<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080502,000100,1.5466,1.5467,1.5466,1.5467
EURUSD,20080502,000200,1.5467,1.5467,1.5466,1.5467
EURUSD,20080502,000300,1.5466,1.5466,1.5466,1.5466
EURUSD,20080502,000400,1.5466,1.5466,1.5466,1.5466
EURUSD,20080502,000500,1.5467,1.5467,1.5467,1.5467
EURUSD,20080502,000600,1.5467,1.5467,1.5466,1.5466
EURUSD,20080502,000700,1.5467,1.5467,1.5467,1.5467
EURUSD,20080502,000800,1.5467,1.5468,1.5467,1.5468
EURUSD,20080502,000900,1.5469,1.5469,1.5467,1.5468
EURUSD,20080502,001000,1.5469,1.5469,1.5467,1.5469
EURUSD,20080502,001100,1.5469,1.5469,1.5468,1.5468
EURUSD,20080502,001200,1.5469,1.5469,1.5469,1.5469
EURUSD,20080502,001300,1.5469,1.5469,1.5469,1.5469
EURUSD,20080502,001400,1.5469,1.5469,1.5469,1.5469
EURUSD,20080502,001500,1.5469,1.5470,1.5469,1.5470
EURUSD,20080502,001600,1.5471,1.5472,1.5471,1.5471
EURUSD,20080502,001700,1.5471,1.5471,1.5471,1.5471
EURUSD,20080502,001800,1.5470,1.5471,1.5470,1.5470
EURUSD,20080502,001900,1.5470,1.5470,1.5470,1.5470
EURUSD,20080502,002000,1.5470,1.5470,1.5470,1.5470
EURUSD,20080502,002100,1.5470,1.5470,1.5469,1.5469
EURUSD,20080502,002200,1.5469,1.5470,1.5469,1.5470
EURUSD,20080502,002300,1.5469,1.5470,1.5469,1.5470
EURUSD,20080502,002400,1.5470,1.5471,1.5470,1.5471
EURUSD,20080502,002500,1.5471,1.5471,1.5471,1.5471
EURUSD,20080502,002600,1.5471,1.5471,1.5471,1.5471
EURUSD,20080502,002700,1.5471,1.5471,1.5471,1.5471
EURUSD,20080502,002800,1.5471,1.5471,1.5471,1.5471
EURUSD,20080502,002900,1.5471,1.5471,1.5471,1.5471
EURUSD,20080502,003000,1.5471,1.5471,1.5471,1.5471
EURUSD,20080502,003100,1.5471,1.5471,1.5471,1.5471
EURUSD,20080502,003200,1.5471,1.5472,1.5471,1.5472
EURUSD,20080502,003300,1.5472,1.5472,1.5472,1.5472
EURUSD,20080502,003400,1.5472,1.5472,1.5472,1.5472
EURUSD,20080502,003500,1.5473,1.5473,1.5473,1.5473
EURUSD,20080502,003600,1.5473,1.5473,1.5472,1.5473
EURUSD,20080502,003700,1.5473,1.5473,1.5472,1.5472
EURUSD,20080502,003800,1.5472,1.5472,1.5472,1.5472
EURUSD,20080502,003900,1.5472,1.5472,1.5472,1.5472
EURUSD,20080502,004000,1.5472,1.5473,1.5472,1.5472
EURUSD,20080502,004100,1.5472,1.5473,1.5472,1.5473
EURUSD,20080502,004200,1.5472,1.5472,1.5472,1.5472
EURUSD,20080502,004300,1.5472,1.5472,1.5471,1.5472
EURUSD,20080502,004400,1.5472,1.5473,1.5472,1.5473
EURUSD,20080502,004500,1.5473,1.5473,1.5472,1.5473
EURUSD,20080502,004600,1.5473,1.5475,1.5473,1.5474
EURUSD,20080502,004700,1.5474,1.5474,1.5474,1.5474
EURUSD,20080502,004800,1.5474,1.5474,1.5474,1.5474
EURUSD,20080502,004900,1.5474,1.5475,1.5474,1.5474
EURUSD,20080502,005000,1.5474,1.5474,1.5474,1.5474
EURUSD,20080502,005100,1.5474,1.5474,1.5474,1.5474
EURUSD,20080502,005200,1.5474,1.5474,1.5474,1.5474
EURUSD,20080502,005300,1.5474,1.5474,1.5473,1.5474
EURUSD,20080502,005400,1.5474,1.5474,1.5473,1.5473
EURUSD,20080502,005500,1.5473,1.5473,1.5471,1.5471
EURUSD,20080502,005600,1.5471,1.5473,1.5471,1.5473
EURUSD,20080502,005700,1.5472,1.5473,1.5472,1.5473
EURUSD,20080502,005800,1.5473,1.5473,1.5473,1.5473
EURUSD,20080502,005900,1.5472,1.5472,1.5472,1.5472
EURUSD,20080502,010000,1.5472,1.5472,1.5472,1.5472
EURUSD,20080502,010100,1.5472,1.5473,1.5472,1.5473
EURUSD,20080502,010200,1.5473,1.5473,1.5473,1.5473
EURUSD,20080502,010300,1.5473,1.5474,1.5473,1.5474
EURUSD,20080502,010400,1.5474,1.5474,1.5474,1.5474
EURUSD,20080502,010500,1.5474,1.5475,1.5474,1.5475
EURUSD,20080502,010600,1.5475,1.5475,1.5474,1.5475
EURUSD,20080502,010700,1.5474,1.5474,1.5474,1.5474
EURUSD,20080502,010800,1.5474,1.5474,1.5474,1.5474
EURUSD,20080502,010900,1.5474,1.5474,1.5474,1.5474
EURUSD,20080502,011000,1.5474,1.5474,1.5474,1.5474
EURUSD,20080502,011100,1.5474,1.5474,1.5473,1.5474
EURUSD,20080502,011200,1.5474,1.5474,1.5474,1.5474
EURUSD,20080502,011300,1.5474,1.5474,1.5474,1.5474
EURUSD,20080502,011400,1.5474,1.5474,1.5474,1.5474
EURUSD,20080502,011500,1.5474,1.5474,1.5474,1.5474
EURUSD,20080502,011600,1.5474,1.5474,1.5474,1.5474
EURUSD,20080502,011700,1.5474,1.5474,1.5474,1.5474
EURUSD,20080502,011800,1.5474,1.5474,1.5474,1.5474
EURUSD,20080502,011900,1.5474,1.5474,1.5474,1.5474
EURUSD,20080502,012000,1.5474,1.5474,1.5473,1.5474
EURUSD,20080502,012100,1.5474,1.5474,1.5473,1.5473
EURUSD,20080502,012200,1.5473,1.5473,1.5472,1.5472
EURUSD,20080502,012300,1.5471,1.5471,1.5470,1.5470
EURUSD,20080502,012400,1.5470,1.5470,1.5469,1.5470
EURUSD,20080502,012500,1.5470,1.5470,1.5470,1.5470
EURUSD,20080502,012600,1.5471,1.5471,1.5470,1.5470
EURUSD,20080502,012700,1.5471,1.5471,1.5470,1.5470
EURUSD,20080502,012800,1.5471,1.5472,1.5471,1.5472
EURUSD,20080502,012900,1.5471,1.5471,1.5471,1.5471
EURUSD,20080502,013000,1.5471,1.5472,1.5471,1.5472
EURUSD,20080502,013100,1.5471,1.5471,1.5470,1.5471
EURUSD,20080502,013200,1.5471,1.5471,1.5471,1.5471
EURUSD,20080502,013300,1.5470,1.5471,1.5470,1.5471
EURUSD,20080502,013400,1.5471,1.5471,1.5471,1.5471
EURUSD,20080502,013500,1.5471,1.5472,1.5471,1.5472
EURUSD,20080502,013600,1.5472,1.5472,1.5471,1.5471
EURUSD,20080502,013700,1.5471,1.5472,1.5471,1.5472
EURUSD,20080502,013800,1.5472,1.5472,1.5472,1.5472
EURUSD,20080502,013900,1.5472,1.5472,1.5472,1.5472
EURUSD,20080502,014000,1.5472,1.5473,1.5472,1.5473
EURUSD,20080502,014100,1.5473,1.5473,1.5473,1.5473
EURUSD,20080502,014200,1.5472,1.5474,1.5472,1.5474
EURUSD,20080502,014300,1.5475,1.5475,1.5475,1.5475
EURUSD,20080502,014400,1.5475,1.5475,1.5475,1.5475
EURUSD,20080502,014500,1.5475,1.5475,1.5473,1.5474
EURUSD,20080502,014600,1.5474,1.5474,1.5474,1.5474
EURUSD,20080502,014700,1.5473,1.5473,1.5473,1.5473
EURUSD,20080502,014800,1.5473,1.5474,1.5473,1.5474
EURUSD,20080502,014900,1.5474,1.5474,1.5473,1.5473
EURUSD,20080502,015000,1.5473,1.5473,1.5473,1.5473
EURUSD,20080502,015100,1.5473,1.5473,1.5473,1.5473
EURUSD,20080502,015200,1.5473,1.5474,1.5473,1.5474
EURUSD,20080502,015300,1.5474,1.5474,1.5474,1.5474
EURUSD,20080502,015400,1.5474,1.5474,1.5474,1.5474
EURUSD,20080502,015500,1.5475,1.5476,1.5475,1.5476
EURUSD,20080502,015600,1.5475,1.5475,1.5475,1.5475
EURUSD,20080502,015700,1.5475,1.5475,1.5474,1.5474
EURUSD,20080502,015800,1.5475,1.5476,1.5475,1.5476
EURUSD,20080502,015900,1.5476,1.5476,1.5476,1.5476
EURUSD,20080502,020000,1.5476,1.5476,1.5476,1.5476
EURUSD,20080502,020100,1.5477,1.5478,1.5477,1.5478
EURUSD,20080502,020200,1.5477,1.5477,1.5476,1.5476
EURUSD,20080502,020300,1.5477,1.5477,1.5476,1.5476
EURUSD,20080502,020400,1.5476,1.5477,1.5476,1.5476
EURUSD,20080502,020500,1.5476,1.5476,1.5475,1.5475
EURUSD,20080502,020600,1.5474,1.5474,1.5474,1.5474
EURUSD,20080502,020700,1.5474,1.5474,1.5473,1.5473
EURUSD,20080502,020800,1.5474,1.5475,1.5474,1.5475
EURUSD,20080502,020900,1.5475,1.5475,1.5475,1.5475
EURUSD,20080502,021000,1.5475,1.5475,1.5475,1.5475
EURUSD,20080502,021100,1.5475,1.5476,1.5474,1.5474
EURUSD,20080502,021200,1.5473,1.5473,1.5472,1.5472
EURUSD,20080502,021300,1.5472,1.5472,1.5472,1.5472
EURUSD,20080502,021400,1.5471,1.5471,1.5471,1.5471
EURUSD,20080502,021500,1.5470,1.5471,1.5470,1.5471
EURUSD,20080502,021600,1.5471,1.5471,1.5471,1.5471
EURUSD,20080502,021700,1.5471,1.5471,1.5470,1.5470
EURUSD,20080502,021800,1.5470,1.5470,1.5468,1.5468
EURUSD,20080502,021900,1.5467,1.5469,1.5467,1.5469
EURUSD,20080502,022000,1.5469,1.5470,1.5469,1.5470
EURUSD,20080502,022100,1.5471,1.5471,1.5471,1.5471
EURUSD,20080502,022200,1.5470,1.5471,1.5470,1.5471
EURUSD,20080502,022300,1.5471,1.5471,1.5471,1.5471
EURUSD,20080502,022400,1.5471,1.5471,1.5470,1.5470
EURUSD,20080502,022500,1.5470,1.5470,1.5470,1.5470
EURUSD,20080502,022600,1.5470,1.5470,1.5470,1.5470
EURUSD,20080502,022700,1.5470,1.5470,1.5469,1.5470
EURUSD,20080502,022800,1.5469,1.5470,1.5469,1.5470
EURUSD,20080502,022900,1.5470,1.5470,1.5470,1.5470
EURUSD,20080502,023000,1.5470,1.5470,1.5467,1.5467
EURUSD,20080502,023100,1.5467,1.5467,1.5466,1.5466
EURUSD,20080502,023200,1.5466,1.5467,1.5466,1.5466
EURUSD,20080502,023300,1.5466,1.5469,1.5466,1.5469
EURUSD,20080502,023400,1.5469,1.5470,1.5468,1.5469
EURUSD,20080502,023500,1.5470,1.5471,1.5470,1.5471
EURUSD,20080502,023600,1.5471,1.5471,1.5471,1.5471
EURUSD,20080502,023700,1.5471,1.5472,1.5471,1.5471
EURUSD,20080502,023800,1.5471,1.5471,1.5471,1.5471
EURUSD,20080502,023900,1.5471,1.5472,1.5471,1.5472
EURUSD,20080502,024000,1.5472,1.5473,1.5471,1.5472
EURUSD,20080502,024100,1.5471,1.5471,1.5471,1.5471
EURUSD,20080502,024200,1.5470,1.5471,1.5470,1.5471
EURUSD,20080502,024300,1.5470,1.5471,1.5470,1.5471
EURUSD,20080502,024400,1.5470,1.5470,1.5470,1.5470
EURUSD,20080502,024500,1.5470,1.5470,1.5469,1.5470
EURUSD,20080502,024600,1.5470,1.5471,1.5470,1.5470
EURUSD,20080502,024700,1.5471,1.5472,1.5471,1.5472
EURUSD,20080502,024800,1.5473,1.5475,1.5473,1.5475
EURUSD,20080502,024900,1.5474,1.5474,1.5474,1.5474
EURUSD,20080502,025000,1.5474,1.5474,1.5472,1.5472
EURUSD,20080502,025100,1.5472,1.5472,1.5472,1.5472
EURUSD,20080502,025200,1.5473,1.5473,1.5472,1.5472
EURUSD,20080502,025300,1.5472,1.5472,1.5471,1.5472
EURUSD,20080502,025400,1.5471,1.5472,1.5471,1.5471
EURUSD,20080502,025500,1.5472,1.5472,1.5468,1.5468
EURUSD,20080502,025600,1.5468,1.5468,1.5466,1.5466
EURUSD,20080502,025700,1.5465,1.5466,1.5465,1.5465
EURUSD,20080502,025800,1.5464,1.5464,1.5463,1.5463
EURUSD,20080502,025900,1.5463,1.5466,1.5463,1.5465
EURUSD,20080502,030000,1.5464,1.5465,1.5464,1.5464
EURUSD,20080502,030100,1.5464,1.5464,1.5464,1.5464
EURUSD,20080502,030200,1.5464,1.5464,1.5463,1.5463
EURUSD,20080502,030300,1.5463,1.5463,1.5462,1.5462
EURUSD,20080502,030400,1.5462,1.5462,1.5460,1.5461
EURUSD,20080502,030500,1.5461,1.5461,1.5460,1.5461
EURUSD,20080502,030600,1.5462,1.5462,1.5462,1.5462
EURUSD,20080502,030700,1.5462,1.5464,1.5462,1.5464
EURUSD,20080502,030800,1.5464,1.5464,1.5463,1.5463
EURUSD,20080502,030900,1.5463,1.5463,1.5463,1.5463
EURUSD,20080502,031000,1.5463,1.5463,1.5463,1.5463
EURUSD,20080502,031100,1.5463,1.5463,1.5457,1.5457
EURUSD,20080502,031200,1.5458,1.5460,1.5458,1.5460
EURUSD,20080502,031300,1.5461,1.5462,1.5459,1.5459
EURUSD,20080502,031400,1.5459,1.5459,1.5459,1.5459
EURUSD,20080502,031500,1.5459,1.5459,1.5459,1.5459
EURUSD,20080502,031600,1.5458,1.5458,1.5456,1.5456
EURUSD,20080502,031700,1.5456,1.5456,1.5453,1.5453
EURUSD,20080502,031800,1.5454,1.5457,1.5454,1.5457
EURUSD,20080502,031900,1.5458,1.5462,1.5458,1.5461
EURUSD,20080502,032000,1.5460,1.5460,1.5459,1.5459
EURUSD,20080502,032100,1.5458,1.5459,1.5458,1.5459
EURUSD,20080502,032200,1.5458,1.5459,1.5458,1.5458
EURUSD,20080502,032300,1.5458,1.5461,1.5458,1.5461
EURUSD,20080502,032400,1.5461,1.5461,1.5460,1.5460
EURUSD,20080502,032500,1.5460,1.5460,1.5460,1.5460
EURUSD,20080502,032600,1.5460,1.5460,1.5459,1.5459
EURUSD,20080502,032700,1.5460,1.5461,1.5460,1.5461
EURUSD,20080502,032800,1.5462,1.5463,1.5462,1.5462
EURUSD,20080502,032900,1.5461,1.5462,1.5461,1.5462
EURUSD,20080502,033000,1.5463,1.5463,1.5463,1.5463
EURUSD,20080502,033100,1.5463,1.5464,1.5463,1.5464
EURUSD,20080502,033200,1.5464,1.5464,1.5464,1.5464
EURUSD,20080502,033300,1.5465,1.5466,1.5465,1.5466
EURUSD,20080502,033400,1.5465,1.5465,1.5464,1.5464
EURUSD,20080502,033500,1.5465,1.5465,1.5464,1.5464
EURUSD,20080502,033600,1.5464,1.5464,1.5464,1.5464
EURUSD,20080502,033700,1.5464,1.5464,1.5463,1.5464
EURUSD,20080502,033800,1.5464,1.5464,1.5464,1.5464
EURUSD,20080502,033900,1.5464,1.5464,1.5464,1.5464
EURUSD,20080502,034000,1.5465,1.5465,1.5464,1.5464
EURUSD,20080502,034100,1.5464,1.5465,1.5464,1.5465
EURUSD,20080502,034200,1.5466,1.5466,1.5465,1.5466
EURUSD,20080502,034300,1.5465,1.5467,1.5465,1.5467
EURUSD,20080502,034400,1.5467,1.5467,1.5467,1.5467
EURUSD,20080502,034500,1.5467,1.5468,1.5467,1.5467
EURUSD,20080502,034600,1.5467,1.5467,1.5466,1.5466
EURUSD,20080502,034700,1.5467,1.5467,1.5467,1.5467
EURUSD,20080502,034800,1.5467,1.5469,1.5467,1.5468
EURUSD,20080502,034900,1.5469,1.5470,1.5469,1.5470
EURUSD,20080502,035000,1.5471,1.5473,1.5471,1.5473
EURUSD,20080502,035100,1.5472,1.5473,1.5472,1.5472
EURUSD,20080502,035200,1.5472,1.5472,1.5470,1.5470
EURUSD,20080502,035300,1.5471,1.5473,1.5471,1.5473
EURUSD,20080502,035400,1.5473,1.5473,1.5473,1.5473
EURUSD,20080502,035500,1.5473,1.5473,1.5472,1.5473
EURUSD,20080502,035600,1.5472,1.5472,1.5471,1.5471
EURUSD,20080502,035700,1.5470,1.5470,1.5469,1.5470
EURUSD,20080502,035800,1.5469,1.5469,1.5469,1.5469
EURUSD,20080502,035900,1.5469,1.5469,1.5469,1.5469
EURUSD,20080502,040000,1.5470,1.5470,1.5470,1.5470
EURUSD,20080502,040100,1.5470,1.5470,1.5469,1.5469
EURUSD,20080502,040200,1.5469,1.5469,1.5468,1.5468
EURUSD,20080502,040300,1.5469,1.5469,1.5469,1.5469
EURUSD,20080502,040400,1.5469,1.5469,1.5469,1.5469
EURUSD,20080502,040500,1.5469,1.5470,1.5469,1.5470
EURUSD,20080502,040600,1.5470,1.5470,1.5470,1.5470
EURUSD,20080502,040700,1.5470,1.5470,1.5470,1.5470
EURUSD,20080502,040800,1.5470,1.5471,1.5470,1.5471
EURUSD,20080502,040900,1.5471,1.5471,1.5471,1.5471
EURUSD,20080502,041000,1.5471,1.5472,1.5471,1.5472
EURUSD,20080502,041100,1.5472,1.5472,1.5472,1.5472
EURUSD,20080502,041200,1.5471,1.5472,1.5471,1.5471
EURUSD,20080502,041300,1.5471,1.5471,1.5471,1.5471
EURUSD,20080502,041400,1.5471,1.5471,1.5471,1.5471
EURUSD,20080502,041500,1.5471,1.5471,1.5470,1.5470
EURUSD,20080502,041600,1.5470,1.5471,1.5470,1.5471
EURUSD,20080502,041700,1.5471,1.5471,1.5470,1.5471
EURUSD,20080502,041800,1.5471,1.5471,1.5470,1.5471
EURUSD,20080502,041900,1.5471,1.5471,1.5471,1.5471
EURUSD,20080502,042000,1.5471,1.5471,1.5470,1.5471
EURUSD,20080502,042100,1.5470,1.5470,1.5469,1.5469
EURUSD,20080502,042200,1.5469,1.5469,1.5467,1.5467
EURUSD,20080502,042300,1.5467,1.5467,1.5466,1.5466
EURUSD,20080502,042400,1.5466,1.5466,1.5465,1.5465
EURUSD,20080502,042500,1.5465,1.5466,1.5465,1.5466
EURUSD,20080502,042600,1.5466,1.5466,1.5466,1.5466
EURUSD,20080502,042700,1.5466,1.5466,1.5466,1.5466
EURUSD,20080502,042800,1.5467,1.5467,1.5466,1.5467
EURUSD,20080502,042900,1.5467,1.5467,1.5467,1.5467
EURUSD,20080502,043000,1.5468,1.5468,1.5468,1.5468
EURUSD,20080502,043100,1.5468,1.5468,1.5468,1.5468
EURUSD,20080502,043200,1.5468,1.5469,1.5468,1.5469
EURUSD,20080502,043300,1.5469,1.5469,1.5469,1.5469
