADCHF,20080430,113100,1.0255,1.0255,1.0255,1.0255
CADCHF,20080430,113200,1.0256,1.0257,1.0256,1.0257
CADCHF,20080430,113300,1.0257,1.0262,1.0257,1.0262
CADCHF,20080430,113400,1.0263,1.0264,1.0262,1.0262
CADCHF,20080430,113500,1.0261,1.0261,1.0254,1.0254
CADCHF,20080430,113600,1.0254,1.0254,1.0254,1.0254
CADCHF,20080430,113700,1.0255,1.0256,1.0253,1.0254
CADCHF,20080430,113800,1.0255,1.0255,1.0254,1.0254
CADCHF,20080430,113900,1.0255,1.0259,1.0255,1.0259
CADCHF,20080430,114000,1.0259,1.0261,1.0259,1.0261
CADCHF,20080430,114100,1.0261,1.0261,1.0260,1.0261
CADCHF,20080430,114200,1.0262,1.0268,1.0262,1.0268
CADCHF,20080430,114300,1.0268,1.0269,1.0268,1.0269
CADCHF,20080430,114400,1.0269,1.0272,1.0269,1.0272
CADCHF,20080430,114500,1.0271,1.0277,1.0271,1.0276
CADCHF,20080430,114600,1.0275,1.0275,1.0273,1.0274
CADCHF,20080430,114700,1.0275,1.0278,1.0275,1.0278
CADCHF,20080430,114800,1.0278,1.0279,1.0278,1.0278
CADCHF,20080430,114900,1.0277,1.0277,1.0274,1.0274
CADCHF,20080430,115000,1.0273,1.0273,1.0271,1.0271
CADCHF,20080430,115100,1.0270,1.0271,1.0269,1.0271
CADCHF,20080430,115200,1.0271,1.0273,1.0271,1.0273
CADCHF,20080430,115300,1.0272,1.0272,1.0271,1.0271
CADCHF,20080430,115400,1.0271,1.0271,1.0268,1.0268
CADCHF,20080430,115500,1.0269,1.0271,1.0269,1.0271
CADCHF,20080430,115600,1.0273,1.0273,1.0270,1.0270
CADCHF,20080430,115700,1.0268,1.0270,1.0268,1.0270
CADCHF,20080430,115800,1.0269,1.0269,1.0266,1.0266
CADCHF,20080430,115900,1.0266,1.0268,1.0266,1.0268
CADCHF,20080430,120000,1.0268,1.0268,1.0268,1.0268
CADCHF,20080430,120100,1.0268,1.0270,1.0268,1.0270
CADCHF,20080430,120200,1.0270,1.0270,1.0270,1.0270
CADCHF,20080430,120300,1.0269,1.0269,1.0267,1.0267
CADCHF,20080430,120400,1.0266,1.0266,1.0266,1.0266
CADCHF,20080430,120500,1.0266,1.0268,1.0266,1.0268
CADCHF,20080430,120600,1.0269,1.0271,1.0269,1.0271
CADCHF,20080430,120700,1.0272,1.0275,1.0272,1.0275
CADCHF,20080430,120800,1.0275,1.0276,1.0275,1.0276
CADCHF,20080430,120900,1.0277,1.0278,1.0277,1.0278
CADCHF,20080430,121000,1.0278,1.0283,1.0278,1.0283
CADCHF,20080430,121100,1.0285,1.0289,1.0285,1.0288
CADCHF,20080430,121200,1.0288,1.0288,1.0287,1.0287
CADCHF,20080430,121300,1.0288,1.0289,1.0288,1.0288
CADCHF,20080430,121400,1.0288,1.0291,1.0288,1.0291
CADCHF,20080430,121500,1.0290,1.0291,1.0290,1.0291
CADCHF,20080430,121600,1.0291,1.0291,1.0290,1.0291
CADCHF,20080430,121700,1.0290,1.0290,1.0286,1.0286
CADCHF,20080430,121800,1.0287,1.0287,1.0287,1.0287
CADCHF,20080430,121900,1.0287,1.0287,1.0284,1.0284
CADCHF,20080430,122000,1.0283,1.0284,1.0283,1.0283
CADCHF,20080430,122100,1.0282,1.0282,1.0275,1.0277
CADCHF,20080430,122200,1.0278,1.0282,1.0278,1.0280
CADCHF,20080430,122300,1.0280,1.0280,1.0279,1.0279
CADCHF,20080430,122400,1.0279,1.0280,1.0279,1.0280
CADCHF,20080430,122500,1.0280,1.0280,1.0279,1.0279
CADCHF,20080430,122600,1.0278,1.0280,1.0278,1.0280
CADCHF,20080430,122700,1.0280,1.0282,1.0280,1.0282
CADCHF,20080430,122800,1.0282,1.0282,1.0282,1.0282
CADCHF,20080430,122900,1.0282,1.0283,1.0282,1.0283
CADCHF,20080430,123000,1.0284,1.0287,1.0284,1.0287
CADCHF,20080430,123100,1.0288,1.0292,1.0288,1.0292
CADCHF,20080430,123200,1.0292,1.0294,1.0292,1.0294
CADCHF,20080430,123300,1.0294,1.0294,1.0292,1.0293
CADCHF,20080430,123400,1.0292,1.0292,1.0289,1.0289
CADCHF,20080430,123500,1.0289,1.0289,1.0288,1.0289
CADCHF,20080430,123600,1.0288,1.0289,1.0288,1.0289
CADCHF,20080430,123700,1.0289,1.0290,1.0289,1.0290
CADCHF,20080430,123800,1.0289,1.0289,1.0289,1.0289
CADCHF,20080430,123900,1.0289,1.0289,1.0289,1.0289
CADCHF,20080430,124000,1.0288,1.0290,1.0288,1.0290
CADCHF,20080430,124100,1.0289,1.0289,1.0289,1.0289
CADCHF,20080430,124200,1.0289,1.0290,1.0289,1.0290
CADCHF,20080430,124300,1.0291,1.0292,1.0290,1.0290
CADCHF,20080430,124400,1.0289,1.0292,1.0289,1.0292
CADCHF,20080430,124500,1.0293,1.0296,1.0293,1.0296
CADCHF,20080430,124600,1.0297,1.0300,1.0297,1.0300
CADCHF,20080430,124700,1.0299,1.0301,1.0299,1.0299
CADCHF,20080430,124800,1.0298,1.0298,1.0294,1.0295
CADCHF,20080430,124900,1.0296,1.0296,1.0293,1.0293
CADCHF,20080430,125000,1.0293,1.0294,1.0293,1.0294
CADCHF,20080430,125100,1.0294,1.0294,1.0293,1.0294
CADCHF,20080430,125200,1.0295,1.0295,1.0294,1.0294
CADCHF,20080430,125300,1.0292,1.0292,1.0291,1.0292
CADCHF,20080430,125400,1.0292,1.0294,1.0292,1.0294
CADCHF,20080430,125500,1.0294,1.0294,1.0292,1.0292
CADCHF,20080430,125600,1.0292,1.0292,1.0289,1.0289
CADCHF,20080430,125700,1.0290,1.0291,1.0290,1.0290
CADCHF,20080430,125800,1.0290,1.0291,1.0290,1.0291
CADCHF,20080430,125900,1.0292,1.0292,1.0292,1.0292
CADCHF,20080430,130000,1.0292,1.0292,1.0291,1.0291
CADCHF,20080430,130100,1.0290,1.0294,1.0290,1.0294
CADCHF,20080430,130200,1.0295,1.0296,1.0295,1.0296
CADCHF,20080430,130300,1.0296,1.0296,1.0296,1.0296
CADCHF,20080430,130400,1.0296,1.0296,1.0294,1.0294
CADCHF,20080430,130500,1.0293,1.0294,1.0293,1.0294
CADCHF,20080430,130600,1.0294,1.0294,1.0292,1.0292
CADCHF,20080430,130700,1.0292,1.0294,1.0292,1.0294
CADCHF,20080430,130800,1.0294,1.0294,1.0292,1.0292
CADCHF,20080430,130900,1.0292,1.0293,1.0292,1.0293
CADCHF,20080430,131000,1.0293,1.0296,1.0293,1.0296
CADCHF,20080430,131100,1.0296,1.0296,1.0296,1.0296
CADCHF,20080430,131200,1.0294,1.0295,1.0292,1.0295
CADCHF,20080430,131300,1.0294,1.0296,1.0294,1.0296
CADCHF,20080430,131400,1.0296,1.0296,1.0296,1.0296
CADCHF,20080430,131500,1.0294,1.0294,1.0294,1.0294
CADCHF,20080430,131600,1.0294,1.0294,1.0294,1.0294
CADCHF,20080430,131700,1.0295,1.0303,1.0295,1.0303
CADCHF,20080430,131800,1.0304,1.0305,1.0303,1.0303
CADCHF,20080430,131900,1.0303,1.0303,1.0300,1.0301
CADCHF,20080430,132000,1.0301,1.0301,1.0297,1.0297
CADCHF,20080430,132100,1.0298,1.0299,1.0297,1.0297
CADCHF,20080430,132200,1.0296,1.0296,1.0296,1.0296
CADCHF,20080430,132300,1.0296,1.0296,1.0294,1.0294
CADCHF,20080430,132400,1.0293,1.0293,1.0287,1.0287
CADCHF,20080430,132500,1.0287,1.0289,1.0287,1.0289
CADCHF,20080430,132600,1.0288,1.0288,1.0285,1.0285
CADCHF,20080430,132700,1.0283,1.0283,1.0278,1.0280
CADCHF,20080430,132800,1.0282,1.0282,1.0282,1.0282
CADCHF,20080430,132900,1.0282,1.0284,1.0282,1.0284
CADCHF,20080430,133000,1.0285,1.0288,1.0285,1.0288
CADCHF,20080430,133100,1.0287,1.0287,1.0283,1.0283
CADCHF,20080430,133200,1.0284,1.0287,1.0283,1.0287
CADCHF,20080430,133300,1.0286,1.0286,1.0284,1.0284
CADCHF,20080430,133400,1.0285,1.0285,1.0283,1.0283
CADCHF,20080430,133500,1.0283,1.0283,1.0282,1.0282
CADCHF,20080430,133600,1.0282,1.0283,1.0282,1.0283
CADCHF,20080430,133700,1.0283,1.0284,1.0283,1.0284
CADCHF,20080430,133800,1.0285,1.0285,1.0285,1.0285
CADCHF,20080430,133900,1.0285,1.0285,1.0282,1.0282
CADCHF,20080430,134000,1.0283,1.0285,1.0282,1.0282
CADCHF,20080430,134100,1.0280,1.0282,1.0280,1.0282
CADCHF,20080430,134200,1.0282,1.0283,1.0282,1.0283
CADCHF,20080430,134300,1.0283,1.0283,1.0282,1.0282
CADCHF,20080430,134400,1.0281,1.0281,1.0280,1.0280
CADCHF,20080430,134500,1.0280,1.0280,1.0278,1.0278
CADCHF,20080430,134600,1.0278,1.0278,1.0276,1.0276
CADCHF,20080430,134700,1.0275,1.0275,1.0273,1.0273
CADCHF,20080430,134800,1.0274,1.0274,1.0274,1.0274
CADCHF,20080430,134900,1.0273,1.0276,1.0273,1.0276
CADCHF,20080430,135000,1.0276,1.0276,1.0275,1.0275
CADCHF,20080430,135100,1.0275,1.0275,1.0273,1.0273
CADCHF,20080430,135200,1.0274,1.0275,1.0271,1.0272
CADCHF,20080430,135300,1.0273,1.0276,1.0273,1.0276
CADCHF,20080430,135400,1.0276,1.0278,1.0276,1.0278
CADCHF,20080430,135500,1.0278,1.0278,1.0277,1.0277
CADCHF,20080430,135600,1.0276,1.0276,1.0275,1.0275
CADCHF,20080430,135700,1.0276,1.0278,1.0276,1.0278
CADCHF,20080430,135800,1.0277,1.0277,1.0275,1.0275
CADCHF,20080430,135900,1.0275,1.0275,1.0274,1.0274
CADCHF,20080430,140000,1.0274,1.0275,1.0274,1.0275
CADCHF,20080430,140100,1.0275,1.0275,1.0274,1.0274
CADCHF,20080430,140200,1.0275,1.0278,1.0275,1.0278
CADCHF,20080430,140300,1.0278,1.0279,1.0278,1.0278
CADCHF,20080430,140400,1.0278,1.0278,1.0273,1.0273
CADCHF,20080430,140500,1.0273,1.0273,1.0272,1.0272
CADCHF,20080430,140600,1.0271,1.0271,1.0270,1.0271
CADCHF,20080430,140700,1.0271,1.0273,1.0271,1.0273
CADCHF,20080430,140800,1.0273,1.0273,1.0273,1.0273
CADCHF,20080430,140900,1.0273,1.0275,1.0273,1.0274
CADCHF,20080430,141000,1.0273,1.0274,1.0273,1.0274
CADCHF,20080430,141100,1.0274,1.0277,1.0274,1.0277
CADCHF,20080430,141200,1.0278,1.0278,1.0275,1.0277
CADCHF,20080430,141300,1.0278,1.0278,1.0275,1.0275
CADCHF,20080430,141400,1.0274,1.0274,1.0271,1.0272
CADCHF,20080430,141500,1.0273,1.0286,1.0273,1.0286
CADCHF,20080430,141600,1.0287,1.0299,1.0287,1.0293
CADCHF,20080430,141700,1.0294,1.0296,1.0294,1.0296
CADCHF,20080430,141800,1.0297,1.0297,1.0290,1.0291
CADCHF,20080430,141900,1.0292,1.0295,1.0290,1.0292
CADCHF,20080430,142000,1.0293,1.0293,1.0289,1.0290
CADCHF,20080430,142100,1.0291,1.0292,1.0290,1.0290
CADCHF,20080430,142200,1.0291,1.0294,1.0291,1.0292
CADCHF,20080430,142300,1.0293,1.0297,1.0293,1.0297
CADCHF,20080430,142400,1.0298,1.0299,1.0297,1.0299
CADCHF,20080430,142500,1.0299,1.0299,1.0299,1.0299
CADCHF,20080430,142600,1.0298,1.0298,1.0294,1.0294
CADCHF,20080430,142700,1.0293,1.0294,1.0293,1.0293
CADCHF,20080430,142800,1.0294,1.0296,1.0294,1.0296
CADCHF,20080430,142900,1.0296,1.0307,1.0296,1.0307
CADCHF,20080430,143000,1.0308,1.0311,1.0308,1.0309
CADCHF,20080430,143100,1.0308,1.0317,1.0306,1.0317
CADCHF,20080430,143200,1.0315,1.0315,1.0306,1.0308
CADCHF,20080430,143300,1.0307,1.0307,1.0297,1.0299
CADCHF,20080430,143400,1.0299,1.0299,1.0299,1.0299
CADCHF,20080430,143500,1.0300,1.0301,1.0296,1.0296
CADCHF,20080430,143600,1.0295,1.0297,1.0294,1.0294
CADCHF,20080430,143700,1.0295,1.0295,1.0288,1.0289
CADCHF,20080430,143800,1.0288,1.0288,1.0283,1.0283
CADCHF,20080430,143900,1.0282,1.0283,1.0282,1.0282
CADCHF,20080430,144000,1.0283,1.0285,1.0283,1.0283
CADCHF,20080430,144100,1.0282,1.0285,1.0282,1.0285
CADCHF,20080430,144200,1.0286,1.0292,1.0286,1.0292
CADCHF,20080430,144300,1.0293,1.0295,1.0293,1.0295
CADCHF,20080430,144400,1.0295,1.0299,1.0295,1.0299
CADCHF,20080430,144500,1.0300,1.0307,1.0300,1.0305
CADCHF,20080430,144600,1.0304,1.0309,1.0304,1.0308
CADCHF,20080430,144700,1.0310,1.0319,1.0310,1.0318
CADCHF,20080430,144800,1.0317,1.0320,1.0313,1.0320
CADCHF,20080430,144900,1.0319,1.0319,1.0315,1.0315
CADCHF,20080430,145000,1.0316,1.0317,1.0313,1.0313
CADCHF,20080430,145100,1.0312,1.0314,1.0312,1.0314
CADCHF,20080430,145200,1.0315,1.0318,1.0315,1.0318
CADCHF,20080430,145300,1.0318,1.0319,1.0314,1.0314
CADCHF,20080430,145400,1.0313,1.0313,1.0308,1.0310
CADCHF,20080430,145500,1.0311,1.0318,1.0311,1.0318
CADCHF,20080430,145600,1.0317,1.0322,1.0317,1.0319
CADCHF,20080430,145700,1.0318,1.0319,1.0318,1.0319
CADCHF,20080430,145800,1.0319,1.0322,1.0319,1.0322
CADCHF,20080430,145900,1.0323,1.0323,1.0318,1.0322
CADCHF,20080430,150000,1.0321,1.0321,1.0319,1.0319
CADCHF,20080430,150100,1.0319,1.0319,1.0315,1.0315
CADCHF,20080430,150200,1.0315,1.0315,1.0314,1.0315
CADCHF,20080430,150300,1.0314,1.0314,1.0311,1.0311
CADCHF,20080430,150400,1.0311,1.0312,1.0310,1.0310
CADCHF,20080430,150500,1.0310,1.0312,1.0310,1.0312
CADCHF,20080430,150600,1.0313,1.0313,1.0311,1.0311
CADCHF,20080430,150700,1.0311,1.0311,1.0311,1.0311
CADCHF,20080430,150800,1.0310,1.0310,1.0310,1.0310
CADCHF,20080430,150900,1.0310,1.0310,1.0310,1.0310
CADCHF,20080430,151000,1.0310,1.0310,1.0308,1.0310
CADCHF,20080430,151100,1.0310,1.0311,1.0310,1.0311
CADCHF,20080430,151200,1.0312,1.0312,1.0312,1.0312
CADCHF,20080430,151300,1.0313,1.0314,1.0312,1.0314
CADCHF,20080430,151400,1.0315,1.0315,1.0314,1.0314
CADCHF,20080430,151500,1.0313,1.0317,1.0313,1.0317
CADCHF,20080430,151600,1.0317,1.0323,1.0317,1.0323
CADCHF,20080430,151700,1.0322,1.0322,1.0315,1.0315
CADCHF,20080430,151800,1.0316,1.0317,1.0315,1.0316
CADCHF,20080430,151900,1.0317,1.0317,1.0315,1.0315
CADCHF,20080430,152000,1.0315,1.0315,1.0315,1.0315
CADCHF,20080430,152100,1.0316,1.0318,1.0316,1.0317
CADCHF,20080430,152200,1.0316,1.0317,1.0316,1.0316
CADCHF,20080430,152300,1.0316,1.0318,1.0315,1.0318
CADCHF,20080430,152400,1.0319,1.0327,1.0319,1.0327
CADCHF,20080430,152500,1.0328,1.0331,1.0328,1.0331
CADCHF,20080430,152600,1.0331,1.0333,1.0331,1.0333
CADCHF,20080430,152700,1.0334,1.0344,1.0334,1.0344
CADCHF,20080430,152800,1.0345,1.0345,1.0341,1.0342
CADCHF,20080430,152900,1.0341,1.0341,1.0340,1.0340
CADCHF,20080430,153000,1.0340,1.0340,1.0338,1.0338
CADCHF,20080430,153100,1.0339,1.0343,1.0339,1.0342
CADCHF,20080430,153200,1.0341,1.0341,1.0339,1.0340
CADCHF,20080430,153300,1.0339,1.0339,1.0338,1.0339
CADCHF,20080430,153400,1.0338,1.0338,1.0333,1.0333
CADCHF,20080430,153500,1.0334,1.0334,1.0331,1.0331
CADCHF,20080430,153600,1.0329,1.0329,1.0328,1.0328
CADCHF,20080430,153700,1.0329,1.0331,1.0329,1.0331
CADCHF,20080430,153800,1.0330,1.0330,1.0329,1.0330
CADCHF,20080430,153900,1.0330,1.0330,1.0317,1.0317
CADCHF,20080430,154000,1.0318,1.0318,1.0317,1.0317
CADCHF,20080430,154100,1.0316,1.0317,1.0316,1.0317
CADCHF,20080430,154200,1.0318,1.0321,1.0318,1.0321
CADCHF,20080430,154300,1.0322,1.0327,1.0322,1.0327
CADCHF,20080430,154400,1.0328,1.0330,1.0328,1.0329
CADCHF,20080430,154500,1.0329,1.0331,1.0329,1.0331
CADCHF,20080430,154600,1.0330,1.0331,1.0328,1.0331
CADCHF,20080430,154700,1.0332,1.0335,1.0332,1.0332
CADCHF,20080430,154800,1.0331,1.0332,1.0326,1.0326
CADCHF,20080430,154900,1.0327,1.0328,1.0327,1.0328
CADCHF,20080430,155000,1.0329,1.0329,1.0329,1.0329
CADCHF,20080430,155100,1.0329,1.0333,1.0329,1.0333
CADCHF,20080430,155200,1.0334,1.0335,1.0334,1.0334
CADCHF,20080430,155300,1.0334,1.0335,1.0331,1.0331
CADCHF,20080430,155400,1.0331,1.0333,1.0331,1.0332
CADCHF,20080430,155500,1.0331,1.0331,1.0331,1.0331
CADCHF,20080430,155600,1.0332,1.0333,1.0332,1.0333
CADCHF,20080430,155700,1.0332,1.0333,1.0331,1.0333
CADCHF,20080430,155800,1.0333,1.0333,1.0331,1.0331
CADCHF,20080430,155900,1.0331,1.0331,1.0331,1.0331
CADCHF,20080430,160000,1.0331,1.0331,1.0325,1.0325
CADCHF,20080430,160100,1.0324,1.0325,1.0322,1.0325
CADCHF,20080430,160200,1.0324,1.0327,1.0324,1.0326
CADCHF,20080430,160300,1.0325,1.0325,1.0324,1.0325
CADCHF,20080430,160400,1.0325,1.0325,1.0324,1.0324
CADCHF,20080430,160500,1.0324,1.0324,1.0322,1.0322
CADCHF,20080430,160600,1.0322,1.0324,1.0322,1.0324
CADCHF,20080430,160700,1.0325,1.0330,1.0325,1.0330
CADCHF,20080430,160800,1.0331,1.0331,1.0329,1.0329
CADCHF,20080430,160900,1.0329,1.0329,1.0326,1.0326
CADCHF,20080430,161000,1.0326,1.0329,1.0326,1.0329
CADCHF,20080430,161100,1.0330,1.0332,1.0330,1.0331
CADCHF,20080430,161200,1.0331,1.0331,1.0327,1.0327
CADCHF,20080430,161300,1.0324,1.0324,1.0324,1.0324
CADCHF,20080430,161400,1.0324,1.0327,1.0324,1.0327
CADCHF,20080430,161500,1.0327,1.0329,1.0326,1.0329
CADCHF,20080430,161600,1.0330,1.0333,1.0330,1.0332
CADCHF,20080430,161700,1.0331,1.0331,1.0330,1.0331
CADCHF,20080430,161800,1.0329,1.0329,1.0316,1.0316
CADCHF,20080430,161900,1.0315,1.0317,1.0315,1.0315
CADCHF,20080430,162000,1.0315,1.0315,1.0312,1.0312
CADCHF,20080430,162100,1.0313,1.0313,1.0311,1.0311
CADCHF,20080430,162200,1.0310,1.0312,1.0310,1.0312
CADCHF,20080430,162300,1.0310,1.0310,1.0305,1.0310
CADCHF,20080430,162400,1.0311,1.0314,1.0311,1.0314
CADCHF,20080430,162500,1.0313,1.0313,1.0309,1.0312
CADCHF,20080430,162600,1.0314,1.0317,1.0314,1.0317
CADCHF,20080430,162700,1.0318,1.0321,1.0318,1.0321
CADCHF,20080430,162800,1.0322,1.0322,1.0319,1.0319
CADCHF,20080430,162900,1.0320,1.0321,1.0320,1.0321
CADCHF,20080430,163000,1.0321,1.0327,1.0321,1.0326
CADCHF,20080430,163100,1.0325,1.0325,1.0323,1.0324
CADCHF,20080430,163200,1.0325,1.0331,1.0325,1.0331
CADCHF,20080430,163300,1.0331,1.0331,1.0328,1.0328
CADCHF,20080430,163400,1.0327,1.0329,1.0326,1.0329
CADCHF,20080430,163500,1.0331,1.0333,1.0331,1.0333
CADCHF,20080430,163600,1.0333,1.0333,1.0330,1.0330
CADCHF,20080430,163700,1.0331,1.0335,1.0331,1.0335
CADCHF,20080430,163800,1.0335,1.0335,1.0331,1.0331
CADCHF,20080430,163900,1.0329,1.0329,1.0329,1.0329
CADCHF,20080430,164000,1.0328,1.0329,1.0328,1.0329
CADCHF,20080430,164100,1.0329,1.0329,1.0329,1.0329
CADCHF,20080430,164200,1.0330,1.0333,1.0330,1.0333
CADCHF,20080430,164300,1.0334,1.0334,1.0332,1.0332
CADCHF,20080430,164400,1.0331,1.0331,1.0326,1.0326
CADCHF,20080430,164500,1.0326,1.0327,1.0326,1.0327
CADCHF,20080430,164600,1.0327,1.0332,1.0327,1.0332
CADCHF,20080430,164700,1.0331,1.0331,1.0328,1.0331
CADCHF,20080430,164800,1.0332,1.0340,1.0332,1.0340
CADCHF,20080430,164900,1.0339,1.0339,1.0336,1.0338
CADCHF,20080430,165000,1.0337,1.0340,1.0335,1.0340
CADCHF,20080430,165100,1.0338,1.0338,1.0329,1.0329
CADCHF,20080430,165200,1.0329,1.0333,1.0329,1.0333
CADCHF,20080430,165300,1.0335,1.0336,1.0333,1.0335
CADCHF,20080430,165400,1.0336,1.0336,1.0335,1.0336
CADCHF,20080430,165500,1.0335,1.0335,1.0333,1.0334
CADCHF,20080430,165600,1.0333,1.0336,1.0333,1.0336
CADCHF,20080430,165700,1.0337,1.0338,1.0329,1.0329
CADCHF,20080430,165800,1.0330,1.0332,1.0326,1.0327
CADCHF,20080430,165900,1.0328,1.0333,1.0328,1.0331
CADCHF,20080430,170000,1.0331,1.0340,1.0331,1.0338
CADCHF,20080430,170100,1.0339,1.0342,1.0338,1.0340
CADCHF,20080430,170200,1.0339,1.0339,1.0336,1.0336
CADCHF,20080430,170300,1.0335,1.0335,1.0331,1.0333
CADCHF,20080430,170400,1.0333,1.0333,1.0333,1.0333
CADCHF,20080430,170500,1.0334,1.0335,1.0324,1.0324
CADCHF,20080430,170600,1.0325,1.0326,1.0319,1.0319
CADCHF,20080430,170700,1.0320,1.0326,1.0320,1.0325
CADCHF,20080430,170800,1.0326,1.0326,1.0322,1.0322
CADCHF,20080430,170900,1.0320,1.0321,1.0317,1.0319
CADCHF,20080430,171000,1.0318,1.0318,1.0313,1.0317
CADCHF,20080430,171100,1.0318,1.0322,1.0317,1.0322
CADCHF,20080430,171200,1.0321,1.0321,1.0310,1.0313
CADCHF,20080430,171300,1.0314,1.0314,1.0311,1.0313
CADCHF,20080430,171400,1.0314,1.0314,1.0311,1.0313
CADCHF,20080430,171500,1.0312,1.0312,1.0308,1.0308
CADCHF,20080430,171600,1.0307,1.0310,1.0306,1.0310
CADCHF,20080430,171700,1.0310,1.0310,1.0308,1.0308
CADCHF,20080430,171800,1.0307,1.0307,1.0303,1.0303
CADCHF,20080430,171900,1.0303,1.0303,1.0301,1.0303
CADCHF,20080430,172000,1.0304,1.0306,1.0304,1.0306
CADCHF,20080430,172100,1.0306,1.0309,1.0306,1.0308
CADCHF,20080430,172200,1.0308,1.0312,1.0308,1.0312
CADCHF,20080430,172300,1.0313,1.0317,1.0313,1.0315
CADCHF,20080430,172400,1.0316,1.0318,1.0313,1.0313
CADCHF,20080430,172500,1.0312,1.0312,1.0309,1.0311
CADCHF,20080430,172600,1.0312,1.0315,1.0312,1.0314
CADCHF,20080430,172700,1.0312,1.0314,1.0312,1.0313
CADCHF,20080430,172800,1.0312,1.0318,1.0312,1.0318
CADCHF,20080430,172900,1.0317,1.0317,1.0315,1.0315
CADCHF,20080430,173000,1.0315,1.0315,1.0312,1.0312
CADCHF,20080430,173100,1.0312,1.0315,1.0312,1.0314
CADCHF,20080430,173200,1.0313,1.0316,1.0313,1.0316
CADCHF,20080430,173300,1.0316,1.0316,1.0312,1.0313
CADCHF,20080430,173400,1.0312,1.0312,1.0311,1.0311
CADCHF,20080430,173500,1.0310,1.0310,1.0307,1.0307
CADCHF,20080430,173600,1.0306,1.0306,1.0301,1.0301
CADCHF,20080430,173700,1.0302,1.0305,1.0302,1.0305
CADCHF,20080430,173800,1.0306,1.0306,1.0305,1.0305
CADCHF,20080430,173900,1.0304,1.0305,1.0304,1.0305
CADCHF,20080430,174000,1.0304,1.0309,1.0303,1.0309
CADCHF,20080430,174100,1.0308,1.0310,1.0308,1.0310
CADCHF,20080430,174200,1.0311,1.0313,1.0311,1.0313
CADCHF,20080430,174300,1.0312,1.0318,1.0312,1.0318
CADCHF,20080430,174400,1.0319,1.0323,1.0319,1.0320
CADCHF,20080430,174500,1.0321,1.0325,1.0321,1.0325
CADCHF,20080430,174600,1.0326,1.0328,1.0326,1.0326
CADCHF,20080430,174700,1.0325,1.0325,1.0323,1.0324
CADCHF,20080430,174800,1.0325,1.0327,1.0325,1.0327
CADCHF,20080430,174900,1.0326,1.0326,1.0326,1.0326
CADCHF,20080430,175000,1.0326,1.0329,1.0326,1.0329
CADCHF,20080430,175100,1.0329,1.0329,1.0326,1.0328
CADCHF,20080430,175200,1.0329,1.0335,1.0329,1.0334
CADCHF,20080430,175300,1.0333,1.0333,1.0331,1.0331
CADCHF,20080430,175400,1.0331,1.0331,1.0330,1.0331
CADCHF,20080430,175500,1.0332,1.0333,1.0327,1.0328
CADCHF,20080430,175600,1.0329,1.0330,1.0327,1.0327
CADCHF,20080430,175700,1.0327,1.0331,1.0327,1.0331
CADCHF,20080430,175800,1.0331,1.0331,1.0329,1.0329
CADCHF,20080430,175900,1.0329,1.0329,1.0323,1.0323
CADCHF,20080430,180000,1.0322,1.0324,1.0322,1.0323
CADCHF,20080430,180100,1.0322,1.0323,1.0319,1.0319
CADCHF,20080430,180200,1.0319,1.0321,1.0319,1.0321
CADCHF,20080430,180300,1.0321,1.0321,1.0317,1.0319
CADCHF,20080430,180400,1.0319,1.0319,1.0319,1.0319
CADCHF,20080430,180500,1.0319,1.0320,1.0319,1.0320
CADCHF,20080430,180600,1.0320,1.0320,1.0318,1.0318
CADCHF,20080430,180700,1.0317,1.0317,1.0312,1.0312
CADCHF,20080430,180800,1.0312,1.0315,1.0312,1.0315
CADCHF,20080430,180900,1.0315,1.0317,1.0315,1.0317
CADCHF,20080430,181000,1.0317,1.0317,1.0317,1.0317
CADCHF,20080430,181100,1.0317,1.0317,1.0309,1.0309
CADCHF,20080430,181200,1.0308,1.0308,1.0307,1.0308
CADCHF,20080430,181300,1.0308,1.0310,1.0308,1.0310
CADCHF,20080430,181400,1.0311,1.0312,1.0311,1.0312
CADCHF,20080430,181500,1.0312,1.0313,1.0310,1.0313
CADCHF,20080430,181600,1.0313,1.0313,1.0311,1.0311
CADCHF,20080430,181700,1.0312,1.0314,1.0312,1.0314
CADCHF,20080430,181800,1.0315,1.0322,1.0315,1.0322
CADCHF,20080430,181900,1.0322,1.0323,1.0321,1.0321
CADCHF,20080430,182000,1.0319,1.0319,1.0317,1.0317
CADCHF,20080430,182100,1.0317,1.0317,1.0317,1.0317
CADCHF,20080430,182200,1.0317,1.0317,1.0315,1.0315
CADCHF,20080430,182300,1.0315,1.0317,1.0315,1.0317
CADCHF,20080430,182400,1.0317,1.0317,1.0317,1.0317
CADCHF,20080430,182500,1.0316,1.0316,1.0312,1.0312
CADCHF,20080430,182600,1.0312,1.0313,1.0312,1.0312
CADCHF,20080430,182700,1.0311,1.0311,1.0306,1.0306
CADCHF,20080430,182800,1.0306,1.0307,1.0306,1.0307
CADCHF,20080430,182900,1.0308,1.0310,1.0308,1.0310
CADCHF,20080430,183000,1.0310,1.0312,1.0310,1.0312
CADCHF,20080430,183100,1.0313,1.0314,1.0312,1.0314
CADCHF,20080430,183200,1.0314,1.0317,1.0314,1.0317
CADCHF,20080430,183300,1.0318,1.0321,1.0318,1.0321
CADCHF,20080430,183400,1.0320,1.0321,1.0317,1.0317
CADCHF,20080430,183500,1.0317,1.0319,1.0317,1.0319
CADCHF,20080430,183600,1.0318,1.0318,1.0317,1.0318
CADCHF,20080430,183700,1.0318,1.0319,1.0318,1.0318
CADCHF,20080430,183800,1.0317,1.0317,1.0312,1.0312
CADCHF,20080430,183900,1.0312,1.0312,1.0311,1.0311
CADCHF,20080430,184000,1.0310,1.0315,1.0310,1.0314
CADCHF,20080430,184100,1.0313,1.0314,1.0313,1.0313
CADCHF,20080430,184200,1.0312,1.0312,1.0311,1.0311
CADCHF,20080430,184300,1.0310,1.0311,1.0310,1.0311
CADCHF,20080430,184400,1.0311,1.0313,1.0311,1.0313
CADCHF,20080430,184500,1.0313,1.0313,1.0312,1.0312
CADCHF,20080430,184600,1.0312,1.0315,1.0312,1.0315
CADCHF,20080430,184700,1.0315,1.0315,1.0315,1.0315
CADCHF,20080430,184800,1.0314,1.0314,1.0313,1.0313
CADCHF,20080430,184900,1.0313,1.0313,1.0313,1.0313
CADCHF,20080430,185000,1.0312,1.0312,1.0310,1.0310
CADCHF,20080430,185100,1.0310,1.0313,1.0310,1.0313
CADCHF,20080430,185200,1.0314,1.0315,1.0314,1.0315
CADCHF,20080430,185300,1.0315,1.0315,1.0315,1.0315
CADCHF,20080430,185400,1.0315,1.0315,1.0313,1.0313
CADCHF,20080430,185500,1.0312,1.0312,1.0312,1.0312
CADCHF,20080430,185600,1.0312,1.0312,1.0310,1.0310
CADCHF,20080430,185700,1.0310,1.0310,1.0308,1.0308
CADCHF,20080430,185800,1.0308,1.0308,1.0308,1.0308
CADCHF,20080430,185900,1.0309,1.0310,1.0309,1.0310
CADCHF,20080430,190000,1.0311,1.0312,1.0311,1.0312
CADCHF,20080430,190100,1.0312,1.0312,1.0310,1.0310
CADCHF,20080430,190200,1.0310,1.0313,1.0310,1.0313
CADCHF,20080430,190300,1.0313,1.0313,1.0313,1.0313
CADCHF,20080430,190400,1.0312,1.0315,1.0312,1.0315
CADCHF,20080430,190500,1.0314,1.0314,1.0310,1.0310
CADCHF,20080430,190600,1.0311,1.0312,1.0311,1.0312
CADCHF,20080430,190700,1.0312,1.0313,1.0312,1.0313
CADCHF,20080430,190800,1.0312,1.0314,1.0312,1.0314
CADCHF,20080430,190900,1.0315,1.0315,1.0315,1.0315
CADCHF,20080430,191000,1.0314,1.0314,1.0312,1.0314
CADCHF,20080430,191100,1.0314,1.0315,1.0313,1.0315
CADCHF,20080430,191200,1.0315,1.0315,1.0315,1.0315
CADCHF,20080430,191300,1.0315,1.0317,1.0315,1.0317
CADCHF,20080430,191400,1.0317,1.0317,1.0317,1.0317
CADCHF,20080430,191500,1.0317,1.0317,1.0317,1.0317
CADCHF,20080430,191600,1.0317,1.0320,1.0317,1.0320
CADCHF,20080430,191700,1.0320,1.0322,1.0320,1.0322
CADCHF,20080430,191800,1.0323,1.0324,1.0323,1.0324
CADCHF,20080430,191900,1.0324,1.0324,1.0324,1.0324
CADCHF,20080430,192000,1.0324,1.0324,1.0323,1.0323
CADCHF,20080430,192100,1.0322,1.0322,1.0320,1.0320
CADCHF,20080430,192200,1.0320,1.0320,1.0320,1.0320
CADCHF,20080430,192300,1.0320,1.0320,1.0320,1.0320
CADCHF,20080430,192400,1.0321,1.0322,1.0320,1.0320
CADCHF,20080430,192500,1.0319,1.0319,1.0318,1.0318
CADCHF,20080430,192600,1.0317,1.0317,1.0317,1.0317
CADCHF,20080430,192700,1.0316,1.0318,1.0316,1.0318
CADCHF,20080430,192800,1.0317,1.0317,1.0313,1.0313
CADCHF,20080430,192900,1.0312,1.0312,1.0312,1.0312
CADCHF,20080430,193000,1.0312,1.0312,1.0312,1.0312
CADCHF,20080430,193100,1.0312,1.0312,1.0312,1.0312
CADCHF,20080430,193200,1.0313,1.0314,1.0313,1.0314
CADCHF,20080430,193300,1.0315,1.0315,1.0313,1.0313
CADCHF,20080430,193400,1.0313,1.0315,1.0313,1.0315
CADCHF,20080430,193500,1.0315,1.0315,1.0315,1.0315
CADCHF,20080430,193600,1.0315,1.0315,1.0314,1.0314
CADCHF,20080430,193700,1.0313,1.0313,1.0311,1.0311
CADCHF,20080430,193800,1.0312,1.0318,1.0312,1.0318
CADCHF,20080430,193900,1.0317,1.0321,1.0317,1.0321
CADCHF,20080430,194000,1.0322,1.0322,1.0321,1.0322
CADCHF,20080430,194100,1.0322,1.0326,1.0322,1.0325
CADCHF,20080430,194200,1.0324,1.0324,1.0324,1.0324
CADCHF,20080430,194300,1.0325,1.0326,1.0325,1.0326
CADCHF,20080430,194400,1.0326,1.0326,1.0326,1.0326
CADCHF,20080430,194500,1.0325,1.0325,1.0324,1.0324
CADCHF,20080430,194600,1.0324,1.0326,1.0324,1.0326
CADCHF,20080430,194700,1.0326,1.0327,1.0326,1.0327
CADCHF,20080430,194800,1.0328,1.0329,1.0327,1.0327
CADCHF,20080430,194900,1.0328,1.0329,1.0328,1.0328
CADCHF,20080430,195000,1.0327,1.0327,1.0326,1.0326
CADCHF,20080430,195100,1.0327,1.0327,1.0327,1.0327
CADCHF,20080430,195200,1.0329,1.0329,1.0329,1.0329
CADCHF,20080430,195300,1.0329,1.0329,1.0328,1.0329
CADCHF,20080430,195400,1.0330,1.0332,1.0330,1.0332
CADCHF,20080430,195500,1.0333,1.0334,1.0333,1.0334
CADCHF,20080430,195600,1.0335,1.0336,1.0335,1.0336
CADCHF,20080430,195700,1.0336,1.0336,1.0334,1.0334
CADCHF,20080430,195800,1.0334,1.0335,1.0333,1.0333
CADCHF,20080430,195900,1.0331,1.0331,1.0331,1.0331
CADCHF,20080430,200000,1.0331,1.0331,1.0331,1.0331
CADCHF,20080430,200100,1.0330,1.0333,1.0330,1.0333
CADCHF,20080430,200200,1.0333,1.0333,1.0333,1.0333
CADCHF,20080430,200300,1.0334,1.0335,1.0333,1.0333
CADCHF,20080430,200400,1.0333,1.0336,1.0333,1.0336
CADCHF,20080430,200500,1.0334,1.0334,1.0333,1.0333
CADCHF,20080430,200600,1.0333,1.0333,1.0333,1.0333
CADCHF,20080430,200700,1.0334,1.0336,1.0334,1.0336
CADCHF,20080430,200800,1.0335,1.0338,1.0335,1.0337
CADCHF,20080430,200900,1.0336,1.0337,1.0336,1.0337
CADCHF,20080430,201000,1.0337,1.0338,1.0337,1.0337
CADCHF,20080430,201100,1.0337,1.0338,1.0337,1.0338
CADCHF,20080430,201200,1.0339,1.0342,1.0339,1.0342
CADCHF,20080430,201300,1.0341,1.0341,1.0328,1.0328
CADCHF,20080430,201400,1.0327,1.0327,1.0324,1.0326
CADCHF,20080430,201500,1.0326,1.0327,1.0326,1.0327
CADCHF,20080430,201600,1.0326,1.0338,1.0322,1.0337
CADCHF,20080430,201700,1.0336,1.0336,1.0319,1.0320
CADCHF,20080430,201800,1.0321,1.0333,1.0321,1.0332
CADCHF,20080430,201900,1.0335,1.0344,1.0335,1.0344
CADCHF,20080430,202000,1.0347,1.0356,1.0347,1.0353
CADCHF,20080430,202100,1.0352,1.0352,1.0343,1.0347
CADCHF,20080430,202200,1.0346,1.0350,1.0346,1.0350
CADCHF,20080430,202300,1.0349,1.0349,1.0341,1.0341
CADCHF,20080430,202400,1.0342,1.0343,1.0329,1.0329
CADCHF,20080430,202500,1.0330,1.0333,1.0330,1.0333
CADCHF,20080430,202600,1.0334,1.0335,1.0331,1.0331
CADCHF,20080430,202700,1.0331,1.0342,1.0331,1.0342
CADCHF,20080430,202800,1.0340,1.0340,1.0319,1.0322
CADCHF,20080430,202900,1.0321,1.0340,1.0320,1.0340
CADCHF,20080430,203000,1.0338,1.0338,1.0321,1.0323
CADCHF,20080430,203100,1.0325,1.0337,1.0324,1.0336
CADCHF,20080430,203200,1.0335,1.0336,1.0333,1.0333
CADCHF,20080430,203300,1.0332,1.0340,1.0332,1.0336
CADCHF,20080430,203400,1.0335,1.0340,1.0333,1.0340
CADCHF,20080430,203500,1.0338,1.0338,1.0333,1.0333
CADCHF,20080430,203600,1.0332,1.0332,1.0326,1.0328
CADCHF,20080430,203700,1.0326,1.0326,1.0322,1.0323
CADCHF,20080430,203800,1.0322,1.0322,1.0317,1.0319
CADCHF,20080430,203900,1.0318,1.0318,1.0310,1.0310
CADCHF,20080430,204000,1.0309,1.0309,1.0301,1.0304
CADCHF,20080430,204100,1.0305,1.0310,1.0305,1.0307
CADCHF,20080430,204200,1.0308,1.0319,1.0308,1.0317
CADCHF,20080430,204300,1.0316,1.0317,1.0314,1.0314
CADCHF,20080430,204400,1.0315,1.0318,1.0312,1.0312
CADCHF,20080430,204500,1.0311,1.0313,1.0308,1.0310
CADCHF,20080430,204600,1.0308,1.0311,1.0306,1.0310
CADCHF,20080430,204700,1.0311,1.0311,1.0294,1.0294
CADCHF,20080430,204800,1.0293,1.0293,1.0287,1.0289
CADCHF,20080430,204900,1.0290,1.0294,1.0290,1.0290
CADCHF,20080430,205000,1.0289,1.0294,1.0289,1.0294
CADCHF,20080430,205100,1.0293,1.0295,1.0292,1.0295
CADCHF,20080430,205200,1.0296,1.0308,1.0296,1.0307
CADCHF,20080430,205300,1.0306,1.0306,1.0296,1.0296
CADCHF,20080430,205400,1.0295,1.0302,1.0295,1.0302
CADCHF,20080430,205500,1.0303,1.0303,1.0294,1.0294
CADCHF,20080430,205600,1.0295,1.0296,1.0292,1.0292
CADCHF,20080430,205700,1.0293,1.0293,1.0293,1.0293
CADCHF,20080430,205800,1.0292,1.0299,1.0292,1.0299
CADCHF,20080430,205900,1.0297,1.0297,1.0294,1.0295
CADCHF,20080430,210000,1.0294,1.0294,1.0292,1.0293
CADCHF,20080430,210100,1.0292,1.0292,1.0283,1.0283
CADCHF,20080430,210200,1.0282,1.0285,1.0282,1.0285
CADCHF,20080430,210300,1.0284,1.0284,1.0282,1.0282
CADCHF,20080430,210400,1.0283,1.0284,1.0282,1.0282
CADCHF,20080430,210500,1.0283,1.0284,1.0282,1.0282
CADCHF,20080430,210600,1.0281,1.0281,1.0279,1.0279
CADCHF,20080430,210700,1.0280,1.0285,1.0280,1.0285
CADCHF,20080430,210800,1.0283,1.0286,1.0283,1.0285
CADCHF,20080430,210900,1.0285,1.0287,1.0285,1.0287
CADCHF,20080430,211000,1.0285,1.0287,1.0285,1.0287
CADCHF,20080430,211100,1.0289,1.0292,1.0289,1.0292
CADCHF,20080430,211200,1.0294,1.0294,1.0290,1.0290
CADCHF,20080430,211300,1.0289,1.0289,1.0287,1.0287
CADCHF,20080430,211400,1.0287,1.0287,1.0285,1.0285
CADCHF,20080430,211500,1.0284,1.0284,1.0282,1.0282
CADCHF,20080430,211600,1.0283,1.0286,1.0283,1.0286
CADCHF,20080430,211700,1.0287,1.0289,1.0287,1.0289
CADCHF,20080430,211800,1.0290,1.0292,1.0290,1.0292
CADCHF,20080430,211900,1.0293,1.0293,1.0290,1.0290
CADCHF,20080430,212000,1.0290,1.0294,1.0290,1.0294
CADCHF,20080430,212100,1.0294,1.0294,1.0294,1.0294
CADCHF,20080430,212200,1.0294,1.0294,1.0293,1.0294
CADCHF,20080430,212300,1.0294,1.0294,1.0293,1.0294
CADCHF,20080430,212400,1.0295,1.0297,1.0295,1.0297
CADCHF,20080430,212500,1.0298,1.0298,1.0297,1.0297
CADCHF,20080430,212600,1.0296,1.0296,1.0295,1.0295
CADCHF,20080430,212700,1.0294,1.0294,1.0292,1.0292
CADCHF,20080430,212800,1.0292,1.0292,1.0289,1.0289
CADCHF,20080430,212900,1.0287,1.0287,1.0285,1.0285
CADCHF,20080430,213000,1.0285,1.0286,1.0285,1.0286
CADCHF,20080430,213100,1.0287,1.0287,1.0282,1.0282
CADCHF,20080430,213200,1.0281,1.0281,1.0272,1.0272
CADCHF,20080430,213300,1.0271,1.0272,1.0268,1.0272
CADCHF,20080430,213400,1.0273,1.0276,1.0273,1.0276
CADCHF,20080430,213500,1.0276,1.0276,1.0276,1.0276
CADCHF,20080430,213600,1.0277,1.0280,1.0277,1.0280
CADCHF,20080430,213700,1.0279,1.0279,1.0276,1.0276
CADCHF,20080430,213800,1.0277,1.0278,1.0277,1.0278
CADCHF,20080430,213900,1.0278,1.0283,1.0278,1.0283
CADCHF,20080430,214000,1.0285,1.0289,1.0285,1.0287
CADCHF,20080430,214100,1.0286,1.0286,1.0285,1.0285
CADCHF,20080430,214200,1.0285,1.0285,1.0285,1.0285
CADCHF,20080430,214300,1.0285,1.0285,1.0285,1.0285
CADCHF,20080430,214400,1.0285,1.0285,1.0285,1.0285
CADCHF,20080430,214500,1.0284,1.0284,1.0284,1.0284
CADCHF,20080430,214600,1.0285,1.0285,1.0285,1.0285
CADCHF,20080430,214700,1.0285,1.0285,1.0284,1.0284
CADCHF,20080430,214800,1.0283,1.0283,1.0282,1.0282
CADCHF,20080430,214900,1.0282,1.0282,1.0281,1.0281
CADCHF,20080430,215000,1.0280,1.0280,1.0279,1.0279
CADCHF,20080430,215100,1.0278,1.0278,1.0278,1.0278
CADCHF,20080430,215200,1.0278,1.0278,1.0278,1.0278
CADCHF,20080430,215300,1.0278,1.0280,1.0278,1.0280
CADCHF,20080430,215400,1.0281,1.0284,1.0281,1.0284
CADCHF,20080430,215500,1.0284,1.0284,1.0283,1.0283
CADCHF,20080430,215600,1.0283,1.0285,1.0283,1.0285
CADCHF,20080430,215700,1.0285,1.0287,1.0285,1.0287
CADCHF,20080430,215800,1.0287,1.0287,1.0286,1.0286
CADCHF,20080430,215900,1.0285,1.0285,1.0283,1.0283
CADCHF,20080430,220000,1.0283,1.0284,1.0282,1.0284
CADCHF,20080430,220100,1.0285,1.0285,1.0283,1.0285
CADCHF,20080430,220200,1.0285,1.0285,1.0285,1.0285
CADCHF,20080430,220300,1.0285,1.0285,1.0284,1.0284
CADCHF,20080430,220400,1.0283,1.0284,1.0282,1.0284
CADCHF,20080430,220500,1.0285,1.0285,1.0284,1.0284
CADCHF,20080430,220600,1.0283,1.0283,1.0282,1.0282
CADCHF,20080430,220700,1.0283,1.0283,1.0283,1.0283
CADCHF,20080430,220800,1.0283,1.0283,1.0282,1.0282
CADCHF,20080430,220900,1.0282,1.0282,1.0282,1.0282
CADCHF,20080430,221000,1.0281,1.0281,1.0280,1.0280
CADCHF,20080430,221100,1.0278,1.0278,1.0276,1.0276
CADCHF,20080430,221200,1.0275,1.0275,1.0272,1.0272
CADCHF,20080430,221300,1.0271,1.0271,1.0271,1.0271
CADCHF,20080430,221400,1.0270,1.0270,1.0270,1.0270
CADCHF,20080430,221500,1.0269,1.0269,1.0266,1.0266
CADCHF,20080430,221600,1.0266,1.0266,1.0265,1.0266
CADCHF,20080430,221700,1.0266,1.0268,1.0266,1.0268
CADCHF,20080430,221800,1.0268,1.0273,1.0268,1.0273
CADCHF,20080430,221900,1.0273,1.0273,1.0273,1.0273
CADCHF,20080430,222000,1.0274,1.0277,1.0274,1.0277
CADCHF,20080430,222100,1.0278,1.0280,1.0278,1.0280
CADCHF,20080430,222200,1.0280,1.0280,1.0279,1.0279
CADCHF,20080430,222300,1.0278,1.0278,1.0278,1.0278
CADCHF,20080430,222400,1.0278,1.0278,1.0278,1.0278
CADCHF,20080430,222500,1.0278,1.0280,1.0278,1.0280
CADCHF,20080430,222600,1.0280,1.0281,1.0280,1.0281
CADCHF,20080430,222700,1.0280,1.0282,1.0280,1.0282
CADCHF,20080430,222800,1.0283,1.0283,1.0283,1.0283
CADCHF,20080430,222900,1.0284,1.0284,1.0283,1.0284
CADCHF,20080430,223000,1.0285,1.0285,1.0285,1.0285
CADCHF,20080430,223100,1.0285,1.0287,1.0285,1.0287
CADCHF,20080430,223200,1.0287,1.0287,1.0287,1.0287
CADCHF,20080430,223300,1.0286,1.0286,1.0282,1.0282
CADCHF,20080430,223400,1.0282,1.0282,1.0278,1.0278
CADCHF,20080430,223500,1.0278,1.0278,1.0277,1.0277
CADCHF,20080430,223600,1.0277,1.0277,1.0274,1.0274
CADCHF,20080430,223700,1.0273,1.0273,1.0271,1.0271
CADCHF,20080430,223800,1.0271,1.0273,1.0271,1.0271
CADCHF,20080430,223900,1.0271,1.0271,1.0270,1.0270
CADCHF,20080430,224000,1.0269,1.0270,1.0269,1.0269
CADCHF,20080430,224100,1.0269,1.0271,1.0268,1.0268
CADCHF,20080430,224200,1.0266,1.0266,1.0264,1.0264
CADCHF,20080430,224300,1.0266,1.0266,1.0266,1.0266
CADCHF,20080430,224400,1.0266,1.0267,1.0264,1.0267
CADCHF,20080430,224500,1.0266,1.0266,1.0263,1.0263
CADCHF,20080430,224600,1.0263,1.0264,1.0263,1.0263
CADCHF,20080430,224700,1.0263,1.0263,1.0263,1.0263
CADCHF,20080430,224800,1.0262,1.0263,1.0261,1.0263
CADCHF,20080430,224900,1.0263,1.0264,1.0263,1.0264
CADCHF,20080430,225000,1.0264,1.0264,1.0261,1.0261
CADCHF,20080430,225100,1.0260,1.0261,1.0259,1.0260
CADCHF,20080430,225200,1.0259,1.0259,1.0259,1.0259
CADCHF,20080430,225300,1.0259,1.0259,1.0259,1.0259
CADCHF,20080430,225400,1.0259,1.0259,1.0259,1.0259
CADCHF,20080430,225500,1.0259,1.0259,1.0258,1.0258
CADCHF,20080430,225600,1.0257,1.0259,1.0257,1.0259
CADCHF,20080430,225700,1.0258,1.0258,1.0257,1.0257
CADCHF,20080430,225800,1.0257,1.0257,1.0257,1.0257
CADCHF,20080430,225900,1.0257,1.0257,1.0257,1.0257
CADCHF,20080430,230000,1.0257,1.0259,1.0257,1.0259
CADCHF,20080430,230100,1.0259,1.0261,1.0259,1.0261
CADCHF,20080430,230200,1.0261,1.0262,1.0261,1.0262
CADCHF,20080430,230300,1.0263,1.0268,1.0263,1.0267
CADCHF,20080430,230400,1.0266,1.0269,1.0266,1.0269
CADCHF,20080430,230500,1.0268,1.0268,1.0266,1.0266
CADCHF,20080430,230600,1.0266,1.0267,1.0266,1.0267
CADCHF,20080430,230700,1.0268,1.0268,1.0268,1.0268
CADCHF,20080430,230800,1.0268,1.0268,1.0268,1.0268
CADCHF,20080430,230900,1.0269,1.0270,1.0269,1.0270
CADCHF,20080430,231000,1.0270,1.0271,1.0269,1.0271
CADCHF,20080430,231100,1.0271,1.0273,1.0271,1.0273
CADCHF,20080430,231200,1.0274,1.0274,1.0271,1.0271
CADCHF,20080430,231300,1.0271,1.0274,1.0271,1.0274
CADCHF,20080430,231400,1.0275,1.0278,1.0275,1.0278
CADCHF,20080430,231500,1.0278,1.0278,1.0278,1.0278
CADCHF,20080430,231600,1.0278,1.0278,1.0278,1.0278
CADCHF,20080430,231700,1.0278,1.0278,1.0277,1.0277
CADCHF,20080430,231800,1.0277,1.0277,1.0277,1.0277
CADCHF,20080430,231900,1.0277,1.0277,1.0277,1.0277
CADCHF,20080430,232000,1.0278,1.0278,1.0278,1.0278
CADCHF,20080430,232100,1.0278,1.0278,1.0278,1.0278
CADCHF,20080430,232200,1.0278,1.0278,1.0278,1.0278
CADCHF,20080430,232300,1.0277,1.0277,1.0276,1.0276
CADCHF,20080430,232400,1.0275,1.0275,1.0275,1.0275
CADCHF,20080430,232500,1.0274,1.0274,1.0273,1.0273
CADCHF,20080430,232600,1.0274,1.0276,1.0274,1.0276
CADCHF,20080430,232700,1.0278,1.0278,1.0278,1.0278
CADCHF,20080430,232800,1.0278,1.0278,1.0276,1.0277
CADCHF,20080430,232900,1.0277,1.0278,1.0276,1.0278
CADCHF,20080430,233000,1.0278,1.0278,1.0278,1.0278
CADCHF,20080430,233100,1.0278,1.0279,1.0278,1.0279
CADCHF,20080430,233200,1.0278,1.0278,1.0278,1.0278
CADCHF,20080430,233300,1.0279,1.0280,1.0279,1.0280
CADCHF,20080430,233400,1.0280,1.0280,1.0280,1.0280
CADCHF,20080430,233500,1.0280,1.0281,1.0280,1.0281
CADCHF,20080430,233600,1.0281,1.0281,1.0280,1.0280
CADCHF,20080430,233700,1.0280,1.0280,1.0280,1.0280
CADCHF,20080430,233800,1.0280,1.0281,1.0280,1.0281
CADCHF,20080430,233900,1.0282,1.0282,1.0282,1.0282
CADCHF,20080430,234000,1.0282,1.0283,1.0282,1.0283
CADCHF,20080430,234100,1.0283,1.0283,1.0283,1.0283
CADCHF,20080430,234200,1.0282,1.0282,1.0282,1.0282
CADCHF,20080430,234300,1.0282,1.0282,1.0282,1.0282
CADCHF,20080430,234400,1.0282,1.0282,1.0282,1.0282
CADCHF,20080430,234500,1.0282,1.0282,1.0281,1.0281
CADCHF,20080430,234600,1.0281,1.0281,1.0280,1.0280
CADCHF,20080430,234700,1.0280,1.0280,1.0280,1.0280
CADCHF,20080430,234800,1.0280,1.0280,1.0280,1.0280
CADCHF,20080430,234900,1.0281,1.0282,1.0281,1.0281
CADCHF,20080430,235000,1.0281,1.0281,1.0279,1.0281
CADCHF,20080430,235100,1.0282,1.0282,1.0281,1.0281
CADCHF,20080430,235200,1.0282,1.0283,1.0282,1.0283
CADCHF,20080430,235300,1.0284,1.0285,1.0284,1.0285
CADCHF,20080430,235400,1.0285,1.0285,1.0285,1.0285
CADCHF,20080430,235500,1.0285,1.0285,1.0285,1.0285
CADCHF,20080430,235600,1.0285,1.0285,1.0285,1.0285
CADCHF,20080430,235700,1.0285,1.0285,1.0283,1.0283
CADCHF,20080430,235800,1.0283,1.0283,1.0282,1.0282
CADCHF,20080430,235900,1.0283,1.0283,1.0282,1.0282
CADCHF,20080501,000000,1.0282,1.0282,1.0282,1.0282
CADJPY,20080430,000100,102.70,102.70,102.68,102.68
CADJPY,20080430,000200,102.67,102.67,102.66,102.67
CADJPY,20080430,000300,102.67,102.68,102.67,102.68
CADJPY,20080430,000400,102.68,102.68,102.68,102.68
CADJPY,20080430,000500,102.67,102.67,102.67,102.67
CADJPY,20080430,000600,102.67,102.67,102.67,102.67
CADJPY,20080430,000700,102.67,102.68,102.67,102.68
CADJPY,20080430,000800,102.68,102.68,102.68,102.68
CADJPY,20080430,000900,102.68,102.68,102.68,102.68
CADJPY,20080430,001000,102.69,102.70,102.69,102.70
CADJPY,20080430,001100,102.70,102.70,102.70,102.70
CADJPY,20080430,001200,102.70,102.70,102.69,102.69
CADJPY,20080430,001300,102.69,102.69,102.69,102.69
CADJPY,20080430,001400,102.69,102.70,102.69,102.69
CADJPY,20080430,001500,102.68,102.68,102.68,102.68
CADJPY,20080430,001600,102.68,102.68,102.67,102.67
CADJPY,20080430,001700,102.66,102.66,102.66,102.66
CADJPY,20080430,001800,102.66,102.69,102.66,102.69
CADJPY,20080430,001900,102.70,102.71,102.70,102.71
CADJPY,20080430,002000,102.71,102.71,102.71,102.71
CADJPY,20080430,002100,102.72,102.72,102.72,102.72
CADJPY,20080430,002200,102.73,102.73,102.73,102.73
CADJPY,20080430,002300,102.73,102.73,102.72,102.72
CADJPY,20080430,002400,102.71,102.71,102.70,102.70
CADJPY,20080430,002500,102.70,102.71,102.70,102.71
CADJPY,20080430,002600,102.71,102.71,102.71,102.71
CADJPY,20080430,002700,102.71,102.71,102.71,102.71
CADJPY,20080430,002800,102.71,102.72,102.71,102.72
CADJPY,20080430,002900,102.72,102.72,102.72,102.72
CADJPY,20080430,003000,102.71,102.71,102.71,102.71
CADJPY,20080430,003100,102.71,102.72,102.71,102.72
CADJPY,20080430,003200,102.72,102.72,102.71,102.71
CADJPY,20080430,003300,102.70,102.70,102.70,102.70
CADJPY,20080430,003400,102.70,102.71,102.70,102.71
CADJPY,20080430,003500,102.71,102.72,102.71,102.72
CADJPY,20080430,003600,102.72,102.74,102.72,102.74
CADJPY,20080430,003700,102.74,102.74,102.72,102.72
CADJPY,20080430,003800,102.72,102.72,102.72,102.72
CADJPY,20080430,003900,102.72,102.72,102.72,102.72
CADJPY,20080430,004000,102.72,102.72,102.72,102.72
CADJPY,20080430,004100,102.72,102.74,102.72,102.74
CADJPY,20080430,004200,102.74,102.74,102.74,102.74
CADJPY,20080430,004300,102.74,102.74,102.74,102.74
CADJPY,20080430,004400,102.74,102.74,102.74,102.74
CADJPY,20080430,004500,102.74,102.74,102.74,102.74
CADJPY,20080430,004600,102.74,102.74,102.72,102.72
CADJPY,20080430,004700,102.72,102.73,102.72,102.72
CADJPY,20080430,004800,102.71,102.71,102.71,102.71
CADJPY,20080430,004900,102.71,102.71,102.71,102.71
CADJPY,20080430,005000,102.71,102.71,102.70,102.70
CADJPY,20080430,005100,102.70,102.70,102.68,102.68
CADJPY,20080430,005200,102.67,102.68,102.67,102.67
CADJPY,20080430,005300,102.66,102.66,102.66,102.66
CADJPY,20080430,005400,102.66,102.66,102.66,102.66
CADJPY,20080430,005500,102.66,102.66,102.66,102.66
CADJPY,20080430,005600,102.66,102.66,102.66,102.66
CADJPY,20080430,005700,102.66,102.66,102.66,102.66
CADJPY,20080430,005800,102.66,102.66,102.66,102.66
CADJPY,20080430,005900,102.66,102.67,102.66,102.67
CADJPY,20080430,010000,102.67,102.70,102.67,102.70
CADJPY,20080430,010100,102.71,102.71,102.71,102.71
CADJPY,20080430,010200,102.71,102.71,102.71,102.71
CADJPY,20080430,010300,102.71,102.71,102.70,102.70
CADJPY,20080430,010400,102.70,102.71,102.70,102.70
CADJPY,20080430,010500,102.70,102.72,102.70,102.72
CADJPY,20080430,010600,102.72,102.74,102.72,102.74
CADJPY,20080430,010700,102.73,102.74,102.73,102.74
CADJPY,20080430,010800,102.73,102.73,102.72,102.72
CADJPY,20080430,010900,102.72,102.73,102.72,102.73
CADJPY,20080430,011000,102.72,102.72,102.71,102.71
CADJPY,20080430,011100,102.71,102.71,102.63,102.63
CADJPY,20080430,011200,102.63,102.64,102.62,102.64
CADJPY,20080430,011300,102.64,102.66,102.64,102.66
CADJPY,20080430,011400,102.66,102.66,102.66,102.66
CADJPY,20080430,011500,102.66,102.66,102.66,102.66
CADJPY,20080430,011600,102.66,102.66,102.66,102.66
CADJPY,20080430,011700,102.65,102.66,102.65,102.66
CADJPY,20080430,011800,102.66,102.67,102.66,102.67
CADJPY,20080430,011900,102.67,102.67,102.67,102.67
CADJPY,20080430,012000,102.67,102.67,102.66,102.66
CADJPY,20080430,012100,102.66,102.66,102.64,102.65
CADJPY,20080430,012200,102.65,102.66,102.65,102.66
CADJPY,20080430,012300,102.66,102.66,102.65,102.65
CADJPY,20080430,012400,102.65,102.65,102.65,102.65
CADJPY,20080430,012500,102.65,102.65,102.65,102.65
CADJPY,20080430,012600,102.65,102.65,102.65,102.65
CADJPY,20080430,012700,102.65,102.65,102.65,102.65
CADJPY,20080430,012800,102.65,102.65,102.65,102.65
CADJPY,20080430,012900,102.65,102.65,102.63,102.63
CADJPY,20080430,013000,102.63,102.63,102.62,102.62
CADJPY,20080430,013100,102.62,102.62,102.61,102.61
CADJPY,20080430,013200,102.61,102.61,102.61,102.61
CADJPY,20080430,013300,102.61,102.61,102.61,102.61
CADJPY,20080430,013400,102.61,102.61,102.60,102.61
CADJPY,20080430,013500,102.62,102.64,102.62,102.64
CADJPY,20080430,013600,102.63,102.63,102.63,102.63
CADJPY,20080430,013700,102.63,102.64,102.63,102.64
CADJPY,20080430,013800,102.64,102.65,102.64,102.65
CADJPY,20080430,013900,102.65,102.65,102.65,102.65
CADJPY,20080430,014000,102.64,102.64,102.63,102.63
CADJPY,20080430,014100,102.63,102.63,102.63,102.63
CADJPY,20080430,014200,102.63,102.63,102.62,102.62
CADJPY,20080430,014300,102.62,102.62,102.62,102.62
CADJPY,20080430,014400,102.61,102.61,102.60,102.60
CADJPY,20080430,014500,102.59,102.59,102.58,102.58
CADJPY,20080430,014600,102.58,102.60,102.58,102.60
CADJPY,20080430,014700,102.60,102.61,102.60,102.61
CADJPY,20080430,014800,102.60,102.60,102.58,102.58
CADJPY,20080430,014900,102.59,102.59,102.58,102.58
CADJPY,20080430,015000,102.57,102.57,102.57,102.57
CADJPY,20080430,015100,102.57,102.61,102.57,102.61
CADJPY,20080430,015200,102.61,102.61,102.60,102.60
CADJPY,20080430,015300,102.60,102.61,102.60,102.61
CADJPY,20080430,015400,102.61,102.61,102.60,102.60
CADJPY,20080430,015500,102.60,102.60,102.60,102.60
CADJPY,20080430,015600,102.59,102.59,102.59,102.59
CADJPY,20080430,015700,102.59,102.60,102.59,102.60
CADJPY,20080430,015800,102.59,102.60,102.59,102.60
CADJPY,20080430,015900,102.60,102.61,102.60,102.60
CADJPY,20080430,020000,102.60,102.62,102.60,102.62
CADJPY,20080430,020100,102.61,102.61,102.60,102.60
CADJPY,20080430,020200,102.60,102.60,102.59,102.59
CADJPY,20080430,020300,102.58,102.59,102.58,102.58
CADJPY,20080430,020400,102.58,102.58,102.57,102.57
CADJPY,20080430,020500,102.58,102.60,102.58,102.60
CADJPY,20080430,020600,102.61,102.61,102.61,102.61
CADJPY,20080430,020700,102.61,102.61,102.61,102.61
CADJPY,20080430,020800,102.62,102.64,102.62,102.64
CADJPY,20080430,020900,102.65,102.65,102.64,102.64
CADJPY,20080430,021000,102.64,102.65,102.64,102.65
CADJPY,20080430,021100,102.65,102.66,102.65,102.66
CADJPY,20080430,021200,102.66,102.67,102.66,102.67
CADJPY,20080430,021300,102.66,102.66,102.66,102.66
CADJPY,20080430,021400,102.66,102.66,102.64,102.64
CADJPY,20080430,021500,102.64,102.64,102.63,102.63
CADJPY,20080430,021600,102.63,102.63,102.62,102.62
CADJPY,20080430,021700,102.62,102.62,102.62,102.62
CADJPY,20080430,021800,102.62,102.63,102.62,102.63
CADJPY,20080430,021900,102.63,102.65,102.63,102.65
CADJPY,20080430,022000,102.66,102.66,102.65,102.65
CADJPY,20080430,022100,102.64,102.66,102.64,102.66
CADJPY,20080430,022200,102.67,102.70,102.67,102.70
CADJPY,20080430,022300,102.70,102.70,102.69,102.70
CADJPY,20080430,022400,102.71,102.71,102.71,102.71
CADJPY,20080430,022500,102.71,102.71,102.69,102.69
CADJPY,20080430,022600,102.69,102.69,102.65,102.65
CADJPY,20080430,022700,102.64,102.65,102.64,102.64
CADJPY,20080430,022800,102.63,102.63,102.61,102.63
CADJPY,20080430,022900,102.63,102.63,102.63,102.63
CADJPY,20080430,023000,102.63,102.64,102.63,102.63
CADJPY,20080430,023100,102.63,102.64,102.63,102.63
CADJPY,20080430,023200,102.62,102.62,102.61,102.61
CADJPY,20080430,023300,102.61,102.61,102.61,102.61
CADJPY,20080430,023400,102.60,102.60,102.60,102.60
CADJPY,20080430,023500,102.59,102.62,102.59,102.62
CADJPY,20080430,023600,102.63,102.64,102.63,102.63
CADJPY,20080430,023700,102.63,102.63,102.63,102.63
CADJPY,20080430,023800,102.63,102.63,102.63,102.63
CADJPY,20080430,023900,102.64,102.64,102.64,102.64
CADJPY,20080430,024000,102.64,102.64,102.63,102.63
CADJPY,20080430,024100,102.63,102.66,102.63,102.66
CADJPY,20080430,024200,102.66,102.66,102.66,102.66
CADJPY,20080430,024300,102.65,102.68,102.65,102.68
CADJPY,20080430,024400,102.69,102.69,102.69,102.69
CADJPY,20080430,024500,102.69,102.69,102.69,102.69
CADJPY,20080430,024600,102.69,102.71,102.69,102.71
CADJPY,20080430,024700,102.71,102.71,102.71,102.71
CADJPY,20080430,024800,102.72,102.74,102.72,102.74
CADJPY,20080430,024900,102.74,102.74,102.72,102.72
CADJPY,20080430,025000,102.71,102.72,102.70,102.72
CADJPY,20080430,025100,102.72,102.74,102.72,102.74
CADJPY,20080430,025200,102.74,102.74,102.74,102.74
CADJPY,20080430,025300,102.74,102.74,102.74,102.74
CADJPY,20080430,025400,102.73,102.73,102.72,102.72
CADJPY,20080430,025500,102.72,102.72,102.70,102.70
CADJPY,20080430,025600,102.69,102.69,102.66,102.66
CADJPY,20080430,025700,102.67,102.67,102.64,102.64
CADJPY,20080430,025800,102.63,102.63,102.59,102.59
CADJPY,20080430,025900,102.59,102.59,102.59,102.59
CADJPY,20080430,030000,102.60,102.61,102.60,102.61
CADJPY,20080430,030100,102.62,102.64,102.62,102.64
CADJPY,20080430,030200,102.63,102.63,102.61,102.61
CADJPY,20080430,030300,102.61,102.63,102.61,102.63
CADJPY,20080430,030400,102.63,102.64,102.63,102.64
CADJPY,20080430,030500,102.65,102.66,102.65,102.66
CADJPY,20080430,030600,102.66,102.66,102.65,102.65
CADJPY,20080430,030700,102.65,102.65,102.65,102.65
CADJPY,20080430,030800,102.65,102.65,102.65,102.65
CADJPY,20080430,030900,102.65,102.65,102.64,102.64
CADJPY,20080430,031000,102.64,102.64,102.64,102.64
CADJPY,20080430,031100,102.64,102.64,102.62,102.62
CADJPY,20080430,031200,102.63,102.64,102.63,102.64
CADJPY,20080430,031300,102.64,102.65,102.64,102.64
CADJPY,20080430,031400,102.64,102.65,102.64,102.64
CADJPY,20080430,031500,102.63,102.63,102.63,102.63
CADJPY,20080430,031600,102.63,102.63,102.63,102.63
CADJPY,20080430,031700,102.63,102.64,102.63,102.64
CADJPY,20080430,031800,102.64,102.64,102.64,102.64
CADJPY,20080430,031900,102.64,102.64,102.63,102.63
CADJPY,20080430,032000,102.63,102.63,102.62,102.62
CADJPY,20080430,032100,102.62,102.63,102.62,102.63
CADJPY,20080430,032200,102.63,102.63,102.62,102.62
CADJPY,20080430,032300,102.62,102.62,102.62,102.62
CADJPY,20080430,032400,102.62,102.62,102.62,102.62
CADJPY,20080430,032500,102.62,102.63,102.62,102.63
CADJPY,20080430,032600,102.63,102.63,102.63,102.63
CADJPY,20080430,032700,102.63,102.63,102.63,102.63
CADJPY,20080430,032800,102.63,102.63,102.63,102.63
CADJPY,20080430,032900,102.63,102.63,102.63,102.63
CADJPY,20080430,033000,102.63,102.64,102.63,102.64
CADJPY,20080430,033100,102.63,102.63,102.63,102.63
CADJPY,20080430,033200,102.62,102.63,102.62,102.63
CADJPY,20080430,033300,102.63,102.63,102.63,102.63
CADJPY,20080430,033400,102.62,102.63,102.62,102.63
CADJPY,20080430,033500,102.63,102.63,102.63,102.63
CADJPY,20080430,033600,102.63,102.64,102.63,102.64
CADJPY,20080430,033700,102.64,102.65,102.64,102.65
CADJPY,20080430,033800,102.65,102.66,102.65,102.66
CADJPY,20080430,033900,102.66,102.67,102.66,102.67
CADJPY,20080430,034000,102.67,102.67,102.67,102.67
CADJPY,20080430,034100,102.66,102.68,102.66,102.68
CADJPY,20080430,034200,102.69,102.69,102.69,102.69
CADJPY,20080430,034300,102.70,102.70,102.70,102.70
CADJPY,20080430,034400,102.70,102.70,102.69,102.69
CADJPY,20080430,034500,102.70,102.72,102.70,102.72
CADJPY,20080430,034600,102.71,102.71,102.70,102.70
CADJPY,20080430,034700,102.70,102.74,102.70,102.74
CADJPY,20080430,034800,102.74,102.74,102.74,102.74
CADJPY,20080430,034900,102.74,102.74,102.74,102.74
CADJPY,20080430,035000,102.74,102.74,102.74,102.74
CADJPY,20080430,035100,102.73,102.73,102.72,102.72
CADJPY,20080430,035200,102.72,102.72,102.72,102.72
CADJPY,20080430,035300,102.72,102.72,102.71,102.71
CADJPY,20080430,035400,102.70,102.70,102.70,102.70
CADJPY,20080430,035500,102.70,102.71,102.69,102.69
CADJPY,20080430,035600,102.69,102.69,102.68,102.68
CADJPY,20080430,035700,102.68,102.68,102.68,102.68
CADJPY,20080430,035800,102.68,102.68,102.68,102.68
CADJPY,20080430,035900,102.68,102.69,102.68,102.69
CADJPY,20080430,040000,102.69,102.70,102.69,102.70
CADJPY,20080430,040100,102.70,102.70,102.70,102.70
CADJPY,20080430,040200,102.70,102.70,102.70,102.70
CADJPY,20080430,040300,102.70,102.70,102.70,102.70
CADJPY,20080430,040400,102.70,102.70,102.70,102.70
CADJPY,20080430,040500,102.69,102.69,102.69,102.69
CADJPY,20080430,040600,102.69,102.70,102.69,102.69
CADJPY,20080430,040700,102.68,102.68,102.65,102.65
CADJPY,20080430,040800,102.66,102.66,102.65,102.65
CADJPY,20080430,040900,102.65,102.65,102.65,102.65
CADJPY,20080430,041000,102.65,102.65,102.65,102.65
CADJPY,20080430,041100,102.65,102.65,102.64,102.64
CADJPY,20080430,041200,102.64,102.65,102.64,102.65
CADJPY,20080430,041300,102.65,102.65,102.65,102.65
CADJPY,20080430,041400,102.65,102.65,102.65,102.65
CADJPY,20080430,041500,102.64,102.64,102.64,102.64
CADJPY,20080430,041600,102.64,102.64,102.64,102.64
CADJPY,20080430,041700,102.64,102.64,102.64,102.64
CADJPY,20080430,041800,102.64,102.64,102.64,102.64
CADJPY,20080430,041900,102.64,102.64,102.64,102.64
CADJPY,20080430,042000,102.64,102.64,102.64,102.64
CADJPY,20080430,042100,102.64,102.65,102.64,102.65
CADJPY,20080430,042200,102.65,102.67,102.65,102.67
CADJPY,20080430,042300,102.67,102.67,102.67,102.67
CADJPY,20080430,042400,102.67,102.68,102.67,102.68
CADJPY,20080430,042500,102.68,102.69,102.68,102.69
CADJPY,20080430,042600,102.70,102.72,102.70,102.72
CADJPY,20080430,042700,102.72,102.72,102.72,102.72
CADJPY,20080430,042800,102.72,102.72,102.72,102.72
CADJPY,20080430,042900,102.72,102.72,102.72,102.72
CADJPY,20080430,043000,102.73,102.74,102.73,102.74
CADJPY,20080430,043100,102.74,102.75,102.74,102.75
CADJPY,20080430,043200,102.75,102.77,102.75,102.77
CADJPY,20080430,043300,102.76,102.76,102.75,102.75
CADJPY,20080430,043400,102.75,102.76,102.75,102.76
CADJPY,20080430,043500,102.76,102.76,102.75,102.75
CADJPY,20080430,043600,102.74,102.74,102.74,102.74
CADJPY,20080430,043700,102.74,102.74,102.74,102.74
CADJPY,20080430,043800,102.74,102.75,102.74,102.75
CADJPY,20080430,043900,102.75,102.76,102.75,102.76
CADJPY,20080430,044000,102.76,102.76,102.74,102.74
CADJPY,20080430,044100,102.74,102.74,102.72,102.72
CADJPY,20080430,044200,102.73,102.74,102.73,102.74
CADJPY,20080430,044300,102.74,102.74,102.74,102.74
CADJPY,20080430,044400,102.74,102.74,102.74,102.74
CADJPY,20080430,044500,102.74,102.74,102.74,102.74
CADJPY,20080430,044600,102.74,102.74,102.74,102.74
CADJPY,20080430,044700,102.73,102.73,102.72,102.72
CADJPY,20080430,044800,102.72,102.72,102.72,102.72
CADJPY,20080430,044900,102.72,102.72,102.72,102.72
CADJPY,20080430,045000,102.71,102.71,102.71,102.71
CADJPY,20080430,045100,102.71,102.72,102.71,102.72
CADJPY,20080430,045200,102.72,102.72,102.72,102.72
CADJPY,20080430,045300,102.72,102.74,102.72,102.74
CADJPY,20080430,045400,102.74,102.75,102.74,102.75
CADJPY,20080430,045500,102.75,102.75,102.74,102.74
CADJPY,20080430,045600,102.74,102.74,102.73,102.73
CADJPY,20080430,045700,102.71,102.71,102.71,102.71
CADJPY,20080430,045800,102.71,102.72,102.71,102.72
CADJPY,20080430,045900,102.71,102.71,102.70,102.70
CADJPY,20080430,050000,102.69,102.71,102.69,102.71
CADJPY,20080430,050100,102.70,102.70,102.70,102.70
CADJPY,20080430,050200,102.70,102.71,102.70,102.71
CADJPY,20080430,050300,102.71,102.72,102.71,102.72
CADJPY,20080430,050400,102.72,102.72,102.71,102.71
CADJPY,20080430,050500,102.71,102.72,102.71,102.72
CADJPY,20080430,050600,102.71,102.71,102.70,102.70
CADJPY,20080430,050700,102.69,102.69,102.68,102.68
CADJPY,20080430,050800,102.67,102.67,102.67,102.67
CADJPY,20080430,050900,102.68,102.68,102.67,102.67
CADJPY,20080430,051000,102.66,102.66,102.64,102.64
CADJPY,20080430,051100,102.65,102.66,102.65,102.66
CADJPY,20080430,051200,102.66,102.66,102.66,102.66
CADJPY,20080430,051300,102.66,102.66,102.66,102.66
CADJPY,20080430,051400,102.66,102.67,102.66,102.67
CADJPY,20080430,051500,102.66,102.66,102.65,102.65
CADJPY,20080430,051600,102.65,102.65,102.65,102.65
CADJPY,20080430,051700,102.65,102.65,102.65,102.65
CADJPY,20080430,051800,102.65,102.65,102.64,102.64
CADJPY,20080430,051900,102.64,102.64,102.63,102.63
CADJPY,20080430,052000,102.63,102.64,102.63,102.64
CADJPY,20080430,052100,102.63,102.63,102.63,102.63
CADJPY,20080430,052200,102.63,102.64,102.63,102.63
CADJPY,20080430,052300,102.63,102.63,102.63,102.63
CADJPY,20080430,052400,102.64,102.65,102.64,102.65
CADJPY,20080430,052500,102.65,102.65,102.64,102.64
CADJPY,20080430,052600,102.65,102.65,102.65,102.65
CADJPY,20080430,052700,102.65,102.65,102.64,102.64
CADJPY,20080430,052800,102.64,102.65,102.64,102.65
CADJPY,20080430,052900,102.65,102.65,102.65,102.65
CADJPY,20080430,053000,102.65,102.66,102.65,102.66
CADJPY,20080430,053100,102.66,102.67,102.66,102.67
CADJPY,20080430,053200,102.67,102.68,102.67,102.68
CADJPY,20080430,053300,102.68,102.69,102.68,102.69
CADJPY,20080430,053400,102.68,102.68,102.68,102.68
CADJPY,20080430,053500,102.68,102.68,102.68,102.68
CADJPY,20080430,053600,102.68,102.68,102.68,102.68
CADJPY,20080430,053700,102.68,102.68,102.68,102.68
CADJPY,20080430,053800,102.67,102.67,102.67,102.67
CADJPY,20080430,053900,102.68,102.68,102.68,102.68
CADJPY,20080430,054000,102.68,102.68,102.68,102.68
CADJPY,20080430,054100,102.68,102.68,102.68,102.68
CADJPY,20080430,054200,102.68,102.68,102.68,102.68
CADJPY,20080430,054300,102.68,102.71,102.68,102.71
CADJPY,20080430,054400,102.72,102.72,102.70,102.70
CADJPY,20080430,054500,102.69,102.69,102.69,102.69
CADJPY,20080430,054600,102.69,102.69,102.69,102.69
CADJPY,20080430,054700,102.69,102.70,102.69,102.70
CADJPY,20080430,054800,102.70,102.71,102.70,102.71
CADJPY,20080430,054900,102.70,102.70,102.70,102.70
CADJPY,20080430,055000,102.70,102.70,102.69,102.69
CADJPY,20080430,055100,102.70,102.70,102.70,102.70
CADJPY,20080430,055200,102.70,102.70,102.69,102.69
CADJPY,20080430,055300,102.70,102.72,102.70,102.72
CADJPY,20080430,055400,102.72,102.73,102.72,102.73
CADJPY,20080430,055500,102.73,102.73,102.73,102.73
CADJPY,20080430,055600,102.74,102.74,102.74,102.74
CADJPY,20080430,055700,102.74,102.74,102.74,102.74
CADJPY,20080430,055800,102.74,102.74,102.74,102.74
CADJPY,20080430,055900,102.74,102.74,102.74,102.74
CADJPY,20080430,060000,102.75,102.75,102.75,102.75
CADJPY,20080430,060100,102.75,102.75,102.74,102.74
CADJPY,20080430,060200,102.73,102.73,102.72,102.72
CADJPY,20080430,060300,102.71,102.71,102.71,102.71
CADJPY,20080430,060400,102.71,102.72,102.71,102.72
CADJPY,20080430,060500,102.72,102.72,102.71,102.71
CADJPY,20080430,060600,102.70,102.70,102.70,102.70
CADJPY,20080430,060700,102.70,102.70,102.70,102.70
CADJPY,20080430,060800,102.70,102.70,102.70,102.70
CADJPY,20080430,060900,102.69,102.69,102.68,102.68
CADJPY,20080430,061000,102.68,102.68,102.68,102.68
CADJPY,20080430,061100,102.68,102.69,102.68,102.69
CADJPY,20080430,061200,102.69,102.70,102.69,102.70
CADJPY,20080430,061300,102.71,102.72,102.71,102.72
CADJPY,20080430,061400,102.73,102.73,102.71,102.71
CADJPY,20080430,061500,102.70,102.70,102.70,102.70
CADJPY,20080430,061600,102.70,102.71,102.70,102.70
CADJPY,20080430,061700,102.70,102.70,102.70,102.70
CADJPY,20080430,061800,102.70,102.70,102.70,102.70
CADJPY,20080430,061900,102.70,102.70,102.69,102.69
CADJPY,20080430,062000,102.68,102.68,102.68,102.68
CADJPY,20080430,062100,102.68,102.68,102.68,102.68
CADJPY,20080430,062200,102.68,102.68,102.66,102.66
CADJPY,20080430,062300,102.65,102.65,102.64,102.64
CADJPY,20080430,062400,102.63,102.63,102.63,102.63
CADJPY,20080430,062500,102.63,102.65,102.63,102.65
CADJPY,20080430,062600,102.66,102.66,102.66,102.66
CADJPY,20080430,062700,102.66,102.66,102.65,102.65
CADJPY,20080430,062800,102.65,102.66,102.65,102.66
CADJPY,20080430,062900,102.66,102.66,102.65,102.65
CADJPY,20080430,063000,102.65,102.65,102.61,102.61
CADJPY,20080430,063100,102.60,102.61,102.60,102.61
CADJPY,20080430,063200,102.61,102.62,102.61,102.62
CADJPY,20080430,063300,102.62,102.62,102.61,102.61
CADJPY,20080430,063400,102.61,102.61,102.60,102.60
CADJPY,20080430,063500,102.59,102.59,102.59,102.59
CADJPY,20080430,063600,102.60,102.60,102.60,102.60
CADJPY,20080430,063700,102.60,102.61,102.60,102.61
CADJPY,20080430,063800,102.61,102.61,102.61,102.61
CADJPY,20080430,063900,102.60,102.60,102.60,102.60
CADJPY,20080430,064000,102.60,102.60,102.58,102.58
CADJPY,20080430,064100,102.57,102.57,102.56,102.56
CADJPY,20080430,064200,102.56,102.57,102.55,102.57
CADJPY,20080430,064300,102.57,102.57,102.56,102.56
CADJPY,20080430,064400,102.55,102.55,102.54,102.55
CADJPY,20080430,064500,102.55,102.55,102.54,102.54
CADJPY,20080430,064600,102.53,102.53,102.52,102.52
CADJPY,20080430,064700,102.52,102.53,102.52,102.53
CADJPY,20080430,064800,102.53,102.53,102.52,102.52
CADJPY,20080430,064900,102.52,102.53,102.52,102.53
CADJPY,20080430,065000,102.53,102.53,102.53,102.53
CADJPY,20080430,065100,102.52,102.52,102.52,102.52
CADJPY,20080430,065200,102.52,102.52,102.51,102.52
CADJPY,20080430,065300,102.52,102.53,102.52,102.53
CADJPY,20080430,065400,102.53,102.53,102.53,102.53
CADJPY,20080430,065500,102.54,102.54,102.54,102.54
CADJPY,20080430,065600,102.54,102.55,102.54,102.55
CADJPY,20080430,065700,102.55,102.55,102.55,102.55
CADJPY,20080430,065800,102.55,102.55,102.55,102.55
CADJPY,20080430,065900,102.55,102.56,102.55,102.56
CADJPY,20080430,070000,102.56,102.56,102.56,102.56
CADJPY,20080430,070100,102.56,102.57,102.56,102.57
CADJPY,20080430,070200,102.58,102.58,102.57,102.57
CADJPY,20080430,070300,102.56,102.56,102.55,102.55
CADJPY,20080430,070400,102.55,102.55,102.53,102.53
CADJPY,20080430,070500,102.52,102.52,102.51,102.51
CADJPY,20080430,070600,102.51,102.51,102.50,102.50
CADJPY,20080430,070700,102.50,102.52,102.50,102.52
CADJPY,20080430,070800,102.53,102.54,102.53,102.54
CADJPY,20080430,070900,102.54,102.54,102.53,102.54
CADJPY,20080430,071000,102.54,102.55,102.54,102.55
CADJPY,20080430,071100,102.55,102.56,102.55,102.56
CADJPY,20080430,071200,102.56,102.56,102.56,102.56
CADJPY,20080430,071300,102.56,102.56,102.55,102.55
CADJPY,20080430,071400,102.55,102.55,102.55,102.55
CADJPY,20080430,071500,102.55,102.55,102.55,102.55
CADJPY,20080430,071600,102.55,102.55,102.55,102.55
CADJPY,20080430,071700,102.54,102.54,102.53,102.53
CADJPY,20080430,071800,102.52,102.53,102.52,102.53
CADJPY,20080430,071900,102.53,102.53,102.53,102.53
CADJPY,20080430,072000,102.52,102.52,102.52,102.52
CADJPY,20080430,072100,102.52,102.52,102.51,102.51
CADJPY,20080430,072200,102.51,102.51,102.50,102.50
CADJPY,20080430,072300,102.51,102.51,102.51,102.51
CADJPY,20080430,072400,102.51,102.51,102.50,102.50
CADJPY,20080430,072500,102.49,102.49,102.49,102.49
CADJPY,20080430,072600,102.49,102.49,102.48,102.48
CADJPY,20080430,072700,102.47,102.47,102.46,102.46
CADJPY,20080430,072800,102.46,102.47,102.46,102.47
CADJPY,20080430,072900,102.47,102.47,102.45,102.45
CADJPY,20080430,073000,102.45,102.46,102.45,102.46
CADJPY,20080430,073100,102.46,102.46,102.46,102.46
CADJPY,20080430,073200,102.45,102.47,102.45,102.47
CADJPY,20080430,073300,102.47,102.47,102.47,102.47
CADJPY,20080430,073400,102.47,102.47,102.45,102.45
CADJPY,20080430,073500,102.46,102.46,102.46,102.46
CADJPY,20080430,073600,102.46,102.46,102.46,102.46
CADJPY,20080430,073700,102.46,102.49,102.46,102.49
CADJPY,20080430,073800,102.49,102.49,102.49,102.49
CADJPY,20080430,073900,102.49,102.49,102.49,102.49
CADJPY,20080430,074000,102.50,102.50,102.50,102.50
CADJPY,20080430,074100,102.49,102.49,102.47,102.47
CADJPY,20080430,074200,102.47,102.47,102.47,102.47
CADJPY,20080430,074300,102.47,102.49,102.47,102.49
CADJPY,20080430,074400,102.49,102.49,102.48,102.48
CADJPY,20080430,074500,102.47,102.50,102.47,102.50
CADJPY,20080430,074600,102.50,102.50,102.49,102.49
CADJPY,20080430,074700,102.49,102.49,102.47,102.47
CADJPY,20080430,074800,102.48,102.49,102.48,102.49
CADJPY,20080430,074900,102.48,102.48,102.47,102.47
CADJPY,20080430,075000,102.47,102.49,102.47,102.49
CADJPY,20080430,075100,102.49,102.50,102.49,102.50
CADJPY,20080430,075200,102.50,102.50,102.50,102.50
CADJPY,20080430,075300,102.49,102.50,102.49,102.50
CADJPY,20080430,075400,102.50,102.50,102.48,102.48
CADJPY,20080430,075500,102.47,102.47,102.45,102.45
CADJPY,20080430,075600,102.45,102.45,102.44,102.44
CADJPY,20080430,075700,102.44,102.44,102.44,102.44
CADJPY,20080430,075800,102.44,102.44,102.43,102.43
CADJPY,20080430,075900,102.44,102.44,102.44,102.44
CADJPY,20080430,080000,102.44,102.44,102.44,102.44
CADJPY,20080430,080100,102.44,102.44,102.41,102.43
CADJPY,20080430,080200,102.44,102.45,102.44,102.44
CADJPY,20080430,080300,102.44,102.44,102.44,102.44
CADJPY,20080430,080400,102.44,102.44,102.43,102.44
CADJPY,20080430,080500,102.44,102.44,102.43,102.43
CADJPY,20080430,080600,102.43,102.43,102.42,102.43
CADJPY,20080430,080700,102.44,102.45,102.44,102.45
CADJPY,20080430,080800,102.45,102.46,102.45,102.46
CADJPY,20080430,080900,102.46,102.46,102.46,102.46
CADJPY,20080430,081000,102.46,102.46,102.44,102.44
CADJPY,20080430,081100,102.44,102.45,102.43,102.45
CADJPY,20080430,081200,102.45,102.45,102.44,102.44
CADJPY,20080430,081300,102.45,102.45,102.45,102.45
CADJPY,20080430,081400,102.45,102.45,102.45,102.45
CADJPY,20080430,081500,102.45,102.45,102.45,102.45
CADJPY,20080430,081600,102.45,102.45,102.43,102.43
CADJPY,20080430,081700,102.43,102.43,102.42,102.42
CADJPY,20080430,081800,102.41,102.41,102.40,102.40
CADJPY,20080430,081900,102.40,102.40,102.38,102.38
CADJPY,20080430,082000,102.38,102.40,102.38,102.40
CADJPY,20080430,082100,102.39,102.40,102.39,102.39
CADJPY,20080430,082200,102.39,102.39,102.38,102.38
CADJPY,20080430,082300,102.38,102.39,102.38,102.39
CADJPY,20080430,082400,102.40,102.42,102.40,102.42
CADJPY,20080430,082500,102.42,102.44,102.42,102.44
CADJPY,20080430,082600,102.43,102.43,102.40,102.40
CADJPY,20080430,082700,102.41,102.42,102.41,102.41
CADJPY,20080430,082800,102.41,102.42,102.41,102.42
CADJPY,20080430,082900,102.42,102.42,102.40,102.40
CADJPY,20080430,083000,102.41,102.44,102.41,102.44
CADJPY,20080430,083100,102.43,102.43,102.42,102.42
CADJPY,20080430,083200,102.41,102.41,102.39,102.39
CADJPY,20080430,083300,102.40,102.40,102.40,102.40
CADJPY,20080430,083400,102.40,102.41,102.39,102.41
CADJPY,20080430,083500,102.41,102.42,102.41,102.42
CADJPY,20080430,083600,102.42,102.42,102.40,102.40
CADJPY,20080430,083700,102.41,102.44,102.41,102.44
CADJPY,20080430,083800,102.45,102.50,102.45,102.49
CADJPY,20080430,083900,102.48,102.48,102.45,102.46
CADJPY,20080430,084000,102.46,102.46,102.43,102.43
CADJPY,20080430,084100,102.42,102.42,102.40,102.42
CADJPY,20080430,084200,102.43,102.44,102.43,102.43
CADJPY,20080430,084300,102.42,102.43,102.41,102.43
CADJPY,20080430,084400,102.43,102.43,102.43,102.43
CADJPY,20080430,084500,102.42,102.42,102.38,102.40
CADJPY,20080430,084600,102.41,102.41,102.40,102.40
CADJPY,20080430,084700,102.39,102.39,102.38,102.39
CADJPY,20080430,084800,102.38,102.38,102.33,102.33
CADJPY,20080430,084900,102.34,102.35,102.32,102.32
CADJPY,20080430,085000,102.33,102.36,102.33,102.36
CADJPY,20080430,085100,102.36,102.38,102.35,102.38
CADJPY,20080430,085200,102.39,102.41,102.39,102.41
CADJPY,20080430,085300,102.41,102.42,102.40,102.42
CADJPY,20080430,085400,102.43,102.44,102.43,102.44
CADJPY,20080430,085500,102.43,102.43,102.41,102.41
CADJPY,20080430,085600,102.40,102.40,102.34,102.37
CADJPY,20080430,085700,102.36,102.37,102.36,102.37
CADJPY,20080430,085800,102.38,102.38,102.36,102.36
CADJPY,20080430,085900,102.36,102.39,102.36,102.39
CADJPY,20080430,090000,102.39,102.39,102.39,102.39
CADJPY,20080430,090100,102.38,102.38,102.38,102.38
CADJPY,20080430,090200,102.37,102.39,102.37,102.39
CADJPY,20080430,090300,102.39,102.39,102.38,102.38
CADJPY,20080430,090400,102.38,102.38,102.38,102.38
CADJPY,20080430,090500,102.38,102.38,102.37,102.37
CADJPY,20080430,090600,102.37,102.38,102.37,102.38
CADJPY,20080430,090700,102.38,102.39,102.38,102.39
CADJPY,20080430,090800,102.40,102.41,102.40,102.41
CADJPY,20080430,090900,102.41,102.41,102.41,102.41
CADJPY,20080430,091000,102.41,102.46,102.41,102.46
CADJPY,20080430,091100,102.47,102.47,102.46,102.46
CADJPY,20080430,091200,102.45,102.47,102.44,102.47
CADJPY,20080430,091300,102.47,102.51,102.47,102.51
CADJPY,20080430,091400,102.50,102.51,102.49,102.50
CADJPY,20080430,091500,102.50,102.51,102.50,102.51
CADJPY,20080430,091600,102.51,102.51,102.51,102.51
CADJPY,20080430,091700,102.51,102.53,102.51,102.53
CADJPY,20080430,091800,102.53,102.53,102.52,102.52
CADJPY,20080430,091900,102.51,102.54,102.50,102.54
CADJPY,20080430,092000,102.55,102.57,102.55,102.57
CADJPY,20080430,092100,102.57,102.57,102.55,102.55
CADJPY,20080430,092200,102.55,102.55,102.52,102.52
CADJPY,20080430,092300,102.52,102.52,102.49,102.49
CADJPY,20080430,092400,102.50,102.50,102.50,102.50
CADJPY,20080430,092500,102.49,102.51,102.49,102.51
CADJPY,20080430,092600,102.52,102.52,102.52,102.52
CADJPY,20080430,092700,102.52,102.52,102.51,102.52
CADJPY,20080430,092800,102.52,102.54,102.52,102.54
CADJPY,20080430,092900,102.55,102.56,102.55,102.56
CADJPY,20080430,093000,102.56,102.58,102.55,102.58
CADJPY,20080430,093100,102.59,102.66,102.59,102.66
CADJPY,20080430,093200,102.66,102.69,102.66,102.69
CADJPY,20080430,093300,102.70,102.74,102.70,102.72
CADJPY,20080430,093400,102.73,102.81,102.73,102.81
CADJPY,20080430,093500,102.82,102.82,102.80,102.80
CADJPY,20080430,093600,102.81,102.81,102.71,102.72
CADJPY,20080430,093700,102.72,102.74,102.72,102.74
CADJPY,20080430,093800,102.75,102.78,102.75,102.78
CADJPY,20080430,093900,102.79,102.82,102.79,102.82
CADJPY,20080430,094000,102.82,102.82,102.80,102.80
CADJPY,20080430,094100,102.80,102.81,102.80,102.81
CADJPY,20080430,094200,102.80,102.82,102.80,102.82
CADJPY,20080430,094300,102.82,102.82,102.80,102.81
CADJPY,20080430,094400,102.81,102.81,102.81,102.81
CADJPY,20080430,094500,102.81,102.81,102.78,102.78
CADJPY,20080430,094600,102.77,102.77,102.74,102.74
CADJPY,20080430,094700,102.72,102.72,102.71,102.71
CADJPY,20080430,094800,102.70,102.70,102.69,102.69
CADJPY,20080430,094900,102.69,102.69,102.68,102.68
CADJPY,20080430,095000,102.69,102.72,102.69,102.72
CADJPY,20080430,095100,102.72,102.72,102.72,102.72
CADJPY,20080430,095200,102.72,102.74,102.72,102.74
CADJPY,20080430,095300,102.74,102.76,102.74,102.76
CADJPY,20080430,095400,102.77,102.81,102.77,102.81
CADJPY,20080430,095500,102.82,102.82,102.82,102.82
CADJPY,20080430,095600,102.81,102.82,102.79,102.82
CADJPY,20080430,095700,102.82,102.84,102.82,102.84
CADJPY,20080430,095800,102.84,102.84,102.82,102.82
CADJPY,20080430,095900,102.80,102.80,102.80,102.80
CADJPY,20080430,100000,102.80,102.83,102.80,102.82
CADJPY,20080430,100100,102.82,102.82,102.82,102.82
CADJPY,20080430,100200,102.81,102.82,102.79,102.79
CADJPY,20080430,100300,102.78,102.78,102.77,102.77
CADJPY,20080430,100400,102.78,102.82,102.78,102.82
CADJPY,20080430,100500,102.82,102.82,102.82,102.82
CADJPY,20080430,100600,102.81,102.82,102.80,102.82
CADJPY,20080430,100700,102.82,102.82,102.81,102.81
CADJPY,20080430,100800,102.81,102.81,102.81,102.81
CADJPY,20080430,100900,102.81,102.81,102.79,102.79
CADJPY,20080430,101000,102.78,102.78,102.74,102.74
CADJPY,20080430,101100,102.72,102.72,102.68,102.68
CADJPY,20080430,101200,102.67,102.68,102.67,102.68
CADJPY,20080430,101300,102.69,102.70,102.68,102.68
CADJPY,20080430,101400,102.69,102.70,102.69,102.69
CADJPY,20080430,101500,102.68,102.70,102.68,102.70
CADJPY,20080430,101600,102.70,102.75,102.70,102.75
CADJPY,20080430,101700,102.76,102.79,102.76,102.79
CADJPY,20080430,101800,102.80,102.80,102.78,102.78
CADJPY,20080430,101900,102.78,102.78,102.77,102.77
CADJPY,20080430,102000,102.76,102.77,102.76,102.77
CADJPY,20080430,102100,102.77,102.80,102.77,102.80
CADJPY,20080430,102200,102.80,102.81,102.80,102.81
CADJPY,20080430,102300,102.82,102.82,102.81,102.81
CADJPY,20080430,102400,102.82,102.88,102.82,102.86
CADJPY,20080430,102500,102.85,102.86,102.85,102.85
CADJPY,20080430,102600,102.85,102.86,102.84,102.86
CADJPY,20080430,102700,102.87,102.88,102.87,102.88
CADJPY,20080430,102800,102.88,102.89,102.88,102.89
CADJPY,20080430,102900,102.89,102.89,102.88,102.88
CADJPY,20080430,103000,102.87,102.88,102.87,102.88
CADJPY,20080430,103100,102.88,102.88,102.83,102.83
CADJPY,20080430,103200,102.83,102.83,102.83,102.83
CADJPY,20080430,103300,102.83,102.86,102.83,102.86
CADJPY,20080430,103400,102.86,102.86,102.85,102.86
CADJPY,20080430,103500,102.88,102.89,102.86,102.86
CADJPY,20080430,103600,102.87,102.88,102.87,102.87
CADJPY,20080430,103700,102.86,102.86,102.83,102.83
CADJPY,20080430,103800,102.82,102.84,102.82,102.82
CADJPY,20080430,103900,102.82,102.82,102.80,102.80
CADJPY,20080430,104000,102.80,102.82,102.80,102.81
CADJPY,20080430,104100,102.80,102.80,102.79,102.79
CADJPY,20080430,104200,102.79,102.83,102.79,102.83
CADJPY,20080430,104300,102.83,102.84,102.83,102.83
CADJPY,20080430,104400,102.82,102.85,102.82,102.85
CADJPY,20080430,104500,102.86,102.91,102.85,102.91
CADJPY,20080430,104600,102.90,102.90,102.88,102.88
CADJPY,20080430,104700,102.87,102.88,102.87,102.87
CADJPY,20080430,104800,102.88,102.88,102.86,102.86
CADJPY,20080430,104900,102.87,102.89,102.87,102.89
CADJPY,20080430,105000,102.89,102.89,102.88,102.88
CADJPY,20080430,105100,102.89,102.90,102.89,102.90
CADJPY,20080430,105200,102.89,102.91,102.89,102.91
CADJPY,20080430,105300,102.90,102.90,102.88,102.88
CADJPY,20080430,105400,102.88,102.88,102.88,102.88
CADJPY,20080430,105500,102.89,102.90,102.88,102.88
CADJPY,20080430,105600,102.88,102.88,102.85,102.85
CADJPY,20080430,105700,102.85,102.85,102.83,102.83
CADJPY,20080430,105800,102.83,102.83,102.83,102.83
CADJPY,20080430,105900,102.82,102.82,102.82,102.82
CADJPY,20080430,110000,102.82,102.82,102.78,102.78
CADJPY,20080430,110100,102.79,102.82,102.79,102.80
CADJPY,20080430,110200,102.81,102.85,102.81,102.85
CADJPY,20080430,110300,102.86,102.88,102.86,102.88
CADJPY,20080430,110400,102.89,102.89,102.86,102.86
CADJPY,20080430,110500,102.86,102.86,102.83,102.83
CADJPY,20080430,110600,102.82,102.82,102.81,102.82
CADJPY,20080430,110700,102.81,102.81,102.79,102.79
CADJPY,20080430,110800,102.80,102.81,102.80,102.81
CADJPY,20080430,110900,102.81,102.82,102.81,102.82
CADJPY,20080430,111000,102.82,102.84,102.82,102.84
CADJPY,20080430,111100,102.85,102.87,102.85,102.85
CADJPY,20080430,111200,102.84,102.84,102.82,102.83
CADJPY,20080430,111300,102.84,102.84,102.84,102.84
CADJPY,20080430,111400,102.85,102.87,102.85,102.87
CADJPY,20080430,111500,102.88,102.89,102.88,102.88
CADJPY,20080430,111600,102.88,102.88,102.87,102.87
CADJPY,20080430,111700,102.86,102.86,102.86,102.86
CADJPY,20080430,111800,102.86,102.86,102.86,102.86
CADJPY,20080430,111900,102.87,102.88,102.87,102.88
CADJPY,20080430,112000,102.89,102.91,102.89,102.91
CADJPY,20080430,112100,102.90,102.90,102.89,102.90
CADJPY,20080430,112200,102.90,102.90,102.86,102.86
CADJPY,20080430,112300,102.85,102.91,102.85,102.91
CADJPY,20080430,112400,102.92,102.93,102.90,102.90
CADJPY,20080430,112500,102.91,102.93,102.89,102.93
CADJPY,20080430,112600,102.94,102.94,102.93,102.93
CADJPY,20080430,112700,102.94,102.94,102.92,102.92
CADJPY,20080430,112800,102.91,102.91,102.91,102.91
CADJPY,20080430,112900,102.91,102.91,102.88,102.88
CADJPY,20080430,113000,102.86,102.86,102.83,102.83
CADJPY,20080430,113100,102.83,102.84,102.83,102.84
CADJPY,20080430,113200,102.85,102.88,102.85,102.88
CADJPY,20080430,113300,102.89,102.92,102.89,102.92
CADJPY,20080430,113400,102.93,102.94,102.93,102.94
CADJPY,20080430,113500,102.94,102.94,102.91,102.91
CADJPY,20080430,113600,102.92,102.93,102.92,102.93
CADJPY,20080430,113700,102.93,102.93,102.90,102.92
CADJPY,20080430,113800,102.93,102.95,102.93,102.95
CADJPY,20080430,113900,102.94,102.94,102.91,102.92
CADJPY,20080430,114000,102.92,102.92,102.91,102.92
CADJPY,20080430,114100,102.92,102.95,102.92,102.95
CADJPY,20080430,114200,102.96,102.99,102.96,102.99
CADJPY,20080430,114300,102.99,102.99,102.96,102.96
CADJPY,20080430,114400,102.96,102.98,102.96,102.98
CADJPY,20080430,114500,102.99,103.03,102.99,103.03
CADJPY,20080430,114600,103.03,103.04,103.03,103.04
CADJPY,20080430,114700,103.05,103.06,103.05,103.06
CADJPY,20080430,114800,103.06,103.06,103.04,103.04
CADJPY,20080430,114900,103.03,103.03,103.01,103.01
CADJPY,20080430,115000,103.01,103.01,103.00,103.00
CADJPY,20080430,115100,102.99,102.99,102.98,102.99
CADJPY,20080430,115200,102.99,103.03,102.99,103.03
CADJPY,20080430,115300,103.03,103.03,103.01,103.01
CADJPY,20080430,115400,103.00,103.00,102.99,102.99
CADJPY,20080430,115500,102.98,102.98,102.97,102.98
CADJPY,20080430,115600,102.99,103.00,102.94,102.94
CADJPY,20080430,115700,102.93,102.93,102.93,102.93
CADJPY,20080430,115800,102.93,102.93,102.92,102.92
CADJPY,20080430,115900,102.93,102.95,102.93,102.95
CADJPY,20080430,120000,102.96,102.97,102.96,102.97
CADJPY,20080430,120100,102.97,102.99,102.96,102.99
CADJPY,20080430,120200,102.99,102.99,102.99,102.99
CADJPY,20080430,120300,102.99,103.01,102.99,103.01
CADJPY,20080430,120400,103.01,103.01,103.01,103.01
CADJPY,20080430,120500,103.00,103.00,102.98,103.00
CADJPY,20080430,120600,103.01,103.02,103.01,103.02
CADJPY,20080430,120700,103.01,103.03,103.01,103.03
CADJPY,20080430,120800,103.02,103.04,103.02,103.04
CADJPY,20080430,120900,103.04,103.05,103.04,103.05
CADJPY,20080430,121000,103.06,103.10,103.06,103.10
CADJPY,20080430,121100,103.11,103.16,103.11,103.15
CADJPY,20080430,121200,103.15,103.15,103.13,103.13
CADJPY,20080430,121300,103.13,103.16,103.13,103.15
CADJPY,20080430,121400,103.15,103.18,103.15,103.18
CADJPY,20080430,121500,103.18,103.18,103.17,103.18
CADJPY,20080430,121600,103.18,103.18,103.16,103.16
CADJPY,20080430,121700,103.15,103.15,103.12,103.12
CADJPY,20080430,121800,103.11,103.11,103.10,103.10
CADJPY,20080430,121900,103.10,103.10,103.07,103.09
CADJPY,20080430,122000,103.09,103.09,103.07,103.07
CADJPY,20080430,122100,103.06,103.06,103.00,103.00
CADJPY,20080430,122200,103.01,103.04,103.01,103.02
CADJPY,20080430,122300,103.02,103.02,103.01,103.01
CADJPY,20080430,122400,103.02,103.02,103.00,103.00
CADJPY,20080430,122500,103.00,103.02,103.00,103.02
CADJPY,20080430,122600,103.02,103.03,103.00,103.00
CADJPY,20080430,122700,103.01,103.04,103.01,103.04
CADJPY,20080430,122800,103.05,103.06,103.05,103.06
CADJPY,20080430,122900,103.05,103.05,103.05,103.05
CADJPY,20080430,123000,103.07,103.11,103.07,103.11
CADJPY,20080430,123100,103.12,103.19,103.12,103.19
CADJPY,20080430,123200,103.20,103.20,103.19,103.19
CADJPY,20080430,123300,103.20,103.20,103.17,103.17
CADJPY,20080430,123400,103.16,103.16,103.15,103.15
CADJPY,20080430,123500,103.14,103.14,103.13,103.14
CADJPY,20080430,123600,103.13,103.13,103.13,103.13
CADJPY,20080430,123700,103.15,103.15,103.15,103.15
CADJPY,20080430,123800,103.15,103.15,103.13,103.13
CADJPY,20080430,123900,103.14,103.15,103.14,103.15
CADJPY,20080430,124000,103.15,103.18,103.15,103.18
CADJPY,20080430,124100,103.19,103.20,103.18,103.18
CADJPY,20080430,124200,103.17,103.20,103.16,103.20
CADJPY,20080430,124300,103.21,103.23,103.21,103.22
CADJPY,20080430,124400,103.21,103.23,103.19,103.23
CADJPY,20080430,124500,103.24,103.27,103.24,103.27
CADJPY,20080430,124600,103.28,103.32,103.28,103.32
CADJPY,20080430,124700,103.32,103.32,103.28,103.28
CADJPY,20080430,124800,103.27,103.27,103.24,103.24
CADJPY,20080430,124900,103.24,103.24,103.21,103.21
CADJPY,20080430,125000,103.20,103.21,103.20,103.20
CADJPY,20080430,125100,103.20,103.21,103.20,103.21
CADJPY,20080430,125200,103.22,103.24,103.22,103.23
CADJPY,20080430,125300,103.22,103.23,103.21,103.23
CADJPY,20080430,125400,103.24,103.26,103.24,103.26
CADJPY,20080430,125500,103.26,103.26,103.24,103.24
CADJPY,20080430,125600,103.24,103.24,103.24,103.24
CADJPY,20080430,125700,103.24,103.24,103.23,103.23
CADJPY,20080430,125800,103.24,103.26,103.24,103.26
CADJPY,20080430,125900,103.26,103.26,103.26,103.26
CADJPY,20080430,130000,103.27,103.27,103.22,103.22
CADJPY,20080430,130100,103.22,103.26,103.22,103.26
CADJPY,20080430,130200,103.27,103.29,103.27,103.28
CADJPY,20080430,130300,103.29,103.30,103.28,103.28
CADJPY,20080430,130400,103.27,103.27,103.24,103.24
CADJPY,20080430,130500,103.25,103.28,103.25,103.26
CADJPY,20080430,130600,103.26,103.27,103.26,103.27
CADJPY,20080430,130700,103.27,103.28,103.27,103.28
CADJPY,20080430,130800,103.28,103.28,103.26,103.26
CADJPY,20080430,130900,103.27,103.31,103.27,103.30
CADJPY,20080430,131000,103.31,103.31,103.31,103.31
CADJPY,20080430,131100,103.30,103.30,103.30,103.30
CADJPY,20080430,131200,103.30,103.31,103.28,103.31
CADJPY,20080430,131300,103.31,103.31,103.31,103.31
CADJPY,20080430,131400,103.32,103.32,103.32,103.32
CADJPY,20080430,131500,103.32,103.33,103.32,103.33
CADJPY,20080430,131600,103.34,103.34,103.32,103.32
CADJPY,20080430,131700,103.33,103.41,103.33,103.41
CADJPY,20080430,131800,103.43,103.45,103.43,103.45
CADJPY,20080430,131900,103.44,103.46,103.44,103.46
CADJPY,20080430,132000,103.47,103.47,103.45,103.45
CADJPY,20080430,132100,103.44,103.45,103.44,103.44
CADJPY,20080430,132200,103.43,103.43,103.42,103.42
CADJPY,20080430,132300,103.41,103.42,103.40,103.40
CADJPY,20080430,132400,103.39,103.39,103.35,103.35
CADJPY,20080430,132500,103.34,103.36,103.34,103.36
CADJPY,20080430,132600,103.37,103.37,103.35,103.35
CADJPY,20080430,132700,103.35,103.35,103.33,103.34
CADJPY,20080430,132800,103.35,103.38,103.35,103.38
CADJPY,20080430,132900,103.38,103.38,103.38,103.38
CADJPY,20080430,133000,103.39,103.40,103.39,103.40
CADJPY,20080430,133100,103.40,103.40,103.40,103.40
CADJPY,20080430,133200,103.41,103.47,103.41,103.47
CADJPY,20080430,133300,103.48,103.49,103.46,103.46
CADJPY,20080430,133400,103.46,103.46,103.45,103.45
CADJPY,20080430,133500,103.46,103.49,103.45,103.49
CADJPY,20080430,133600,103.50,103.50,103.50,103.50
CADJPY,20080430,133700,103.50,103.52,103.50,103.52
CADJPY,20080430,133800,103.53,103.53,103.53,103.53
CADJPY,20080430,133900,103.52,103.52,103.49,103.49
CADJPY,20080430,134000,103.49,103.51,103.48,103.48
CADJPY,20080430,134100,103.47,103.49,103.47,103.49
CADJPY,20080430,134200,103.50,103.55,103.50,103.54
CADJPY,20080430,134300,103.53,103.53,103.52,103.52
CADJPY,20080430,134400,103.51,103.53,103.51,103.53
CADJPY,20080430,134500,103.53,103.54,103.52,103.52
CADJPY,20080430,134600,103.53,103.60,103.53,103.58
CADJPY,20080430,134700,103.58,103.58,103.57,103.57
CADJPY,20080430,134800,103.56,103.56,103.52,103.52
CADJPY,20080430,134900,103.52,103.52,103.52,103.52
CADJPY,20080430,135000,103.51,103.51,103.50,103.50
CADJPY,20080430,135100,103.49,103.49,103.47,103.49
CADJPY,20080430,135200,103.50,103.50,103.46,103.49
CADJPY,20080430,135300,103.50,103.54,103.50,103.52
CADJPY,20080430,135400,103.52,103.52,103.52,103.52
CADJPY,20080430,135500,103.52,103.52,103.50,103.50
CADJPY,20080430,135600,103.49,103.49,103.49,103.49
CADJPY,20080430,135700,103.49,103.50,103.49,103.50
CADJPY,20080430,135800,103.49,103.49,103.49,103.49
CADJPY,20080430,135900,103.49,103.49,103.47,103.47
CADJPY,20080430,140000,103.48,103.51,103.48,103.51
CADJPY,20080430,140100,103.52,103.52,103.50,103.52
CADJPY,20080430,140200,103.53,103.56,103.53,103.56
CADJPY,20080430,140300,103.56,103.56,103.54,103.54
CADJPY,20080430,140400,103.53,103.53,103.49,103.49
CADJPY,20080430,140500,103.51,103.51,103.49,103.49
CADJPY,20080430,140600,103.50,103.51,103.50,103.51
CADJPY,20080430,140700,103.52,103.53,103.52,103.53
CADJPY,20080430,140800,103.53,103.54,103.53,103.54
CADJPY,20080430,140900,103.53,103.54,103.53,103.54
CADJPY,20080430,141000,103.55,103.55,103.54,103.54
CADJPY,20080430,141100,103.53,103.57,103.53,103.57
CADJPY,20080430,141200,103.58,103.58,103.56,103.56
CADJPY,20080430,141300,103.57,103.58,103.56,103.56
CADJPY,20080430,141400,103.54,103.54,103.50,103.52
CADJPY,20080430,141500,103.53,103.64,103.53,103.64
CADJPY,20080430,141600,103.65,103.75,103.65,103.70
CADJPY,20080430,141700,103.71,103.72,103.71,103.72
CADJPY,20080430,141800,103.73,103.73,103.63,103.65
CADJPY,20080430,141900,103.63,103.64,103.63,103.64
CADJPY,20080430,142000,103.64,103.68,103.62,103.62
CADJPY,20080430,142100,103.63,103.64,103.63,103.64
CADJPY,20080430,142200,103.64,103.66,103.64,103.66
CADJPY,20080430,142300,103.66,103.67,103.65,103.67
CADJPY,20080430,142400,103.66,103.68,103.65,103.68
CADJPY,20080430,142500,103.68,103.68,103.67,103.67
CADJPY,20080430,142600,103.68,103.68,103.65,103.65
CADJPY,20080430,142700,103.66,103.66,103.64,103.64
CADJPY,20080430,142800,103.65,103.69,103.65,103.69
CADJPY,20080430,142900,103.70,103.78,103.70,103.74
CADJPY,20080430,143000,103.73,103.74,103.72,103.74
CADJPY,20080430,143100,103.71,103.74,103.69,103.74
CADJPY,20080430,143200,103.75,103.75,103.71,103.73
CADJPY,20080430,143300,103.72,103.72,103.64,103.65
CADJPY,20080430,143400,103.66,103.68,103.65,103.65
CADJPY,20080430,143500,103.64,103.66,103.63,103.63
CADJPY,20080430,143600,103.61,103.62,103.60,103.62
CADJPY,20080430,143700,103.61,103.61,103.56,103.56
CADJPY,20080430,143800,103.55,103.55,103.49,103.49
CADJPY,20080430,143900,103.48,103.48,103.46,103.46
CADJPY,20080430,144000,103.45,103.47,103.45,103.46
CADJPY,20080430,144100,103.45,103.50,103.45,103.50
CADJPY,20080430,144200,103.51,103.54,103.51,103.54
CADJPY,20080430,144300,103.55,103.58,103.55,103.57
CADJPY,20080430,144400,103.57,103.61,103.57,103.61
CADJPY,20080430,144500,103.62,103.66,103.62,103.65
CADJPY,20080430,144600,103.64,103.69,103.63,103.69
CADJPY,20080430,144700,103.69,103.78,103.69,103.77
CADJPY,20080430,144800,103.76,103.77,103.73,103.77
CADJPY,20080430,144900,103.76,103.76,103.72,103.72
CADJPY,20080430,145000,103.73,103.73,103.69,103.69
CADJPY,20080430,145100,103.70,103.71,103.69,103.69
CADJPY,20080430,145200,103.70,103.72,103.70,103.72
CADJPY,20080430,145300,103.71,103.72,103.68,103.68
CADJPY,20080430,145400,103.67,103.67,103.61,103.65
CADJPY,20080430,145500,103.67,103.72,103.67,103.72
CADJPY,20080430,145600,103.73,103.76,103.73,103.74
CADJPY,20080430,145700,103.73,103.73,103.72,103.72
CADJPY,20080430,145800,103.73,103.78,103.73,103.78
CADJPY,20080430,145900,103.79,103.79,103.77,103.79
CADJPY,20080430,150000,103.78,103.78,103.76,103.76
CADJPY,20080430,150100,103.76,103.76,103.76,103.76
CADJPY,20080430,150200,103.75,103.77,103.75,103.77
CADJPY,20080430,150300,103.76,103.76,103.74,103.74
CADJPY,20080430,150400,103.74,103.74,103.72,103.72
CADJPY,20080430,150500,103.71,103.74,103.71,103.74
CADJPY,20080430,150600,103.75,103.77,103.75,103.77
CADJPY,20080430,150700,103.77,103.77,103.76,103.76
CADJPY,20080430,150800,103.77,103.77,103.77,103.77
CADJPY,20080430,150900,103.77,103.77,103.74,103.74
CADJPY,20080430,151000,103.73,103.74,103.72,103.74
CADJPY,20080430,151100,103.74,103.74,103.74,103.74
CADJPY,20080430,151200,103.74,103.76,103.74,103.76
CADJPY,20080430,151300,103.77,103.79,103.76,103.79
CADJPY,20080430,151400,103.80,103.81,103.80,103.81
CADJPY,20080430,151500,103.80,103.81,103.80,103.81
CADJPY,20080430,151600,103.82,103.86,103.82,103.85
CADJPY,20080430,151700,103.83,103.83,103.79,103.79
CADJPY,20080430,151800,103.78,103.81,103.78,103.80
CADJPY,20080430,151900,103.80,103.80,103.77,103.77
CADJPY,20080430,152000,103.77,103.77,103.77,103.77
CADJPY,20080430,152100,103.79,103.81,103.78,103.78
CADJPY,20080430,152200,103.77,103.78,103.76,103.76
CADJPY,20080430,152300,103.75,103.79,103.75,103.79
CADJPY,20080430,152400,103.80,103.88,103.80,103.87
CADJPY,20080430,152500,103.88,103.91,103.88,103.91
CADJPY,20080430,152600,103.90,103.93,103.90,103.93
CADJPY,20080430,152700,103.94,104.05,103.94,104.05
CADJPY,20080430,152800,104.06,104.07,104.03,104.04
CADJPY,20080430,152900,104.03,104.03,104.01,104.02
CADJPY,20080430,153000,104.01,104.01,103.99,103.99
CADJPY,20080430,153100,104.00,104.02,104.00,104.02
CADJPY,20080430,153200,104.02,104.02,104.01,104.02
CADJPY,20080430,153300,104.01,104.05,104.01,104.05
CADJPY,20080430,153400,104.04,104.04,103.99,103.99
CADJPY,20080430,153500,104.00,104.00,103.99,103.99
CADJPY,20080430,153600,103.97,103.97,103.94,103.94
CADJPY,20080430,153700,103.94,103.99,103.94,103.99
CADJPY,20080430,153800,103.98,103.98,103.98,103.98
CADJPY,20080430,153900,103.98,103.99,103.88,103.88
CADJPY,20080430,154000,103.87,103.88,103.87,103.87
CADJPY,20080430,154100,103.87,103.88,103.87,103.88
CADJPY,20080430,154200,103.88,103.93,103.88,103.93
CADJPY,20080430,154300,103.94,103.98,103.94,103.97
CADJPY,20080430,154400,103.98,104.00,103.98,103.99
CADJPY,20080430,154500,103.99,104.00,103.99,104.00
CADJPY,20080430,154600,104.01,104.02,103.99,104.01
CADJPY,20080430,154700,104.00,104.00,104.00,104.00
CADJPY,20080430,154800,104.00,104.00,103.95,103.95
CADJPY,20080430,154900,103.94,103.97,103.94,103.97
CADJPY,20080430,155000,103.97,103.97,103.95,103.96
CADJPY,20080430,155100,103.97,103.99,103.97,103.99
CADJPY,20080430,155200,104.00,104.01,104.00,104.01
CADJPY,20080430,155300,104.01,104.01,104.00,104.00
CADJPY,20080430,155400,104.01,104.01,104.00,104.00
CADJPY,20080430,155500,104.00,104.01,103.99,104.01
CADJPY,20080430,155600,104.02,104.04,104.02,104.03
CADJPY,20080430,155700,104.02,104.02,104.00,104.02
CADJPY,20080430,155800,104.02,104.02,104.01,104.01
CADJPY,20080430,155900,104.01,104.01,104.00,104.00
CADJPY,20080430,160000,104.00,104.00,103.94,103.94
CADJPY,20080430,160100,103.93,103.95,103.92,103.94
CADJPY,20080430,160200,103.93,103.94,103.92,103.94
CADJPY,20080430,160300,103.93,103.94,103.92,103.94
CADJPY,20080430,160400,103.94,103.95,103.92,103.92
CADJPY,20080430,160500,103.90,103.90,103.85,103.85
CADJPY,20080430,160600,103.85,103.88,103.85,103.88
CADJPY,20080430,160700,103.88,103.93,103.88,103.93
CADJPY,20080430,160800,103.94,103.94,103.92,103.92
CADJPY,20080430,160900,103.91,103.91,103.90,103.90
CADJPY,20080430,161000,103.91,103.95,103.91,103.95
CADJPY,20080430,161100,103.96,103.98,103.96,103.97
CADJPY,20080430,161200,103.97,103.97,103.91,103.91
CADJPY,20080430,161300,103.90,103.90,103.87,103.89
CADJPY,20080430,161400,103.89,103.91,103.89,103.91
CADJPY,20080430,161500,103.90,103.91,103.88,103.91
CADJPY,20080430,161600,103.93,103.94,103.93,103.94
CADJPY,20080430,161700,103.94,103.94,103.91,103.91
CADJPY,20080430,161800,103.90,103.90,103.82,103.82
CADJPY,20080430,161900,103.80,103.80,103.78,103.78
CADJPY,20080430,162000,103.77,103.77,103.76,103.76
CADJPY,20080430,162100,103.75,103.76,103.72,103.72
CADJPY,20080430,162200,103.71,103.72,103.70,103.72
CADJPY,20080430,162300,103.71,103.71,103.64,103.68
CADJPY,20080430,162400,103.69,103.71,103.69,103.71
CADJPY,20080430,162500,103.69,103.72,103.67,103.72
CADJPY,20080430,162600,103.73,103.74,103.70,103.74
CADJPY,20080430,162700,103.75,103.77,103.75,103.77
CADJPY,20080430,162800,103.78,103.78,103.74,103.74
CADJPY,20080430,162900,103.74,103.74,103.73,103.74
CADJPY,20080430,163000,103.75,103.77,103.74,103.77
CADJPY,20080430,163100,103.76,103.76,103.73,103.74
CADJPY,20080430,163200,103.74,103.81,103.74,103.81
CADJPY,20080430,163300,103.81,103.81,103.75,103.75
CADJPY,20080430,163400,103.74,103.74,103.72,103.73
CADJPY,20080430,163500,103.74,103.74,103.74,103.74
CADJPY,20080430,163600,103.74,103.74,103.72,103.72
CADJPY,20080430,163700,103.72,103.78,103.72,103.78
CADJPY,20080430,163800,103.77,103.77,103.74,103.74
CADJPY,20080430,163900,103.72,103.72,103.69,103.71
CADJPY,20080430,164000,103.71,103.73,103.71,103.73
CADJPY,20080430,164100,103.72,103.72,103.72,103.72
CADJPY,20080430,164200,103.72,103.75,103.72,103.75
CADJPY,20080430,164300,103.76,103.76,103.74,103.74
CADJPY,20080430,164400,103.71,103.71,103.66,103.66
CADJPY,20080430,164500,103.66,103.69,103.66,103.68
CADJPY,20080430,164600,103.67,103.67,103.66,103.66
CADJPY,20080430,164700,103.65,103.65,103.62,103.62
CADJPY,20080430,164800,103.63,103.72,103.63,103.72
CADJPY,20080430,164900,103.71,103.73,103.69,103.72
CADJPY,20080430,165000,103.71,103.72,103.69,103.71
CADJPY,20080430,165100,103.69,103.69,103.59,103.59
CADJPY,20080430,165200,103.58,103.64,103.58,103.64
CADJPY,20080430,165300,103.66,103.67,103.64,103.65
CADJPY,20080430,165400,103.64,103.65,103.64,103.65
CADJPY,20080430,165500,103.65,103.67,103.65,103.67
CADJPY,20080430,165600,103.67,103.68,103.67,103.68
CADJPY,20080430,165700,103.69,103.69,103.62,103.63
CADJPY,20080430,165800,103.62,103.62,103.56,103.56
CADJPY,20080430,165900,103.57,103.62,103.57,103.62
CADJPY,20080430,170000,103.62,103.74,103.62,103.74
CADJPY,20080430,170100,103.73,103.76,103.73,103.74
CADJPY,20080430,170200,103.72,103.72,103.68,103.68
CADJPY,20080430,170300,103.67,103.67,103.64,103.64
CADJPY,20080430,170400,103.63,103.63,103.62,103.63
CADJPY,20080430,170500,103.62,103.62,103.51,103.51
CADJPY,20080430,170600,103.49,103.49,103.46,103.49
CADJPY,20080430,170700,103.50,103.55,103.50,103.55
CADJPY,20080430,170800,103.56,103.56,103.53,103.53
CADJPY,20080430,170900,103.52,103.52,103.50,103.51
CADJPY,20080430,171000,103.50,103.50,103.46,103.48
CADJPY,20080430,171100,103.49,103.51,103.49,103.51
CADJPY,20080430,171200,103.50,103.50,103.42,103.45
CADJPY,20080430,171300,103.46,103.46,103.40,103.41
CADJPY,20080430,171400,103.41,103.41,103.39,103.40
CADJPY,20080430,171500,103.39,103.39,103.33,103.33
CADJPY,20080430,171600,103.32,103.36,103.32,103.35
CADJPY,20080430,171700,103.34,103.34,103.29,103.29
CADJPY,20080430,171800,103.28,103.28,103.24,103.24
CADJPY,20080430,171900,103.24,103.27,103.24,103.27
CADJPY,20080430,172000,103.28,103.31,103.28,103.31
CADJPY,20080430,172100,103.32,103.38,103.32,103.38
CADJPY,20080430,172200,103.38,103.42,103.38,103.42
CADJPY,20080430,172300,103.43,103.46,103.43,103.43
CADJPY,20080430,172400,103.44,103.46,103.42,103.42
CADJPY,20080430,172500,103.39,103.41,103.39,103.41
CADJPY,20080430,172600,103.42,103.47,103.42,103.47
CADJPY,20080430,172700,103.48,103.48,103.45,103.45
CADJPY,20080430,172800,103.46,103.47,103.46,103.47
CADJPY,20080430,172900,103.47,103.49,103.46,103.48
CADJPY,20080430,173000,103.49,103.49,103.46,103.46
CADJPY,20080430,173100,103.44,103.46,103.42,103.46
CADJPY,20080430,173200,103.46,103.47,103.46,103.47
CADJPY,20080430,173300,103.47,103.47,103.44,103.44
CADJPY,20080430,173400,103.43,103.44,103.43,103.43
CADJPY,20080430,173500,103.43,103.43,103.42,103.42
CADJPY,20080430,173600,103.41,103.41,103.38,103.38
CADJPY,20080430,173700,103.38,103.39,103.38,103.39
CADJPY,20080430,173800,103.39,103.41,103.39,103.39
CADJPY,20080430,173900,103.38,103.38,103.37,103.37
CADJPY,20080430,174000,103.38,103.42,103.38,103.42
CADJPY,20080430,174100,103.43,103.46,103.43,103.46
CADJPY,20080430,174200,103.47,103.52,103.47,103.51
CADJPY,20080430,174300,103.51,103.52,103.50,103.52
CADJPY,20080430,174400,103.53,103.56,103.53,103.53
CADJPY,20080430,174500,103.54,103.57,103.54,103.55
CADJPY,20080430,174600,103.56,103.56,103.55,103.56
CADJPY,20080430,174700,103.55,103.57,103.54,103.57
CADJPY,20080430,174800,103.58,103.61,103.58,103.61
CADJPY,20080430,174900,103.60,103.60,103.58,103.58
CADJPY,20080430,175000,103.59,103.64,103.59,103.64
CADJPY,20080430,175100,103.63,103.63,103.62,103.62
CADJPY,20080430,175200,103.62,103.70,103.62,103.68
CADJPY,20080430,175300,103.67,103.67,103.65,103.65
CADJPY,20080430,175400,103.65,103.65,103.64,103.65
CADJPY,20080430,175500,103.64,103.64,103.60,103.60
CADJPY,20080430,175600,103.61,103.62,103.60,103.60
CADJPY,20080430,175700,103.59,103.60,103.58,103.60
CADJPY,20080430,175800,103.61,103.61,103.58,103.58
CADJPY,20080430,175900,103.57,103.57,103.54,103.54
CADJPY,20080430,180000,103.53,103.54,103.51,103.51
CADJPY,20080430,180100,103.52,103.53,103.50,103.50
CADJPY,20080430,180200,103.50,103.50,103.49,103.49
CADJPY,20080430,180300,103.48,103.48,103.46,103.47
CADJPY,20080430,180400,103.47,103.49,103.47,103.49
CADJPY,20080430,180500,103.49,103.51,103.49,103.51
CADJPY,20080430,180600,103.51,103.51,103.48,103.48
CADJPY,20080430,180700,103.46,103.46,103.42,103.44
CADJPY,20080430,180800,103.45,103.46,103.45,103.46
CADJPY,20080430,180900,103.47,103.47,103.47,103.47
CADJPY,20080430,181000,103.47,103.47,103.46,103.46
CADJPY,20080430,181100,103.46,103.46,103.38,103.38
CADJPY,20080430,181200,103.39,103.41,103.39,103.41
CADJPY,20080430,181300,103.42,103.44,103.42,103.43
CADJPY,20080430,181400,103.43,103.43,103.42,103.42
CADJPY,20080430,181500,103.41,103.45,103.41,103.45
CADJPY,20080430,181600,103.45,103.45,103.44,103.45
CADJPY,20080430,181700,103.45,103.47,103.44,103.47
CADJPY,20080430,181800,103.48,103.55,103.48,103.55
CADJPY,20080430,181900,103.54,103.54,103.50,103.50
CADJPY,20080430,182000,103.49,103.49,103.46,103.46
CADJPY,20080430,182100,103.47,103.49,103.47,103.49
CADJPY,20080430,182200,103.48,103.48,103.47,103.47
CADJPY,20080430,182300,103.47,103.49,103.47,103.49
CADJPY,20080430,182400,103.50,103.54,103.50,103.54
CADJPY,20080430,182500,103.54,103.54,103.50,103.50
CADJPY,20080430,182600,103.49,103.49,103.49,103.49
CADJPY,20080430,182700,103.49,103.50,103.49,103.49
CADJPY,20080430,182800,103.49,103.49,103.49,103.49
CADJPY,20080430,182900,103.50,103.52,103.50,103.52
CADJPY,20080430,183000,103.52,103.53,103.52,103.53
CADJPY,20080430,183100,103.53,103.55,103.53,103.55
CADJPY,20080430,183200,103.55,103.55,103.55,103.55
CADJPY,20080430,183300,103.56,103.57,103.56,103.57
CADJPY,20080430,183400,103.57,103.57,103.54,103.54
CADJPY,20080430,183500,103.53,103.53,103.52,103.52
CADJPY,20080430,183600,103.51,103.54,103.51,103.54
CADJPY,20080430,183700,103.53,103.53,103.50,103.50
CADJPY,20080430,183800,103.49,103.49,103.47,103.47
CADJPY,20080430,183900,103.47,103.47,103.47,103.47
CADJPY,20080430,184000,103.47,103.49,103.47,103.49
CADJPY,20080430,184100,103.49,103.49,103.49,103.49
CADJPY,20080430,184200,103.49,103.49,103.47,103.47
CADJPY,20080430,184300,103.47,103.47,103.47,103.47
CADJPY,20080430,184400,103.47,103.47,103.46,103.46
CADJPY,20080430,184500,103.46,103.46,103.45,103.45
CADJPY,20080430,184600,103.46,103.49,103.46,103.49
CADJPY,20080430,184700,103.50,103.51,103.50,103.50
CADJPY,20080430,184800,103.49,103.49,103.47,103.47
CADJPY,20080430,184900,103.47,103.47,103.45,103.45
CADJPY,20080430,185000,103.45,103.45,103.44,103.44
CADJPY,20080430,185100,103.44,103.44,103.42,103.42
CADJPY,20080430,185200,103.42,103.43,103.41,103.41
CADJPY,20080430,185300,103.42,103.42,103.41,103.41
CADJPY,20080430,185400,103.40,103.40,103.39,103.39
CADJPY,20080430,185500,103.38,103.38,103.36,103.36
CADJPY,20080430,185600,103.36,103.36,103.36,103.36
CADJPY,20080430,185700,103.36,103.37,103.36,103.37
CADJPY,20080430,185800,103.38,103.40,103.38,103.40
CADJPY,20080430,185900,103.40,103.40,103.40,103.40
CADJPY,20080430,190000,103.41,103.43,103.41,103.43
CADJPY,20080430,190100,103.44,103.46,103.44,103.45
CADJPY,20080430,190200,103.45,103.48,103.45,103.48
CADJPY,20080430,190300,103.47,103.47,103.44,103.44
CADJPY,20080430,190400,103.43,103.45,103.43,103.44
CADJPY,20080430,190500,103.42,103.42,103.41,103.41
CADJPY,20080430,190600,103.41,103.42,103.41,103.42
CADJPY,20080430,190700,103.42,103.43,103.42,103.43
CADJPY,20080430,190800,103.42,103.43,103.42,103.43
CADJPY,20080430,190900,103.43,103.43,103.43,103.43
CADJPY,20080430,191000,103.43,103.43,103.41,103.43
CADJPY,20080430,191100,103.43,103.44,103.43,103.44
CADJPY,20080430,191200,103.44,103.44,103.42,103.43
CADJPY,20080430,191300,103.44,103.44,103.43,103.44
CADJPY,20080430,191400,103.44,103.45,103.44,103.44
CADJPY,20080430,191500,103.44,103.47,103.44,103.47
CADJPY,20080430,191600,103.47,103.49,103.47,103.49
CADJPY,20080430,191700,103.49,103.50,103.49,103.50
CADJPY,20080430,191800,103.50,103.50,103.49,103.50
CADJPY,20080430,191900,103.50,103.50,103.49,103.50
CADJPY,20080430,192000,103.50,103.50,103.49,103.49
CADJPY,20080430,192100,103.47,103.49,103.46,103.49
CADJPY,20080430,192200,103.49,103.49,103.49,103.49
CADJPY,20080430,192300,103.49,103.50,103.49,103.50
CADJPY,20080430,192400,103.50,103.51,103.50,103.50
CADJPY,20080430,192500,103.49,103.49,103.49,103.49
CADJPY,20080430,192600,103.49,103.49,103.49,103.49
CADJPY,20080430,192700,103.48,103.49,103.48,103.49
CADJPY,20080430,192800,103.49,103.49,103.45,103.45
CADJPY,20080430,192900,103.45,103.45,103.45,103.45
CADJPY,20080430,193000,103.44,103.45,103.44,103.45
CADJPY,20080430,193100,103.46,103.48,103.46,103.48
CADJPY,20080430,193200,103.47,103.47,103.46,103.46
CADJPY,20080430,193300,103.45,103.47,103.44,103.44
CADJPY,20080430,193400,103.43,103.43,103.42,103.42
CADJPY,20080430,193500,103.42,103.45,103.42,103.45
CADJPY,20080430,193600,103.46,103.46,103.45,103.45
CADJPY,20080430,193700,103.46,103.46,103.45,103.45
CADJPY,20080430,193800,103.46,103.53,103.46,103.53
CADJPY,20080430,193900,103.54,103.57,103.54,103.57
CADJPY,20080430,194000,103.58,103.61,103.58,103.61
CADJPY,20080430,194100,103.62,103.64,103.62,103.63
CADJPY,20080430,194200,103.62,103.62,103.62,103.62
CADJPY,20080430,194300,103.63,103.63,103.62,103.62
CADJPY,20080430,194400,103.63,103.63,103.62,103.62
CADJPY,20080430,194500,103.61,103.61,103.60,103.60
CADJPY,20080430,194600,103.60,103.60,103.57,103.57
CADJPY,20080430,194700,103.57,103.58,103.57,103.58
CADJPY,20080430,194800,103.57,103.57,103.57,103.57
CADJPY,20080430,194900,103.58,103.61,103.58,103.61
CADJPY,20080430,195000,103.60,103.60,103.60,103.60
CADJPY,20080430,195100,103.60,103.60,103.59,103.59
CADJPY,20080430,195200,103.59,103.59,103.59,103.59
CADJPY,20080430,195300,103.59,103.60,103.59,103.60
CADJPY,20080430,195400,103.61,103.62,103.61,103.62
CADJPY,20080430,195500,103.62,103.63,103.62,103.63
CADJPY,20080430,195600,103.63,103.65,103.63,103.65
CADJPY,20080430,195700,103.66,103.66,103.63,103.63
CADJPY,20080430,195800,103.62,103.62,103.61,103.61
CADJPY,20080430,195900,103.60,103.60,103.59,103.59
CADJPY,20080430,200000,103.58,103.58,103.58,103.58
CADJPY,20080430,200100,103.59,103.64,103.59,103.64
CADJPY,20080430,200200,103.64,103.64,103.63,103.63