EURUSD,20080502,043400,1.5469,1.5470,1.5469,1.5470
EURUSD,20080502,043500,1.5471,1.5471,1.5471,1.5471
EURUSD,20080502,043600,1.5471,1.5471,1.5471,1.5471
EURUSD,20080502,043700,1.5471,1.5473,1.5470,1.5473
EURUSD,20080502,043800,1.5472,1.5473,1.5472,1.5473
EURUSD,20080502,043900,1.5473,1.5473,1.5473,1.5473
EURUSD,20080502,044000,1.5473,1.5473,1.5473,1.5473
EURUSD,20080502,044100,1.5474,1.5478,1.5474,1.5476
EURUSD,20080502,044200,1.5476,1.5476,1.5476,1.5476
EURUSD,20080502,044300,1.5477,1.5477,1.5476,1.5476
EURUSD,20080502,044400,1.5476,1.5476,1.5475,1.5475
EURUSD,20080502,044500,1.5475,1.5475,1.5475,1.5475
EURUSD,20080502,044600,1.5475,1.5475,1.5473,1.5473
EURUSD,20080502,044700,1.5473,1.5473,1.5472,1.5472
EURUSD,20080502,044800,1.5471,1.5471,1.5471,1.5471
EURUSD,20080502,044900,1.5471,1.5471,1.5469,1.5469
EURUSD,20080502,045000,1.5470,1.5470,1.5468,1.5468
EURUSD,20080502,045100,1.5468,1.5468,1.5468,1.5468
EURUSD,20080502,045200,1.5468,1.5469,1.5467,1.5469
EURUSD,20080502,045300,1.5469,1.5470,1.5469,1.5469
EURUSD,20080502,045400,1.5469,1.5469,1.5466,1.5466
EURUSD,20080502,045500,1.5465,1.5467,1.5465,1.5465
EURUSD,20080502,045600,1.5465,1.5465,1.5465,1.5465
EURUSD,20080502,045700,1.5465,1.5466,1.5465,1.5466
EURUSD,20080502,045800,1.5466,1.5466,1.5465,1.5466
EURUSD,20080502,045900,1.5465,1.5465,1.5463,1.5463
EURUSD,20080502,050000,1.5462,1.5462,1.5460,1.5460
EURUSD,20080502,050100,1.5461,1.5463,1.5461,1.5463
EURUSD,20080502,050200,1.5463,1.5463,1.5462,1.5463
EURUSD,20080502,050300,1.5463,1.5463,1.5462,1.5462
EURUSD,20080502,050400,1.5463,1.5463,1.5462,1.5462
EURUSD,20080502,050500,1.5462,1.5462,1.5462,1.5462
EURUSD,20080502,050600,1.5461,1.5461,1.5458,1.5458
EURUSD,20080502,050700,1.5458,1.5458,1.5458,1.5458
EURUSD,20080502,050800,1.5458,1.5459,1.5458,1.5459
EURUSD,20080502,050900,1.5460,1.5460,1.5458,1.5458
EURUSD,20080502,051000,1.5458,1.5458,1.5458,1.5458
EURUSD,20080502,051100,1.5458,1.5458,1.5458,1.5458
EURUSD,20080502,051200,1.5458,1.5458,1.5455,1.5455
EURUSD,20080502,051300,1.5454,1.5454,1.5452,1.5452
EURUSD,20080502,051400,1.5452,1.5452,1.5451,1.5451
EURUSD,20080502,051500,1.5451,1.5451,1.5451,1.5451
EURUSD,20080502,051600,1.5451,1.5452,1.5451,1.5452
EURUSD,20080502,051700,1.5452,1.5452,1.5451,1.5451
EURUSD,20080502,051800,1.5450,1.5450,1.5449,1.5450
EURUSD,20080502,051900,1.5449,1.5449,1.5446,1.5447
EURUSD,20080502,052000,1.5448,1.5448,1.5443,1.5444
EURUSD,20080502,052100,1.5445,1.5451,1.5445,1.5451
EURUSD,20080502,052200,1.5452,1.5453,1.5449,1.5449
EURUSD,20080502,052300,1.5449,1.5449,1.5445,1.5445
EURUSD,20080502,052400,1.5445,1.5448,1.5445,1.5448
EURUSD,20080502,052500,1.5448,1.5450,1.5447,1.5447
EURUSD,20080502,052600,1.5448,1.5451,1.5448,1.5451
EURUSD,20080502,052700,1.5452,1.5453,1.5452,1.5452
EURUSD,20080502,052800,1.5453,1.5453,1.5451,1.5451
EURUSD,20080502,052900,1.5450,1.5450,1.5449,1.5449
EURUSD,20080502,053000,1.5449,1.5450,1.5449,1.5450
EURUSD,20080502,053100,1.5449,1.5449,1.5447,1.5447
EURUSD,20080502,053200,1.5447,1.5449,1.5447,1.5449
EURUSD,20080502,053300,1.5449,1.5449,1.5448,1.5449
EURUSD,20080502,053400,1.5449,1.5449,1.5449,1.5449
EURUSD,20080502,053500,1.5449,1.5449,1.5449,1.5449
EURUSD,20080502,053600,1.5448,1.5448,1.5447,1.5448
EURUSD,20080502,053700,1.5448,1.5448,1.5448,1.5448
EURUSD,20080502,053800,1.5448,1.5449,1.5448,1.5448
EURUSD,20080502,053900,1.5448,1.5448,1.5448,1.5448
EURUSD,20080502,054000,1.5448,1.5448,1.5448,1.5448
EURUSD,20080502,054100,1.5449,1.5449,1.5448,1.5448
EURUSD,20080502,054200,1.5448,1.5449,1.5448,1.5449
EURUSD,20080502,054300,1.5450,1.5450,1.5449,1.5449
EURUSD,20080502,054400,1.5449,1.5449,1.5449,1.5449
EURUSD,20080502,054500,1.5449,1.5449,1.5448,1.5448
EURUSD,20080502,054600,1.5447,1.5447,1.5446,1.5446
EURUSD,20080502,054700,1.5445,1.5445,1.5445,1.5445
EURUSD,20080502,054800,1.5446,1.5446,1.5446,1.5446
EURUSD,20080502,054900,1.5446,1.5447,1.5446,1.5446
EURUSD,20080502,055000,1.5447,1.5447,1.5445,1.5445
EURUSD,20080502,055100,1.5444,1.5445,1.5444,1.5445
EURUSD,20080502,055200,1.5444,1.5444,1.5444,1.5444
EURUSD,20080502,055300,1.5444,1.5445,1.5444,1.5445
EURUSD,20080502,055400,1.5445,1.5447,1.5445,1.5447
EURUSD,20080502,055500,1.5447,1.5447,1.5447,1.5447
EURUSD,20080502,055600,1.5448,1.5448,1.5448,1.5448
EURUSD,20080502,055700,1.5448,1.5448,1.5447,1.5447
EURUSD,20080502,055800,1.5447,1.5448,1.5447,1.5448
EURUSD,20080502,055900,1.5449,1.5449,1.5449,1.5449
EURUSD,20080502,060000,1.5449,1.5449,1.5448,1.5448
EURUSD,20080502,060100,1.5448,1.5449,1.5448,1.5449
EURUSD,20080502,060200,1.5449,1.5449,1.5448,1.5448
EURUSD,20080502,060300,1.5448,1.5448,1.5448,1.5448
EURUSD,20080502,060400,1.5448,1.5449,1.5448,1.5449
EURUSD,20080502,060500,1.5449,1.5450,1.5449,1.5450
EURUSD,20080502,060600,1.5450,1.5450,1.5450,1.5450
EURUSD,20080502,060700,1.5449,1.5450,1.5449,1.5450
EURUSD,20080502,060800,1.5450,1.5450,1.5450,1.5450
EURUSD,20080502,060900,1.5450,1.5451,1.5450,1.5451
EURUSD,20080502,061000,1.5450,1.5451,1.5450,1.5451
EURUSD,20080502,061100,1.5451,1.5451,1.5451,1.5451
EURUSD,20080502,061200,1.5451,1.5451,1.5451,1.5451
EURUSD,20080502,061300,1.5451,1.5454,1.5451,1.5454
EURUSD,20080502,061400,1.5455,1.5455,1.5454,1.5454
EURUSD,20080502,061500,1.5453,1.5455,1.5453,1.5455
EURUSD,20080502,061600,1.5455,1.5455,1.5454,1.5455
EURUSD,20080502,061700,1.5456,1.5457,1.5456,1.5457
EURUSD,20080502,061800,1.5456,1.5456,1.5455,1.5455
EURUSD,20080502,061900,1.5455,1.5456,1.5455,1.5456
EURUSD,20080502,062000,1.5456,1.5456,1.5455,1.5455
EURUSD,20080502,062100,1.5455,1.5456,1.5455,1.5456
EURUSD,20080502,062200,1.5456,1.5456,1.5456,1.5456
EURUSD,20080502,062300,1.5456,1.5456,1.5456,1.5456
EURUSD,20080502,062400,1.5456,1.5456,1.5456,1.5456
EURUSD,20080502,062500,1.5456,1.5457,1.5456,1.5457
EURUSD,20080502,062600,1.5457,1.5457,1.5457,1.5457
EURUSD,20080502,062700,1.5457,1.5458,1.5457,1.5458
EURUSD,20080502,062800,1.5458,1.5458,1.5458,1.5458
EURUSD,20080502,062900,1.5458,1.5459,1.5458,1.5459
EURUSD,20080502,063000,1.5460,1.5460,1.5459,1.5459
EURUSD,20080502,063100,1.5459,1.5459,1.5459,1.5459
EURUSD,20080502,063200,1.5459,1.5459,1.5459,1.5459
EURUSD,20080502,063300,1.5459,1.5462,1.5459,1.5462
EURUSD,20080502,063400,1.5461,1.5462,1.5461,1.5462
EURUSD,20080502,063500,1.5462,1.5462,1.5461,1.5461
EURUSD,20080502,063600,1.5460,1.5460,1.5459,1.5459
EURUSD,20080502,063700,1.5459,1.5459,1.5456,1.5456
EURUSD,20080502,063800,1.5456,1.5457,1.5456,1.5456
EURUSD,20080502,063900,1.5456,1.5456,1.5455,1.5456
EURUSD,20080502,064000,1.5456,1.5456,1.5456,1.5456
EURUSD,20080502,064100,1.5456,1.5459,1.5456,1.5459
EURUSD,20080502,064200,1.5458,1.5459,1.5458,1.5459
EURUSD,20080502,064300,1.5459,1.5460,1.5459,1.5460
EURUSD,20080502,064400,1.5460,1.5460,1.5458,1.5460
EURUSD,20080502,064500,1.5460,1.5460,1.5459,1.5459
EURUSD,20080502,064600,1.5459,1.5459,1.5459,1.5459
EURUSD,20080502,064700,1.5459,1.5459,1.5458,1.5458
EURUSD,20080502,064800,1.5458,1.5459,1.5458,1.5459
EURUSD,20080502,064900,1.5459,1.5459,1.5459,1.5459
EURUSD,20080502,065000,1.5460,1.5460,1.5459,1.5460
EURUSD,20080502,065100,1.5460,1.5461,1.5460,1.5461
EURUSD,20080502,065200,1.5461,1.5461,1.5461,1.5461
EURUSD,20080502,065300,1.5461,1.5463,1.5461,1.5463
EURUSD,20080502,065400,1.5463,1.5465,1.5463,1.5464
EURUSD,20080502,065500,1.5464,1.5464,1.5464,1.5464
EURUSD,20080502,065600,1.5464,1.5464,1.5464,1.5464
EURUSD,20080502,065700,1.5464,1.5464,1.5464,1.5464
EURUSD,20080502,065800,1.5464,1.5465,1.5464,1.5465
EURUSD,20080502,065900,1.5465,1.5465,1.5465,1.5465
EURUSD,20080502,070000,1.5465,1.5465,1.5463,1.5463
EURUSD,20080502,070100,1.5463,1.5464,1.5463,1.5463
EURUSD,20080502,070200,1.5463,1.5464,1.5463,1.5464
EURUSD,20080502,070300,1.5464,1.5464,1.5464,1.5464
EURUSD,20080502,070400,1.5464,1.5469,1.5464,1.5468
EURUSD,20080502,070500,1.5469,1.5471,1.5468,1.5471
EURUSD,20080502,070600,1.5472,1.5474,1.5472,1.5472
EURUSD,20080502,070700,1.5472,1.5472,1.5471,1.5471
EURUSD,20080502,070800,1.5470,1.5470,1.5469,1.5469
EURUSD,20080502,070900,1.5469,1.5469,1.5469,1.5469
EURUSD,20080502,071000,1.5469,1.5470,1.5469,1.5470
EURUSD,20080502,071100,1.5470,1.5471,1.5470,1.5471
EURUSD,20080502,071200,1.5472,1.5472,1.5471,1.5471
EURUSD,20080502,071300,1.5470,1.5473,1.5470,1.5473
EURUSD,20080502,071400,1.5473,1.5473,1.5472,1.5473
EURUSD,20080502,071500,1.5473,1.5473,1.5473,1.5473
EURUSD,20080502,071600,1.5473,1.5473,1.5473,1.5473
EURUSD,20080502,071700,1.5473,1.5473,1.5472,1.5472
EURUSD,20080502,071800,1.5472,1.5472,1.5472,1.5472
EURUSD,20080502,071900,1.5472,1.5472,1.5472,1.5472
EURUSD,20080502,072000,1.5472,1.5472,1.5472,1.5472
EURUSD,20080502,072100,1.5473,1.5475,1.5473,1.5475
EURUSD,20080502,072200,1.5475,1.5476,1.5475,1.5475
EURUSD,20080502,072300,1.5476,1.5477,1.5476,1.5477
EURUSD,20080502,072400,1.5478,1.5478,1.5476,1.5476
EURUSD,20080502,072500,1.5476,1.5476,1.5476,1.5476
EURUSD,20080502,072600,1.5475,1.5475,1.5474,1.5474
EURUSD,20080502,072700,1.5474,1.5474,1.5473,1.5473
EURUSD,20080502,072800,1.5473,1.5473,1.5473,1.5473
EURUSD,20080502,072900,1.5472,1.5472,1.5472,1.5472
EURUSD,20080502,073000,1.5472,1.5474,1.5471,1.5473
EURUSD,20080502,073100,1.5473,1.5473,1.5472,1.5472
EURUSD,20080502,073200,1.5471,1.5472,1.5471,1.5472
EURUSD,20080502,073300,1.5472,1.5472,1.5471,1.5471
EURUSD,20080502,073400,1.5470,1.5470,1.5469,1.5469
EURUSD,20080502,073500,1.5468,1.5468,1.5465,1.5466
EURUSD,20080502,073600,1.5466,1.5466,1.5465,1.5465
EURUSD,20080502,073700,1.5466,1.5466,1.5465,1.5465
EURUSD,20080502,073800,1.5466,1.5467,1.5466,1.5467
EURUSD,20080502,073900,1.5468,1.5468,1.5465,1.5465
EURUSD,20080502,074000,1.5466,1.5467,1.5466,1.5467
EURUSD,20080502,074100,1.5467,1.5467,1.5467,1.5467
EURUSD,20080502,074200,1.5467,1.5468,1.5467,1.5468
EURUSD,20080502,074300,1.5467,1.5467,1.5466,1.5466
EURUSD,20080502,074400,1.5466,1.5466,1.5466,1.5466
EURUSD,20080502,074500,1.5466,1.5466,1.5466,1.5466
EURUSD,20080502,074600,1.5466,1.5466,1.5465,1.5465
EURUSD,20080502,074700,1.5466,1.5466,1.5466,1.5466
EURUSD,20080502,074800,1.5466,1.5467,1.5466,1.5467
EURUSD,20080502,074900,1.5467,1.5468,1.5467,1.5468
EURUSD,20080502,075000,1.5468,1.5469,1.5468,1.5469
EURUSD,20080502,075100,1.5469,1.5471,1.5468,1.5471
EURUSD,20080502,075200,1.5472,1.5473,1.5471,1.5471
EURUSD,20080502,075300,1.5472,1.5475,1.5472,1.5472
EURUSD,20080502,075400,1.5472,1.5473,1.5472,1.5473
EURUSD,20080502,075500,1.5473,1.5473,1.5473,1.5473
EURUSD,20080502,075600,1.5473,1.5474,1.5473,1.5474
EURUSD,20080502,075700,1.5473,1.5473,1.5472,1.5472
EURUSD,20080502,075800,1.5472,1.5472,1.5466,1.5466
EURUSD,20080502,075900,1.5465,1.5465,1.5460,1.5460
EURUSD,20080502,080000,1.5459,1.5460,1.5459,1.5459
EURUSD,20080502,080100,1.5458,1.5458,1.5447,1.5447
EURUSD,20080502,080200,1.5446,1.5450,1.5445,1.5450
EURUSD,20080502,080300,1.5450,1.5451,1.5450,1.5451
EURUSD,20080502,080400,1.5451,1.5456,1.5451,1.5456
EURUSD,20080502,080500,1.5457,1.5458,1.5455,1.5456
EURUSD,20080502,080600,1.5456,1.5456,1.5455,1.5456
EURUSD,20080502,080700,1.5457,1.5457,1.5457,1.5457
EURUSD,20080502,080800,1.5458,1.5459,1.5457,1.5457
EURUSD,20080502,080900,1.5457,1.5457,1.5453,1.5454
EURUSD,20080502,081000,1.5453,1.5453,1.5450,1.5451
EURUSD,20080502,081100,1.5451,1.5451,1.5450,1.5451
EURUSD,20080502,081200,1.5450,1.5454,1.5450,1.5454
EURUSD,20080502,081300,1.5455,1.5455,1.5454,1.5454
EURUSD,20080502,081400,1.5453,1.5453,1.5452,1.5453
EURUSD,20080502,081500,1.5454,1.5455,1.5454,1.5455
EURUSD,20080502,081600,1.5456,1.5460,1.5455,1.5460
EURUSD,20080502,081700,1.5459,1.5460,1.5458,1.5459
EURUSD,20080502,081800,1.5459,1.5459,1.5459,1.5459
EURUSD,20080502,081900,1.5459,1.5459,1.5457,1.5457
EURUSD,20080502,082000,1.5456,1.5456,1.5450,1.5450
EURUSD,20080502,082100,1.5449,1.5452,1.5449,1.5452
EURUSD,20080502,082200,1.5451,1.5452,1.5451,1.5451
EURUSD,20080502,082300,1.5452,1.5453,1.5452,1.5452
EURUSD,20080502,082400,1.5453,1.5453,1.5451,1.5451
EURUSD,20080502,082500,1.5452,1.5452,1.5449,1.5449
EURUSD,20080502,082600,1.5450,1.5450,1.5446,1.5448
EURUSD,20080502,082700,1.5447,1.5447,1.5443,1.5443
EURUSD,20080502,082800,1.5442,1.5444,1.5441,1.5444
EURUSD,20080502,082900,1.5445,1.5445,1.5438,1.5439
EURUSD,20080502,083000,1.5440,1.5442,1.5439,1.5440
EURUSD,20080502,083100,1.5439,1.5443,1.5439,1.5443
EURUSD,20080502,083200,1.5442,1.5446,1.5442,1.5444
EURUSD,20080502,083300,1.5443,1.5444,1.5442,1.5444
EURUSD,20080502,083400,1.5445,1.5454,1.5444,1.5454
EURUSD,20080502,083500,1.5455,1.5458,1.5454,1.5457
EURUSD,20080502,083600,1.5456,1.5456,1.5455,1.5456
EURUSD,20080502,083700,1.5457,1.5459,1.5457,1.5459
EURUSD,20080502,083800,1.5458,1.5460,1.5455,1.5457
EURUSD,20080502,083900,1.5456,1.5462,1.5456,1.5459
EURUSD,20080502,084000,1.5458,1.5460,1.5457,1.5457
EURUSD,20080502,084100,1.5458,1.5462,1.5458,1.5462
EURUSD,20080502,084200,1.5463,1.5469,1.5463,1.5466
EURUSD,20080502,084300,1.5465,1.5467,1.5465,1.5466
EURUSD,20080502,084400,1.5467,1.5472,1.5467,1.5469
EURUSD,20080502,084500,1.5470,1.5472,1.5469,1.5471
EURUSD,20080502,084600,1.5472,1.5473,1.5471,1.5473
EURUSD,20080502,084700,1.5472,1.5473,1.5472,1.5472
EURUSD,20080502,084800,1.5471,1.5472,1.5470,1.5472
EURUSD,20080502,084900,1.5472,1.5472,1.5471,1.5472
EURUSD,20080502,085000,1.5472,1.5472,1.5471,1.5471
EURUSD,20080502,085100,1.5472,1.5472,1.5468,1.5468
EURUSD,20080502,085200,1.5467,1.5467,1.5460,1.5460
EURUSD,20080502,085300,1.5461,1.5463,1.5460,1.5463
EURUSD,20080502,085400,1.5463,1.5463,1.5462,1.5462
EURUSD,20080502,085500,1.5463,1.5463,1.5460,1.5461
EURUSD,20080502,085600,1.5460,1.5461,1.5455,1.5455
EURUSD,20080502,085700,1.5454,1.5455,1.5448,1.5453
EURUSD,20080502,085800,1.5452,1.5457,1.5450,1.5455
EURUSD,20080502,085900,1.5456,1.5458,1.5456,1.5457
EURUSD,20080502,090000,1.5456,1.5457,1.5455,1.5455
EURUSD,20080502,090100,1.5454,1.5458,1.5452,1.5456
EURUSD,20080502,090200,1.5457,1.5463,1.5457,1.5463
EURUSD,20080502,090300,1.5464,1.5464,1.5462,1.5464
EURUSD,20080502,090400,1.5465,1.5467,1.5465,1.5467
EURUSD,20080502,090500,1.5466,1.5466,1.5464,1.5466
EURUSD,20080502,090600,1.5466,1.5466,1.5464,1.5466