CADJPY,20080430,200300,103.63,103.63,103.62,103.62
CADJPY,20080430,200400,103.62,103.66,103.62,103.65
CADJPY,20080430,200500,103.64,103.64,103.62,103.62
CADJPY,20080430,200600,103.63,103.68,103.63,103.68
CADJPY,20080430,200700,103.69,103.71,103.69,103.71
CADJPY,20080430,200800,103.72,103.74,103.71,103.71
CADJPY,20080430,200900,103.71,103.71,103.71,103.71
CADJPY,20080430,201000,103.72,103.75,103.72,103.75
CADJPY,20080430,201100,103.76,103.78,103.76,103.77
CADJPY,20080430,201200,103.78,103.86,103.78,103.86
CADJPY,20080430,201300,103.85,103.85,103.69,103.69
CADJPY,20080430,201400,103.68,103.68,103.63,103.63
CADJPY,20080430,201500,103.63,103.65,103.63,103.65
CADJPY,20080430,201600,103.64,103.75,103.56,103.75
CADJPY,20080430,201700,103.74,103.74,103.56,103.64
CADJPY,20080430,201800,103.66,103.80,103.66,103.79
CADJPY,20080430,201900,103.81,103.88,103.79,103.86
CADJPY,20080430,202000,103.87,103.90,103.84,103.85
CADJPY,20080430,202100,103.83,103.83,103.69,103.69
CADJPY,20080430,202200,103.70,103.79,103.69,103.79
CADJPY,20080430,202300,103.78,103.78,103.57,103.57
CADJPY,20080430,202400,103.58,103.61,103.54,103.56
CADJPY,20080430,202500,103.57,103.62,103.57,103.60
CADJPY,20080430,202600,103.61,103.62,103.60,103.60
CADJPY,20080430,202700,103.60,103.72,103.60,103.72
CADJPY,20080430,202800,103.71,103.71,103.49,103.51
CADJPY,20080430,202900,103.50,103.74,103.49,103.71
CADJPY,20080430,203000,103.67,103.67,103.60,103.64
CADJPY,20080430,203100,103.66,103.76,103.62,103.76
CADJPY,20080430,203200,103.74,103.83,103.74,103.80
CADJPY,20080430,203300,103.81,103.85,103.79,103.79
CADJPY,20080430,203400,103.78,103.82,103.77,103.82
CADJPY,20080430,203500,103.80,103.80,103.77,103.77
CADJPY,20080430,203600,103.78,103.79,103.75,103.75
CADJPY,20080430,203700,103.74,103.75,103.73,103.73
CADJPY,20080430,203800,103.72,103.72,103.69,103.70
CADJPY,20080430,203900,103.70,103.70,103.64,103.64
CADJPY,20080430,204000,103.63,103.64,103.59,103.64
CADJPY,20080430,204100,103.65,103.66,103.64,103.65
CADJPY,20080430,204200,103.66,103.74,103.66,103.74
CADJPY,20080430,204300,103.73,103.74,103.71,103.71
CADJPY,20080430,204400,103.72,103.76,103.72,103.72
CADJPY,20080430,204500,103.71,103.73,103.68,103.71
CADJPY,20080430,204600,103.69,103.70,103.68,103.69
CADJPY,20080430,204700,103.70,103.70,103.54,103.54
CADJPY,20080430,204800,103.53,103.53,103.49,103.50
CADJPY,20080430,204900,103.51,103.56,103.51,103.52
CADJPY,20080430,205000,103.51,103.55,103.51,103.55
CADJPY,20080430,205100,103.56,103.56,103.55,103.55
CADJPY,20080430,205200,103.56,103.62,103.56,103.62
CADJPY,20080430,205300,103.61,103.63,103.54,103.55
CADJPY,20080430,205400,103.57,103.64,103.56,103.64
CADJPY,20080430,205500,103.63,103.63,103.55,103.55
CADJPY,20080430,205600,103.54,103.54,103.48,103.48
CADJPY,20080430,205700,103.49,103.51,103.41,103.41
CADJPY,20080430,205800,103.42,103.52,103.39,103.52
CADJPY,20080430,205900,103.50,103.50,103.47,103.47
CADJPY,20080430,210000,103.47,103.47,103.41,103.41
CADJPY,20080430,210100,103.40,103.40,103.37,103.37
CADJPY,20080430,210200,103.35,103.35,103.32,103.35
CADJPY,20080430,210300,103.34,103.36,103.34,103.36
CADJPY,20080430,210400,103.37,103.37,103.31,103.32
CADJPY,20080430,210500,103.31,103.31,103.26,103.26
CADJPY,20080430,210600,103.25,103.25,103.24,103.24
CADJPY,20080430,210700,103.24,103.30,103.24,103.30
CADJPY,20080430,210800,103.31,103.32,103.30,103.32
CADJPY,20080430,210900,103.33,103.33,103.30,103.30
CADJPY,20080430,211000,103.30,103.30,103.29,103.30
CADJPY,20080430,211100,103.31,103.31,103.30,103.31
CADJPY,20080430,211200,103.32,103.35,103.27,103.27
CADJPY,20080430,211300,103.26,103.26,103.22,103.22
CADJPY,20080430,211400,103.21,103.21,103.15,103.15
CADJPY,20080430,211500,103.14,103.14,103.11,103.14
CADJPY,20080430,211600,103.15,103.20,103.15,103.20
CADJPY,20080430,211700,103.21,103.22,103.21,103.22
CADJPY,20080430,211800,103.22,103.27,103.22,103.27
CADJPY,20080430,211900,103.27,103.27,103.24,103.24
CADJPY,20080430,212000,103.23,103.25,103.23,103.25
CADJPY,20080430,212100,103.25,103.25,103.24,103.25
CADJPY,20080430,212200,103.26,103.27,103.26,103.27
CADJPY,20080430,212300,103.26,103.26,103.24,103.25
CADJPY,20080430,212400,103.26,103.29,103.26,103.27
CADJPY,20080430,212500,103.28,103.29,103.28,103.29
CADJPY,20080430,212600,103.29,103.29,103.28,103.28
CADJPY,20080430,212700,103.28,103.28,103.21,103.21
CADJPY,20080430,212800,103.21,103.21,103.19,103.19
CADJPY,20080430,212900,103.18,103.19,103.18,103.19
CADJPY,20080430,213000,103.18,103.18,103.15,103.15
CADJPY,20080430,213100,103.14,103.15,103.14,103.15
CADJPY,20080430,213200,103.15,103.15,103.06,103.06
CADJPY,20080430,213300,103.05,103.11,103.05,103.11
CADJPY,20080430,213400,103.11,103.15,103.11,103.15
CADJPY,20080430,213500,103.16,103.16,103.15,103.15
CADJPY,20080430,213600,103.16,103.17,103.16,103.17
CADJPY,20080430,213700,103.17,103.17,103.15,103.15
CADJPY,20080430,213800,103.14,103.15,103.14,103.15
CADJPY,20080430,213900,103.15,103.22,103.15,103.22
CADJPY,20080430,214000,103.24,103.26,103.24,103.25
CADJPY,20080430,214100,103.26,103.28,103.23,103.23
CADJPY,20080430,214200,103.24,103.28,103.24,103.24
CADJPY,20080430,214300,103.24,103.26,103.24,103.26
CADJPY,20080430,214400,103.27,103.27,103.25,103.25
CADJPY,20080430,214500,103.25,103.29,103.25,103.29
CADJPY,20080430,214600,103.30,103.30,103.29,103.29
CADJPY,20080430,214700,103.28,103.28,103.25,103.25
CADJPY,20080430,214800,103.25,103.25,103.23,103.23
CADJPY,20080430,214900,103.23,103.24,103.23,103.24
CADJPY,20080430,215000,103.25,103.25,103.24,103.24
CADJPY,20080430,215100,103.25,103.25,103.22,103.24
CADJPY,20080430,215200,103.25,103.25,103.22,103.22
CADJPY,20080430,215300,103.23,103.24,103.22,103.23
CADJPY,20080430,215400,103.24,103.27,103.24,103.27
CADJPY,20080430,215500,103.27,103.27,103.26,103.26
CADJPY,20080430,215600,103.27,103.28,103.26,103.26
CADJPY,20080430,215700,103.26,103.26,103.25,103.25
CADJPY,20080430,215800,103.26,103.26,103.23,103.23
CADJPY,20080430,215900,103.22,103.23,103.21,103.21
CADJPY,20080430,220000,103.20,103.22,103.19,103.22
CADJPY,20080430,220100,103.21,103.22,103.20,103.22
CADJPY,20080430,220200,103.23,103.24,103.22,103.22
CADJPY,20080430,220300,103.22,103.24,103.22,103.24
CADJPY,20080430,220400,103.24,103.24,103.24,103.24
CADJPY,20080430,220500,103.24,103.25,103.24,103.24
CADJPY,20080430,220600,103.24,103.24,103.22,103.22
CADJPY,20080430,220700,103.22,103.22,103.22,103.22
CADJPY,20080430,220800,103.22,103.22,103.22,103.22
CADJPY,20080430,220900,103.22,103.22,103.22,103.22
CADJPY,20080430,221000,103.21,103.21,103.20,103.20
CADJPY,20080430,221100,103.19,103.19,103.18,103.18
CADJPY,20080430,221200,103.18,103.18,103.18,103.18
CADJPY,20080430,221300,103.17,103.17,103.17,103.17
CADJPY,20080430,221400,103.17,103.17,103.15,103.15
CADJPY,20080430,221500,103.15,103.15,103.12,103.12
CADJPY,20080430,221600,103.11,103.11,103.10,103.11
CADJPY,20080430,221700,103.12,103.12,103.12,103.12
CADJPY,20080430,221800,103.12,103.18,103.12,103.18
CADJPY,20080430,221900,103.18,103.18,103.18,103.18
CADJPY,20080430,222000,103.18,103.19,103.18,103.19
CADJPY,20080430,222100,103.20,103.22,103.20,103.22
CADJPY,20080430,222200,103.22,103.22,103.22,103.22
CADJPY,20080430,222300,103.21,103.21,103.20,103.20
CADJPY,20080430,222400,103.20,103.20,103.19,103.19
CADJPY,20080430,222500,103.20,103.21,103.20,103.21
CADJPY,20080430,222600,103.21,103.23,103.21,103.22
CADJPY,20080430,222700,103.22,103.24,103.22,103.24
CADJPY,20080430,222800,103.25,103.26,103.25,103.26
CADJPY,20080430,222900,103.25,103.25,103.24,103.24
CADJPY,20080430,223000,103.24,103.25,103.24,103.25
CADJPY,20080430,223100,103.25,103.27,103.25,103.27
CADJPY,20080430,223200,103.27,103.28,103.26,103.27
CADJPY,20080430,223300,103.26,103.26,103.22,103.22
CADJPY,20080430,223400,103.21,103.21,103.19,103.19
CADJPY,20080430,223500,103.19,103.20,103.19,103.19
CADJPY,20080430,223600,103.18,103.18,103.12,103.12
CADJPY,20080430,223700,103.11,103.11,103.09,103.10
CADJPY,20080430,223800,103.10,103.11,103.10,103.11
CADJPY,20080430,223900,103.11,103.11,103.11,103.11
CADJPY,20080430,224000,103.11,103.11,103.10,103.10
CADJPY,20080430,224100,103.11,103.12,103.11,103.11
CADJPY,20080430,224200,103.10,103.10,103.09,103.10
CADJPY,20080430,224300,103.10,103.11,103.10,103.10
CADJPY,20080430,224400,103.10,103.12,103.10,103.11
CADJPY,20080430,224500,103.10,103.10,103.10,103.10
CADJPY,20080430,224600,103.10,103.10,103.08,103.08
CADJPY,20080430,224700,103.08,103.08,103.07,103.07
CADJPY,20080430,224800,103.06,103.06,103.05,103.05
CADJPY,20080430,224900,103.06,103.06,103.05,103.05
CADJPY,20080430,225000,103.05,103.05,103.00,103.00
CADJPY,20080430,225100,102.99,102.99,102.99,102.99
CADJPY,20080430,225200,102.98,102.99,102.97,102.99
CADJPY,20080430,225300,102.99,103.00,102.99,103.00
CADJPY,20080430,225400,103.00,103.00,102.99,103.00
CADJPY,20080430,225500,102.99,102.99,102.99,102.99
CADJPY,20080430,225600,102.99,103.00,102.99,103.00
CADJPY,20080430,225700,103.00,103.00,102.99,102.99
CADJPY,20080430,225800,103.00,103.01,103.00,103.01
CADJPY,20080430,225900,103.01,103.01,103.01,103.01
CADJPY,20080430,230000,103.01,103.04,103.01,103.04
CADJPY,20080430,230100,103.03,103.03,103.02,103.02
CADJPY,20080430,230200,103.01,103.02,103.00,103.01
CADJPY,20080430,230300,103.02,103.08,103.02,103.07
CADJPY,20080430,230400,103.06,103.07,103.05,103.07
CADJPY,20080430,230500,103.07,103.07,103.04,103.04
CADJPY,20080430,230600,103.05,103.05,103.04,103.05
CADJPY,20080430,230700,103.05,103.05,103.02,103.02
CADJPY,20080430,230800,103.01,103.01,103.00,103.00
CADJPY,20080430,230900,103.00,103.01,103.00,103.01
CADJPY,20080430,231000,103.02,103.05,103.02,103.05
CADJPY,20080430,231100,103.05,103.05,103.04,103.04
CADJPY,20080430,231200,103.05,103.06,103.05,103.06
CADJPY,20080430,231300,103.06,103.06,103.06,103.06
CADJPY,20080430,231400,103.07,103.07,103.07,103.07
CADJPY,20080430,231500,103.07,103.08,103.07,103.08
CADJPY,20080430,231600,103.08,103.11,103.08,103.11
CADJPY,20080430,231700,103.11,103.11,103.10,103.10
CADJPY,20080430,231800,103.09,103.09,103.09,103.09
CADJPY,20080430,231900,103.09,103.09,103.09,103.09
CADJPY,20080430,232000,103.10,103.11,103.10,103.11
CADJPY,20080430,232100,103.12,103.15,103.12,103.15
CADJPY,20080430,232200,103.15,103.15,103.15,103.15
CADJPY,20080430,232300,103.15,103.15,103.14,103.14
CADJPY,20080430,232400,103.14,103.14,103.13,103.13
CADJPY,20080430,232500,103.12,103.12,103.12,103.12
CADJPY,20080430,232600,103.13,103.15,103.13,103.15
CADJPY,20080430,232700,103.16,103.16,103.13,103.13
CADJPY,20080430,232800,103.13,103.13,103.12,103.12
CADJPY,20080430,232900,103.12,103.12,103.12,103.12
CADJPY,20080430,233000,103.12,103.13,103.12,103.13
CADJPY,20080430,233100,103.12,103.13,103.12,103.13
CADJPY,20080430,233200,103.13,103.13,103.13,103.13
CADJPY,20080430,233300,103.12,103.12,103.10,103.10
CADJPY,20080430,233400,103.11,103.11,103.11,103.11
CADJPY,20080430,233500,103.11,103.12,103.11,103.12
CADJPY,20080430,233600,103.13,103.14,103.13,103.14
CADJPY,20080430,233700,103.14,103.14,103.14,103.14
CADJPY,20080430,233800,103.15,103.15,103.15,103.15
CADJPY,20080430,233900,103.15,103.15,103.15,103.15
CADJPY,20080430,234000,103.14,103.16,103.14,103.16
CADJPY,20080430,234100,103.17,103.20,103.17,103.20
CADJPY,20080430,234200,103.19,103.19,103.18,103.19
CADJPY,20080430,234300,103.19,103.19,103.18,103.18
CADJPY,20080430,234400,103.18,103.18,103.18,103.18
CADJPY,20080430,234500,103.19,103.19,103.19,103.19
CADJPY,20080430,234600,103.19,103.19,103.18,103.18
CADJPY,20080430,234700,103.18,103.18,103.17,103.17
CADJPY,20080430,234800,103.18,103.20,103.18,103.20
CADJPY,20080430,234900,103.21,103.21,103.21,103.21
CADJPY,20080430,235000,103.21,103.25,103.21,103.25
CADJPY,20080430,235100,103.26,103.26,103.26,103.26
CADJPY,20080430,235200,103.27,103.29,103.27,103.29
CADJPY,20080430,235300,103.30,103.31,103.30,103.31
CADJPY,20080430,235400,103.31,103.31,103.30,103.30
CADJPY,20080430,235500,103.29,103.29,103.29,103.29
CADJPY,20080430,235600,103.29,103.29,103.29,103.29
CADJPY,20080430,235700,103.29,103.29,103.28,103.28
CADJPY,20080430,235800,103.28,103.28,103.28,103.28
CADJPY,20080430,235900,103.29,103.29,103.26,103.26
CADJPY,20080501,000000,103.26,103.26,103.25,103.25
USDUAH,20080430,000200,4.86,4.86,4.86,4.86
USDUAH,20080430,000700,4.86,4.86,4.86,4.86
USDUAH,20080430,001200,4.86,4.86,4.86,4.86
USDUAH,20080430,001700,4.86,4.86,4.86,4.86
USDUAH,20080430,002200,4.86,4.86,4.86,4.86
USDUAH,20080430,002700,4.86,4.86,4.86,4.86
USDUAH,20080430,003200,4.86,4.86,4.86,4.86
USDUAH,20080430,003700,4.86,4.86,4.86,4.86
USDUAH,20080430,004200,4.86,4.86,4.86,4.86
USDUAH,20080430,004700,4.86,4.86,4.86,4.86
USDUAH,20080430,005200,4.86,4.86,4.86,4.86
USDUAH,20080430,005700,4.86,4.86,4.86,4.86
USDUAH,20080430,010200,4.86,4.86,4.86,4.86
USDUAH,20080430,010700,4.86,4.86,4.86,4.86
USDUAH,20080430,011200,4.86,4.86,4.86,4.86
USDUAH,20080430,011700,4.86,4.86,4.86,4.86
USDUAH,20080430,012200,4.86,4.86,4.86,4.86
USDUAH,20080430,012700,4.86,4.86,4.86,4.86
USDUAH,20080430,013200,4.86,4.86,4.86,4.86
USDUAH,20080430,013700,4.86,4.86,4.86,4.86
USDUAH,20080430,014200,4.86,4.86,4.86,4.86
USDUAH,20080430,014700,4.86,4.86,4.86,4.86
USDUAH,20080430,015200,4.86,4.86,4.86,4.86
USDUAH,20080430,015700,4.86,4.86,4.86,4.86
USDUAH,20080430,020200,4.86,4.86,4.86,4.86
USDUAH,20080430,020700,4.86,4.86,4.86,4.86
USDUAH,20080430,021200,4.86,4.86,4.86,4.86
USDUAH,20080430,021700,4.86,4.86,4.86,4.86
USDUAH,20080430,022200,4.86,4.86,4.86,4.86
USDUAH,20080430,022700,4.86,4.86,4.86,4.86
USDUAH,20080430,023200,4.86,4.86,4.86,4.86
USDUAH,20080430,023700,4.86,4.86,4.86,4.86
USDUAH,20080430,024200,4.86,4.86,4.86,4.86
USDUAH,20080430,024700,4.86,4.86,4.86,4.86
USDUAH,20080430,025200,4.86,4.86,4.86,4.86
USDUAH,20080430,025700,4.86,4.86,4.86,4.86
USDUAH,20080430,030200,4.86,4.86,4.86,4.86
USDUAH,20080430,030700,4.86,4.86,4.86,4.86
USDUAH,20080430,031200,4.86,4.86,4.86,4.86
USDUAH,20080430,031700,4.86,4.86,4.86,4.86
USDUAH,20080430,032200,4.86,4.86,4.86,4.86
USDUAH,20080430,032700,4.86,4.86,4.86,4.86
USDUAH,20080430,033200,4.86,4.86,4.86,4.86
USDUAH,20080430,033700,4.86,4.86,4.86,4.86
USDUAH,20080430,034200,4.86,4.86,4.86,4.86
USDUAH,20080430,034700,4.86,4.86,4.86,4.86
USDUAH,20080430,035200,4.86,4.86,4.86,4.86
USDUAH,20080430,035700,4.86,4.86,4.86,4.86
USDUAH,20080430,040200,4.86,4.86,4.86,4.86
USDUAH,20080430,040700,4.86,4.86,4.86,4.86
USDUAH,20080430,041200,4.86,4.86,4.86,4.86
USDUAH,20080430,041700,4.86,4.86,4.86,4.86
USDUAH,20080430,042200,4.86,4.86,4.86,4.86
USDUAH,20080430,042700,4.86,4.86,4.86,4.86
USDUAH,20080430,043200,4.86,4.86,4.86,4.86
USDUAH,20080430,043700,4.86,4.86,4.86,4.86
USDUAH,20080430,044200,4.86,4.86,4.86,4.86
USDUAH,20080430,044700,4.86,4.86,4.86,4.86
USDUAH,20080430,045200,4.86,4.86,4.86,4.86
USDUAH,20080430,045700,4.86,4.86,4.86,4.86
USDUAH,20080430,050200,4.86,4.86,4.86,4.86
USDUAH,20080430,050700,4.86,4.86,4.86,4.86
USDUAH,20080430,051200,4.86,4.86,4.86,4.86
USDUAH,20080430,051700,4.86,4.86,4.86,4.86
USDUAH,20080430,052200,4.86,4.86,4.86,4.86
USDUAH,20080430,052700,4.86,4.86,4.86,4.86
USDUAH,20080430,053200,4.86,4.86,4.86,4.86
USDUAH,20080430,053700,4.86,4.86,4.86,4.86
USDUAH,20080430,054200,4.86,4.86,4.86,4.86
USDUAH,20080430,054700,4.86,4.86,4.86,4.86
USDUAH,20080430,055200,4.86,4.86,4.86,4.86
USDUAH,20080430,055700,4.86,4.86,4.86,4.86
USDUAH,20080430,060200,4.86,4.86,4.86,4.86
USDUAH,20080430,060700,4.86,4.86,4.86,4.86
USDUAH,20080430,061200,4.86,4.86,4.86,4.86
USDUAH,20080430,061800,4.86,4.86,4.86,4.86
USDUAH,20080430,062300,4.86,4.86,4.86,4.86
USDUAH,20080430,062800,4.86,4.86,4.86,4.86
USDUAH,20080430,063300,4.86,4.86,4.86,4.86
USDUAH,20080430,063800,4.86,4.86,4.86,4.86
USDUAH,20080430,064300,4.86,4.86,4.86,4.86
USDUAH,20080430,064800,4.86,4.86,4.86,4.86
USDUAH,20080430,065300,4.86,4.86,4.86,4.86
USDUAH,20080430,065800,4.86,4.86,4.86,4.86
USDUAH,20080430,070300,4.86,4.86,4.86,4.86
USDUAH,20080430,070800,4.86,4.86,4.86,4.86
USDUAH,20080430,071300,4.86,4.86,4.86,4.86
USDUAH,20080430,071800,4.86,4.86,4.86,4.86
USDUAH,20080430,072300,4.86,4.86,4.86,4.86
USDUAH,20080430,072800,4.86,4.86,4.86,4.86
USDUAH,20080430,073300,4.86,4.86,4.86,4.86
USDUAH,20080430,073800,4.86,4.86,4.86,4.86
USDUAH,20080430,074300,4.86,4.86,4.86,4.86
USDUAH,20080430,074800,4.86,4.86,4.86,4.86
USDUAH,20080430,075300,4.86,4.86,4.86,4.86
USDUAH,20080430,075800,4.86,4.86,4.86,4.86
USDUAH,20080430,080300,4.86,4.86,4.86,4.86
USDUAH,20080430,080800,4.86,4.86,4.86,4.86
USDUAH,20080430,081300,4.86,4.86,4.86,4.86
USDUAH,20080430,081800,4.86,4.86,4.86,4.86
USDUAH,20080430,082300,4.86,4.86,4.86,4.86
USDUAH,20080430,082800,4.86,4.86,4.86,4.86
USDUAH,20080430,083300,4.86,4.86,4.86,4.86
USDUAH,20080430,083800,4.86,4.86,4.86,4.86
USDUAH,20080430,084300,4.86,4.86,4.86,4.86
USDUAH,20080430,084800,4.86,4.86,4.86,4.86
USDUAH,20080430,085300,4.86,4.86,4.86,4.86
USDUAH,20080430,085800,4.86,4.86,4.86,4.86
USDUAH,20080430,090300,4.86,4.86,4.86,4.86
USDUAH,20080430,090800,4.86,4.86,4.86,4.86
USDUAH,20080430,091300,4.86,4.86,4.86,4.86
USDUAH,20080430,091800,4.86,4.86,4.86,4.86
USDUAH,20080430,092300,4.86,4.86,4.86,4.86
USDUAH,20080430,092800,4.86,4.86,4.86,4.86
USDUAH,20080430,093300,4.86,4.86,4.86,4.86
USDUAH,20080430,093800,4.86,4.86,4.86,4.86
USDUAH,20080430,094300,4.86,4.86,4.86,4.86
USDUAH,20080430,094800,4.86,4.86,4.86,4.86
USDUAH,20080430,095300,4.86,4.86,4.86,4.86
USDUAH,20080430,095800,4.86,4.86,4.86,4.86
USDUAH,20080430,100300,4.86,4.86,4.86,4.86
USDUAH,20080430,100800,4.86,4.86,4.86,4.86
USDUAH,20080430,101300,4.86,4.86,4.86,4.86
USDUAH,20080430,101800,4.86,4.86,4.86,4.86
USDUAH,20080430,102300,4.86,4.86,4.86,4.86
USDUAH,20080430,102800,4.86,4.86,4.86,4.86
USDUAH,20080430,103300,4.86,4.86,4.86,4.86
USDUAH,20080430,103800,4.86,4.86,4.86,4.86
USDUAH,20080430,104300,4.86,4.86,4.86,4.86
USDUAH,20080430,104800,4.86,4.86,4.86,4.86
USDUAH,20080430,105300,4.86,4.86,4.86,4.86
USDUAH,20080430,105800,4.86,4.86,4.86,4.86
USDUAH,20080430,110300,4.86,4.86,4.86,4.86
USDUAH,20080430,110800,4.86,4.86,4.86,4.86
USDUAH,20080430,111300,4.86,4.86,4.86,4.86
USDUAH,20080430,111800,4.86,4.86,4.86,4.86
USDUAH,20080430,112300,4.86,4.86,4.86,4.86
USDUAH,20080430,112800,4.86,4.86,4.86,4.86
USDUAH,20080430,113300,4.86,4.86,4.86,4.86
USDUAH,20080430,113800,4.86,4.86,4.86,4.86
USDUAH,20080430,114300,4.86,4.86,4.86,4.86
USDUAH,20080430,114800,4.86,4.86,4.86,4.86
USDUAH,20080430,115300,4.86,4.86,4.86,4.86
USDUAH,20080430,115800,4.86,4.86,4.86,4.86
USDUAH,20080430,120300,4.86,4.86,4.86,4.86
USDUAH,20080430,120800,4.86,4.86,4.86,4.86
USDUAH,20080430,121300,4.86,4.86,4.86,4.86
USDUAH,20080430,121800,4.86,4.86,4.86,4.86
USDUAH,20080430,122300,4.86,4.86,4.86,4.86
USDUAH,20080430,122800,4.86,4.86,4.86,4.86
USDUAH,20080430,123300,4.86,4.86,4.86,4.86
USDUAH,20080430,123800,4.86,4.86,4.86,4.86
USDUAH,20080430,124300,4.86,4.86,4.86,4.86
USDUAH,20080430,124800,4.86,4.86,4.86,4.86
USDUAH,20080430,125300,4.86,4.86,4.86,4.86
USDUAH,20080430,125800,4.86,4.86,4.86,4.86
USDUAH,20080430,130300,4.86,4.86,4.86,4.86
USDUAH,20080430,130800,4.86,4.86,4.86,4.86
USDUAH,20080430,131300,4.86,4.86,4.86,4.86
USDUAH,20080430,131800,4.86,4.86,4.86,4.86
USDUAH,20080430,132300,4.86,4.86,4.86,4.86
USDUAH,20080430,132800,4.86,4.86,4.86,4.86
USDUAH,20080430,133300,4.86,4.86,4.86,4.86
USDUAH,20080430,133800,4.86,4.86,4.86,4.86
USDUAH,20080430,134300,4.86,4.86,4.86,4.86
USDUAH,20080430,134800,4.86,4.86,4.86,4.86
USDUAH,20080430,135300,4.86,4.86,4.86,4.86
USDUAH,20080430,135800,4.86,4.86,4.86,4.86
USDUAH,20080430,140300,4.86,4.86,4.86,4.86
USDUAH,20080430,140800,4.86,4.86,4.86,4.86
USDUAH,20080430,141300,4.86,4.86,4.86,4.86
USDUAH,20080430,141800,4.86,4.86,4.86,4.86
USDUAH,20080430,142300,4.86,4.86,4.86,4.86
USDUAH,20080430,142800,4.86,4.86,4.86,4.86
USDUAH,20080430,143300,4.86,4.86,4.86,4.86
USDUAH,20080430,143800,4.86,4.86,4.86,4.86
USDUAH,20080430,144300,4.86,4.86,4.86,4.86
USDUAH,20080430,144800,4.86,4.86,4.86,4.86
USDUAH,20080430,145300,4.86,4.86,4.86,4.86
USDUAH,20080430,145800,4.86,4.86,4.86,4.86
USDUAH,20080430,150300,4.86,4.86,4.86,4.86
USDUAH,20080430,150800,4.86,4.86,4.86,4.86
USDUAH,20080430,151300,4.86,4.86,4.86,4.86
USDUAH,20080430,151800,4.86,4.86,4.86,4.86
USDUAH,20080430,152300,4.86,4.86,4.86,4.86
USDUAH,20080430,152800,4.86,4.86,4.86,4.86
USDUAH,20080430,153300,4.86,4.86,4.86,4.86
USDUAH,20080430,153800,4.86,4.86,4.86,4.86
USDUAH,20080430,154300,4.86,4.86,4.86,4.86
USDUAH,20080430,154800,4.86,4.86,4.86,4.86
USDUAH,20080430,155300,4.86,4.86,4.86,4.86
USDUAH,20080430,155800,4.86,4.86,4.86,4.86
USDUAH,20080430,160300,4.86,4.86,4.86,4.86
USDUAH,20080430,160800,4.86,4.86,4.86,4.86
USDUAH,20080430,161300,4.86,4.86,4.86,4.86
USDUAH,20080430,161800,4.86,4.86,4.86,4.86
USDUAH,20080430,162300,4.86,4.86,4.86,4.86
USDUAH,20080430,162800,4.86,4.86,4.86,4.86
USDUAH,20080430,163300,4.86,4.86,4.86,4.86
USDUAH,20080430,163800,4.86,4.86,4.86,4.86
USDUAH,20080430,164300,4.86,4.86,4.86,4.86
USDUAH,20080430,164800,4.86,4.86,4.86,4.86
USDUAH,20080430,165300,4.86,4.86,4.86,4.86
USDUAH,20080430,165800,4.86,4.86,4.86,4.86
USDUAH,20080430,170300,4.86,4.86,4.86,4.86
USDUAH,20080430,170800,4.86,4.86,4.86,4.86
USDUAH,20080430,171300,4.86,4.86,4.86,4.86
USDUAH,20080430,171800,4.86,4.86,4.86,4.86
USDUAH,20080430,172300,4.86,4.86,4.86,4.86
USDUAH,20080430,172800,4.86,4.86,4.86,4.86
USDUAH,20080430,173300,4.86,4.86,4.86,4.86
USDUAH,20080430,173800,4.86,4.86,4.86,4.86
USDUAH,20080430,174300,4.86,4.86,4.86,4.86
USDUAH,20080430,174800,4.86,4.86,4.86,4.86
USDUAH,20080430,175300,4.86,4.86,4.86,4.86
USDUAH,20080430,175800,4.86,4.86,4.86,4.86
USDUAH,20080430,180300,4.86,4.86,4.86,4.86
USDUAH,20080430,180800,4.86,4.86,4.86,4.86
USDUAH,20080430,181300,4.86,4.86,4.86,4.86
USDUAH,20080430,181800,4.86,4.86,4.86,4.86
USDUAH,20080430,182300,4.86,4.86,4.86,4.86
USDUAH,20080430,182800,4.86,4.86,4.86,4.86
USDUAH,20080430,183300,4.86,4.86,4.86,4.86
USDUAH,20080430,183800,4.86,4.86,4.86,4.86
USDUAH,20080430,184300,4.86,4.86,4.86,4.86
USDUAH,20080430,184800,4.86,4.86,4.86,4.86
USDUAH,20080430,185300,4.86,4.86,4.86,4.86
USDUAH,20080430,185800,4.86,4.86,4.86,4.86
USDUAH,20080430,190300,4.86,4.86,4.86,4.86
USDUAH,20080430,190800,4.86,4.86,4.86,4.86
USDUAH,20080430,191300,4.86,4.86,4.86,4.86
USDUAH,20080430,191800,4.86,4.86,4.86,4.86
USDUAH,20080430,192300,4.86,4.86,4.86,4.86
USDUAH,20080430,192800,4.86,4.86,4.86,4.86
USDUAH,20080430,193300,4.86,4.86,4.86,4.86
USDUAH,20080430,193800,4.86,4.86,4.86,4.86
USDUAH,20080430,194300,4.86,4.86,4.86,4.86
USDUAH,20080430,194800,4.86,4.86,4.86,4.86
USDUAH,20080430,195300,4.86,4.86,4.86,4.86
USDUAH,20080430,195800,4.86,4.86,4.86,4.86
USDUAH,20080430,200300,4.86,4.86,4.86,4.86
USDUAH,20080430,200800,4.86,4.86,4.86,4.86
USDUAH,20080430,201300,4.86,4.86,4.86,4.86
USDUAH,20080430,201800,4.86,4.86,4.86,4.86
USDUAH,20080430,202300,4.86,4.86,4.86,4.86
USDUAH,20080430,202800,4.86,4.86,4.86,4.86
USDUAH,20080430,203300,4.86,4.86,4.86,4.86
USDUAH,20080430,203800,4.86,4.86,4.86,4.86
USDUAH,20080430,204300,4.86,4.86,4.86,4.86
USDUAH,20080430,204800,4.86,4.86,4.86,4.86
USDUAH,20080430,205300,4.86,4.86,4.86,4.86
USDUAH,20080430,205800,4.86,4.86,4.86,4.86
USDUAH,20080430,210300,4.86,4.86,4.86,4.86
USDUAH,20080430,210800,4.86,4.86,4.86,4.86
USDUAH,20080430,211300,4.86,4.86,4.86,4.86
USDUAH,20080430,211800,4.86,4.86,4.86,4.86
USDUAH,20080430,212300,4.86,4.86,4.86,4.86
USDUAH,20080430,212800,4.86,4.86,4.86,4.86
USDUAH,20080430,213300,4.86,4.86,4.86,4.86
USDUAH,20080430,213800,4.86,4.86,4.86,4.86
USDUAH,20080430,214300,4.86,4.86,4.86,4.86
USDUAH,20080430,214800,4.86,4.86,4.86,4.86
USDUAH,20080430,215300,4.86,4.86,4.86,4.86
USDUAH,20080430,215800,4.86,4.86,4.86,4.86
USDUAH,20080430,220300,4.86,4.86,4.86,4.86
USDUAH,20080430,220800,4.86,4.86,4.86,4.86
USDUAH,20080430,221300,4.86,4.86,4.86,4.86
USDUAH,20080430,221800,4.86,4.86,4.86,4.86
USDUAH,20080430,222300,4.86,4.86,4.86,4.86
USDUAH,20080430,222800,4.86,4.86,4.86,4.86
USDUAH,20080430,223300,4.86,4.86,4.86,4.86
USDUAH,20080430,223800,4.86,4.86,4.86,4.86
USDUAH,20080430,224300,4.86,4.86,4.86,4.86
USDUAH,20080430,224800,4.86,4.86,4.86,4.86
USDUAH,20080430,225300,4.86,4.86,4.86,4.86
USDUAH,20080430,225800,4.86,4.86,4.86,4.86
USDUAH,20080430,230300,4.86,4.86,4.86,4.86
USDUAH,20080430,230800,4.86,4.86,4.86,4.86
USDUAH,20080430,231300,4.86,4.86,4.86,4.86
USDUAH,20080430,231800,4.86,4.86,4.86,4.86
USDUAH,20080430,232300,4.86,4.86,4.86,4.86
USDUAH,20080430,232800,4.86,4.86,4.86,4.86
USDUAH,20080430,233300,4.86,4.86,4.86,4.86
USDUAH,20080430,233800,4.86,4.86,4.86,4.86
USDUAH,20080430,234300,4.86,4.86,4.86,4.86
USDUAH,20080430,234800,4.86,4.86,4.86,4.86
USDUAH,20080430,235300,4.86,4.86,4.86,4.86
USDUAH,20080430,235800,4.86,4.86,4.86,4.86
WTIUSD,20080430,000100,115.34,115.43,115.34,115.40
WTIUSD,20080430,000200,115.40,115.40,115.38,115.38
WTIUSD,20080430,000300,115.47,115.47,115.46,115.47
WTIUSD,20080430,000400,115.48,115.51,115.47,115.50
WTIUSD,20080430,000500,115.50,115.50,115.48,115.48
WTIUSD,20080430,000600,115.45,115.45,115.35,115.35
WTIUSD,20080430,000700,115.42,115.43,115.41,115.43
WTIUSD,20080430,000800,115.45,115.45,115.43,115.43
WTIUSD,20080430,000900,115.43,115.45,115.38,115.38
WTIUSD,20080430,001000,115.38,115.39,115.38,115.39
WTIUSD,20080430,001100,115.42,115.45,115.40,115.44
WTIUSD,20080430,001200,115.43,115.44,115.43,115.44
WTIUSD,20080430,001500,115.42,115.44,115.42,115.43
WTIUSD,20080430,001600,115.45,115.45,115.44,115.44
WTIUSD,20080430,001700,115.44,115.46,115.43,115.43
WTIUSD,20080430,001900,115.40,115.40,115.36,115.36
WTIUSD,20080430,002200,115.39,115.40,115.39,115.39
WTIUSD,20080430,002300,115.42,115.44,115.42,115.43
WTIUSD,20080430,002600,115.39,115.41,115.39,115.40
WTIUSD,20080430,002700,115.44,115.45,115.43,115.45
WTIUSD,20080430,003400,115.39,115.41,115.39,115.41
WTIUSD,20080430,003500,115.44,115.50,115.44,115.49
WTIUSD,20080430,003600,115.51,115.60,115.51,115.58
WTIUSD,20080430,003700,115.60,115.60,115.59,115.59
WTIUSD,20080430,003800,115.59,115.60,115.58,115.58
WTIUSD,20080430,003900,115.60,115.72,115.58,115.72
WTIUSD,20080430,004000,115.61,115.61,115.60,115.60
WTIUSD,20080430,004600,115.60,115.63,115.59,115.62
WTIUSD,20080430,004700,115.66,115.66,115.64,115.64
WTIUSD,20080430,004800,115.68,115.75,115.67,115.68
WTIUSD,20080430,004900,115.73,115.74,115.69,115.70
WTIUSD,20080430,005000,115.69,115.70,115.69,115.70
WTIUSD,20080430,005200,115.70,115.71,115.69,115.69
WTIUSD,20080430,005300,115.72,115.78,115.72,115.78
WTIUSD,20080430,005400,115.71,115.77,115.71,115.73
WTIUSD,20080430,005500,115.72,115.73,115.64,115.64
WTIUSD,20080430,005800,115.62,115.64,115.62,115.64
WTIUSD,20080430,005900,115.59,115.59,115.58,115.58
WTIUSD,20080430,010000,115.58,115.60,115.58,115.60
WTIUSD,20080430,010100,115.62,115.63,115.62,115.63
WTIUSD,20080430,010300,115.63,115.64,115.62,115.63
WTIUSD,20080430,010900,115.69,115.74,115.69,115.74
WTIUSD,20080430,011000,115.69,115.69,115.67,115.68
WTIUSD,20080430,011100,115.68,115.68,115.66,115.67
WTIUSD,20080430,011200,115.69,115.69,115.68,115.68
WTIUSD,20080430,011300,115.66,115.67,115.66,115.66
WTIUSD,20080430,012300,115.70,115.73,115.70,115.70
WTIUSD,20080430,012500,115.71,115.72,115.71,115.72
WTIUSD,20080430,012600,115.69,115.70,115.59,115.59
WTIUSD,20080430,012700,115.59,115.59,115.59,115.59
WTIUSD,20080430,012800,115.57,115.57,115.55,115.56
WTIUSD,20080430,012900,115.52,115.52,115.49,115.51
WTIUSD,20080430,013100,115.54,115.58,115.54,115.56
WTIUSD,20080430,013900,115.58,115.58,115.57,115.57
WTIUSD,20080430,014000,115.60,115.60,115.46,115.46
WTIUSD,20080430,014100,115.48,115.49,115.46,115.46
WTIUSD,20080430,014300,115.48,115.49,115.48,115.49
WTIUSD,20080430,014400,115.50,115.50,115.48,115.50
WTIUSD,20080430,014500,115.48,115.48,115.48,115.48
WTIUSD,20080430,014700,115.50,115.50,115.46,115.46
WTIUSD,20080430,014900,115.50,115.50,115.45,115.46
WTIUSD,20080430,015000,115.51,115.52,115.51,115.52
WTIUSD,20080430,015200,115.44,115.45,115.43,115.43
WTIUSD,20080430,015300,115.45,115.45,115.39,115.40
WTIUSD,20080430,015400,115.39,115.39,115.35,115.36
WTIUSD,20080430,015500,115.34,115.37,115.34,115.34
WTIUSD,20080430,015800,115.35,115.36,115.35,115.36
WTIUSD,20080430,015900,115.38,115.38,115.37,115.38
WTIUSD,20080430,020000,115.36,115.38,115.36,115.36
WTIUSD,20080430,020200,115.35,115.36,115.34,115.36
WTIUSD,20080430,020300,115.36,115.41,115.36,115.41
WTIUSD,20080430,020500,115.41,115.42,115.41,115.42
WTIUSD,20080430,020600,115.43,115.45,115.43,115.45
WTIUSD,20080430,020800,115.52,115.56,115.50,115.55
WTIUSD,20080430,020900,115.56,115.58,115.56,115.58
WTIUSD,20080430,021000,115.52,115.54,115.52,115.54
WTIUSD,20080430,021100,115.52,115.52,115.46,115.46
WTIUSD,20080430,021200,115.49,115.49,115.47,115.49
WTIUSD,20080430,021300,115.50,115.50,115.50,115.50
WTIUSD,20080430,021500,115.49,115.51,115.49,115.51
WTIUSD,20080430,021600,115.58,115.60,115.58,115.60
WTIUSD,20080430,021700,115.58,115.60,115.58,115.60
WTIUSD,20080430,021800,115.60,115.61,115.60,115.61
WTIUSD,20080430,021900,115.59,115.61,115.59,115.60
WTIUSD,20080430,022000,115.62,115.62,115.59,115.59
WTIUSD,20080430,022100,115.56,115.56,115.55,115.56
WTIUSD,20080430,022200,115.56,115.57,115.55,115.57
WTIUSD,20080430,022700,115.56,115.56,115.54,115.56
WTIUSD,20080430,022800,115.57,115.58,115.57,115.58
WTIUSD,20080430,022900,115.56,115.59,115.55,115.59
WTIUSD,20080430,023000,115.58,115.59,115.57,115.59
WTIUSD,20080430,023200,115.60,115.60,115.59,115.60
WTIUSD,20080430,023300,115.60,115.60,115.58,115.58
WTIUSD,20080430,023400,115.58,115.59,115.58,115.59
WTIUSD,20080430,023500,115.56,115.57,115.55,115.57
WTIUSD,20080430,023800,115.55,115.56,115.55,115.55
WTIUSD,20080430,023900,115.57,115.60,115.57,115.60
WTIUSD,20080430,024000,115.59,115.59,115.58,115.58
WTIUSD,20080430,024300,115.58,115.59,115.58,115.59
WTIUSD,20080430,024800,115.58,115.58,115.57,115.57
WTIUSD,20080430,025000,115.58,115.58,115.58,115.58
WTIUSD,20080430,025200,115.60,115.60,115.58,115.58
WTIUSD,20080430,025400,115.61,115.62,115.60,115.60
WTIUSD,20080430,025500,115.58,115.58,115.56,115.56
WTIUSD,20080430,025700,115.55,115.57,115.55,115.55
WTIUSD,20080430,025800,115.57,115.57,115.57,115.57
WTIUSD,20080430,025900,115.57,115.57,115.51,115.51
WTIUSD,20080430,030100,115.54,115.54,115.53,115.53
WTIUSD,20080430,030500,115.52,115.54,115.52,115.53
WTIUSD,20080430,030600,115.53,115.53,115.49,115.49
WTIUSD,20080430,030800,115.53,115.54,115.53,115.53
WTIUSD,20080430,030900,115.51,115.53,115.51,115.53
WTIUSD,20080430,031100,115.53,115.53,115.52,115.52
WTIUSD,20080430,031200,115.50,115.51,115.50,115.51
WTIUSD,20080430,031400,115.51,115.51,115.49,115.49
WTIUSD,20080430,031600,115.53,115.53,115.51,115.52
WTIUSD,20080430,031700,115.49,115.51,115.49,115.51
WTIUSD,20080430,031800,115.49,115.50,115.48,115.48
WTIUSD,20080430,031900,115.52,115.54,115.52,115.52
WTIUSD,20080430,032100,115.54,115.55,115.54,115.54
WTIUSD,20080430,032200,115.59,115.60,115.57,115.60
WTIUSD,20080430,032700,115.55,115.55,115.54,115.54
WTIUSD,20080430,033100,115.56,115.57,115.56,115.57
WTIUSD,20080430,033300,115.55,115.56,115.55,115.55
WTIUSD,20080430,033400,115.58,115.64,115.58,115.58
WTIUSD,20080430,033500,115.58,115.61,115.58,115.61
WTIUSD,20080430,033600,115.63,115.65,115.61,115.65
WTIUSD,20080430,033700,115.63,115.65,115.60,115.60
WTIUSD,20080430,034000,115.61,115.62,115.61,115.62
WTIUSD,20080430,034200,115.55,115.55,115.53,115.53
WTIUSD,20080430,034300,115.55,115.60,115.55,115.60
WTIUSD,20080430,034400,115.61,115.61,115.56,115.57
WTIUSD,20080430,034500,115.56,115.56,115.56,115.56
WTIUSD,20080430,034600,115.56,115.58,115.56,115.56
WTIUSD,20080430,034700,115.61,115.61,115.60,115.61
WTIUSD,20080430,034900,115.55,115.55,115.54,115.54
WTIUSD,20080430,035000,115.54,115.54,115.53,115.53
WTIUSD,20080430,035100,115.52,115.54,115.52,115.52
WTIUSD,20080430,035200,115.56,115.57,115.56,115.57
WTIUSD,20080430,035300,115.54,115.54,115.53,115.54
WTIUSD,20080430,035400,115.55,115.55,115.53,115.53
WTIUSD,20080430,035500,115.56,115.56,115.54,115.54
WTIUSD,20080430,035700,115.57,115.57,115.55,115.57
WTIUSD,20080430,035800,115.55,115.58,115.54,115.58
WTIUSD,20080430,035900,115.56,115.58,115.56,115.57
WTIUSD,20080430,040100,115.56,115.58,115.53,115.54
WTIUSD,20080430,040200,115.58,115.58,115.52,115.52
WTIUSD,20080430,040300,115.53,115.53,115.52,115.52
WTIUSD,20080430,040400,115.54,115.54,115.52,115.54
WTIUSD,20080430,040600,115.53,115.53,115.51,115.51
WTIUSD,20080430,040700,115.54,115.55,115.54,115.55
WTIUSD,20080430,040800,115.57,115.57,115.57,115.57
WTIUSD,20080430,040900,115.55,115.56,115.55,115.56
WTIUSD,20080430,041000,115.53,115.54,115.53,115.53
WTIUSD,20080430,041100,115.52,115.53,115.52,115.52
WTIUSD,20080430,041200,115.51,115.52,115.49,115.52
WTIUSD,20080430,041300,115.50,115.50,115.49,115.50
WTIUSD,20080430,041400,115.50,115.50,115.49,115.49
WTIUSD,20080430,041500,115.51,115.51,115.49,115.50
WTIUSD,20080430,041700,115.49,115.50,115.42,115.47
WTIUSD,20080430,041800,115.45,115.46,115.45,115.46
WTIUSD,20080430,042200,115.45,115.45,115.45,115.45
WTIUSD,20080430,042500,115.48,115.49,115.48,115.49
WTIUSD,20080430,042600,115.47,115.49,115.47,115.49
WTIUSD,20080430,042900,115.48,115.49,115.48,115.48
WTIUSD,20080430,043200,115.47,115.47,115.47,115.47
WTIUSD,20080430,043300,115.46,115.48,115.44,115.44
WTIUSD,20080430,043500,115.49,115.49,115.48,115.48
WTIUSD,20080430,043800,115.50,115.50,115.49,115.50
WTIUSD,20080430,044100,115.47,115.47,115.45,115.47
WTIUSD,20080430,044400,115.50,115.51,115.50,115.51
WTIUSD,20080430,044500,115.52,115.53,115.52,115.52
WTIUSD,20080430,044600,115.53,115.53,115.52,115.52
WTIUSD,20080430,044700,115.54,115.54,115.52,115.54
WTIUSD,20080430,044900,115.53,115.53,115.52,115.53
WTIUSD,20080430,045000,115.53,115.53,115.52,115.53
WTIUSD,20080430,045100,115.53,115.53,115.51,115.52
WTIUSD,20080430,045200,115.51,115.51,115.51,115.51
WTIUSD,20080430,045300,115.50,115.53,115.50,115.53
WTIUSD,20080430,045500,115.54,115.56,115.54,115.56
WTIUSD,20080430,045600,115.55,115.57,115.55,115.57
WTIUSD,20080430,045900,115.54,115.57,115.54,115.57
WTIUSD,20080430,050000,115.54,115.57,115.54,115.57
WTIUSD,20080430,050400,115.50,115.51,115.50,115.50
WTIUSD,20080430,050800,115.51,115.51,115.49,115.51
WTIUSD,20080430,050900,115.50,115.51,115.50,115.51
WTIUSD,20080430,051000,115.49,115.50,115.49,115.50
WTIUSD,20080430,051200,115.49,115.49,115.49,115.49
WTIUSD,20080430,051700,115.48,115.50,115.48,115.50
WTIUSD,20080430,051900,115.52,115.52,115.49,115.49
WTIUSD,20080430,052000,115.51,115.52,115.51,115.51
WTIUSD,20080430,052100,115.53,115.54,115.53,115.53
WTIUSD,20080430,052500,115.55,115.55,115.53,115.53
WTIUSD,20080430,052700,115.54,115.54,115.53,115.54
WTIUSD,20080430,053000,115.53,115.55,115.53,115.53
WTIUSD,20080430,053200,115.56,115.58,115.55,115.58
WTIUSD,20080430,053300,115.57,115.58,115.56,115.56
WTIUSD,20080430,053400,115.57,115.57,115.52,115.53
WTIUSD,20080430,053500,115.51,115.52,115.51,115.52
WTIUSD,20080430,053700,115.52,115.52,115.52,115.52
WTIUSD,20080430,054400,115.53,115.53,115.53,115.53
WTIUSD,20080430,054500,115.58,115.58,115.56,115.56
WTIUSD,20080430,054700,115.57,115.60,115.50,115.50
WTIUSD,20080430,055100,115.49,115.54,115.48,115.54
WTIUSD,20080430,055200,115.57,115.59,115.52,115.56
WTIUSD,20080430,055300,115.57,115.59,115.57,115.59
WTIUSD,20080430,055400,115.58,115.59,115.57,115.59
WTIUSD,20080430,055500,115.60,115.60,115.59,115.59
WTIUSD,20080430,055600,115.61,115.61,115.60,115.60
WTIUSD,20080430,055700,115.60,115.62,115.60,115.62
WTIUSD,20080430,055800,115.61,115.61,115.60,115.61
WTIUSD,20080430,055900,115.62,115.65,115.62,115.64
WTIUSD,20080430,060000,115.64,115.65,115.64,115.64
WTIUSD,20080430,060300,115.64,115.65,115.63,115.64
WTIUSD,20080430,060600,115.62,115.63,115.62,115.63
WTIUSD,20080430,060700,115.62,115.62,115.62,115.62
WTIUSD,20080430,060900,115.61,115.61,115.60,115.60
WTIUSD,20080430,061000,115.60,115.60,115.56,115.57
WTIUSD,20080430,061100,115.51,115.52,115.51,115.52
WTIUSD,20080430,061800,115.52,115.52,115.50,115.52
WTIUSD,20080430,061900,115.51,115.53,115.51,115.52
WTIUSD,20080430,062000,115.54,115.54,115.52,115.52
WTIUSD,20080430,062400,115.55,115.56,115.55,115.55
WTIUSD,20080430,062500,115.54,115.56,115.54,115.54
WTIUSD,20080430,062700,115.54,115.55,115.54,115.55
WTIUSD,20080430,062900,115.56,115.56,115.55,115.55
WTIUSD,20080430,063000,115.57,115.60,115.57,115.58
WTIUSD,20080430,063200,115.58,115.60,115.58,115.58
WTIUSD,20080430,063300,115.59,115.59,115.54,115.54
WTIUSD,20080430,063400,115.53,115.54,115.53,115.54
WTIUSD,20080430,063500,115.55,115.55,115.54,115.54
WTIUSD,20080430,063900,115.53,115.54,115.53,115.54
WTIUSD,20080430,064500,115.56,115.56,115.54,115.54
WTIUSD,20080430,064700,115.52,115.54,115.52,115.54
WTIUSD,20080430,064800,115.56,115.57,115.55,115.57
WTIUSD,20080430,064900,115.53,115.54,115.52,115.52
WTIUSD,20080430,065000,115.53,115.53,115.53,115.53
WTIUSD,20080430,065100,115.52,115.53,115.52,115.53
WTIUSD,20080430,065200,115.55,115.56,115.55,115.56
WTIUSD,20080430,065300,115.56,115.56,115.54,115.54
WTIUSD,20080430,065400,115.56,115.58,115.56,115.58
WTIUSD,20080430,065500,115.58,115.63,115.58,115.61
WTIUSD,20080430,065700,115.60,115.62,115.60,115.62
WTIUSD,20080430,070100,115.57,115.58,115.57,115.58
WTIUSD,20080430,070600,115.60,115.60,115.59,115.59
WTIUSD,20080430,070700,115.58,115.58,115.57,115.58
WTIUSD,20080430,070800,115.52,115.54,115.50,115.53
WTIUSD,20080430,071000,115.53,115.53,115.51,115.53
WTIUSD,20080430,071500,115.57,115.57,115.55,115.55
WTIUSD,20080430,071600,115.54,115.56,115.54,115.56
WTIUSD,20080430,071700,115.54,115.54,115.54,115.54
WTIUSD,20080430,071800,115.57,115.59,115.57,115.59
WTIUSD,20080430,072200,115.59,115.59,115.57,115.57
WTIUSD,20080430,072500,115.55,115.56,115.55,115.56
WTIUSD,20080430,073000,115.56,115.57,115.56,115.56
WTIUSD,20080430,073200,115.57,115.58,115.54,115.54
WTIUSD,20080430,073600,115.55,115.55,115.54,115.54
WTIUSD,20080430,073700,115.59,115.59,115.58,115.59
WTIUSD,20080430,073900,115.55,115.56,115.54,115.56
WTIUSD,20080430,074000,115.55,115.56,115.55,115.56
WTIUSD,20080430,074200,115.56,115.56,115.54,115.54
WTIUSD,20080430,074300,115.54,115.55,115.53,115.54
WTIUSD,20080430,074500,115.53,115.55,115.53,115.55
WTIUSD,20080430,075000,115.54,115.54,115.53,115.53
WTIUSD,20080430,075300,115.55,115.59,115.55,115.59
WTIUSD,20080430,075600,115.59,115.60,115.59,115.59
WTIUSD,20080430,075700,115.61,115.63,115.61,115.62
WTIUSD,20080430,075900,115.60,115.61,115.60,115.61
WTIUSD,20080430,080000,115.62,115.62,115.60,115.60
WTIUSD,20080430,080100,115.61,115.63,115.61,115.63
WTIUSD,20080430,080400,115.59,115.59,115.52,115.56
WTIUSD,20080430,080500,115.53,115.53,115.50,115.50
WTIUSD,20080430,080700,115.50,115.55,115.48,115.49
WTIUSD,20080430,080800,115.50,115.52,115.50,115.52
WTIUSD,20080430,080900,115.52,115.53,115.51,115.51
WTIUSD,20080430,081100,115.51,115.51,115.51,115.51
WTIUSD,20080430,081200,115.52,115.52,115.51,115.51
WTIUSD,20080430,081300,115.53,115.53,115.52,115.52
WTIUSD,20080430,081400,115.56,115.58,115.55,115.58
WTIUSD,20080430,081500,115.57,115.59,115.56,115.59
WTIUSD,20080430,081600,115.56,115.56,115.55,115.55
WTIUSD,20080430,081700,115.56,115.56,115.56,115.56
WTIUSD,20080430,081800,115.57,115.58,115.57,115.58
WTIUSD,20080430,082100,115.59,115.60,115.57,115.59
WTIUSD,20080430,082200,115.57,115.61,115.57,115.61
WTIUSD,20080430,082300,115.63,115.63,115.61,115.62
WTIUSD,20080430,082400,115.62,115.66,115.61,115.66
WTIUSD,20080430,082500,115.64,115.65,115.63,115.65
WTIUSD,20080430,082600,115.63,115.65,115.63,115.64
WTIUSD,20080430,082700,115.65,115.65,115.64,115.64
WTIUSD,20080430,082800,115.66,115.67,115.65,115.67
WTIUSD,20080430,082900,115.66,115.70,115.66,115.68
WTIUSD,20080430,083000,115.70,115.82,115.70,115.81
WTIUSD,20080430,083100,115.78,115.80,115.75,115.79
WTIUSD,20080430,083200,115.79,115.79,115.75,115.75
WTIUSD,20080430,083300,115.78,115.83,115.76,115.82
WTIUSD,20080430,083400,115.82,115.83,115.78,115.78
WTIUSD,20080430,083500,115.82,115.83,115.80,115.82
WTIUSD,20080430,083600,115.79,115.83,115.79,115.81
WTIUSD,20080430,083700,115.82,115.82,115.80,115.81
WTIUSD,20080430,083800,115.79,115.83,115.79,115.79
WTIUSD,20080430,083900,115.80,115.80,115.79,115.79
WTIUSD,20080430,084000,115.78,115.80,115.78,115.80
WTIUSD,20080430,084100,115.79,115.80,115.77,115.78
WTIUSD,20080430,084200,115.75,115.78,115.75,115.78
WTIUSD,20080430,084400,115.81,115.82,115.81,115.81
WTIUSD,20080430,084500,115.78,115.82,115.78,115.82
WTIUSD,20080430,084600,115.81,115.82,115.78,115.78
WTIUSD,20080430,084700,115.82,115.84,115.81,115.84
WTIUSD,20080430,084900,115.86,115.86,115.80,115.83
WTIUSD,20080430,085000,115.81,115.82,115.79,115.79
WTIUSD,20080430,085100,115.81,115.81,115.81,115.81
WTIUSD,20080430,085200,115.77,115.80,115.75,115.77
WTIUSD,20080430,085500,115.79,115.82,115.79,115.82
WTIUSD,20080430,085800,115.79,115.83,115.78,115.83
WTIUSD,20080430,085900,115.82,115.82,115.82,115.82
WTIUSD,20080430,090000,115.81,115.81,115.80,115.81
WTIUSD,20080430,090100,115.81,115.81,115.81,115.81
WTIUSD,20080430,090300,115.80,115.80,115.79,115.79
WTIUSD,20080430,090400,115.80,115.81,115.78,115.78
WTIUSD,20080430,090500,115.80,115.83,115.80,115.81
WTIUSD,20080430,090600,115.83,115.85,115.83,115.83
WTIUSD,20080430,090700,115.86,115.94,115.86,115.90
WTIUSD,20080430,090800,115.90,115.94,115.89,115.94
WTIUSD,20080430,090900,115.91,115.99,115.88,115.99
WTIUSD,20080430,091000,115.99,116.03,115.98,116.03
WTIUSD,20080430,091100,115.98,116.02,115.97,116.01
WTIUSD,20080430,091200,116.01,116.03,116.00,116.03
WTIUSD,20080430,091300,116.03,116.04,116.01,116.03
WTIUSD,20080430,091400,116.02,116.02,115.99,115.99
WTIUSD,20080430,091500,115.97,115.99,115.97,115.97
WTIUSD,20080430,091600,115.96,115.98,115.89,115.89
WTIUSD,20080430,091700,115.88,115.92,115.87,115.90
WTIUSD,20080430,091800,115.88,115.93,115.88,115.93
WTIUSD,20080430,091900,115.89,115.95,115.89,115.95
WTIUSD,20080430,092000,116.00,116.00,115.99,115.99
WTIUSD,20080430,092200,115.99,115.99,115.95,115.95
WTIUSD,20080430,092300,115.95,115.98,115.92,115.97
WTIUSD,20080430,092400,115.96,115.97,115.96,115.97
WTIUSD,20080430,092500,115.95,115.99,115.95,115.99
WTIUSD,20080430,092600,115.99,115.99,115.98,115.98
WTIUSD,20080430,092800,116.01,116.01,115.98,116.00
WTIUSD,20080430,092900,115.98,115.99,115.98,115.98
WTIUSD,20080430,093000,115.97,115.99,115.97,115.98
WTIUSD,20080430,093100,115.94,115.95,115.89,115.89
WTIUSD,20080430,093200,115.90,115.97,115.90,115.95
WTIUSD,20080430,093300,115.93,115.97,115.93,115.96
WTIUSD,20080430,093400,115.92,115.92,115.85,115.90
WTIUSD,20080430,093500,115.86,115.88,115.81,115.86
WTIUSD,20080430,093600,115.86,115.86,115.79,115.79
WTIUSD,20080430,093700,115.79,115.79,115.68,115.77
WTIUSD,20080430,093800,115.77,115.77,115.75,115.75
WTIUSD,20080430,093900,115.74,115.76,115.71,115.72
WTIUSD,20080430,094000,115.73,115.73,115.68,115.68
WTIUSD,20080430,094100,115.67,115.71,115.61,115.71
WTIUSD,20080430,094200,115.66,115.68,115.65,115.68
WTIUSD,20080430,094300,115.68,115.72,115.64,115.65
WTIUSD,20080430,094400,115.63,115.65,115.59,115.61
WTIUSD,20080430,094500,115.62,115.65,115.58,115.59
WTIUSD,20080430,094600,115.60,115.69,115.56,115.68
WTIUSD,20080430,094700,115.67,115.68,115.65,115.65
WTIUSD,20080430,094800,115.64,115.69,115.64,115.69
WTIUSD,20080430,094900,115.67,115.67,115.63,115.65
WTIUSD,20080430,095000,115.66,115.70,115.66,115.68
WTIUSD,20080430,095100,115.68,115.72,115.68,115.72
WTIUSD,20080430,095200,115.73,115.76,115.72,115.72
WTIUSD,20080430,095300,115.69,115.78,115.69,115.75
WTIUSD,20080430,095400,115.73,115.73,115.41,115.45
WTIUSD,20080430,095500,115.40,115.44,115.11,115.14
WTIUSD,20080430,095600,115.14,115.17,115.00,115.01
WTIUSD,20080430,095700,114.98,115.03,114.88,114.96
WTIUSD,20080430,095800,114.94,115.12,114.86,115.05
WTIUSD,20080430,095900,115.11,115.13,115.08,115.12
WTIUSD,20080430,100000,115.11,115.11,114.99,114.99
WTIUSD,20080430,100100,114.99,115.01,114.91,114.95
WTIUSD,20080430,100200,114.97,114.97,114.95,114.96
WTIUSD,20080430,100300,114.95,115.08,114.95,115.08
WTIUSD,20080430,100400,115.06,115.11,115.05,115.11
WTIUSD,20080430,100500,115.12,115.16,115.12,115.16
WTIUSD,20080430,100600,115.13,115.18,115.10,115.12
WTIUSD,20080430,100700,115.12,115.15,115.04,115.10
WTIUSD,20080430,100800,115.10,115.17,115.08,115.17
WTIUSD,20080430,100900,115.17,115.26,115.16,115.24
WTIUSD,20080430,101000,115.26,115.26,115.22,115.22
WTIUSD,20080430,101100,115.22,115.37,115.22,115.32
WTIUSD,20080430,101200,115.31,115.33,115.30,115.32
WTIUSD,20080430,101300,115.32,115.32,115.28,115.29
WTIUSD,20080430,101400,115.27,115.41,115.25,115.41
WTIUSD,20080430,101500,115.39,115.44,115.38,115.39
WTIUSD,20080430,101600,115.41,115.44,115.39,115.39
WTIUSD,20080430,101700,115.43,115.43,115.39,115.39
WTIUSD,20080430,101800,115.42,115.44,115.39,115.40
WTIUSD,20080430,101900,115.40,115.47,115.40,115.45
WTIUSD,20080430,102000,115.47,115.49,115.43,115.45
WTIUSD,20080430,102100,115.46,115.48,115.44,115.46
WTIUSD,20080430,102200,115.45,115.48,115.45,115.46
WTIUSD,20080430,102300,115.45,115.54,115.44,115.52
WTIUSD,20080430,102400,115.51,115.59,115.51,115.56
WTIUSD,20080430,102500,115.56,115.56,115.47,115.53
WTIUSD,20080430,102600,115.48,115.51,115.45,115.47
WTIUSD,20080430,102700,115.46,115.46,115.27,115.27
WTIUSD,20080430,102800,115.27,115.39,115.27,115.38
WTIUSD,20080430,102900,115.39,115.39,115.31,115.32
WTIUSD,20080430,103000,115.30,115.30,115.27,115.28
WTIUSD,20080430,103100,115.26,115.34,115.26,115.33
WTIUSD,20080430,103200,115.30,115.36,115.30,115.35
WTIUSD,20080430,103300,115.33,115.38,115.33,115.34
WTIUSD,20080430,103400,115.36,115.40,115.31,115.31
WTIUSD,20080430,103500,115.32,115.32,115.27,115.30
WTIUSD,20080430,103600,115.29,115.30,115.18,115.23
WTIUSD,20080430,103700,115.24,115.24,115.00,115.03
WTIUSD,20080430,103800,115.02,115.16,115.01,115.16
WTIUSD,20080430,103900,115.15,115.15,115.11,115.15
WTIUSD,20080430,104000,115.16,115.18,115.07,115.08
WTIUSD,20080430,104100,115.04,115.05,115.04,115.05
WTIUSD,20080430,104200,115.03,115.08,114.99,115.04
WTIUSD,20080430,104300,115.05,115.07,115.02,115.06
WTIUSD,20080430,104400,115.08,115.12,115.08,115.11
WTIUSD,20080430,104500,115.07,115.07,115.02,115.02
WTIUSD,20080430,104600,115.02,115.11,115.02,115.08
WTIUSD,20080430,104700,115.05,115.14,115.05,115.09
WTIUSD,20080430,104800,115.06,115.06,115.02,115.03
WTIUSD,20080430,104900,115.01,115.12,115.01,115.05
WTIUSD,20080430,105000,115.03,115.03,114.93,114.93
WTIUSD,20080430,105100,115.01,115.14,115.01,115.12
WTIUSD,20080430,105200,115.17,115.19,115.13,115.18
WTIUSD,20080430,105300,115.20,115.27,115.18,115.23
WTIUSD,20080430,105400,115.21,115.28,115.21,115.28
WTIUSD,20080430,105500,115.27,115.27,115.24,115.25
WTIUSD,20080430,105600,115.24,115.26,115.15,115.15
WTIUSD,20080430,105700,115.15,115.16,115.14,115.16
WTIUSD,20080430,105800,115.20,115.20,115.09,115.10
WTIUSD,20080430,105900,115.16,115.17,115.16,115.17
WTIUSD,20080430,110000,115.13,115.15,115.09,115.12
WTIUSD,20080430,110100,115.10,115.15,115.01,115.08
WTIUSD,20080430,110200,115.07,115.07,114.99,115.03
WTIUSD,20080430,110300,115.01,115.10,115.01,115.07
WTIUSD,20080430,110400,115.12,115.19,115.05,115.19
WTIUSD,20080430,110500,115.17,115.17,115.09,115.09
WTIUSD,20080430,110600,115.12,115.18,115.10,115.17
WTIUSD,20080430,110700,115.17,115.19,115.15,115.19
WTIUSD,20080430,110800,115.15,115.15,115.12,115.12
WTIUSD,20080430,110900,115.13,115.17,115.13,115.14
WTIUSD,20080430,111000,115.15,115.15,115.10,115.12
WTIUSD,20080430,111100,115.13,115.24,115.10,115.24
WTIUSD,20080430,111200,115.15,115.16,115.15,115.15
WTIUSD,20080430,111300,115.16,115.16,115.10,115.14
WTIUSD,20080430,111400,115.15,115.16,115.12,115.15
WTIUSD,20080430,111500,115.15,115.16,115.06,115.11
WTIUSD,20080430,111600,115.09,115.10,115.05,115.10
WTIUSD,20080430,111700,115.11,115.13,115.11,115.11
WTIUSD,20080430,111800,115.08,115.10,114.87,114.93
WTIUSD,20080430,111900,114.93,114.94,114.85,114.91
WTIUSD,20080430,112000,114.91,114.95,114.89,114.95
WTIUSD,20080430,112100,114.93,114.93,114.84,114.88
WTIUSD,20080430,112200,114.87,114.95,114.87,114.94
WTIUSD,20080430,112300,114.95,115.08,114.93,115.08
WTIUSD,20080430,112400,115.05,115.13,115.05,115.12
WTIUSD,20080430,112500,115.13,115.19,115.13,115.16
WTIUSD,20080430,112600,115.12,115.15,115.11,115.15
WTIUSD,20080430,112700,115.11,115.13,114.96,114.96
WTIUSD,20080430,112800,114.99,114.99,114.96,114.99
WTIUSD,20080430,112900,114.96,115.05,114.96,115.05
WTIUSD,20080430,113000,115.04,115.05,115.01,115.05
WTIUSD,20080430,113100,115.01,115.02,114.99,115.01
WTIUSD,20080430,113200,115.02,115.08,115.00,115.06
WTIUSD,20080430,113300,115.08,115.09,115.02,115.08
WTIUSD,20080430,113400,115.14,115.14,115.05,115.05
WTIUSD,20080430,113500,115.05,115.05,115.03,115.03
WTIUSD,20080430,113600,115.03,115.05,114.99,115.01
WTIUSD,20080430,113700,115.03,115.09,114.97,115.01
WTIUSD,20080430,113800,115.02,115.02,114.92,114.94
WTIUSD,20080430,113900,114.95,114.99,114.95,114.99
WTIUSD,20080430,114000,114.98,115.12,114.97,115.11
WTIUSD,20080430,114100,115.13,115.22,115.13,115.15
WTIUSD,20080430,114200,115.17,115.17,115.14,115.16
WTIUSD,20080430,114300,115.19,115.22,115.17,115.17
WTIUSD,20080430,114400,115.18,115.23,115.18,115.23
WTIUSD,20080430,114500,115.26,115.29,115.18,115.20
WTIUSD,20080430,114600,115.22,115.25,115.20,115.22
WTIUSD,20080430,114700,115.19,115.21,115.16,115.18
WTIUSD,20080430,114800,115.19,115.27,115.19,115.27
WTIUSD,20080430,114900,115.27,115.28,115.25,115.25
WTIUSD,20080430,115000,115.26,115.28,115.23,115.25
WTIUSD,20080430,115100,115.24,115.25,115.23,115.24
WTIUSD,20080430,115200,115.26,115.29,115.25,115.28
WTIUSD,20080430,115300,115.27,115.28,115.25,115.28
WTIUSD,20080430,115400,115.27,115.27,115.25,115.27
WTIUSD,20080430,115500,115.23,115.24,115.23,115.23
WTIUSD,20080430,115600,115.21,115.23,115.21,115.23
WTIUSD,20080430,115700,115.23,115.25,115.23,115.25
WTIUSD,20080430,115800,115.22,115.22,115.20,115.20
WTIUSD,20080430,115900,115.23,115.29,115.23,115.28
WTIUSD,20080430,120000,115.28,115.29,115.21,115.22
WTIUSD,20080430,120100,115.19,115.21,115.17,115.17
WTIUSD,20080430,120200,115.15,115.16,115.14,115.16
WTIUSD,20080430,120300,115.14,115.15,115.10,115.13
WTIUSD,20080430,120400,115.13,115.14,115.10,115.12
WTIUSD,20080430,120500,115.13,115.17,115.13,115.17
WTIUSD,20080430,120600,115.16,115.18,115.11,115.17
WTIUSD,20080430,120700,115.14,115.19,115.12,115.17
WTIUSD,20080430,120800,115.17,115.21,115.17,115.21
WTIUSD,20080430,120900,115.19,115.22,115.19,115.21
WTIUSD,20080430,121000,115.21,115.23,114.95,115.01
WTIUSD,20080430,121100,115.00,115.07,114.95,115.07
WTIUSD,20080430,121200,115.06,115.09,115.02,115.09
WTIUSD,20080430,121300,115.09,115.22,115.08,115.15
WTIUSD,20080430,121400,115.18,115.20,115.15,115.19
WTIUSD,20080430,121500,115.18,115.23,115.18,115.20
WTIUSD,20080430,121600,115.22,115.24,115.21,115.21
WTIUSD,20080430,121700,115.22,115.29,115.22,115.25
WTIUSD,20080430,121800,115.25,115.28,115.21,115.28
WTIUSD,20080430,121900,115.30,115.30,115.24,115.26
WTIUSD,20080430,122000,115.28,115.34,115.28,115.31
WTIUSD,20080430,122100,115.30,115.30,115.25,115.25
WTIUSD,20080430,122200,115.27,115.27,115.23,115.23
WTIUSD,20080430,122300,115.24,115.33,115.17,115.33
WTIUSD,20080430,122400,115.33,115.47,115.31,115.46
WTIUSD,20080430,122500,115.43,115.47,115.41,115.42
WTIUSD,20080430,122600,115.43,115.43,115.38,115.42
WTIUSD,20080430,122700,115.42,115.42,115.40,115.40
WTIUSD,20080430,122800,115.41,115.43,115.40,115.40
WTIUSD,20080430,122900,115.46,115.48,115.41,115.48
WTIUSD,20080430,123000,115.46,115.46,115.41,115.41
WTIUSD,20080430,123100,115.43,115.44,115.39,115.43
WTIUSD,20080430,123200,115.43,115.44,115.41,115.41
WTIUSD,20080430,123300,115.40,115.44,115.40,115.44
WTIUSD,20080430,123400,115.43,115.45,115.43,115.44
WTIUSD,20080430,123500,115.43,115.46,115.43,115.45
WTIUSD,20080430,123600,115.41,115.45,115.41,115.41
WTIUSD,20080430,123700,115.41,115.41,115.39,115.40
WTIUSD,20080430,123800,115.41,115.41,115.34,115.34
WTIUSD,20080430,123900,115.36,115.38,115.31,115.38
WTIUSD,20080430,124100,115.39,115.40,115.36,115.37
WTIUSD,20080430,124200,115.36,115.38,115.36,115.38
WTIUSD,20080430,124300,115.39,115.41,115.37,115.39
WTIUSD,20080430,124400,115.40,115.40,115.36,115.36
WTIUSD,20080430,124500,115.40,115.40,115.37,115.37
WTIUSD,20080430,124600,115.40,115.42,115.35,115.35
WTIUSD,20080430,124700,115.35,115.37,115.32,115.33
WTIUSD,20080430,124800,115.33,115.34,115.33,115.33
WTIUSD,20080430,124900,115.34,115.36,115.31,115.36
WTIUSD,20080430,125000,115.38,115.38,115.36,115.37
WTIUSD,20080430,125100,115.36,115.36,115.35,115.35
WTIUSD,20080430,125200,115.33,115.35,115.33,115.35
WTIUSD,20080430,125300,115.33,115.37,115.32,115.36
WTIUSD,20080430,125400,115.37,115.38,115.35,115.37
WTIUSD,20080430,125500,115.37,115.38,115.36,115.36
WTIUSD,20080430,125700,115.37,115.37,115.35,115.37
WTIUSD,20080430,125800,115.36,115.37,115.34,115.37
WTIUSD,20080430,125900,115.36,115.36,115.34,115.35
WTIUSD,20080430,130000,115.33,115.35,115.32,115.35
WTIUSD,20080430,130100,115.35,115.35,115.31,115.31
WTIUSD,20080430,130200,115.32,115.33,115.32,115.33
WTIUSD,20080430,130300,115.36,115.36,115.33,115.35
WTIUSD,20080430,130400,115.32,115.34,115.31,115.31
WTIUSD,20080430,130500,115.30,115.31,115.28,115.31
WTIUSD,20080430,130600,115.30,115.33,115.29,115.33
WTIUSD,20080430,130700,115.32,115.34,115.28,115.28
WTIUSD,20080430,130800,115.28,115.28,115.24,115.28
WTIUSD,20080430,130900,115.27,115.31,115.25,115.28
WTIUSD,20080430,131000,115.28,115.30,115.28,115.30
WTIUSD,20080430,131100,115.32,115.32,115.27,115.30
WTIUSD,20080430,131200,115.30,115.30,115.27,115.27
WTIUSD,20080430,131300,115.27,115.30,115.27,115.30
WTIUSD,20080430,131400,115.31,115.35,115.30,115.34
WTIUSD,20080430,131500,115.34,115.35,115.32,115.35
WTIUSD,20080430,131600,115.33,115.37,115.33,115.36
WTIUSD,20080430,131700,115.36,115.36,115.34,115.34
WTIUSD,20080430,131800,115.36,115.37,115.36,115.37
WTIUSD,20080430,131900,115.38,115.39,115.37,115.38
WTIUSD,20080430,132000,115.38,115.43,115.38,115.43
WTIUSD,20080430,132100,115.43,115.48,115.37,115.43
WTIUSD,20080430,132200,115.43,115.44,115.43,115.44
WTIUSD,20080430,132300,115.43,115.44,115.42,115.42
WTIUSD,20080430,132400,115.42,115.47,115.42,115.45
WTIUSD,20080430,132500,115.43,115.47,115.43,115.47
WTIUSD,20080430,132600,115.47,115.53,115.45,115.51
WTIUSD,20080430,132700,115.51,115.59,115.51,115.57
WTIUSD,20080430,132800,115.58,115.62,115.57,115.57
WTIUSD,20080430,132900,115.57,115.59,115.56,115.56
WTIUSD,20080430,133000,115.58,115.69,115.58,115.62
WTIUSD,20080430,133100,115.66,115.66,115.64,115.65
WTIUSD,20080430,133200,115.68,115.69,115.63,115.64
WTIUSD,20080430,133300,115.63,115.77,115.63,115.75
WTIUSD,20080430,133400,115.74,115.98,115.72,115.85
WTIUSD,20080430,133500,115.81,115.90,115.80,115.90
WTIUSD,20080430,133600,115.90,115.93,115.81,115.85
WTIUSD,20080430,133700,115.88,115.88,115.82,115.83
WTIUSD,20080430,133800,115.82,115.86,115.74,115.80
WTIUSD,20080430,133900,115.79,115.85,115.76,115.82
WTIUSD,20080430,134000,115.77,115.79,115.71,115.75
WTIUSD,20080430,134100,115.77,115.78,115.70,115.72
WTIUSD,20080430,134200,115.71,115.83,115.70,115.78
WTIUSD,20080430,134300,115.75,115.80,115.75,115.80
WTIUSD,20080430,134400,115.78,115.79,115.77,115.79
WTIUSD,20080430,134500,115.78,115.88,115.77,115.87
WTIUSD,20080430,134600,115.87,115.88,115.84,115.87
WTIUSD,20080430,134700,115.87,115.90,115.86,115.88
WTIUSD,20080430,134800,115.88,115.91,115.81,115.84
WTIUSD,20080430,134900,115.82,115.84,115.79,115.80
WTIUSD,20080430,135000,115.83,115.84,115.78,115.78
WTIUSD,20080430,135100,115.80,115.84,115.80,115.80
WTIUSD,20080430,135200,115.81,115.81,115.79,115.79
WTIUSD,20080430,135300,115.79,115.79,115.73,115.73
WTIUSD,20080430,135400,115.72,115.77,115.68,115.69
WTIUSD,20080430,135500,115.69,115.73,115.67,115.71
WTIUSD,20080430,135600,115.72,115.74,115.70,115.70
WTIUSD,20080430,135700,115.71,115.78,115.71,115.76
WTIUSD,20080430,135800,115.79,115.86,115.77,115.86
WTIUSD,20080430,135900,115.86,115.88,115.79,115.84
WTIUSD,20080430,140000,115.84,115.90,115.84,115.90
WTIUSD,20080430,140100,115.91,115.94,115.90,115.92
WTIUSD,20080430,140200,115.89,115.96,115.88,115.94
WTIUSD,20080430,140300,115.97,116.01,115.90,115.94
WTIUSD,20080430,140400,115.95,116.01,115.91,116.01
WTIUSD,20080430,140500,116.00,116.01,115.98,115.99
WTIUSD,20080430,140600,116.01,116.04,115.97,116.02
WTIUSD,20080430,140700,115.99,116.02,115.93,115.98
WTIUSD,20080430,140800,115.98,115.99,115.93,115.93
WTIUSD,20080430,140900,115.96,116.04,115.91,116.02
WTIUSD,20080430,141000,116.04,116.04,115.99,116.02
WTIUSD,20080430,141100,115.99,116.03,115.99,116.03
WTIUSD,20080430,141200,116.01,116.08,116.00,116.05
WTIUSD,20080430,141300,116.06,116.14,116.05,116.11
WTIUSD,20080430,141400,116.11,116.12,116.08,116.10
WTIUSD,20080430,141500,116.08,116.14,116.00,116.01
WTIUSD,20080430,141600,116.04,116.10,115.96,116.06
WTIUSD,20080430,141700,116.07,116.07,115.89,116.00
WTIUSD,20080430,141800,116.01,116.06,115.96,116.02
WTIUSD,20080430,141900,116.03,116.11,116.00,116.07
WTIUSD,20080430,142000,116.06,116.08,116.02,116.05
WTIUSD,20080430,142100,116.06,116.10,116.06,116.06
WTIUSD,20080430,142200,116.08,116.14,116.07,116.09
WTIUSD,20080430,142300,116.13,116.23,116.07,116.22
WTIUSD,20080430,142400,116.23,116.23,116.07,116.13
WTIUSD,20080430,142500,116.10,116.14,116.08,116.12
WTIUSD,20080430,142600,116.10,116.14,116.06,116.08
WTIUSD,20080430,142700,116.09,116.13,116.09,116.12
WTIUSD,20080430,142800,116.10,116.12,116.10,116.10
WTIUSD,20080430,142900,116.08,116.14,116.05,116.07
WTIUSD,20080430,143000,116.07,116.08,116.02,116.02
WTIUSD,20080430,143100,116.01,116.03,115.86,115.88
WTIUSD,20080430,143200,115.88,116.05,115.85,116.01
WTIUSD,20080430,143300,116.00,116.05,115.89,115.93
WTIUSD,20080430,143400,115.94,116.04,115.93,115.93
WTIUSD,20080430,143500,115.94,115.94,115.89,115.94
WTIUSD,20080430,143600,115.95,115.96,115.90,115.95
WTIUSD,20080430,143700,115.96,115.97,115.84,115.84
WTIUSD,20080430,143800,115.85,115.90,115.84,115.84
WTIUSD,20080430,143900,115.83,115.93,115.83,115.91
WTIUSD,20080430,144000,115.91,116.00,115.83,115.83
WTIUSD,20080430,144100,115.82,115.87,115.80,115.87
WTIUSD,20080430,144200,115.86,115.88,115.80,115.86
WTIUSD,20080430,144300,115.88,115.96,115.78,115.93
WTIUSD,20080430,144400,115.95,116.00,115.88,115.97
WTIUSD,20080430,144500,115.97,116.03,115.97,116.03
WTIUSD,20080430,144600,116.02,116.02,116.02,116.02
WTIUSD,20080430,144700,116.02,116.02,115.87,115.89
WTIUSD,20080430,144800,115.90,116.00,115.86,115.97
WTIUSD,20080430,144900,115.96,116.00,115.95,115.95
WTIUSD,20080430,145000,115.98,116.00,115.87,115.96
WTIUSD,20080430,145100,115.96,116.02,115.96,116.00
WTIUSD,20080430,145200,116.01,116.17,115.99,116.14
WTIUSD,20080430,145300,116.14,116.21,116.12,116.20
WTIUSD,20080430,145400,116.19,116.24,116.15,116.22
WTIUSD,20080430,145500,116.19,116.23,116.13,116.20
WTIUSD,20080430,145600,116.19,116.23,116.17,116.22
WTIUSD,20080430,145700,116.23,116.33,116.20,116.29
WTIUSD,20080430,145800,116.27,116.35,116.27,116.35
WTIUSD,20080430,145900,116.33,116.33,116.16,116.19
WTIUSD,20080430,150000,116.23,116.28,116.19,116.20
WTIUSD,20080430,150100,116.20,116.35,116.12,116.31
WTIUSD,20080430,150200,116.28,116.42,116.21,116.39
WTIUSD,20080430,150300,116.39,116.46,116.29,116.41
WTIUSD,20080430,150400,116.40,116.67,116.35,116.59
WTIUSD,20080430,150500,116.59,116.69,116.57,116.61
WTIUSD,20080430,150600,116.62,116.68,116.54,116.65
WTIUSD,20080430,150700,116.64,116.67,116.57,116.59
WTIUSD,20080430,150800,116.58,116.66,116.54,116.58
WTIUSD,20080430,150900,116.55,116.64,116.49,116.56
WTIUSD,20080430,151000,116.54,116.59,116.49,116.51
WTIUSD,20080430,151100,116.51,116.54,116.47,116.47
WTIUSD,20080430,151200,116.48,116.52,116.44,116.47
WTIUSD,20080430,151300,116.48,116.48,116.46,116.46
WTIUSD,20080430,151400,116.46,116.47,116.31,116.32
WTIUSD,20080430,151500,116.31,116.38,116.24,116.37
WTIUSD,20080430,151600,116.37,116.48,116.28,116.38
WTIUSD,20080430,151700,116.41,116.47,116.26,116.33
WTIUSD,20080430,151800,116.33,116.40,116.32,116.39
WTIUSD,20080430,151900,116.41,116.47,116.34,116.47
WTIUSD,20080430,152000,116.45,116.46,116.33,116.45
WTIUSD,20080430,152100,116.43,116.44,116.32,116.32
WTIUSD,20080430,152200,116.33,116.40,116.26,116.35
WTIUSD,20080430,152300,116.35,116.37,116.27,116.34
WTIUSD,20080430,152400,116.35,116.37,116.33,116.37
WTIUSD,20080430,152500,116.36,116.41,116.33,116.40
WTIUSD,20080430,152600,116.41,116.41,116.29,116.29
WTIUSD,20080430,152700,116.29,116.34,116.27,116.34
WTIUSD,20080430,152800,116.35,116.39,116.24,116.26
WTIUSD,20080430,152900,116.27,116.27,116.17,116.23
WTIUSD,20080430,153000,116.24,116.29,116.19,116.19
WTIUSD,20080430,153100,116.20,116.28,116.18,116.23
WTIUSD,20080430,153200,116.23,116.31,116.21,116.25
WTIUSD,20080430,153300,116.27,116.49,116.25,116.35
WTIUSD,20080430,153400,116.36,116.43,116.32,116.41
WTIUSD,20080430,153500,116.40,116.47,116.38,116.46
WTIUSD,20080430,153600,116.44,116.47,116.39,116.44
WTIUSD,20080430,153700,116.42,116.49,116.37,116.38
WTIUSD,20080430,153800,116.40,116.55,116.40,116.51
WTIUSD,20080430,153900,116.49,116.57,116.48,116.55
WTIUSD,20080430,154000,116.54,116.55,116.44,116.46
WTIUSD,20080430,154100,116.45,116.51,116.40,116.48
WTIUSD,20080430,154200,116.48,116.60,116.44,116.44
WTIUSD,20080430,154300,116.44,116.51,116.44,116.49
WTIUSD,20080430,154400,116.50,116.51,116.42,116.44
WTIUSD,20080430,154500,116.43,116.50,116.41,116.43
WTIUSD,20080430,154600,116.42,116.49,116.41,116.43
WTIUSD,20080430,154700,116.43,116.51,116.43,116.45
WTIUSD,20080430,154800,116.46,116.46,116.32,116.40
WTIUSD,20080430,154900,116.39,116.42,116.31,116.42
WTIUSD,20080430,155000,116.41,116.43,116.32,116.36
WTIUSD,20080430,155100,116.37,116.39,116.34,116.36
WTIUSD,20080430,155200,116.37,116.37,116.31,116.35
WTIUSD,20080430,155300,116.32,116.32,116.25,116.26
WTIUSD,20080430,155400,116.27,116.34,116.22,116.31
WTIUSD,20080430,155500,116.30,116.35,116.24,116.25
WTIUSD,20080430,155600,116.24,116.31,116.23,116.31
WTIUSD,20080430,155700,116.32,116.32,116.28,116.29
WTIUSD,20080430,155800,116.29,116.37,116.28,116.32
WTIUSD,20080430,155900,116.34,116.34,116.26,116.27
WTIUSD,20080430,160000,116.27,116.29,116.21,116.24
WTIUSD,20080430,160100,116.23,116.30,116.21,116.24
WTIUSD,20080430,160200,116.24,116.29,116.21,116.29
WTIUSD,20080430,160300,116.27,116.27,116.22,116.25
WTIUSD,20080430,160400,116.24,116.25,116.21,116.22
WTIUSD,20080430,160500,116.22,116.22,116.15,116.19
WTIUSD,20080430,160600,116.17,116.18,116.08,116.14
WTIUSD,20080430,160700,116.14,116.21,116.14,116.18
WTIUSD,20080430,160800,116.16,116.29,116.16,116.26
WTIUSD,20080430,160900,116.27,116.30,116.13,116.18
WTIUSD,20080430,161000,116.17,116.24,116.16,116.18
WTIUSD,20080430,161100,116.19,116.19,116.16,116.16
WTIUSD,20080430,161200,116.18,116.30,116.18,116.24
WTIUSD,20080430,161300,116.24,116.28,116.22,116.26
WTIUSD,20080430,161400,116.26,116.34,116.24,116.34
WTIUSD,20080430,161500,116.36,116.37,116.31,116.31
WTIUSD,20080430,161600,116.35,116.37,116.32,116.35
WTIUSD,20080430,161700,116.37,116.42,116.33,116.33
WTIUSD,20080430,161800,116.32,116.38,116.30,116.34
WTIUSD,20080430,161900,116.31,116.34,116.24,116.28
WTIUSD,20080430,162000,116.27,116.35,116.26,116.29
WTIUSD,20080430,162100,116.28,116.33,116.26,116.30
WTIUSD,20080430,162200,116.30,116.30,116.23,116.25
WTIUSD,20080430,162300,116.24,116.33,116.17,116.31
WTIUSD,20080430,162400,116.31,116.44,116.30,116.36
WTIUSD,20080430,162500,116.39,116.42,116.30,116.42
WTIUSD,20080430,162600,116.41,116.49,116.38,116.49
WTIUSD,20080430,162700,116.47,116.52,116.42,116.47
WTIUSD,20080430,162800,116.45,116.51,116.26,116.27
WTIUSD,20080430,162900,116.27,116.38,116.22,116.30
WTIUSD,20080430,163000,116.28,116.30,116.05,116.16
WTIUSD,20080430,163100,116.17,116.58,115.21,115.32
WTIUSD,20080430,163200,115.31,115.81,115.22,115.37
WTIUSD,20080430,163300,115.39,115.53,115.23,115.26
WTIUSD,20080430,163400,115.26,115.35,115.18,115.23
WTIUSD,20080430,163500,115.24,115.25,115.04,115.14
WTIUSD,20080430,163600,115.11,115.15,114.85,114.89
WTIUSD,20080430,163700,114.88,114.88,114.51,114.51
WTIUSD,20080430,163800,114.52,114.85,114.50,114.85
WTIUSD,20080430,163900,114.83,114.91,114.70,114.89
WTIUSD,20080430,164000,114.85,114.90,114.78,114.81
WTIUSD,20080430,164100,114.80,114.80,114.48,114.56
WTIUSD,20080430,164200,114.56,114.60,114.36,114.47
WTIUSD,20080430,164300,114.47,114.47,114.26,114.45
WTIUSD,20080430,164400,114.45,114.61,114.42,114.59
WTIUSD,20080430,164500,114.57,114.64,114.47,114.64
WTIUSD,20080430,164600,114.64,114.87,114.61,114.84
WTIUSD,20080430,164700,114.84,114.86,114.60,114.62
WTIUSD,20080430,164800,114.59,114.69,114.49,114.57
WTIUSD,20080430,164900,114.56,114.67,114.50,114.62
WTIUSD,20080430,165000,114.60,114.71,114.58,114.63
WTIUSD,20080430,165100,114.63,114.70,114.44,114.51
WTIUSD,20080430,165200,114.50,114.59,114.43,114.55
WTIUSD,20080430,165300,114.54,114.62,114.51,114.51
WTIUSD,20080430,165400,114.51,114.53,114.32,114.42
WTIUSD,20080430,165500,114.40,114.57,114.39,114.56
WTIUSD,20080430,165600,114.53,114.54,114.30,114.30
WTIUSD,20080430,165700,114.31,114.33,113.94,114.01
WTIUSD,20080430,165800,114.00,114.01,113.65,113.68
WTIUSD,20080430,165900,113.69,113.89,113.61,113.84
WTIUSD,20080430,170000,113.83,113.92,113.80,113.88
WTIUSD,20080430,170100,113.89,113.98,113.85,113.93
WTIUSD,20080430,170200,113.95,114.04,113.86,113.99
WTIUSD,20080430,170300,113.97,114.16,113.90,114.05
WTIUSD,20080430,170400,114.06,114.10,114.00,114.02
WTIUSD,20080430,170500,114.04,114.07,113.95,114.03
WTIUSD,20080430,170600,114.02,114.17,114.01,114.16
WTIUSD,20080430,170700,114.15,114.39,114.14,114.30
WTIUSD,20080430,170800,114.29,114.30,114.08,114.08
WTIUSD,20080430,170900,114.08,114.20,114.05,114.19
WTIUSD,20080430,171000,114.16,114.27,114.16,114.20
WTIUSD,20080430,171100,114.20,114.25,114.10,114.15
WTIUSD,20080430,171200,114.14,114.22,114.11,114.22
WTIUSD,20080430,171300,114.20,114.52,114.20,114.45
WTIUSD,20080430,171400,114.47,114.47,114.34,114.37
WTIUSD,20080430,171500,114.37,114.40,114.29,114.33
WTIUSD,20080430,171600,114.33,114.33,114.21,114.32
WTIUSD,20080430,171700,114.33,114.33,114.14,114.14
WTIUSD,20080430,171800,114.16,114.21,114.12,114.16
WTIUSD,20080430,171900,114.17,114.21,114.15,114.18
WTIUSD,20080430,172000,114.19,114.23,114.11,114.14
WTIUSD,20080430,172100,114.15,114.17,114.06,114.16
WTIUSD,20080430,172200,114.16,114.16,113.96,113.98
WTIUSD,20080430,172300,113.97,114.05,113.89,114.02
WTIUSD,20080430,172400,114.01,114.03,113.92,113.97
WTIUSD,20080430,172500,113.98,114.09,113.96,114.06
WTIUSD,20080430,172600,114.06,114.07,113.89,113.95
WTIUSD,20080430,172700,113.95,114.02,113.90,113.91
WTIUSD,20080430,172800,113.91,113.97,113.77,113.79
WTIUSD,20080430,172900,113.80,113.86,113.77,113.79
WTIUSD,20080430,173000,113.77,113.92,113.63,113.85
WTIUSD,20080430,173100,113.82,113.83,113.54,113.68
WTIUSD,20080430,173200,113.71,113.71,113.32,113.41
WTIUSD,20080430,173300,113.38,113.61,113.36,113.52
WTIUSD,20080430,173400,113.53,113.72,113.53,113.67
WTIUSD,20080430,173500,113.66,113.69,113.59,113.68
WTIUSD,20080430,173600,113.68,113.79,113.62,113.73
WTIUSD,20080430,173700,113.76,113.76,113.67,113.74
WTIUSD,20080430,173800,113.74,113.79,113.66,113.73
WTIUSD,20080430,173900,113.75,113.75,113.55,113.58
WTIUSD,20080430,174000,113.58,113.75,113.58,113.61
WTIUSD,20080430,174100,113.62,113.65,113.52,113.58
WTIUSD,20080430,174200,113.57,113.60,113.54,113.60
WTIUSD,20080430,174300,113.58,113.74,113.54,113.74
WTIUSD,20080430,174400,113.72,113.84,113.68,113.83
WTIUSD,20080430,174500,113.82,113.83,113.77,113.79
WTIUSD,20080430,174600,113.81,113.83,113.78,113.83
WTIUSD,20080430,174700,113.84,113.94,113.83,113.86
WTIUSD,20080430,174800,113.88,113.88,113.82,113.88
WTIUSD,20080430,174900,113.87,113.89,113.77,113.84
WTIUSD,20080430,175000,113.83,113.87,113.78,113.86
WTIUSD,20080430,175100,113.86,113.86,113.80,113.85
WTIUSD,20080430,175200,113.85,113.88,113.77,113.85
WTIUSD,20080430,175300,113.84,113.87,113.64,113.67
WTIUSD,20080430,175400,113.68,113.71,113.55,113.56
WTIUSD,20080430,175500,113.57,113.66,113.52,113.65
WTIUSD,20080430,175600,113.65,113.69,113.61,113.64
WTIUSD,20080430,175700,113.62,113.62,113.49,113.53
WTIUSD,20080430,175800,113.53,113.61,113.53,113.55
WTIUSD,20080430,175900,113.57,113.60,113.53,113.56
WTIUSD,20080430,180000,113.58,113.63,113.56,113.61
WTIUSD,20080430,180100,113.61,113.61,113.57,113.59
WTIUSD,20080430,180200,113.61,113.72,113.61,113.72
WTIUSD,20080430,180300,113.71,113.76,113.64,113.68
WTIUSD,20080430,180400,113.71,113.87,113.69,113.79
WTIUSD,20080430,180500,113.81,113.93,113.79,113.93
WTIUSD,20080430,180600,113.96,113.99,113.76,113.84
WTIUSD,20080430,180700,113.86,113.92,113.82,113.87
WTIUSD,20080430,180800,113.87,113.92,113.85,113.87
WTIUSD,20080430,180900,113.87,113.90,113.81,113.90
WTIUSD,20080430,181000,113.88,114.04,113.84,113.99
WTIUSD,20080430,181100,114.00,114.02,113.89,113.94
WTIUSD,20080430,181200,113.96,113.96,113.88,113.88
WTIUSD,20080430,181300,113.88,113.88,113.77,113.83
WTIUSD,20080430,181400,113.84,113.86,113.79,113.84
WTIUSD,20080430,181500,113.83,113.89,113.76,113.80
WTIUSD,20080430,181600,113.76,113.80,113.66,113.80
WTIUSD,20080430,181700,113.77,113.79,113.74,113.76
WTIUSD,20080430,181800,113.75,113.80,113.74,113.80
WTIUSD,20080430,181900,113.78,113.83,113.78,113.80
WTIUSD,20080430,182000,113.82,113.93,113.82,113.88
WTIUSD,20080430,182100,113.88,113.90,113.84,113.84
WTIUSD,20080430,182200,113.86,113.89,113.80,113.89
WTIUSD,20080430,182300,113.86,113.98,113.85,113.97
WTIUSD,20080430,182400,113.96,114.01,113.92,114.01
WTIUSD,20080430,182500,114.00,114.22,114.00,114.16
WTIUSD,20080430,182600,114.16,114.21,114.13,114.18
WTIUSD,20080430,182700,114.17,114.35,114.15,114.27
WTIUSD,20080430,182800,114.27,114.31,114.18,114.26
WTIUSD,20080430,182900,114.27,114.34,114.26,114.31
WTIUSD,20080430,183000,114.31,114.39,114.27,114.32
WTIUSD,20080430,183100,114.31,114.31,114.29,114.31
WTIUSD,20080430,183200,114.30,114.42,114.30,114.42
WTIUSD,20080430,183300,114.43,114.44,114.40,114.43
WTIUSD,20080430,183400,114.44,114.47,114.34,114.39
WTIUSD,20080430,183500,114.36,114.36,114.19,114.19
WTIUSD,20080430,183600,114.18,114.25,114.03,114.03
WTIUSD,20080430,183700,114.03,114.17,114.03,114.12
WTIUSD,20080430,183800,114.13,114.14,114.08,114.12
WTIUSD,20080430,183900,114.09,114.14,113.96,113.96
WTIUSD,20080430,184000,113.94,114.05,113.89,114.00
WTIUSD,20080430,184100,114.00,114.03,113.91,113.95
WTIUSD,20080430,184200,113.94,114.04,113.94,113.99
WTIUSD,20080430,184300,113.99,114.03,113.92,113.93
WTIUSD,20080430,184400,113.92,113.96,113.85,113.94
WTIUSD,20080430,184500,113.91,114.01,113.91,113.98
WTIUSD,20080430,184600,114.00,114.04,113.98,114.04
WTIUSD,20080430,184700,114.04,114.10,114.04,114.08
WTIUSD,20080430,184800,114.07,114.07,114.05,114.07
WTIUSD,20080430,184900,114.05,114.13,114.00,114.00
WTIUSD,20080430,185000,113.99,114.00,113.92,113.92
WTIUSD,20080430,185100,113.93,113.99,113.87,113.90
WTIUSD,20080430,185200,113.89,113.97,113.88,113.90
WTIUSD,20080430,185300,113.89,113.90,113.84,113.88
WTIUSD,20080430,185400,113.88,114.04,113.87,113.93
WTIUSD,20080430,185500,113.94,113.98,113.92,113.94
WTIUSD,20080430,185600,113.95,113.97,113.94,113.97
WTIUSD,20080430,185700,113.94,113.99,113.91,113.94
WTIUSD,20080430,185800,113.94,113.98,113.90,113.94
WTIUSD,20080430,185900,113.97,114.08,113.95,114.04
WTIUSD,20080430,190000,114.06,114.07,113.95,113.96
WTIUSD,20080430,190100,113.96,114.03,113.94,114.00
WTIUSD,20080430,190200,114.00,114.02,113.93,113.95
WTIUSD,20080430,190300,113.93,113.96,113.90,113.95
WTIUSD,20080430,190400,113.93,113.96,113.93,113.93
WTIUSD,20080430,190500,113.97,114.00,113.77,113.79
WTIUSD,20080430,190600,113.79,113.81,113.65,113.71
WTIUSD,20080430,190700,113.71,113.75,113.70,113.70
WTIUSD,20080430,190800,113.71,113.79,113.68,113.79
WTIUSD,20080430,190900,113.78,113.78,113.72,113.75
WTIUSD,20080430,191000,113.77,113.88,113.76,113.85
WTIUSD,20080430,191100,113.83,113.87,113.81,113.83
WTIUSD,20080430,191200,113.82,113.85,113.82,113.85
WTIUSD,20080430,191300,113.85,113.99,113.81,113.99
WTIUSD,20080430,191400,114.00,114.06,113.96,114.04
WTIUSD,20080430,191500,114.01,114.07,113.97,114.07
WTIUSD,20080430,191600,114.05,114.21,114.04,114.16
WTIUSD,20080430,191700,114.16,114.24,114.15,114.20
WTIUSD,20080430,191800,114.19,114.21,114.17,114.19
WTIUSD,20080430,191900,114.19,114.23,114.17,114.19
WTIUSD,20080430,192000,114.16,114.23,114.13,114.16
WTIUSD,20080430,192100,114.17,114.19,114.10,114.16
WTIUSD,20080430,192200,114.15,114.23,114.13,114.21
WTIUSD,20080430,192300,114.20,114.21,114.18,114.18
WTIUSD,20080430,192400,114.18,114.19,114.11,114.11
WTIUSD,20080430,192500,114.13,114.21,114.11,114.15
WTIUSD,20080430,192600,114.17,114.18,114.12,114.18
WTIUSD,20080430,192700,114.19,114.29,114.16,114.19
WTIUSD,20080430,192800,114.20,114.34,114.16,114.30
WTIUSD,20080430,192900,114.33,114.42,114.29,114.40
WTIUSD,20080430,193000,114.41,114.44,114.36,114.42
WTIUSD,20080430,193100,114.43,114.54,114.41,114.48
WTIUSD,20080430,193200,114.49,114.53,114.40,114.43
WTIUSD,20080430,193300,114.43,114.44,114.38,114.44
WTIUSD,20080430,193400,114.44,114.50,114.39,114.42
WTIUSD,20080430,193500,114.40,114.48,114.40,114.47
WTIUSD,20080430,193600,114.46,114.54,114.45,114.53
WTIUSD,20080430,193700,114.53,114.54,114.48,114.48
WTIUSD,20080430,193800,114.47,114.70,114.47,114.69
WTIUSD,20080430,193900,114.70,114.73,114.65,114.72
WTIUSD,20080430,194000,114.69,114.83,114.66,114.82
WTIUSD,20080430,194100,114.82,114.82,114.64,114.68
WTIUSD,20080430,194200,114.68,114.72,114.65,114.68
WTIUSD,20080430,194300,114.68,114.68,114.47,114.59
WTIUSD,20080430,194400,114.60,114.72,114.55,114.66
WTIUSD,20080430,194500,114.66,114.66,114.51,114.56
WTIUSD,20080430,194600,114.57,114.65,114.49,114.65
WTIUSD,20080430,194700,114.64,114.71,114.50,114.58
WTIUSD,20080430,194800,114.60,114.60,114.42,114.47
WTIUSD,20080430,194900,114.43,114.48,114.37,114.39
WTIUSD,20080430,195000,114.38,114.41,114.30,114.32
WTIUSD,20080430,195100,114.33,114.36,114.30,114.34
WTIUSD,20080430,195200,114.35,114.37,114.27,114.33
WTIUSD,20080430,195300,114.31,114.39,114.30,114.35
WTIUSD,20080430,195400,114.35,114.40,114.34,114.38
WTIUSD,20080430,195500,114.38,114.39,114.09,114.12
WTIUSD,20080430,195600,114.12,114.15,114.03,114.07
WTIUSD,20080430,195700,114.08,114.18,114.05,114.16
WTIUSD,20080430,195800,114.18,114.22,114.14,114.22
WTIUSD,20080430,195900,114.22,114.23,114.14,114.23
WTIUSD,20080430,200000,114.24,114.39,114.08,114.14
WTIUSD,20080430,200100,114.15,114.29,114.15,114.28
WTIUSD,20080430,200200,114.29,114.38,114.27,114.34
WTIUSD,20080430,200300,114.35,114.47,114.31,114.42
WTIUSD,20080430,200400,114.41,114.41,114.35,114.38
WTIUSD,20080430,200500,114.38,114.40,114.26,114.29
WTIUSD,20080430,200600,114.27,114.31,114.20,114.21
WTIUSD,20080430,200700,114.24,114.28,114.15,114.23
WTIUSD,20080430,200800,114.22,114.25,114.17,114.24
WTIUSD,20080430,200900,114.24,114.35,114.20,114.21
WTIUSD,20080430,201000,114.18,114.21,114.06,114.14
WTIUSD,20080430,201100,114.14,114.17,114.01,114.06
WTIUSD,20080430,201200,114.08,114.23,114.03,114.18
WTIUSD,20080430,201300,114.22,114.26,114.18,114.25
WTIUSD,20080430,201400,114.23,114.24,114.09,114.16
WTIUSD,20080430,201500,114.15,114.24,114.12,114.13
WTIUSD,20080430,201600,114.12,114.47,113.84,114.12
WTIUSD,20080430,201700,114.11,114.30,113.89,114.14
WTIUSD,20080430,201800,114.15,114.19,113.95,113.96
WTIUSD,20080430,201900,113.99,114.15,113.89,113.93
WTIUSD,20080430,202000,113.91,113.95,113.75,113.83
WTIUSD,20080430,202100,113.80,113.86,113.70,113.84
WTIUSD,20080430,202200,113.85,113.85,113.70,113.74
WTIUSD,20080430,202300,113.74,114.00,113.66,114.00
WTIUSD,20080430,202400,114.00,114.15,113.84,114.06
WTIUSD,20080430,202500,114.04,114.15,113.86,113.88
WTIUSD,20080430,202600,113.87,114.02,113.85,113.93
WTIUSD,20080430,202700,113.93,113.96,113.69,113.69
WTIUSD,20080430,202800,113.70,113.71,113.38,113.41
WTIUSD,20080430,202900,113.44,113.56,113.29,113.47
WTIUSD,20080430,203000,113.48,113.58,113.45,113.49
WTIUSD,20080430,203100,113.50,113.56,113.46,113.56
WTIUSD,20080430,203200,113.55,113.70,113.53,113.68
WTIUSD,20080430,203300,113.69,113.76,113.66,113.74
WTIUSD,20080430,203400,113.74,113.87,113.73,113.84
WTIUSD,20080430,203500,113.83,113.92,113.83,113.88
WTIUSD,20080430,203600,113.86,113.88,113.76,113.83
WTIUSD,20080430,203700,113.83,113.95,113.82,113.83
WTIUSD,20080430,203800,113.85,113.97,113.83,113.95
WTIUSD,20080430,203900,113.95,114.13,113.94,114.13
WTIUSD,20080430,204000,114.14,114.23,114.09,114.14
WTIUSD,20080430,204100,114.12,114.23,114.11,114.23
WTIUSD,20080430,204200,114.21,114.25,114.20,114.21
WTIUSD,20080430,204300,114.23,114.30,114.19,114.24
WTIUSD,20080430,204400,114.24,114.40,114.24,114.35
WTIUSD,20080430,204500,114.36,114.67,114.33,114.56
WTIUSD,20080430,204600,114.58,114.69,114.51,114.57
WTIUSD,20080430,204700,114.55,114.55,114.43,114.45
WTIUSD,20080430,204800,114.53,114.58,114.50,114.53
WTIUSD,20080430,204900,114.56,114.63,114.56,114.63
WTIUSD,20080430,205000,114.63,114.77,114.54,114.68
WTIUSD,20080430,205100,114.70,114.70,114.48,114.48
WTIUSD,20080430,205200,114.49,114.61,114.46,114.58
WTIUSD,20080430,205300,114.56,114.58,114.50,114.54
WTIUSD,20080430,205400,114.53,114.58,114.50,114.50
WTIUSD,20080430,205500,114.51,114.58,114.48,114.57
WTIUSD,20080430,205600,114.56,114.60,114.55,114.59
WTIUSD,20080430,205700,114.59,114.61,114.52,114.52
WTIUSD,20080430,205800,114.55,114.58,114.55,114.57
WTIUSD,20080430,205900,114.55,114.58,114.55,114.57
WTIUSD,20080430,210000,114.57,114.59,114.56,114.56
WTIUSD,20080430,210100,114.55,114.57,114.55,114.56
WTIUSD,20080430,210200,114.56,114.57,114.53,114.56
WTIUSD,20080430,210300,114.56,114.57,114.55,114.55
WTIUSD,20080430,210400,114.55,114.55,114.47,114.49
WTIUSD,20080430,210500,114.50,114.50,114.39,114.42
WTIUSD,20080430,210600,114.41,114.43,114.37,114.43
WTIUSD,20080430,210700,114.44,114.47,114.43,114.45
WTIUSD,20080430,210800,114.43,114.50,114.43,114.50
WTIUSD,20080430,210900,114.48,114.53,114.48,114.49
WTIUSD,20080430,211000,114.50,114.52,114.48,114.51
WTIUSD,20080430,211100,114.52,114.53,114.51,114.53
WTIUSD,20080430,211200,114.54,114.57,114.53,114.56
WTIUSD,20080430,211300,114.55,114.57,114.54,114.54
WTIUSD,20080430,211400,114.55,114.58,114.55,114.56
WTIUSD,20080430,211500,114.56,114.66,114.55,114.65
WTIUSD,20080430,211600,114.65,114.73,114.63,114.68
WTIUSD,20080430,211700,114.68,114.85,114.67,114.82
WTIUSD,20080430,211800,114.81,114.81,114.69,114.71
WTIUSD,20080430,211900,114.69,114.72,114.62,114.62
WTIUSD,20080430,212000,114.62,114.70,114.60,114.70
WTIUSD,20080430,212100,114.69,114.69,114.64,114.67
WTIUSD,20080430,212200,114.65,114.70,114.64,114.68
WTIUSD,20080430,212300,114.67,114.67,114.64,114.65
WTIUSD,20080430,212400,114.66,114.71,114.66,114.67
WTIUSD,20080430,212500,114.69,114.70,114.67,114.68
WTIUSD,20080430,212600,114.66,114.69,114.65,114.65
WTIUSD,20080430,212700,114.65,114.65,114.60,114.60
WTIUSD,20080430,212800,114.61,114.63,114.61,114.63
WTIUSD,20080430,212900,114.62,114.63,114.60,114.63
WTIUSD,20080430,213000,114.62,114.63,114.60,114.62
WTIUSD,20080430,213100,114.64,114.64,114.58,114.58
WTIUSD,20080430,213200,114.58,114.59,114.54,114.56
WTIUSD,20080430,213300,114.54,114.55,114.51,114.52
WTIUSD,20080430,213400,114.54,114.55,114.53,114.55
WTIUSD,20080430,213500,114.52,114.56,114.51,114.52
WTIUSD,20080430,213600,114.51,114.54,114.51,114.54
WTIUSD,20080430,213700,114.54,114.54,114.53,114.54
WTIUSD,20080430,213800,114.51,114.52,114.51,114.52
WTIUSD,20080430,213900,114.50,114.55,114.48,114.51
WTIUSD,20080430,214000,114.53,114.56,114.50,114.56
WTIUSD,20080430,214100,114.55,114.58,114.55,114.58
WTIUSD,20080430,214200,114.57,114.58,114.54,114.57
WTIUSD,20080430,214300,114.57,114.63,114.57,114.59
WTIUSD,20080430,214400,114.61,114.65,114.59,114.65
WTIUSD,20080430,214500,114.63,114.65,114.57,114.57
WTIUSD,20080430,214600,114.62,114.62,114.58,114.58
WTIUSD,20080430,214700,114.60,114.60,114.54,114.54
WTIUSD,20080430,214800,114.57,114.58,114.56,114.57
WTIUSD,20080430,214900,114.56,114.62,114.53,114.59
WTIUSD,20080430,215000,114.64,114.66,114.62,114.62
WTIUSD,20080430,215100,114.62,114.64,114.59,114.64
WTIUSD,20080430,215200,114.61,114.64,114.61,114.61
WTIUSD,20080430,215300,114.62,114.63,114.58,114.58
WTIUSD,20080430,215400,114.59,114.68,114.58,114.68
WTIUSD,20080430,215500,114.66,114.68,114.66,114.68
WTIUSD,20080430,215600,114.66,114.74,114.63,114.71
WTIUSD,20080430,215700,114.71,114.77,114.70,114.75
WTIUSD,20080430,215800,114.72,114.86,114.72,114.86
WTIUSD,20080430,215900,114.85,114.92,114.83,114.88
WTIUSD,20080430,220000,114.86,114.93,114.85,114.88
WTIUSD,20080430,220100,114.91,114.91,114.85,114.85
WTIUSD,20080430,220200,114.86,114.86,114.79,114.79
WTIUSD,20080430,220300,114.80,114.83,114.80,114.83
WTIUSD,20080430,220400,114.82,114.82,114.79,114.81
WTIUSD,20080430,220500,114.83,114.86,114.81,114.83
WTIUSD,20080430,220600,114.84,114.84,114.79,114.80
WTIUSD,20080430,220700,114.83,114.84,114.81,114.82
WTIUSD,20080430,220800,114.83,114.91,114.83,114.91
WTIUSD,20080430,220900,114.88,114.90,114.85,114.88
WTIUSD,20080430,221000,114.89,114.90,114.84,114.87
WTIUSD,20080430,221100,114.90,114.90,114.84,114.86
WTIUSD,20080430,221200,114.89,114.89,114.86,114.86
WTIUSD,20080430,221300,114.87,114.92,114.87,114.90
WTIUSD,20080430,221500,114.89,114.89,114.85,114.87
WTIUSD,20080430,221600,114.85,114.89,114.82,114.88
WTIUSD,20080430,221700,114.86,114.90,114.86,114.88
WTIUSD,20080430,221800,114.89,114.92,114.87,114.87
WTIUSD,20080430,221900,114.86,114.88,114.85,114.87
WTIUSD,20080430,222000,114.86,114.90,114.86,114.90
WTIUSD,20080430,222100,114.88,114.90,114.81,114.81
WTIUSD,20080430,222200,114.82,114.82,114.80,114.80
WTIUSD,20080430,222300,114.82,114.85,114.79,114.79
WTIUSD,20080430,222400,114.80,114.89,114.79,114.87
WTIUSD,20080430,222500,114.86,114.86,114.85,114.85
WTIUSD,20080430,222600,114.88,114.94,114.83,114.93
WTIUSD,20080430,222700,114.90,114.93,114.89,114.93
WTIUSD,20080430,222800,114.95,114.98,114.92,114.93
WTIUSD,20080430,222900,114.92,114.96,114.92,114.95
WTIUSD,20080430,223000,114.96,114.96,114.95,114.96
WTIUSD,20080430,223100,114.95,114.95,114.89,114.89
WTIUSD,20080430,223200,114.92,114.94,114.86,114.87
WTIUSD,20080430,223300,114.89,114.91,114.84,114.84
WTIUSD,20080430,223400,114.87,114.92,114.87,114.91
WTIUSD,20080430,223500,114.92,114.99,114.90,114.95
WTIUSD,20080430,223600,114.94,114.99,114.91,114.93
WTIUSD,20080430,223700,114.96,114.98,114.95,114.95
WTIUSD,20080430,223800,114.99,115.02,114.95,114.97
WTIUSD,20080430,223900,114.98,114.99,114.96,114.98
WTIUSD,20080430,224000,114.98,114.99,114.85,114.90
WTIUSD,20080430,224100,114.88,114.88,114.86,114.87
WTIUSD,20080430,224200,114.85,114.86,114.82,114.83
WTIUSD,20080430,224300,114.84,114.89,114.81,114.81
WTIUSD,20080430,224400,114.83,114.84,114.83,114.84
WTIUSD,20080430,224500,114.84,114.84,114.82,114.82
WTIUSD,20080430,224600,114.84,114.84,114.79,114.79
WTIUSD,20080430,224700,114.78,114.83,114.78,114.79
WTIUSD,20080430,224900,114.79,114.85,114.79,114.80
WTIUSD,20080430,225000,114.80,114.80,114.77,114.79
WTIUSD,20080430,225100,114.80,114.80,114.78,114.78
WTIUSD,20080430,225200,114.80,114.80,114.74,114.74
WTIUSD,20080430,225300,114.72,114.74,114.69,114.69
WTIUSD,20080430,225400,114.74,114.75,114.67,114.69
WTIUSD,20080430,225500,114.72,114.72,114.62,114.62
WTIUSD,20080430,225600,114.61,114.65,114.59,114.65
WTIUSD,20080430,225700,114.59,114.62,114.58,114.58
WTIUSD,20080430,225800,114.59,114.65,114.55,114.55
WTIUSD,20080430,225900,114.55,114.60,114.53,114.60
WTIUSD,20080430,230000,114.63,114.63,114.52,114.52
WTIUSD,20080430,230100,114.51,114.51,114.50,114.50
WTIUSD,20080430,230300,114.52,114.53,114.48,114.49
WTIUSD,20080430,230400,114.53,114.54,114.53,114.54
WTIUSD,20080430,230500,114.52,114.52,114.48,114.48
WTIUSD,20080430,230600,114.50,114.52,114.48,114.52
WTIUSD,20080430,230700,114.50,114.51,114.49,114.51
WTIUSD,20080430,230800,114.51,114.53,114.51,114.53
WTIUSD,20080430,230900,114.51,114.54,114.51,114.54
WTIUSD,20080430,231000,114.52,114.53,114.52,114.53
WTIUSD,20080430,231100,114.55,114.55,114.53,114.54
WTIUSD,20080430,231200,114.58,114.60,114.58,114.58
WTIUSD,20080430,231300,114.61,114.62,114.60,114.60
WTIUSD,20080430,231400,114.64,114.64,114.64,114.64
DJIUSD,20080430,000200,12805,12805,12804,12805
DJIUSD,20080430,000300,12808,12809,12808,12808
DJIUSD,20080430,000500,12809,12809,12808,12809
DJIUSD,20080430,001000,12809,12810,12808,12810
DJIUSD,20080430,001200,12809,12810,12809,12810
DJIUSD,20080430,001300,12808,12808,12806,12808
DJIUSD,20080430,001800,12810,12810,12809,12809
DJIUSD,20080430,002800,12810,12810,12810,12810
DJIUSD,20080430,003100,12810,12812,12810,12811
DJIUSD,20080430,003200,12812,12813,12812,12813
DJIUSD,20080430,003400,12811,12813,12811,12812
DJIUSD,20080430,003500,12813,12813,12812,12812
DJIUSD,20080430,003800,12813,12813,12812,12812
DJIUSD,20080430,003900,12813,12813,12811,12811
DJIUSD,20080430,004000,12813,12813,12813,12813
DJIUSD,20080430,004200,12812,12814,12812,12814
DJIUSD,20080430,004300,12812,12812,12812,12812
DJIUSD,20080430,004500,12812,12812,12810,12810
DJIUSD,20080430,005300,12812,12813,12811,12811
DJIUSD,20080430,010000,12810,12811,12807,12807
DJIUSD,20080430,010100,12807,12809,12807,12807
DJIUSD,20080430,010400,12811,12813,12810,12813
DJIUSD,20080430,010500,12811,12812,12811,12812
DJIUSD,20080430,010600,12812,12813,12812,12812
DJIUSD,20080430,010700,12813,12816,12813,12815
DJIUSD,20080430,010900,12813,12813,12813,12813
DJIUSD,20080430,011000,12812,12812,12810,12810
DJIUSD,20080430,011100,12808,12812,12806,12812
DJIUSD,20080430,011200,12812,12813,12811,12813
DJIUSD,20080430,011300,12812,12812,12811,12811
DJIUSD,20080430,011700,12811,12813,12811,12813
DJIUSD,20080430,012200,12815,12817,12815,12816
DJIUSD,20080430,012300,12811,12815,12811,12811
DJIUSD,20080430,012500,12815,12817,12811,12811
DJIUSD,20080430,012600,12814,12816,12813,12815
DJIUSD,20080430,012900,12811,12811,12807,12808
DJIUSD,20080430,013100,12814,12815,12814,12814
DJIUSD,20080430,013300,12813,12814,12813,12813
DJIUSD,20080430,013400,12811,12811,12810,12810
DJIUSD,20080430,013700,12815,12815,12815,12815
DJIUSD,20080430,013800,12811,12812,12811,12812
DJIUSD,20080430,013900,12810,12812,12810,12810
DJIUSD,20080430,014000,12811,12811,12810,12810
DJIUSD,20080430,014300,12814,12814,12813,12813
DJIUSD,20080430,014600,12817,12818,12817,12818
DJIUSD,20080430,014700,12818,12818,12816,12816
DJIUSD,20080430,015500,12816,12816,12813,12813
DJIUSD,20080430,015900,12815,12815,12814,12814
DJIUSD,20080430,020000,12817,12818,12817,12818
DJIUSD,20080430,020100,12818,12819,12817,12817
DJIUSD,20080430,020200,12817,12821,12817,12821
DJIUSD,20080430,020300,12822,12823,12822,12823
DJIUSD,20080430,020500,12824,12824,12821,12821
DJIUSD,20080430,020700,12821,12821,12820,12820
DJIUSD,20080430,020900,12823,12824,12822,12824
DJIUSD,20080430,021000,12822,12823,12822,12822
DJIUSD,20080430,021100,12822,12824,12822,12824
DJIUSD,20080430,021200,12823,12825,12822,12825
DJIUSD,20080430,021500,12827,12827,12826,12826
DJIUSD,20080430,021700,12823,12824,12823,12824
DJIUSD,20080430,021800,12825,12826,12825,12826
DJIUSD,20080430,022000,12825,12826,12825,12825
DJIUSD,20080430,022100,12826,12826,12824,12825
DJIUSD,20080430,022200,12826,12826,12823,12825
DJIUSD,20080430,022300,12823,12825,12823,12825
DJIUSD,20080430,022500,12825,12825,12824,12824
DJIUSD,20080430,022700,12824,12825,12824,12825
DJIUSD,20080430,022800,12824,12826,12824,12826
DJIUSD,20080430,022900,12825,12826,12825,12826
DJIUSD,20080430,023300,12825,12826,12825,12825
DJIUSD,20080430,023400,12826,12828,12825,12827
DJIUSD,20080430,023500,12826,12830,12825,12828
DJIUSD,20080430,023600,12828,12828,12827,12828
DJIUSD,20080430,023700,12828,12828,12827,12827
DJIUSD,20080430,023900,12829,12829,12827,12827
DJIUSD,20080430,024100,12830,12832,12829,12832
DJIUSD,20080430,024200,12830,12830,12829,12829
DJIUSD,20080430,024400,12830,12830,12830,12830
DJIUSD,20080430,024700,12828,12830,12828,12828
DJIUSD,20080430,024800,12828,12829,12828,12828
DJIUSD,20080430,025100,12828,12828,12827,12828
DJIUSD,20080430,025200,12828,12828,12826,12827
DJIUSD,20080430,025700,12829,12829,12828,12828
DJIUSD,20080430,025800,12827,12829,12826,12828
DJIUSD,20080430,030000,12830,12830,12830,12830
DJIUSD,20080430,030200,12827,12829,12827,12827
DJIUSD,20080430,030300,12830,12830,12828,12829
DJIUSD,20080430,030400,12828,12829,12827,12829
DJIUSD,20080430,030600,12829,12829,12829,12829
DJIUSD,20080430,030700,12830,12830,12829,12829
DJIUSD,20080430,030800,12828,12830,12828,12828
DJIUSD,20080430,031000,12829,12829,12828,12828
DJIUSD,20080430,031100,12826,12828,12826,12828
DJIUSD,20080430,031400,12827,12828,12827,12828
DJIUSD,20080430,031600,12829,12829,12827,12828
DJIUSD,20080430,031800,12830,12831,12829,12831
DJIUSD,20080430,031900,12829,12832,12829,12831
DJIUSD,20080430,032000,12827,12833,12827,12832
DJIUSD,20080430,032100,12833,12833,12832,12833
DJIUSD,20080430,032200,12833,12836,12833,12836
DJIUSD,20080430,032300,12833,12834,12833,12834
DJIUSD,20080430,032400,12835,12835,12833,12833
DJIUSD,20080430,032500,12834,12834,12832,12832
DJIUSD,20080430,032800,12834,12835,12833,12834
DJIUSD,20080430,032900,12834,12834,12832,12833
DJIUSD,20080430,033200,12833,12835,12833,12834
DJIUSD,20080430,033500,12832,12834,12832,12833
DJIUSD,20080430,033600,12834,12834,12834,12834
DJIUSD,20080430,033800,12834,12837,12834,12836
DJIUSD,20080430,033900,12835,12835,12834,12834
DJIUSD,20080430,034000,12835,12835,12835,12835
DJIUSD,20080430,034100,12834,12836,12834,12835
DJIUSD,20080430,034200,12836,12836,12835,12836
DJIUSD,20080430,034300,12836,12837,12836,12837
DJIUSD,20080430,034800,12834,12834,12833,12834
DJIUSD,20080430,035200,12835,12835,12834,12834
DJIUSD,20080430,035300,12835,12836,12835,12836
DJIUSD,20080430,035500,12834,12834,12833,12834
DJIUSD,20080430,035600,12835,12836,12834,12836
DJIUSD,20080430,040000,12836,12836,12835,12836
DJIUSD,20080430,040200,12835,12835,12835,12835
DJIUSD,20080430,040300,12835,12835,12834,12834
DJIUSD,20080430,040600,12837,12838,12836,12838
DJIUSD,20080430,040800,12837,12838,12837,12837
DJIUSD,20080430,040900,12836,12838,12836,12838
DJIUSD,20080430,041000,12837,12837,12835,12835
DJIUSD,20080430,041100,12836,12837,12836,12837
DJIUSD,20080430,041300,12836,12839,12836,12839
DJIUSD,20080430,041400,12836,12838,12836,12838
DJIUSD,20080430,041500,12836,12836,12835,12835
DJIUSD,20080430,041600,12837,12837,12836,12836
DJIUSD,20080430,041700,12835,12836,12834,12834
DJIUSD,20080430,041800,12835,12836,12835,12836
DJIUSD,20080430,041900,12837,12838,12837,12838
DJIUSD,20080430,042100,12836,12836,12835,12836
DJIUSD,20080430,042300,12834,12835,12834,12835
DJIUSD,20080430,042400,12836,12836,12834,12835
DJIUSD,20080430,042500,12834,12838,12834,12838
DJIUSD,20080430,042600,12835,12836,12835,12835
DJIUSD,20080430,042700,12835,12836,12835,12835
DJIUSD,20080430,043400,12838,12838,12836,12837
DJIUSD,20080430,043800,12835,12835,12834,12835
DJIUSD,20080430,044000,12834,12835,12834,12835
DJIUSD,20080430,044100,12836,12839,12836,12839
DJIUSD,20080430,044200,12841,12842,12840,12842
DJIUSD,20080430,044400,12837,12838,12837,12838
DJIUSD,20080430,044900,12840,12842,12837,12838
DJIUSD,20080430,045100,12839,12847,12839,12847
DJIUSD,20080430,045300,12842,12842,12842,12842
DJIUSD,20080430,045400,12842,12842,12841,12842
DJIUSD,20080430,045500,12842,12842,12838,12839
DJIUSD,20080430,045800,12838,12839,12837,12839
DJIUSD,20080430,045900,12842,12842,12841,12841
DJIUSD,20080430,050200,12842,12842,12842,12842
DJIUSD,20080430,050900,12843,12843,12842,12842
DJIUSD,20080430,051100,12844,12844,12843,12843
DJIUSD,20080430,051600,12838,12839,12838,12839
DJIUSD,20080430,051700,12840,12840,12839,12840
DJIUSD,20080430,052100,12841,12843,12840,12840
DJIUSD,20080430,052400,12840,12841,12840,12841
DJIUSD,20080430,052500,12839,12841,12839,12841
DJIUSD,20080430,052700,12840,12840,12839,12839
DJIUSD,20080430,052900,12841,12841,12839,12839
DJIUSD,20080430,053000,12839,12840,12839,12840
DJIUSD,20080430,053300,12838,12839,12838,12839
DJIUSD,20080430,053400,12840,12840,12839,12840
DJIUSD,20080430,053500,12840,12844,12839,12844
DJIUSD,20080430,053600,12840,12840,12839,12839
DJIUSD,20080430,053900,12840,12841,12840,12840
DJIUSD,20080430,054200,12842,12842,12842,12842
DJIUSD,20080430,054500,12841,12842,12841,12842
DJIUSD,20080430,054800,12843,12843,12842,12842
DJIUSD,20080430,054900,12842,12843,12842,12843
DJIUSD,20080430,055000,12843,12844,12843,12844
DJIUSD,20080430,055600,12843,12843,12842,12842
DJIUSD,20080430,060200,12843,12844,12843,12844
DJIUSD,20080430,060400,12845,12846,12842,12842
DJIUSD,20080430,060500,12843,12844,12841,12841
DJIUSD,20080430,060700,12841,12841,12840,12840
DJIUSD,20080430,060800,12839,12840,12839,12840
DJIUSD,20080430,061100,12841,12841,12840,12840
DJIUSD,20080430,061200,12839,12840,12839,12840
DJIUSD,20080430,061300,12838,12839,12838,12839
DJIUSD,20080430,061500,12842,12842,12840,12842
DJIUSD,20080430,061600,12841,12841,12837,12837
DJIUSD,20080430,061700,12837,12839,12837,12839
DJIUSD,20080430,061900,12836,12839,12836,12838
DJIUSD,20080430,062200,12842,12842,12842,12842
DJIUSD,20080430,062400,12838,12838,12838,12838
DJIUSD,20080430,062800,12838,12839,12837,12837
DJIUSD,20080430,063000,12839,12841,12839,12841
DJIUSD,20080430,063400,12837,12837,12836,12836
DJIUSD,20080430,063500,12836,12837,12836,12837
DJIUSD,20080430,063600,12835,12836,12835,12836
DJIUSD,20080430,063900,12836,12836,12834,12835
DJIUSD,20080430,064000,12838,12838,12837,12837
DJIUSD,20080430,064100,12836,12836,12834,12834
DJIUSD,20080430,064800,12839,12839,12837,12839
DJIUSD,20080430,064900,12834,12836,12834,12834
DJIUSD,20080430,065000,12835,12836,12834,12836
DJIUSD,20080430,065300,12836,12837,12836,12836
DJIUSD,20080430,065900,12839,12841,12839,12841
DJIUSD,20080430,070400,12836,12836,12833,12834
DJIUSD,20080430,070500,12835,12836,12835,12836
DJIUSD,20080430,070700,12836,12836,12835,12835
DJIUSD,20080430,071000,12836,12838,12834,12834
DJIUSD,20080430,071100,12838,12840,12837,12840
DJIUSD,20080430,071200,12840,12840,12838,12840
DJIUSD,20080430,071600,12833,12834,12833,12834
DJIUSD,20080430,071800,12833,12834,12832,12832
DJIUSD,20080430,071900,12839,12839,12832,12832
DJIUSD,20080430,072000,12836,12838,12836,12836
DJIUSD,20080430,072100,12836,12838,12836,12838
DJIUSD,20080430,072200,12838,12838,12836,12836
DJIUSD,20080430,072400,12838,12839,12838,12838
DJIUSD,20080430,072700,12840,12840,12837,12838
DJIUSD,20080430,073300,12839,12839,12835,12835
DJIUSD,20080430,073400,12837,12837,12835,12835
DJIUSD,20080430,073800,12839,12840,12838,12840
DJIUSD,20080430,073900,12834,12835,12834,12835
DJIUSD,20080430,074300,12835,12835,12834,12834
DJIUSD,20080430,074700,12833,12834,12833,12834
DJIUSD,20080430,075100,12835,12836,12835,12836
DJIUSD,20080430,075200,12838,12838,12832,12834
DJIUSD,20080430,075400,12834,12834,12833,12833
DJIUSD,20080430,075500,12833,12833,12833,12833
DJIUSD,20080430,075700,12832,12832,12830,12831
DJIUSD,20080430,075800,12834,12834,12831,12832
DJIUSD,20080430,075900,12833,12833,12832,12832
DJIUSD,20080430,080000,12832,12835,12830,12830
DJIUSD,20080430,080100,12829,12834,12829,12834
DJIUSD,20080430,080300,12832,12833,12832,12832
DJIUSD,20080430,080700,12830,12830,12830,12830
DJIUSD,20080430,080800,12830,12830,12828,12828
DJIUSD,20080430,081100,12828,12829,12828,12829
DJIUSD,20080430,081300,12828,12829,12828,12828
DJIUSD,20080430,081400,12828,12828,12827,12827
DJIUSD,20080430,081500,12826,12828,12826,12826
DJIUSD,20080430,081600,12828,12829,12827,12829
DJIUSD,20080430,081700,12828,12829,12828,12829
DJIUSD,20080430,081800,12829,12829,12829,12829
DJIUSD,20080430,081900,12828,12828,12826,12828
DJIUSD,20080430,082000,12826,12826,12823,12823
DJIUSD,20080430,082100,12823,12824,12823,12824
DJIUSD,20080430,082200,12826,12826,12825,12825
DJIUSD,20080430,082400,12825,12825,12821,12822
DJIUSD,20080430,082600,12820,12820,12818,12819
DJIUSD,20080430,082800,12819,12821,12819,12821
DJIUSD,20080430,082900,12820,12824,12820,12824
DJIUSD,20080430,083000,12824,12826,12820,12820
DJIUSD,20080430,083100,12826,12827,12819,12819
DJIUSD,20080430,083300,12824,12824,12822,12823
DJIUSD,20080430,083400,12824,12824,12823,12824
DJIUSD,20080430,083500,12823,12823,12823,12823
DJIUSD,20080430,083600,12822,12823,12822,12823
DJIUSD,20080430,083700,12822,12822,12820,12820
DJIUSD,20080430,083800,12821,12823,12821,12822
DJIUSD,20080430,083900,12824,12827,12824,12826
DJIUSD,20080430,084000,12831,12831,12828,12830
DJIUSD,20080430,084100,12830,12830,12829,12830
DJIUSD,20080430,084200,12832,12832,12830,12832
DJIUSD,20080430,084300,12831,12831,12829,12830
DJIUSD,20080430,084400,12830,12830,12829,12829
DJIUSD,20080430,084500,12828,12829,12827,12827
DJIUSD,20080430,084700,12828,12829,12828,12829
DJIUSD,20080430,084800,12831,12833,12831,12833
DJIUSD,20080430,084900,12831,12832,12831,12832
DJIUSD,20080430,085800,12832,12834,12832,12833
DJIUSD,20080430,085900,12833,12835,12833,12835
DJIUSD,20080430,090000,12834,12834,12827,12827
DJIUSD,20080430,090100,12824,12831,12824,12829
DJIUSD,20080430,090200,12829,12830,12829,12830
DJIUSD,20080430,090400,12830,12830,12828,12828
DJIUSD,20080430,090500,12830,12830,12828,12830
DJIUSD,20080430,090600,12833,12833,12832,12833
DJIUSD,20080430,090700,12832,12833,12830,12833
DJIUSD,20080430,090800,12831,12834,12830,12830
DJIUSD,20080430,090900,12828,12830,12827,12830
DJIUSD,20080430,091000,12829,12829,12827,12827
DJIUSD,20080430,091200,12826,12827,12822,12822
DJIUSD,20080430,091300,12823,12823,12822,12823
DJIUSD,20080430,091400,12824,12824,12822,12823
DJIUSD,20080430,091500,12826,12826,12824,12824
DJIUSD,20080430,091600,12824,12825,12824,12825
DJIUSD,20080430,091700,12824,12825,12823,12825
DJIUSD,20080430,091800,12824,12824,12824,12824
DJIUSD,20080430,091900,12826,12828,12823,12824
DJIUSD,20080430,092000,12825,12828,12825,12828
DJIUSD,20080430,092100,12829,12829,12827,12827
DJIUSD,20080430,092200,12827,12828,12826,12827
DJIUSD,20080430,092300,12829,12835,12827,12834
DJIUSD,20080430,092400,12834,12834,12831,12832
DJIUSD,20080430,092500,12832,12837,12832,12833
DJIUSD,20080430,092600,12833,12833,12833,12833
DJIUSD,20080430,092700,12831,12831,12830,12830
DJIUSD,20080430,092800,12833,12833,12830,12830
DJIUSD,20080430,093200,12833,12834,12832,12833
DJIUSD,20080430,093300,12835,12835,12833,12835
DJIUSD,20080430,093500,12836,12836,12835,12835
DJIUSD,20080430,093600,12835,12838,12835,12835
DJIUSD,20080430,093700,12837,12838,12836,12836
DJIUSD,20080430,093800,12835,12835,12832,12833
DJIUSD,20080430,093900,12833,12834,12832,12833
DJIUSD,20080430,094000,12832,12833,12830,12830
DJIUSD,20080430,094100,12830,12830,12828,12829
DJIUSD,20080430,094200,12826,12827,12825,12826
DJIUSD,20080430,094300,12827,12829,12826,12828
DJIUSD,20080430,094400,12828,12829,12825,12825
DJIUSD,20080430,094500,12825,12826,12825,12826
DJIUSD,20080430,094700,12826,12826,12824,12824
DJIUSD,20080430,094800,12824,12827,12824,12824
DJIUSD,20080430,094900,12825,12828,12825,12828
DJIUSD,20080430,095000,12827,12829,12827,12829
DJIUSD,20080430,095100,12828,12830,12828,12830
DJIUSD,20080430,095200,12831,12832,12830,12830
DJIUSD,20080430,095300,12829,12830,12829,12830
DJIUSD,20080430,095400,12830,12831,12830,12831
DJIUSD,20080430,095500,12828,12830,12827,12827
DJIUSD,20080430,095600,12830,12831,12829,12829
DJIUSD,20080430,095700,12829,12829,12827,12827
DJIUSD,20080430,095800,12829,12830,12828,12828
DJIUSD,20080430,095900,12827,12827,12827,12827
DJIUSD,20080430,100000,12828,12828,12828,12828
DJIUSD,20080430,100100,12827,12828,12826,12828
DJIUSD,20080430,100200,12827,12827,12826,12826
DJIUSD,20080430,100300,12826,12827,12826,12827
DJIUSD,20080430,100400,12828,12828,12826,12826
DJIUSD,20080430,100500,12827,12827,12825,12825
DJIUSD,20080430,100600,12827,12827,12825,12826
DJIUSD,20080430,100700,12825,12826,12825,12826
DJIUSD,20080430,100800,12825,12825,12824,12824
DJIUSD,20080430,100900,12825,12826,12822,12822
DJIUSD,20080430,101000,12822,12823,12821,12821
DJIUSD,20080430,101100,12824,12824,12823,12823