EURUSD,20080502,090700,1.5465,1.5466,1.5465,1.5466
EURUSD,20080502,090800,1.5467,1.5469,1.5467,1.5467
EURUSD,20080502,090900,1.5468,1.5482,1.5468,1.5480
EURUSD,20080502,091000,1.5481,1.5481,1.5480,1.5480
EURUSD,20080502,091100,1.5480,1.5480,1.5475,1.5476
EURUSD,20080502,091200,1.5477,1.5479,1.5476,1.5477
EURUSD,20080502,091300,1.5476,1.5477,1.5474,1.5474
EURUSD,20080502,091400,1.5473,1.5474,1.5473,1.5474
EURUSD,20080502,091500,1.5474,1.5476,1.5474,1.5476
EURUSD,20080502,091600,1.5477,1.5480,1.5475,1.5475
EURUSD,20080502,091700,1.5474,1.5477,1.5473,1.5475
EURUSD,20080502,091800,1.5474,1.5477,1.5473,1.5473
EURUSD,20080502,091900,1.5474,1.5475,1.5474,1.5475
EURUSD,20080502,092000,1.5474,1.5474,1.5471,1.5471
EURUSD,20080502,092100,1.5472,1.5475,1.5471,1.5473
EURUSD,20080502,092200,1.5472,1.5473,1.5470,1.5470
EURUSD,20080502,092300,1.5471,1.5474,1.5469,1.5474
EURUSD,20080502,092400,1.5473,1.5474,1.5469,1.5470
EURUSD,20080502,092500,1.5471,1.5471,1.5464,1.5464
EURUSD,20080502,092600,1.5465,1.5467,1.5465,1.5466
EURUSD,20080502,092700,1.5467,1.5467,1.5466,1.5467
EURUSD,20080502,092800,1.5466,1.5467,1.5466,1.5466
EURUSD,20080502,092900,1.5466,1.5466,1.5465,1.5465
EURUSD,20080502,093000,1.5464,1.5464,1.5458,1.5458
EURUSD,20080502,093100,1.5457,1.5457,1.5452,1.5453
EURUSD,20080502,093200,1.5454,1.5455,1.5453,1.5454
EURUSD,20080502,093300,1.5455,1.5458,1.5455,1.5456
EURUSD,20080502,093400,1.5456,1.5456,1.5455,1.5456
EURUSD,20080502,093500,1.5456,1.5458,1.5456,1.5458
EURUSD,20080502,093600,1.5459,1.5461,1.5458,1.5461
EURUSD,20080502,093700,1.5462,1.5462,1.5459,1.5459
EURUSD,20080502,093800,1.5458,1.5469,1.5458,1.5469
EURUSD,20080502,093900,1.5468,1.5469,1.5467,1.5468
EURUSD,20080502,094000,1.5467,1.5470,1.5467,1.5469
EURUSD,20080502,094100,1.5468,1.5469,1.5466,1.5466
EURUSD,20080502,094200,1.5465,1.5468,1.5465,1.5467
EURUSD,20080502,094300,1.5468,1.5468,1.5467,1.5467
EURUSD,20080502,094400,1.5467,1.5467,1.5464,1.5464
EURUSD,20080502,094500,1.5465,1.5465,1.5464,1.5465
EURUSD,20080502,094600,1.5464,1.5468,1.5464,1.5468
EURUSD,20080502,094700,1.5467,1.5470,1.5467,1.5469
EURUSD,20080502,094800,1.5468,1.5470,1.5468,1.5469
EURUSD,20080502,094900,1.5470,1.5476,1.5470,1.5475
EURUSD,20080502,095000,1.5474,1.5479,1.5474,1.5477
EURUSD,20080502,095100,1.5476,1.5476,1.5473,1.5474
EURUSD,20080502,095200,1.5474,1.5475,1.5474,1.5474
EURUSD,20080502,095300,1.5474,1.5475,1.5474,1.5474
EURUSD,20080502,095400,1.5475,1.5476,1.5475,1.5476
EURUSD,20080502,095500,1.5476,1.5476,1.5471,1.5471
EURUSD,20080502,095600,1.5472,1.5472,1.5471,1.5471
EURUSD,20080502,095700,1.5472,1.5472,1.5470,1.5472
EURUSD,20080502,095800,1.5471,1.5472,1.5467,1.5468
EURUSD,20080502,095900,1.5469,1.5469,1.5466,1.5466
EURUSD,20080502,100000,1.5465,1.5465,1.5461,1.5462
EURUSD,20080502,100100,1.5463,1.5465,1.5463,1.5464
EURUSD,20080502,100200,1.5465,1.5466,1.5465,1.5466
EURUSD,20080502,100300,1.5465,1.5466,1.5463,1.5464
EURUSD,20080502,100400,1.5463,1.5466,1.5463,1.5466
EURUSD,20080502,100500,1.5465,1.5466,1.5463,1.5463
EURUSD,20080502,100600,1.5464,1.5464,1.5463,1.5464
EURUSD,20080502,100700,1.5465,1.5467,1.5465,1.5467
EURUSD,20080502,100800,1.5468,1.5469,1.5467,1.5467
EURUSD,20080502,100900,1.5468,1.5468,1.5468,1.5468
EURUSD,20080502,101000,1.5467,1.5467,1.5464,1.5464
EURUSD,20080502,101100,1.5465,1.5466,1.5465,1.5465
EURUSD,20080502,101200,1.5466,1.5467,1.5466,1.5467
EURUSD,20080502,101300,1.5468,1.5468,1.5467,1.5467
EURUSD,20080502,101400,1.5468,1.5468,1.5466,1.5466
EURUSD,20080502,101500,1.5467,1.5467,1.5466,1.5466
EURUSD,20080502,101600,1.5465,1.5466,1.5465,1.5465
EURUSD,20080502,101700,1.5464,1.5465,1.5464,1.5464
EURUSD,20080502,101800,1.5464,1.5466,1.5464,1.5466
EURUSD,20080502,101900,1.5466,1.5466,1.5465,1.5466
EURUSD,20080502,102000,1.5466,1.5466,1.5465,1.5465
EURUSD,20080502,102100,1.5464,1.5464,1.5463,1.5463
EURUSD,20080502,102200,1.5462,1.5462,1.5460,1.5462
EURUSD,20080502,102300,1.5461,1.5461,1.5460,1.5460
EURUSD,20080502,102400,1.5460,1.5462,1.5460,1.5461
EURUSD,20080502,102500,1.5461,1.5461,1.5460,1.5460
EURUSD,20080502,102600,1.5460,1.5462,1.5460,1.5462
EURUSD,20080502,102700,1.5461,1.5464,1.5461,1.5464
EURUSD,20080502,102800,1.5464,1.5464,1.5464,1.5464
EURUSD,20080502,102900,1.5464,1.5464,1.5463,1.5464
EURUSD,20080502,103000,1.5463,1.5463,1.5461,1.5463
EURUSD,20080502,103100,1.5463,1.5464,1.5463,1.5464
EURUSD,20080502,103200,1.5464,1.5464,1.5464,1.5464
EURUSD,20080502,103300,1.5463,1.5464,1.5463,1.5463
EURUSD,20080502,103400,1.5464,1.5466,1.5464,1.5465
EURUSD,20080502,103500,1.5464,1.5464,1.5464,1.5464
EURUSD,20080502,103600,1.5464,1.5464,1.5462,1.5463
EURUSD,20080502,103700,1.5464,1.5466,1.5464,1.5466
EURUSD,20080502,103800,1.5465,1.5466,1.5465,1.5466
EURUSD,20080502,103900,1.5467,1.5467,1.5466,1.5467
EURUSD,20080502,104000,1.5466,1.5469,1.5466,1.5468
EURUSD,20080502,104100,1.5469,1.5469,1.5468,1.5468
EURUSD,20080502,104200,1.5468,1.5469,1.5468,1.5469
EURUSD,20080502,104300,1.5470,1.5471,1.5470,1.5471
EURUSD,20080502,104400,1.5470,1.5470,1.5469,1.5470
EURUSD,20080502,104500,1.5470,1.5471,1.5470,1.5470
EURUSD,20080502,104600,1.5470,1.5471,1.5469,1.5471
EURUSD,20080502,104700,1.5472,1.5474,1.5472,1.5472
EURUSD,20080502,104800,1.5471,1.5472,1.5470,1.5472
EURUSD,20080502,104900,1.5473,1.5473,1.5472,1.5472
EURUSD,20080502,105000,1.5471,1.5472,1.5470,1.5470
EURUSD,20080502,105100,1.5470,1.5472,1.5470,1.5472
EURUSD,20080502,105200,1.5473,1.5475,1.5472,1.5475
EURUSD,20080502,105300,1.5476,1.5479,1.5476,1.5478
EURUSD,20080502,105400,1.5479,1.5486,1.5479,1.5486
EURUSD,20080502,105500,1.5485,1.5485,1.5484,1.5484
EURUSD,20080502,105600,1.5485,1.5485,1.5478,1.5478
EURUSD,20080502,105700,1.5479,1.5481,1.5479,1.5481
EURUSD,20080502,105800,1.5481,1.5481,1.5480,1.5481
EURUSD,20080502,105900,1.5482,1.5482,1.5481,1.5482
EURUSD,20080502,110000,1.5481,1.5481,1.5480,1.5481
EURUSD,20080502,110100,1.5480,1.5481,1.5480,1.5480
EURUSD,20080502,110200,1.5481,1.5483,1.5481,1.5483
EURUSD,20080502,110300,1.5483,1.5483,1.5482,1.5482
EURUSD,20080502,110400,1.5483,1.5483,1.5482,1.5482
EURUSD,20080502,110500,1.5483,1.5490,1.5483,1.5490
EURUSD,20080502,110600,1.5489,1.5490,1.5487,1.5488
EURUSD,20080502,110700,1.5487,1.5487,1.5485,1.5485
EURUSD,20080502,110800,1.5485,1.5485,1.5484,1.5485
EURUSD,20080502,110900,1.5486,1.5486,1.5485,1.5486
EURUSD,20080502,111000,1.5487,1.5488,1.5486,1.5488
EURUSD,20080502,111100,1.5487,1.5487,1.5484,1.5485
EURUSD,20080502,111200,1.5486,1.5486,1.5484,1.5484
EURUSD,20080502,111300,1.5485,1.5487,1.5485,1.5485
EURUSD,20080502,111400,1.5486,1.5490,1.5486,1.5489
EURUSD,20080502,111500,1.5490,1.5491,1.5489,1.5490
EURUSD,20080502,111600,1.5490,1.5490,1.5489,1.5490
EURUSD,20080502,111700,1.5490,1.5490,1.5489,1.5490
EURUSD,20080502,111800,1.5489,1.5489,1.5484,1.5484
EURUSD,20080502,111900,1.5485,1.5490,1.5485,1.5490
EURUSD,20080502,112000,1.5491,1.5494,1.5491,1.5494
EURUSD,20080502,112100,1.5495,1.5495,1.5494,1.5495
EURUSD,20080502,112200,1.5494,1.5495,1.5493,1.5493
EURUSD,20080502,112300,1.5492,1.5492,1.5484,1.5484
EURUSD,20080502,112400,1.5483,1.5484,1.5482,1.5483
EURUSD,20080502,112500,1.5482,1.5482,1.5477,1.5477
EURUSD,20080502,112600,1.5478,1.5478,1.5472,1.5472
EURUSD,20080502,112700,1.5473,1.5474,1.5473,1.5474
EURUSD,20080502,112800,1.5475,1.5479,1.5475,1.5478
EURUSD,20080502,112900,1.5479,1.5480,1.5478,1.5479
EURUSD,20080502,113000,1.5480,1.5485,1.5480,1.5484
EURUSD,20080502,113100,1.5485,1.5485,1.5483,1.5484
EURUSD,20080502,113200,1.5485,1.5490,1.5485,1.5490
EURUSD,20080502,113300,1.5491,1.5492,1.5490,1.5490
EURUSD,20080502,113400,1.5491,1.5492,1.5491,1.5491
EURUSD,20080502,113500,1.5490,1.5490,1.5490,1.5490
EURUSD,20080502,113600,1.5491,1.5492,1.5491,1.5491
EURUSD,20080502,113700,1.5492,1.5494,1.5491,1.5494
EURUSD,20080502,113800,1.5495,1.5495,1.5493,1.5493
EURUSD,20080502,113900,1.5492,1.5494,1.5492,1.5493
EURUSD,20080502,114000,1.5494,1.5494,1.5491,1.5491
EURUSD,20080502,114100,1.5490,1.5491,1.5490,1.5491
EURUSD,20080502,114200,1.5492,1.5492,1.5491,1.5491
EURUSD,20080502,114300,1.5490,1.5491,1.5490,1.5491
EURUSD,20080502,114400,1.5491,1.5492,1.5489,1.5490
EURUSD,20080502,114500,1.5491,1.5491,1.5488,1.5489
EURUSD,20080502,114600,1.5490,1.5490,1.5488,1.5488
EURUSD,20080502,114700,1.5488,1.5489,1.5486,1.5488
EURUSD,20080502,114800,1.5487,1.5488,1.5485,1.5486
EURUSD,20080502,114900,1.5487,1.5487,1.5485,1.5485
EURUSD,20080502,115000,1.5484,1.5486,1.5484,1.5485
EURUSD,20080502,115100,1.5486,1.5487,1.5486,1.5486
EURUSD,20080502,115200,1.5486,1.5486,1.5483,1.5483
EURUSD,20080502,115300,1.5481,1.5482,1.5479,1.5480
EURUSD,20080502,115400,1.5480,1.5481,1.5479,1.5481
EURUSD,20080502,115500,1.5481,1.5481,1.5480,1.5480
EURUSD,20080502,115600,1.5480,1.5480,1.5466,1.5466
EURUSD,20080502,115700,1.5467,1.5471,1.5467,1.5470
EURUSD,20080502,115800,1.5469,1.5471,1.5469,1.5471
EURUSD,20080502,115900,1.5470,1.5470,1.5468,1.5468
EURUSD,20080502,120000,1.5469,1.5471,1.5469,1.5469
EURUSD,20080502,120100,1.5470,1.5471,1.5470,1.5471
EURUSD,20080502,120200,1.5472,1.5473,1.5472,1.5472
EURUSD,20080502,120300,1.5472,1.5473,1.5472,1.5473
EURUSD,20080502,120400,1.5472,1.5472,1.5469,1.5470
EURUSD,20080502,120500,1.5471,1.5473,1.5471,1.5472
EURUSD,20080502,120600,1.5472,1.5472,1.5472,1.5472
EURUSD,20080502,120700,1.5473,1.5473,1.5472,1.5472
EURUSD,20080502,120800,1.5472,1.5473,1.5472,1.5472
EURUSD,20080502,120900,1.5472,1.5474,1.5472,1.5474
EURUSD,20080502,121000,1.5474,1.5476,1.5474,1.5476
EURUSD,20080502,121100,1.5476,1.5476,1.5475,1.5476
EURUSD,20080502,121200,1.5475,1.5476,1.5475,1.5476
EURUSD,20080502,121300,1.5476,1.5476,1.5475,1.5476
EURUSD,20080502,121400,1.5476,1.5476,1.5475,1.5475
EURUSD,20080502,121500,1.5475,1.5476,1.5475,1.5476
EURUSD,20080502,121600,1.5475,1.5475,1.5474,1.5475
EURUSD,20080502,121700,1.5475,1.5475,1.5474,1.5474
EURUSD,20080502,121800,1.5474,1.5474,1.5469,1.5470
EURUSD,20080502,121900,1.5469,1.5469,1.5461,1.5461
EURUSD,20080502,122000,1.5460,1.5466,1.5460,1.5466
EURUSD,20080502,122100,1.5467,1.5467,1.5464,1.5464
EURUSD,20080502,122200,1.5465,1.5466,1.5464,1.5464
EURUSD,20080502,122300,1.5463,1.5463,1.5462,1.5462
EURUSD,20080502,122400,1.5461,1.5461,1.5454,1.5455
EURUSD,20080502,122500,1.5454,1.5454,1.5453,1.5454
EURUSD,20080502,122600,1.5455,1.5456,1.5454,1.5456
EURUSD,20080502,122700,1.5455,1.5457,1.5455,1.5456
EURUSD,20080502,122800,1.5457,1.5457,1.5454,1.5455
EURUSD,20080502,122900,1.5455,1.5456,1.5455,1.5456
EURUSD,20080502,123000,1.5457,1.5457,1.5456,1.5456
EURUSD,20080502,123100,1.5457,1.5457,1.5456,1.5457
EURUSD,20080502,123200,1.5458,1.5462,1.5458,1.5462
EURUSD,20080502,123300,1.5463,1.5466,1.5463,1.5465
EURUSD,20080502,123400,1.5465,1.5467,1.5465,1.5466
EURUSD,20080502,123500,1.5467,1.5467,1.5464,1.5465
EURUSD,20080502,123600,1.5464,1.5464,1.5459,1.5460
EURUSD,20080502,123700,1.5461,1.5462,1.5457,1.5457
EURUSD,20080502,123800,1.5457,1.5458,1.5457,1.5458
EURUSD,20080502,123900,1.5459,1.5462,1.5458,1.5458
EURUSD,20080502,124000,1.5458,1.5458,1.5456,1.5456
EURUSD,20080502,124100,1.5457,1.5458,1.5456,1.5458
EURUSD,20080502,124200,1.5458,1.5458,1.5456,1.5457
EURUSD,20080502,124300,1.5458,1.5459,1.5457,1.5458
EURUSD,20080502,124400,1.5457,1.5459,1.5457,1.5459
EURUSD,20080502,124500,1.5459,1.5461,1.5459,1.5461
EURUSD,20080502,124600,1.5459,1.5464,1.5459,1.5461
EURUSD,20080502,124700,1.5460,1.5460,1.5459,1.5460
EURUSD,20080502,124800,1.5461,1.5465,1.5461,1.5465
EURUSD,20080502,124900,1.5466,1.5466,1.5464,1.5465
EURUSD,20080502,125000,1.5464,1.5464,1.5462,1.5462
EURUSD,20080502,125100,1.5461,1.5461,1.5460,1.5461
EURUSD,20080502,125200,1.5462,1.5463,1.5461,1.5462
EURUSD,20080502,125300,1.5463,1.5464,1.5463,1.5463
EURUSD,20080502,125400,1.5464,1.5464,1.5462,1.5462
EURUSD,20080502,125500,1.5462,1.5463,1.5462,1.5462
EURUSD,20080502,125600,1.5462,1.5463,1.5461,1.5462
EURUSD,20080502,125700,1.5462,1.5462,1.5462,1.5462
EURUSD,20080502,125800,1.5463,1.5463,1.5460,1.5460
EURUSD,20080502,125900,1.5461,1.5461,1.5460,1.5461
EURUSD,20080502,130000,1.5460,1.5462,1.5460,1.5460
EURUSD,20080502,130100,1.5459,1.5459,1.5454,1.5455
EURUSD,20080502,130200,1.5456,1.5456,1.5454,1.5454
EURUSD,20080502,130300,1.5455,1.5456,1.5455,1.5456
EURUSD,20080502,130400,1.5457,1.5457,1.5456,1.5456
EURUSD,20080502,130500,1.5457,1.5461,1.5457,1.5459
EURUSD,20080502,130600,1.5458,1.5459,1.5458,1.5458
EURUSD,20080502,130700,1.5459,1.5459,1.5456,1.5456
EURUSD,20080502,130800,1.5455,1.5455,1.5454,1.5454
EURUSD,20080502,130900,1.5454,1.5455,1.5454,1.5454
EURUSD,20080502,131000,1.5453,1.5453,1.5449,1.5449
EURUSD,20080502,131100,1.5448,1.5453,1.5448,1.5451
EURUSD,20080502,131200,1.5452,1.5453,1.5451,1.5452
EURUSD,20080502,131300,1.5451,1.5451,1.5450,1.5450
EURUSD,20080502,131400,1.5450,1.5451,1.5450,1.5450
EURUSD,20080502,131500,1.5450,1.5452,1.5450,1.5452
EURUSD,20080502,131600,1.5453,1.5457,1.5453,1.5457
EURUSD,20080502,131700,1.5457,1.5457,1.5455,1.5455
EURUSD,20080502,131800,1.5454,1.5458,1.5452,1.5458
EURUSD,20080502,131900,1.5459,1.5462,1.5458,1.5462
EURUSD,20080502,132000,1.5461,1.5465,1.5461,1.5464
EURUSD,20080502,132100,1.5465,1.5467,1.5465,1.5466
EURUSD,20080502,132200,1.5465,1.5465,1.5463,1.5463
EURUSD,20080502,132300,1.5462,1.5463,1.5462,1.5462
EURUSD,20080502,132400,1.5462,1.5462,1.5462,1.5462
EURUSD,20080502,132500,1.5462,1.5463,1.5460,1.5463
EURUSD,20080502,132600,1.5462,1.5462,1.5460,1.5461
EURUSD,20080502,132700,1.5461,1.5461,1.5461,1.5461
EURUSD,20080502,132800,1.5462,1.5463,1.5462,1.5463
EURUSD,20080502,132900,1.5462,1.5462,1.5462,1.5462
EURUSD,20080502,133000,1.5462,1.5463,1.5462,1.5462
EURUSD,20080502,133100,1.5461,1.5462,1.5458,1.5458
EURUSD,20080502,133200,1.5457,1.5457,1.5448,1.5448
EURUSD,20080502,133300,1.5447,1.5449,1.5446,1.5447
EURUSD,20080502,133400,1.5448,1.5452,1.5447,1.5452
EURUSD,20080502,133500,1.5451,1.5453,1.5451,1.5452
EURUSD,20080502,133600,1.5452,1.5452,1.5451,1.5451
EURUSD,20080502,133700,1.5452,1.5454,1.5452,1.5453
EURUSD,20080502,133800,1.5454,1.5457,1.5453,1.5457
EURUSD,20080502,133900,1.5458,1.5459,1.5457,1.5458
EURUSD,20080502,134000,1.5458,1.5462,1.5458,1.5462