DJIUSD,20080430,101200,12825,12826,12824,12824
DJIUSD,20080430,101300,12824,12826,12824,12826
DJIUSD,20080430,101400,12825,12830,12825,12830
DJIUSD,20080430,101500,12829,12831,12828,12831
DJIUSD,20080430,101600,12829,12829,12828,12829
DJIUSD,20080430,101700,12830,12830,12827,12827
DJIUSD,20080430,101800,12828,12828,12827,12828
DJIUSD,20080430,101900,12830,12830,12830,12830
DJIUSD,20080430,102000,12827,12828,12826,12828
DJIUSD,20080430,102100,12827,12828,12827,12828
DJIUSD,20080430,102300,12828,12828,12827,12827
DJIUSD,20080430,102400,12829,12829,12826,12826
DJIUSD,20080430,102500,12825,12827,12825,12826
DJIUSD,20080430,102600,12826,12829,12826,12828
DJIUSD,20080430,102700,12828,12829,12825,12825
DJIUSD,20080430,102800,12828,12828,12827,12827
DJIUSD,20080430,102900,12829,12831,12829,12830
DJIUSD,20080430,103000,12830,12830,12825,12825
DJIUSD,20080430,103100,12827,12828,12827,12827
DJIUSD,20080430,103200,12826,12828,12826,12828
DJIUSD,20080430,103300,12827,12827,12826,12827
DJIUSD,20080430,103400,12829,12829,12827,12828
DJIUSD,20080430,103500,12827,12829,12826,12827
DJIUSD,20080430,103600,12826,12828,12826,12827
DJIUSD,20080430,103800,12828,12828,12826,12826
DJIUSD,20080430,104100,12824,12825,12824,12825
DJIUSD,20080430,104200,12825,12827,12825,12826
DJIUSD,20080430,104300,12824,12824,12824,12824
DJIUSD,20080430,104400,12823,12825,12823,12825
DJIUSD,20080430,104500,12824,12825,12822,12822
DJIUSD,20080430,104600,12823,12824,12821,12821
DJIUSD,20080430,104700,12821,12822,12820,12822
DJIUSD,20080430,104800,12822,12822,12821,12821
DJIUSD,20080430,104900,12820,12821,12819,12819
DJIUSD,20080430,105000,12819,12821,12819,12821
DJIUSD,20080430,105100,12823,12823,12817,12819
DJIUSD,20080430,105300,12817,12820,12816,12819
DJIUSD,20080430,105400,12817,12817,12816,12816
DJIUSD,20080430,105500,12817,12818,12815,12817
DJIUSD,20080430,105600,12817,12817,12815,12816
DJIUSD,20080430,105700,12818,12818,12817,12817
DJIUSD,20080430,105800,12817,12818,12817,12818
DJIUSD,20080430,105900,12818,12818,12817,12817
DJIUSD,20080430,110000,12818,12818,12817,12817
DJIUSD,20080430,110100,12815,12817,12813,12814
DJIUSD,20080430,110200,12815,12815,12815,12815
DJIUSD,20080430,110300,12817,12819,12815,12819
DJIUSD,20080430,110400,12816,12818,12814,12816
DJIUSD,20080430,110500,12814,12814,12813,12813
DJIUSD,20080430,110600,12812,12814,12812,12814
DJIUSD,20080430,110700,12817,12817,12817,12817
DJIUSD,20080430,110800,12817,12817,12815,12815
DJIUSD,20080430,110900,12818,12821,12817,12821
DJIUSD,20080430,111000,12819,12820,12819,12820
DJIUSD,20080430,111100,12819,12819,12817,12817
DJIUSD,20080430,111300,12818,12818,12817,12818
DJIUSD,20080430,111700,12819,12819,12818,12818
DJIUSD,20080430,111800,12818,12819,12818,12819
DJIUSD,20080430,112000,12816,12816,12815,12815
DJIUSD,20080430,112100,12815,12819,12815,12818
DJIUSD,20080430,112200,12816,12820,12816,12817
DJIUSD,20080430,112300,12818,12819,12818,12818
DJIUSD,20080430,112400,12819,12819,12817,12817
DJIUSD,20080430,112500,12820,12825,12820,12825
DJIUSD,20080430,112600,12822,12824,12822,12822
DJIUSD,20080430,112700,12822,12825,12822,12825
DJIUSD,20080430,112800,12824,12824,12822,12822
DJIUSD,20080430,112900,12823,12823,12821,12821
DJIUSD,20080430,113000,12822,12822,12822,12822
DJIUSD,20080430,113100,12823,12823,12823,12823
DJIUSD,20080430,113300,12825,12825,12824,12824
DJIUSD,20080430,113400,12821,12822,12821,12822
DJIUSD,20080430,113600,12822,12823,12822,12822
DJIUSD,20080430,113700,12823,12823,12815,12818
DJIUSD,20080430,113800,12815,12817,12812,12813
DJIUSD,20080430,113900,12812,12813,12811,12812
DJIUSD,20080430,114100,12813,12813,12809,12812
DJIUSD,20080430,114200,12813,12813,12808,12810
DJIUSD,20080430,114300,12808,12809,12808,12809
DJIUSD,20080430,114400,12809,12812,12809,12812
DJIUSD,20080430,114500,12810,12810,12810,12810
DJIUSD,20080430,114700,12811,12811,12808,12811
DJIUSD,20080430,114800,12812,12812,12809,12810
DJIUSD,20080430,114900,12810,12810,12809,12810
DJIUSD,20080430,115000,12809,12811,12809,12811
DJIUSD,20080430,115100,12809,12809,12808,12808
DJIUSD,20080430,115200,12809,12809,12807,12808
DJIUSD,20080430,115400,12809,12809,12803,12803
DJIUSD,20080430,115500,12805,12806,12804,12806
DJIUSD,20080430,115600,12805,12808,12805,12808
DJIUSD,20080430,115700,12810,12814,12810,12810
DJIUSD,20080430,115800,12811,12811,12806,12806
DJIUSD,20080430,115900,12808,12809,12808,12809
DJIUSD,20080430,120000,12813,12813,12811,12811
DJIUSD,20080430,120100,12811,12812,12810,12811
DJIUSD,20080430,120200,12807,12807,12806,12807
DJIUSD,20080430,120400,12806,12806,12801,12801
DJIUSD,20080430,120500,12801,12804,12801,12804
DJIUSD,20080430,120600,12803,12803,12802,12803
DJIUSD,20080430,120700,12800,12804,12800,12802
DJIUSD,20080430,120800,12800,12802,12800,12802
DJIUSD,20080430,120900,12803,12803,12800,12802
DJIUSD,20080430,121000,12801,12801,12800,12801
DJIUSD,20080430,121100,12802,12802,12799,12801
DJIUSD,20080430,121200,12800,12800,12798,12798
DJIUSD,20080430,121300,12799,12799,12795,12796
DJIUSD,20080430,121400,12797,12798,12796,12798
DJIUSD,20080430,121500,12795,12795,12794,12794
DJIUSD,20080430,121600,12795,12798,12793,12793
DJIUSD,20080430,121700,12794,12794,12786,12787
DJIUSD,20080430,121800,12786,12791,12786,12788
DJIUSD,20080430,121900,12786,12788,12784,12785
DJIUSD,20080430,122000,12785,12789,12783,12789
DJIUSD,20080430,122100,12791,12795,12789,12789
DJIUSD,20080430,122200,12790,12791,12788,12789
DJIUSD,20080430,122300,12794,12794,12788,12788
DJIUSD,20080430,122400,12790,12790,12788,12788
DJIUSD,20080430,122500,12788,12788,12786,12786
DJIUSD,20080430,122600,12788,12789,12787,12789
DJIUSD,20080430,122700,12790,12790,12787,12787
DJIUSD,20080430,122800,12788,12788,12782,12784
DJIUSD,20080430,122900,12787,12787,12785,12786
DJIUSD,20080430,123000,12788,12789,12788,12788
DJIUSD,20080430,123100,12787,12794,12787,12794
DJIUSD,20080430,123200,12795,12797,12793,12797
DJIUSD,20080430,123300,12798,12798,12795,12797
DJIUSD,20080430,123400,12802,12804,12800,12804
DJIUSD,20080430,123500,12802,12802,12800,12800
DJIUSD,20080430,123600,12800,12803,12797,12797
DJIUSD,20080430,123700,12801,12801,12801,12801
DJIUSD,20080430,123900,12804,12805,12803,12803
DJIUSD,20080430,124000,12805,12805,12805,12805
DJIUSD,20080430,124200,12801,12803,12801,12802
DJIUSD,20080430,124300,12799,12799,12797,12798
DJIUSD,20080430,124400,12799,12802,12798,12800
DJIUSD,20080430,124500,12802,12803,12801,12801
DJIUSD,20080430,124600,12802,12803,12801,12803
DJIUSD,20080430,124900,12803,12803,12801,12803
DJIUSD,20080430,125000,12805,12806,12805,12806
DJIUSD,20080430,125200,12805,12805,12803,12803
DJIUSD,20080430,125300,12802,12804,12802,12803
DJIUSD,20080430,125400,12802,12803,12802,12803
DJIUSD,20080430,125500,12802,12805,12802,12804
DJIUSD,20080430,125600,12802,12803,12802,12803
DJIUSD,20080430,125700,12806,12806,12804,12805
DJIUSD,20080430,125800,12806,12807,12805,12806
DJIUSD,20080430,125900,12807,12807,12806,12806
DJIUSD,20080430,130000,12806,12808,12804,12807
DJIUSD,20080430,130100,12806,12808,12794,12805
DJIUSD,20080430,130200,12804,12807,12801,12806
DJIUSD,20080430,130300,12803,12812,12803,12812
DJIUSD,20080430,130400,12812,12812,12810,12810
DJIUSD,20080430,130500,12811,12813,12811,12813
DJIUSD,20080430,130600,12811,12813,12810,12810
DJIUSD,20080430,130700,12809,12815,12809,12815
DJIUSD,20080430,130800,12818,12822,12818,12822
DJIUSD,20080430,130900,12823,12823,12820,12820
DJIUSD,20080430,131000,12821,12822,12821,12822
DJIUSD,20080430,131100,12822,12822,12822,12822
DJIUSD,20080430,131200,12820,12824,12820,12823
DJIUSD,20080430,131400,12820,12823,12818,12823
DJIUSD,20080430,131500,12823,12825,12823,12823
DJIUSD,20080430,131600,12824,12824,12820,12821
DJIUSD,20080430,131700,12822,12824,12818,12822
DJIUSD,20080430,131800,12824,12824,12818,12821
DJIUSD,20080430,131900,12819,12820,12818,12819
DJIUSD,20080430,132000,12820,12820,12819,12819
DJIUSD,20080430,132100,12819,12820,12818,12820
DJIUSD,20080430,132200,12820,12821,12819,12820
DJIUSD,20080430,132300,12817,12819,12817,12819
DJIUSD,20080430,132400,12818,12818,12817,12817
DJIUSD,20080430,132500,12817,12817,12816,12816
DJIUSD,20080430,132600,12821,12823,12812,12819
DJIUSD,20080430,132700,12820,12823,12814,12815
DJIUSD,20080430,132800,12813,12817,12813,12817
DJIUSD,20080430,132900,12818,12818,12815,12817
DJIUSD,20080430,133000,12815,12820,12815,12817
DJIUSD,20080430,133100,12819,12822,12819,12821
DJIUSD,20080430,133200,12815,12820,12814,12818
DJIUSD,20080430,133300,12819,12819,12814,12819
DJIUSD,20080430,133500,12817,12818,12815,12818
DJIUSD,20080430,133600,12817,12820,12817,12819
DJIUSD,20080430,133700,12821,12821,12814,12815
DJIUSD,20080430,133800,12816,12816,12816,12816
DJIUSD,20080430,133900,12814,12815,12813,12815
DJIUSD,20080430,134000,12814,12815,12809,12811
DJIUSD,20080430,134100,12812,12813,12812,12813
DJIUSD,20080430,134200,12812,12813,12812,12813
DJIUSD,20080430,134300,12812,12812,12812,12812
DJIUSD,20080430,134400,12811,12812,12811,12812
DJIUSD,20080430,134500,12809,12811,12809,12811
DJIUSD,20080430,134600,12810,12810,12808,12810
DJIUSD,20080430,134700,12808,12808,12808,12808
DJIUSD,20080430,134800,12809,12811,12807,12809
DJIUSD,20080430,134900,12810,12811,12809,12809
DJIUSD,20080430,135000,12808,12813,12808,12813
DJIUSD,20080430,135100,12813,12820,12813,12820
DJIUSD,20080430,135200,12817,12820,12817,12819
DJIUSD,20080430,135300,12817,12817,12813,12813
DJIUSD,20080430,135400,12813,12813,12812,12812
DJIUSD,20080430,135500,12813,12815,12810,12812
DJIUSD,20080430,135600,12811,12815,12810,12811
DJIUSD,20080430,135800,12811,12812,12810,12810
DJIUSD,20080430,135900,12812,12812,12810,12810
DJIUSD,20080430,140000,12813,12813,12811,12811
DJIUSD,20080430,140100,12813,12815,12811,12815
DJIUSD,20080430,140200,12813,12815,12810,12812
DJIUSD,20080430,140300,12810,12814,12808,12814
DJIUSD,20080430,140400,12814,12816,12811,12816
DJIUSD,20080430,140500,12816,12816,12815,12815
DJIUSD,20080430,140600,12817,12817,12811,12812
DJIUSD,20080430,140700,12814,12815,12813,12815
DJIUSD,20080430,140800,12814,12814,12812,12812
DJIUSD,20080430,140900,12813,12814,12812,12814
DJIUSD,20080430,141100,12816,12818,12814,12818
DJIUSD,20080430,141200,12818,12818,12815,12815
DJIUSD,20080430,141300,12816,12820,12814,12819
DJIUSD,20080430,141400,12818,12822,12817,12819
DJIUSD,20080430,141500,12818,12851,12817,12824
DJIUSD,20080430,141600,12825,12830,12823,12828
DJIUSD,20080430,141700,12832,12832,12826,12831
DJIUSD,20080430,141800,12831,12839,12830,12837
DJIUSD,20080430,141900,12833,12838,12828,12835
DJIUSD,20080430,142000,12837,12839,12831,12837
DJIUSD,20080430,142100,12835,12839,12833,12836
DJIUSD,20080430,142200,12835,12840,12835,12840
DJIUSD,20080430,142300,12839,12845,12838,12842
DJIUSD,20080430,142400,12839,12843,12836,12841
DJIUSD,20080430,142500,12843,12843,12837,12842
DJIUSD,20080430,142600,12842,12842,12840,12841
DJIUSD,20080430,142700,12841,12843,12839,12839
DJIUSD,20080430,142800,12840,12841,12838,12838
DJIUSD,20080430,142900,12841,12843,12838,12838
DJIUSD,20080430,143000,12842,12875,12842,12870
DJIUSD,20080430,143100,12872,12874,12868,12870
DJIUSD,20080430,143200,12871,12881,12870,12876
DJIUSD,20080430,143300,12876,12879,12864,12864
DJIUSD,20080430,143400,12864,12870,12864,12866
DJIUSD,20080430,143500,12866,12873,12862,12868
DJIUSD,20080430,143600,12869,12870,12866,12868
DJIUSD,20080430,143700,12868,12870,12866,12867
DJIUSD,20080430,143800,12870,12870,12863,12867
DJIUSD,20080430,143900,12866,12866,12864,12864
DJIUSD,20080430,144000,12863,12869,12863,12869
DJIUSD,20080430,144100,12871,12873,12869,12870
DJIUSD,20080430,144200,12871,12877,12869,12873
DJIUSD,20080430,144300,12872,12876,12872,12874
DJIUSD,20080430,144400,12875,12877,12873,12874
DJIUSD,20080430,144500,12873,12874,12873,12873
DJIUSD,20080430,144600,12872,12873,12871,12872
DJIUSD,20080430,144700,12870,12872,12865,12867
DJIUSD,20080430,144800,12868,12871,12866,12869
DJIUSD,20080430,144900,12871,12871,12864,12870
DJIUSD,20080430,145000,12868,12872,12867,12868
DJIUSD,20080430,145100,12868,12872,12863,12865
DJIUSD,20080430,145200,12866,12866,12856,12861
DJIUSD,20080430,145300,12860,12864,12859,12862
DJIUSD,20080430,145400,12861,12862,12859,12860
DJIUSD,20080430,145500,12859,12860,12857,12860
DJIUSD,20080430,145600,12861,12863,12860,12861
DJIUSD,20080430,145700,12862,12863,12861,12861
DJIUSD,20080430,145800,12861,12865,12860,12865
DJIUSD,20080430,145900,12865,12865,12860,12860
DJIUSD,20080430,150000,12864,12866,12861,12861
DJIUSD,20080430,150100,12861,12862,12860,12860
DJIUSD,20080430,150200,12858,12858,12855,12858
DJIUSD,20080430,150300,12857,12858,12857,12857
DJIUSD,20080430,150400,12858,12859,12857,12858
DJIUSD,20080430,150500,12859,12866,12859,12862
DJIUSD,20080430,150600,12863,12863,12860,12860
DJIUSD,20080430,150700,12860,12864,12855,12857
DJIUSD,20080430,150800,12856,12860,12852,12852
DJIUSD,20080430,150900,12854,12854,12853,12853
DJIUSD,20080430,151000,12853,12854,12853,12853
DJIUSD,20080430,151100,12855,12855,12854,12854
DJIUSD,20080430,151200,12857,12857,12852,12852
DJIUSD,20080430,151300,12854,12855,12854,12855
DJIUSD,20080430,151400,12853,12857,12853,12857
DJIUSD,20080430,151500,12855,12858,12852,12853
DJIUSD,20080430,151600,12853,12853,12849,12850
DJIUSD,20080430,151700,12851,12855,12850,12852
DJIUSD,20080430,151800,12851,12852,12845,12850
DJIUSD,20080430,151900,12850,12851,12848,12848
DJIUSD,20080430,152000,12848,12856,12848,12852
DJIUSD,20080430,152100,12852,12856,12849,12853
DJIUSD,20080430,152200,12850,12857,12849,12852
DJIUSD,20080430,152300,12851,12854,12851,12853
DJIUSD,20080430,152400,12852,12855,12852,12854
DJIUSD,20080430,152500,12853,12856,12850,12852
DJIUSD,20080430,152600,12852,12856,12851,12853
DJIUSD,20080430,152700,12855,12855,12851,12851
DJIUSD,20080430,152800,12851,12852,12851,12852
DJIUSD,20080430,152900,12854,12856,12850,12850
DJIUSD,20080430,153000,12852,12856,12848,12855
DJIUSD,20080430,153100,12855,12855,12842,12843
DJIUSD,20080430,153200,12842,12851,12837,12851
DJIUSD,20080430,153300,12851,12852,12844,12845
DJIUSD,20080430,153400,12846,12849,12845,12845
DJIUSD,20080430,153500,12846,12850,12843,12850
DJIUSD,20080430,153600,12850,12853,12846,12847
DJIUSD,20080430,153700,12847,12852,12842,12851
DJIUSD,20080430,153800,12849,12852,12848,12851
DJIUSD,20080430,153900,12849,12850,12844,12849
DJIUSD,20080430,154000,12846,12853,12846,12848
DJIUSD,20080430,154100,12848,12857,12848,12855
DJIUSD,20080430,154200,12857,12861,12844,12849
DJIUSD,20080430,154300,12850,12859,12849,12857
DJIUSD,20080430,154400,12858,12867,12857,12866
DJIUSD,20080430,154500,12865,12875,12864,12874
DJIUSD,20080430,154600,12874,12874,12861,12863
DJIUSD,20080430,154700,12864,12871,12863,12867
DJIUSD,20080430,154800,12867,12878,12866,12872
DJIUSD,20080430,154900,12873,12878,12869,12877
DJIUSD,20080430,155000,12877,12880,12874,12878
DJIUSD,20080430,155100,12879,12884,12876,12881
DJIUSD,20080430,155200,12882,12883,12877,12880
DJIUSD,20080430,155300,12882,12882,12871,12871
DJIUSD,20080430,155400,12871,12876,12869,12876
DJIUSD,20080430,155500,12876,12877,12871,12872
DJIUSD,20080430,155600,12872,12872,12866,12868
DJIUSD,20080430,155700,12868,12870,12864,12865
DJIUSD,20080430,155800,12865,12870,12865,12868
DJIUSD,20080430,155900,12868,12873,12866,12868
DJIUSD,20080430,160000,12867,12870,12863,12867
DJIUSD,20080430,160100,12867,12874,12866,12867
DJIUSD,20080430,160200,12866,12876,12866,12872
DJIUSD,20080430,160300,12871,12873,12864,12866
DJIUSD,20080430,160400,12865,12866,12859,12863
DJIUSD,20080430,160500,12864,12864,12859,12863
DJIUSD,20080430,160600,12864,12869,12860,12868
DJIUSD,20080430,160700,12868,12876,12866,12868
DJIUSD,20080430,160800,12867,12871,12865,12870
DJIUSD,20080430,160900,12872,12877,12872,12872
DJIUSD,20080430,161000,12871,12874,12870,12870
DJIUSD,20080430,161100,12873,12877,12870,12870
DJIUSD,20080430,161200,12873,12873,12867,12868
DJIUSD,20080430,161300,12868,12869,12865,12866
DJIUSD,20080430,161400,12869,12872,12866,12868
DJIUSD,20080430,161500,12869,12870,12864,12869
DJIUSD,20080430,161600,12870,12873,12867,12867
DJIUSD,20080430,161700,12866,12866,12854,12859
DJIUSD,20080430,161800,12857,12861,12855,12857
DJIUSD,20080430,161900,12855,12859,12854,12859
DJIUSD,20080430,162000,12860,12861,12853,12861
DJIUSD,20080430,162100,12860,12867,12859,12866
DJIUSD,20080430,162200,12866,12866,12860,12864
DJIUSD,20080430,162300,12865,12867,12861,12866
DJIUSD,20080430,162400,12867,12867,12861,12865
DJIUSD,20080430,162500,12866,12871,12864,12870
DJIUSD,20080430,162600,12870,12871,12865,12865
DJIUSD,20080430,162700,12866,12869,12861,12867
DJIUSD,20080430,162800,12866,12871,12866,12869
DJIUSD,20080430,162900,12870,12873,12867,12870
DJIUSD,20080430,163000,12868,12881,12867,12881
DJIUSD,20080430,163100,12879,12879,12874,12876
DJIUSD,20080430,163200,12874,12884,12874,12881
DJIUSD,20080430,163300,12884,12889,12883,12889
DJIUSD,20080430,163400,12888,12890,12886,12887
DJIUSD,20080430,163500,12887,12889,12883,12886
DJIUSD,20080430,163600,12887,12891,12884,12888
DJIUSD,20080430,163700,12889,12891,12887,12887
DJIUSD,20080430,163800,12885,12885,12880,12880
DJIUSD,20080430,163900,12882,12889,12881,12883
DJIUSD,20080430,164000,12884,12889,12883,12889
DJIUSD,20080430,164100,12888,12891,12887,12891
DJIUSD,20080430,164200,12891,12891,12888,12888
DJIUSD,20080430,164300,12889,12890,12882,12884
DJIUSD,20080430,164400,12884,12891,12881,12888
DJIUSD,20080430,164500,12888,12889,12884,12889
DJIUSD,20080430,164600,12887,12891,12887,12890
DJIUSD,20080430,164700,12890,12890,12883,12886
DJIUSD,20080430,164800,12886,12886,12881,12881
DJIUSD,20080430,164900,12883,12887,12883,12884
DJIUSD,20080430,165000,12885,12888,12882,12883
DJIUSD,20080430,165100,12883,12896,12883,12893
DJIUSD,20080430,165200,12893,12901,12893,12898
DJIUSD,20080430,165300,12898,12906,12896,12901
DJIUSD,20080430,165400,12903,12904,12898,12901
DJIUSD,20080430,165500,12901,12907,12899,12907
DJIUSD,20080430,165600,12906,12908,12905,12907
DJIUSD,20080430,165700,12907,12909,12906,12908
DJIUSD,20080430,165800,12906,12907,12904,12907
DJIUSD,20080430,165900,12904,12905,12901,12903
DJIUSD,20080430,170000,12903,12911,12903,12910
DJIUSD,20080430,170100,12912,12916,12909,12914
DJIUSD,20080430,170200,12913,12914,12910,12911
DJIUSD,20080430,170300,12910,12914,12909,12911
DJIUSD,20080430,170400,12912,12918,12912,12914
DJIUSD,20080430,170500,12913,12913,12910,12913
DJIUSD,20080430,170600,12914,12923,12913,12921
DJIUSD,20080430,170700,12921,12929,12920,12924
DJIUSD,20080430,170800,12925,12934,12925,12932
DJIUSD,20080430,170900,12931,12936,12928,12936
DJIUSD,20080430,171000,12935,12936,12933,12935
DJIUSD,20080430,171100,12936,12940,12935,12938
DJIUSD,20080430,171200,12939,12940,12936,12938
DJIUSD,20080430,171300,12937,12939,12936,12939
DJIUSD,20080430,171400,12938,12939,12935,12935
DJIUSD,20080430,171500,12936,12937,12935,12936
DJIUSD,20080430,171600,12936,12940,12935,12938
DJIUSD,20080430,171700,12939,12944,12937,12942
DJIUSD,20080430,171800,12942,12942,12938,12938
DJIUSD,20080430,171900,12938,12944,12938,12941
DJIUSD,20080430,172000,12940,12942,12938,12939
DJIUSD,20080430,172100,12938,12945,12938,12944
DJIUSD,20080430,172200,12942,12943,12939,12941
DJIUSD,20080430,172300,12940,12943,12940,12941
DJIUSD,20080430,172400,12940,12944,12940,12943
DJIUSD,20080430,172500,12941,12943,12938,12938
DJIUSD,20080430,172600,12937,12938,12937,12938
DJIUSD,20080430,172700,12939,12939,12936,12937
DJIUSD,20080430,172800,12936,12938,12934,12935
DJIUSD,20080430,172900,12936,12938,12934,12937
DJIUSD,20080430,173000,12935,12940,12935,12940
DJIUSD,20080430,173100,12938,12941,12936,12941
DJIUSD,20080430,173200,12940,12942,12937,12937
DJIUSD,20080430,173300,12938,12940,12935,12935
DJIUSD,20080430,173400,12937,12937,12928,12930
DJIUSD,20080430,173500,12930,12933,12929,12932
DJIUSD,20080430,173600,12932,12932,12930,12930
DJIUSD,20080430,173700,12931,12933,12931,12931
DJIUSD,20080430,173800,12932,12932,12927,12928
DJIUSD,20080430,173900,12928,12929,12928,12928
DJIUSD,20080430,174000,12927,12928,12925,12928
DJIUSD,20080430,174100,12928,12931,12927,12929
DJIUSD,20080430,174200,12927,12930,12923,12923
DJIUSD,20080430,174300,12924,12927,12924,12927
DJIUSD,20080430,174400,12927,12928,12923,12925
DJIUSD,20080430,174500,12925,12926,12921,12921
DJIUSD,20080430,174600,12922,12922,12917,12921
DJIUSD,20080430,174700,12920,12922,12918,12918
DJIUSD,20080430,174800,12921,12921,12918,12919
DJIUSD,20080430,174900,12921,12922,12919,12920
DJIUSD,20080430,175000,12920,12926,12920,12926
DJIUSD,20080430,175100,12925,12926,12924,12924
DJIUSD,20080430,175200,12924,12925,12924,12925
DJIUSD,20080430,175300,12926,12926,12923,12925
DJIUSD,20080430,175400,12924,12930,12924,12929
DJIUSD,20080430,175500,12930,12934,12926,12932
DJIUSD,20080430,175600,12930,12937,12930,12937
DJIUSD,20080430,175700,12936,12936,12932,12936
DJIUSD,20080430,175800,12936,12939,12935,12938
DJIUSD,20080430,175900,12936,12938,12935,12938
DJIUSD,20080430,180000,12937,12938,12937,12937
DJIUSD,20080430,180100,12937,12942,12936,12942
DJIUSD,20080430,180200,12940,12942,12940,12940
DJIUSD,20080430,180300,12940,12940,12937,12939
DJIUSD,20080430,180400,12938,12942,12937,12940
DJIUSD,20080430,180500,12939,12941,12933,12935
DJIUSD,20080430,180600,12937,12937,12930,12934
DJIUSD,20080430,180700,12934,12935,12932,12933
DJIUSD,20080430,180800,12932,12934,12931,12933
DJIUSD,20080430,180900,12934,12939,12931,12939
DJIUSD,20080430,181000,12939,12939,12924,12924
DJIUSD,20080430,181100,12924,12933,12923,12931
DJIUSD,20080430,181200,12931,12934,12929,12932
DJIUSD,20080430,181300,12932,12932,12926,12931
DJIUSD,20080430,181400,12931,12934,12925,12931
DJIUSD,20080430,181500,12932,12934,12932,12933
DJIUSD,20080430,181600,12933,12933,12929,12929
DJIUSD,20080430,181700,12928,12933,12927,12930
DJIUSD,20080430,181800,12932,12933,12927,12928
DJIUSD,20080430,181900,12929,12930,12922,12925
DJIUSD,20080430,182000,12924,12928,12922,12923
DJIUSD,20080430,182100,12925,12926,12916,12919
DJIUSD,20080430,182200,12918,12921,12917,12921
DJIUSD,20080430,182300,12921,12922,12918,12922
DJIUSD,20080430,182400,12921,12921,12917,12918
DJIUSD,20080430,182500,12921,12921,12920,12920
DJIUSD,20080430,182600,12921,12921,12918,12920
DJIUSD,20080430,182700,12920,12923,12919,12923
DJIUSD,20080430,182800,12920,12923,12918,12920
DJIUSD,20080430,182900,12920,12920,12916,12916
DJIUSD,20080430,183000,12919,12921,12916,12918
DJIUSD,20080430,183100,12919,12921,12917,12921
DJIUSD,20080430,183200,12920,12921,12920,12921
DJIUSD,20080430,183300,12920,12923,12918,12921
DJIUSD,20080430,183400,12919,12920,12917,12917
DJIUSD,20080430,183500,12920,12923,12918,12919
DJIUSD,20080430,183600,12922,12924,12921,12924
DJIUSD,20080430,183700,12921,12926,12921,12926
DJIUSD,20080430,183800,12925,12925,12922,12922
DJIUSD,20080430,183900,12921,12922,12918,12918
DJIUSD,20080430,184000,12920,12920,12918,12919
DJIUSD,20080430,184100,12919,12920,12916,12916
DJIUSD,20080430,184200,12916,12918,12913,12913
DJIUSD,20080430,184300,12915,12915,12912,12912
DJIUSD,20080430,184400,12914,12917,12914,12917
DJIUSD,20080430,184500,12918,12919,12917,12918
DJIUSD,20080430,184600,12917,12918,12915,12918
DJIUSD,20080430,184700,12918,12920,12917,12918
DJIUSD,20080430,184800,12917,12917,12914,12914
DJIUSD,20080430,184900,12915,12917,12913,12913
DJIUSD,20080430,185000,12914,12921,12914,12921
DJIUSD,20080430,185100,12921,12926,12920,12924
DJIUSD,20080430,185200,12924,12929,12922,12927
DJIUSD,20080430,185300,12928,12928,12924,12927
DJIUSD,20080430,185400,12925,12925,12919,12924
DJIUSD,20080430,185500,12923,12929,12922,12928
DJIUSD,20080430,185600,12927,12927,12918,12926
DJIUSD,20080430,185700,12926,12926,12922,12922
DJIUSD,20080430,185800,12921,12924,12920,12921
DJIUSD,20080430,185900,12923,12923,12921,12922
DJIUSD,20080430,190000,12924,12924,12920,12921
DJIUSD,20080430,190100,12922,12924,12922,12924
DJIUSD,20080430,190200,12923,12925,12921,12924
DJIUSD,20080430,190300,12924,12927,12923,12927
DJIUSD,20080430,190400,12926,12927,12924,12925
DJIUSD,20080430,190500,12926,12926,12923,12923
DJIUSD,20080430,190600,12925,12927,12922,12922
DJIUSD,20080430,190700,12924,12925,12922,12924
DJIUSD,20080430,190800,12924,12928,12921,12927
DJIUSD,20080430,190900,12928,12929,12926,12928
DJIUSD,20080430,191000,12927,12934,12927,12930
DJIUSD,20080430,191100,12930,12935,12928,12933
DJIUSD,20080430,191200,12931,12935,12931,12933
DJIUSD,20080430,191300,12931,12938,12931,12938
DJIUSD,20080430,191400,12938,12940,12936,12936
DJIUSD,20080430,191500,12936,12940,12935,12940
DJIUSD,20080430,191600,12940,12943,12939,12941
DJIUSD,20080430,191700,12942,12943,12940,12942
DJIUSD,20080430,191800,12940,12941,12935,12935
DJIUSD,20080430,191900,12937,12941,12934,12937
DJIUSD,20080430,192000,12938,12941,12937,12941
DJIUSD,20080430,192100,12941,12941,12936,12940
DJIUSD,20080430,192200,12940,12940,12937,12940
DJIUSD,20080430,192300,12941,12941,12935,12939
DJIUSD,20080430,192400,12939,12940,12938,12940
DJIUSD,20080430,192500,12940,12944,12939,12940
DJIUSD,20080430,192600,12941,12942,12939,12941
DJIUSD,20080430,192700,12941,12941,12937,12939
DJIUSD,20080430,192800,12940,12940,12937,12937
DJIUSD,20080430,192900,12937,12939,12934,12935
DJIUSD,20080430,193000,12935,12939,12935,12936
DJIUSD,20080430,193100,12937,12937,12933,12935
DJIUSD,20080430,193200,12934,12936,12933,12934
DJIUSD,20080430,193300,12936,12937,12935,12936
DJIUSD,20080430,193400,12937,12938,12936,12938
DJIUSD,20080430,193500,12939,12941,12939,12940
DJIUSD,20080430,193600,12940,12940,12936,12940
DJIUSD,20080430,193700,12940,12942,12939,12940
DJIUSD,20080430,193800,12940,12942,12940,12940
DJIUSD,20080430,193900,12942,12945,12941,12942
DJIUSD,20080430,194000,12942,12945,12941,12941
DJIUSD,20080430,194100,12941,12942,12940,12942
DJIUSD,20080430,194200,12941,12945,12941,12942
DJIUSD,20080430,194300,12941,12941,12939,12940
DJIUSD,20080430,194400,12939,12941,12938,12939
DJIUSD,20080430,194500,12939,12941,12939,12941
DJIUSD,20080430,194600,12942,12942,12937,12938
DJIUSD,20080430,194700,12937,12937,12929,12931
DJIUSD,20080430,194800,12932,12933,12930,12930
DJIUSD,20080430,194900,12931,12933,12931,12933
DJIUSD,20080430,195000,12933,12933,12923,12927
DJIUSD,20080430,195100,12926,12929,12926,12928
DJIUSD,20080430,195200,12927,12929,12925,12925
DJIUSD,20080430,195300,12925,12928,12925,12927
DJIUSD,20080430,195400,12926,12930,12925,12925
DJIUSD,20080430,195500,12925,12928,12923,12928
DJIUSD,20080430,195600,12926,12929,12920,12920
DJIUSD,20080430,195700,12920,12923,12918,12920
DJIUSD,20080430,195800,12922,12922,12919,12920
DJIUSD,20080430,195900,12921,12923,12920,12922
DJIUSD,20080430,200000,12923,12929,12920,12927
DJIUSD,20080430,200100,12929,12930,12925,12925
DJIUSD,20080430,200200,12925,12925,12920,12922
DJIUSD,20080430,200300,12920,12928,12919,12921
DJIUSD,20080430,200400,12921,12925,12920,12925
DJIUSD,20080430,200500,12925,12937,12924,12934
DJIUSD,20080430,200600,12933,12936,12932,12934
DJIUSD,20080430,200700,12934,12942,12934,12942
DJIUSD,20080430,200800,12940,12957,12938,12945
DJIUSD,20080430,200900,12946,12953,12946,12951
DJIUSD,20080430,201000,12950,12954,12950,12950
DJIUSD,20080430,201100,12950,12952,12907,12937
DJIUSD,20080430,201200,12937,12945,12924,12941
DJIUSD,20080430,201300,12942,12948,12937,12939
DJIUSD,20080430,201400,12938,12949,12933,12945
DJIUSD,20080430,201500,12942,13005,12929,12938
DJIUSD,20080430,201600,12939,12951,12899,12949
DJIUSD,20080430,201700,12948,12985,12938,12981
DJIUSD,20080430,201800,12978,12999,12963,12984
DJIUSD,20080430,201900,12982,12991,12973,12987
DJIUSD,20080430,202000,12988,12990,12967,12973
DJIUSD,20080430,202100,12973,12979,12961,12963
DJIUSD,20080430,202200,12964,12964,12936,12954
DJIUSD,20080430,202300,12954,12956,12935,12937
DJIUSD,20080430,202400,12938,12947,12933,12945
DJIUSD,20080430,202500,12944,12955,12939,12951
DJIUSD,20080430,202600,12950,12969,12945,12959
DJIUSD,20080430,202700,12957,12959,12935,12947
DJIUSD,20080430,202800,12943,12966,12941,12950
DJIUSD,20080430,202900,12950,12964,12941,12961
DJIUSD,20080430,203000,12961,12962,12942,12961
DJIUSD,20080430,203100,12960,12977,12953,12972
DJIUSD,20080430,203200,12973,12982,12967,12971
DJIUSD,20080430,203300,12972,12982,12971,12978
DJIUSD,20080430,203400,12978,12978,12960,12970
DJIUSD,20080430,203500,12971,12973,12960,12963
DJIUSD,20080430,203600,12962,12971,12958,12965
DJIUSD,20080430,203700,12964,12965,12955,12958
DJIUSD,20080430,203800,12959,12960,12947,12953
DJIUSD,20080430,203900,12951,12963,12948,12957
DJIUSD,20080430,204000,12958,12959,12948,12958
DJIUSD,20080430,204100,12959,12964,12949,12960
DJIUSD,20080430,204200,12959,12968,12957,12964
DJIUSD,20080430,204300,12964,12978,12960,12973
DJIUSD,20080430,204400,12974,12979,12969,12970
DJIUSD,20080430,204500,12969,12974,12964,12969
DJIUSD,20080430,204600,12966,12970,12956,12962
DJIUSD,20080430,204700,12961,12963,12954,12961
DJIUSD,20080430,204800,12960,12965,12951,12952
DJIUSD,20080430,204900,12951,12956,12943,12943
DJIUSD,20080430,205000,12945,12951,12937,12942
DJIUSD,20080430,205100,12943,12950,12941,12945
DJIUSD,20080430,205200,12946,12949,12942,12944
DJIUSD,20080430,205300,12944,12945,12935,12938
DJIUSD,20080430,205400,12938,12942,12908,12910
DJIUSD,20080430,205500,12909,12911,12900,12904
DJIUSD,20080430,205600,12903,12913,12899,12913
DJIUSD,20080430,205700,12912,12914,12906,12911
DJIUSD,20080430,205800,12909,12912,12905,12907
DJIUSD,20080430,205900,12907,12909,12884,12884
DJIUSD,20080430,210000,12885,12886,12875,12882
DJIUSD,20080430,210100,12880,12898,12877,12896
DJIUSD,20080430,210200,12896,12896,12888,12890
DJIUSD,20080430,210300,12892,12893,12879,12881
DJIUSD,20080430,210400,12879,12882,12864,12866
DJIUSD,20080430,210500,12864,12872,12863,12872
DJIUSD,20080430,210600,12870,12877,12868,12869
DJIUSD,20080430,210700,12868,12882,12868,12881
DJIUSD,20080430,210800,12881,12883,12877,12880
DJIUSD,20080430,210900,12883,12888,12876,12881
DJIUSD,20080430,211000,12881,12887,12878,12878
DJIUSD,20080430,211100,12879,12880,12846,12847
DJIUSD,20080430,211200,12847,12862,12847,12851
DJIUSD,20080430,211300,12850,12851,12828,12829
DJIUSD,20080430,211400,12830,12832,12812,12824
DJIUSD,20080430,211500,12823,12830,12822,12827
DJIUSD,20080430,211600,12826,12830,12823,12829
DJIUSD,20080430,211700,12828,12835,12825,12835
DJIUSD,20080430,211800,12835,12843,12835,12842
DJIUSD,20080430,211900,12843,12846,12841,12845
DJIUSD,20080430,212000,12845,12849,12841,12846
DJIUSD,20080430,212100,12843,12858,12843,12852
DJIUSD,20080430,212200,12853,12855,12847,12855
DJIUSD,20080430,212300,12855,12857,12850,12852
DJIUSD,20080430,212400,12851,12855,12849,12853
DJIUSD,20080430,212500,12853,12856,12846,12846
DJIUSD,20080430,212600,12846,12854,12834,12840
DJIUSD,20080430,212700,12838,12841,12826,12830
DJIUSD,20080430,212800,12831,12837,12828,12835
DJIUSD,20080430,212900,12833,12835,12819,12824
DJIUSD,20080430,213000,12822,12833,12822,12829
DJIUSD,20080430,213100,12828,12832,12824,12827
DJIUSD,20080430,213200,12825,12842,12824,12839
DJIUSD,20080430,213300,12840,12853,12837,12849
DJIUSD,20080430,213400,12847,12849,12841,12849
DJIUSD,20080430,213500,12848,12852,12844,12848
DJIUSD,20080430,213600,12850,12851,12843,12848
DJIUSD,20080430,213700,12848,12854,12846,12849
DJIUSD,20080430,213800,12849,12852,12846,12847
DJIUSD,20080430,213900,12848,12849,12839,12844
DJIUSD,20080430,214000,12844,12845,12819,12824
DJIUSD,20080430,214100,12824,12834,12818,12824
DJIUSD,20080430,214200,12826,12841,12824,12840
DJIUSD,20080430,214300,12839,12849,12834,12848
DJIUSD,20080430,214400,12849,12849,12841,12847
DJIUSD,20080430,214500,12847,12858,12847,12849
DJIUSD,20080430,214600,12849,12854,12847,12854
DJIUSD,20080430,214700,12853,12855,12841,12841
DJIUSD,20080430,214800,12841,12854,12836,12852
DJIUSD,20080430,214900,12851,12854,12842,12842
DJIUSD,20080430,215000,12841,12843,12830,12837
DJIUSD,20080430,215100,12839,12839,12829,12832
DJIUSD,20080430,215200,12830,12835,12830,12833
DJIUSD,20080430,215300,12834,12838,12825,12828
DJIUSD,20080430,215400,12830,12833,12824,12827
DJIUSD,20080430,215500,12828,12832,12808,12808
DJIUSD,20080430,215600,12808,12812,12802,12808
DJIUSD,20080430,215700,12809,12810,12800,12806
DJIUSD,20080430,215800,12803,12804,12794,12803
DJIUSD,20080430,215900,12803,12808,12796,12800
DJIUSD,20080430,220000,12800,12810,12795,12808
DJIUSD,20080430,220100,12809,12810,12805,12807
DJIUSD,20080430,220200,12806,12807,12800,12803
DJIUSD,20080430,220300,12802,12809,12801,12806
DJIUSD,20080430,220400,12805,12805,12797,12801
DJIUSD,20080430,220500,12803,12803,12799,12801
DJIUSD,20080430,220600,12801,12802,12795,12801
DJIUSD,20080430,220700,12800,12805,12800,12803
DJIUSD,20080430,220800,12805,12809,12804,12807
DJIUSD,20080430,220900,12808,12811,12808,12808
DJIUSD,20080430,221000,12808,12811,12808,12808
DJIUSD,20080430,221100,12809,12809,12799,12806
DJIUSD,20080430,221200,12806,12809,12802,12802
DJIUSD,20080430,221300,12804,12807,12804,12806
DJIUSD,20080430,221400,12806,12808,12801,12805
DJIUSD,20080430,223000,12805,12805,12797,12799
DJIUSD,20080430,223100,12801,12801,12787,12790
DJIUSD,20080430,223200,12794,12794,12790,12792
DJIUSD,20080430,223300,12792,12792,12789,12792
DJIUSD,20080430,223400,12792,12792,12787,12789
DJIUSD,20080430,223500,12789,12795,12789,12795
DJIUSD,20080430,223600,12793,12795,12793,12794
DJIUSD,20080430,223700,12795,12800,12795,12799
DJIUSD,20080430,223800,12800,12804,12799,12804
DJIUSD,20080430,223900,12803,12807,12803,12807
DJIUSD,20080430,224000,12806,12806,12803,12804
DJIUSD,20080430,224100,12804,12805,12804,12805
DJIUSD,20080430,224200,12804,12804,12803,12803
DJIUSD,20080430,224300,12802,12809,12802,12809
DJIUSD,20080430,224400,12808,12808,12805,12806
DJIUSD,20080430,224600,12808,12809,12808,12809
DJIUSD,20080430,224800,12806,12806,12805,12805
DJIUSD,20080430,224900,12803,12803,12799,12799
DJIUSD,20080430,225100,12801,12801,12796,12797
DJIUSD,20080430,225200,12794,12794,12793,12794
DJIUSD,20080430,225300,12794,12797,12794,12795
DJIUSD,20080430,225400,12794,12795,12794,12794
DJIUSD,20080430,225700,12797,12799,12796,12797
DJIUSD,20080430,225800,12799,12801,12798,12801
DJIUSD,20080430,225900,12797,12801,12797,12801
DJIUSD,20080430,230000,12802,12802,12797,12800
DJIUSD,20080430,230100,12799,12800,12798,12798
DJIUSD,20080430,230200,12800,12800,12797,12798
DJIUSD,20080430,230400,12802,12803,12802,12803
DJIUSD,20080430,230500,12800,12804,12800,12804
DJIUSD,20080430,230600,12806,12806,12803,12806
DJIUSD,20080430,230700,12803,12805,12803,12804
DJIUSD,20080430,230900,12805,12806,12805,12806
DJIUSD,20080430,231000,12804,12804,12803,12803
DJIUSD,20080430,231100,12804,12807,12803,12806
DJIUSD,20080430,231300,12806,12807,12806,12807
DJIUSD,20080430,231600,12803,12804,12803,12804
DJIUSD,20080430,231800,12804,12804,12803,12803
DJIUSD,20080430,231900,12805,12805,12804,12804
DJIUSD,20080430,232000,12806,12806,12804,12806
DJIUSD,20080430,232100,12807,12808,12806,12806
DJIUSD,20080430,232200,12806,12808,12806,12807
DJIUSD,20080430,232300,12807,12808,12807,12808
DJIUSD,20080430,232400,12808,12810,12806,12808
DJIUSD,20080430,232500,12809,12809,12807,12808
DJIUSD,20080430,232600,12808,12808,12807,12807
DJIUSD,20080430,232700,12805,12810,12804,12809
DJIUSD,20080430,232800,12806,12806,12805,12805
DJIUSD,20080430,232900,12808,12809,12807,12809
SPXUSD,20080430,000100,1390,1390,1389,1389
SPXUSD,20080430,000200,1391,1391,1390,1391
SPXUSD,20080430,000300,1390,1390,1390,1390
SPXUSD,20080430,000400,1392,1392,1390,1391
SPXUSD,20080430,000500,1390,1391,1390,1391
SPXUSD,20080430,000700,1390,1390,1390,1390
SPXUSD,20080430,000800,1391,1391,1391,1391
SPXUSD,20080430,000900,1391,1391,1390,1390
SPXUSD,20080430,001000,1390,1392,1390,1392
SPXUSD,20080430,001100,1392,1392,1390,1390
SPXUSD,20080430,001200,1391,1391,1391,1391
SPXUSD,20080430,001300,1390,1391,1390,1391
SPXUSD,20080430,001400,1390,1390,1390,1390
SPXUSD,20080430,001500,1391,1391,1390,1391
SPXUSD,20080430,001600,1390,1391,1390,1390
SPXUSD,20080430,001700,1391,1392,1391,1391
SPXUSD,20080430,001800,1390,1391,1390,1390
SPXUSD,20080430,001900,1391,1391,1390,1390
SPXUSD,20080430,002000,1392,1392,1391,1391
SPXUSD,20080430,002100,1390,1392,1390,1391
SPXUSD,20080430,002200,1390,1391,1390,1390
SPXUSD,20080430,002300,1390,1392,1390,1392
SPXUSD,20080430,002400,1391,1391,1391,1391
SPXUSD,20080430,002500,1391,1392,1390,1390
SPXUSD,20080430,002600,1392,1392,1391,1392
SPXUSD,20080430,002700,1392,1392,1390,1390
SPXUSD,20080430,002800,1392,1392,1390,1390
SPXUSD,20080430,002900,1391,1392,1391,1392
SPXUSD,20080430,003000,1392,1392,1390,1390
SPXUSD,20080430,003200,1391,1392,1390,1391
SPXUSD,20080430,003300,1391,1392,1391,1392
SPXUSD,20080430,003400,1392,1392,1392,1392
SPXUSD,20080430,003500,1392,1392,1391,1392
SPXUSD,20080430,003600,1391,1392,1391,1392
SPXUSD,20080430,003700,1392,1392,1391,1391
SPXUSD,20080430,003800,1391,1392,1391,1391
SPXUSD,20080430,003900,1391,1391,1391,1391
SPXUSD,20080430,004000,1392,1392,1391,1391
SPXUSD,20080430,004100,1392,1392,1391,1392
SPXUSD,20080430,004200,1392,1392,1391,1391
SPXUSD,20080430,004300,1392,1392,1391,1392
SPXUSD,20080430,004400,1391,1392,1391,1392
SPXUSD,20080430,004500,1392,1392,1391,1391
SPXUSD,20080430,004600,1391,1392,1391,1392
SPXUSD,20080430,004700,1393,1393,1391,1392
SPXUSD,20080430,004800,1392,1392,1391,1391
SPXUSD,20080430,004900,1391,1391,1391,1391
SPXUSD,20080430,005000,1391,1392,1391,1391
SPXUSD,20080430,005100,1392,1392,1391,1391
SPXUSD,20080430,005200,1392,1393,1392,1392
SPXUSD,20080430,005300,1392,1392,1391,1391
SPXUSD,20080430,005400,1391,1392,1391,1392
SPXUSD,20080430,005500,1391,1392,1391,1392
SPXUSD,20080430,005600,1391,1391,1391,1391
SPXUSD,20080430,005700,1393,1393,1391,1391
SPXUSD,20080430,005800,1391,1392,1391,1392
SPXUSD,20080430,005900,1392,1392,1392,1392
SPXUSD,20080430,010000,1391,1392,1391,1392
SPXUSD,20080430,010100,1392,1393,1391,1391
SPXUSD,20080430,010200,1392,1392,1391,1391
SPXUSD,20080430,010300,1392,1392,1392,1392
SPXUSD,20080430,010400,1391,1391,1391,1391
SPXUSD,20080430,010500,1392,1392,1392,1392
SPXUSD,20080430,010600,1392,1392,1391,1391
SPXUSD,20080430,010800,1391,1392,1391,1391
SPXUSD,20080430,010900,1392,1392,1391,1391
SPXUSD,20080430,011000,1392,1392,1391,1392
SPXUSD,20080430,011100,1391,1392,1391,1392
SPXUSD,20080430,011200,1393,1393,1391,1391
SPXUSD,20080430,011300,1392,1392,1392,1392
SPXUSD,20080430,011400,1392,1392,1390,1391
SPXUSD,20080430,011500,1391,1391,1391,1391
SPXUSD,20080430,011600,1392,1392,1390,1391
SPXUSD,20080430,011800,1391,1393,1391,1393
SPXUSD,20080430,011900,1391,1392,1391,1391
SPXUSD,20080430,012000,1392,1393,1391,1393
SPXUSD,20080430,012100,1391,1393,1391,1392
SPXUSD,20080430,012200,1393,1393,1392,1392
SPXUSD,20080430,012300,1392,1393,1392,1393
SPXUSD,20080430,012400,1392,1394,1392,1393
SPXUSD,20080430,012500,1393,1393,1392,1392
SPXUSD,20080430,012600,1393,1394,1391,1391
SPXUSD,20080430,012700,1392,1393,1392,1393
SPXUSD,20080430,012800,1393,1393,1392,1392
SPXUSD,20080430,012900,1393,1393,1392,1392
SPXUSD,20080430,013000,1392,1393,1392,1393
SPXUSD,20080430,013100,1393,1393,1392,1392
SPXUSD,20080430,013200,1393,1393,1392,1393
SPXUSD,20080430,013300,1393,1393,1392,1393
SPXUSD,20080430,013400,1392,1393,1391,1391
SPXUSD,20080430,013500,1392,1393,1392,1393
SPXUSD,20080430,013600,1393,1393,1392,1393
SPXUSD,20080430,013700,1391,1393,1391,1393
SPXUSD,20080430,013900,1392,1392,1392,1392
SPXUSD,20080430,014000,1392,1392,1391,1391
SPXUSD,20080430,014100,1393,1393,1392,1392
SPXUSD,20080430,014200,1393,1393,1392,1392
SPXUSD,20080430,014300,1392,1392,1391,1392
SPXUSD,20080430,014400,1393,1393,1392,1392
SPXUSD,20080430,014500,1393,1393,1392,1392
SPXUSD,20080430,014600,1391,1393,1391,1393
SPXUSD,20080430,014700,1393,1393,1392,1392
SPXUSD,20080430,014800,1392,1393,1392,1393
SPXUSD,20080430,014900,1392,1393,1392,1392
SPXUSD,20080430,015000,1393,1393,1392,1392
SPXUSD,20080430,015100,1392,1393,1392,1393
SPXUSD,20080430,015200,1392,1393,1392,1393
SPXUSD,20080430,015300,1392,1393,1392,1392
SPXUSD,20080430,015400,1392,1392,1392,1392
SPXUSD,20080430,015500,1392,1393,1392,1393
SPXUSD,20080430,015600,1392,1393,1392,1393
SPXUSD,20080430,015700,1393,1393,1393,1393
SPXUSD,20080430,015800,1392,1393,1392,1393
SPXUSD,20080430,015900,1392,1393,1392,1393
SPXUSD,20080430,020000,1392,1393,1392,1393
SPXUSD,20080430,020100,1393,1393,1392,1392
SPXUSD,20080430,020200,1392,1393,1392,1393
SPXUSD,20080430,020300,1393,1394,1393,1394
SPXUSD,20080430,020400,1393,1393,1392,1393
SPXUSD,20080430,020500,1392,1393,1392,1393
SPXUSD,20080430,020600,1393,1393,1392,1393
SPXUSD,20080430,020700,1392,1394,1392,1393
SPXUSD,20080430,020800,1392,1392,1392,1392
SPXUSD,20080430,020900,1393,1393,1392,1392
SPXUSD,20080430,021000,1393,1393,1393,1393
SPXUSD,20080430,021100,1392,1394,1392,1393
SPXUSD,20080430,021200,1392,1393,1392,1392
SPXUSD,20080430,021300,1392,1393,1392,1392
SPXUSD,20080430,021400,1393,1393,1392,1393
SPXUSD,20080430,021500,1393,1394,1392,1393
SPXUSD,20080430,021600,1392,1394,1392,1394
SPXUSD,20080430,021800,1393,1393,1392,1393
SPXUSD,20080430,021900,1393,1394,1392,1392
SPXUSD,20080430,022000,1393,1393,1392,1392
SPXUSD,20080430,022100,1392,1394,1392,1392
SPXUSD,20080430,022300,1393,1393,1393,1393
SPXUSD,20080430,022400,1393,1393,1392,1393
SPXUSD,20080430,022500,1393,1393,1392,1393
SPXUSD,20080430,022600,1392,1393,1392,1392
SPXUSD,20080430,022700,1392,1394,1392,1394
SPXUSD,20080430,022800,1392,1393,1392,1393
SPXUSD,20080430,022900,1394,1394,1392,1392
SPXUSD,20080430,023000,1392,1394,1392,1394
SPXUSD,20080430,023100,1394,1394,1392,1392
SPXUSD,20080430,023200,1393,1393,1392,1393
SPXUSD,20080430,023300,1393,1393,1392,1392
SPXUSD,20080430,023400,1392,1393,1392,1393
SPXUSD,20080430,023500,1393,1393,1392,1392
SPXUSD,20080430,023600,1392,1394,1392,1394
SPXUSD,20080430,023700,1394,1394,1392,1394
SPXUSD,20080430,023800,1393,1393,1392,1392
SPXUSD,20080430,023900,1393,1393,1392,1393
SPXUSD,20080430,024000,1393,1393,1392,1392
SPXUSD,20080430,024100,1394,1394,1392,1394
SPXUSD,20080430,024200,1394,1394,1393,1394
SPXUSD,20080430,024300,1393,1393,1393,1393
SPXUSD,20080430,024400,1394,1394,1393,1393
SPXUSD,20080430,024500,1392,1393,1392,1393
SPXUSD,20080430,024600,1394,1394,1392,1392
SPXUSD,20080430,024700,1393,1393,1393,1393
SPXUSD,20080430,024800,1392,1393,1392,1393
SPXUSD,20080430,024900,1394,1394,1393,1394
SPXUSD,20080430,025000,1393,1393,1392,1392
SPXUSD,20080430,025100,1392,1393,1392,1393
SPXUSD,20080430,025200,1394,1394,1393,1394
SPXUSD,20080430,025300,1394,1394,1394,1394
SPXUSD,20080430,025400,1393,1393,1393,1393
SPXUSD,20080430,025500,1392,1392,1392,1392
SPXUSD,20080430,025600,1393,1393,1392,1393
SPXUSD,20080430,025700,1393,1394,1393,1394
SPXUSD,20080430,025800,1394,1394,1392,1392
SPXUSD,20080430,025900,1393,1394,1393,1393
SPXUSD,20080430,030000,1394,1394,1393,1393
SPXUSD,20080430,030100,1393,1393,1393,1393
SPXUSD,20080430,030200,1393,1394,1392,1393
SPXUSD,20080430,030300,1393,1394,1393,1394
SPXUSD,20080430,030400,1393,1393,1392,1393
SPXUSD,20080430,030500,1394,1394,1393,1394
SPXUSD,20080430,030600,1393,1393,1393,1393
SPXUSD,20080430,030700,1394,1394,1393,1393
SPXUSD,20080430,030800,1394,1394,1392,1394
SPXUSD,20080430,030900,1392,1393,1392,1393
SPXUSD,20080430,031000,1393,1393,1393,1393
SPXUSD,20080430,031100,1394,1394,1393,1394
SPXUSD,20080430,031200,1394,1394,1394,1394
SPXUSD,20080430,031300,1393,1394,1392,1394
SPXUSD,20080430,031400,1392,1394,1392,1394
SPXUSD,20080430,031500,1392,1392,1392,1392
SPXUSD,20080430,031600,1394,1394,1392,1394
SPXUSD,20080430,031700,1392,1393,1392,1393
SPXUSD,20080430,031800,1393,1394,1392,1393
SPXUSD,20080430,031900,1394,1394,1393,1393
SPXUSD,20080430,032000,1393,1394,1393,1393
SPXUSD,20080430,032100,1394,1394,1393,1393
SPXUSD,20080430,032200,1393,1393,1393,1393
SPXUSD,20080430,032300,1394,1394,1392,1392
SPXUSD,20080430,032400,1393,1394,1393,1394
SPXUSD,20080430,032500,1394,1394,1393,1393
SPXUSD,20080430,032600,1394,1394,1392,1393
SPXUSD,20080430,032700,1394,1394,1393,1393
SPXUSD,20080430,032800,1394,1394,1393,1393
SPXUSD,20080430,032900,1392,1393,1392,1393
SPXUSD,20080430,033000,1394,1394,1394,1394
SPXUSD,20080430,033100,1393,1394,1393,1394
SPXUSD,20080430,033200,1394,1394,1393,1393
SPXUSD,20080430,033300,1392,1393,1392,1393
SPXUSD,20080430,033400,1394,1394,1392,1393
SPXUSD,20080430,033500,1393,1393,1393,1393
SPXUSD,20080430,033600,1394,1394,1394,1394
SPXUSD,20080430,033700,1393,1394,1393,1394
SPXUSD,20080430,033800,1392,1394,1392,1393
SPXUSD,20080430,033900,1393,1394,1393,1393
SPXUSD,20080430,034000,1394,1394,1393,1393
SPXUSD,20080430,034100,1393,1394,1393,1394
SPXUSD,20080430,034200,1395,1395,1393,1393
SPXUSD,20080430,034300,1393,1394,1393,1394
SPXUSD,20080430,034400,1394,1394,1393,1393
SPXUSD,20080430,034500,1394,1394,1393,1393
SPXUSD,20080430,034600,1393,1394,1393,1394
SPXUSD,20080430,034700,1394,1394,1393,1394
SPXUSD,20080430,034800,1393,1394,1393,1394
SPXUSD,20080430,034900,1394,1394,1393,1393
SPXUSD,20080430,035000,1393,1394,1393,1394
SPXUSD,20080430,035100,1393,1395,1393,1394
SPXUSD,20080430,035200,1394,1394,1393,1394
SPXUSD,20080430,035300,1393,1395,1393,1395
SPXUSD,20080430,035400,1393,1394,1393,1394
SPXUSD,20080430,035500,1393,1393,1393,1393
SPXUSD,20080430,035700,1394,1394,1393,1393
SPXUSD,20080430,035800,1395,1395,1393,1394
SPXUSD,20080430,035900,1393,1394,1393,1393
SPXUSD,20080430,040000,1394,1394,1393,1393
SPXUSD,20080430,040100,1394,1394,1394,1394
SPXUSD,20080430,040200,1394,1394,1394,1394
SPXUSD,20080430,040300,1395,1395,1393,1394
SPXUSD,20080430,040400,1393,1394,1393,1394
SPXUSD,20080430,040500,1393,1394,1393,1393
SPXUSD,20080430,040600,1394,1394,1393,1393
SPXUSD,20080430,040700,1394,1394,1394,1394
SPXUSD,20080430,040800,1393,1393,1392,1392
SPXUSD,20080430,040900,1394,1394,1392,1393
SPXUSD,20080430,041000,1392,1394,1392,1394
SPXUSD,20080430,041100,1394,1394,1393,1393
SPXUSD,20080430,041200,1392,1394,1392,1392
SPXUSD,20080430,041300,1393,1393,1393,1393
SPXUSD,20080430,041400,1393,1393,1393,1393
SPXUSD,20080430,041600,1393,1394,1392,1392
SPXUSD,20080430,041800,1393,1393,1392,1392
SPXUSD,20080430,041900,1393,1394,1393,1394
SPXUSD,20080430,042000,1394,1394,1392,1393
SPXUSD,20080430,042100,1393,1393,1393,1393
SPXUSD,20080430,042200,1393,1394,1393,1393
SPXUSD,20080430,042400,1393,1394,1393,1394
SPXUSD,20080430,042500,1393,1394,1393,1394
SPXUSD,20080430,042600,1394,1394,1393,1393
SPXUSD,20080430,042700,1393,1394,1393,1393
SPXUSD,20080430,042800,1392,1393,1392,1393
SPXUSD,20080430,042900,1392,1393,1392,1393
SPXUSD,20080430,043000,1393,1394,1393,1394
SPXUSD,20080430,043100,1393,1393,1392,1393
SPXUSD,20080430,043200,1392,1392,1392,1392
SPXUSD,20080430,043300,1392,1393,1392,1393
SPXUSD,20080430,043400,1393,1393,1392,1392
SPXUSD,20080430,043500,1391,1392,1391,1392
SPXUSD,20080430,043600,1393,1393,1391,1391
SPXUSD,20080430,043700,1391,1393,1391,1392
SPXUSD,20080430,043800,1392,1393,1392,1393
SPXUSD,20080430,043900,1392,1393,1391,1393
SPXUSD,20080430,044000,1392,1393,1392,1392
SPXUSD,20080430,044200,1392,1392,1392,1392
SPXUSD,20080430,044300,1392,1392,1392,1392
SPXUSD,20080430,044400,1392,1392,1392,1392
SPXUSD,20080430,044500,1393,1393,1393,1393
SPXUSD,20080430,044600,1393,1394,1392,1393
SPXUSD,20080430,044700,1394,1394,1392,1393
SPXUSD,20080430,044800,1393,1394,1392,1394
SPXUSD,20080430,044900,1393,1393,1392,1392
SPXUSD,20080430,045000,1392,1394,1392,1394
SPXUSD,20080430,045200,1393,1394,1393,1393
SPXUSD,20080430,045300,1392,1394,1392,1393
SPXUSD,20080430,045400,1394,1394,1392,1394
SPXUSD,20080430,045500,1394,1394,1393,1393
SPXUSD,20080430,045600,1393,1394,1393,1393
SPXUSD,20080430,045700,1393,1394,1393,1394
SPXUSD,20080430,045800,1393,1393,1392,1392
SPXUSD,20080430,045900,1394,1394,1392,1393
SPXUSD,20080430,050200,1393,1394,1393,1393
SPXUSD,20080430,050300,1393,1394,1392,1392
SPXUSD,20080430,050400,1393,1393,1392,1392
SPXUSD,20080430,050500,1393,1393,1392,1393
SPXUSD,20080430,050600,1391,1392,1391,1392
SPXUSD,20080430,050700,1391,1392,1391,1391
SPXUSD,20080430,050800,1391,1392,1391,1392
SPXUSD,20080430,050900,1392,1392,1390,1392
SPXUSD,20080430,051000,1392,1392,1391,1392
SPXUSD,20080430,051100,1392,1392,1391,1391
SPXUSD,20080430,051200,1392,1392,1391,1391
SPXUSD,20080430,051300,1392,1392,1391,1391
SPXUSD,20080430,051400,1391,1392,1391,1392
SPXUSD,20080430,051500,1391,1392,1390,1392
SPXUSD,20080430,051600,1391,1391,1391,1391
SPXUSD,20080430,051700,1391,1392,1391,1392
SPXUSD,20080430,051800,1392,1392,1391,1391
SPXUSD,20080430,051900,1391,1391,1391,1391
SPXUSD,20080430,052000,1391,1392,1390,1392
SPXUSD,20080430,052100,1390,1391,1390,1391
SPXUSD,20080430,052200,1391,1391,1390,1390
SPXUSD,20080430,052300,1391,1392,1390,1390
SPXUSD,20080430,052400,1391,1391,1390,1390
SPXUSD,20080430,052500,1391,1391,1390,1390
SPXUSD,20080430,052600,1390,1391,1390,1391
SPXUSD,20080430,052700,1390,1391,1390,1391
SPXUSD,20080430,052800,1391,1391,1389,1390
SPXUSD,20080430,052900,1391,1391,1391,1391
SPXUSD,20080430,053000,1390,1391,1390,1391
SPXUSD,20080430,053100,1391,1391,1391,1391
SPXUSD,20080430,053200,1392,1392,1391,1391
SPXUSD,20080430,053300,1390,1391,1390,1390
SPXUSD,20080430,053400,1390,1392,1390,1390
SPXUSD,20080430,053500,1392,1392,1390,1391
SPXUSD,20080430,053700,1391,1391,1389,1390
SPXUSD,20080430,053800,1390,1390,1390,1390
SPXUSD,20080430,053900,1392,1392,1390,1391
SPXUSD,20080430,054000,1391,1391,1390,1391
SPXUSD,20080430,054100,1390,1391,1390,1391
SPXUSD,20080430,054200,1391,1393,1391,1393
SPXUSD,20080430,054300,1392,1392,1391,1391
SPXUSD,20080430,054400,1392,1393,1391,1391
SPXUSD,20080430,054500,1391,1392,1391,1392
SPXUSD,20080430,054600,1392,1393,1391,1393
SPXUSD,20080430,054700,1392,1392,1391,1392
SPXUSD,20080430,054800,1392,1393,1392,1393
SPXUSD,20080430,054900,1391,1393,1391,1391
SPXUSD,20080430,055000,1392,1392,1391,1391
SPXUSD,20080430,055100,1393,1393,1391,1391
SPXUSD,20080430,055200,1391,1392,1391,1391
SPXUSD,20080430,055300,1392,1392,1391,1391
SPXUSD,20080430,055500,1391,1392,1391,1392
SPXUSD,20080430,055600,1392,1392,1391,1391
SPXUSD,20080430,055700,1392,1392,1392,1392
SPXUSD,20080430,055800,1391,1393,1391,1391