EURUSD,20080502,134100,1.5461,1.5462,1.5460,1.5460
EURUSD,20080502,134200,1.5459,1.5459,1.5458,1.5459
EURUSD,20080502,134300,1.5458,1.5458,1.5454,1.5455
EURUSD,20080502,134400,1.5455,1.5460,1.5454,1.5460
EURUSD,20080502,134500,1.5459,1.5459,1.5456,1.5458
EURUSD,20080502,134600,1.5459,1.5460,1.5456,1.5460
EURUSD,20080502,134700,1.5461,1.5464,1.5460,1.5464
EURUSD,20080502,134800,1.5464,1.5465,1.5464,1.5465
EURUSD,20080502,134900,1.5465,1.5465,1.5464,1.5465
EURUSD,20080502,135000,1.5465,1.5465,1.5462,1.5462
EURUSD,20080502,135100,1.5461,1.5461,1.5457,1.5457
EURUSD,20080502,135200,1.5456,1.5456,1.5455,1.5456
EURUSD,20080502,135300,1.5456,1.5458,1.5456,1.5458
EURUSD,20080502,135400,1.5459,1.5461,1.5456,1.5456
EURUSD,20080502,135500,1.5455,1.5456,1.5454,1.5455
EURUSD,20080502,135600,1.5455,1.5455,1.5455,1.5455
EURUSD,20080502,135700,1.5454,1.5455,1.5454,1.5454
EURUSD,20080502,135800,1.5455,1.5455,1.5455,1.5455
EURUSD,20080502,135900,1.5455,1.5456,1.5455,1.5455
EURUSD,20080502,140000,1.5454,1.5456,1.5454,1.5456
EURUSD,20080502,140100,1.5457,1.5457,1.5456,1.5457
EURUSD,20080502,140200,1.5458,1.5458,1.5456,1.5456
EURUSD,20080502,140300,1.5456,1.5456,1.5456,1.5456
EURUSD,20080502,140400,1.5455,1.5455,1.5453,1.5453
EURUSD,20080502,140500,1.5453,1.5455,1.5453,1.5454
EURUSD,20080502,140600,1.5453,1.5453,1.5453,1.5453
EURUSD,20080502,140700,1.5453,1.5455,1.5452,1.5455
EURUSD,20080502,140800,1.5455,1.5455,1.5450,1.5450
EURUSD,20080502,140900,1.5449,1.5451,1.5449,1.5451
EURUSD,20080502,141000,1.5452,1.5456,1.5452,1.5456
EURUSD,20080502,141100,1.5457,1.5457,1.5456,1.5457
EURUSD,20080502,141200,1.5458,1.5459,1.5457,1.5458
EURUSD,20080502,141300,1.5459,1.5459,1.5457,1.5457
EURUSD,20080502,141400,1.5458,1.5458,1.5455,1.5457
EURUSD,20080502,141500,1.5456,1.5459,1.5456,1.5456
EURUSD,20080502,141600,1.5455,1.5456,1.5451,1.5454
EURUSD,20080502,141700,1.5455,1.5457,1.5453,1.5457
EURUSD,20080502,141800,1.5456,1.5458,1.5454,1.5458
EURUSD,20080502,141900,1.5459,1.5464,1.5459,1.5463
EURUSD,20080502,142000,1.5464,1.5466,1.5463,1.5466
EURUSD,20080502,142100,1.5465,1.5470,1.5464,1.5468
EURUSD,20080502,142200,1.5469,1.5469,1.5461,1.5462
EURUSD,20080502,142300,1.5461,1.5462,1.5461,1.5462
EURUSD,20080502,142400,1.5463,1.5473,1.5463,1.5472
EURUSD,20080502,142500,1.5473,1.5476,1.5472,1.5474
EURUSD,20080502,142600,1.5475,1.5475,1.5473,1.5473
EURUSD,20080502,142700,1.5474,1.5476,1.5474,1.5475
EURUSD,20080502,142800,1.5476,1.5480,1.5476,1.5476
EURUSD,20080502,142900,1.5475,1.5476,1.5473,1.5476
EURUSD,20080502,143000,1.5475,1.5475,1.5470,1.5471
EURUSD,20080502,143100,1.5470,1.5470,1.5395,1.5401
EURUSD,20080502,143200,1.5402,1.5402,1.5380,1.5380
EURUSD,20080502,143300,1.5379,1.5385,1.5370,1.5385
EURUSD,20080502,143400,1.5386,1.5391,1.5375,1.5389
EURUSD,20080502,143500,1.5390,1.5393,1.5386,1.5389
EURUSD,20080502,143600,1.5388,1.5388,1.5380,1.5380
EURUSD,20080502,143700,1.5379,1.5383,1.5377,1.5377
EURUSD,20080502,143800,1.5376,1.5376,1.5365,1.5366
EURUSD,20080502,143900,1.5364,1.5374,1.5361,1.5374
EURUSD,20080502,144000,1.5375,1.5378,1.5375,1.5376
EURUSD,20080502,144100,1.5377,1.5385,1.5377,1.5383
EURUSD,20080502,144200,1.5384,1.5391,1.5384,1.5386
EURUSD,20080502,144300,1.5385,1.5392,1.5385,1.5391
EURUSD,20080502,144400,1.5392,1.5394,1.5391,1.5391
EURUSD,20080502,144500,1.5390,1.5401,1.5389,1.5401
EURUSD,20080502,144600,1.5400,1.5405,1.5394,1.5394
EURUSD,20080502,144700,1.5395,1.5402,1.5394,1.5400
EURUSD,20080502,144800,1.5399,1.5399,1.5395,1.5396
EURUSD,20080502,144900,1.5395,1.5396,1.5392,1.5392
EURUSD,20080502,145000,1.5391,1.5392,1.5388,1.5388
EURUSD,20080502,145100,1.5389,1.5395,1.5389,1.5390
EURUSD,20080502,145200,1.5391,1.5395,1.5390,1.5394
EURUSD,20080502,145300,1.5395,1.5402,1.5395,1.5399
EURUSD,20080502,145400,1.5400,1.5403,1.5398,1.5403
EURUSD,20080502,145500,1.5402,1.5409,1.5401,1.5407
EURUSD,20080502,145600,1.5408,1.5410,1.5405,1.5405
EURUSD,20080502,145700,1.5406,1.5406,1.5402,1.5404
EURUSD,20080502,145800,1.5403,1.5405,1.5399,1.5400
EURUSD,20080502,145900,1.5399,1.5399,1.5394,1.5398
EURUSD,20080502,150000,1.5397,1.5400,1.5397,1.5399
EURUSD,20080502,150100,1.5398,1.5402,1.5398,1.5399
EURUSD,20080502,150200,1.5398,1.5398,1.5388,1.5393
EURUSD,20080502,150300,1.5394,1.5398,1.5393,1.5395
EURUSD,20080502,150400,1.5394,1.5396,1.5388,1.5388
EURUSD,20080502,150500,1.5389,1.5394,1.5389,1.5394
EURUSD,20080502,150600,1.5393,1.5393,1.5390,1.5390
EURUSD,20080502,150700,1.5391,1.5391,1.5385,1.5385
EURUSD,20080502,150800,1.5384,1.5384,1.5378,1.5378
EURUSD,20080502,150900,1.5379,1.5379,1.5372,1.5373
EURUSD,20080502,151000,1.5374,1.5376,1.5372,1.5372
EURUSD,20080502,151100,1.5373,1.5382,1.5373,1.5382
EURUSD,20080502,151200,1.5383,1.5383,1.5381,1.5381
EURUSD,20080502,151300,1.5380,1.5380,1.5371,1.5374
EURUSD,20080502,151400,1.5375,1.5382,1.5375,1.5380
EURUSD,20080502,151500,1.5381,1.5381,1.5376,1.5381
EURUSD,20080502,151600,1.5382,1.5389,1.5382,1.5389
EURUSD,20080502,151700,1.5390,1.5393,1.5390,1.5391
EURUSD,20080502,151800,1.5392,1.5396,1.5392,1.5392
EURUSD,20080502,151900,1.5393,1.5393,1.5386,1.5386
EURUSD,20080502,152000,1.5387,1.5399,1.5387,1.5396
EURUSD,20080502,152100,1.5395,1.5400,1.5395,1.5397
EURUSD,20080502,152200,1.5396,1.5408,1.5396,1.5404
EURUSD,20080502,152300,1.5403,1.5406,1.5401,1.5406
EURUSD,20080502,152400,1.5407,1.5407,1.5400,1.5400
EURUSD,20080502,152500,1.5399,1.5403,1.5398,1.5403
EURUSD,20080502,152600,1.5402,1.5402,1.5394,1.5394
EURUSD,20080502,152700,1.5393,1.5396,1.5393,1.5395
EURUSD,20080502,152800,1.5396,1.5406,1.5396,1.5404
EURUSD,20080502,152900,1.5403,1.5403,1.5400,1.5403
EURUSD,20080502,153000,1.5404,1.5410,1.5404,1.5405
EURUSD,20080502,153100,1.5404,1.5406,1.5403,1.5406
EURUSD,20080502,153200,1.5405,1.5405,1.5401,1.5404
EURUSD,20080502,153300,1.5403,1.5404,1.5403,1.5404
EURUSD,20080502,153400,1.5403,1.5407,1.5403,1.5407
EURUSD,20080502,153500,1.5408,1.5415,1.5408,1.5413
EURUSD,20080502,153600,1.5414,1.5416,1.5413,1.5414
EURUSD,20080502,153700,1.5415,1.5415,1.5405,1.5408
EURUSD,20080502,153800,1.5407,1.5407,1.5404,1.5404
EURUSD,20080502,153900,1.5403,1.5410,1.5403,1.5410
EURUSD,20080502,154000,1.5409,1.5413,1.5407,1.5412
EURUSD,20080502,154100,1.5411,1.5412,1.5407,1.5407
EURUSD,20080502,154200,1.5408,1.5410,1.5408,1.5410
EURUSD,20080502,154300,1.5411,1.5412,1.5410,1.5410
EURUSD,20080502,154400,1.5409,1.5417,1.5409,1.5417
EURUSD,20080502,154500,1.5416,1.5416,1.5411,1.5411
EURUSD,20080502,154600,1.5411,1.5412,1.5410,1.5412
EURUSD,20080502,154700,1.5413,1.5416,1.5413,1.5416
EURUSD,20080502,154800,1.5417,1.5419,1.5413,1.5414
EURUSD,20080502,154900,1.5413,1.5413,1.5412,1.5412
EURUSD,20080502,155000,1.5412,1.5414,1.5412,1.5414
EURUSD,20080502,155100,1.5413,1.5413,1.5410,1.5410
EURUSD,20080502,155200,1.5409,1.5410,1.5408,1.5409
EURUSD,20080502,155300,1.5408,1.5410,1.5407,1.5408
EURUSD,20080502,155400,1.5409,1.5412,1.5408,1.5412
EURUSD,20080502,155500,1.5413,1.5413,1.5405,1.5407
EURUSD,20080502,155600,1.5406,1.5406,1.5401,1.5401
EURUSD,20080502,155700,1.5400,1.5402,1.5396,1.5397
EURUSD,20080502,155800,1.5396,1.5401,1.5396,1.5401
EURUSD,20080502,155900,1.5402,1.5404,1.5400,1.5404
EURUSD,20080502,160000,1.5403,1.5403,1.5397,1.5397
EURUSD,20080502,160100,1.5396,1.5396,1.5388,1.5389
EURUSD,20080502,160200,1.5390,1.5403,1.5390,1.5401
EURUSD,20080502,160300,1.5402,1.5402,1.5397,1.5397
EURUSD,20080502,160400,1.5398,1.5404,1.5398,1.5401
EURUSD,20080502,160500,1.5400,1.5400,1.5395,1.5395
EURUSD,20080502,160600,1.5396,1.5402,1.5396,1.5402
EURUSD,20080502,160700,1.5401,1.5401,1.5399,1.5399
EURUSD,20080502,160800,1.5398,1.5399,1.5396,1.5399
EURUSD,20080502,160900,1.5400,1.5400,1.5397,1.5397
EURUSD,20080502,161000,1.5398,1.5398,1.5396,1.5396
EURUSD,20080502,161100,1.5397,1.5397,1.5395,1.5397
EURUSD,20080502,161200,1.5396,1.5396,1.5393,1.5394
EURUSD,20080502,161300,1.5395,1.5400,1.5395,1.5400
EURUSD,20080502,161400,1.5399,1.5399,1.5397,1.5398
EURUSD,20080502,161500,1.5399,1.5402,1.5399,1.5402
EURUSD,20080502,161600,1.5401,1.5402,1.5399,1.5399
EURUSD,20080502,161700,1.5400,1.5401,1.5398,1.5399
EURUSD,20080502,161800,1.5399,1.5401,1.5398,1.5401
EURUSD,20080502,161900,1.5400,1.5402,1.5400,1.5402
EURUSD,20080502,162000,1.5401,1.5402,1.5401,1.5401
EURUSD,20080502,162100,1.5400,1.5401,1.5400,1.5401
EURUSD,20080502,162200,1.5400,1.5400,1.5398,1.5398
EURUSD,20080502,162300,1.5399,1.5399,1.5398,1.5398
EURUSD,20080502,162400,1.5398,1.5400,1.5397,1.5400
EURUSD,20080502,162500,1.5399,1.5399,1.5397,1.5398
EURUSD,20080502,162600,1.5399,1.5400,1.5398,1.5400
EURUSD,20080502,162700,1.5401,1.5402,1.5401,1.5401
EURUSD,20080502,162800,1.5401,1.5402,1.5401,1.5401
EURUSD,20080502,162900,1.5402,1.5403,1.5401,1.5403
EURUSD,20080502,163000,1.5404,1.5405,1.5404,1.5404
EURUSD,20080502,163100,1.5403,1.5403,1.5402,1.5402
EURUSD,20080502,163200,1.5402,1.5402,1.5401,1.5401
EURUSD,20080502,163300,1.5401,1.5401,1.5400,1.5400
EURUSD,20080502,163400,1.5401,1.5403,1.5401,1.5401
EURUSD,20080502,163500,1.5401,1.5402,1.5400,1.5400
EURUSD,20080502,163600,1.5399,1.5400,1.5399,1.5400
EURUSD,20080502,163700,1.5399,1.5401,1.5399,1.5400
EURUSD,20080502,163800,1.5401,1.5402,1.5401,1.5402
EURUSD,20080502,163900,1.5402,1.5402,1.5401,1.5402
EURUSD,20080502,164000,1.5401,1.5405,1.5401,1.5405
EURUSD,20080502,164100,1.5406,1.5410,1.5406,1.5410
EURUSD,20080502,164200,1.5409,1.5409,1.5407,1.5407
EURUSD,20080502,164300,1.5408,1.5413,1.5408,1.5413
EURUSD,20080502,164400,1.5414,1.5415,1.5413,1.5413
EURUSD,20080502,164500,1.5414,1.5417,1.5413,1.5415
EURUSD,20080502,164600,1.5414,1.5414,1.5410,1.5410
EURUSD,20080502,164700,1.5411,1.5411,1.5407,1.5407
EURUSD,20080502,164800,1.5406,1.5407,1.5406,1.5407
EURUSD,20080502,164900,1.5408,1.5409,1.5408,1.5409
EURUSD,20080502,165000,1.5408,1.5409,1.5408,1.5408
EURUSD,20080502,165100,1.5407,1.5408,1.5405,1.5406
EURUSD,20080502,165200,1.5408,1.5410,1.5408,1.5408
EURUSD,20080502,165300,1.5407,1.5410,1.5406,1.5410
EURUSD,20080502,165400,1.5409,1.5410,1.5408,1.5410
EURUSD,20080502,165500,1.5409,1.5409,1.5409,1.5409
EURUSD,20080502,165600,1.5409,1.5409,1.5406,1.5408
EURUSD,20080502,165700,1.5409,1.5410,1.5408,1.5409
EURUSD,20080502,165800,1.5408,1.5410,1.5407,1.5410
EURUSD,20080502,165900,1.5409,1.5409,1.5405,1.5406
EURUSD,20080502,170000,1.5405,1.5405,1.5401,1.5402
EURUSD,20080502,170100,1.5403,1.5409,1.5403,1.5408
EURUSD,20080502,170200,1.5409,1.5414,1.5409,1.5414
EURUSD,20080502,170300,1.5413,1.5413,1.5411,1.5412
EURUSD,20080502,170400,1.5413,1.5418,1.5413,1.5418
EURUSD,20080502,170500,1.5417,1.5417,1.5416,1.5416
EURUSD,20080502,170600,1.5417,1.5424,1.5417,1.5424
EURUSD,20080502,170700,1.5425,1.5432,1.5425,1.5429
EURUSD,20080502,170800,1.5428,1.5430,1.5428,1.5428
EURUSD,20080502,170900,1.5427,1.5428,1.5425,1.5428
EURUSD,20080502,171000,1.5429,1.5429,1.5427,1.5428
EURUSD,20080502,171100,1.5427,1.5430,1.5427,1.5429
EURUSD,20080502,171200,1.5428,1.5428,1.5426,1.5427
EURUSD,20080502,171300,1.5426,1.5426,1.5422,1.5422
EURUSD,20080502,171400,1.5421,1.5422,1.5420,1.5420
EURUSD,20080502,171500,1.5421,1.5421,1.5417,1.5417
EURUSD,20080502,171600,1.5418,1.5422,1.5418,1.5422
EURUSD,20080502,171700,1.5421,1.5426,1.5420,1.5425
EURUSD,20080502,171800,1.5426,1.5430,1.5426,1.5430
EURUSD,20080502,171900,1.5429,1.5433,1.5425,1.5433
EURUSD,20080502,172000,1.5434,1.5435,1.5431,1.5433
EURUSD,20080502,172100,1.5434,1.5434,1.5429,1.5430
EURUSD,20080502,172200,1.5431,1.5432,1.5429,1.5432
EURUSD,20080502,172300,1.5433,1.5434,1.5432,1.5433
EURUSD,20080502,172400,1.5434,1.5434,1.5430,1.5430
EURUSD,20080502,172500,1.5430,1.5430,1.5429,1.5429
EURUSD,20080502,172600,1.5430,1.5431,1.5430,1.5431
EURUSD,20080502,172700,1.5432,1.5434,1.5432,1.5433
EURUSD,20080502,172800,1.5432,1.5433,1.5431,1.5431
EURUSD,20080502,172900,1.5432,1.5433,1.5432,1.5432
EURUSD,20080502,173000,1.5432,1.5433,1.5431,1.5432
EURUSD,20080502,173100,1.5431,1.5432,1.5431,1.5432
EURUSD,20080502,173200,1.5433,1.5434,1.5433,1.5433
EURUSD,20080502,173300,1.5432,1.5435,1.5432,1.5433
EURUSD,20080502,173400,1.5434,1.5434,1.5430,1.5430
EURUSD,20080502,173500,1.5431,1.5433,1.5431,1.5432
EURUSD,20080502,173600,1.5431,1.5431,1.5428,1.5428
EURUSD,20080502,173700,1.5428,1.5430,1.5428,1.5428
EURUSD,20080502,173800,1.5427,1.5431,1.5427,1.5429
EURUSD,20080502,173900,1.5430,1.5431,1.5428,1.5431
EURUSD,20080502,174000,1.5432,1.5433,1.5431,1.5433
EURUSD,20080502,174100,1.5432,1.5432,1.5430,1.5431
EURUSD,20080502,174200,1.5430,1.5430,1.5428,1.5428
EURUSD,20080502,174300,1.5427,1.5428,1.5426,1.5428
EURUSD,20080502,174400,1.5428,1.5429,1.5428,1.5428
EURUSD,20080502,174500,1.5427,1.5430,1.5426,1.5430
EURUSD,20080502,174600,1.5430,1.5430,1.5428,1.5429
EURUSD,20080502,174700,1.5428,1.5428,1.5426,1.5426
EURUSD,20080502,174800,1.5425,1.5425,1.5424,1.5424
EURUSD,20080502,174900,1.5425,1.5426,1.5424,1.5426
EURUSD,20080502,175000,1.5426,1.5427,1.5425,1.5425
EURUSD,20080502,175100,1.5424,1.5426,1.5423,1.5426
EURUSD,20080502,175200,1.5426,1.5427,1.5426,1.5427
EURUSD,20080502,175300,1.5426,1.5426,1.5425,1.5426
EURUSD,20080502,175400,1.5426,1.5431,1.5426,1.5427
EURUSD,20080502,175500,1.5427,1.5431,1.5427,1.5431
EURUSD,20080502,175600,1.5430,1.5430,1.5429,1.5430
EURUSD,20080502,175700,1.5431,1.5431,1.5428,1.5430
EURUSD,20080502,175800,1.5429,1.5430,1.5427,1.5427
EURUSD,20080502,175900,1.5428,1.5428,1.5426,1.5427
EURUSD,20080502,180000,1.5429,1.5429,1.5427,1.5428
EURUSD,20080502,180100,1.5428,1.5429,1.5428,1.5429
EURUSD,20080502,180200,1.5430,1.5431,1.5429,1.5429
EURUSD,20080502,180300,1.5428,1.5431,1.5428,1.5431
EURUSD,20080502,180400,1.5432,1.5432,1.5430,1.5430
EURUSD,20080502,180500,1.5430,1.5432,1.5430,1.5431
EURUSD,20080502,180600,1.5430,1.5431,1.5430,1.5430
EURUSD,20080502,180700,1.5429,1.5429,1.5428,1.5428
EURUSD,20080502,180800,1.5427,1.5431,1.5427,1.5430
EURUSD,20080502,180900,1.5431,1.5433,1.5431,1.5432
EURUSD,20080502,181000,1.5433,1.5433,1.5432,1.5432
EURUSD,20080502,181100,1.5432,1.5434,1.5432,1.5433
EURUSD,20080502,181200,1.5433,1.5434,1.5432,1.5434
EURUSD,20080502,181300,1.5433,1.5433,1.5432,1.5432