SPXUSD,20080430,055900,1391,1392,1391,1392
SPXUSD,20080430,060000,1393,1393,1392,1392
SPXUSD,20080430,060100,1392,1392,1391,1392
SPXUSD,20080430,060200,1392,1392,1391,1391
SPXUSD,20080430,060300,1393,1393,1392,1392
SPXUSD,20080430,060400,1392,1392,1392,1392
SPXUSD,20080430,060500,1392,1393,1391,1391
SPXUSD,20080430,060600,1392,1393,1392,1392
SPXUSD,20080430,060700,1391,1393,1391,1393
SPXUSD,20080430,060800,1392,1392,1391,1392
SPXUSD,20080430,060900,1391,1391,1391,1391
SPXUSD,20080430,061000,1391,1392,1391,1391
SPXUSD,20080430,061100,1391,1391,1391,1391
SPXUSD,20080430,061200,1391,1392,1391,1391
SPXUSD,20080430,061300,1391,1391,1390,1390
SPXUSD,20080430,061400,1391,1391,1390,1391
SPXUSD,20080430,061500,1391,1391,1390,1391
SPXUSD,20080430,061600,1391,1391,1390,1390
SPXUSD,20080430,061700,1392,1392,1391,1391
SPXUSD,20080430,061800,1391,1391,1391,1391
SPXUSD,20080430,061900,1391,1391,1391,1391
SPXUSD,20080430,062000,1391,1392,1391,1392
SPXUSD,20080430,062100,1391,1392,1391,1391
SPXUSD,20080430,062200,1392,1392,1391,1392
SPXUSD,20080430,062300,1391,1393,1391,1393
SPXUSD,20080430,062400,1392,1392,1392,1392
SPXUSD,20080430,062500,1392,1393,1391,1393
SPXUSD,20080430,062600,1392,1392,1392,1392
SPXUSD,20080430,062700,1392,1393,1391,1392
SPXUSD,20080430,062800,1391,1393,1391,1392
SPXUSD,20080430,062900,1392,1393,1392,1392
SPXUSD,20080430,063000,1392,1392,1391,1392
SPXUSD,20080430,063100,1392,1393,1392,1392
SPXUSD,20080430,063200,1392,1393,1391,1391
SPXUSD,20080430,063300,1392,1393,1392,1392
SPXUSD,20080430,063400,1392,1393,1392,1392
SPXUSD,20080430,063500,1392,1393,1392,1393
SPXUSD,20080430,063600,1393,1394,1393,1393
SPXUSD,20080430,063700,1392,1393,1392,1393
SPXUSD,20080430,063800,1393,1393,1392,1393
SPXUSD,20080430,063900,1392,1393,1392,1393
SPXUSD,20080430,064000,1393,1393,1391,1391
SPXUSD,20080430,064100,1391,1392,1391,1391
SPXUSD,20080430,064200,1391,1392,1391,1392
SPXUSD,20080430,064300,1390,1392,1390,1392
SPXUSD,20080430,064400,1390,1392,1390,1392
SPXUSD,20080430,064500,1391,1392,1391,1392
SPXUSD,20080430,064600,1391,1391,1390,1391
SPXUSD,20080430,064700,1392,1392,1391,1391
SPXUSD,20080430,064800,1391,1392,1391,1392
SPXUSD,20080430,064900,1392,1393,1390,1392
SPXUSD,20080430,065000,1392,1392,1391,1392
SPXUSD,20080430,065100,1392,1393,1391,1393
SPXUSD,20080430,065200,1392,1392,1391,1392
SPXUSD,20080430,065400,1391,1392,1391,1392
SPXUSD,20080430,065500,1392,1392,1391,1391
SPXUSD,20080430,065600,1391,1391,1391,1391
SPXUSD,20080430,065700,1392,1393,1392,1393
SPXUSD,20080430,065800,1392,1392,1391,1391
SPXUSD,20080430,065900,1392,1392,1391,1392
SPXUSD,20080430,070000,1391,1392,1391,1392
SPXUSD,20080430,070100,1391,1392,1391,1391
SPXUSD,20080430,070200,1392,1392,1391,1391
SPXUSD,20080430,070300,1392,1392,1390,1390
SPXUSD,20080430,070400,1390,1392,1390,1392
SPXUSD,20080430,070500,1392,1392,1391,1391
SPXUSD,20080430,070600,1391,1391,1391,1391
SPXUSD,20080430,070700,1391,1391,1390,1390
SPXUSD,20080430,070800,1391,1391,1390,1390
SPXUSD,20080430,070900,1391,1391,1390,1390
SPXUSD,20080430,071000,1391,1391,1390,1391
SPXUSD,20080430,071100,1391,1391,1391,1391
SPXUSD,20080430,071200,1391,1391,1390,1390
SPXUSD,20080430,071300,1390,1391,1390,1391
SPXUSD,20080430,071400,1392,1392,1390,1392
SPXUSD,20080430,071500,1391,1391,1390,1391
SPXUSD,20080430,071600,1391,1392,1391,1392
SPXUSD,20080430,071700,1392,1392,1391,1392
SPXUSD,20080430,071800,1392,1392,1391,1391
SPXUSD,20080430,071900,1391,1392,1390,1392
SPXUSD,20080430,072000,1392,1392,1391,1391
SPXUSD,20080430,072100,1390,1392,1390,1392
SPXUSD,20080430,072200,1391,1392,1391,1392
SPXUSD,20080430,072300,1392,1392,1391,1392
SPXUSD,20080430,072400,1391,1392,1391,1392
SPXUSD,20080430,072500,1391,1392,1391,1392
SPXUSD,20080430,072600,1392,1392,1391,1391
SPXUSD,20080430,072700,1391,1391,1391,1391
SPXUSD,20080430,072800,1392,1392,1391,1392
SPXUSD,20080430,072900,1391,1392,1391,1392
SPXUSD,20080430,073000,1392,1392,1391,1391
SPXUSD,20080430,073100,1391,1391,1391,1391
SPXUSD,20080430,073200,1391,1392,1391,1391
SPXUSD,20080430,073300,1392,1392,1390,1392
SPXUSD,20080430,073400,1392,1392,1392,1392
SPXUSD,20080430,073500,1391,1392,1390,1391
SPXUSD,20080430,073600,1392,1392,1390,1390
SPXUSD,20080430,073700,1392,1392,1390,1390
SPXUSD,20080430,073800,1391,1391,1391,1391
SPXUSD,20080430,073900,1391,1391,1391,1391
SPXUSD,20080430,074000,1390,1391,1390,1391
SPXUSD,20080430,074100,1391,1391,1391,1391
SPXUSD,20080430,074200,1391,1391,1391,1391
SPXUSD,20080430,074300,1390,1391,1390,1391
SPXUSD,20080430,074400,1391,1391,1390,1390
SPXUSD,20080430,074500,1391,1391,1391,1391
SPXUSD,20080430,074600,1391,1391,1390,1391
SPXUSD,20080430,074700,1390,1391,1390,1391
SPXUSD,20080430,074800,1391,1391,1389,1391
SPXUSD,20080430,074900,1390,1390,1390,1390
SPXUSD,20080430,075000,1389,1391,1389,1391
SPXUSD,20080430,075100,1389,1390,1389,1390
SPXUSD,20080430,075200,1389,1391,1389,1390
SPXUSD,20080430,075300,1391,1391,1389,1389
SPXUSD,20080430,075400,1389,1390,1389,1390
SPXUSD,20080430,075500,1390,1390,1389,1390
SPXUSD,20080430,075600,1389,1390,1389,1389
SPXUSD,20080430,075700,1389,1390,1389,1390
SPXUSD,20080430,075800,1391,1391,1390,1390
SPXUSD,20080430,075900,1389,1390,1389,1389
SPXUSD,20080430,080000,1389,1390,1389,1389
SPXUSD,20080430,080100,1391,1391,1389,1390
SPXUSD,20080430,080200,1390,1390,1389,1389
SPXUSD,20080430,080300,1389,1390,1389,1389
SPXUSD,20080430,080400,1390,1390,1389,1389
SPXUSD,20080430,080500,1389,1389,1388,1389
SPXUSD,20080430,080600,1389,1389,1389,1389
SPXUSD,20080430,080700,1390,1390,1389,1390
SPXUSD,20080430,080800,1389,1391,1389,1389
SPXUSD,20080430,080900,1390,1390,1389,1389
SPXUSD,20080430,081000,1389,1391,1389,1390
SPXUSD,20080430,081100,1389,1390,1389,1390
SPXUSD,20080430,081200,1390,1390,1390,1390
SPXUSD,20080430,081300,1389,1390,1389,1390
SPXUSD,20080430,081400,1390,1390,1389,1389
SPXUSD,20080430,081500,1390,1390,1389,1389
SPXUSD,20080430,081600,1390,1391,1389,1390
SPXUSD,20080430,081700,1389,1391,1389,1391
SPXUSD,20080430,081800,1389,1390,1389,1390
SPXUSD,20080430,081900,1390,1391,1389,1389
SPXUSD,20080430,082000,1389,1390,1389,1390
SPXUSD,20080430,082100,1389,1390,1389,1389
SPXUSD,20080430,082200,1390,1390,1389,1389
SPXUSD,20080430,082300,1390,1390,1390,1390
SPXUSD,20080430,082400,1390,1390,1389,1390
SPXUSD,20080430,082500,1390,1391,1389,1389
SPXUSD,20080430,082600,1390,1391,1390,1391
SPXUSD,20080430,082700,1390,1391,1390,1390
SPXUSD,20080430,082800,1391,1391,1389,1389
SPXUSD,20080430,082900,1391,1391,1389,1390
SPXUSD,20080430,083000,1391,1391,1390,1391
SPXUSD,20080430,083100,1390,1391,1390,1391
SPXUSD,20080430,083200,1390,1390,1390,1390
SPXUSD,20080430,083300,1391,1391,1390,1391
SPXUSD,20080430,083400,1390,1391,1389,1390
SPXUSD,20080430,083500,1389,1391,1389,1390
SPXUSD,20080430,083600,1390,1391,1390,1391
SPXUSD,20080430,083700,1390,1390,1390,1390
SPXUSD,20080430,083800,1390,1390,1390,1390
SPXUSD,20080430,083900,1390,1390,1389,1389
SPXUSD,20080430,084000,1389,1390,1389,1389
SPXUSD,20080430,084100,1390,1390,1389,1389
SPXUSD,20080430,084200,1389,1389,1388,1388
SPXUSD,20080430,084300,1390,1390,1389,1389
SPXUSD,20080430,084400,1388,1389,1388,1389
SPXUSD,20080430,084500,1390,1390,1388,1389
SPXUSD,20080430,084600,1389,1390,1388,1388
SPXUSD,20080430,084700,1388,1390,1388,1390
SPXUSD,20080430,084800,1388,1389,1388,1389
SPXUSD,20080430,084900,1389,1390,1389,1390
SPXUSD,20080430,085000,1389,1390,1389,1389
SPXUSD,20080430,085100,1388,1389,1388,1388
SPXUSD,20080430,085200,1388,1389,1388,1389
SPXUSD,20080430,085300,1389,1389,1389,1389
SPXUSD,20080430,085400,1389,1389,1387,1388
SPXUSD,20080430,085500,1388,1390,1388,1389
SPXUSD,20080430,085600,1388,1389,1388,1388
SPXUSD,20080430,085700,1390,1390,1389,1389
SPXUSD,20080430,085800,1388,1390,1388,1390
SPXUSD,20080430,085900,1388,1389,1388,1389
SPXUSD,20080430,090000,1389,1390,1388,1388
SPXUSD,20080430,090100,1390,1390,1388,1388
SPXUSD,20080430,090200,1388,1389,1388,1389
SPXUSD,20080430,090300,1389,1390,1388,1389
SPXUSD,20080430,090400,1388,1389,1387,1387
SPXUSD,20080430,090500,1388,1388,1388,1388
SPXUSD,20080430,090600,1388,1389,1387,1388
SPXUSD,20080430,090700,1387,1388,1387,1388
SPXUSD,20080430,090800,1388,1388,1387,1387
SPXUSD,20080430,090900,1388,1388,1387,1388
SPXUSD,20080430,091000,1388,1388,1387,1387
SPXUSD,20080430,091100,1387,1388,1387,1387
SPXUSD,20080430,091200,1386,1388,1386,1386
SPXUSD,20080430,091300,1387,1387,1386,1387
SPXUSD,20080430,091400,1387,1387,1387,1387
SPXUSD,20080430,091500,1387,1387,1386,1386
SPXUSD,20080430,091600,1386,1387,1386,1386
SPXUSD,20080430,091700,1386,1386,1384,1385
SPXUSD,20080430,091800,1386,1386,1386,1386
SPXUSD,20080430,091900,1386,1386,1384,1384
SPXUSD,20080430,092000,1385,1386,1385,1386
SPXUSD,20080430,092100,1385,1385,1384,1384
SPXUSD,20080430,092200,1386,1386,1385,1386
SPXUSD,20080430,092300,1387,1387,1386,1386
SPXUSD,20080430,092400,1386,1386,1385,1386
SPXUSD,20080430,092500,1386,1386,1386,1386
SPXUSD,20080430,092600,1385,1386,1385,1386
SPXUSD,20080430,092700,1385,1386,1385,1385
SPXUSD,20080430,092800,1385,1386,1385,1386
SPXUSD,20080430,092900,1386,1386,1385,1385
SPXUSD,20080430,093000,1386,1386,1386,1386
SPXUSD,20080430,093100,1385,1386,1385,1385
SPXUSD,20080430,093200,1386,1387,1386,1387
SPXUSD,20080430,093300,1387,1387,1386,1386
SPXUSD,20080430,093400,1388,1388,1386,1386
SPXUSD,20080430,093500,1388,1388,1387,1387
SPXUSD,20080430,093600,1387,1388,1386,1386
SPXUSD,20080430,093700,1388,1388,1386,1386
SPXUSD,20080430,093800,1387,1388,1387,1388
SPXUSD,20080430,093900,1387,1388,1386,1386
SPXUSD,20080430,094000,1388,1388,1387,1388
SPXUSD,20080430,094100,1387,1388,1386,1386
SPXUSD,20080430,094200,1386,1388,1386,1386
SPXUSD,20080430,094300,1387,1387,1387,1387
SPXUSD,20080430,094400,1386,1386,1386,1386
SPXUSD,20080430,094500,1387,1388,1387,1387
SPXUSD,20080430,094600,1388,1388,1388,1388
SPXUSD,20080430,094700,1388,1388,1387,1387
SPXUSD,20080430,094800,1388,1388,1387,1388
SPXUSD,20080430,094900,1388,1388,1387,1388
SPXUSD,20080430,095000,1387,1387,1386,1386
SPXUSD,20080430,095100,1388,1388,1387,1388
SPXUSD,20080430,095200,1387,1388,1386,1388
SPXUSD,20080430,095300,1388,1388,1387,1388
SPXUSD,20080430,095400,1387,1388,1387,1388
SPXUSD,20080430,095500,1387,1388,1387,1388
SPXUSD,20080430,095600,1388,1388,1386,1388
SPXUSD,20080430,095700,1387,1388,1387,1387
SPXUSD,20080430,095800,1389,1389,1387,1388
SPXUSD,20080430,095900,1389,1389,1387,1389
SPXUSD,20080430,100000,1387,1389,1387,1389
SPXUSD,20080430,100100,1388,1388,1386,1388
SPXUSD,20080430,100200,1388,1389,1387,1389
SPXUSD,20080430,100300,1389,1389,1388,1389
SPXUSD,20080430,100400,1390,1390,1389,1389
SPXUSD,20080430,100500,1388,1389,1388,1388
SPXUSD,20080430,100600,1388,1389,1388,1388
SPXUSD,20080430,100700,1389,1390,1387,1390
SPXUSD,20080430,100800,1389,1391,1389,1389
SPXUSD,20080430,100900,1389,1390,1389,1390
SPXUSD,20080430,101000,1388,1391,1388,1389
SPXUSD,20080430,101100,1389,1390,1389,1389
SPXUSD,20080430,101200,1389,1390,1389,1390
SPXUSD,20080430,101300,1390,1390,1388,1388
SPXUSD,20080430,101400,1388,1390,1388,1389
SPXUSD,20080430,101500,1389,1390,1389,1390
SPXUSD,20080430,101600,1389,1390,1389,1390
SPXUSD,20080430,101700,1389,1389,1388,1388
SPXUSD,20080430,101800,1390,1390,1388,1388
SPXUSD,20080430,101900,1390,1390,1389,1389
SPXUSD,20080430,102000,1388,1389,1388,1389
SPXUSD,20080430,102100,1390,1390,1389,1390
SPXUSD,20080430,102200,1390,1390,1389,1389
SPXUSD,20080430,102300,1389,1389,1388,1388
SPXUSD,20080430,102400,1389,1389,1388,1389
SPXUSD,20080430,102500,1388,1389,1388,1389
SPXUSD,20080430,102600,1389,1390,1388,1389
SPXUSD,20080430,102700,1388,1390,1388,1388
SPXUSD,20080430,102800,1389,1389,1387,1389
SPXUSD,20080430,102900,1389,1389,1388,1388
SPXUSD,20080430,103000,1388,1389,1388,1389
SPXUSD,20080430,103100,1389,1390,1388,1389
SPXUSD,20080430,103200,1389,1390,1388,1390
SPXUSD,20080430,103300,1389,1389,1388,1388
SPXUSD,20080430,103400,1388,1389,1388,1389
SPXUSD,20080430,103500,1389,1389,1389,1389
SPXUSD,20080430,103600,1389,1390,1389,1389
SPXUSD,20080430,103700,1389,1390,1389,1389
SPXUSD,20080430,103800,1389,1390,1388,1388
SPXUSD,20080430,103900,1388,1389,1388,1389
SPXUSD,20080430,104000,1389,1389,1387,1388
SPXUSD,20080430,104100,1388,1388,1388,1388
SPXUSD,20080430,104200,1388,1389,1387,1389
SPXUSD,20080430,104300,1389,1389,1387,1388
SPXUSD,20080430,104400,1388,1389,1387,1389
SPXUSD,20080430,104500,1387,1388,1387,1388
SPXUSD,20080430,104600,1388,1388,1387,1388
SPXUSD,20080430,104700,1388,1389,1388,1388
SPXUSD,20080430,104800,1387,1389,1387,1387
SPXUSD,20080430,104900,1387,1389,1387,1388
SPXUSD,20080430,105000,1388,1389,1387,1388
SPXUSD,20080430,105100,1389,1389,1388,1388
SPXUSD,20080430,105200,1388,1388,1387,1387
SPXUSD,20080430,105300,1387,1389,1387,1388
SPXUSD,20080430,105400,1387,1388,1387,1387
SPXUSD,20080430,105500,1388,1389,1386,1388
SPXUSD,20080430,105600,1389,1389,1387,1387
SPXUSD,20080430,105700,1388,1389,1387,1388
SPXUSD,20080430,105800,1387,1388,1387,1388
SPXUSD,20080430,105900,1388,1388,1386,1388
SPXUSD,20080430,110000,1387,1388,1387,1388
SPXUSD,20080430,110100,1388,1389,1388,1388
SPXUSD,20080430,110200,1388,1389,1387,1387
SPXUSD,20080430,110300,1387,1387,1387,1387
SPXUSD,20080430,110400,1387,1388,1387,1388
SPXUSD,20080430,110500,1387,1388,1387,1388
SPXUSD,20080430,110600,1388,1389,1388,1388
SPXUSD,20080430,110700,1387,1388,1387,1387
SPXUSD,20080430,110800,1388,1388,1388,1388
SPXUSD,20080430,110900,1388,1388,1388,1388
SPXUSD,20080430,111000,1389,1389,1387,1388
SPXUSD,20080430,111100,1388,1389,1387,1389
SPXUSD,20080430,111200,1389,1389,1387,1389
SPXUSD,20080430,111300,1389,1389,1388,1388
SPXUSD,20080430,111400,1388,1388,1388,1388
SPXUSD,20080430,111500,1389,1392,1388,1389
SPXUSD,20080430,111600,1389,1391,1389,1390
SPXUSD,20080430,111700,1391,1391,1389,1390
SPXUSD,20080430,111800,1390,1392,1390,1392
SPXUSD,20080430,111900,1390,1392,1390,1392
SPXUSD,20080430,112000,1391,1392,1391,1391
SPXUSD,20080430,112100,1391,1392,1390,1392
SPXUSD,20080430,112200,1392,1392,1390,1391
SPXUSD,20080430,112300,1391,1393,1391,1393
SPXUSD,20080430,112400,1391,1392,1391,1391
SPXUSD,20080430,112500,1393,1393,1390,1392
SPXUSD,20080430,112600,1391,1391,1391,1391
SPXUSD,20080430,112700,1392,1392,1391,1392
SPXUSD,20080430,112800,1391,1393,1391,1392
SPXUSD,20080430,112900,1391,1392,1391,1392
SPXUSD,20080430,113000,1392,1397,1391,1396
SPXUSD,20080430,113100,1396,1396,1395,1395
SPXUSD,20080430,113200,1395,1396,1395,1396
SPXUSD,20080430,113300,1396,1396,1394,1394
SPXUSD,20080430,113400,1395,1396,1395,1395
SPXUSD,20080430,113500,1394,1396,1394,1396
SPXUSD,20080430,113600,1395,1396,1395,1395
SPXUSD,20080430,113700,1395,1395,1394,1395
SPXUSD,20080430,113800,1395,1396,1395,1395
SPXUSD,20080430,113900,1394,1395,1394,1394
SPXUSD,20080430,114000,1395,1396,1394,1395
SPXUSD,20080430,114100,1395,1395,1395,1395
SPXUSD,20080430,114200,1395,1397,1395,1397
SPXUSD,20080430,114300,1396,1396,1396,1396
SPXUSD,20080430,114400,1396,1397,1395,1395
SPXUSD,20080430,114500,1395,1396,1395,1396
SPXUSD,20080430,114600,1396,1397,1395,1395
SPXUSD,20080430,114700,1395,1396,1395,1395
SPXUSD,20080430,114800,1395,1395,1395,1395
SPXUSD,20080430,114900,1395,1395,1395,1395
SPXUSD,20080430,115000,1394,1396,1394,1395
SPXUSD,20080430,115100,1395,1395,1394,1395
SPXUSD,20080430,115200,1394,1395,1393,1394
SPXUSD,20080430,115300,1394,1394,1393,1393
SPXUSD,20080430,115400,1394,1394,1393,1393
SPXUSD,20080430,115500,1394,1394,1393,1393
SPXUSD,20080430,115600,1394,1395,1394,1395
SPXUSD,20080430,115700,1395,1395,1394,1394
SPXUSD,20080430,115800,1395,1395,1394,1395
SPXUSD,20080430,115900,1394,1396,1394,1394
SPXUSD,20080430,120000,1395,1395,1393,1395
SPXUSD,20080430,120100,1394,1395,1393,1394
SPXUSD,20080430,120200,1395,1395,1393,1394
SPXUSD,20080430,120300,1393,1393,1393,1393
SPXUSD,20080430,120400,1394,1394,1393,1393
SPXUSD,20080430,120500,1393,1395,1393,1395
SPXUSD,20080430,120600,1394,1394,1393,1393
SPXUSD,20080430,120700,1395,1395,1393,1394
SPXUSD,20080430,120800,1394,1394,1392,1393
SPXUSD,20080430,120900,1392,1393,1392,1393
SPXUSD,20080430,121000,1394,1394,1392,1394
SPXUSD,20080430,121100,1392,1394,1392,1394
SPXUSD,20080430,121200,1393,1393,1392,1393
SPXUSD,20080430,121300,1392,1394,1392,1393
SPXUSD,20080430,121400,1393,1393,1393,1393
SPXUSD,20080430,121500,1394,1394,1393,1394
SPXUSD,20080430,121600,1394,1394,1392,1393
SPXUSD,20080430,121700,1392,1394,1392,1393
SPXUSD,20080430,121800,1393,1393,1392,1392
SPXUSD,20080430,121900,1393,1393,1392,1392
SPXUSD,20080430,122000,1393,1394,1392,1394
SPXUSD,20080430,122100,1393,1393,1392,1393
SPXUSD,20080430,122200,1392,1394,1392,1393
SPXUSD,20080430,122300,1393,1393,1392,1393
SPXUSD,20080430,122400,1394,1394,1392,1393
SPXUSD,20080430,122500,1393,1393,1393,1393
SPXUSD,20080430,122600,1394,1394,1393,1394
SPXUSD,20080430,122700,1394,1394,1393,1394
SPXUSD,20080430,122800,1392,1394,1392,1394
SPXUSD,20080430,122900,1394,1394,1393,1393
SPXUSD,20080430,123000,1393,1394,1393,1393
SPXUSD,20080430,123100,1393,1393,1393,1393
SPXUSD,20080430,123200,1393,1394,1392,1394
SPXUSD,20080430,123300,1394,1394,1394,1394
SPXUSD,20080430,123400,1394,1395,1394,1394
SPXUSD,20080430,123500,1394,1394,1393,1393
SPXUSD,20080430,123600,1393,1395,1393,1394
SPXUSD,20080430,123700,1394,1395,1393,1394
SPXUSD,20080430,123800,1394,1394,1393,1393
SPXUSD,20080430,123900,1393,1394,1392,1394
SPXUSD,20080430,124000,1393,1394,1392,1394
SPXUSD,20080430,124100,1394,1395,1393,1394
SPXUSD,20080430,124200,1395,1395,1393,1393
SPXUSD,20080430,124300,1394,1395,1393,1393
SPXUSD,20080430,124400,1394,1395,1394,1395
SPXUSD,20080430,124500,1395,1397,1395,1397
SPXUSD,20080430,124600,1395,1397,1394,1394
SPXUSD,20080430,124700,1396,1396,1395,1396
SPXUSD,20080430,124800,1395,1397,1395,1396
SPXUSD,20080430,124900,1396,1397,1395,1395
SPXUSD,20080430,125000,1395,1397,1395,1397
SPXUSD,20080430,125100,1396,1398,1396,1396
SPXUSD,20080430,125200,1395,1397,1395,1395
SPXUSD,20080430,125300,1397,1397,1394,1394
SPXUSD,20080430,125400,1394,1395,1394,1394
SPXUSD,20080430,125500,1396,1396,1394,1395
SPXUSD,20080430,125600,1394,1394,1394,1394
SPXUSD,20080430,125700,1395,1395,1393,1393
SPXUSD,20080430,125800,1393,1395,1393,1394
SPXUSD,20080430,125900,1395,1395,1393,1394
SPXUSD,20080430,130000,1394,1394,1393,1394
SPXUSD,20080430,130100,1394,1395,1394,1394
SPXUSD,20080430,130200,1394,1395,1394,1394
SPXUSD,20080430,130300,1395,1395,1393,1393
SPXUSD,20080430,130400,1395,1395,1394,1394
SPXUSD,20080430,130500,1393,1394,1393,1394
SPXUSD,20080430,130600,1394,1395,1393,1395
SPXUSD,20080430,130700,1395,1395,1394,1395
SPXUSD,20080430,130800,1394,1395,1394,1395
SPXUSD,20080430,130900,1396,1396,1394,1394
SPXUSD,20080430,131000,1395,1395,1395,1395
SPXUSD,20080430,131100,1394,1396,1394,1395
SPXUSD,20080430,131200,1394,1395,1393,1393
SPXUSD,20080430,131300,1395,1395,1394,1394
SPXUSD,20080430,131400,1394,1394,1394,1394
SPXUSD,20080430,131500,1395,1396,1394,1394
SPXUSD,20080430,131600,1394,1395,1393,1395
SPXUSD,20080430,131700,1394,1394,1393,1393
SPXUSD,20080430,131800,1393,1393,1392,1393
SPXUSD,20080430,131900,1392,1394,1392,1394
SPXUSD,20080430,132000,1392,1393,1392,1393
SPXUSD,20080430,132100,1394,1395,1392,1393
SPXUSD,20080430,132200,1393,1394,1393,1393
SPXUSD,20080430,132300,1394,1394,1393,1394
SPXUSD,20080430,132400,1394,1395,1393,1394
SPXUSD,20080430,132500,1394,1395,1393,1395
SPXUSD,20080430,132600,1395,1395,1393,1393
SPXUSD,20080430,132700,1393,1394,1393,1394
SPXUSD,20080430,132800,1395,1395,1393,1393
SPXUSD,20080430,132900,1394,1394,1393,1393
SPXUSD,20080430,133000,1394,1395,1393,1395
SPXUSD,20080430,133100,1394,1395,1394,1394
SPXUSD,20080430,133200,1395,1396,1395,1396
SPXUSD,20080430,133300,1396,1397,1396,1396
SPXUSD,20080430,133400,1395,1396,1395,1395
SPXUSD,20080430,133500,1395,1395,1394,1394
SPXUSD,20080430,133600,1395,1396,1395,1395
SPXUSD,20080430,133700,1395,1395,1395,1395
SPXUSD,20080430,133800,1396,1396,1395,1395
SPXUSD,20080430,133900,1394,1395,1394,1395
SPXUSD,20080430,134000,1396,1396,1395,1395
SPXUSD,20080430,134100,1396,1396,1394,1394
SPXUSD,20080430,134200,1396,1396,1395,1395
SPXUSD,20080430,134300,1396,1396,1394,1394
SPXUSD,20080430,134400,1396,1396,1394,1396
SPXUSD,20080430,134500,1395,1396,1394,1394
SPXUSD,20080430,134600,1395,1396,1395,1396
SPXUSD,20080430,134700,1396,1396,1393,1395
SPXUSD,20080430,134800,1394,1396,1394,1394
SPXUSD,20080430,134900,1395,1395,1393,1394
SPXUSD,20080430,135000,1395,1396,1395,1396
SPXUSD,20080430,135100,1395,1395,1395,1395
SPXUSD,20080430,135200,1395,1397,1395,1395
SPXUSD,20080430,135300,1395,1397,1394,1396
SPXUSD,20080430,135400,1396,1396,1394,1396
SPXUSD,20080430,135500,1396,1396,1395,1396
SPXUSD,20080430,135600,1395,1395,1395,1395
SPXUSD,20080430,135700,1395,1395,1395,1395
SPXUSD,20080430,135800,1396,1396,1396,1396
SPXUSD,20080430,135900,1396,1396,1394,1394
SPXUSD,20080430,140000,1396,1396,1394,1396
SPXUSD,20080430,140100,1395,1397,1395,1397
SPXUSD,20080430,140200,1397,1397,1395,1395
SPXUSD,20080430,140300,1396,1396,1395,1395
SPXUSD,20080430,140400,1395,1397,1395,1395
SPXUSD,20080430,140500,1397,1397,1396,1397
SPXUSD,20080430,140600,1397,1397,1396,1396
SPXUSD,20080430,140700,1397,1398,1397,1398
SPXUSD,20080430,140800,1397,1399,1397,1399
SPXUSD,20080430,140900,1397,1399,1397,1399
SPXUSD,20080430,141000,1398,1399,1397,1399
SPXUSD,20080430,141100,1399,1399,1399,1399
SPXUSD,20080430,141200,1398,1399,1398,1399
SPXUSD,20080430,141300,1399,1399,1398,1398
SPXUSD,20080430,141400,1399,1399,1397,1397
SPXUSD,20080430,141500,1397,1399,1397,1398
SPXUSD,20080430,141600,1398,1398,1398,1398
SPXUSD,20080430,141700,1399,1400,1399,1399
SPXUSD,20080430,141800,1398,1399,1398,1399
SPXUSD,20080430,141900,1398,1399,1397,1399
SPXUSD,20080430,142000,1397,1400,1397,1399
SPXUSD,20080430,142100,1398,1400,1398,1398
SPXUSD,20080430,142200,1399,1399,1397,1398
SPXUSD,20080430,142300,1399,1399,1398,1399
SPXUSD,20080430,142400,1398,1399,1398,1399
SPXUSD,20080430,142500,1400,1400,1397,1398
SPXUSD,20080430,142600,1397,1399,1397,1399
SPXUSD,20080430,142700,1398,1398,1397,1397
SPXUSD,20080430,142800,1398,1399,1398,1399
SPXUSD,20080430,142900,1399,1399,1397,1397
SPXUSD,20080430,143000,1398,1398,1397,1398
SPXUSD,20080430,143100,1397,1399,1397,1399
SPXUSD,20080430,143200,1398,1398,1398,1398
SPXUSD,20080430,143300,1397,1399,1397,1398
SPXUSD,20080430,143400,1397,1398,1397,1398
SPXUSD,20080430,143500,1398,1398,1397,1397
SPXUSD,20080430,143600,1397,1398,1397,1397
SPXUSD,20080430,143700,1397,1398,1397,1397
SPXUSD,20080430,143800,1398,1398,1397,1397
SPXUSD,20080430,143900,1398,1398,1397,1397
SPXUSD,20080430,144000,1397,1398,1396,1398
SPXUSD,20080430,144100,1397,1398,1397,1397
SPXUSD,20080430,144200,1398,1398,1398,1398
SPXUSD,20080430,144300,1397,1398,1397,1397
SPXUSD,20080430,144400,1398,1398,1397,1397
SPXUSD,20080430,144500,1397,1397,1395,1397
SPXUSD,20080430,144600,1397,1397,1395,1396
SPXUSD,20080430,144700,1396,1397,1396,1396
SPXUSD,20080430,144800,1395,1397,1395,1397
SPXUSD,20080430,144900,1396,1397,1396,1396
SPXUSD,20080430,145000,1396,1396,1395,1396
SPXUSD,20080430,145100,1396,1398,1396,1398
SPXUSD,20080430,145200,1397,1397,1396,1397
SPXUSD,20080430,145300,1396,1397,1396,1397
SPXUSD,20080430,145400,1397,1397,1396,1397
SPXUSD,20080430,145500,1397,1397,1397,1397
SPXUSD,20080430,145600,1397,1398,1396,1398
SPXUSD,20080430,145700,1398,1399,1397,1398
SPXUSD,20080430,145800,1399,1399,1398,1398
SPXUSD,20080430,145900,1398,1398,1397,1398
SPXUSD,20080430,150000,1397,1399,1397,1397
SPXUSD,20080430,150100,1397,1399,1397,1399
SPXUSD,20080430,150200,1397,1399,1397,1398
SPXUSD,20080430,150300,1397,1398,1397,1398
SPXUSD,20080430,150400,1398,1398,1398,1398
SPXUSD,20080430,150500,1398,1398,1397,1397
SPXUSD,20080430,150600,1397,1398,1397,1397
SPXUSD,20080430,150700,1398,1398,1397,1397
SPXUSD,20080430,150800,1397,1398,1397,1397
SPXUSD,20080430,150900,1396,1399,1396,1398
SPXUSD,20080430,151000,1397,1397,1395,1395
SPXUSD,20080430,151100,1397,1397,1396,1396
SPXUSD,20080430,151200,1396,1397,1396,1396
SPXUSD,20080430,151300,1397,1397,1395,1397
SPXUSD,20080430,151400,1396,1398,1395,1398
SPXUSD,20080430,151500,1396,1396,1396,1396
SPXUSD,20080430,151600,1396,1397,1396,1397
SPXUSD,20080430,151700,1396,1397,1396,1396
SPXUSD,20080430,151800,1398,1398,1396,1397
SPXUSD,20080430,151900,1396,1397,1395,1396
SPXUSD,20080430,152000,1396,1396,1395,1396
SPXUSD,20080430,152100,1395,1396,1394,1395
SPXUSD,20080430,152200,1394,1395,1394,1395
SPXUSD,20080430,152300,1395,1395,1395,1395
SPXUSD,20080430,152400,1396,1396,1395,1395
SPXUSD,20080430,152500,1396,1396,1395,1396
SPXUSD,20080430,152600,1395,1396,1395,1396
SPXUSD,20080430,152700,1395,1396,1395,1395
SPXUSD,20080430,152800,1396,1396,1395,1395
SPXUSD,20080430,152900,1395,1396,1394,1394
SPXUSD,20080430,153000,1396,1396,1394,1396
SPXUSD,20080430,153100,1396,1396,1394,1395
SPXUSD,20080430,153200,1396,1396,1394,1395
SPXUSD,20080430,153300,1395,1396,1395,1395
SPXUSD,20080430,153400,1394,1396,1394,1395
SPXUSD,20080430,153500,1394,1396,1394,1394
SPXUSD,20080430,153600,1396,1396,1394,1394
SPXUSD,20080430,153700,1394,1396,1394,1396
SPXUSD,20080430,153800,1396,1396,1395,1396
SPXUSD,20080430,153900,1396,1396,1395,1395
SPXUSD,20080430,154000,1395,1395,1395,1395
SPXUSD,20080430,154100,1394,1396,1394,1394
SPXUSD,20080430,154200,1395,1395,1395,1395
SPXUSD,20080430,154300,1394,1395,1393,1395
SPXUSD,20080430,154400,1394,1394,1394,1394
SPXUSD,20080430,154500,1395,1396,1394,1394
SPXUSD,20080430,154600,1394,1395,1394,1394
SPXUSD,20080430,154700,1396,1396,1394,1395
SPXUSD,20080430,154800,1394,1394,1394,1394
SPXUSD,20080430,154900,1394,1394,1394,1394
SPXUSD,20080430,155000,1395,1396,1394,1395
SPXUSD,20080430,155100,1395,1396,1395,1395
SPXUSD,20080430,155200,1396,1396,1394,1396
SPXUSD,20080430,155300,1396,1396,1394,1395
SPXUSD,20080430,155400,1396,1396,1395,1395
SPXUSD,20080430,155500,1395,1396,1395,1396
SPXUSD,20080430,155600,1395,1396,1394,1396
SPXUSD,20080430,155700,1395,1395,1395,1395
SPXUSD,20080430,155800,1395,1396,1395,1396
SPXUSD,20080430,155900,1395,1395,1395,1395
SPXUSD,20080430,160000,1396,1396,1394,1394
SPXUSD,20080430,160100,1394,1396,1394,1396
SPXUSD,20080430,160200,1396,1396,1394,1394
SPXUSD,20080430,160300,1395,1396,1394,1396
SPXUSD,20080430,160400,1396,1396,1395,1395
SPXUSD,20080430,160500,1394,1396,1394,1396
SPXUSD,20080430,160600,1395,1396,1395,1396
SPXUSD,20080430,160700,1396,1396,1395,1395
SPXUSD,20080430,160800,1395,1397,1395,1395
SPXUSD,20080430,160900,1396,1396,1395,1395
SPXUSD,20080430,161000,1396,1397,1395,1397
SPXUSD,20080430,161100,1396,1397,1395,1395
SPXUSD,20080430,161200,1396,1397,1396,1396
SPXUSD,20080430,161300,1396,1397,1395,1396
SPXUSD,20080430,161400,1397,1397,1396,1396
SPXUSD,20080430,161500,1396,1397,1396,1396
SPXUSD,20080430,161600,1396,1397,1396,1397
SPXUSD,20080430,161700,1398,1398,1397,1397
SPXUSD,20080430,161800,1397,1397,1396,1396
SPXUSD,20080430,161900,1396,1397,1396,1397
SPXUSD,20080430,162000,1396,1397,1396,1397
SPXUSD,20080430,162100,1397,1397,1396,1397
SPXUSD,20080430,162200,1396,1398,1396,1398
SPXUSD,20080430,162300,1397,1398,1396,1398
SPXUSD,20080430,162400,1397,1397,1396,1396
SPXUSD,20080430,162500,1397,1398,1397,1398
SPXUSD,20080430,162600,1397,1397,1396,1396
SPXUSD,20080430,162700,1396,1398,1396,1396
SPXUSD,20080430,162800,1396,1398,1396,1396
SPXUSD,20080430,162900,1398,1398,1396,1397
SPXUSD,20080430,163000,1396,1398,1396,1396
SPXUSD,20080430,163100,1396,1397,1396,1396
SPXUSD,20080430,163200,1396,1397,1396,1397
SPXUSD,20080430,163300,1396,1396,1396,1396
SPXUSD,20080430,163400,1397,1397,1396,1396
SPXUSD,20080430,163500,1396,1398,1396,1396
SPXUSD,20080430,163600,1398,1398,1396,1397
SPXUSD,20080430,163700,1396,1398,1396,1398
SPXUSD,20080430,163800,1397,1398,1396,1398
SPXUSD,20080430,163900,1397,1398,1397,1398
SPXUSD,20080430,164000,1397,1398,1397,1398
SPXUSD,20080430,164100,1398,1398,1396,1397
SPXUSD,20080430,164200,1397,1398,1397,1397
SPXUSD,20080430,164300,1397,1398,1397,1398
SPXUSD,20080430,164400,1397,1398,1397,1397
SPXUSD,20080430,164500,1398,1398,1397,1397
SPXUSD,20080430,164600,1397,1398,1397,1398
SPXUSD,20080430,164700,1396,1397,1396,1396
SPXUSD,20080430,164800,1397,1397,1396,1396
SPXUSD,20080430,164900,1396,1397,1396,1396
SPXUSD,20080430,165000,1396,1397,1395,1395
SPXUSD,20080430,165100,1396,1397,1395,1397
SPXUSD,20080430,165200,1396,1397,1395,1395
SPXUSD,20080430,165300,1396,1396,1394,1395
SPXUSD,20080430,165400,1396,1396,1395,1395
SPXUSD,20080430,165500,1396,1396,1395,1395
SPXUSD,20080430,165600,1396,1396,1395,1395
SPXUSD,20080430,165700,1394,1396,1394,1395
SPXUSD,20080430,165800,1395,1396,1395,1396
SPXUSD,20080430,165900,1396,1396,1395,1395
SPXUSD,20080430,170000,1396,1397,1395,1396
SPXUSD,20080430,170100,1396,1397,1395,1397
SPXUSD,20080430,170200,1396,1397,1396,1397
SPXUSD,20080430,170300,1395,1396,1395,1396
SPXUSD,20080430,170400,1395,1396,1395,1396
SPXUSD,20080430,170500,1397,1398,1396,1398
SPXUSD,20080430,170600,1398,1398,1397,1397
SPXUSD,20080430,170700,1397,1400,1397,1399
SPXUSD,20080430,170800,1399,1401,1398,1398
SPXUSD,20080430,170900,1400,1400,1399,1400
SPXUSD,20080430,171000,1399,1401,1399,1400
SPXUSD,20080430,171100,1400,1401,1397,1398
SPXUSD,20080430,171200,1397,1399,1396,1399
SPXUSD,20080430,171300,1398,1400,1398,1398
SPXUSD,20080430,171400,1399,1399,1398,1399
SPXUSD,20080430,171500,1400,1403,1397,1397
SPXUSD,20080430,171600,1398,1400,1394,1400
SPXUSD,20080430,171700,1399,1404,1399,1403
SPXUSD,20080430,171800,1402,1406,1401,1403
SPXUSD,20080430,171900,1404,1405,1403,1403
SPXUSD,20080430,172000,1403,1404,1401,1402
SPXUSD,20080430,172100,1402,1403,1400,1401
SPXUSD,20080430,172200,1400,1401,1397,1399
SPXUSD,20080430,172300,1400,1400,1397,1397
SPXUSD,20080430,172400,1396,1399,1396,1398
SPXUSD,20080430,172500,1398,1399,1396,1399
SPXUSD,20080430,172600,1398,1400,1397,1400
SPXUSD,20080430,172700,1401,1401,1396,1398
SPXUSD,20080430,172800,1398,1400,1398,1399
SPXUSD,20080430,172900,1399,1400,1397,1400
SPXUSD,20080430,173000,1401,1401,1399,1400
SPXUSD,20080430,173100,1400,1403,1400,1401
SPXUSD,20080430,173200,1402,1403,1401,1401
SPXUSD,20080430,173300,1402,1403,1401,1402
SPXUSD,20080430,173400,1402,1403,1399,1402
SPXUSD,20080430,173500,1402,1402,1400,1400
SPXUSD,20080430,173600,1401,1401,1399,1400
SPXUSD,20080430,173700,1400,1400,1400,1400
SPXUSD,20080430,173800,1399,1400,1398,1400
SPXUSD,20080430,173900,1399,1401,1398,1399
SPXUSD,20080430,174000,1400,1400,1398,1400
SPXUSD,20080430,174100,1399,1400,1398,1399
SPXUSD,20080430,174200,1400,1401,1400,1400
SPXUSD,20080430,174300,1401,1402,1401,1401
SPXUSD,20080430,174400,1401,1402,1401,1401
SPXUSD,20080430,174500,1401,1402,1400,1401
SPXUSD,20080430,174600,1400,1402,1399,1400
SPXUSD,20080430,174700,1400,1401,1400,1401
SPXUSD,20080430,174800,1400,1401,1399,1400
SPXUSD,20080430,174900,1399,1400,1397,1398
SPXUSD,20080430,175000,1399,1400,1399,1399
SPXUSD,20080430,175100,1399,1400,1398,1398
SPXUSD,20080430,175200,1399,1399,1398,1398
SPXUSD,20080430,175300,1397,1399,1397,1397
SPXUSD,20080430,175400,1398,1399,1394,1394
SPXUSD,20080430,175500,1394,1395,1393,1393
SPXUSD,20080430,175600,1393,1396,1393,1395
SPXUSD,20080430,175700,1396,1396,1394,1394
SPXUSD,20080430,175800,1394,1395,1394,1394
SPXUSD,20080430,175900,1395,1395,1392,1392
SPXUSD,20080430,180000,1391,1392,1391,1391
SPXUSD,20080430,180100,1392,1393,1390,1393
SPXUSD,20080430,180200,1393,1393,1391,1392
SPXUSD,20080430,180300,1393,1393,1390,1390
SPXUSD,20080430,180400,1390,1391,1389,1389
SPXUSD,20080430,180500,1390,1391,1388,1390
SPXUSD,20080430,180600,1389,1392,1389,1390
SPXUSD,20080430,180700,1390,1391,1389,1390
SPXUSD,20080430,180800,1391,1391,1390,1391
SPXUSD,20080430,180900,1390,1391,1390,1391
SPXUSD,20080430,181000,1391,1392,1391,1391
SPXUSD,20080430,181100,1392,1392,1387,1387
SPXUSD,20080430,181200,1386,1388,1386,1387
SPXUSD,20080430,181300,1388,1388,1385,1385
SPXUSD,20080430,181400,1385,1386,1383,1384
SPXUSD,20080430,181500,1384,1386,1384,1384
SPXUSD,20080430,181600,1385,1386,1385,1385
SPXUSD,20080430,181700,1386,1387,1386,1387
SPXUSD,20080430,181800,1386,1388,1386,1387
SPXUSD,20080430,181900,1388,1389,1387,1388
SPXUSD,20080430,182000,1389,1389,1387,1387
SPXUSD,20080430,182100,1388,1389,1387,1388
SPXUSD,20080430,182200,1387,1389,1387,1389
SPXUSD,20080430,182300,1390,1390,1388,1388
SPXUSD,20080430,182400,1388,1389,1387,1389
SPXUSD,20080430,182500,1388,1389,1387,1388
SPXUSD,20080430,182600,1388,1388,1386,1386
SPXUSD,20080430,182700,1386,1386,1384,1386
SPXUSD,20080430,182800,1385,1387,1385,1387
SPXUSD,20080430,182900,1386,1386,1384,1384
SPXUSD,20080430,183000,1385,1386,1385,1386
SPXUSD,20080430,183100,1386,1386,1385,1385
SPXUSD,20080430,183200,1385,1388,1384,1388
SPXUSD,20080430,183300,1387,1388,1387,1388
SPXUSD,20080430,183400,1388,1389,1388,1389
SPXUSD,20080430,183500,1389,1389,1388,1389
SPXUSD,20080430,183600,1388,1389,1388,1388
SPXUSD,20080430,183700,1389,1389,1389,1389
SPXUSD,20080430,183800,1389,1389,1388,1388
SPXUSD,20080430,183900,1389,1389,1387,1388
SPXUSD,20080430,184000,1388,1388,1385,1386
SPXUSD,20080430,184100,1385,1386,1385,1386
SPXUSD,20080430,184200,1386,1388,1385,1387
SPXUSD,20080430,184300,1388,1389,1386,1388
SPXUSD,20080430,184400,1388,1389,1387,1389
SPXUSD,20080430,184500,1388,1390,1387,1388
SPXUSD,20080430,184600,1388,1390,1388,1389
SPXUSD,20080430,184700,1389,1390,1388,1389
SPXUSD,20080430,184800,1387,1389,1387,1389
SPXUSD,20080430,184900,1389,1389,1388,1388
SPXUSD,20080430,185000,1389,1389,1387,1387
SPXUSD,20080430,185100,1387,1387,1387,1387
SPXUSD,20080430,185200,1387,1387,1387,1387
SPXUSD,20080430,185300,1386,1388,1385,1387
SPXUSD,20080430,185400,1386,1388,1386,1386
SPXUSD,20080430,185500,1386,1387,1384,1384
SPXUSD,20080430,185600,1385,1386,1384,1384
SPXUSD,20080430,185700,1386,1386,1383,1384
SPXUSD,20080430,185800,1383,1385,1383,1384
SPXUSD,20080430,185900,1384,1384,1383,1383
SPXUSD,20080430,190000,1383,1386,1383,1386
SPXUSD,20080430,190100,1386,1386,1384,1384
SPXUSD,20080430,190200,1384,1384,1384,1384
SPXUSD,20080430,190300,1384,1386,1384,1385
SPXUSD,20080430,190400,1386,1386,1382,1383
SPXUSD,20080430,190500,1383,1383,1383,1383
SPXUSD,20080430,190600,1384,1384,1383,1384
SPXUSD,20080430,190700,1384,1385,1384,1385
SPXUSD,20080430,190800,1384,1384,1383,1384
SPXUSD,20080430,190900,1384,1385,1383,1383
SPXUSD,20080430,191000,1383,1385,1383,1383
SPXUSD,20080430,191100,1383,1385,1383,1383
SPXUSD,20080430,191200,1385,1385,1383,1383
SPXUSD,20080430,191300,1384,1384,1383,1384
SPXUSD,20080430,191400,1385,1385,1383,1385
SPXUSD,20080430,191500,1381,1384,1381,1384
SPXUSD,20080430,191600,1382,1382,1381,1381
SPXUSD,20080430,191700,1382,1382,1381,1382
SPXUSD,20080430,191800,1381,1382,1381,1382
SPXUSD,20080430,191900,1382,1382,1382,1382
SPXUSD,20080430,192000,1383,1383,1382,1382
SPXUSD,20080430,192100,1382,1383,1382,1383
SPXUSD,20080430,192200,1382,1384,1382,1384
SPXUSD,20080430,192300,1383,1383,1383,1383
SPXUSD,20080430,192400,1384,1385,1383,1383
SPXUSD,20080430,192500,1383,1384,1383,1384
SPXUSD,20080430,192600,1385,1385,1384,1384
SPXUSD,20080430,192700,1383,1384,1383,1384
SPXUSD,20080430,192800,1384,1384,1383,1384
SPXUSD,20080430,192900,1384,1384,1384,1384
SPXUSD,20080430,193000,1385,1385,1384,1385
SPXUSD,20080430,193100,1383,1385,1383,1385
SPXUSD,20080430,193200,1385,1385,1383,1384
SPXUSD,20080430,193300,1383,1384,1383,1384
SPXUSD,20080430,193400,1384,1384,1383,1383
SPXUSD,20080430,193500,1384,1384,1383,1383
SPXUSD,20080430,193600,1382,1382,1382,1382
SPXUSD,20080430,193700,1382,1382,1382,1382
SPXUSD,20080430,193800,1383,1383,1382,1382
SPXUSD,20080430,193900,1383,1384,1382,1384
SPXUSD,20080430,194000,1384,1384,1382,1382
SPXUSD,20080430,194100,1383,1384,1382,1382
SPXUSD,20080430,194200,1384,1384,1382,1384
SPXUSD,20080430,194300,1383,1384,1383,1383
SPXUSD,20080430,194400,1383,1384,1383,1384
SPXUSD,20080430,194600,1383,1384,1383,1384
SPXUSD,20080430,194700,1383,1384,1382,1382
SPXUSD,20080430,194800,1383,1384,1382,1384
SPXUSD,20080430,194900,1383,1383,1383,1383
SPXUSD,20080430,195000,1384,1384,1383,1383
SPXUSD,20080430,195100,1384,1385,1383,1383
SPXUSD,20080430,195200,1383,1383,1383,1383
SPXUSD,20080430,195300,1384,1384,1384,1384
SPXUSD,20080430,195400,1383,1385,1383,1384
SPXUSD,20080430,195500,1385,1385,1384,1384
SPXUSD,20080430,195600,1385,1385,1383,1383
SPXUSD,20080430,195700,1384,1384,1384,1384
SPXUSD,20080430,195800,1384,1384,1383,1384
SPXUSD,20080430,195900,1384,1384,1383,1383
SPXUSD,20080430,200000,1383,1383,1383,1383
SPXUSD,20080430,200100,1384,1384,1384,1384
SPXUSD,20080430,200200,1384,1384,1383,1383
SPXUSD,20080430,200300,1383,1384,1383,1384
SPXUSD,20080430,200400,1383,1384,1383,1384
SPXUSD,20080430,200500,1383,1384,1383,1384
SPXUSD,20080430,200600,1384,1384,1383,1383
SPXUSD,20080430,200700,1383,1384,1383,1384
SPXUSD,20080430,200900,1385,1385,1383,1384
SPXUSD,20080430,201000,1383,1385,1383,1383
SPXUSD,20080430,201200,1384,1384,1383,1384
SPXUSD,20080430,201300,1383,1385,1383,1385
SPXUSD,20080430,201400,1383,1384,1383,1384
SPXUSD,20080430,203000,1384,1385,1384,1385
SPXUSD,20080430,220000,1383,1384,1383,1384
SPXUSD,20080430,220100,1385,1385,1384,1385
SPXUSD,20080430,220200,1385,1385,1383,1384
SPXUSD,20080430,220300,1385,1385,1384,1384
SPXUSD,20080430,220400,1383,1385,1383,1385
SPXUSD,20080430,220500,1384,1385,1384,1385
SPXUSD,20080430,220600,1383,1385,1383,1384
SPXUSD,20080430,220700,1385,1385,1384,1385
SPXUSD,20080430,220800,1385,1385,1384,1384
SPXUSD,20080430,220900,1384,1384,1384,1384
SPXUSD,20080430,221000,1385,1386,1384,1384
SPXUSD,20080430,221100,1385,1385,1384,1385
SPXUSD,20080430,221200,1384,1385,1384,1385
SPXUSD,20080430,221300,1384,1385,1384,1385
SPXUSD,20080430,221400,1385,1385,1384,1384
SPXUSD,20080430,221500,1386,1386,1384,1384
SPXUSD,20080430,221600,1385,1385,1384,1384
SPXUSD,20080430,221700,1384,1385,1384,1385
SPXUSD,20080430,221800,1385,1386,1384,1386
SPXUSD,20080430,221900,1385,1386,1384,1384
SPXUSD,20080430,222000,1385,1386,1384,1384
SPXUSD,20080430,222100,1385,1386,1385,1386
SPXUSD,20080430,222200,1386,1386,1385,1385
SPXUSD,20080430,222300,1385,1385,1385,1385
SPXUSD,20080430,222400,1385,1385,1384,1384
SPXUSD,20080430,222500,1384,1385,1384,1385
SPXUSD,20080430,222600,1385,1385,1385,1385
SPXUSD,20080430,222700,1385,1385,1384,1384
SPXUSD,20080430,222800,1385,1386,1385,1385
SPXUSD,20080430,223000,1384,1385,1384,1385
SPXUSD,20080430,223100,1386,1386,1385,1386
SPXUSD,20080430,223200,1385,1386,1385,1385
SPXUSD,20080430,223400,1385,1385,1384,1384
SPXUSD,20080430,223500,1385,1386,1385,1385
SPXUSD,20080430,223600,1384,1386,1384,1386
SPXUSD,20080430,223700,1386,1386,1384,1384
SPXUSD,20080430,223800,1386,1386,1385,1386
SPXUSD,20080430,223900,1385,1386,1385,1386
SPXUSD,20080430,224000,1384,1385,1384,1385
SPXUSD,20080430,224100,1385,1385,1384,1385
SPXUSD,20080430,224200,1386,1386,1385,1385
SPXUSD,20080430,224300,1384,1386,1384,1386
SPXUSD,20080430,224400,1386,1386,1384,1384
SPXUSD,20080430,224500,1385,1385,1384,1384
SPXUSD,20080430,224600,1384,1386,1384,1386
SPXUSD,20080430,224700,1386,1386,1386,1386
SPXUSD,20080430,224900,1384,1386,1384,1385
SPXUSD,20080430,225100,1385,1385,1385,1385
SPXUSD,20080430,225200,1385,1385,1384,1384
SPXUSD,20080430,225300,1385,1385,1385,1385
SPXUSD,20080430,225400,1385,1386,1384,1385
SPXUSD,20080430,225500,1385,1385,1384,1384
SPXUSD,20080430,225600,1384,1385,1384,1385
SPXUSD,20080430,225700,1384,1385,1384,1384
SPXUSD,20080430,225800,1386,1386,1384,1384
SPXUSD,20080430,225900,1385,1385,1384,1384
SPXUSD,20080430,230000,1384,1385,1384,1385
SPXUSD,20080430,230100,1385,1385,1384,1384
SPXUSD,20080430,230200,1386,1386,1384,1384
SPXUSD,20080430,230300,1385,1386,1385,1386
SPXUSD,20080430,230400,1386,1386,1384,1384
SPXUSD,20080430,230500,1385,1385,1384,1385
SPXUSD,20080430,230600,1384,1385,1384,1384
SPXUSD,20080430,230700,1385,1386,1385,1386
SPXUSD,20080430,230800,1384,1385,1384,1384
SPXUSD,20080430,230900,1384,1385,1384,1384
SPXUSD,20080430,231000,1384,1386,1384,1386
SPXUSD,20080430,231100,1384,1385,1384,1385
SPXUSD,20080430,231200,1384,1385,1384,1385
SPXUSD,20080430,231300,1384,1386,1384,1385
SPXUSD,20080430,231400,1386,1386,1386,1386
SPXUSD,20080430,231500,1385,1385,1384,1385
SPXUSD,20080430,231600,1385,1386,1384,1384
SPXUSD,20080430,231700,1384,1384,1384,1384
SPXUSD,20080430,231800,1385,1386,1385,1385
SPXUSD,20080430,231900,1385,1385,1385,1385
SPXUSD,20080430,232000,1385,1385,1385,1385
SPXUSD,20080430,232100,1386,1386,1384,1384
SPXUSD,20080430,232200,1385,1386,1385,1385
SPXUSD,20080430,232300,1385,1385,1384,1384
SPXUSD,20080430,232400,1386,1386,1385,1386
SPXUSD,20080430,232500,1386,1386,1385,1385
SPXUSD,20080430,232600,1384,1386,1384,1385
SPXUSD,20080430,232700,1386,1386,1385,1385
SPXUSD,20080430,232800,1385,1385,1385,1385
SPXUSD,20080430,232900,1386,1386,1385,1386
SPXUSD,20080430,233000,1385,1386,1385,1385
SPXUSD,20080430,233100,1385,1386,1385,1385
SPXUSD,20080430,233200,1385,1385,1384,1384
SPXUSD,20080430,233300,1385,1385,1385,1385
SPXUSD,20080430,233400,1384,1385,1384,1385
SPXUSD,20080430,233500,1384,1386,1384,1386
SPXUSD,20080430,233600,1385,1385,1384,1385
SPXUSD,20080430,233700,1385,1385,1384,1384
SPXUSD,20080430,233800,1386,1386,1384,1384
SPXUSD,20080430,233900,1386,1386,1384,1384
SPXUSD,20080430,234100,1386,1386,1384,1384
SPXUSD,20080430,234200,1384,1384,1384,1384
SPXUSD,20080430,234300,1385,1385,1384,1384
SPXUSD,20080430,234400,1385,1385,1384,1384
SPXUSD,20080430,234500,1384,1384,1384,1384
SPXUSD,20080430,234600,1385,1385,1384,1384
SPXUSD,20080430,234700,1385,1385,1385,1385
SPXUSD,20080430,234800,1385,1385,1385,1385
SPXUSD,20080430,234900,1384,1385,1384,1384
SPXUSD,20080430,235000,1384,1385,1383,1385
SPXUSD,20080430,235100,1385,1385,1384,1385
SPXUSD,20080430,235200,1385,1386,1385,1386
SPXUSD,20080430,235300,1385,1386,1385,1385
SPXUSD,20080430,235400,1384,1385,1384,1385
SPXUSD,20080430,235600,1385,1386,1384,1386
SPXUSD,20080430,235700,1384,1386,1384,1385
SPXUSD,20080430,235800,1386,1386,1385,1385
SPXUSD,20080430,235900,1385,1385,1384,1384
NDQUSD,20080430,000200,1936,1937,1936,1937
NDQUSD,20080430,000300,1939,1939,1938,1938
NDQUSD,20080430,000800,1939,1939,1938,1939
NDQUSD,20080430,000900,1938,1939,1938,1939
NDQUSD,20080430,001200,1938,1940,1938,1940
NDQUSD,20080430,001500,1938,1940,1938,1939
NDQUSD,20080430,001600,1938,1939,1938,1938
NDQUSD,20080430,002100,1939,1940,1939,1939
NDQUSD,20080430,002700,1939,1940,1939,1940
NDQUSD,20080430,002800,1938,1939,1938,1938
NDQUSD,20080430,003200,1939,1940,1938,1938
NDQUSD,20080430,003400,1940,1940,1940,1940
NDQUSD,20080430,003500,1940,1942,1939,1942
NDQUSD,20080430,003700,1940,1940,1940,1940
NDQUSD,20080430,004000,1941,1941,1941,1941
NDQUSD,20080430,004400,1941,1941,1941,1941
NDQUSD,20080430,004500,1941,1941,1941,1941
NDQUSD,20080430,004800,1941,1941,1940,1941
NDQUSD,20080430,004900,1941,1941,1941,1941
NDQUSD,20080430,005000,1940,1940,1940,1940
NDQUSD,20080430,005200,1941,1941,1940,1941
NDQUSD,20080430,005600,1940,1942,1940,1940
NDQUSD,20080430,005700,1941,1941,1940,1940
NDQUSD,20080430,010000,1942,1942,1940,1941
NDQUSD,20080430,010400,1941,1941,1940,1940
NDQUSD,20080430,011000,1940,1942,1940,1940
NDQUSD,20080430,011200,1941,1941,1940,1941
NDQUSD,20080430,011300,1940,1941,1940,1940
NDQUSD,20080430,011700,1939,1940,1939,1940
NDQUSD,20080430,012000,1941,1942,1940,1942
NDQUSD,20080430,012400,1941,1941,1940,1940
NDQUSD,20080430,012500,1942,1943,1941,1943
NDQUSD,20080430,012600,1942,1943,1942,1943
NDQUSD,20080430,014600,1942,1942,1942,1942
NDQUSD,20080430,014900,1941,1942,1941,1941
NDQUSD,20080430,015000,1942,1943,1942,1943
NDQUSD,20080430,015500,1941,1942,1941,1942
NDQUSD,20080430,020100,1943,1943,1942,1943
NDQUSD,20080430,020200,1943,1943,1942,1942
NDQUSD,20080430,020300,1942,1943,1942,1943
NDQUSD,20080430,020600,1942,1943,1942,1943
NDQUSD,20080430,020800,1943,1944,1943,1944
NDQUSD,20080430,021100,1943,1943,1942,1942
NDQUSD,20080430,021200,1943,1943,1942,1942
NDQUSD,20080430,021300,1943,1943,1942,1942
NDQUSD,20080430,021500,1941,1943,1941,1942
NDQUSD,20080430,022200,1941,1942,1941,1942
NDQUSD,20080430,022500,1942,1942,1941,1942
NDQUSD,20080430,022800,1943,1943,1942,1943
NDQUSD,20080430,023000,1943,1943,1941,1941
NDQUSD,20080430,023200,1942,1942,1942,1942
NDQUSD,20080430,023600,1943,1943,1942,1943
NDQUSD,20080430,023700,1943,1943,1942,1942
NDQUSD,20080430,023800,1943,1943,1942,1942
NDQUSD,20080430,023900,1942,1943,1941,1942
NDQUSD,20080430,024200,1943,1943,1942,1942
NDQUSD,20080430,024600,1943,1944,1943,1943
NDQUSD,20080430,024900,1943,1943,1942,1943
NDQUSD,20080430,025700,1942,1943,1942,1943
NDQUSD,20080430,025800,1943,1943,1942,1942
NDQUSD,20080430,030500,1943,1943,1943,1943
NDQUSD,20080430,031400,1942,1943,1942,1943
NDQUSD,20080430,031700,1942,1944,1941,1944
NDQUSD,20080430,032200,1942,1942,1941,1941
NDQUSD,20080430,032800,1942,1943,1942,1942
NDQUSD,20080430,033300,1942,1943,1941,1942
NDQUSD,20080430,033600,1942,1944,1942,1944
NDQUSD,20080430,033800,1942,1942,1942,1942
NDQUSD,20080430,034000,1943,1943,1942,1942
NDQUSD,20080430,034200,1942,1943,1942,1943
NDQUSD,20080430,034400,1943,1943,1942,1942
NDQUSD,20080430,035000,1942,1943,1942,1943
NDQUSD,20080430,035200,1943,1944,1942,1942
NDQUSD,20080430,035400,1944,1944,1943,1943
NDQUSD,20080430,035500,1943,1944,1942,1944
NDQUSD,20080430,040000,1942,1943,1942,1943
NDQUSD,20080430,040100,1942,1944,1942,1944
NDQUSD,20080430,040600,1942,1943,1942,1943
NDQUSD,20080430,040900,1942,1942,1942,1942
NDQUSD,20080430,042000,1943,1943,1940,1941
NDQUSD,20080430,042100,1943,1943,1942,1942
NDQUSD,20080430,042500,1941,1943,1941,1942
NDQUSD,20080430,042600,1941,1942,1941,1942
NDQUSD,20080430,042700,1942,1942,1940,1942
NDQUSD,20080430,042800,1941,1941,1940,1940
NDQUSD,20080430,042900,1940,1940,1940,1940
NDQUSD,20080430,043500,1941,1941,1940,1941
NDQUSD,20080430,043600,1940,1940,1940,1940
NDQUSD,20080430,044100,1941,1941,1939,1939
NDQUSD,20080430,044200,1941,1941,1940,1940
NDQUSD,20080430,044500,1941,1942,1940,1942
NDQUSD,20080430,044800,1941,1942,1941,1941
NDQUSD,20080430,045200,1941,1941,1940,1941
NDQUSD,20080430,045600,1942,1942,1942,1942
NDQUSD,20080430,045700,1942,1942,1941,1941
NDQUSD,20080430,045900,1943,1943,1942,1942
NDQUSD,20080430,050200,1942,1942,1941,1941
NDQUSD,20080430,050300,1942,1942,1941,1942
NDQUSD,20080430,050400,1941,1941,1941,1941
NDQUSD,20080430,050500,1940,1940,1939,1939
NDQUSD,20080430,051300,1941,1941,1940,1940
NDQUSD,20080430,051400,1940,1941,1940,1941
NDQUSD,20080430,051700,1939,1941,1939,1940
NDQUSD,20080430,051900,1939,1941,1939,1941
NDQUSD,20080430,052000,1941,1941,1939,1939
NDQUSD,20080430,052900,1940,1941,1939,1939
NDQUSD,20080430,053800,1940,1940,1940,1940
NDQUSD,20080430,055000,1940,1942,1940,1942
NDQUSD,20080430,055300,1940,1941,1939,1940
NDQUSD,20080430,055800,1939,1941,1939,1941
NDQUSD,20080430,060100,1939,1941,1939,1941
NDQUSD,20080430,060600,1939,1941,1939,1940
NDQUSD,20080430,061300,1940,1940,1938,1939
NDQUSD,20080430,061500,1939,1939,1938,1938
NDQUSD,20080430,061800,1940,1940,1938,1939
NDQUSD,20080430,061900,1938,1939,1938,1939
NDQUSD,20080430,062300,1940,1940,1938,1939
NDQUSD,20080430,062400,1938,1939,1938,1938
NDQUSD,20080430,062600,1939,1939,1939,1939
NDQUSD,20080430,062700,1939,1939,1937,1937
NDQUSD,20080430,062800,1938,1938,1937,1937
NDQUSD,20080430,063000,1939,1939,1938,1938
NDQUSD,20080430,063300,1939,1939,1938,1938
NDQUSD,20080430,063700,1938,1939,1938,1938
NDQUSD,20080430,064100,1938,1939,1938,1938
NDQUSD,20080430,064400,1938,1939,1938,1938
NDQUSD,20080430,064800,1939,1939,1938,1938
NDQUSD,20080430,064900,1939,1941,1939,1941
NDQUSD,20080430,065700,1940,1940,1939,1939
NDQUSD,20080430,065800,1941,1941,1939,1940
NDQUSD,20080430,065900,1940,1940,1939,1939
NDQUSD,20080430,070600,1939,1939,1939,1939
NDQUSD,20080430,070700,1940,1940,1940,1940
NDQUSD,20080430,070800,1939,1939,1938,1939
NDQUSD,20080430,070900,1939,1940,1938,1940
NDQUSD,20080430,071000,1939,1939,1938,1938
NDQUSD,20080430,071100,1937,1938,1937,1938
NDQUSD,20080430,071400,1939,1939,1939,1939
NDQUSD,20080430,071500,1939,1940,1939,1939
NDQUSD,20080430,071600,1938,1938,1938,1938
NDQUSD,20080430,071900,1940,1940,1939,1939
NDQUSD,20080430,072100,1939,1940,1939,1939
NDQUSD,20080430,072200,1940,1940,1939,1939
NDQUSD,20080430,072300,1939,1940,1939,1940
NDQUSD,20080430,072400,1941,1941,1939,1939
NDQUSD,20080430,072500,1941,1941,1939,1940
NDQUSD,20080430,072600,1940,1941,1940,1940
NDQUSD,20080430,072700,1941,1941,1940,1940
NDQUSD,20080430,072800,1940,1941,1939,1939
NDQUSD,20080430,072900,1940,1941,1940,1941
NDQUSD,20080430,073000,1941,1941,1940,1941
NDQUSD,20080430,073200,1941,1941,1940,1940
NDQUSD,20080430,073300,1940,1941,1939,1939
NDQUSD,20080430,073400,1940,1940,1940,1940
NDQUSD,20080430,073500,1941,1942,1941,1941
NDQUSD,20080430,073600,1941,1941,1941,1941
NDQUSD,20080430,073800,1942,1942,1940,1941
NDQUSD,20080430,074000,1941,1942,1939,1939
NDQUSD,20080430,074100,1939,1940,1939,1939
NDQUSD,20080430,074200,1940,1940,1938,1939
NDQUSD,20080430,074300,1939,1940,1938,1938
NDQUSD,20080430,074600,1940,1940,1939,1939
NDQUSD,20080430,074700,1938,1940,1938,1938
NDQUSD,20080430,074800,1939,1940,1939,1939
NDQUSD,20080430,074900,1940,1940,1940,1940
NDQUSD,20080430,075000,1939,1940,1939,1940
NDQUSD,20080430,075100,1940,1940,1940,1940
NDQUSD,20080430,075200,1939,1939,1938,1939
NDQUSD,20080430,075300,1938,1939,1938,1938
NDQUSD,20080430,075500,1939,1940,1938,1940
NDQUSD,20080430,075600,1939,1939,1938,1938
NDQUSD,20080430,075700,1938,1940,1938,1940
NDQUSD,20080430,075800,1939,1939,1938,1939
NDQUSD,20080430,080000,1937,1939,1937,1938
NDQUSD,20080430,080100,1938,1939,1937,1937
NDQUSD,20080430,080200,1937,1938,1937,1938
NDQUSD,20080430,080300,1937,1937,1937,1937
NDQUSD,20080430,080400,1938,1938,1937,1937
NDQUSD,20080430,080500,1938,1938,1936,1936
NDQUSD,20080430,080600,1938,1938,1938,1938
NDQUSD,20080430,080700,1938,1938,1937,1938
NDQUSD,20080430,080800,1939,1939,1937,1937
NDQUSD,20080430,081000,1937,1938,1937,1938
NDQUSD,20080430,081100,1938,1939,1938,1939
NDQUSD,20080430,081200,1939,1939,1937,1937
NDQUSD,20080430,081300,1938,1939,1937,1939
NDQUSD,20080430,081400,1938,1938,1938,1938
NDQUSD,20080430,081500,1939,1940,1939,1940
NDQUSD,20080430,081600,1940,1940,1938,1940
NDQUSD,20080430,081700,1940,1940,1939,1940
NDQUSD,20080430,081800,1940,1940,1939,1940
NDQUSD,20080430,081900,1939,1940,1939,1940
NDQUSD,20080430,082000,1939,1939,1938,1938
NDQUSD,20080430,082100,1940,1940,1939,1939
NDQUSD,20080430,082200,1939,1940,1939,1939
NDQUSD,20080430,082300,1940,1940,1938,1938
NDQUSD,20080430,082400,1939,1939,1939,1939
NDQUSD,20080430,082500,1939,1939,1938,1938
NDQUSD,20080430,082600,1940,1940,1939,1939
NDQUSD,20080430,082700,1939,1940,1939,1939
NDQUSD,20080430,082900,1939,1941,1939,1940
NDQUSD,20080430,083000,1940,1940,1939,1939
NDQUSD,20080430,083100,1940,1940,1939,1939
NDQUSD,20080430,083200,1940,1940,1939,1939
NDQUSD,20080430,083300,1940,1940,1940,1940
NDQUSD,20080430,083500,1940,1941,1939,1941
NDQUSD,20080430,083600,1940,1940,1939,1940
NDQUSD,20080430,083700,1940,1940,1939,1939
NDQUSD,20080430,084300,1939,1939,1938,1938
NDQUSD,20080430,084500,1939,1939,1937,1938
NDQUSD,20080430,084600,1939,1939,1939,1939
NDQUSD,20080430,084700,1939,1939,1938,1939
NDQUSD,20080430,084800,1939,1939,1939,1939
NDQUSD,20080430,084900,1938,1939,1937,1937
NDQUSD,20080430,085000,1939,1939,1938,1939
NDQUSD,20080430,085100,1939,1939,1938,1939
NDQUSD,20080430,085300,1938,1939,1937,1939
NDQUSD,20080430,085500,1938,1939,1937,1937
NDQUSD,20080430,085600,1938,1939,1937,1939
NDQUSD,20080430,085700,1937,1938,1937,1937
NDQUSD,20080430,085800,1937,1938,1936,1936
NDQUSD,20080430,085900,1937,1938,1935,1937
NDQUSD,20080430,090200,1937,1937,1937,1937
NDQUSD,20080430,090300,1936,1936,1935,1936
NDQUSD,20080430,090400,1936,1937,1936,1937
NDQUSD,20080430,090500,1936,1938,1936,1936
NDQUSD,20080430,090800,1937,1937,1936,1937
NDQUSD,20080430,090900,1938,1938,1937,1937
NDQUSD,20080430,091100,1937,1937,1936,1937
NDQUSD,20080430,091400,1937,1937,1936,1937
NDQUSD,20080430,091800,1937,1937,1936,1937
NDQUSD,20080430,091900,1937,1937,1935,1937
NDQUSD,20080430,092000,1937,1937,1936,1936
NDQUSD,20080430,092200,1936,1937,1936,1936
NDQUSD,20080430,092400,1936,1937,1936,1937
NDQUSD,20080430,092500,1937,1937,1936,1936
NDQUSD,20080430,092600,1938,1938,1937,1937
NDQUSD,20080430,092800,1938,1938,1937,1938
NDQUSD,20080430,092900,1936,1937,1936,1937
NDQUSD,20080430,093000,1938,1938,1937,1937
NDQUSD,20080430,093200,1938,1938,1937,1937
NDQUSD,20080430,093300,1937,1938,1937,1937
NDQUSD,20080430,093400,1937,1938,1936,1938
NDQUSD,20080430,093600,1936,1938,1936,1937
NDQUSD,20080430,093700,1937,1937,1935,1937
NDQUSD,20080430,093800,1936,1936,1935,1935
NDQUSD,20080430,093900,1937,1937,1936,1936
NDQUSD,20080430,094100,1937,1937,1937,1937
NDQUSD,20080430,094200,1937,1937,1936,1937
NDQUSD,20080430,094400,1936,1936,1935,1935
NDQUSD,20080430,094900,1937,1937,1935,1936
NDQUSD,20080430,095000,1937,1937,1936,1936
NDQUSD,20080430,095100,1936,1937,1936,1937
NDQUSD,20080430,095200,1936,1937,1935,1937
NDQUSD,20080430,095400,1935,1936,1934,1935
NDQUSD,20080430,095500,1937,1937,1936,1936
NDQUSD,20080430,095600,1936,1936,1935,1935
NDQUSD,20080430,095700,1936,1937,1936,1936
NDQUSD,20080430,095800,1936,1937,1936,1937
NDQUSD,20080430,095900,1937,1937,1937,1937
NDQUSD,20080430,100000,1936,1937,1936,1936
NDQUSD,20080430,100100,1937,1937,1936,1936
NDQUSD,20080430,100200,1937,1937,1935,1935
NDQUSD,20080430,100400,1936,1936,1935,1936
NDQUSD,20080430,100500,1935,1935,1935,1935
NDQUSD,20080430,100600,1935,1935,1934,1934
NDQUSD,20080430,100700,1935,1936,1935,1936
NDQUSD,20080430,100800,1934,1936,1934,1935
NDQUSD,20080430,100900,1936,1936,1936,1936
NDQUSD,20080430,101000,1936,1936,1934,1934
NDQUSD,20080430,101100,1934,1936,1934,1936
NDQUSD,20080430,101200,1934,1936,1934,1934
NDQUSD,20080430,101300,1934,1934,1934,1934
NDQUSD,20080430,101400,1933,1934,1933,1933
NDQUSD,20080430,101500,1934,1935,1933,1935
NDQUSD,20080430,101600,1933,1934,1933,1933
NDQUSD,20080430,101700,1934,1934,1932,1932
NDQUSD,20080430,101800,1931,1932,1931,1932
NDQUSD,20080430,101900,1930,1932,1930,1932
NDQUSD,20080430,102000,1932,1932,1930,1932
NDQUSD,20080430,102100,1931,1932,1930,1930
NDQUSD,20080430,102200,1930,1931,1930,1931
NDQUSD,20080430,102300,1931,1931,1930,1930
NDQUSD,20080430,102400,1931,1931,1931,1931
NDQUSD,20080430,102500,1932,1932,1930,1930
NDQUSD,20080430,102600,1931,1931,1931,1931
NDQUSD,20080430,102700,1931,1932,1930,1930
NDQUSD,20080430,102800,1930,1931,1930,1930
NDQUSD,20080430,102900,1930,1932,1930,1932
NDQUSD,20080430,103000,1932,1932,1931,1931
NDQUSD,20080430,103100,1932,1932,1931,1931
NDQUSD,20080430,103200,1931,1932,1931,1931
NDQUSD,20080430,103300,1931,1934,1931,1934
NDQUSD,20080430,103400,1934,1934,1932,1933
NDQUSD,20080430,103500,1933,1933,1932,1933
NDQUSD,20080430,103600,1932,1932,1932,1932
NDQUSD,20080430,103700,1933,1933,1933,1933
NDQUSD,20080430,103800,1934,1934,1932,1932
NDQUSD,20080430,103900,1932,1934,1932,1934
NDQUSD,20080430,104000,1933,1934,1933,1933
NDQUSD,20080430,104200,1932,1934,1932,1934
NDQUSD,20080430,104300,1932,1932,1932,1932
NDQUSD,20080430,104400,1933,1933,1931,1933
NDQUSD,20080430,104500,1932,1933,1932,1933
NDQUSD,20080430,104600,1932,1933,1932,1932
NDQUSD,20080430,104700,1933,1933,1933,1933
NDQUSD,20080430,104800,1934,1934,1933,1933
NDQUSD,20080430,104900,1934,1934,1932,1932
NDQUSD,20080430,105000,1934,1934,1933,1934
NDQUSD,20080430,105100,1933,1934,1933,1934
NDQUSD,20080430,105200,1933,1933,1933,1933
NDQUSD,20080430,105600,1933,1934,1933,1934
NDQUSD,20080430,105700,1934,1935,1934,1934
NDQUSD,20080430,105800,1934,1935,1934,1935
NDQUSD,20080430,105900,1934,1935,1934,1934
NDQUSD,20080430,110000,1935,1935,1934,1934
NDQUSD,20080430,110100,1934,1935,1932,1934
NDQUSD,20080430,110200,1934,1935,1933,1935
NDQUSD,20080430,110300,1935,1937,1933,1937
NDQUSD,20080430,110400,1937,1938,1936,1936
NDQUSD,20080430,110500,1937,1937,1935,1937
NDQUSD,20080430,110600,1935,1936,1934,1935
NDQUSD,20080430,110700,1936,1937,1935,1937
NDQUSD,20080430,110800,1937,1937,1936,1937
NDQUSD,20080430,110900,1938,1939,1937,1937
NDQUSD,20080430,111000,1936,1938,1936,1937
NDQUSD,20080430,111100,1937,1938,1937,1938
NDQUSD,20080430,111200,1937,1937,1937,1937
NDQUSD,20080430,111300,1936,1936,1935,1936
NDQUSD,20080430,111400,1937,1937,1937,1937
NDQUSD,20080430,111500,1936,1937,1936,1937
NDQUSD,20080430,111600,1937,1937,1937,1937
NDQUSD,20080430,111700,1937,1937,1936,1937
NDQUSD,20080430,111800,1937,1938,1936,1936
NDQUSD,20080430,111900,1935,1937,1935,1936
NDQUSD,20080430,112300,1937,1937,1936,1936
NDQUSD,20080430,112500,1936,1936,1936,1936
NDQUSD,20080430,112600,1937,1937,1937,1937
NDQUSD,20080430,112700,1937,1937,1934,1934
NDQUSD,20080430,112800,1936,1936,1935,1935
NDQUSD,20080430,112900,1935,1937,1935,1937
NDQUSD,20080430,113000,1935,1935,1934,1935
NDQUSD,20080430,113100,1935,1937,1935,1936
NDQUSD,20080430,113200,1936,1937,1935,1937
NDQUSD,20080430,113300,1936,1936,1935,1935
NDQUSD,20080430,113400,1936,1936,1935,1935
NDQUSD,20080430,113500,1936,1936,1935,1935
NDQUSD,20080430,113600,1936,1937,1935,1937
NDQUSD,20080430,113700,1935,1936,1935,1936
NDQUSD,20080430,113800,1935,1936,1935,1936
NDQUSD,20080430,114000,1936,1937,1934,1937
NDQUSD,20080430,114100,1936,1937,1935,1936
NDQUSD,20080430,114200,1934,1936,1934,1935
NDQUSD,20080430,114300,1934,1935,1934,1934
NDQUSD,20080430,114400,1935,1935,1933,1933
NDQUSD,20080430,114500,1934,1934,1931,1931
NDQUSD,20080430,114600,1933,1934,1933,1934
NDQUSD,20080430,114700,1933,1933,1932,1932
NDQUSD,20080430,114800,1932,1933,1932,1932
NDQUSD,20080430,114900,1934,1934,1932,1933
NDQUSD,20080430,115000,1933,1933,1932,1932
NDQUSD,20080430,115100,1933,1933,1933,1933
NDQUSD,20080430,115200,1934,1934,1934,1934
NDQUSD,20080430,115300,1934,1934,1932,1932
NDQUSD,20080430,115400,1933,1933,1932,1932
NDQUSD,20080430,115500,1933,1933,1932,1933
NDQUSD,20080430,115600,1932,1932,1932,1932
NDQUSD,20080430,115700,1932,1932,1932,1932
NDQUSD,20080430,115800,1932,1933,1932,1933
NDQUSD,20080430,115900,1933,1933,1933,1933
NDQUSD,20080430,120000,1932,1933,1932,1933
NDQUSD,20080430,120100,1934,1934,1934,1934
NDQUSD,20080430,120200,1933,1934,1933,1934
NDQUSD,20080430,120300,1932,1936,1932,1935
NDQUSD,20080430,120400,1935,1935,1934,1935
NDQUSD,20080430,120500,1934,1934,1934,1934
NDQUSD,20080430,120600,1935,1935,1934,1934
NDQUSD,20080430,120700,1935,1936,1934,1936
NDQUSD,20080430,120800,1935,1935,1934,1934
NDQUSD,20080430,120900,1935,1935,1934,1934
NDQUSD,20080430,121000,1936,1936,1936,1936
NDQUSD,20080430,121100,1936,1936,1935,1936
NDQUSD,20080430,121200,1936,1937,1936,1937
NDQUSD,20080430,121300,1937,1937,1935,1937
NDQUSD,20080430,121400,1936,1937,1936,1936
NDQUSD,20080430,121500,1936,1942,1936,1938
NDQUSD,20080430,121600,1938,1939,1937,1939
NDQUSD,20080430,121700,1938,1940,1938,1939
NDQUSD,20080430,121800,1938,1940,1938,1940
NDQUSD,20080430,121900,1938,1941,1938,1939
NDQUSD,20080430,122000,1940,1940,1939,1940
NDQUSD,20080430,122100,1941,1941,1939,1939
NDQUSD,20080430,122200,1939,1940,1939,1939
NDQUSD,20080430,122300,1940,1940,1939,1940
NDQUSD,20080430,122400,1939,1940,1938,1940
NDQUSD,20080430,122500,1939,1941,1939,1939
NDQUSD,20080430,122600,1940,1940,1939,1939
NDQUSD,20080430,122700,1940,1940,1939,1939
NDQUSD,20080430,122800,1939,1941,1939,1941
NDQUSD,20080430,122900,1940,1940,1939,1939
NDQUSD,20080430,123000,1937,1946,1937,1944
NDQUSD,20080430,123100,1944,1945,1943,1944
NDQUSD,20080430,123200,1945,1946,1944,1945
NDQUSD,20080430,123300,1944,1945,1943,1943
NDQUSD,20080430,123400,1943,1944,1942,1944
NDQUSD,20080430,123500,1944,1945,1943,1944
NDQUSD,20080430,123600,1944,1945,1944,1944
NDQUSD,20080430,123700,1944,1945,1944,1945
NDQUSD,20080430,123800,1945,1945,1945,1945
NDQUSD,20080430,123900,1945,1945,1943,1944
NDQUSD,20080430,124000,1944,1945,1943,1945
NDQUSD,20080430,124100,1945,1946,1944,1946
NDQUSD,20080430,124200,1945,1947,1945,1945
NDQUSD,20080430,124300,1945,1945,1944,1945
NDQUSD,20080430,124400,1945,1946,1944,1944
NDQUSD,20080430,124500,1945,1945,1943,1945
NDQUSD,20080430,124600,1945,1945,1943,1943
NDQUSD,20080430,124700,1944,1944,1942,1943
NDQUSD,20080430,124800,1944,1945,1943,1944
NDQUSD,20080430,124900,1943,1945,1943,1943
NDQUSD,20080430,125000,1943,1944,1943,1944
NDQUSD,20080430,125100,1943,1945,1942,1944
NDQUSD,20080430,125200,1942,1944,1942,1943
NDQUSD,20080430,125300,1943,1943,1942,1943
NDQUSD,20080430,125400,1942,1943,1942,1943
NDQUSD,20080430,125500,1942,1943,1941,1941
NDQUSD,20080430,125600,1942,1943,1941,1943
NDQUSD,20080430,125700,1944,1944,1942,1943
NDQUSD,20080430,125800,1943,1943,1942,1942
NDQUSD,20080430,125900,1943,1944,1942,1942
NDQUSD,20080430,130000,1942,1943,1942,1943
NDQUSD,20080430,130100,1942,1942,1942,1942
NDQUSD,20080430,130200,1943,1943,1941,1942
NDQUSD,20080430,130300,1942,1942,1942,1942
NDQUSD,20080430,130400,1942,1942,1942,1942
NDQUSD,20080430,130500,1942,1943,1941,1943
NDQUSD,20080430,130600,1941,1944,1941,1943
NDQUSD,20080430,130700,1943,1943,1941,1941
NDQUSD,20080430,130800,1942,1943,1941,1941
NDQUSD,20080430,130900,1941,1942,1941,1942
NDQUSD,20080430,131000,1941,1942,1941,1941
NDQUSD,20080430,131100,1942,1943,1942,1942
NDQUSD,20080430,131200,1941,1943,1941,1943
NDQUSD,20080430,131300,1942,1942,1942,1942
NDQUSD,20080430,131400,1942,1942,1942,1942
NDQUSD,20080430,131500,1943,1943,1941,1942
NDQUSD,20080430,131600,1942,1942,1942,1942
NDQUSD,20080430,131700,1941,1941,1941,1941
NDQUSD,20080430,131800,1940,1942,1940,1941
NDQUSD,20080430,131900,1942,1942,1940,1940
NDQUSD,20080430,132000,1941,1942,1941,1942
NDQUSD,20080430,132100,1941,1943,1941,1941
NDQUSD,20080430,132200,1942,1942,1941,1941
NDQUSD,20080430,132300,1942,1943,1941,1942
NDQUSD,20080430,132400,1943,1943,1942,1943
NDQUSD,20080430,132500,1941,1942,1941,1942
NDQUSD,20080430,132600,1943,1943,1942,1942
NDQUSD,20080430,132700,1942,1942,1942,1942
NDQUSD,20080430,132800,1942,1942,1942,1942
NDQUSD,20080430,132900,1942,1942,1941,1941
NDQUSD,20080430,133000,1942,1944,1941,1942
NDQUSD,20080430,133100,1943,1943,1940,1940
NDQUSD,20080430,133200,1940,1942,1938,1942
NDQUSD,20080430,133300,1942,1942,1940,1941
NDQUSD,20080430,133400,1942,1942,1941,1942
NDQUSD,20080430,133500,1942,1943,1941,1941
NDQUSD,20080430,133600,1943,1943,1943,1943
NDQUSD,20080430,133700,1943,1944,1941,1943
NDQUSD,20080430,133800,1943,1943,1942,1943
NDQUSD,20080430,133900,1942,1943,1940,1942
NDQUSD,20080430,134000,1942,1942,1941,1941
NDQUSD,20080430,134100,1941,1943,1941,1943
NDQUSD,20080430,134200,1944,1945,1941,1942
NDQUSD,20080430,134300,1942,1944,1941,1944
NDQUSD,20080430,134400,1944,1944,1943,1943
NDQUSD,20080430,134500,1944,1947,1944,1945
NDQUSD,20080430,134600,1945,1946,1942,1943
NDQUSD,20080430,134700,1942,1944,1942,1942
NDQUSD,20080430,134800,1943,1945,1942,1943
NDQUSD,20080430,134900,1944,1944,1943,1944
NDQUSD,20080430,135000,1943,1944,1943,1944
NDQUSD,20080430,135100,1943,1944,1943,1944
NDQUSD,20080430,135200,1944,1945,1944,1945
NDQUSD,20080430,135300,1945,1945,1944,1944
NDQUSD,20080430,135400,1943,1944,1942,1943
NDQUSD,20080430,135500,1944,1944,1941,1942
NDQUSD,20080430,135600,1943,1943,1941,1942
NDQUSD,20080430,135700,1941,1941,1939,1939
NDQUSD,20080430,135800,1941,1943,1940,1941
NDQUSD,20080430,135900,1942,1943,1942,1943
NDQUSD,20080430,140000,1942,1942,1942,1942
NDQUSD,20080430,140100,1942,1944,1942,1943
NDQUSD,20080430,140200,1942,1944,1942,1943
NDQUSD,20080430,140300,1944,1944,1942,1942
NDQUSD,20080430,140400,1943,1943,1942,1942
NDQUSD,20080430,140500,1942,1942,1942,1942
NDQUSD,20080430,140600,1943,1944,1942,1944
NDQUSD,20080430,140700,1944,1944,1941,1942
NDQUSD,20080430,140800,1941,1943,1941,1943
NDQUSD,20080430,140900,1942,1944,1942,1944
NDQUSD,20080430,141000,1943,1943,1941,1943
NDQUSD,20080430,141100,1942,1944,1942,1942
NDQUSD,20080430,141200,1942,1942,1941,1941
NDQUSD,20080430,141300,1941,1941,1941,1941
NDQUSD,20080430,141400,1942,1943,1941,1943
NDQUSD,20080430,141500,1943,1944,1943,1944
NDQUSD,20080430,141600,1944,1944,1942,1942
NDQUSD,20080430,141700,1943,1943,1941,1942
NDQUSD,20080430,141800,1941,1942,1940,1942
NDQUSD,20080430,141900,1940,1942,1940,1942
NDQUSD,20080430,142000,1941,1942,1941,1942
NDQUSD,20080430,142100,1942,1944,1941,1943
NDQUSD,20080430,142200,1943,1943,1941,1943
NDQUSD,20080430,142300,1944,1944,1942,1944
NDQUSD,20080430,142400,1943,1944,1942,1943
NDQUSD,20080430,142500,1943,1945,1943,1944
NDQUSD,20080430,142600,1945,1945,1943,1943
NDQUSD,20080430,142700,1943,1943,1942,1943
NDQUSD,20080430,142800,1942,1945,1942,1944
NDQUSD,20080430,142900,1944,1945,1943,1944
NDQUSD,20080430,143000,1944,1946,1942,1946
NDQUSD,20080430,143100,1946,1947,1944,1944
NDQUSD,20080430,143200,1945,1947,1945,1947
NDQUSD,20080430,143300,1947,1947,1945,1947
NDQUSD,20080430,143400,1946,1947,1945,1946
NDQUSD,20080430,143500,1945,1947,1945,1946
NDQUSD,20080430,143600,1947,1947,1947,1947
NDQUSD,20080430,143700,1946,1947,1946,1947
NDQUSD,20080430,143800,1947,1947,1946,1946
NDQUSD,20080430,143900,1946,1947,1945,1945
NDQUSD,20080430,144000,1947,1948,1945,1948
NDQUSD,20080430,144100,1947,1949,1947,1947
NDQUSD,20080430,144200,1947,1948,1947,1947
NDQUSD,20080430,144300,1948,1948,1947,1948
NDQUSD,20080430,144400,1946,1948,1946,1948
NDQUSD,20080430,144500,1948,1948,1946,1946
NDQUSD,20080430,144600,1946,1947,1946,1947
NDQUSD,20080430,144700,1947,1947,1945,1946
NDQUSD,20080430,144800,1947,1947,1946,1946
NDQUSD,20080430,144900,1946,1947,1945,1947
NDQUSD,20080430,145000,1947,1947,1946,1946
NDQUSD,20080430,145100,1946,1948,1946,1946
NDQUSD,20080430,145200,1947,1948,1947,1948
NDQUSD,20080430,145300,1946,1949,1946,1948
NDQUSD,20080430,145400,1949,1949,1947,1948
NDQUSD,20080430,145500,1947,1948,1947,1948
NDQUSD,20080430,145600,1949,1949,1948,1948
NDQUSD,20080430,145700,1949,1949,1948,1949
NDQUSD,20080430,145800,1948,1949,1948,1949
NDQUSD,20080430,145900,1947,1948,1946,1947
NDQUSD,20080430,150000,1948,1949,1948,1949
NDQUSD,20080430,150100,1948,1948,1947,1947
NDQUSD,20080430,150200,1949,1949,1947,1947
NDQUSD,20080430,150300,1947,1948,1947,1947
NDQUSD,20080430,150400,1948,1950,1947,1949
NDQUSD,20080430,150500,1949,1949,1948,1948
NDQUSD,20080430,150600,1949,1949,1947,1949
NDQUSD,20080430,150700,1950,1950,1949,1950
NDQUSD,20080430,150800,1950,1953,1949,1953
NDQUSD,20080430,150900,1951,1952,1951,1952
NDQUSD,20080430,151000,1951,1952,1951,1951
NDQUSD,20080430,151100,1951,1953,1950,1951
NDQUSD,20080430,151200,1951,1952,1950,1952
NDQUSD,20080430,151300,1951,1953,1951,1952
NDQUSD,20080430,151400,1952,1952,1950,1951
NDQUSD,20080430,151500,1951,1952,1950,1950
NDQUSD,20080430,151600,1951,1952,1950,1952
NDQUSD,20080430,151700,1952,1952,1951,1951
NDQUSD,20080430,151800,1952,1952,1951,1951
NDQUSD,20080430,151900,1951,1952,1950,1950
NDQUSD,20080430,152000,1950,1952,1950,1951
NDQUSD,20080430,152100,1951,1951,1950,1951
NDQUSD,20080430,152200,1951,1952,1950,1952
NDQUSD,20080430,152300,1951,1951,1950,1951
NDQUSD,20080430,152400,1950,1952,1950,1952
NDQUSD,20080430,152500,1951,1953,1951,1951
NDQUSD,20080430,152600,1953,1953,1951,1951
NDQUSD,20080430,152700,1950,1952,1950,1951
NDQUSD,20080430,152800,1952,1953,1951,1952
NDQUSD,20080430,152900,1952,1952,1951,1951
NDQUSD,20080430,153000,1953,1953,1951,1953
NDQUSD,20080430,153100,1952,1954,1952,1954
NDQUSD,20080430,153200,1953,1953,1952,1952
NDQUSD,20080430,153300,1953,1953,1952,1952
NDQUSD,20080430,153400,1953,1953,1950,1951
NDQUSD,20080430,153500,1950,1951,1950,1951
NDQUSD,20080430,153600,1951,1951,1950,1951
NDQUSD,20080430,153700,1950,1950,1950,1950
NDQUSD,20080430,153800,1949,1951,1949,1949
NDQUSD,20080430,153900,1949,1950,1949,1949
NDQUSD,20080430,154000,1950,1950,1949,1949
NDQUSD,20080430,154100,1949,1950,1948,1950
NDQUSD,20080430,154200,1949,1950,1948,1948
NDQUSD,20080430,154300,1948,1950,1948,1950
NDQUSD,20080430,154400,1950,1950,1948,1949
NDQUSD,20080430,154500,1949,1949,1948,1948
NDQUSD,20080430,154600,1948,1948,1946,1946
NDQUSD,20080430,154700,1948,1948,1946,1948
NDQUSD,20080430,154800,1946,1946,1946,1946
NDQUSD,20080430,154900,1948,1949,1947,1948
NDQUSD,20080430,155000,1947,1949,1947,1948
NDQUSD,20080430,155100,1948,1948,1948,1948
NDQUSD,20080430,155200,1949,1949,1947,1949
NDQUSD,20080430,155300,1949,1949,1947,1947
NDQUSD,20080430,155400,1948,1949,1948,1949
NDQUSD,20080430,155500,1949,1951,1949,1950
NDQUSD,20080430,155600,1950,1950,1949,1949
NDQUSD,20080430,155700,1950,1950,1949,1949
NDQUSD,20080430,155800,1950,1950,1949,1949
NDQUSD,20080430,155900,1948,1950,1948,1949
NDQUSD,20080430,160000,1949,1950,1949,1949
NDQUSD,20080430,160100,1949,1950,1949,1950
NDQUSD,20080430,160200,1949,1951,1949,1949
NDQUSD,20080430,160300,1950,1950,1949,1950
NDQUSD,20080430,160400,1949,1950,1948,1949
NDQUSD,20080430,160500,1949,1949,1947,1949
NDQUSD,20080430,160600,1949,1949,1948,1948
NDQUSD,20080430,160700,1949,1949,1947,1947
NDQUSD,20080430,160800,1948,1948,1946,1947
NDQUSD,20080430,160900,1947,1948,1947,1948
NDQUSD,20080430,161000,1949,1949,1945,1945
NDQUSD,20080430,161100,1947,1947,1945,1945
NDQUSD,20080430,161200,1947,1948,1945,1945
NDQUSD,20080430,161300,1945,1947,1945,1947
NDQUSD,20080430,161400,1946,1947,1946,1946
NDQUSD,20080430,161500,1947,1947,1946,1946
NDQUSD,20080430,161600,1948,1948,1946,1946
NDQUSD,20080430,161700,1947,1947,1946,1947
NDQUSD,20080430,161800,1947,1947,1945,1945
NDQUSD,20080430,161900,1947,1947,1945,1945
NDQUSD,20080430,162000,1945,1946,1944,1945
NDQUSD,20080430,162100,1944,1945,1943,1944
NDQUSD,20080430,162200,1945,1945,1943,1944
NDQUSD,20080430,162300,1945,1945,1945,1945
NDQUSD,20080430,162400,1945,1945,1944,1944
NDQUSD,20080430,162500,1946,1946,1945,1945
NDQUSD,20080430,162600,1946,1946,1945,1945
NDQUSD,20080430,162700,1945,1946,1945,1946
NDQUSD,20080430,162800,1946,1946,1945,1945
NDQUSD,20080430,162900,1946,1946,1945,1945
NDQUSD,20080430,163000,1945,1945,1945,1945
NDQUSD,20080430,163100,1944,1946,1944,1944
NDQUSD,20080430,163200,1945,1946,1944,1946
NDQUSD,20080430,163300,1946,1946,1945,1946
NDQUSD,20080430,163400,1946,1946,1945,1946
NDQUSD,20080430,163500,1944,1945,1944,1945
NDQUSD,20080430,163600,1945,1946,1945,1946
NDQUSD,20080430,163700,1946,1947,1945,1947
NDQUSD,20080430,163800,1947,1947,1946,1947
NDQUSD,20080430,163900,1945,1945,1944,1944
NDQUSD,20080430,164000,1946,1946,1944,1944
NDQUSD,20080430,164100,1946,1946,1944,1944
NDQUSD,20080430,164200,1944,1944,1943,1943
NDQUSD,20080430,164300,1945,1945,1943,1945
NDQUSD,20080430,164400,1943,1945,1943,1945
NDQUSD,20080430,164500,1945,1946,1944,1945
NDQUSD,20080430,164600,1944,1946,1944,1946
NDQUSD,20080430,164700,1945,1946,1944,1946
NDQUSD,20080430,164800,1944,1946,1944,1946
NDQUSD,20080430,164900,1945,1946,1945,1946
NDQUSD,20080430,165000,1945,1948,1944,1947
NDQUSD,20080430,165100,1948,1948,1947,1947
NDQUSD,20080430,165200,1947,1948,1947,1948
NDQUSD,20080430,165300,1948,1948,1947,1947
NDQUSD,20080430,165400,1947,1947,1945,1947
NDQUSD,20080430,165500,1947,1949,1947,1947
NDQUSD,20080430,165600,1948,1948,1946,1946
NDQUSD,20080430,165700,1947,1947,1947,1947
NDQUSD,20080430,165800,1946,1948,1946,1948
NDQUSD,20080430,165900,1947,1947,1947,1947
NDQUSD,20080430,170000,1947,1947,1946,1947
NDQUSD,20080430,170100,1947,1949,1947,1947
NDQUSD,20080430,170200,1948,1948,1947,1947
NDQUSD,20080430,170300,1948,1948,1948,1948
NDQUSD,20080430,170400,1949,1949,1948,1949
NDQUSD,20080430,170500,1947,1949,1947,1949
NDQUSD,20080430,170600,1948,1950,1948,1948
NDQUSD,20080430,170700,1949,1949,1948,1948
NDQUSD,20080430,170800,1947,1949,1947,1949
NDQUSD,20080430,170900,1949,1950,1948,1948
NDQUSD,20080430,171000,1949,1950,1948,1948
NDQUSD,20080430,171100,1949,1949,1949,1949
NDQUSD,20080430,171200,1949,1950,1947,1948
NDQUSD,20080430,171300,1949,1949,1947,1948
NDQUSD,20080430,171400,1949,1949,1948,1948
NDQUSD,20080430,171500,1949,1949,1948,1948
NDQUSD,20080430,171600,1949,1951,1948,1949
NDQUSD,20080430,171700,1949,1950,1949,1949
NDQUSD,20080430,171800,1950,1950,1948,1948
NDQUSD,20080430,171900,1949,1949,1947,1947
NDQUSD,20080430,172000,1947,1949,1947,1949
NDQUSD,20080430,172100,1949,1950,1948,1948
NDQUSD,20080430,172200,1949,1949,1947,1949
NDQUSD,20080430,172300,1948,1949,1947,1948
NDQUSD,20080430,172400,1948,1949,1948,1948
NDQUSD,20080430,172500,1949,1949,1948,1948
NDQUSD,20080430,172600,1948,1949,1948,1949
NDQUSD,20080430,172700,1949,1949,1947,1947
NDQUSD,20080430,172800,1948,1949,1947,1949
NDQUSD,20080430,172900,1949,1949,1948,1948
NDQUSD,20080430,173000,1948,1949,1947,1947
NDQUSD,20080430,173100,1947,1949,1947,1947
NDQUSD,20080430,173200,1948,1948,1946,1946
NDQUSD,20080430,173300,1947,1947,1946,1946
NDQUSD,20080430,173400,1947,1948,1946,1948
NDQUSD,20080430,173500,1946,1948,1946,1948
NDQUSD,20080430,173600,1948,1948,1946,1947
NDQUSD,20080430,173700,1946,1949,1946,1948
NDQUSD,20080430,173800,1948,1948,1947,1948
NDQUSD,20080430,173900,1948,1949,1947,1948
NDQUSD,20080430,174000,1948,1948,1947,1947
NDQUSD,20080430,174100,1947,1947,1946,1947
NDQUSD,20080430,174200,1947,1947,1946,1947
NDQUSD,20080430,174300,1946,1948,1946,1946
NDQUSD,20080430,174400,1946,1947,1946,1946
NDQUSD,20080430,174500,1946,1947,1946,1946
NDQUSD,20080430,174600,1947,1947,1945,1946
NDQUSD,20080430,174700,1947,1947,1944,1945
NDQUSD,20080430,174800,1945,1946,1945,1945
NDQUSD,20080430,174900,1944,1946,1944,1946
NDQUSD,20080430,175000,1946,1946,1943,1945
NDQUSD,20080430,175100,1944,1945,1944,1945
NDQUSD,20080430,175200,1944,1945,1943,1943
NDQUSD,20080430,175300,1944,1944,1943,1944
NDQUSD,20080430,175400,1943,1943,1943,1943
NDQUSD,20080430,175500,1944,1944,1943,1944
NDQUSD,20080430,175600,1943,1944,1943,1944
NDQUSD,20080430,175700,1942,1944,1942,1944
NDQUSD,20080430,175800,1944,1944,1942,1943
NDQUSD,20080430,175900,1943,1943,1943,1943
NDQUSD,20080430,180000,1943,1945,1943,1944
NDQUSD,20080430,180100,1945,1946,1945,1946
NDQUSD,20080430,180200,1946,1946,1944,1945
NDQUSD,20080430,180300,1946,1947,1945,1946
NDQUSD,20080430,180400,1945,1945,1945,1945
NDQUSD,20080430,180500,1946,1948,1945,1948
NDQUSD,20080430,180600,1947,1949,1947,1948
NDQUSD,20080430,180700,1950,1951,1949,1951
NDQUSD,20080430,180800,1950,1952,1949,1950
NDQUSD,20080430,180900,1950,1953,1949,1952
NDQUSD,20080430,181000,1952,1953,1950,1951
NDQUSD,20080430,181100,1950,1950,1946,1946
NDQUSD,20080430,181200,1947,1949,1947,1949
NDQUSD,20080430,181300,1949,1949,1949,1949
NDQUSD,20080430,181400,1948,1951,1948,1949
NDQUSD,20080430,181500,1950,1958,1950,1950
NDQUSD,20080430,181600,1948,1949,1939,1949
NDQUSD,20080430,181700,1948,1955,1947,1953
NDQUSD,20080430,181800,1953,1958,1952,1955
NDQUSD,20080430,181900,1955,1955,1950,1954
NDQUSD,20080430,182000,1954,1954,1949,1949
NDQUSD,20080430,182100,1949,1951,1947,1948
NDQUSD,20080430,182200,1949,1949,1942,1946
NDQUSD,20080430,182300,1946,1947,1942,1942
NDQUSD,20080430,182400,1943,1947,1942,1946
NDQUSD,20080430,182500,1946,1948,1945,1945
NDQUSD,20080430,182600,1946,1951,1946,1947
NDQUSD,20080430,182700,1948,1948,1944,1946
NDQUSD,20080430,182800,1946,1949,1944,1947
NDQUSD,20080430,182900,1947,1949,1944,1948
NDQUSD,20080430,183000,1949,1949,1947,1948
NDQUSD,20080430,183100,1948,1951,1947,1951
NDQUSD,20080430,183200,1950,1952,1949,1950
NDQUSD,20080430,183300,1949,1951,1949,1949
NDQUSD,20080430,183400,1948,1948,1947,1948
NDQUSD,20080430,183500,1948,1950,1946,1946
NDQUSD,20080430,183600,1947,1948,1946,1947
NDQUSD,20080430,183700,1946,1947,1945,1947
NDQUSD,20080430,183800,1947,1947,1945,1946
NDQUSD,20080430,183900,1946,1948,1945,1948
NDQUSD,20080430,184000,1947,1947,1945,1947
NDQUSD,20080430,184100,1948,1948,1946,1948
NDQUSD,20080430,184200,1947,1949,1947,1948
NDQUSD,20080430,184300,1948,1949,1947,1948
NDQUSD,20080430,184400,1948,1949,1947,1949
NDQUSD,20080430,184500,1947,1948,1946,1946
NDQUSD,20080430,184600,1948,1948,1945,1947
NDQUSD,20080430,184700,1947,1948,1946,1947
NDQUSD,20080430,184800,1946,1947,1945,1946
NDQUSD,20080430,184900,1946,1946,1942,1944
NDQUSD,20080430,185000,1942,1944,1942,1942
NDQUSD,20080430,185100,1942,1945,1942,1944
NDQUSD,20080430,185200,1943,1944,1942,1942
NDQUSD,20080430,185300,1942,1942,1940,1941
NDQUSD,20080430,185400,1942,1942,1936,1937
NDQUSD,20080430,185500,1937,1937,1933,1933
NDQUSD,20080430,185600,1933,1935,1933,1933
NDQUSD,20080430,185700,1935,1935,1934,1934
NDQUSD,20080430,185800,1933,1934,1933,1934
NDQUSD,20080430,185900,1934,1934,1927,1929
NDQUSD,20080430,190000,1929,1929,1925,1925
NDQUSD,20080430,190100,1926,1929,1925,1928
NDQUSD,20080430,190200,1928,1929,1928,1928
NDQUSD,20080430,190300,1928,1929,1924,1924
NDQUSD,20080430,190400,1925,1925,1920,1920
NDQUSD,20080430,190500,1920,1922,1920,1922
NDQUSD,20080430,190600,1923,1923,1920,1921
NDQUSD,20080430,190700,1921,1922,1921,1922
NDQUSD,20080430,190800,1921,1923,1921,1923
NDQUSD,20080430,190900,1922,1924,1922,1924
NDQUSD,20080430,191000,1924,1926,1923,1926
NDQUSD,20080430,191100,1925,1927,1920,1921
NDQUSD,20080430,191200,1922,1922,1919,1920
NDQUSD,20080430,191300,1920,1920,1918,1918
NDQUSD,20080430,191400,1917,1917,1915,1916
NDQUSD,20080430,191500,1915,1916,1915,1916
NDQUSD,20080430,191600,1918,1918,1917,1917
NDQUSD,20080430,191700,1916,1918,1916,1918
NDQUSD,20080430,191800,1919,1919,1919,1919
NDQUSD,20080430,191900,1919,1922,1919,1922
NDQUSD,20080430,192000,1921,1922,1920,1921
NDQUSD,20080430,192100,1921,1924,1921,1923
NDQUSD,20080430,192200,1923,1926,1922,1924
NDQUSD,20080430,192300,1924,1926,1922,1923
NDQUSD,20080430,192400,1924,1924,1921,1923
NDQUSD,20080430,192500,1923,1923,1921,1922
NDQUSD,20080430,192600,1921,1923,1919,1919
NDQUSD,20080430,192700,1920,1920,1918,1920
NDQUSD,20080430,192800,1919,1920,1918,1919
NDQUSD,20080430,192900,1920,1920,1915,1917
NDQUSD,20080430,193000,1918,1919,1916,1919
NDQUSD,20080430,193100,1920,1921,1918,1919
NDQUSD,20080430,193200,1919,1922,1919,1921
NDQUSD,20080430,193300,1922,1926,1922,1925
NDQUSD,20080430,193400,1924,1925,1923,1925
NDQUSD,20080430,193500,1923,1925,1923,1925
NDQUSD,20080430,193600,1923,1926,1923,1924
NDQUSD,20080430,193700,1925,1925,1925,1925
NDQUSD,20080430,193800,1924,1926,1923,1925
NDQUSD,20080430,193900,1925,1925,1922,1923
NDQUSD,20080430,194000,1923,1923,1919,1920
NDQUSD,20080430,194100,1919,1922,1918,1920
NDQUSD,20080430,194200,1921,1924,1920,1923
NDQUSD,20080430,194300,1923,1924,1922,1924
NDQUSD,20080430,194400,1925,1925,1923,1923
NDQUSD,20080430,194500,1925,1925,1923,1924
NDQUSD,20080430,194600,1925,1927,1925,1927
NDQUSD,20080430,194700,1927,1927,1924,1925
NDQUSD,20080430,194800,1925,1926,1924,1925
NDQUSD,20080430,194900,1926,1926,1924,1924
NDQUSD,20080430,195000,1924,1925,1922,1922
NDQUSD,20080430,195100,1922,1923,1922,1922
NDQUSD,20080430,195200,1922,1923,1922,1922
NDQUSD,20080430,195300,1921,1922,1921,1922
NDQUSD,20080430,195400,1922,1923,1922,1923
NDQUSD,20080430,195500,1922,1923,1920,1922
NDQUSD,20080430,195600,1921,1922,1920,1921
NDQUSD,20080430,195700,1921,1921,1919,1921
NDQUSD,20080430,195800,1921,1921,1918,1921
NDQUSD,20080430,195900,1920,1923,1919,1923
NDQUSD,20080430,200000,1923,1926,1921,1921
NDQUSD,20080430,200100,1921,1922,1920,1921
NDQUSD,20080430,200200,1920,1923,1920,1921
NDQUSD,20080430,200300,1922,1923,1921,1921
NDQUSD,20080430,200400,1921,1922,1920,1921
NDQUSD,20080430,200500,1920,1920,1919,1920
NDQUSD,20080430,200600,1920,1922,1920,1921
NDQUSD,20080430,200700,1922,1922,1920,1920
NDQUSD,20080430,200800,1922,1922,1921,1921
NDQUSD,20080430,200900,1921,1921,1920,1921
NDQUSD,20080430,201000,1920,1921,1919,1919
NDQUSD,20080430,201100,1919,1921,1919,1920
NDQUSD,20080430,201200,1919,1921,1919,1920
NDQUSD,20080430,201300,1920,1920,1919,1920
NDQUSD,20080430,201400,1921,1921,1919,1921
NDQUSD,20080430,203000,1919,1920,1919,1920
NDQUSD,20080430,203100,1920,1921,1920,1921
NDQUSD,20080430,203200,1922,1922,1922,1922
NDQUSD,20080430,203300,1922,1922,1920,1922
NDQUSD,20080430,203400,1920,1921,1920,1921
NDQUSD,20080430,203500,1921,1921,1920,1920
NDQUSD,20080430,203600,1921,1922,1921,1921
NDQUSD,20080430,203700,1922,1922,1920,1922
NDQUSD,20080430,203800,1921,1923,1921,1923
NDQUSD,20080430,203900,1922,1923,1921,1921
NDQUSD,20080430,204000,1922,1923,1922,1923
NDQUSD,20080430,204200,1921,1923,1921,1923
NDQUSD,20080430,204300,1923,1924,1921,1922
NDQUSD,20080430,204400,1922,1924,1922,1924
NDQUSD,20080430,204500,1922,1923,1922,1923
NDQUSD,20080430,204600,1923,1925,1922,1923
NDQUSD,20080430,204700,1924,1924,1924,1924
NDQUSD,20080430,204900,1923,1923,1922,1923
NDQUSD,20080430,205000,1922,1923,1921,1921
NDQUSD,20080430,205100,1922,1922,1921,1921
NDQUSD,20080430,205200,1921,1923,1921,1921
NDQUSD,20080430,205300,1923,1923,1921,1921
NDQUSD,20080430,205400,1922,1923,1922,1923
NDQUSD,20080430,205700,1922,1924,1922,1924
NDQUSD,20080430,205800,1923,1924,1923,1924
NDQUSD,20080430,205900,1922,1923,1922,1922
NDQUSD,20080430,210100,1923,1923,1922,1922
NDQUSD,20080430,210200,1923,1923,1922,1922
NDQUSD,20080430,210300,1922,1922,1921,1922
NDQUSD,20080430,210400,1921,1922,1921,1921
NDQUSD,20080430,210500,1923,1923,1922,1922
NDQUSD,20080430,210600,1922,1923,1922,1923
NDQUSD,20080430,210700,1923,1923,1921,1922
NDQUSD,20080430,210800,1923,1923,1923,1923
NDQUSD,20080430,210900,1923,1923,1922,1922
NDQUSD,20080430,211300,1922,1925,1922,1925
NDQUSD,20080430,211400,1924,1924,1922,1924
NDQUSD,20080430,211500,1923,1924,1923,1924
NDQUSD,20080430,211600,1923,1924,1923,1923
NDQUSD,20080430,212000,1923,1924,1923,1923
NDQUSD,20080430,212200,1922,1923,1922,1923
NDQUSD,20080430,212600,1924,1924,1923,1923
NDQUSD,20080430,212700,1924,1924,1923,1923
NDQUSD,20080430,212800,1924,1924,1923,1923
NDQUSD,20080430,212900,1924,1924,1923,1924
NDQUSD,20080430,220000,1922,1924,1922,1924
NDQUSD,20080430,220100,1923,1924,1923,1923
NDQUSD,20080430,220200,1923,1924,1923,1924
NDQUSD,20080430,220500,1925,1925,1924,1924
NDQUSD,20080430,220800,1923,1924,1922,1922
NDQUSD,20080430,220900,1922,1924,1922,1923
NDQUSD,20080430,221000,1925,1925,1923,1923
NDQUSD,20080430,221100,1923,1925,1923,1925
NDQUSD,20080430,221200,1924,1925,1924,1925
NDQUSD,20080430,221300,1924,1926,1924,1924
NDQUSD,20080430,221600,1924,1924,1924,1924
NDQUSD,20080430,221800,1923,1924,1923,1923
NDQUSD,20080430,222600,1923,1924,1923,1923
NDQUSD,20080430,222700,1924,1925,1923,1923
NDQUSD,20080430,223000,1925,1925,1925,1925
NDQUSD,20080430,223100,1925,1925,1924,1925
NDQUSD,20080430,223400,1924,1925,1923,1923
NDQUSD,20080430,223500,1924,1925,1923,1925
NDQUSD,20080430,223600,1925,1925,1924,1924
NDQUSD,20080430,223700,1924,1924,1924,1924
NDQUSD,20080430,223800,1925,1925,1924,1925
NDQUSD,20080430,223900,1924,1925,1924,1924
NDQUSD,20080430,224400,1925,1925,1924,1925
NDQUSD,20080430,224600,1924,1925,1924,1925
NDQUSD,20080430,225400,1923,1925,1923,1925
NDQUSD,20080430,225500,1923,1924,1923,1924
NDQUSD,20080430,225600,1924,1924,1923,1923
NDQUSD,20080430,225700,1923,1924,1923,1924
NDQUSD,20080430,225900,1924,1924,1923,1924
NDQUSD,20080430,230900,1924,1925,1924,1925
NDQUSD,20080430,231300,1924,1925,1924,1925
NDQUSD,20080430,231700,1924,1924,1924,1924
NDQUSD,20080430,231900,1924,1925,1924,1924
NDQUSD,20080430,232100,1925,1925,1925,1925
NDQUSD,20080430,232200,1924,1925,1924,1925
NDQUSD,20080430,232500,1925,1925,1925,1925
NDQUSD,20080430,232600,1924,1925,1924,1925
NDQUSD,20080430,232700,1926,1926,1924,1925
NDQUSD,20080430,232900,1925,1925,1924,1924
NDQUSD,20080430,233000,1924,1925,1924,1925
NDQUSD,20080430,233100,1923,1924,1923,1924
NDQUSD,20080430,233200,1925,1925,1924,1924
NDQUSD,20080430,233500,1925,1925,1924,1925
NDQUSD,20080430,233600,1925,1925,1923,1924
NDQUSD,20080430,234000,1924,1925,1924,1924
NDQUSD,20080430,234100,1924,1924,1924,1924
NDQUSD,20080430,234900,1924,1925,1924,1925
NDQUSD,20080430,235100,1923,1924,1923,1924
NDQUSD,20080430,235200,1924,1924,1924,1924
NDQUSD,20080430,235300,1924,1924,1923,1924
NDQUSD,20080430,235500,1925,1925,1924,1924
NDQUSD,20080430,235800,1924,1925,1924,1925
NDQUSD,20080501,000000,1925,1926,1925,1926
USXUSD,20080430,000100,72.84,72.84,72.83,72.83
USXUSD,20080430,000200,72.83,72.84,72.83,72.84
USXUSD,20080430,000300,72.84,72.84,72.83,72.83
USXUSD,20080430,000400,72.83,72.84,72.83,72.84
USXUSD,20080430,000500,72.84,72.84,72.84,72.84
USXUSD,20080430,000600,72.84,72.84,72.84,72.84
USXUSD,20080430,000800,72.84,72.84,72.84,72.84
USXUSD,20080430,001000,72.84,72.84,72.84,72.84
USXUSD,20080430,001200,72.84,72.84,72.83,72.83
USXUSD,20080430,001300,72.84,72.84,72.84,72.84
USXUSD,20080430,001400,72.84,72.84,72.84,72.84
USXUSD,20080430,001500,72.84,72.84,72.84,72.84
USXUSD,20080430,001600,72.84,72.84,72.83,72.83
USXUSD,20080430,001700,72.83,72.83,72.83,72.83
USXUSD,20080430,001800,72.83,72.83,72.83,72.83
USXUSD,20080430,001900,72.83,72.83,72.83,72.83
USXUSD,20080430,002000,72.82,72.83,72.82,72.82
USXUSD,20080430,002100,72.82,72.83,72.82,72.82
USXUSD,20080430,002200,72.83,72.83,72.83,72.83
USXUSD,20080430,002300,72.83,72.83,72.82,72.83
USXUSD,20080430,002400,72.83,72.83,72.83,72.83
USXUSD,20080430,002600,72.83,72.83,72.83,72.83
USXUSD,20080430,002700,72.83,72.83,72.83,72.83
USXUSD,20080430,002800,72.83,72.83,72.82,72.82
USXUSD,20080430,002900,72.82,72.82,72.82,72.82
USXUSD,20080430,003000,72.82,72.82,72.82,72.82
USXUSD,20080430,003100,72.82,72.82,72.82,72.82
USXUSD,20080430,003200,72.82,72.82,72.81,72.81
USXUSD,20080430,003400,72.81,72.81,72.81,72.81
USXUSD,20080430,003500,72.82,72.82,72.81,72.81
USXUSD,20080430,003600,72.81,72.82,72.81,72.82
USXUSD,20080430,003700,72.82,72.82,72.81,72.82
USXUSD,20080430,003900,72.81,72.82,72.81,72.82
USXUSD,20080430,004000,72.82,72.82,72.81,72.82
USXUSD,20080430,004100,72.81,72.82,72.81,72.82
USXUSD,20080430,004200,72.82,72.82,72.82,72.82
USXUSD,20080430,004300,72.82,72.83,72.82,72.83
USXUSD,20080430,004400,72.82,72.82,72.82,72.82
USXUSD,20080430,004500,72.82,72.82,72.82,72.82
USXUSD,20080430,004600,72.82,72.83,72.82,72.83
USXUSD,20080430,004700,72.83,72.83,72.82,72.82
USXUSD,20080430,004800,72.82,72.82,72.82,72.82
USXUSD,20080430,004900,72.82,72.82,72.82,72.82
USXUSD,20080430,005000,72.82,72.82,72.81,72.82
USXUSD,20080430,005100,72.82,72.82,72.81,72.82
USXUSD,20080430,005200,72.82,72.83,72.82,72.83
USXUSD,20080430,005300,72.83,72.83,72.83,72.83
USXUSD,20080430,005400,72.83,72.83,72.83,72.83
USXUSD,20080430,005500,72.83,72.84,72.83,72.84
USXUSD,20080430,005600,72.83,72.83,72.83,72.83
USXUSD,20080430,005700,72.84,72.84,72.84,72.84
USXUSD,20080430,005800,72.84,72.84,72.84,72.84
USXUSD,20080430,005900,72.84,72.84,72.84,72.84
USXUSD,20080430,010000,72.84,72.84,72.84,72.84
USXUSD,20080430,010100,72.84,72.84,72.83,72.84
USXUSD,20080430,010200,72.84,72.84,72.84,72.84
USXUSD,20080430,010300,72.83,72.83,72.83,72.83
USXUSD,20080430,010400,72.83,72.83,72.83,72.83
USXUSD,20080430,010500,72.83,72.83,72.83,72.83
USXUSD,20080430,010600,72.83,72.83,72.83,72.83
USXUSD,20080430,010700,72.83,72.83,72.82,72.83
USXUSD,20080430,010800,72.83,72.83,72.83,72.83
USXUSD,20080430,010900,72.83,72.83,72.82,72.82
USXUSD,20080430,011000,72.83,72.83,72.83,72.83
USXUSD,20080430,011100,72.83,72.83,72.82,72.82
USXUSD,20080430,011200,72.82,72.82,72.82,72.82
USXUSD,20080430,011300,72.82,72.83,72.82,72.83
USXUSD,20080430,011400,72.83,72.83,72.83,72.83
USXUSD,20080430,011500,72.83,72.83,72.83,72.83
USXUSD,20080430,011700,72.83,72.83,72.83,72.83
USXUSD,20080430,011900,72.83,72.83,72.83,72.83
USXUSD,20080430,012100,72.82,72.82,72.82,72.82
USXUSD,20080430,012200,72.82,72.82,72.81,72.81
USXUSD,20080430,012300,72.81,72.81,72.81,72.81
USXUSD,20080430,012400,72.81,72.81,72.81,72.81
USXUSD,20080430,012500,72.81,72.81,72.81,72.81
USXUSD,20080430,012600,72.81,72.81,72.81,72.81
USXUSD,20080430,012700,72.81,72.81,72.81,72.81
USXUSD,20080430,012800,72.81,72.81,72.81,72.81
USXUSD,20080430,012900,72.81,72.81,72.80,72.80
USXUSD,20080430,013000,72.80,72.80,72.80,72.80
USXUSD,20080430,013100,72.80,72.80,72.80,72.80
USXUSD,20080430,013300,72.80,72.80,72.79,72.80
USXUSD,20080430,013400,72.80,72.80,72.80,72.80
USXUSD,20080430,013500,72.80,72.80,72.80,72.80
USXUSD,20080430,013600,72.80,72.80,72.80,72.80
USXUSD,20080430,013700,72.80,72.80,72.80,72.80
USXUSD,20080430,014000,72.81,72.81,72.80,72.81
USXUSD,20080430,014100,72.81,72.81,72.81,72.81
USXUSD,20080430,014200,72.81,72.81,72.81,72.81
USXUSD,20080430,014300,72.82,72.82,72.82,72.82
USXUSD,20080430,014400,72.82,72.82,72.82,72.82
USXUSD,20080430,014500,72.82,72.82,72.82,72.82
USXUSD,20080430,014600,72.82,72.83,72.82,72.83
USXUSD,20080430,014700,72.83,72.83,72.82,72.82
USXUSD,20080430,014800,72.82,72.82,72.82,72.82
USXUSD,20080430,014900,72.82,72.82,72.82,72.82
USXUSD,20080430,015000,72.82,72.82,72.82,72.82
USXUSD,20080430,015100,72.82,72.82,72.81,72.82
USXUSD,20080430,015200,72.82,72.82,72.81,72.81
USXUSD,20080430,015300,72.81,72.81,72.81,72.81
USXUSD,20080430,015400,72.80,72.80,72.80,72.80
USXUSD,20080430,015500,72.80,72.80,72.80,72.80
USXUSD,20080430,015600,72.80,72.80,72.80,72.80
USXUSD,20080430,015700,72.80,72.80,72.80,72.80
USXUSD,20080430,015800,72.80,72.80,72.80,72.80
USXUSD,20080430,015900,72.79,72.79,72.79,72.79
USXUSD,20080430,020000,72.79,72.79,72.79,72.79
USXUSD,20080430,020100,72.79,72.81,72.79,72.81
USXUSD,20080430,020200,72.81,72.81,72.81,72.81
USXUSD,20080430,020300,72.81,72.81,72.80,72.80
USXUSD,20080430,020400,72.80,72.80,72.80,72.80
USXUSD,20080430,020500,72.80,72.80,72.80,72.80
USXUSD,20080430,020600,72.80,72.80,72.80,72.80
USXUSD,20080430,020700,72.80,72.81,72.80,72.81
USXUSD,20080430,020800,72.81,72.81,72.80,72.80
USXUSD,20080430,020900,72.80,72.80,72.79,72.80
USXUSD,20080430,021000,72.80,72.81,72.80,72.81
USXUSD,20080430,021100,72.81,72.81,72.80,72.81
USXUSD,20080430,021200,72.81,72.81,72.81,72.81
USXUSD,20080430,021300,72.81,72.82,72.81,72.82
USXUSD,20080430,021400,72.81,72.82,72.81,72.82
USXUSD,20080430,021500,72.82,72.82,72.81,72.81
USXUSD,20080430,021600,72.81,72.82,72.81,72.81
USXUSD,20080430,021700,72.81,72.81,72.81,72.81
USXUSD,20080430,021800,72.81,72.81,72.81,72.81
USXUSD,20080430,021900,72.81,72.81,72.81,72.81
USXUSD,20080430,022000,72.81,72.82,72.81,72.81
USXUSD,20080430,022100,72.81,72.81,72.80,72.81
USXUSD,20080430,022200,72.82,72.84,72.82,72.84
USXUSD,20080430,022300,72.83,72.83,72.83,72.83
USXUSD,20080430,022400,72.83,72.83,72.83,72.83
USXUSD,20080430,022500,72.83,72.83,72.83,72.83
USXUSD,20080430,022600,72.83,72.83,72.82,72.83
USXUSD,20080430,022700,72.83,72.83,72.83,72.83
USXUSD,20080430,022800,72.83,72.83,72.82,72.82
USXUSD,20080430,022900,72.82,72.82,72.82,72.82
USXUSD,20080430,023000,72.82,72.82,72.82,72.82
USXUSD,20080430,023100,72.82,72.84,72.82,72.84
USXUSD,20080430,023200,72.84,72.84,72.84,72.84
USXUSD,20080430,023300,72.84,72.85,72.84,72.85
USXUSD,20080430,023400,72.85,72.85,72.84,72.84
USXUSD,20080430,023500,72.84,72.85,72.84,72.85
USXUSD,20080430,023600,72.85,72.86,72.85,72.85
USXUSD,20080430,023700,72.85,72.85,72.84,72.84
USXUSD,20080430,023800,72.84,72.84,72.84,72.84
USXUSD,20080430,023900,72.84,72.84,72.84,72.84
USXUSD,20080430,024000,72.84,72.84,72.84,72.84
USXUSD,20080430,024100,72.84,72.84,72.83,72.83
USXUSD,20080430,024200,72.83,72.83,72.82,72.82
USXUSD,20080430,024300,72.82,72.82,72.82,72.82
USXUSD,20080430,024400,72.82,72.83,72.82,72.83
USXUSD,20080430,024500,72.83,72.83,72.83,72.83
USXUSD,20080430,024600,72.83,72.84,72.83,72.83
USXUSD,20080430,024700,72.83,72.84,72.83,72.84
USXUSD,20080430,024800,72.85,72.85,72.85,72.85
USXUSD,20080430,024900,72.85,72.85,72.85,72.85
USXUSD,20080430,025100,72.85,72.85,72.85,72.85
USXUSD,20080430,025200,72.85,72.86,72.85,72.86
USXUSD,20080430,025300,72.86,72.86,72.86,72.86
USXUSD,20080430,025400,72.85,72.85,72.85,72.85
USXUSD,20080430,025500,72.86,72.86,72.85,72.85
USXUSD,20080430,025600,72.85,72.85,72.84,72.84
USXUSD,20080430,025700,72.84,72.84,72.84,72.84
USXUSD,20080430,025800,72.85,72.85,72.85,72.85
USXUSD,20080430,025900,72.84,72.84,72.84,72.84
USXUSD,20080430,030000,72.84,72.85,72.84,72.85
USXUSD,20080430,030100,72.84,72.85,72.84,72.84
USXUSD,20080430,030200,72.84,72.85,72.84,72.85
USXUSD,20080430,030300,72.85,72.85,72.84,72.84
USXUSD,20080430,030400,72.84,72.84,72.84,72.84
USXUSD,20080430,030500,72.85,72.85,72.84,72.84
USXUSD,20080430,030600,72.84,72.85,72.84,72.85
USXUSD,20080430,030700,72.85,72.85,72.85,72.85
USXUSD,20080430,030800,72.85,72.85,72.85,72.85
USXUSD,20080430,030900,72.85,72.85,72.85,72.85
USXUSD,20080430,031000,72.84,72.85,72.84,72.84
USXUSD,20080430,031100,72.84,72.84,72.84,72.84
USXUSD,20080430,031200,72.84,72.85,72.84,72.84
USXUSD,20080430,031300,72.84,72.84,72.84,72.84
USXUSD,20080430,031400,72.84,72.84,72.84,72.84
USXUSD,20080430,031500,72.84,72.84,72.83,72.83
USXUSD,20080430,031600,72.83,72.83,72.83,72.83
USXUSD,20080430,031700,72.84,72.84,72.84,72.84
USXUSD,20080430,031800,72.84,72.84,72.84,72.84
USXUSD,20080430,031900,72.84,72.84,72.84,72.84
USXUSD,20080430,032000,72.84,72.84,72.84,72.84
USXUSD,20080430,032100,72.84,72.84,72.84,72.84
USXUSD,20080430,032200,72.84,72.84,72.84,72.84
USXUSD,20080430,032300,72.84,72.84,72.84,72.84
USXUSD,20080430,032400,72.84,72.84,72.84,72.84
USXUSD,20080430,032500,72.85,72.85,72.85,72.85
USXUSD,20080430,032600,72.84,72.84,72.84,72.84
USXUSD,20080430,032700,72.84,72.84,72.84,72.84
USXUSD,20080430,032800,72.84,72.85,72.84,72.85
USXUSD,20080430,032900,72.85,72.85,72.85,72.85
USXUSD,20080430,033000,72.85,72.85,72.84,72.84
USXUSD,20080430,033100,72.84,72.84,72.84,72.84
USXUSD,20080430,033200,72.83,72.83,72.83,72.83
USXUSD,20080430,033300,72.83,72.83,72.83,72.83
USXUSD,20080430,033400,72.84,72.84,72.84,72.84
USXUSD,20080430,033500,72.84,72.84,72.84,72.84
USXUSD,20080430,033600,72.84,72.84,72.83,72.83
USXUSD,20080430,033700,72.83,72.84,72.83,72.84
USXUSD,20080430,033800,72.83,72.83,72.83,72.83
USXUSD,20080430,033900,72.83,72.83,72.83,72.83
USXUSD,20080430,034000,72.83,72.83,72.83,72.83
USXUSD,20080430,034100,72.83,72.84,72.83,72.84
USXUSD,20080430,034200,72.84,72.85,72.84,72.85
USXUSD,20080430,034300,72.85,72.85,72.85,72.85
USXUSD,20080430,034400,72.85,72.87,72.85,72.87
USXUSD,20080430,034500,72.87,72.88,72.87,72.87
USXUSD,20080430,034600,72.87,72.87,72.87,72.87
USXUSD,20080430,034700,72.88,72.88,72.88,72.88
USXUSD,20080430,034800,72.88,72.90,72.88,72.90
USXUSD,20080430,034900,72.90,72.90,72.89,72.89
USXUSD,20080430,035000,72.90,72.90,72.88,72.88
USXUSD,20080430,035100,72.88,72.89,72.88,72.89
USXUSD,20080430,035200,72.89,72.89,72.88,72.88
USXUSD,20080430,035300,72.88,72.88,72.88,72.88
USXUSD,20080430,035400,72.88,72.88,72.87,72.87
USXUSD,20080430,035500,72.87,72.87,72.87,72.87
USXUSD,20080430,035600,72.87,72.87,72.86,72.86
USXUSD,20080430,035700,72.86,72.86,72.86,72.86
USXUSD,20080430,035800,72.86,72.87,72.86,72.87
USXUSD,20080430,035900,72.87,72.87,72.87,72.87
USXUSD,20080430,040000,72.87,72.87,72.86,72.86
USXUSD,20080430,040100,72.86,72.86,72.86,72.86
USXUSD,20080430,040200,72.86,72.87,72.86,72.87
USXUSD,20080430,040300,72.87,72.87,72.87,72.87
USXUSD,20080430,040400,72.87,72.87,72.86,72.87
USXUSD,20080430,040500,72.87,72.87,72.86,72.86
USXUSD,20080430,040600,72.86,72.86,72.86,72.86
USXUSD,20080430,040700,72.86,72.86,72.85,72.86
USXUSD,20080430,040800,72.86,72.86,72.86,72.86
USXUSD,20080430,040900,72.86,72.86,72.86,72.86
USXUSD,20080430,041000,72.86,72.86,72.86,72.86
USXUSD,20080430,041100,72.86,72.86,72.86,72.86
USXUSD,20080430,041200,72.86,72.86,72.86,72.86
USXUSD,20080430,041300,72.86,72.86,72.86,72.86
USXUSD,20080430,041400,72.86,72.86,72.86,72.86
USXUSD,20080430,041500,72.86,72.86,72.86,72.86
USXUSD,20080430,041600,72.86,72.86,72.86,72.86
USXUSD,20080430,041700,72.86,72.86,72.86,72.86
USXUSD,20080430,041800,72.87,72.87,72.86,72.86
USXUSD,20080430,041900,72.86,72.86,72.86,72.86
USXUSD,20080430,042000,72.86,72.86,72.86,72.86
USXUSD,20080430,042100,72.86,72.86,72.86,72.86
USXUSD,20080430,042200,72.86,72.87,72.86,72.87
USXUSD,20080430,042300,72.87,72.87,72.86,72.87
USXUSD,20080430,042400,72.87,72.87,72.87,72.87
USXUSD,20080430,042500,72.87,72.87,72.87,72.87
USXUSD,20080430,042600,72.87,72.87,72.87,72.87
USXUSD,20080430,042700,72.88,72.88,72.87,72.87
USXUSD,20080430,042800,72.87,72.88,72.87,72.88
USXUSD,20080430,042900,72.88,72.88,72.87,72.88
USXUSD,20080430,043000,72.88,72.88,72.87,72.87
USXUSD,20080430,043100,72.87,72.87,72.87,72.87
USXUSD,20080430,043300,72.88,72.88,72.87,72.87
USXUSD,20080430,043400,72.88,72.88,72.88,72.88
USXUSD,20080430,043500,72.88,72.88,72.88,72.88
USXUSD,20080430,043600,72.87,72.87,72.87,72.87
USXUSD,20080430,043800,72.88,72.88,72.88,72.88
USXUSD,20080430,043900,72.88,72.88,72.88,72.88
USXUSD,20080430,044000,72.88,72.88,72.88,72.88
USXUSD,20080430,044100,72.88,72.88,72.88,72.88
USXUSD,20080430,044200,72.88,72.88,72.88,72.88
USXUSD,20080430,044300,72.88,72.88,72.88,72.88
USXUSD,20080430,044400,72.88,72.88,72.88,72.88
USXUSD,20080430,044500,72.88,72.88,72.87,72.88
USXUSD,20080430,044600,72.88,72.88,72.87,72.87
USXUSD,20080430,044700,72.87,72.88,72.87,72.88
USXUSD,20080430,044800,72.88,72.88,72.87,72.87
USXUSD,20080430,044900,72.87,72.87,72.87,72.87
USXUSD,20080430,045000,72.87,72.87,72.86,72.86
USXUSD,20080430,045100,72.86,72.86,72.85,72.86
USXUSD,20080430,045200,72.86,72.86,72.85,72.85
USXUSD,20080430,045300,72.85,72.85,72.85,72.85
USXUSD,20080430,045400,72.85,72.85,72.85,72.85
USXUSD,20080430,045500,72.85,72.85,72.84,72.84
USXUSD,20080430,045600,72.84,72.84,72.84,72.84
USXUSD,20080430,045700,72.84,72.84,72.84,72.84
USXUSD,20080430,045800,72.84,72.84,72.84,72.84
USXUSD,20080430,045900,72.84,72.84,72.84,72.84
USXUSD,20080430,050000,72.84,72.85,72.84,72.85
USXUSD,20080430,050100,72.85,72.85,72.84,72.84
USXUSD,20080430,050200,72.84,72.85,72.84,72.85
USXUSD,20080430,050300,72.85,72.85,72.85,72.85
USXUSD,20080430,050400,72.85,72.85,72.85,72.85
USXUSD,20080430,050500,72.86,72.86,72.85,72.85
USXUSD,20080430,050600,72.85,72.85,72.85,72.85
USXUSD,20080430,050700,72.85,72.86,72.85,72.86
USXUSD,20080430,050800,72.86,72.87,72.86,72.86
USXUSD,20080430,050900,72.86,72.86,72.86,72.86
USXUSD,20080430,051000,72.86,72.86,72.85,72.85
USXUSD,20080430,051100,72.86,72.86,72.85,72.85
USXUSD,20080430,051200,72.85,72.85,72.85,72.85
USXUSD,20080430,051300,72.85,72.86,72.85,72.86
USXUSD,20080430,051400,72.86,72.86,72.85,72.85
USXUSD,20080430,051500,72.85,72.85,72.85,72.85
USXUSD,20080430,051600,72.86,72.86,72.85,72.85
USXUSD,20080430,051700,72.85,72.85,72.85,72.85
USXUSD,20080430,051800,72.85,72.85,72.84,72.85
USXUSD,20080430,051900,72.85,72.85,72.85,72.85
USXUSD,20080430,052000,72.85,72.85,72.85,72.85
USXUSD,20080430,052100,72.85,72.85,72.85,72.85
USXUSD,20080430,052300,72.85,72.85,72.84,72.84
USXUSD,20080430,052400,72.84,72.85,72.84,72.85
USXUSD,20080430,052500,72.85,72.85,72.85,72.85
USXUSD,20080430,052600,72.85,72.85,72.85,72.85
USXUSD,20080430,052700,72.85,72.85,72.85,72.85
USXUSD,20080430,052800,72.85,72.85,72.85,72.85
USXUSD,20080430,052900,72.85,72.85,72.85,72.85
USXUSD,20080430,053000,72.85,72.85,72.84,72.84
USXUSD,20080430,053100,72.84,72.84,72.84,72.84
USXUSD,20080430,053200,72.84,72.84,72.84,72.84
USXUSD,20080430,053300,72.84,72.84,72.84,72.84
USXUSD,20080430,053400,72.84,72.84,72.84,72.84
USXUSD,20080430,053500,72.84,72.84,72.83,72.83
USXUSD,20080430,053600,72.83,72.83,72.83,72.83
USXUSD,20080430,053700,72.83,72.84,72.83,72.84
USXUSD,20080430,053900,72.84,72.84,72.84,72.84
USXUSD,20080430,054000,72.84,72.84,72.84,72.84
USXUSD,20080430,054100,72.84,72.84,72.83,72.83
USXUSD,20080430,054200,72.83,72.84,72.83,72.84
USXUSD,20080430,054300,72.84,72.84,72.84,72.84
USXUSD,20080430,054400,72.84,72.84,72.84,72.84
USXUSD,20080430,054500,72.84,72.84,72.84,72.84
USXUSD,20080430,054600,72.84,72.84,72.84,72.84
USXUSD,20080430,054700,72.84,72.84,72.84,72.84
USXUSD,20080430,054800,72.84,72.84,72.84,72.84
USXUSD,20080430,054900,72.84,72.84,72.84,72.84
USXUSD,20080430,055000,72.84,72.84,72.84,72.84
USXUSD,20080430,055100,72.84,72.84,72.84,72.84
USXUSD,20080430,055300,72.84,72.84,72.83,72.84
USXUSD,20080430,055400,72.84,72.84,72.84,72.84
USXUSD,20080430,055500,72.84,72.84,72.84,72.84
USXUSD,20080430,055600,72.84,72.84,72.84,72.84
USXUSD,20080430,055700,72.84,72.84,72.83,72.83
USXUSD,20080430,055800,72.83,72.83,72.82,72.82
USXUSD,20080430,055900,72.82,72.82,72.82,72.82
USXUSD,20080430,060000,72.82,72.82,72.82,72.82
USXUSD,20080430,060100,72.82,72.84,72.82,72.83
USXUSD,20080430,060200,72.83,72.83,72.83,72.83
USXUSD,20080430,060300,72.83,72.83,72.83,72.83
USXUSD,20080430,060400,72.83,72.83,72.83,72.83
USXUSD,20080430,060500,72.83,72.83,72.82,72.82
USXUSD,20080430,060600,72.82,72.83,72.82,72.82
USXUSD,20080430,060700,72.82,72.82,72.82,72.82
USXUSD,20080430,060800,72.82,72.82,72.82,72.82
USXUSD,20080430,060900,72.82,72.82,72.82,72.82
USXUSD,20080430,061000,72.82,72.82,72.82,72.82