EURUSD,20080502,181400,1.5432,1.5432,1.5429,1.5430
EURUSD,20080502,181500,1.5430,1.5430,1.5428,1.5428
EURUSD,20080502,181600,1.5429,1.5430,1.5429,1.5429
EURUSD,20080502,181700,1.5428,1.5428,1.5425,1.5425
EURUSD,20080502,181800,1.5425,1.5425,1.5424,1.5424
EURUSD,20080502,181900,1.5423,1.5423,1.5422,1.5423
EURUSD,20080502,182000,1.5423,1.5423,1.5423,1.5423
EURUSD,20080502,182100,1.5424,1.5425,1.5424,1.5425
EURUSD,20080502,182200,1.5426,1.5426,1.5423,1.5423
EURUSD,20080502,182300,1.5422,1.5422,1.5416,1.5417
EURUSD,20080502,182400,1.5418,1.5421,1.5415,1.5416
EURUSD,20080502,182500,1.5415,1.5415,1.5413,1.5414
EURUSD,20080502,182600,1.5413,1.5413,1.5408,1.5409
EURUSD,20080502,182700,1.5410,1.5410,1.5409,1.5410
EURUSD,20080502,182800,1.5411,1.5412,1.5410,1.5411
EURUSD,20080502,182900,1.5411,1.5412,1.5411,1.5411
EURUSD,20080502,183000,1.5410,1.5411,1.5410,1.5411
EURUSD,20080502,183100,1.5411,1.5413,1.5411,1.5413
EURUSD,20080502,183200,1.5414,1.5415,1.5411,1.5412
EURUSD,20080502,183300,1.5412,1.5412,1.5411,1.5411
EURUSD,20080502,183400,1.5410,1.5410,1.5410,1.5410
EURUSD,20080502,183500,1.5410,1.5410,1.5410,1.5410
EURUSD,20080502,183600,1.5410,1.5412,1.5410,1.5412
EURUSD,20080502,183700,1.5413,1.5413,1.5412,1.5412
EURUSD,20080502,183800,1.5411,1.5413,1.5411,1.5413
EURUSD,20080502,183900,1.5414,1.5415,1.5414,1.5414
EURUSD,20080502,184000,1.5414,1.5414,1.5414,1.5414
EURUSD,20080502,184100,1.5415,1.5415,1.5414,1.5415
EURUSD,20080502,184200,1.5416,1.5416,1.5415,1.5415
EURUSD,20080502,184300,1.5416,1.5416,1.5415,1.5415
EURUSD,20080502,184400,1.5416,1.5419,1.5416,1.5419
EURUSD,20080502,184500,1.5418,1.5418,1.5417,1.5418
EURUSD,20080502,184600,1.5418,1.5419,1.5418,1.5418
EURUSD,20080502,184700,1.5418,1.5419,1.5418,1.5418
EURUSD,20080502,184800,1.5419,1.5420,1.5418,1.5418
EURUSD,20080502,184900,1.5418,1.5418,1.5418,1.5418
EURUSD,20080502,185000,1.5417,1.5417,1.5416,1.5416
EURUSD,20080502,185100,1.5416,1.5416,1.5415,1.5416
EURUSD,20080502,185200,1.5416,1.5416,1.5416,1.5416
EURUSD,20080502,185300,1.5417,1.5417,1.5416,1.5417
EURUSD,20080502,185400,1.5416,1.5418,1.5416,1.5418
EURUSD,20080502,185500,1.5417,1.5419,1.5417,1.5418
EURUSD,20080502,185600,1.5419,1.5420,1.5419,1.5420
EURUSD,20080502,185700,1.5421,1.5421,1.5421,1.5421
EURUSD,20080502,185800,1.5420,1.5421,1.5420,1.5420
EURUSD,20080502,185900,1.5420,1.5421,1.5420,1.5420
EURUSD,20080502,190000,1.5420,1.5421,1.5418,1.5418
EURUSD,20080502,190100,1.5419,1.5419,1.5416,1.5416
EURUSD,20080502,190200,1.5415,1.5415,1.5412,1.5412
EURUSD,20080502,190300,1.5413,1.5413,1.5412,1.5413
EURUSD,20080502,190400,1.5413,1.5414,1.5413,1.5414
EURUSD,20080502,190500,1.5413,1.5413,1.5412,1.5413
EURUSD,20080502,190600,1.5413,1.5414,1.5412,1.5412
EURUSD,20080502,190700,1.5412,1.5413,1.5411,1.5412
EURUSD,20080502,190800,1.5413,1.5413,1.5411,1.5412
EURUSD,20080502,190900,1.5413,1.5413,1.5412,1.5412
EURUSD,20080502,191000,1.5412,1.5413,1.5412,1.5413
EURUSD,20080502,191100,1.5412,1.5412,1.5412,1.5412
EURUSD,20080502,191200,1.5412,1.5412,1.5409,1.5409
EURUSD,20080502,191300,1.5408,1.5408,1.5408,1.5408
EURUSD,20080502,191400,1.5408,1.5408,1.5407,1.5408
EURUSD,20080502,191500,1.5409,1.5409,1.5407,1.5407
EURUSD,20080502,191600,1.5406,1.5406,1.5404,1.5406
EURUSD,20080502,191700,1.5405,1.5405,1.5404,1.5404
EURUSD,20080502,191800,1.5403,1.5403,1.5401,1.5401
EURUSD,20080502,191900,1.5402,1.5403,1.5401,1.5401
EURUSD,20080502,192000,1.5400,1.5402,1.5400,1.5402
EURUSD,20080502,192100,1.5401,1.5401,1.5401,1.5401
EURUSD,20080502,192200,1.5401,1.5402,1.5401,1.5402
EURUSD,20080502,192300,1.5402,1.5404,1.5402,1.5404
EURUSD,20080502,192400,1.5404,1.5404,1.5403,1.5403
EURUSD,20080502,192500,1.5404,1.5404,1.5404,1.5404
EURUSD,20080502,192600,1.5404,1.5405,1.5404,1.5404
EURUSD,20080502,192700,1.5404,1.5404,1.5404,1.5404
EURUSD,20080502,192800,1.5404,1.5404,1.5403,1.5403
EURUSD,20080502,192900,1.5402,1.5404,1.5402,1.5403
EURUSD,20080502,193000,1.5403,1.5403,1.5402,1.5402
EURUSD,20080502,193100,1.5402,1.5403,1.5402,1.5403
EURUSD,20080502,193200,1.5402,1.5402,1.5402,1.5402
EURUSD,20080502,193300,1.5402,1.5404,1.5402,1.5404
EURUSD,20080502,193400,1.5404,1.5406,1.5404,1.5406
EURUSD,20080502,193500,1.5406,1.5406,1.5405,1.5406
EURUSD,20080502,193600,1.5406,1.5406,1.5404,1.5404
EURUSD,20080502,193700,1.5404,1.5404,1.5401,1.5401
EURUSD,20080502,193800,1.5401,1.5402,1.5401,1.5402
EURUSD,20080502,193900,1.5402,1.5403,1.5401,1.5403
EURUSD,20080502,194000,1.5404,1.5409,1.5404,1.5409
EURUSD,20080502,194100,1.5409,1.5409,1.5408,1.5408
EURUSD,20080502,194200,1.5407,1.5408,1.5407,1.5407
EURUSD,20080502,194300,1.5407,1.5407,1.5406,1.5406
EURUSD,20080502,194400,1.5406,1.5408,1.5406,1.5408
EURUSD,20080502,194500,1.5408,1.5411,1.5408,1.5411
EURUSD,20080502,194600,1.5411,1.5411,1.5409,1.5410
EURUSD,20080502,194700,1.5409,1.5409,1.5404,1.5407
EURUSD,20080502,194800,1.5406,1.5407,1.5404,1.5407
EURUSD,20080502,194900,1.5407,1.5408,1.5407,1.5407
EURUSD,20080502,195000,1.5407,1.5407,1.5407,1.5407
EURUSD,20080502,195100,1.5408,1.5408,1.5407,1.5408
EURUSD,20080502,195200,1.5407,1.5407,1.5406,1.5406
EURUSD,20080502,195300,1.5405,1.5405,1.5404,1.5404
EURUSD,20080502,195400,1.5404,1.5404,1.5404,1.5404
EURUSD,20080502,195500,1.5405,1.5405,1.5404,1.5404
EURUSD,20080502,195600,1.5404,1.5404,1.5404,1.5404
EURUSD,20080502,195700,1.5405,1.5410,1.5404,1.5410
EURUSD,20080502,195800,1.5410,1.5411,1.5410,1.5411
EURUSD,20080502,195900,1.5410,1.5411,1.5410,1.5410
EURUSD,20080502,200000,1.5410,1.5411,1.5409,1.5411
EURUSD,20080502,200100,1.5410,1.5413,1.5410,1.5413
EURUSD,20080502,200200,1.5413,1.5413,1.5412,1.5412
EURUSD,20080502,200300,1.5413,1.5413,1.5412,1.5412
EURUSD,20080502,200400,1.5411,1.5411,1.5409,1.5409
EURUSD,20080502,200500,1.5409,1.5411,1.5409,1.5410
EURUSD,20080502,200600,1.5409,1.5412,1.5409,1.5412
EURUSD,20080502,200700,1.5413,1.5415,1.5411,1.5411
EURUSD,20080502,200800,1.5411,1.5412,1.5409,1.5409
EURUSD,20080502,200900,1.5409,1.5409,1.5408,1.5409
EURUSD,20080502,201000,1.5410,1.5412,1.5410,1.5410
EURUSD,20080502,201100,1.5410,1.5410,1.5405,1.5405
EURUSD,20080502,201200,1.5406,1.5410,1.5406,1.5410
EURUSD,20080502,201300,1.5409,1.5409,1.5409,1.5409
EURUSD,20080502,201400,1.5409,1.5409,1.5408,1.5408
EURUSD,20080502,201500,1.5409,1.5409,1.5408,1.5409
EURUSD,20080502,201600,1.5409,1.5409,1.5407,1.5408
EURUSD,20080502,201700,1.5409,1.5411,1.5409,1.5411
EURUSD,20080502,201800,1.5411,1.5412,1.5411,1.5411
EURUSD,20080502,201900,1.5409,1.5410,1.5409,1.5410
EURUSD,20080502,202000,1.5411,1.5411,1.5410,1.5410
EURUSD,20080502,202100,1.5410,1.5412,1.5409,1.5412
EURUSD,20080502,202200,1.5412,1.5412,1.5411,1.5412
EURUSD,20080502,202300,1.5411,1.5412,1.5411,1.5411
EURUSD,20080502,202400,1.5411,1.5413,1.5411,1.5413
EURUSD,20080502,202500,1.5414,1.5414,1.5413,1.5413
EURUSD,20080502,202600,1.5413,1.5414,1.5413,1.5414
EURUSD,20080502,202700,1.5414,1.5414,1.5413,1.5414
EURUSD,20080502,202800,1.5415,1.5415,1.5412,1.5414
EURUSD,20080502,202900,1.5415,1.5417,1.5415,1.5416
EURUSD,20080502,203000,1.5416,1.5420,1.5415,1.5420
EURUSD,20080502,203100,1.5420,1.5423,1.5419,1.5423
EURUSD,20080502,203200,1.5422,1.5422,1.5421,1.5422
EURUSD,20080502,203300,1.5422,1.5422,1.5421,1.5421
EURUSD,20080502,203400,1.5421,1.5422,1.5420,1.5420
EURUSD,20080502,203500,1.5419,1.5421,1.5418,1.5418
EURUSD,20080502,203600,1.5419,1.5423,1.5419,1.5423
EURUSD,20080502,203700,1.5422,1.5424,1.5422,1.5424
EURUSD,20080502,203800,1.5423,1.5423,1.5421,1.5421
EURUSD,20080502,203900,1.5421,1.5421,1.5420,1.5420
EURUSD,20080502,204000,1.5421,1.5422,1.5421,1.5422
EURUSD,20080502,204100,1.5422,1.5422,1.5422,1.5422
EURUSD,20080502,204200,1.5421,1.5421,1.5420,1.5420
EURUSD,20080502,204300,1.5420,1.5422,1.5420,1.5422
EURUSD,20080502,204400,1.5421,1.5421,1.5421,1.5421
EURUSD,20080502,204500,1.5420,1.5420,1.5418,1.5418
EURUSD,20080502,204600,1.5418,1.5418,1.5416,1.5416
EURUSD,20080502,204700,1.5416,1.5416,1.5414,1.5414
EURUSD,20080502,204800,1.5414,1.5414,1.5412,1.5412
EURUSD,20080502,204900,1.5412,1.5412,1.5411,1.5412
EURUSD,20080502,205000,1.5412,1.5413,1.5412,1.5413
EURUSD,20080502,205100,1.5414,1.5416,1.5413,1.5413
EURUSD,20080502,205200,1.5414,1.5416,1.5414,1.5416
EURUSD,20080502,205300,1.5416,1.5418,1.5415,1.5418
EURUSD,20080502,205400,1.5419,1.5419,1.5418,1.5419
EURUSD,20080502,205500,1.5419,1.5419,1.5418,1.5418
EURUSD,20080502,205600,1.5418,1.5418,1.5418,1.5418
EURUSD,20080502,205700,1.5418,1.5418,1.5416,1.5416
EURUSD,20080502,205800,1.5417,1.5417,1.5416,1.5417
EURUSD,20080502,205900,1.5417,1.5417,1.5417,1.5417
EURUSD,20080502,210000,1.5417,1.5417,1.5414,1.5414
EURUSD,20080502,210100,1.5415,1.5416,1.5414,1.5415
EURUSD,20080502,210200,1.5414,1.5414,1.5414,1.5414
EURUSD,20080502,210300,1.5414,1.5415,1.5414,1.5415
EURUSD,20080502,210400,1.5414,1.5414,1.5413,1.5413
EURUSD,20080502,210500,1.5414,1.5416,1.5414,1.5416
EURUSD,20080502,210600,1.5417,1.5420,1.5417,1.5420
EURUSD,20080502,210700,1.5421,1.5422,1.5419,1.5419
EURUSD,20080502,210800,1.5420,1.5423,1.5420,1.5421
EURUSD,20080502,210900,1.5420,1.5420,1.5420,1.5420
EURUSD,20080502,211000,1.5420,1.5420,1.5418,1.5418
EURUSD,20080502,211100,1.5418,1.5418,1.5415,1.5415
EURUSD,20080502,211200,1.5414,1.5417,1.5414,1.5416
EURUSD,20080502,211300,1.5417,1.5417,1.5415,1.5415
EURUSD,20080502,211400,1.5415,1.5416,1.5415,1.5415
EURUSD,20080502,211500,1.5414,1.5414,1.5414,1.5414
EURUSD,20080502,211600,1.5414,1.5415,1.5414,1.5415
EURUSD,20080502,211700,1.5415,1.5415,1.5414,1.5414
EURUSD,20080502,211800,1.5413,1.5413,1.5411,1.5412
EURUSD,20080502,211900,1.5411,1.5411,1.5410,1.5410
EURUSD,20080502,212000,1.5411,1.5411,1.5408,1.5408
EURUSD,20080502,212100,1.5407,1.5409,1.5407,1.5407
EURUSD,20080502,212200,1.5406,1.5406,1.5404,1.5404
EURUSD,20080502,212300,1.5405,1.5406,1.5405,1.5406
EURUSD,20080502,212400,1.5405,1.5406,1.5405,1.5405
EURUSD,20080502,212500,1.5406,1.5406,1.5405,1.5406
EURUSD,20080502,212600,1.5407,1.5407,1.5406,1.5406
EURUSD,20080502,212700,1.5406,1.5406,1.5406,1.5406
EURUSD,20080502,212800,1.5407,1.5409,1.5407,1.5409
EURUSD,20080502,212900,1.5410,1.5411,1.5410,1.5411
EURUSD,20080502,213000,1.5411,1.5411,1.5411,1.5411
EURUSD,20080502,213100,1.5411,1.5412,1.5411,1.5412
EURUSD,20080502,213200,1.5412,1.5413,1.5411,1.5412
EURUSD,20080502,213300,1.5412,1.5412,1.5412,1.5412
EURUSD,20080502,213400,1.5412,1.5413,1.5412,1.5412
EURUSD,20080502,213500,1.5412,1.5412,1.5411,1.5411
EURUSD,20080502,213600,1.5411,1.5412,1.5411,1.5412
EURUSD,20080502,213700,1.5411,1.5412,1.5411,1.5412
EURUSD,20080502,213800,1.5412,1.5412,1.5412,1.5412
EURUSD,20080502,213900,1.5412,1.5412,1.5412,1.5412
EURUSD,20080502,214000,1.5412,1.5412,1.5411,1.5411
EURUSD,20080502,214100,1.5411,1.5412,1.5411,1.5411
EURUSD,20080502,214200,1.5410,1.5410,1.5410,1.5410
EURUSD,20080502,214300,1.5410,1.5410,1.5410,1.5410
EURUSD,20080502,214400,1.5410,1.5410,1.5408,1.5408
EURUSD,20080502,214500,1.5408,1.5408,1.5408,1.5408
EURUSD,20080502,214600,1.5407,1.5408,1.5407,1.5408
EURUSD,20080502,214700,1.5408,1.5409,1.5408,1.5409
EURUSD,20080502,214800,1.5409,1.5409,1.5409,1.5409
EURUSD,20080502,214900,1.5409,1.5409,1.5409,1.5409
EURUSD,20080502,215000,1.5408,1.5408,1.5407,1.5408
EURUSD,20080502,215100,1.5408,1.5410,1.5408,1.5410
EURUSD,20080502,215200,1.5410,1.5410,1.5410,1.5410
EURUSD,20080502,215300,1.5410,1.5411,1.5410,1.5411
EURUSD,20080502,215400,1.5411,1.5411,1.5411,1.5411
EURUSD,20080502,215500,1.5411,1.5412,1.5411,1.5412
EURUSD,20080502,215600,1.5412,1.5412,1.5411,1.5411
EURUSD,20080502,215700,1.5411,1.5412,1.5411,1.5411
EURUSD,20080502,215800,1.5412,1.5412,1.5411,1.5411
EURUSD,20080502,215900,1.5411,1.5411,1.5410,1.5410
EURUSD,20080502,220000,1.5409,1.5411,1.5409,1.5411
GBPUSD,20080502,000100,1.9762,1.9764,1.9762,1.9764
GBPUSD,20080502,000200,1.9763,1.9763,1.9762,1.9763
GBPUSD,20080502,000300,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080502,000400,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080502,000500,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080502,000600,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080502,000700,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080502,000800,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080502,000900,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080502,001000,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080502,001100,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080502,001200,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080502,001300,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080502,001400,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080502,001500,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080502,001600,1.9760,1.9763,1.9760,1.9762
GBPUSD,20080502,001700,1.9762,1.9762,1.9762,1.9762
GBPUSD,20080502,001800,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080502,001900,1.9763,1.9764,1.9762,1.9764
GBPUSD,20080502,002000,1.9764,1.9766,1.9764,1.9765
GBPUSD,20080502,002100,1.9764,1.9764,1.9763,1.9764
GBPUSD,20080502,002200,1.9765,1.9767,1.9763,1.9767
GBPUSD,20080502,002300,1.9768,1.9768,1.9767,1.9768
GBPUSD,20080502,002400,1.9767,1.9768,1.9767,1.9768
GBPUSD,20080502,002500,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080502,002600,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080502,002700,1.9768,1.9768,1.9767,1.9768
GBPUSD,20080502,002800,1.9768,1.9768,1.9767,1.9767
GBPUSD,20080502,002900,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080502,003000,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080502,003100,1.9766,1.9768,1.9766,1.9768
GBPUSD,20080502,003200,1.9768,1.9768,1.9767,1.9768
GBPUSD,20080502,003300,1.9769,1.9769,1.9769,1.9769
GBPUSD,20080502,003400,1.9769,1.9778,1.9769,1.9777
GBPUSD,20080502,003500,1.9776,1.9779,1.9772,1.9779
GBPUSD,20080502,003600,1.9778,1.9778,1.9774,1.9775
GBPUSD,20080502,003700,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080502,003800,1.9776,1.9777,1.9776,1.9777
GBPUSD,20080502,003900,1.9777,1.9779,1.9777,1.9779
GBPUSD,20080502,004000,1.9780,1.9780,1.9779,1.9779
GBPUSD,20080502,004100,1.9779,1.9779,1.9778,1.9778
GBPUSD,20080502,004200,1.9778,1.9778,1.9778,1.9778
GBPUSD,20080502,004300,1.9778,1.9779,1.9778,1.9778
GBPUSD,20080502,004400,1.9779,1.9780,1.9779,1.9780
GBPUSD,20080502,004500,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080502,004600,1.9781,1.9783,1.9781,1.9783
GBPUSD,20080502,004700,1.9785,1.9785,1.9783,1.9783
GBPUSD,20080502,004800,1.9784,1.9788,1.9784,1.9785
GBPUSD,20080502,004900,1.9784,1.9784,1.9780,1.9780
GBPUSD,20080502,005000,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080502,005100,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080502,005200,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080502,005300,1.9782,1.9783,1.9782,1.9783
GBPUSD,20080502,005400,1.9783,1.9783,1.9782,1.9782
GBPUSD,20080502,005500,1.9782,1.9782,1.9779,1.9779
GBPUSD,20080502,005600,1.9778,1.9780,1.9777,1.9780
GBPUSD,20080502,005700,1.9780,1.9780,1.9779,1.9779
GBPUSD,20080502,005800,1.9780,1.9780,1.9779,1.9779
GBPUSD,20080502,005900,1.9779,1.9780,1.9779,1.9780
GBPUSD,20080502,010000,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080502,010100,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080502,010200,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080502,010300,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080502,010400,1.9781,1.9782,1.9781,1.9782
GBPUSD,20080502,010500,1.9782,1.9782,1.9781,1.9781
GBPUSD,20080502,010600,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080502,010700,1.9781,1.9782,1.9779,1.9779
GBPUSD,20080502,010800,1.9779,1.9780,1.9779,1.9779
GBPUSD,20080502,010900,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080502,011000,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080502,011100,1.9779,1.9779,1.9775,1.9778
GBPUSD,20080502,011200,1.9779,1.9780,1.9779,1.9779
GBPUSD,20080502,011300,1.9780,1.9782,1.9780,1.9782
GBPUSD,20080502,011400,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080502,011500,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080502,011600,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080502,011700,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080502,011800,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080502,011900,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080502,012000,1.9781,1.9781,1.9780,1.9780
GBPUSD,20080502,012100,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080502,012200,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080502,012300,1.9778,1.9778,1.9774,1.9774
GBPUSD,20080502,012400,1.9775,1.9777,1.9775,1.9776
GBPUSD,20080502,012500,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080502,012600,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080502,012700,1.9776,1.9776,1.9775,1.9775
GBPUSD,20080502,012800,1.9775,1.9775,1.9775,1.9775
GBPUSD,20080502,012900,1.9776,1.9776,1.9775,1.9775
GBPUSD,20080502,013000,1.9775,1.9775,1.9772,1.9772
GBPUSD,20080502,013100,1.9773,1.9775,1.9773,1.9775
GBPUSD,20080502,013200,1.9776,1.9776,1.9774,1.9774
GBPUSD,20080502,013300,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080502,013400,1.9773,1.9773,1.9771,1.9773
GBPUSD,20080502,013500,1.9772,1.9773,1.9772,1.9773
GBPUSD,20080502,013600,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080502,013700,1.9772,1.9774,1.9772,1.9774
GBPUSD,20080502,013800,1.9773,1.9773,1.9773,1.9773
GBPUSD,20080502,013900,1.9774,1.9777,1.9774,1.9777
GBPUSD,20080502,014000,1.9778,1.9778,1.9777,1.9778
GBPUSD,20080502,014100,1.9778,1.9779,1.9778,1.9779
GBPUSD,20080502,014200,1.9780,1.9780,1.9779,1.9780
GBPUSD,20080502,014300,1.9780,1.9780,1.9778,1.9778
GBPUSD,20080502,014400,1.9778,1.9778,1.9777,1.9778
GBPUSD,20080502,014500,1.9778,1.9778,1.9778,1.9778
GBPUSD,20080502,014600,1.9778,1.9778,1.9778,1.9778
GBPUSD,20080502,014700,1.9778,1.9778,1.9778,1.9778
GBPUSD,20080502,014800,1.9778,1.9778,1.9778,1.9778
GBPUSD,20080502,014900,1.9778,1.9778,1.9778,1.9778
GBPUSD,20080502,015000,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080502,015100,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080502,015200,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080502,015300,1.9779,1.9779,1.9778,1.9778
GBPUSD,20080502,015400,1.9778,1.9778,1.9777,1.9778
GBPUSD,20080502,015500,1.9778,1.9778,1.9776,1.9776
GBPUSD,20080502,015600,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080502,015700,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080502,015800,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080502,015900,1.9776,1.9776,1.9775,1.9775
GBPUSD,20080502,020000,1.9775,1.9775,1.9775,1.9775
GBPUSD,20080502,020100,1.9775,1.9777,1.9774,1.9776
GBPUSD,20080502,020200,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080502,020300,1.9777,1.9777,1.9774,1.9775
GBPUSD,20080502,020400,1.9776,1.9776,1.9775,1.9776
GBPUSD,20080502,020500,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080502,020600,1.9775,1.9775,1.9774,1.9774
GBPUSD,20080502,020700,1.9773,1.9773,1.9773,1.9773
GBPUSD,20080502,020800,1.9773,1.9774,1.9773,1.9774
GBPUSD,20080502,020900,1.9773,1.9773,1.9773,1.9773
GBPUSD,20080502,021000,1.9773,1.9773,1.9773,1.9773
GBPUSD,20080502,021100,1.9773,1.9773,1.9773,1.9773
GBPUSD,20080502,021200,1.9773,1.9776,1.9773,1.9775
GBPUSD,20080502,021300,1.9775,1.9775,1.9773,1.9773
GBPUSD,20080502,021400,1.9772,1.9773,1.9772,1.9772
GBPUSD,20080502,021500,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080502,021600,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080502,021700,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080502,021800,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080502,021900,1.9769,1.9770,1.9769,1.9770
GBPUSD,20080502,022000,1.9770,1.9770,1.9769,1.9769
GBPUSD,20080502,022100,1.9769,1.9769,1.9768,1.9768
GBPUSD,20080502,022200,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080502,022300,1.9768,1.9768,1.9767,1.9767
GBPUSD,20080502,022400,1.9767,1.9767,1.9767,1.9767
GBPUSD,20080502,022500,1.9768,1.9769,1.9768,1.9769
GBPUSD,20080502,022600,1.9769,1.9769,1.9769,1.9769
GBPUSD,20080502,022700,1.9769,1.9769,1.9769,1.9769
GBPUSD,20080502,022800,1.9769,1.9769,1.9768,1.9768
GBPUSD,20080502,022900,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080502,023000,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080502,023100,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080502,023200,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080502,023300,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080502,023400,1.9768,1.9772,1.9768,1.9772
GBPUSD,20080502,023500,1.9773,1.9775,1.9773,1.9774
GBPUSD,20080502,023600,1.9774,1.9776,1.9774,1.9776
GBPUSD,20080502,023700,1.9776,1.9779,1.9776,1.9779
GBPUSD,20080502,023800,1.9780,1.9783,1.9780,1.9782
GBPUSD,20080502,023900,1.9781,1.9781,1.9780,1.9780
GBPUSD,20080502,024000,1.9780,1.9785,1.9780,1.9785
GBPUSD,20080502,024100,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080502,024200,1.9786,1.9786,1.9785,1.9785
GBPUSD,20080502,024300,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080502,024400,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080502,024500,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080502,024600,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080502,024700,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080502,024800,1.9784,1.9785,1.9784,1.9785
GBPUSD,20080502,024900,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080502,025000,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080502,025100,1.9784,1.9784,1.9783,1.9783
GBPUSD,20080502,025200,1.9784,1.9784,1.9781,1.9781
GBPUSD,20080502,025300,1.9780,1.9781,1.9780,1.9781
GBPUSD,20080502,025400,1.9781,1.9782,1.9781,1.9782
GBPUSD,20080502,025500,1.9782,1.9783,1.9782,1.9782
GBPUSD,20080502,025600,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080502,025700,1.9782,1.9782,1.9781,1.9782
GBPUSD,20080502,025800,1.9782,1.9782,1.9780,1.9780
GBPUSD,20080502,025900,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080502,030000,1.9780,1.9782,1.9780,1.9782
GBPUSD,20080502,030100,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080502,030200,1.9781,1.9781,1.9780,1.9780
GBPUSD,20080502,030300,1.9780,1.9780,1.9776,1.9777
GBPUSD,20080502,030400,1.9778,1.9781,1.9778,1.9780
GBPUSD,20080502,030500,1.9779,1.9779,1.9777,1.9777
GBPUSD,20080502,030600,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080502,030700,1.9777,1.9779,1.9777,1.9779
GBPUSD,20080502,030800,1.9780,1.9781,1.9774,1.9774
GBPUSD,20080502,030900,1.9774,1.9776,1.9774,1.9776
GBPUSD,20080502,031000,1.9776,1.9776,1.9775,1.9775
GBPUSD,20080502,031100,1.9775,1.9775,1.9775,1.9775
GBPUSD,20080502,031200,1.9775,1.9775,1.9774,1.9774
GBPUSD,20080502,031300,1.9773,1.9774,1.9773,1.9773
GBPUSD,20080502,031400,1.9773,1.9773,1.9773,1.9773
GBPUSD,20080502,031500,1.9773,1.9773,1.9773,1.9773
GBPUSD,20080502,031600,1.9774,1.9774,1.9773,1.9773
GBPUSD,20080502,031700,1.9773,1.9773,1.9773,1.9773
GBPUSD,20080502,031800,1.9772,1.9773,1.9772,1.9772
GBPUSD,20080502,031900,1.9772,1.9773,1.9772,1.9773
GBPUSD,20080502,032000,1.9773,1.9774,1.9773,1.9774
GBPUSD,20080502,032100,1.9773,1.9773,1.9773,1.9773
GBPUSD,20080502,032200,1.9773,1.9773,1.9773,1.9773
GBPUSD,20080502,032300,1.9774,1.9778,1.9773,1.9776
GBPUSD,20080502,032400,1.9776,1.9777,1.9776,1.9777
GBPUSD,20080502,032500,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080502,032600,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080502,032700,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080502,032800,1.9776,1.9778,1.9776,1.9778
GBPUSD,20080502,032900,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080502,033000,1.9779,1.9780,1.9778,1.9779
GBPUSD,20080502,033100,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080502,033200,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080502,033300,1.9781,1.9785,1.9781,1.9784
GBPUSD,20080502,033400,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080502,033500,1.9784,1.9784,1.9783,1.9783
GBPUSD,20080502,033600,1.9783,1.9783,1.9781,1.9781
GBPUSD,20080502,033700,1.9780,1.9781,1.9780,1.9781
GBPUSD,20080502,033800,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080502,033900,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080502,034000,1.9781,1.9781,1.9780,1.9780
GBPUSD,20080502,034100,1.9780,1.9781,1.9780,1.9781
GBPUSD,20080502,034200,1.9781,1.9781,1.9779,1.9780
GBPUSD,20080502,034300,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080502,034400,1.9780,1.9780,1.9779,1.9780
GBPUSD,20080502,034500,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080502,034600,1.9780,1.9780,1.9778,1.9778
GBPUSD,20080502,034700,1.9778,1.9778,1.9776,1.9776
GBPUSD,20080502,034800,1.9776,1.9776,1.9775,1.9775
GBPUSD,20080502,034900,1.9775,1.9775,1.9774,1.9775
GBPUSD,20080502,035000,1.9775,1.9779,1.9775,1.9779
GBPUSD,20080502,035100,1.9780,1.9780,1.9779,1.9779
GBPUSD,20080502,035200,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080502,035300,1.9779,1.9779,1.9777,1.9777
GBPUSD,20080502,035400,1.9777,1.9778,1.9777,1.9778
GBPUSD,20080502,035500,1.9778,1.9778,1.9778,1.9778
GBPUSD,20080502,035600,1.9778,1.9778,1.9778,1.9778
GBPUSD,20080502,035700,1.9778,1.9778,1.9778,1.9778
GBPUSD,20080502,035800,1.9778,1.9778,1.9777,1.9777
GBPUSD,20080502,035900,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080502,040000,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080502,040100,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080502,040200,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080502,040300,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080502,040400,1.9777,1.9777,1.9776,1.9776
GBPUSD,20080502,040500,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080502,040600,1.9776,1.9776,1.9775,1.9776
GBPUSD,20080502,040700,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080502,040800,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080502,040900,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080502,041000,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080502,041100,1.9776,1.9777,1.9776,1.9776
GBPUSD,20080502,041200,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080502,041300,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080502,041400,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080502,041500,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080502,041600,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080502,041700,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080502,041800,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080502,041900,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080502,042000,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080502,042100,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080502,042200,1.9776,1.9776,1.9775,1.9775
GBPUSD,20080502,042300,1.9775,1.9775,1.9774,1.9774
GBPUSD,20080502,042400,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080502,042500,1.9774,1.9774,1.9772,1.9772
GBPUSD,20080502,042600,1.9772,1.9772,1.9771,1.9771
GBPUSD,20080502,042700,1.9772,1.9772,1.9771,1.9771
GBPUSD,20080502,042800,1.9771,1.9771,1.9771,1.9771
GBPUSD,20080502,042900,1.9771,1.9773,1.9771,1.9772
GBPUSD,20080502,043000,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080502,043100,1.9772,1.9774,1.9772,1.9774
GBPUSD,20080502,043200,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080502,043300,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080502,043400,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080502,043500,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080502,043600,1.9774,1.9776,1.9774,1.9776
GBPUSD,20080502,043700,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080502,043800,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080502,043900,1.9777,1.9779,1.9777,1.9778
GBPUSD,20080502,044000,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080502,044100,1.9778,1.9778,1.9778,1.9778
GBPUSD,20080502,044200,1.9778,1.9778,1.9778,1.9778
GBPUSD,20080502,044300,1.9778,1.9778,1.9777,1.9777
GBPUSD,20080502,044400,1.9776,1.9777,1.9776,1.9777