USXUSD,20080430,061100,72.82,72.83,72.82,72.83
USXUSD,20080430,061200,72.83,72.83,72.83,72.83
USXUSD,20080430,061300,72.84,72.84,72.84,72.84
USXUSD,20080430,061400,72.84,72.84,72.84,72.84
USXUSD,20080430,061500,72.84,72.84,72.84,72.84
USXUSD,20080430,061600,72.84,72.84,72.84,72.84
USXUSD,20080430,061700,72.83,72.83,72.83,72.83
USXUSD,20080430,061800,72.84,72.84,72.84,72.84
USXUSD,20080430,061900,72.84,72.84,72.83,72.84
USXUSD,20080430,062100,72.84,72.84,72.83,72.83
USXUSD,20080430,062300,72.83,72.83,72.83,72.83
USXUSD,20080430,062500,72.83,72.84,72.83,72.84
USXUSD,20080430,062600,72.84,72.84,72.83,72.83
USXUSD,20080430,062700,72.84,72.84,72.84,72.84
USXUSD,20080430,062800,72.83,72.83,72.83,72.83
USXUSD,20080430,062900,72.83,72.83,72.83,72.83
USXUSD,20080430,063000,72.83,72.83,72.82,72.82
USXUSD,20080430,063100,72.82,72.82,72.82,72.82
USXUSD,20080430,063200,72.82,72.83,72.82,72.83
USXUSD,20080430,063400,72.82,72.82,72.82,72.82
USXUSD,20080430,063500,72.82,72.82,72.82,72.82
USXUSD,20080430,063600,72.82,72.82,72.82,72.82
USXUSD,20080430,063700,72.82,72.82,72.82,72.82
USXUSD,20080430,063800,72.82,72.82,72.82,72.82
USXUSD,20080430,063900,72.82,72.82,72.82,72.82
USXUSD,20080430,064000,72.82,72.82,72.81,72.81
USXUSD,20080430,064100,72.81,72.81,72.81,72.81
USXUSD,20080430,064200,72.81,72.82,72.81,72.81
USXUSD,20080430,064300,72.82,72.82,72.80,72.80
USXUSD,20080430,064400,72.80,72.80,72.79,72.80
USXUSD,20080430,064500,72.80,72.80,72.79,72.80
USXUSD,20080430,064600,72.80,72.80,72.80,72.80
USXUSD,20080430,064700,72.80,72.80,72.80,72.80
USXUSD,20080430,064800,72.80,72.80,72.80,72.80
USXUSD,20080430,064900,72.80,72.80,72.79,72.79
USXUSD,20080430,065000,72.79,72.80,72.79,72.79
USXUSD,20080430,065100,72.79,72.79,72.79,72.79
USXUSD,20080430,065200,72.79,72.79,72.78,72.78
USXUSD,20080430,065300,72.78,72.78,72.77,72.77
USXUSD,20080430,065400,72.77,72.78,72.77,72.78
USXUSD,20080430,065500,72.78,72.78,72.78,72.78
USXUSD,20080430,065600,72.78,72.78,72.77,72.78
USXUSD,20080430,065700,72.78,72.78,72.78,72.78
USXUSD,20080430,065800,72.78,72.78,72.78,72.78
USXUSD,20080430,065900,72.78,72.78,72.78,72.78
USXUSD,20080430,070000,72.78,72.78,72.78,72.78
USXUSD,20080430,070100,72.78,72.78,72.78,72.78
USXUSD,20080430,070200,72.78,72.78,72.78,72.78
USXUSD,20080430,070300,72.78,72.80,72.78,72.80
USXUSD,20080430,070400,72.80,72.80,72.79,72.80
USXUSD,20080430,070500,72.80,72.80,72.79,72.79
USXUSD,20080430,070600,72.79,72.79,72.79,72.79
USXUSD,20080430,070700,72.79,72.79,72.79,72.79
USXUSD,20080430,070800,72.79,72.80,72.79,72.80
USXUSD,20080430,070900,72.80,72.80,72.80,72.80
USXUSD,20080430,071000,72.80,72.80,72.80,72.80
USXUSD,20080430,071100,72.80,72.80,72.80,72.80
USXUSD,20080430,071300,72.80,72.80,72.79,72.79
USXUSD,20080430,071400,72.79,72.79,72.78,72.78
USXUSD,20080430,071500,72.78,72.78,72.78,72.78
USXUSD,20080430,071600,72.78,72.78,72.78,72.78
USXUSD,20080430,071700,72.78,72.78,72.77,72.77
USXUSD,20080430,071800,72.77,72.77,72.76,72.76
USXUSD,20080430,071900,72.76,72.76,72.76,72.76
USXUSD,20080430,072000,72.76,72.76,72.76,72.76
USXUSD,20080430,072100,72.76,72.76,72.76,72.76
USXUSD,20080430,072200,72.76,72.76,72.76,72.76
USXUSD,20080430,072300,72.76,72.76,72.76,72.76
USXUSD,20080430,072400,72.76,72.76,72.76,72.76
USXUSD,20080430,072500,72.76,72.76,72.76,72.76
USXUSD,20080430,072600,72.76,72.76,72.75,72.75
USXUSD,20080430,072700,72.75,72.75,72.75,72.75
USXUSD,20080430,072800,72.75,72.75,72.75,72.75
USXUSD,20080430,072900,72.75,72.75,72.75,72.75
USXUSD,20080430,073000,72.75,72.75,72.75,72.75
USXUSD,20080430,073100,72.76,72.76,72.76,72.76
USXUSD,20080430,073200,72.78,72.78,72.78,72.78
USXUSD,20080430,073300,72.78,72.78,72.78,72.78
USXUSD,20080430,073400,72.78,72.79,72.78,72.79
USXUSD,20080430,073500,72.79,72.79,72.78,72.78
USXUSD,20080430,073600,72.78,72.78,72.78,72.78
USXUSD,20080430,073700,72.78,72.79,72.78,72.79
USXUSD,20080430,073800,72.79,72.79,72.79,72.79
USXUSD,20080430,073900,72.79,72.79,72.79,72.79
USXUSD,20080430,074000,72.79,72.79,72.79,72.79
USXUSD,20080430,074100,72.79,72.79,72.79,72.79
USXUSD,20080430,074200,72.79,72.79,72.79,72.79
USXUSD,20080430,074300,72.79,72.79,72.79,72.79
USXUSD,20080430,074400,72.79,72.80,72.79,72.80
USXUSD,20080430,074500,72.79,72.80,72.79,72.80
USXUSD,20080430,074600,72.80,72.80,72.79,72.79
USXUSD,20080430,074700,72.79,72.79,72.79,72.79
USXUSD,20080430,074800,72.79,72.79,72.79,72.79
USXUSD,20080430,074900,72.80,72.80,72.80,72.80
USXUSD,20080430,075000,72.80,72.80,72.80,72.80
USXUSD,20080430,075100,72.80,72.81,72.80,72.81
USXUSD,20080430,075200,72.81,72.81,72.81,72.81
USXUSD,20080430,075300,72.81,72.81,72.80,72.80
USXUSD,20080430,075400,72.80,72.81,72.80,72.80
USXUSD,20080430,075500,72.80,72.80,72.79,72.79
USXUSD,20080430,075600,72.78,72.79,72.78,72.78
USXUSD,20080430,075700,72.78,72.78,72.78,72.78
USXUSD,20080430,075800,72.79,72.80,72.79,72.80
USXUSD,20080430,075900,72.79,72.79,72.78,72.79
USXUSD,20080430,080000,72.79,72.79,72.78,72.78
USXUSD,20080430,080100,72.79,72.79,72.79,72.79
USXUSD,20080430,080200,72.79,72.80,72.79,72.80
USXUSD,20080430,080300,72.80,72.82,72.80,72.82
USXUSD,20080430,080400,72.82,72.83,72.82,72.83
USXUSD,20080430,080500,72.83,72.84,72.81,72.81
USXUSD,20080430,080600,72.82,72.82,72.81,72.82
USXUSD,20080430,080700,72.82,72.82,72.81,72.82
USXUSD,20080430,080800,72.82,72.82,72.80,72.80
USXUSD,20080430,080900,72.80,72.80,72.79,72.80
USXUSD,20080430,081000,72.80,72.80,72.80,72.80
USXUSD,20080430,081100,72.80,72.80,72.79,72.79
USXUSD,20080430,081200,72.79,72.79,72.78,72.78
USXUSD,20080430,081300,72.78,72.79,72.78,72.79
USXUSD,20080430,081400,72.79,72.79,72.78,72.79
USXUSD,20080430,081500,72.79,72.79,72.78,72.79
USXUSD,20080430,081600,72.78,72.78,72.78,72.78
USXUSD,20080430,081700,72.79,72.79,72.79,72.79
USXUSD,20080430,081800,72.79,72.80,72.79,72.80
USXUSD,20080430,081900,72.79,72.79,72.77,72.78
USXUSD,20080430,082000,72.78,72.79,72.77,72.79
USXUSD,20080430,082100,72.79,72.79,72.78,72.78
USXUSD,20080430,082200,72.78,72.78,72.77,72.77
USXUSD,20080430,082300,72.77,72.77,72.75,72.75
USXUSD,20080430,082400,72.75,72.76,72.74,72.74
USXUSD,20080430,082500,72.74,72.74,72.73,72.74
USXUSD,20080430,082600,72.74,72.76,72.74,72.76
USXUSD,20080430,082700,72.76,72.77,72.76,72.77
USXUSD,20080430,082800,72.77,72.77,72.76,72.76
USXUSD,20080430,082900,72.75,72.76,72.75,72.76
USXUSD,20080430,083000,72.76,72.77,72.76,72.77
USXUSD,20080430,083100,72.76,72.76,72.76,72.76
USXUSD,20080430,083200,72.76,72.76,72.73,72.74
USXUSD,20080430,083300,72.74,72.74,72.74,72.74
USXUSD,20080430,083400,72.74,72.74,72.73,72.73
USXUSD,20080430,083500,72.74,72.74,72.72,72.72
USXUSD,20080430,083600,72.73,72.73,72.71,72.71
USXUSD,20080430,083700,72.71,72.72,72.70,72.71
USXUSD,20080430,083800,72.71,72.73,72.71,72.71
USXUSD,20080430,083900,72.71,72.72,72.71,72.71
USXUSD,20080430,084000,72.71,72.72,72.71,72.71
USXUSD,20080430,084100,72.71,72.71,72.70,72.70
USXUSD,20080430,084200,72.69,72.69,72.68,72.69
USXUSD,20080430,084300,72.69,72.70,72.69,72.70
USXUSD,20080430,084400,72.70,72.70,72.69,72.69
USXUSD,20080430,084500,72.70,72.73,72.70,72.73
USXUSD,20080430,084600,72.73,72.74,72.73,72.73
USXUSD,20080430,084700,72.73,72.75,72.73,72.75
USXUSD,20080430,084800,72.75,72.76,72.75,72.75
USXUSD,20080430,084900,72.75,72.76,72.75,72.76
USXUSD,20080430,085000,72.77,72.77,72.76,72.76
USXUSD,20080430,085100,72.76,72.77,72.76,72.77
USXUSD,20080430,085200,72.77,72.77,72.76,72.77
USXUSD,20080430,085300,72.75,72.76,72.75,72.75
USXUSD,20080430,085400,72.75,72.76,72.75,72.76
USXUSD,20080430,085500,72.76,72.77,72.75,72.76
USXUSD,20080430,085600,72.76,72.76,72.73,72.73
USXUSD,20080430,085700,72.73,72.74,72.73,72.74
USXUSD,20080430,085800,72.74,72.74,72.73,72.74
USXUSD,20080430,085900,72.74,72.75,72.73,72.75
USXUSD,20080430,090000,72.74,72.76,72.74,72.75
USXUSD,20080430,090100,72.74,72.74,72.74,72.74
USXUSD,20080430,090200,72.74,72.74,72.74,72.74
USXUSD,20080430,090300,72.74,72.74,72.74,72.74
USXUSD,20080430,090400,72.73,72.73,72.72,72.72
USXUSD,20080430,090500,72.72,72.72,72.71,72.71
USXUSD,20080430,090600,72.71,72.71,72.70,72.70
USXUSD,20080430,090700,72.70,72.71,72.70,72.71
USXUSD,20080430,090800,72.71,72.72,72.71,72.72
USXUSD,20080430,090900,72.72,72.72,72.72,72.72
USXUSD,20080430,091000,72.72,72.73,72.72,72.73
USXUSD,20080430,091100,72.73,72.73,72.72,72.73
USXUSD,20080430,091200,72.73,72.73,72.72,72.72
USXUSD,20080430,091300,72.72,72.73,72.72,72.72
USXUSD,20080430,091400,72.72,72.73,72.71,72.73
USXUSD,20080430,091500,72.73,72.74,72.72,72.74
USXUSD,20080430,091600,72.74,72.74,72.73,72.73
USXUSD,20080430,091700,72.73,72.75,72.73,72.75
USXUSD,20080430,091800,72.75,72.75,72.74,72.74
USXUSD,20080430,091900,72.74,72.74,72.74,72.74
USXUSD,20080430,092000,72.74,72.74,72.74,72.74
USXUSD,20080430,092100,72.74,72.74,72.73,72.73
USXUSD,20080430,092200,72.73,72.73,72.73,72.73
USXUSD,20080430,092300,72.73,72.74,72.73,72.73
USXUSD,20080430,092400,72.74,72.74,72.74,72.74
USXUSD,20080430,092500,72.74,72.74,72.74,72.74
USXUSD,20080430,092600,72.74,72.74,72.74,72.74
USXUSD,20080430,092700,72.74,72.75,72.74,72.74
USXUSD,20080430,092800,72.74,72.75,72.74,72.75
USXUSD,20080430,092900,72.75,72.75,72.75,72.75
USXUSD,20080430,093000,72.75,72.75,72.74,72.75
USXUSD,20080430,093100,72.75,72.75,72.74,72.75
USXUSD,20080430,093200,72.75,72.75,72.74,72.75
USXUSD,20080430,093300,72.74,72.75,72.73,72.75
USXUSD,20080430,093400,72.75,72.76,72.75,72.76
USXUSD,20080430,093500,72.76,72.79,72.76,72.79
USXUSD,20080430,093600,72.79,72.79,72.78,72.79
USXUSD,20080430,093700,72.78,72.79,72.78,72.78
USXUSD,20080430,093800,72.78,72.78,72.76,72.76
USXUSD,20080430,093900,72.76,72.77,72.76,72.77
USXUSD,20080430,094000,72.77,72.77,72.77,72.77
USXUSD,20080430,094100,72.77,72.77,72.76,72.77
USXUSD,20080430,094200,72.77,72.77,72.77,72.77
USXUSD,20080430,094300,72.77,72.77,72.77,72.77
USXUSD,20080430,094400,72.77,72.77,72.77,72.77
USXUSD,20080430,094500,72.76,72.77,72.76,72.76
USXUSD,20080430,094600,72.76,72.76,72.76,72.76
USXUSD,20080430,094700,72.76,72.77,72.76,72.76
USXUSD,20080430,094800,72.77,72.78,72.77,72.77
USXUSD,20080430,094900,72.77,72.77,72.77,72.77
USXUSD,20080430,095000,72.77,72.77,72.77,72.77
USXUSD,20080430,095100,72.77,72.77,72.77,72.77
USXUSD,20080430,095200,72.77,72.78,72.77,72.78
USXUSD,20080430,095300,72.78,72.78,72.78,72.78
USXUSD,20080430,095400,72.78,72.79,72.78,72.79
USXUSD,20080430,095500,72.80,72.81,72.80,72.81
USXUSD,20080430,095600,72.81,72.83,72.80,72.82
USXUSD,20080430,095700,72.82,72.82,72.81,72.81
USXUSD,20080430,095800,72.81,72.82,72.80,72.82
USXUSD,20080430,095900,72.82,72.83,72.82,72.83
USXUSD,20080430,100000,72.83,72.84,72.83,72.83
USXUSD,20080430,100100,72.83,72.84,72.83,72.83
USXUSD,20080430,100200,72.84,72.88,72.84,72.87
USXUSD,20080430,100300,72.87,72.89,72.87,72.88
USXUSD,20080430,100400,72.88,72.88,72.86,72.86
USXUSD,20080430,100500,72.86,72.86,72.85,72.86
USXUSD,20080430,100600,72.86,72.86,72.85,72.86
USXUSD,20080430,100700,72.86,72.86,72.84,72.84
USXUSD,20080430,100800,72.84,72.84,72.84,72.84
USXUSD,20080430,100900,72.84,72.84,72.83,72.84
USXUSD,20080430,101000,72.84,72.84,72.83,72.83
USXUSD,20080430,101100,72.83,72.83,72.82,72.82
USXUSD,20080430,101200,72.82,72.83,72.82,72.83
USXUSD,20080430,101300,72.83,72.84,72.83,72.83
USXUSD,20080430,101400,72.83,72.83,72.82,72.82
USXUSD,20080430,101500,72.82,72.83,72.82,72.83
USXUSD,20080430,101600,72.83,72.83,72.82,72.83
USXUSD,20080430,101700,72.83,72.83,72.82,72.82
USXUSD,20080430,101800,72.82,72.82,72.81,72.82
USXUSD,20080430,101900,72.82,72.82,72.81,72.82
USXUSD,20080430,102000,72.82,72.82,72.80,72.80
USXUSD,20080430,102100,72.81,72.81,72.80,72.81
USXUSD,20080430,102200,72.81,72.82,72.81,72.82
USXUSD,20080430,102300,72.82,72.83,72.82,72.83
USXUSD,20080430,102400,72.83,72.86,72.83,72.85
USXUSD,20080430,102500,72.85,72.86,72.84,72.86
USXUSD,20080430,102600,72.86,72.86,72.85,72.85
USXUSD,20080430,102700,72.85,72.86,72.85,72.86
USXUSD,20080430,102800,72.86,72.87,72.86,72.87
USXUSD,20080430,102900,72.87,72.88,72.86,72.86
USXUSD,20080430,103000,72.86,72.86,72.86,72.86
USXUSD,20080430,103100,72.86,72.86,72.85,72.85
USXUSD,20080430,103200,72.85,72.86,72.85,72.86
USXUSD,20080430,103300,72.86,72.89,72.86,72.89
USXUSD,20080430,103400,72.89,72.90,72.88,72.90
USXUSD,20080430,103500,72.90,72.92,72.90,72.91
USXUSD,20080430,103600,72.92,72.93,72.92,72.92
USXUSD,20080430,103700,72.91,72.91,72.90,72.91
USXUSD,20080430,103800,72.91,72.95,72.91,72.94
USXUSD,20080430,103900,72.94,72.97,72.94,72.97
USXUSD,20080430,104000,72.97,72.98,72.96,72.97
USXUSD,20080430,104100,72.96,72.96,72.95,72.96
USXUSD,20080430,104200,72.95,72.97,72.95,72.97
USXUSD,20080430,104300,72.97,72.97,72.95,72.95
USXUSD,20080430,104400,72.94,72.94,72.93,72.93
USXUSD,20080430,104500,72.94,72.94,72.93,72.93
USXUSD,20080430,104600,72.93,72.93,72.93,72.93
USXUSD,20080430,104700,72.92,72.92,72.92,72.92
USXUSD,20080430,104800,72.92,72.92,72.92,72.92
USXUSD,20080430,104900,72.92,72.93,72.92,72.93
USXUSD,20080430,105000,72.92,72.93,72.92,72.93
USXUSD,20080430,105100,72.93,72.93,72.92,72.92
USXUSD,20080430,105200,72.92,72.92,72.91,72.92
USXUSD,20080430,105300,72.92,72.92,72.90,72.91
USXUSD,20080430,105400,72.90,72.93,72.90,72.92
USXUSD,20080430,105500,72.93,72.94,72.92,72.93
USXUSD,20080430,105600,72.93,72.94,72.92,72.92
USXUSD,20080430,105700,72.92,72.92,72.92,72.92
USXUSD,20080430,105800,72.92,72.92,72.91,72.91
USXUSD,20080430,105900,72.91,72.91,72.90,72.91
USXUSD,20080430,110000,72.91,72.91,72.90,72.90
USXUSD,20080430,110100,72.90,72.94,72.90,72.92
USXUSD,20080430,110200,72.92,72.96,72.91,72.95
USXUSD,20080430,110300,72.95,72.96,72.95,72.95
USXUSD,20080430,110400,72.96,72.97,72.95,72.97
USXUSD,20080430,110500,72.97,72.97,72.93,72.93
USXUSD,20080430,110600,72.93,72.93,72.91,72.91
USXUSD,20080430,110700,72.91,72.91,72.90,72.91
USXUSD,20080430,110800,72.91,72.91,72.90,72.91
USXUSD,20080430,110900,72.91,72.91,72.90,72.91
USXUSD,20080430,111000,72.90,72.91,72.89,72.89
USXUSD,20080430,111100,72.89,72.89,72.88,72.89
USXUSD,20080430,111200,72.89,72.89,72.87,72.88
USXUSD,20080430,111300,72.88,72.88,72.88,72.88
USXUSD,20080430,111400,72.88,72.89,72.88,72.89
USXUSD,20080430,111500,72.89,72.89,72.89,72.89
USXUSD,20080430,111600,72.89,72.89,72.89,72.89
USXUSD,20080430,111700,72.89,72.89,72.89,72.89
USXUSD,20080430,111800,72.89,72.89,72.89,72.89
USXUSD,20080430,111900,72.89,72.89,72.88,72.89
USXUSD,20080430,112000,72.88,72.88,72.87,72.87
USXUSD,20080430,112100,72.87,72.88,72.86,72.88
USXUSD,20080430,112200,72.87,72.87,72.84,72.84
USXUSD,20080430,112300,72.84,72.84,72.83,72.84
USXUSD,20080430,112400,72.84,72.85,72.84,72.84
USXUSD,20080430,112500,72.84,72.85,72.84,72.85
USXUSD,20080430,112600,72.86,72.86,72.85,72.85
USXUSD,20080430,112700,72.85,72.85,72.84,72.85
USXUSD,20080430,112800,72.85,72.85,72.84,72.85
USXUSD,20080430,112900,72.85,72.86,72.85,72.85
USXUSD,20080430,113000,72.85,72.85,72.85,72.85
USXUSD,20080430,113100,72.85,72.85,72.85,72.85
USXUSD,20080430,113200,72.85,72.86,72.85,72.86
USXUSD,20080430,113300,72.86,72.89,72.86,72.88
USXUSD,20080430,113400,72.88,72.89,72.88,72.88
USXUSD,20080430,113500,72.88,72.88,72.87,72.87
USXUSD,20080430,113600,72.87,72.87,72.87,72.87
USXUSD,20080430,113700,72.87,72.89,72.87,72.89
USXUSD,20080430,113800,72.89,72.91,72.89,72.91
USXUSD,20080430,113900,72.91,72.92,72.91,72.91
USXUSD,20080430,114000,72.91,72.92,72.91,72.91
USXUSD,20080430,114100,72.91,72.92,72.91,72.92
USXUSD,20080430,114200,72.92,72.93,72.91,72.93
USXUSD,20080430,114300,72.93,72.93,72.92,72.92
USXUSD,20080430,114400,72.92,72.92,72.91,72.92
USXUSD,20080430,114500,72.92,72.92,72.91,72.91
USXUSD,20080430,114600,72.91,72.92,72.90,72.92
USXUSD,20080430,114700,72.92,72.92,72.91,72.91
USXUSD,20080430,114800,72.91,72.91,72.90,72.90
USXUSD,20080430,114900,72.90,72.90,72.88,72.88
USXUSD,20080430,115000,72.88,72.88,72.88,72.88
USXUSD,20080430,115100,72.89,72.89,72.87,72.87
USXUSD,20080430,115200,72.88,72.88,72.88,72.88
USXUSD,20080430,115300,72.88,72.88,72.87,72.87
USXUSD,20080430,115400,72.87,72.88,72.87,72.87
USXUSD,20080430,115500,72.87,72.87,72.86,72.87
USXUSD,20080430,115600,72.87,72.87,72.85,72.86
USXUSD,20080430,115700,72.85,72.86,72.85,72.86
USXUSD,20080430,115800,72.86,72.86,72.85,72.85
USXUSD,20080430,115900,72.85,72.86,72.85,72.86
USXUSD,20080430,120000,72.86,72.86,72.86,72.86
USXUSD,20080430,120100,72.86,72.86,72.86,72.86
USXUSD,20080430,120200,72.87,72.87,72.87,72.87
USXUSD,20080430,120300,72.87,72.87,72.87,72.87
USXUSD,20080430,120400,72.86,72.86,72.86,72.86
USXUSD,20080430,120500,72.86,72.88,72.85,72.88
USXUSD,20080430,120600,72.87,72.88,72.87,72.88
USXUSD,20080430,120700,72.88,72.90,72.88,72.89
USXUSD,20080430,120800,72.90,72.90,72.89,72.89
USXUSD,20080430,120900,72.89,72.90,72.89,72.90
USXUSD,20080430,121000,72.90,72.92,72.90,72.92
USXUSD,20080430,121100,72.91,72.91,72.91,72.91
USXUSD,20080430,121200,72.91,72.91,72.90,72.91
USXUSD,20080430,121300,72.91,72.92,72.91,72.92
USXUSD,20080430,121400,72.92,72.92,72.91,72.91
USXUSD,20080430,121500,72.91,72.91,72.91,72.91
USXUSD,20080430,121600,72.91,72.91,72.91,72.91
USXUSD,20080430,121700,72.91,72.91,72.91,72.91
USXUSD,20080430,121800,72.91,72.91,72.91,72.91
USXUSD,20080430,121900,72.91,72.91,72.91,72.91
USXUSD,20080430,122000,72.91,72.92,72.91,72.92
USXUSD,20080430,122200,72.92,72.92,72.91,72.92
USXUSD,20080430,122400,72.92,72.92,72.92,72.92
USXUSD,20080430,122500,72.92,72.92,72.91,72.91
USXUSD,20080430,122700,72.91,72.91,72.90,72.91
USXUSD,20080430,122800,72.91,72.92,72.91,72.92
USXUSD,20080430,122900,72.91,72.92,72.91,72.91
USXUSD,20080430,123000,72.91,72.92,72.91,72.91
USXUSD,20080430,123100,72.91,72.91,72.91,72.91
USXUSD,20080430,123200,72.91,72.92,72.91,72.92
USXUSD,20080430,123300,72.92,72.92,72.91,72.92
USXUSD,20080430,123400,72.92,72.92,72.91,72.91
USXUSD,20080430,123500,72.92,72.92,72.92,72.92
USXUSD,20080430,123600,72.92,72.92,72.91,72.92
USXUSD,20080430,123700,72.92,72.92,72.92,72.92
USXUSD,20080430,123800,72.92,72.92,72.92,72.92
USXUSD,20080430,123900,72.92,72.92,72.91,72.92
USXUSD,20080430,124000,72.93,72.93,72.93,72.93
USXUSD,20080430,124100,72.93,72.93,72.93,72.93
USXUSD,20080430,124200,72.93,72.93,72.93,72.93
USXUSD,20080430,124300,72.93,72.94,72.93,72.94
USXUSD,20080430,124400,72.94,72.94,72.93,72.94
USXUSD,20080430,124500,72.95,72.96,72.95,72.95
USXUSD,20080430,124600,72.95,72.95,72.94,72.95
USXUSD,20080430,124700,72.95,72.96,72.95,72.95
USXUSD,20080430,124800,72.95,72.95,72.95,72.95
USXUSD,20080430,124900,72.95,72.95,72.94,72.95
USXUSD,20080430,125000,72.94,72.95,72.94,72.95
USXUSD,20080430,125100,72.95,72.95,72.94,72.94
USXUSD,20080430,125200,72.94,72.94,72.93,72.93
USXUSD,20080430,125300,72.93,72.93,72.92,72.92
USXUSD,20080430,125400,72.92,72.92,72.91,72.91
USXUSD,20080430,125500,72.91,72.92,72.91,72.92
USXUSD,20080430,125600,72.92,72.92,72.90,72.91
USXUSD,20080430,125700,72.91,72.91,72.90,72.91
USXUSD,20080430,125800,72.91,72.91,72.90,72.91
USXUSD,20080430,125900,72.91,72.91,72.91,72.91
USXUSD,20080430,130000,72.91,72.91,72.88,72.89
USXUSD,20080430,130100,72.89,72.90,72.89,72.90
USXUSD,20080430,130200,72.90,72.90,72.89,72.90
USXUSD,20080430,130300,72.90,72.90,72.90,72.90
USXUSD,20080430,130400,72.90,72.90,72.89,72.89
USXUSD,20080430,130500,72.89,72.90,72.89,72.90
USXUSD,20080430,130600,72.89,72.89,72.87,72.88
USXUSD,20080430,130700,72.88,72.88,72.87,72.88
USXUSD,20080430,130800,72.88,72.88,72.88,72.88
USXUSD,20080430,130900,72.88,72.88,72.88,72.88
USXUSD,20080430,131000,72.88,72.88,72.88,72.88
USXUSD,20080430,131100,72.87,72.87,72.86,72.86
USXUSD,20080430,131200,72.86,72.88,72.85,72.88
USXUSD,20080430,131300,72.88,72.88,72.88,72.88
USXUSD,20080430,131400,72.88,72.88,72.88,72.88
USXUSD,20080430,131500,72.88,72.89,72.88,72.89
USXUSD,20080430,131600,72.88,72.88,72.88,72.88
USXUSD,20080430,131700,72.88,72.91,72.88,72.91
USXUSD,20080430,131800,72.91,72.93,72.91,72.91
USXUSD,20080430,131900,72.91,72.91,72.88,72.88
USXUSD,20080430,132000,72.88,72.88,72.86,72.87
USXUSD,20080430,132100,72.87,72.87,72.87,72.87
USXUSD,20080430,132200,72.87,72.88,72.87,72.87
USXUSD,20080430,132300,72.87,72.87,72.87,72.87
USXUSD,20080430,132400,72.87,72.87,72.86,72.86
USXUSD,20080430,132500,72.87,72.87,72.86,72.86
USXUSD,20080430,132600,72.86,72.87,72.86,72.86
USXUSD,20080430,132700,72.86,72.86,72.85,72.86
USXUSD,20080430,132800,72.87,72.87,72.86,72.86
USXUSD,20080430,132900,72.86,72.86,72.86,72.86
USXUSD,20080430,133000,72.86,72.86,72.86,72.86
USXUSD,20080430,133100,72.86,72.86,72.84,72.84
USXUSD,20080430,133200,72.84,72.87,72.84,72.87
USXUSD,20080430,133300,72.87,72.87,72.87,72.87
USXUSD,20080430,133400,72.87,72.87,72.87,72.87
USXUSD,20080430,133500,72.87,72.89,72.87,72.89
USXUSD,20080430,133600,72.89,72.89,72.88,72.88
USXUSD,20080430,133700,72.88,72.89,72.88,72.89
USXUSD,20080430,133800,72.89,72.90,72.89,72.90
USXUSD,20080430,133900,72.90,72.90,72.89,72.90
USXUSD,20080430,134000,72.90,72.90,72.89,72.89
USXUSD,20080430,134200,72.90,72.92,72.90,72.91
USXUSD,20080430,134300,72.91,72.91,72.90,72.90
USXUSD,20080430,134400,72.91,72.91,72.90,72.90
USXUSD,20080430,134500,72.90,72.91,72.90,72.90
USXUSD,20080430,134600,72.90,72.91,72.89,72.89
USXUSD,20080430,134700,72.89,72.90,72.88,72.90
USXUSD,20080430,134800,72.90,72.90,72.90,72.90
USXUSD,20080430,134900,72.90,72.91,72.90,72.91
USXUSD,20080430,135000,72.91,72.91,72.90,72.90
USXUSD,20080430,135100,72.90,72.90,72.90,72.90
USXUSD,20080430,135200,72.91,72.91,72.91,72.91
USXUSD,20080430,135300,72.92,72.93,72.92,72.93
USXUSD,20080430,135400,72.93,72.94,72.93,72.94
USXUSD,20080430,135500,72.94,72.94,72.93,72.93
USXUSD,20080430,135600,72.93,72.93,72.91,72.92
USXUSD,20080430,135700,72.92,72.92,72.91,72.91
USXUSD,20080430,135800,72.91,72.91,72.91,72.91
USXUSD,20080430,135900,72.91,72.91,72.90,72.90
USXUSD,20080430,140000,72.91,72.91,72.90,72.90
USXUSD,20080430,140100,72.90,72.90,72.88,72.88
USXUSD,20080430,140200,72.88,72.88,72.87,72.88
USXUSD,20080430,140300,72.88,72.89,72.87,72.89
USXUSD,20080430,140400,72.89,72.90,72.89,72.89
USXUSD,20080430,140500,72.90,72.90,72.89,72.89
USXUSD,20080430,140600,72.89,72.91,72.89,72.90
USXUSD,20080430,140700,72.91,72.92,72.91,72.92
USXUSD,20080430,140800,72.92,72.92,72.92,72.92
USXUSD,20080430,140900,72.92,72.92,72.92,72.92
USXUSD,20080430,141000,72.93,72.93,72.93,72.93
USXUSD,20080430,141100,72.93,72.93,72.92,72.93
USXUSD,20080430,141200,72.93,72.93,72.92,72.92
USXUSD,20080430,141300,72.92,72.92,72.92,72.92
USXUSD,20080430,141400,72.92,72.92,72.91,72.92
USXUSD,20080430,141500,72.93,72.94,72.93,72.94
USXUSD,20080430,141600,72.95,73.01,72.95,72.98
USXUSD,20080430,141700,72.98,72.99,72.97,72.98
USXUSD,20080430,141800,72.98,72.98,72.94,72.94
USXUSD,20080430,141900,72.94,72.96,72.94,72.94
USXUSD,20080430,142000,72.94,72.94,72.92,72.94
USXUSD,20080430,142100,72.94,72.95,72.94,72.95
USXUSD,20080430,142200,72.95,72.96,72.95,72.95
USXUSD,20080430,142300,72.95,72.96,72.95,72.95
USXUSD,20080430,142400,72.95,72.97,72.95,72.97
USXUSD,20080430,142500,72.97,72.97,72.97,72.97
USXUSD,20080430,142600,72.97,72.97,72.94,72.94
USXUSD,20080430,142700,72.94,72.94,72.93,72.93
USXUSD,20080430,142800,72.93,72.93,72.92,72.93
USXUSD,20080430,142900,72.93,72.99,72.93,72.98
USXUSD,20080430,143000,72.98,72.99,72.97,72.98
USXUSD,20080430,143100,72.98,73.06,72.98,73.03
USXUSD,20080430,143200,73.03,73.03,72.98,72.99
USXUSD,20080430,143300,72.99,73.01,72.99,73.00
USXUSD,20080430,143400,73.00,73.00,72.98,72.98
USXUSD,20080430,143500,72.98,72.98,72.93,72.94
USXUSD,20080430,143600,72.94,72.95,72.92,72.92
USXUSD,20080430,143700,72.92,72.93,72.90,72.92
USXUSD,20080430,143800,72.92,72.94,72.92,72.93
USXUSD,20080430,143900,72.93,72.94,72.92,72.92
USXUSD,20080430,144000,72.92,72.93,72.92,72.92
USXUSD,20080430,144100,72.92,72.93,72.92,72.93
USXUSD,20080430,144200,72.94,72.95,72.94,72.95
USXUSD,20080430,144300,72.95,72.96,72.95,72.96
USXUSD,20080430,144400,72.96,72.96,72.94,72.94
USXUSD,20080430,144500,72.94,72.96,72.94,72.94
USXUSD,20080430,144600,72.94,72.96,72.94,72.96
USXUSD,20080430,144700,72.96,72.96,72.94,72.94
USXUSD,20080430,144800,72.94,72.96,72.94,72.96
USXUSD,20080430,144900,72.96,72.96,72.94,72.95
USXUSD,20080430,145000,72.95,72.95,72.93,72.93
USXUSD,20080430,145100,72.93,72.94,72.93,72.94
USXUSD,20080430,145200,72.94,72.94,72.94,72.94
USXUSD,20080430,145300,72.94,72.94,72.89,72.89
USXUSD,20080430,145400,72.89,72.90,72.88,72.89
USXUSD,20080430,145500,72.89,72.90,72.87,72.87
USXUSD,20080430,145600,72.87,72.87,72.85,72.85
USXUSD,20080430,145700,72.85,72.85,72.84,72.85
USXUSD,20080430,145800,72.85,72.87,72.85,72.87
USXUSD,20080430,145900,72.87,72.89,72.87,72.89
USXUSD,20080430,150000,72.89,72.89,72.87,72.87
USXUSD,20080430,150100,72.87,72.87,72.87,72.87
USXUSD,20080430,150200,72.87,72.87,72.87,72.87
USXUSD,20080430,150300,72.87,72.88,72.87,72.88
USXUSD,20080430,150400,72.88,72.88,72.86,72.86
USXUSD,20080430,150500,72.87,72.87,72.87,72.87
USXUSD,20080430,150600,72.87,72.89,72.87,72.89
USXUSD,20080430,150700,72.89,72.89,72.88,72.88
USXUSD,20080430,150800,72.88,72.88,72.88,72.88
USXUSD,20080430,150900,72.88,72.88,72.88,72.88
USXUSD,20080430,151000,72.87,72.88,72.87,72.87
USXUSD,20080430,151100,72.87,72.88,72.87,72.87
USXUSD,20080430,151200,72.87,72.88,72.87,72.88
USXUSD,20080430,151300,72.88,72.90,72.88,72.90
USXUSD,20080430,151400,72.90,72.90,72.88,72.88
USXUSD,20080430,151500,72.88,72.89,72.88,72.89
USXUSD,20080430,151600,72.89,72.89,72.88,72.89
USXUSD,20080430,151700,72.89,72.89,72.87,72.87
USXUSD,20080430,151800,72.87,72.87,72.86,72.86
USXUSD,20080430,151900,72.86,72.87,72.86,72.87
USXUSD,20080430,152000,72.86,72.86,72.85,72.85
USXUSD,20080430,152100,72.85,72.85,72.84,72.84
USXUSD,20080430,152200,72.84,72.84,72.83,72.84
USXUSD,20080430,152300,72.84,72.85,72.83,72.84
USXUSD,20080430,152400,72.85,72.85,72.84,72.85
USXUSD,20080430,152500,72.85,72.85,72.84,72.85
USXUSD,20080430,152600,72.85,72.85,72.85,72.85
USXUSD,20080430,152700,72.85,72.85,72.82,72.82
USXUSD,20080430,152800,72.82,72.83,72.82,72.82
USXUSD,20080430,152900,72.82,72.82,72.82,72.82
USXUSD,20080430,153000,72.82,72.82,72.82,72.82
USXUSD,20080430,153100,72.82,72.82,72.82,72.82
USXUSD,20080430,153200,72.82,72.82,72.79,72.79
USXUSD,20080430,153300,72.79,72.79,72.77,72.78
USXUSD,20080430,153400,72.78,72.78,72.78,72.78
USXUSD,20080430,153500,72.79,72.80,72.79,72.80
USXUSD,20080430,153600,72.80,72.82,72.80,72.80
USXUSD,20080430,153700,72.80,72.80,72.80,72.80
USXUSD,20080430,153800,72.80,72.80,72.79,72.79
USXUSD,20080430,153900,72.79,72.79,72.76,72.77
USXUSD,20080430,154000,72.77,72.79,72.77,72.79
USXUSD,20080430,154100,72.79,72.80,72.78,72.80
USXUSD,20080430,154200,72.80,72.80,72.80,72.80
USXUSD,20080430,154300,72.80,72.82,72.80,72.82
USXUSD,20080430,154400,72.82,72.83,72.81,72.82
USXUSD,20080430,154500,72.82,72.83,72.82,72.83
USXUSD,20080430,154600,72.83,72.84,72.80,72.82
USXUSD,20080430,154700,72.81,72.82,72.81,72.81
USXUSD,20080430,154800,72.81,72.81,72.79,72.79
USXUSD,20080430,154900,72.79,72.81,72.79,72.81
USXUSD,20080430,155000,72.82,72.82,72.81,72.81
USXUSD,20080430,155100,72.81,72.83,72.81,72.83
USXUSD,20080430,155200,72.83,72.83,72.83,72.83
USXUSD,20080430,155300,72.82,72.82,72.82,72.82
USXUSD,20080430,155400,72.82,72.82,72.81,72.82
USXUSD,20080430,155500,72.82,72.82,72.81,72.81
USXUSD,20080430,155600,72.81,72.82,72.81,72.82
USXUSD,20080430,155700,72.82,72.83,72.82,72.83
USXUSD,20080430,155800,72.83,72.83,72.82,72.82
USXUSD,20080430,155900,72.83,72.83,72.82,72.83
USXUSD,20080430,160000,72.83,72.85,72.83,72.85
USXUSD,20080430,160100,72.85,72.85,72.83,72.84
USXUSD,20080430,160200,72.84,72.85,72.84,72.85
USXUSD,20080430,160300,72.85,72.85,72.84,72.85
USXUSD,20080430,160400,72.84,72.85,72.84,72.85
USXUSD,20080430,160500,72.85,72.86,72.85,72.86
USXUSD,20080430,160600,72.86,72.87,72.85,72.86
USXUSD,20080430,160700,72.86,72.86,72.86,72.86
USXUSD,20080430,160800,72.86,72.86,72.86,72.86
USXUSD,20080430,160900,72.86,72.86,72.84,72.84
USXUSD,20080430,161000,72.84,72.86,72.84,72.86
USXUSD,20080430,161100,72.86,72.86,72.85,72.85
USXUSD,20080430,161200,72.85,72.86,72.83,72.83
USXUSD,20080430,161300,72.83,72.83,72.82,72.83
USXUSD,20080430,161400,72.83,72.83,72.83,72.83
USXUSD,20080430,161500,72.84,72.84,72.81,72.81
USXUSD,20080430,161600,72.81,72.82,72.81,72.82
USXUSD,20080430,161700,72.81,72.81,72.80,72.81
USXUSD,20080430,161800,72.81,72.81,72.80,72.81
USXUSD,20080430,161900,72.81,72.82,72.81,72.81
USXUSD,20080430,162000,72.81,72.81,72.79,72.80
USXUSD,20080430,162100,72.80,72.82,72.80,72.81
USXUSD,20080430,162200,72.81,72.82,72.81,72.82
USXUSD,20080430,162300,72.82,72.83,72.81,72.81
USXUSD,20080430,162400,72.81,72.82,72.81,72.81
USXUSD,20080430,162500,72.81,72.83,72.81,72.82
USXUSD,20080430,162600,72.82,72.83,72.82,72.82
USXUSD,20080430,162700,72.82,72.82,72.80,72.80
USXUSD,20080430,162800,72.80,72.80,72.80,72.80
USXUSD,20080430,162900,72.80,72.80,72.80,72.80
USXUSD,20080430,163000,72.80,72.80,72.79,72.79
USXUSD,20080430,163100,72.79,72.82,72.79,72.82
USXUSD,20080430,163200,72.82,72.84,72.81,72.82
USXUSD,20080430,163300,72.82,72.82,72.81,72.81
USXUSD,20080430,163400,72.81,72.83,72.81,72.83
USXUSD,20080430,163500,72.83,72.83,72.83,72.83
USXUSD,20080430,163600,72.83,72.83,72.82,72.83
USXUSD,20080430,163700,72.83,72.86,72.83,72.85
USXUSD,20080430,163800,72.85,72.87,72.85,72.86
USXUSD,20080430,163900,72.85,72.85,72.85,72.85
USXUSD,20080430,164000,72.85,72.85,72.84,72.84
USXUSD,20080430,164100,72.84,72.85,72.84,72.85
USXUSD,20080430,164200,72.84,72.85,72.84,72.85
USXUSD,20080430,164300,72.85,72.86,72.84,72.85
USXUSD,20080430,164400,72.85,72.85,72.83,72.83
USXUSD,20080430,164500,72.83,72.83,72.83,72.83
USXUSD,20080430,164600,72.83,72.85,72.83,72.84
USXUSD,20080430,164700,72.84,72.84,72.81,72.82
USXUSD,20080430,164800,72.82,72.82,72.81,72.81
USXUSD,20080430,164900,72.80,72.80,72.78,72.78
USXUSD,20080430,165000,72.78,72.78,72.77,72.78
USXUSD,20080430,165100,72.78,72.78,72.77,72.78
USXUSD,20080430,165200,72.77,72.78,72.76,72.78
USXUSD,20080430,165300,72.78,72.78,72.76,72.77
USXUSD,20080430,165400,72.77,72.78,72.76,72.76
USXUSD,20080430,165500,72.76,72.77,72.76,72.77
USXUSD,20080430,165600,72.77,72.78,72.77,72.78
USXUSD,20080430,165700,72.78,72.79,72.78,72.78
USXUSD,20080430,165800,72.79,72.79,72.78,72.79
USXUSD,20080430,165900,72.79,72.80,72.78,72.78
USXUSD,20080430,170000,72.78,72.79,72.77,72.79
USXUSD,20080430,170100,72.79,72.81,72.79,72.81
USXUSD,20080430,170200,72.81,72.81,72.79,72.79
USXUSD,20080430,170300,72.79,72.80,72.79,72.80
USXUSD,20080430,170400,72.80,72.80,72.80,72.80
USXUSD,20080430,170500,72.80,72.83,72.80,72.81
USXUSD,20080430,170600,72.81,72.82,72.81,72.82
USXUSD,20080430,170700,72.83,72.83,72.81,72.81
USXUSD,20080430,170800,72.81,72.82,72.80,72.80
USXUSD,20080430,170900,72.81,72.82,72.80,72.80
USXUSD,20080430,171000,72.80,72.80,72.75,72.78
USXUSD,20080430,171100,72.78,72.81,72.78,72.81
USXUSD,20080430,171200,72.81,72.81,72.79,72.81
USXUSD,20080430,171300,72.81,72.82,72.80,72.82
USXUSD,20080430,171400,72.82,72.82,72.81,72.81
USXUSD,20080430,171500,72.82,72.82,72.80,72.80
USXUSD,20080430,171600,72.80,72.81,72.79,72.81
USXUSD,20080430,171700,72.81,72.81,72.80,72.81
USXUSD,20080430,171800,72.81,72.82,72.81,72.82
USXUSD,20080430,171900,72.82,72.83,72.82,72.83
USXUSD,20080430,172000,72.83,72.84,72.83,72.83
USXUSD,20080430,172100,72.83,72.83,72.81,72.81
USXUSD,20080430,172200,72.81,72.82,72.81,72.82
USXUSD,20080430,172300,72.82,72.83,72.82,72.82
USXUSD,20080430,172400,72.82,72.82,72.81,72.81
USXUSD,20080430,172500,72.81,72.82,72.81,72.81
USXUSD,20080430,172600,72.81,72.81,72.79,72.79
USXUSD,20080430,172700,72.79,72.80,72.79,72.80
USXUSD,20080430,172800,72.80,72.80,72.79,72.79
USXUSD,20080430,172900,72.79,72.80,72.77,72.77
USXUSD,20080430,173000,72.77,72.77,72.77,72.77
USXUSD,20080430,173100,72.77,72.77,72.76,72.76
USXUSD,20080430,173200,72.77,72.77,72.77,72.77
USXUSD,20080430,173300,72.78,72.78,72.77,72.77
USXUSD,20080430,173400,72.77,72.77,72.77,72.77
USXUSD,20080430,173500,72.76,72.76,72.74,72.74
USXUSD,20080430,173600,72.74,72.74,72.72,72.73
USXUSD,20080430,173700,72.74,72.74,72.73,72.73
USXUSD,20080430,173800,72.73,72.73,72.72,72.73
USXUSD,20080430,173900,72.73,72.73,72.72,72.72
USXUSD,20080430,174000,72.72,72.74,72.72,72.74
USXUSD,20080430,174100,72.74,72.75,72.74,72.75
USXUSD,20080430,174200,72.75,72.75,72.74,72.75
USXUSD,20080430,174300,72.75,72.76,72.75,72.76
USXUSD,20080430,174400,72.76,72.76,72.75,72.75
USXUSD,20080430,174500,72.76,72.77,72.75,72.77
USXUSD,20080430,174600,72.77,72.78,72.77,72.77
USXUSD,20080430,174700,72.77,72.78,72.77,72.77
USXUSD,20080430,174800,72.77,72.77,72.77,72.77
USXUSD,20080430,174900,72.77,72.77,72.76,72.76
USXUSD,20080430,175000,72.76,72.76,72.75,72.75
USXUSD,20080430,175100,72.75,72.75,72.75,72.75
USXUSD,20080430,175200,72.75,72.75,72.74,72.75
USXUSD,20080430,175300,72.75,72.77,72.75,72.77
USXUSD,20080430,175400,72.77,72.78,72.77,72.78
USXUSD,20080430,175500,72.78,72.78,72.78,72.78
USXUSD,20080430,175600,72.78,72.79,72.78,72.79
USXUSD,20080430,175700,72.79,72.79,72.79,72.79
USXUSD,20080430,175800,72.79,72.79,72.79,72.79
USXUSD,20080430,175900,72.79,72.80,72.79,72.80
USXUSD,20080430,180000,72.80,72.80,72.79,72.79
USXUSD,20080430,180100,72.79,72.80,72.79,72.80
USXUSD,20080430,180200,72.80,72.80,72.79,72.80
USXUSD,20080430,180300,72.80,72.81,72.80,72.80
USXUSD,20080430,180400,72.80,72.80,72.79,72.79
USXUSD,20080430,180500,72.79,72.80,72.79,72.80
USXUSD,20080430,180600,72.80,72.82,72.80,72.82
USXUSD,20080430,180700,72.82,72.82,72.81,72.82
USXUSD,20080430,180800,72.82,72.83,72.82,72.83
USXUSD,20080430,180900,72.83,72.83,72.82,72.82
USXUSD,20080430,181000,72.82,72.83,72.82,72.82
USXUSD,20080430,181100,72.82,72.83,72.76,72.76
USXUSD,20080430,181200,72.76,72.77,72.76,72.76
USXUSD,20080430,181300,72.76,72.77,72.76,72.77
USXUSD,20080430,181400,72.76,72.76,72.75,72.75
USXUSD,20080430,181500,72.75,72.77,72.75,72.77
USXUSD,20080430,181600,72.78,72.78,72.75,72.75
USXUSD,20080430,181700,72.75,72.77,72.75,72.77
USXUSD,20080430,181800,72.76,72.76,72.74,72.75
USXUSD,20080430,181900,72.75,72.76,72.75,72.76
USXUSD,20080430,182000,72.76,72.77,72.76,72.77
USXUSD,20080430,182100,72.76,72.77,72.76,72.76
USXUSD,20080430,182200,72.76,72.76,72.75,72.75
USXUSD,20080430,182300,72.75,72.76,72.75,72.76
USXUSD,20080430,182400,72.77,72.78,72.76,72.76
USXUSD,20080430,182500,72.76,72.76,72.76,72.76
USXUSD,20080430,182600,72.76,72.77,72.76,72.77
USXUSD,20080430,182700,72.76,72.76,72.75,72.75
USXUSD,20080430,182800,72.76,72.76,72.75,72.75
USXUSD,20080430,182900,72.75,72.76,72.75,72.76
USXUSD,20080430,183000,72.76,72.77,72.76,72.77
USXUSD,20080430,183100,72.76,72.77,72.76,72.77
USXUSD,20080430,183200,72.77,72.78,72.77,72.78
USXUSD,20080430,183300,72.78,72.78,72.78,72.78
USXUSD,20080430,183400,72.78,72.78,72.77,72.77
USXUSD,20080430,183500,72.77,72.78,72.77,72.77
USXUSD,20080430,183600,72.77,72.78,72.77,72.78
USXUSD,20080430,183700,72.78,72.78,72.77,72.77
USXUSD,20080430,183800,72.77,72.77,72.76,72.76
USXUSD,20080430,183900,72.76,72.77,72.76,72.77
USXUSD,20080430,184000,72.77,72.77,72.77,72.77
USXUSD,20080430,184100,72.77,72.78,72.77,72.78
USXUSD,20080430,184200,72.78,72.78,72.77,72.77
USXUSD,20080430,184300,72.77,72.78,72.77,72.78
USXUSD,20080430,184400,72.78,72.78,72.78,72.78
USXUSD,20080430,184500,72.78,72.78,72.77,72.77
USXUSD,20080430,184600,72.78,72.78,72.78,72.78
USXUSD,20080430,184700,72.77,72.77,72.77,72.77
USXUSD,20080430,184800,72.77,72.77,72.77,72.77
USXUSD,20080430,184900,72.77,72.78,72.77,72.78
USXUSD,20080430,185000,72.78,72.78,72.77,72.77
USXUSD,20080430,185100,72.77,72.78,72.77,72.78
USXUSD,20080430,185200,72.78,72.78,72.77,72.78
USXUSD,20080430,185300,72.78,72.78,72.77,72.78
USXUSD,20080430,185400,72.78,72.78,72.78,72.78
USXUSD,20080430,185500,72.78,72.78,72.78,72.78
USXUSD,20080430,185600,72.78,72.78,72.78,72.78
USXUSD,20080430,185700,72.78,72.78,72.77,72.78
USXUSD,20080430,185800,72.78,72.78,72.78,72.78
USXUSD,20080430,185900,72.77,72.77,72.77,72.77
USXUSD,20080430,190000,72.77,72.77,72.76,72.76
USXUSD,20080430,190100,72.76,72.77,72.75,72.77
USXUSD,20080430,190200,72.77,72.77,72.77,72.77
USXUSD,20080430,190300,72.77,72.77,72.76,72.76
USXUSD,20080430,190400,72.76,72.76,72.75,72.75
USXUSD,20080430,190500,72.75,72.76,72.75,72.76
USXUSD,20080430,190600,72.76,72.76,72.76,72.76
USXUSD,20080430,190700,72.76,72.76,72.75,72.75
USXUSD,20080430,190800,72.75,72.75,72.75,72.75
USXUSD,20080430,190900,72.75,72.76,72.75,72.76
USXUSD,20080430,191000,72.75,72.76,72.75,72.75
USXUSD,20080430,191100,72.75,72.75,72.74,72.75
USXUSD,20080430,191200,72.75,72.75,72.74,72.75
USXUSD,20080430,191300,72.75,72.75,72.75,72.75
USXUSD,20080430,191400,72.75,72.75,72.75,72.75
USXUSD,20080430,191500,72.75,72.75,72.75,72.75
USXUSD,20080430,191600,72.76,72.77,72.76,72.77
USXUSD,20080430,191700,72.77,72.78,72.76,72.77
USXUSD,20080430,191800,72.77,72.77,72.77,72.77
USXUSD,20080430,191900,72.77,72.77,72.77,72.77
USXUSD,20080430,192000,72.77,72.77,72.76,72.76
USXUSD,20080430,192100,72.76,72.77,72.76,72.76
USXUSD,20080430,192200,72.76,72.76,72.75,72.75
USXUSD,20080430,192300,72.75,72.76,72.75,72.76
USXUSD,20080430,192400,72.76,72.77,72.76,72.77
USXUSD,20080430,192500,72.77,72.77,72.76,72.76
USXUSD,20080430,192600,72.76,72.76,72.76,72.76
USXUSD,20080430,192700,72.76,72.77,72.76,72.77
USXUSD,20080430,192800,72.77,72.77,72.76,72.77
USXUSD,20080430,192900,72.76,72.76,72.76,72.76
USXUSD,20080430,193000,72.77,72.77,72.77,72.77
USXUSD,20080430,193100,72.77,72.77,72.77,72.77
USXUSD,20080430,193200,72.77,72.77,72.77,72.77
USXUSD,20080430,193300,72.78,72.78,72.78,72.78
USXUSD,20080430,193400,72.78,72.79,72.78,72.78
USXUSD,20080430,193500,72.78,72.78,72.78,72.78
USXUSD,20080430,193600,72.78,72.78,72.78,72.78
USXUSD,20080430,193700,72.78,72.78,72.77,72.77
USXUSD,20080430,193800,72.77,72.78,72.77,72.78
USXUSD,20080430,193900,72.78,72.78,72.78,72.78
USXUSD,20080430,194000,72.78,72.78,72.78,72.78
USXUSD,20080430,194100,72.78,72.78,72.78,72.78
USXUSD,20080430,194200,72.78,72.78,72.78,72.78
USXUSD,20080430,194300,72.78,72.79,72.78,72.79
USXUSD,20080430,194400,72.79,72.79,72.78,72.78
USXUSD,20080430,194500,72.79,72.79,72.79,72.79
USXUSD,20080430,194600,72.79,72.79,72.78,72.78
USXUSD,20080430,194700,72.78,72.78,72.78,72.78
USXUSD,20080430,194800,72.78,72.78,72.77,72.78
USXUSD,20080430,194900,72.77,72.78,72.77,72.77
USXUSD,20080430,195000,72.77,72.77,72.77,72.77
USXUSD,20080430,195100,72.77,72.78,72.77,72.77
USXUSD,20080430,195200,72.77,72.77,72.77,72.77
USXUSD,20080430,195300,72.77,72.78,72.77,72.78
USXUSD,20080430,195400,72.78,72.79,72.78,72.79
USXUSD,20080430,195500,72.79,72.79,72.79,72.79
USXUSD,20080430,195600,72.79,72.79,72.79,72.79
USXUSD,20080430,195700,72.79,72.79,72.78,72.79
USXUSD,20080430,195800,72.79,72.79,72.78,72.78
USXUSD,20080430,195900,72.78,72.78,72.77,72.77
USXUSD,20080430,200000,72.77,72.77,72.77,72.77
USXUSD,20080430,200100,72.77,72.78,72.77,72.78
USXUSD,20080430,200200,72.78,72.80,72.78,72.80
USXUSD,20080430,200300,72.80,72.80,72.79,72.79
USXUSD,20080430,200400,72.79,72.80,72.79,72.79
USXUSD,20080430,200500,72.79,72.79,72.78,72.79
USXUSD,20080430,200600,72.79,72.80,72.79,72.79
USXUSD,20080430,200700,72.79,72.80,72.79,72.80
USXUSD,20080430,200800,72.79,72.80,72.79,72.79
USXUSD,20080430,200900,72.79,72.79,72.79,72.79
USXUSD,20080430,201000,72.79,72.79,72.79,72.79
USXUSD,20080430,201100,72.80,72.80,72.79,72.79
USXUSD,20080430,201200,72.79,72.79,72.78,72.78
USXUSD,20080430,201300,72.78,72.79,72.77,72.77
USXUSD,20080430,201400,72.77,72.78,72.77,72.78
USXUSD,20080430,201500,72.78,72.79,72.77,72.79
USXUSD,20080430,201600,72.80,72.86,72.75,72.82
USXUSD,20080430,201700,72.82,72.84,72.74,72.75
USXUSD,20080430,201800,72.75,72.75,72.70,72.75
USXUSD,20080430,201900,72.76,72.81,72.76,72.80
USXUSD,20080430,202000,72.80,72.91,72.80,72.89
USXUSD,20080430,202100,72.89,72.89,72.86,72.87
USXUSD,20080430,202200,72.89,72.89,72.86,72.86
USXUSD,20080430,202300,72.87,72.87,72.79,72.80
USXUSD,20080430,202400,72.80,72.83,72.75,72.76
USXUSD,20080430,202500,72.76,72.78,72.75,72.78
USXUSD,20080430,202600,72.78,72.78,72.74,72.74
USXUSD,20080430,202700,72.74,72.76,72.72,72.76
USXUSD,20080430,202800,72.76,72.76,72.65,72.67
USXUSD,20080430,202900,72.67,72.74,72.67,72.72
USXUSD,20080430,203000,72.72,72.72,72.64,72.68
USXUSD,20080430,203100,72.68,72.70,72.65,72.69
USXUSD,20080430,203200,72.69,72.71,72.67,72.69
USXUSD,20080430,203300,72.69,72.72,72.69,72.70
USXUSD,20080430,203400,72.69,72.71,72.69,72.69
USXUSD,20080430,203500,72.69,72.69,72.64,72.64
USXUSD,20080430,203600,72.64,72.65,72.61,72.62
USXUSD,20080430,203700,72.62,72.62,72.59,72.60
USXUSD,20080430,203800,72.60,72.60,72.55,72.58
USXUSD,20080430,203900,72.58,72.58,72.55,72.55
USXUSD,20080430,204000,72.55,72.57,72.54,72.57
USXUSD,20080430,204100,72.57,72.57,72.55,72.56
USXUSD,20080430,204200,72.56,72.60,72.56,72.59
USXUSD,20080430,204300,72.59,72.60,72.57,72.57
USXUSD,20080430,204400,72.57,72.60,72.57,72.58
USXUSD,20080430,204500,72.58,72.58,72.55,72.55
USXUSD,20080430,204600,72.55,72.55,72.53,72.54
USXUSD,20080430,204700,72.54,72.54,72.50,72.50
USXUSD,20080430,204800,72.50,72.52,72.49,72.49
USXUSD,20080430,204900,72.49,72.49,72.48,72.49
USXUSD,20080430,205000,72.49,72.52,72.49,72.52
USXUSD,20080430,205100,72.52,72.53,72.51,72.53
USXUSD,20080430,205200,72.53,72.55,72.53,72.54
USXUSD,20080430,205300,72.54,72.55,72.53,72.54
USXUSD,20080430,205400,72.54,72.57,72.54,72.56
USXUSD,20080430,205500,72.56,72.57,72.54,72.54
USXUSD,20080430,205600,72.54,72.54,72.52,72.52
USXUSD,20080430,205700,72.52,72.52,72.50,72.50
USXUSD,20080430,205800,72.50,72.50,72.46,72.49
USXUSD,20080430,205900,72.49,72.49,72.47,72.47
USXUSD,20080430,210000,72.47,72.47,72.46,72.46
USXUSD,20080430,210100,72.45,72.45,72.44,72.44
USXUSD,20080430,210200,72.45,72.49,72.45,72.48
USXUSD,20080430,210300,72.48,72.48,72.47,72.48
USXUSD,20080430,210400,72.48,72.49,72.47,72.48
USXUSD,20080430,210500,72.48,72.49,72.48,72.48
USXUSD,20080430,210600,72.48,72.49,72.48,72.48
USXUSD,20080430,210700,72.49,72.51,72.49,72.51
USXUSD,20080430,210800,72.51,72.51,72.51,72.51
USXUSD,20080430,210900,72.52,72.54,72.52,72.52
USXUSD,20080430,211000,72.53,72.53,72.52,72.53
USXUSD,20080430,211100,72.53,72.53,72.52,72.52
USXUSD,20080430,211200,72.52,72.52,72.50,72.50
USXUSD,20080430,211300,72.49,72.51,72.49,72.50
USXUSD,20080430,211400,72.50,72.51,72.49,72.50
USXUSD,20080430,211500,72.50,72.50,72.49,72.50
USXUSD,20080430,211600,72.50,72.52,72.50,72.52
USXUSD,20080430,211700,72.52,72.53,72.52,72.53
USXUSD,20080430,211800,72.53,72.54,72.53,72.54
USXUSD,20080430,211900,72.54,72.54,72.53,72.53
USXUSD,20080430,212000,72.53,72.53,72.53,72.53
USXUSD,20080430,212100,72.53,72.53,72.52,72.53
USXUSD,20080430,212200,72.53,72.53,72.52,72.52
USXUSD,20080430,212300,72.52,72.53,72.52,72.53
USXUSD,20080430,212400,72.53,72.54,72.53,72.54
USXUSD,20080430,212500,72.54,72.54,72.54,72.54
USXUSD,20080430,212600,72.54,72.54,72.53,72.53
USXUSD,20080430,212700,72.52,72.52,72.52,72.52
USXUSD,20080430,212800,72.52,72.52,72.52,72.52
USXUSD,20080430,212900,72.53,72.53,72.53,72.53
USXUSD,20080430,213000,72.53,72.53,72.52,72.52
USXUSD,20080430,213100,72.53,72.53,72.53,72.53
USXUSD,20080430,213200,72.53,72.54,72.53,72.54
USXUSD,20080430,213300,72.54,72.56,72.54,72.55
USXUSD,20080430,213400,72.56,72.56,72.56,72.56
USXUSD,20080430,213500,72.56,72.56,72.55,72.56
USXUSD,20080430,213600,72.56,72.57,72.56,72.57
USXUSD,20080430,213700,72.56,72.57,72.55,72.55
USXUSD,20080430,213800,72.55,72.55,72.55,72.55
USXUSD,20080430,213900,72.56,72.56,72.55,72.55
USXUSD,20080430,214000,72.55,72.55,72.54,72.55
USXUSD,20080430,214100,72.55,72.55,72.55,72.55
USXUSD,20080430,214200,72.55,72.56,72.55,72.56
USXUSD,20080430,214300,72.56,72.56,72.56,72.56
USXUSD,20080430,214400,72.57,72.57,72.57,72.57
USXUSD,20080430,214500,72.57,72.58,72.57,72.57
USXUSD,20080430,214600,72.57,72.58,72.57,72.57
USXUSD,20080430,214700,72.57,72.57,72.56,72.56
USXUSD,20080430,214800,72.56,72.56,72.56,72.56
USXUSD,20080430,214900,72.56,72.57,72.56,72.57
USXUSD,20080430,215000,72.56,72.57,72.56,72.57
USXUSD,20080430,215100,72.57,72.57,72.56,72.56
USXUSD,20080430,215200,72.56,72.57,72.56,72.56
USXUSD,20080430,215300,72.56,72.56,72.56,72.56
USXUSD,20080430,215400,72.56,72.56,72.56,72.56
USXUSD,20080430,215500,72.56,72.56,72.56,72.56
USXUSD,20080430,215600,72.56,72.57,72.56,72.56
USXUSD,20080430,215700,72.56,72.56,72.56,72.56
USXUSD,20080430,215800,72.56,72.56,72.56,72.56
USXUSD,20080430,215900,72.56,72.56,72.56,72.56
USXUSD,20080430,220000,72.56,72.56,72.55,72.56
USXUSD,20080430,220200,72.57,72.57,72.57,72.57
USXUSD,20080430,220300,72.57,72.57,72.57,72.57
USXUSD,20080430,220400,72.57,72.57,72.57,72.57
USXUSD,20080430,220500,72.57,72.57,72.56,72.56
USXUSD,20080430,220600,72.56,72.56,72.56,72.56
USXUSD,20080430,220700,72.56,72.56,72.56,72.56
USXUSD,20080430,220800,72.56,72.56,72.55,72.55
USXUSD,20080430,221000,72.56,72.56,72.55,72.55
USXUSD,20080430,221100,72.55,72.56,72.55,72.56
USXUSD,20080430,221200,72.56,72.56,72.55,72.55
USXUSD,20080430,221300,72.55,72.55,72.55,72.55
USXUSD,20080430,221400,72.55,72.55,72.54,72.54
USXUSD,20080430,221500,72.54,72.54,72.54,72.54
USXUSD,20080430,221600,72.54,72.54,72.54,72.54
USXUSD,20080430,221700,72.53,72.53,72.53,72.53
USXUSD,20080430,221800,72.53,72.53,72.52,72.52
USXUSD,20080430,221900,72.53,72.53,72.53,72.53
USXUSD,20080430,222000,72.53,72.53,72.53,72.53
USXUSD,20080430,222100,72.53,72.53,72.53,72.53
USXUSD,20080430,222200,72.52,72.52,72.52,72.52
USXUSD,20080430,222300,72.52,72.52,72.51,72.52
USXUSD,20080430,222400,72.52,72.52,72.52,72.52
USXUSD,20080430,222500,72.52,72.52,72.52,72.52
USXUSD,20080430,222600,72.52,72.52,72.52,72.52
USXUSD,20080430,222700,72.52,72.52,72.51,72.52
USXUSD,20080430,222800,72.52,72.52,72.52,72.52
USXUSD,20080430,222900,72.52,72.52,72.52,72.52
USXUSD,20080430,223000,72.52,72.52,72.51,72.51
USXUSD,20080430,223100,72.51,72.51,72.51,72.51
USXUSD,20080430,223200,72.51,72.52,72.51,72.52
USXUSD,20080430,223300,72.52,72.52,72.52,72.52
USXUSD,20080430,223400,72.52,72.52,72.51,72.52
USXUSD,20080430,223500,72.52,72.52,72.52,72.52
USXUSD,20080430,223600,72.52,72.52,72.51,72.51
USXUSD,20080430,223700,72.52,72.52,72.52,72.52
USXUSD,20080430,223800,72.52,72.52,72.52,72.52
USXUSD,20080430,223900,72.52,72.52,72.51,72.51
USXUSD,20080430,224000,72.52,72.52,72.52,72.52
USXUSD,20080430,224100,72.52,72.52,72.52,72.52
USXUSD,20080430,224200,72.52,72.52,72.51,72.52
USXUSD,20080430,224300,72.52,72.53,72.52,72.53
USXUSD,20080430,224400,72.53,72.53,72.53,72.53
USXUSD,20080430,224500,72.53,72.53,72.53,72.53
USXUSD,20080430,224600,72.53,72.53,72.52,72.52
USXUSD,20080430,224700,72.52,72.52,72.52,72.52
USXUSD,20080430,224800,72.52,72.53,72.52,72.53
USXUSD,20080430,224900,72.53,72.53,72.53,72.53
USXUSD,20080430,225000,72.53,72.53,72.52,72.53
USXUSD,20080430,225100,72.53,72.53,72.52,72.53
USXUSD,20080430,225200,72.53,72.53,72.53,72.53
USXUSD,20080430,225300,72.53,72.53,72.53,72.53
USXUSD,20080430,225400,72.53,72.53,72.53,72.53
USXUSD,20080430,225500,72.53,72.53,72.53,72.53
USXUSD,20080430,225600,72.53,72.53,72.53,72.53
USXUSD,20080430,225700,72.53,72.53,72.53,72.53
USXUSD,20080430,225800,72.53,72.54,72.53,72.54
USXUSD,20080430,225900,72.54,72.54,72.53,72.54
USXUSD,20080430,230000,72.54,72.54,72.54,72.54
USXUSD,20080430,230100,72.54,72.54,72.54,72.54
USXUSD,20080430,230200,72.54,72.55,72.54,72.55
USXUSD,20080430,230300,72.55,72.55,72.55,72.55
USXUSD,20080430,230400,72.55,72.55,72.55,72.55
USXUSD,20080430,230500,72.55,72.55,72.55,72.55
USXUSD,20080430,230600,72.55,72.56,72.55,72.56
USXUSD,20080430,230700,72.56,72.56,72.55,72.55
USXUSD,20080430,230800,72.55,72.55,72.55,72.55
USXUSD,20080430,230900,72.55,72.55,72.55,72.55
USXUSD,20080430,231000,72.55,72.55,72.55,72.55
USXUSD,20080430,231100,72.55,72.55,72.55,72.55
USXUSD,20080430,231200,72.55,72.55,72.55,72.55
USXUSD,20080430,231300,72.55,72.55,72.55,72.55
USXUSD,20080430,231400,72.55,72.56,72.55,72.55
USXUSD,20080430,231500,72.55,72.55,72.55,72.55
USXUSD,20080430,231600,72.55,72.56,72.55,72.56
USXUSD,20080430,231700,72.56,72.56,72.56,72.56
USXUSD,20080430,231800,72.56,72.56,72.56,72.56
USXUSD,20080430,231900,72.56,72.56,72.56,72.56
USXUSD,20080430,232000,72.56,72.56,72.55,72.56
USXUSD,20080430,232100,72.56,72.56,72.56,72.56
USXUSD,20080430,232200,72.56,72.56,72.56,72.56
USXUSD,20080430,232300,72.56,72.56,72.55,72.55
USXUSD,20080430,232400,72.54,72.54,72.54,72.54
USXUSD,20080430,232500,72.54,72.54,72.53,72.53
USXUSD,20080430,232600,72.53,72.53,72.53,72.53
USXUSD,20080430,232700,72.53,72.54,72.53,72.53
USXUSD,20080430,232800,72.53,72.54,72.53,72.53
USXUSD,20080430,232900,72.53,72.54,72.53,72.54
USXUSD,20080430,233000,72.54,72.54,72.54,72.54
USXUSD,20080430,233100,72.54,72.54,72.54,72.54
USXUSD,20080430,233200,72.54,72.54,72.54,72.54
USXUSD,20080430,233300,72.54,72.54,72.54,72.54
USXUSD,20080430,233400,72.54,72.54,72.54,72.54
USXUSD,20080430,233500,72.54,72.54,72.54,72.54
USXUSD,20080430,233600,72.55,72.55,72.55,72.55
USXUSD,20080430,233700,72.55,72.55,72.55,72.55
USXUSD,20080430,233800,72.55,72.55,72.55,72.55
USXUSD,20080430,233900,72.55,72.55,72.55,72.55
USXUSD,20080430,234000,72.56,72.56,72.56,72.56
USXUSD,20080430,234100,72.57,72.57,72.56,72.56
USXUSD,20080430,234200,72.57,72.57,72.56,72.57
USXUSD,20080430,234300,72.56,72.56,72.56,72.56
USXUSD,20080430,234400,72.56,72.56,72.56,72.56
USXUSD,20080430,234500,72.56,72.56,72.56,72.56
USXUSD,20080430,234600,72.56,72.56,72.56,72.56
USXUSD,20080430,234700,72.56,72.56,72.56,72.56
USXUSD,20080430,234800,72.56,72.56,72.56,72.56
USXUSD,20080430,234900,72.56,72.56,72.56,72.56
USXUSD,20080430,235000,72.56,72.56,72.56,72.56
USXUSD,20080430,235100,72.56,72.56,72.56,72.56
USXUSD,20080430,235200,72.56,72.56,72.56,72.56
USXUSD,20080430,235300,72.56,72.56,72.56,72.56
USXUSD,20080430,235400,72.56,72.56,72.56,72.56
USXUSD,20080430,235500,72.56,72.56,72.56,72.56
USXUSD,20080430,235600,72.55,72.55,72.55,72.55
USXUSD,20080430,235700,72.55,72.55,72.55,72.55
USXUSD,20080430,235800,72.55,72.55,72.55,72.55
USXUSD,20080430,235900,72.55,72.55,72.54,72.54
USXUSD,20080501,000000,72.54,72.54,72.53,72.54