GBPUSD,20080502,044500,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080502,044600,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080502,044700,1.9777,1.9777,1.9776,1.9776
GBPUSD,20080502,044800,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080502,044900,1.9776,1.9776,1.9773,1.9773
GBPUSD,20080502,045000,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080502,045100,1.9773,1.9773,1.9773,1.9773
GBPUSD,20080502,045200,1.9773,1.9773,1.9773,1.9773
GBPUSD,20080502,045300,1.9773,1.9773,1.9773,1.9773
GBPUSD,20080502,045400,1.9773,1.9773,1.9772,1.9772
GBPUSD,20080502,045500,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080502,045600,1.9772,1.9772,1.9771,1.9771
GBPUSD,20080502,045700,1.9771,1.9771,1.9771,1.9771
GBPUSD,20080502,045800,1.9770,1.9770,1.9765,1.9766
GBPUSD,20080502,045900,1.9766,1.9766,1.9763,1.9763
GBPUSD,20080502,050000,1.9762,1.9762,1.9761,1.9761
GBPUSD,20080502,050100,1.9760,1.9761,1.9760,1.9761
GBPUSD,20080502,050200,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080502,050300,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080502,050400,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080502,050500,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080502,050600,1.9760,1.9761,1.9760,1.9760
GBPUSD,20080502,050700,1.9759,1.9759,1.9757,1.9759
GBPUSD,20080502,050800,1.9760,1.9760,1.9759,1.9760
GBPUSD,20080502,050900,1.9760,1.9760,1.9759,1.9759
GBPUSD,20080502,051000,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080502,051100,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080502,051200,1.9759,1.9759,1.9758,1.9759
GBPUSD,20080502,051300,1.9760,1.9760,1.9759,1.9759
GBPUSD,20080502,051400,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080502,051500,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080502,051600,1.9758,1.9758,1.9757,1.9758
GBPUSD,20080502,051700,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080502,051800,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080502,051900,1.9758,1.9758,1.9756,1.9756
GBPUSD,20080502,052000,1.9756,1.9757,1.9756,1.9756
GBPUSD,20080502,052100,1.9756,1.9759,1.9756,1.9758
GBPUSD,20080502,052200,1.9759,1.9761,1.9759,1.9761
GBPUSD,20080502,052300,1.9762,1.9763,1.9762,1.9762
GBPUSD,20080502,052400,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080502,052500,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080502,052600,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080502,052700,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080502,052800,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080502,052900,1.9758,1.9758,1.9754,1.9755
GBPUSD,20080502,053000,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080502,053100,1.9755,1.9755,1.9753,1.9753
GBPUSD,20080502,053200,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080502,053300,1.9755,1.9756,1.9755,1.9755
GBPUSD,20080502,053400,1.9756,1.9756,1.9754,1.9755
GBPUSD,20080502,053500,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080502,053600,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080502,053700,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080502,053800,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080502,053900,1.9753,1.9754,1.9753,1.9753
GBPUSD,20080502,054000,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080502,054100,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080502,054200,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080502,054300,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080502,054400,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080502,054500,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080502,054600,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080502,054700,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080502,054800,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080502,054900,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080502,055000,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080502,055100,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080502,055200,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080502,055300,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080502,055400,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080502,055500,1.9750,1.9753,1.9750,1.9753
GBPUSD,20080502,055600,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080502,055700,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080502,055800,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080502,055900,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080502,060000,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080502,060100,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080502,060200,1.9752,1.9752,1.9751,1.9752
GBPUSD,20080502,060300,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080502,060400,1.9752,1.9752,1.9751,1.9752
GBPUSD,20080502,060500,1.9751,1.9753,1.9751,1.9753
GBPUSD,20080502,060600,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080502,060700,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080502,060800,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080502,060900,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080502,061000,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080502,061100,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080502,061200,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080502,061300,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080502,061400,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080502,061500,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080502,061600,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080502,061700,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080502,061800,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080502,061900,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080502,062000,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080502,062100,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080502,062200,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080502,062300,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080502,062400,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080502,062500,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080502,062600,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080502,062700,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080502,062800,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080502,062900,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080502,063000,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080502,063100,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080502,063200,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080502,063300,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080502,063400,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080502,063500,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080502,063600,1.9749,1.9749,1.9747,1.9748
GBPUSD,20080502,063700,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080502,063800,1.9748,1.9748,1.9746,1.9746
GBPUSD,20080502,063900,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080502,064000,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080502,064100,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080502,064200,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080502,064300,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080502,064400,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080502,064500,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080502,064600,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080502,064700,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080502,064800,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080502,064900,1.9744,1.9746,1.9744,1.9746
GBPUSD,20080502,065000,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080502,065100,1.9745,1.9747,1.9745,1.9747
GBPUSD,20080502,065200,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080502,065300,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080502,065400,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080502,065500,1.9750,1.9753,1.9750,1.9753
GBPUSD,20080502,065600,1.9752,1.9754,1.9749,1.9749
GBPUSD,20080502,065700,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080502,065800,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080502,065900,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080502,070000,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080502,070100,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080502,070200,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080502,070300,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080502,070400,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080502,070500,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080502,070600,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080502,070700,1.9750,1.9751,1.9750,1.9750
GBPUSD,20080502,070800,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080502,070900,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080502,071000,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080502,071100,1.9751,1.9754,1.9751,1.9754
GBPUSD,20080502,071200,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080502,071300,1.9755,1.9755,1.9753,1.9754
GBPUSD,20080502,071400,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080502,071500,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080502,071600,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080502,071700,1.9756,1.9757,1.9756,1.9756
GBPUSD,20080502,071800,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080502,071900,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080502,072000,1.9756,1.9757,1.9756,1.9756
GBPUSD,20080502,072100,1.9757,1.9758,1.9757,1.9758
GBPUSD,20080502,072200,1.9759,1.9765,1.9759,1.9761
GBPUSD,20080502,072300,1.9761,1.9762,1.9761,1.9762
GBPUSD,20080502,072400,1.9763,1.9764,1.9763,1.9763
GBPUSD,20080502,072500,1.9762,1.9763,1.9762,1.9762
GBPUSD,20080502,072600,1.9762,1.9762,1.9760,1.9760
GBPUSD,20080502,072700,1.9760,1.9760,1.9759,1.9760
GBPUSD,20080502,072800,1.9760,1.9760,1.9759,1.9759
GBPUSD,20080502,072900,1.9759,1.9761,1.9759,1.9761
GBPUSD,20080502,073000,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080502,073100,1.9760,1.9760,1.9754,1.9759
GBPUSD,20080502,073200,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080502,073300,1.9760,1.9761,1.9760,1.9761
GBPUSD,20080502,073400,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080502,073500,1.9760,1.9760,1.9758,1.9758
GBPUSD,20080502,073600,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080502,073700,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080502,073800,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080502,073900,1.9757,1.9759,1.9757,1.9758
GBPUSD,20080502,074000,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080502,074100,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080502,074200,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080502,074300,1.9757,1.9758,1.9757,1.9758
GBPUSD,20080502,074400,1.9757,1.9757,1.9756,1.9757
GBPUSD,20080502,074500,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080502,074600,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080502,074700,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080502,074800,1.9755,1.9758,1.9755,1.9757
GBPUSD,20080502,074900,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080502,075000,1.9757,1.9758,1.9757,1.9758
GBPUSD,20080502,075100,1.9759,1.9763,1.9759,1.9763
GBPUSD,20080502,075200,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080502,075300,1.9762,1.9763,1.9761,1.9761
GBPUSD,20080502,075400,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080502,075500,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080502,075600,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080502,075700,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080502,075800,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080502,075900,1.9759,1.9759,1.9750,1.9751
GBPUSD,20080502,080000,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080502,080100,1.9749,1.9754,1.9747,1.9754
GBPUSD,20080502,080200,1.9752,1.9760,1.9752,1.9760
GBPUSD,20080502,080300,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080502,080400,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080502,080500,1.9760,1.9763,1.9760,1.9763
GBPUSD,20080502,080600,1.9764,1.9765,1.9764,1.9765
GBPUSD,20080502,080700,1.9766,1.9773,1.9766,1.9773
GBPUSD,20080502,080800,1.9772,1.9773,1.9771,1.9772
GBPUSD,20080502,080900,1.9773,1.9773,1.9770,1.9771
GBPUSD,20080502,081000,1.9771,1.9771,1.9766,1.9767
GBPUSD,20080502,081100,1.9768,1.9768,1.9766,1.9766
GBPUSD,20080502,081200,1.9765,1.9765,1.9763,1.9763
GBPUSD,20080502,081300,1.9764,1.9766,1.9764,1.9766
GBPUSD,20080502,081400,1.9765,1.9765,1.9764,1.9765
GBPUSD,20080502,081500,1.9765,1.9767,1.9764,1.9767
GBPUSD,20080502,081600,1.9766,1.9768,1.9765,1.9768
GBPUSD,20080502,081700,1.9769,1.9777,1.9768,1.9777
GBPUSD,20080502,081800,1.9778,1.9781,1.9777,1.9777
GBPUSD,20080502,081900,1.9777,1.9777,1.9774,1.9775
GBPUSD,20080502,082000,1.9774,1.9774,1.9771,1.9771
GBPUSD,20080502,082100,1.9770,1.9771,1.9769,1.9769
GBPUSD,20080502,082200,1.9770,1.9770,1.9769,1.9770
GBPUSD,20080502,082300,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080502,082400,1.9771,1.9771,1.9770,1.9771
GBPUSD,20080502,082500,1.9770,1.9770,1.9768,1.9768
GBPUSD,20080502,082600,1.9768,1.9768,1.9766,1.9766
GBPUSD,20080502,082700,1.9767,1.9767,1.9763,1.9763
GBPUSD,20080502,082800,1.9762,1.9764,1.9762,1.9762
GBPUSD,20080502,082900,1.9762,1.9763,1.9761,1.9761
GBPUSD,20080502,083000,1.9762,1.9762,1.9760,1.9760
GBPUSD,20080502,083100,1.9760,1.9764,1.9760,1.9764
GBPUSD,20080502,083200,1.9764,1.9768,1.9763,1.9768
GBPUSD,20080502,083300,1.9767,1.9768,1.9765,1.9768
GBPUSD,20080502,083400,1.9767,1.9771,1.9767,1.9771
GBPUSD,20080502,083500,1.9772,1.9785,1.9772,1.9782
GBPUSD,20080502,083600,1.9781,1.9783,1.9778,1.9778
GBPUSD,20080502,083700,1.9777,1.9781,1.9777,1.9780
GBPUSD,20080502,083800,1.9781,1.9782,1.9778,1.9778
GBPUSD,20080502,083900,1.9779,1.9779,1.9777,1.9778
GBPUSD,20080502,084000,1.9779,1.9781,1.9778,1.9778
GBPUSD,20080502,084100,1.9777,1.9778,1.9776,1.9778
GBPUSD,20080502,084200,1.9777,1.9777,1.9776,1.9776
GBPUSD,20080502,084300,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080502,084400,1.9776,1.9777,1.9773,1.9773
GBPUSD,20080502,084500,1.9774,1.9775,1.9774,1.9774
GBPUSD,20080502,084600,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080502,084700,1.9774,1.9775,1.9774,1.9774
GBPUSD,20080502,084800,1.9774,1.9774,1.9773,1.9774
GBPUSD,20080502,084900,1.9773,1.9773,1.9772,1.9772
GBPUSD,20080502,085000,1.9773,1.9773,1.9772,1.9773
GBPUSD,20080502,085100,1.9772,1.9772,1.9767,1.9767
GBPUSD,20080502,085200,1.9768,1.9768,1.9767,1.9767
GBPUSD,20080502,085300,1.9766,1.9766,1.9761,1.9761
GBPUSD,20080502,085400,1.9760,1.9764,1.9760,1.9764
GBPUSD,20080502,085500,1.9764,1.9764,1.9760,1.9760
GBPUSD,20080502,085600,1.9761,1.9761,1.9757,1.9757
GBPUSD,20080502,085700,1.9756,1.9758,1.9753,1.9757
GBPUSD,20080502,085800,1.9757,1.9759,1.9755,1.9757
GBPUSD,20080502,085900,1.9757,1.9759,1.9756,1.9759
GBPUSD,20080502,090000,1.9760,1.9765,1.9757,1.9757
GBPUSD,20080502,090100,1.9756,1.9756,1.9735,1.9736
GBPUSD,20080502,090200,1.9735,1.9737,1.9723,1.9735
GBPUSD,20080502,090300,1.9734,1.9734,1.9731,1.9733
GBPUSD,20080502,090400,1.9734,1.9739,1.9734,1.9739
GBPUSD,20080502,090500,1.9739,1.9749,1.9739,1.9749
GBPUSD,20080502,090600,1.9748,1.9748,1.9744,1.9744
GBPUSD,20080502,090700,1.9745,1.9750,1.9745,1.9750
GBPUSD,20080502,090800,1.9751,1.9755,1.9751,1.9751
GBPUSD,20080502,090900,1.9752,1.9756,1.9751,1.9751
GBPUSD,20080502,091000,1.9752,1.9756,1.9752,1.9756
GBPUSD,20080502,091100,1.9757,1.9757,1.9754,1.9755
GBPUSD,20080502,091200,1.9756,1.9770,1.9756,1.9764
GBPUSD,20080502,091300,1.9765,1.9766,1.9758,1.9758
GBPUSD,20080502,091400,1.9757,1.9760,1.9757,1.9760
GBPUSD,20080502,091500,1.9761,1.9763,1.9758,1.9763
GBPUSD,20080502,091600,1.9764,1.9771,1.9764,1.9766
GBPUSD,20080502,091700,1.9765,1.9766,1.9763,1.9764
GBPUSD,20080502,091800,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080502,091900,1.9763,1.9764,1.9762,1.9763
GBPUSD,20080502,092000,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080502,092100,1.9765,1.9778,1.9765,1.9777
GBPUSD,20080502,092200,1.9776,1.9797,1.9774,1.9797
GBPUSD,20080502,092300,1.9799,1.9809,1.9794,1.9799
GBPUSD,20080502,092400,1.9800,1.9806,1.9799,1.9803
GBPUSD,20080502,092500,1.9804,1.9805,1.9802,1.9802
GBPUSD,20080502,092600,1.9803,1.9804,1.9801,1.9802
GBPUSD,20080502,092700,1.9801,1.9801,1.9797,1.9797
GBPUSD,20080502,092800,1.9797,1.9799,1.9797,1.9797
GBPUSD,20080502,092900,1.9796,1.9798,1.9796,1.9797
GBPUSD,20080502,093000,1.9796,1.9796,1.9790,1.9791
GBPUSD,20080502,093100,1.9792,1.9804,1.9792,1.9804
GBPUSD,20080502,093200,1.9805,1.9805,1.9797,1.9797
GBPUSD,20080502,093300,1.9798,1.9803,1.9798,1.9798
GBPUSD,20080502,093400,1.9799,1.9800,1.9798,1.9798
GBPUSD,20080502,093500,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080502,093600,1.9799,1.9805,1.9799,1.9805
GBPUSD,20080502,093700,1.9806,1.9821,1.9806,1.9821
GBPUSD,20080502,093800,1.9822,1.9826,1.9822,1.9826
GBPUSD,20080502,093900,1.9827,1.9827,1.9823,1.9824
GBPUSD,20080502,094000,1.9823,1.9826,1.9823,1.9826
GBPUSD,20080502,094100,1.9827,1.9832,1.9827,1.9831
GBPUSD,20080502,094200,1.9830,1.9833,1.9829,1.9833
GBPUSD,20080502,094300,1.9833,1.9834,1.9833,1.9833
GBPUSD,20080502,094400,1.9834,1.9837,1.9834,1.9837
GBPUSD,20080502,094500,1.9838,1.9841,1.9834,1.9835
GBPUSD,20080502,094600,1.9836,1.9851,1.9836,1.9849
GBPUSD,20080502,094700,1.9848,1.9848,1.9844,1.9844
GBPUSD,20080502,094800,1.9845,1.9846,1.9844,1.9846
GBPUSD,20080502,094900,1.9845,1.9847,1.9842,1.9847
GBPUSD,20080502,095000,1.9846,1.9853,1.9846,1.9850
GBPUSD,20080502,095100,1.9849,1.9849,1.9842,1.9844
GBPUSD,20080502,095200,1.9843,1.9845,1.9843,1.9844
GBPUSD,20080502,095300,1.9844,1.9846,1.9844,1.9846
GBPUSD,20080502,095400,1.9847,1.9852,1.9846,1.9849
GBPUSD,20080502,095500,1.9848,1.9848,1.9841,1.9841
GBPUSD,20080502,095600,1.9842,1.9842,1.9840,1.9842
GBPUSD,20080502,095700,1.9843,1.9843,1.9837,1.9841
GBPUSD,20080502,095800,1.9842,1.9842,1.9839,1.9841
GBPUSD,20080502,095900,1.9840,1.9842,1.9840,1.9840
GBPUSD,20080502,100000,1.9839,1.9840,1.9837,1.9840
GBPUSD,20080502,100100,1.9841,1.9842,1.9840,1.9840
GBPUSD,20080502,100200,1.9840,1.9840,1.9835,1.9835
GBPUSD,20080502,100300,1.9834,1.9835,1.9832,1.9832
GBPUSD,20080502,100400,1.9832,1.9832,1.9828,1.9828
GBPUSD,20080502,100500,1.9829,1.9829,1.9823,1.9823
GBPUSD,20080502,100600,1.9822,1.9823,1.9821,1.9823
GBPUSD,20080502,100700,1.9823,1.9823,1.9821,1.9823
GBPUSD,20080502,100800,1.9824,1.9825,1.9822,1.9823
GBPUSD,20080502,100900,1.9822,1.9825,1.9822,1.9824
GBPUSD,20080502,101000,1.9823,1.9826,1.9823,1.9826
GBPUSD,20080502,101100,1.9825,1.9827,1.9825,1.9827
GBPUSD,20080502,101200,1.9828,1.9830,1.9828,1.9829
GBPUSD,20080502,101300,1.9830,1.9831,1.9830,1.9830
GBPUSD,20080502,101400,1.9831,1.9831,1.9827,1.9828
GBPUSD,20080502,101500,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080502,101600,1.9827,1.9829,1.9823,1.9828
GBPUSD,20080502,101700,1.9828,1.9830,1.9827,1.9830
GBPUSD,20080502,101800,1.9831,1.9835,1.9831,1.9835
GBPUSD,20080502,101900,1.9836,1.9840,1.9835,1.9838
GBPUSD,20080502,102000,1.9837,1.9837,1.9836,1.9837
GBPUSD,20080502,102100,1.9838,1.9839,1.9837,1.9837
GBPUSD,20080502,102200,1.9836,1.9836,1.9833,1.9835
GBPUSD,20080502,102300,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080502,102400,1.9837,1.9840,1.9837,1.9838
GBPUSD,20080502,102500,1.9838,1.9838,1.9836,1.9836
GBPUSD,20080502,102600,1.9836,1.9836,1.9835,1.9836
GBPUSD,20080502,102700,1.9837,1.9842,1.9837,1.9840
GBPUSD,20080502,102800,1.9840,1.9842,1.9840,1.9842
GBPUSD,20080502,102900,1.9843,1.9843,1.9839,1.9839
GBPUSD,20080502,103000,1.9838,1.9838,1.9836,1.9837
GBPUSD,20080502,103100,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080502,103200,1.9838,1.9839,1.9835,1.9836
GBPUSD,20080502,103300,1.9837,1.9838,1.9837,1.9837
GBPUSD,20080502,103400,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080502,103500,1.9837,1.9837,1.9836,1.9837
GBPUSD,20080502,103600,1.9837,1.9837,1.9835,1.9835
GBPUSD,20080502,103700,1.9836,1.9838,1.9835,1.9837
GBPUSD,20080502,103800,1.9838,1.9839,1.9837,1.9838
GBPUSD,20080502,103900,1.9839,1.9840,1.9837,1.9840
GBPUSD,20080502,104000,1.9842,1.9844,1.9842,1.9843
GBPUSD,20080502,104100,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080502,104200,1.9840,1.9840,1.9837,1.9838
GBPUSD,20080502,104300,1.9839,1.9844,1.9839,1.9844
GBPUSD,20080502,104400,1.9843,1.9843,1.9842,1.9843
GBPUSD,20080502,104500,1.9842,1.9843,1.9842,1.9842
GBPUSD,20080502,104600,1.9841,1.9842,1.9841,1.9841
GBPUSD,20080502,104700,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080502,104800,1.9840,1.9841,1.9839,1.9840
GBPUSD,20080502,104900,1.9841,1.9842,1.9840,1.9842
GBPUSD,20080502,105000,1.9841,1.9841,1.9839,1.9841
GBPUSD,20080502,105100,1.9840,1.9844,1.9840,1.9844
GBPUSD,20080502,105200,1.9845,1.9847,1.9845,1.9847
GBPUSD,20080502,105300,1.9846,1.9849,1.9846,1.9849
GBPUSD,20080502,105400,1.9848,1.9849,1.9848,1.9849
GBPUSD,20080502,105500,1.9849,1.9853,1.9849,1.9853
GBPUSD,20080502,105600,1.9854,1.9855,1.9846,1.9846
GBPUSD,20080502,105700,1.9847,1.9850,1.9847,1.9850
GBPUSD,20080502,105800,1.9850,1.9853,1.9850,1.9852
GBPUSD,20080502,105900,1.9852,1.9852,1.9851,1.9852
GBPUSD,20080502,110000,1.9852,1.9852,1.9845,1.9845
GBPUSD,20080502,110100,1.9844,1.9844,1.9839,1.9839
GBPUSD,20080502,110200,1.9840,1.9846,1.9840,1.9846
GBPUSD,20080502,110300,1.9846,1.9846,1.9843,1.9844
GBPUSD,20080502,110400,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080502,110500,1.9847,1.9850,1.9846,1.9849
GBPUSD,20080502,110600,1.9848,1.9848,1.9846,1.9846
GBPUSD,20080502,110700,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080502,110800,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080502,110900,1.9844,1.9850,1.9844,1.9850
GBPUSD,20080502,111000,1.9849,1.9849,1.9848,1.9849
GBPUSD,20080502,111100,1.9848,1.9848,1.9845,1.9845
GBPUSD,20080502,111200,1.9845,1.9848,1.9844,1.9848
GBPUSD,20080502,111300,1.9849,1.9850,1.9848,1.9849
GBPUSD,20080502,111400,1.9850,1.9863,1.9850,1.9862
GBPUSD,20080502,111500,1.9861,1.9865,1.9861,1.9862
GBPUSD,20080502,111600,1.9861,1.9863,1.9861,1.9863
GBPUSD,20080502,111700,1.9863,1.9865,1.9863,1.9865
GBPUSD,20080502,111800,1.9864,1.9864,1.9860,1.9860
GBPUSD,20080502,111900,1.9861,1.9867,1.9861,1.9865
GBPUSD,20080502,112000,1.9866,1.9867,1.9866,1.9866
GBPUSD,20080502,112100,1.9867,1.9869,1.9866,1.9869
GBPUSD,20080502,112200,1.9868,1.9871,1.9868,1.9871
GBPUSD,20080502,112300,1.9870,1.9870,1.9861,1.9861
GBPUSD,20080502,112400,1.9862,1.9863,1.9862,1.9862
GBPUSD,20080502,112500,1.9863,1.9863,1.9861,1.9862
GBPUSD,20080502,112600,1.9863,1.9866,1.9863,1.9866
GBPUSD,20080502,112700,1.9867,1.9869,1.9867,1.9867
GBPUSD,20080502,112800,1.9868,1.9871,1.9867,1.9870
GBPUSD,20080502,112900,1.9870,1.9870,1.9867,1.9868
GBPUSD,20080502,113000,1.9869,1.9870,1.9868,1.9870
GBPUSD,20080502,113100,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080502,113200,1.9872,1.9875,1.9872,1.9874
GBPUSD,20080502,113300,1.9875,1.9875,1.9870,1.9871
GBPUSD,20080502,113400,1.9869,1.9869,1.9866,1.9869
GBPUSD,20080502,113500,1.9868,1.9868,1.9865,1.9865
GBPUSD,20080502,113600,1.9865,1.9868,1.9865,1.9868
GBPUSD,20080502,113700,1.9869,1.9870,1.9868,1.9869
GBPUSD,20080502,113800,1.9870,1.9871,1.9868,1.9869
GBPUSD,20080502,113900,1.9870,1.9870,1.9867,1.9867
GBPUSD,20080502,114000,1.9868,1.9868,1.9867,1.9868
GBPUSD,20080502,114100,1.9869,1.9870,1.9869,1.9869
GBPUSD,20080502,114200,1.9870,1.9871,1.9869,1.9870
GBPUSD,20080502,114300,1.9870,1.9871,1.9869,1.9870
GBPUSD,20080502,114400,1.9869,1.9871,1.9866,1.9866
GBPUSD,20080502,114500,1.9865,1.9865,1.9863,1.9865
GBPUSD,20080502,114600,1.9865,1.9865,1.9863,1.9863
GBPUSD,20080502,114700,1.9862,1.9863,1.9861,1.9863
GBPUSD,20080502,114800,1.9862,1.9862,1.9859,1.9859
GBPUSD,20080502,114900,1.9860,1.9860,1.9858,1.9859
GBPUSD,20080502,115000,1.9860,1.9870,1.9860,1.9870
GBPUSD,20080502,115100,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080502,115200,1.9870,1.9870,1.9868,1.9868
GBPUSD,20080502,115300,1.9869,1.9869,1.9865,1.9866
GBPUSD,20080502,115400,1.9866,1.9868,1.9865,1.9868
GBPUSD,20080502,115500,1.9869,1.9871,1.9869,1.9871
GBPUSD,20080502,115600,1.9871,1.9872,1.9863,1.9864
GBPUSD,20080502,115700,1.9865,1.9870,1.9865,1.9869
GBPUSD,20080502,115800,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080502,115900,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080502,120000,1.9873,1.9873,1.9869,1.9869
GBPUSD,20080502,120100,1.9868,1.9871,1.9867,1.9871
GBPUSD,20080502,120200,1.9872,1.9872,1.9869,1.9870
GBPUSD,20080502,120300,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080502,120400,1.9869,1.9869,1.9866,1.9867
GBPUSD,20080502,120500,1.9867,1.9867,1.9865,1.9866
GBPUSD,20080502,120600,1.9865,1.9866,1.9863,1.9863
GBPUSD,20080502,120700,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080502,120800,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080502,120900,1.9862,1.9864,1.9862,1.9863
GBPUSD,20080502,121000,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080502,121100,1.9861,1.9864,1.9861,1.9864
GBPUSD,20080502,121200,1.9865,1.9865,1.9862,1.9863
GBPUSD,20080502,121300,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080502,121400,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080502,121500,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080502,121600,1.9863,1.9863,1.9861,1.9862
GBPUSD,20080502,121700,1.9863,1.9863,1.9861,1.9862
GBPUSD,20080502,121800,1.9863,1.9863,1.9862,1.9863
GBPUSD,20080502,121900,1.9863,1.9863,1.9861,1.9861
GBPUSD,20080502,122000,1.9862,1.9871,1.9862,1.9871
GBPUSD,20080502,122100,1.9870,1.9870,1.9867,1.9868
GBPUSD,20080502,122200,1.9867,1.9871,1.9867,1.9870
GBPUSD,20080502,122300,1.9869,1.9870,1.9868,1.9870
GBPUSD,20080502,122400,1.9871,1.9872,1.9866,1.9866
GBPUSD,20080502,122500,1.9865,1.9866,1.9863,1.9865
GBPUSD,20080502,122600,1.9865,1.9865,1.9863,1.9864
GBPUSD,20080502,122700,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080502,122800,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080502,122900,1.9864,1.9865,1.9863,1.9863
GBPUSD,20080502,123000,1.9863,1.9865,1.9863,1.9864
GBPUSD,20080502,123100,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080502,123200,1.9864,1.9866,1.9863,1.9865
GBPUSD,20080502,123300,1.9866,1.9872,1.9866,1.9872
GBPUSD,20080502,123400,1.9873,1.9882,1.9872,1.9882
GBPUSD,20080502,123500,1.9884,1.9891,1.9884,1.9891
GBPUSD,20080502,123600,1.9890,1.9890,1.9887,1.9887
GBPUSD,20080502,123700,1.9888,1.9888,1.9886,1.9887
GBPUSD,20080502,123800,1.9888,1.9889,1.9888,1.9888
GBPUSD,20080502,123900,1.9889,1.9891,1.9889,1.9889
GBPUSD,20080502,124000,1.9888,1.9889,1.9885,1.9885
GBPUSD,20080502,124100,1.9884,1.9888,1.9884,1.9888
GBPUSD,20080502,124200,1.9889,1.9889,1.9886,1.9889
GBPUSD,20080502,124300,1.9890,1.9895,1.9890,1.9895
GBPUSD,20080502,124400,1.9895,1.9895,1.9893,1.9893
GBPUSD,20080502,124500,1.9892,1.9892,1.9888,1.9888
GBPUSD,20080502,124600,1.9887,1.9893,1.9887,1.9893
GBPUSD,20080502,124700,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080502,124800,1.9891,1.9892,1.9891,1.9891
GBPUSD,20080502,124900,1.9890,1.9892,1.9889,1.9892
GBPUSD,20080502,125000,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080502,125100,1.9891,1.9891,1.9887,1.9887
GBPUSD,20080502,125200,1.9887,1.9887,1.9880,1.9882
GBPUSD,20080502,125300,1.9883,1.9884,1.9882,1.9882
GBPUSD,20080502,125400,1.9881,1.9881,1.9878,1.9880
GBPUSD,20080502,125500,1.9880,1.9880,1.9878,1.9879
GBPUSD,20080502,125600,1.9878,1.9878,1.9875,1.9876
GBPUSD,20080502,125700,1.9875,1.9877,1.9873,1.9877
GBPUSD,20080502,125800,1.9878,1.9878,1.9877,1.9878
GBPUSD,20080502,125900,1.9877,1.9878,1.9876,1.9876
GBPUSD,20080502,130000,1.9877,1.9877,1.9872,1.9872
GBPUSD,20080502,130100,1.9869,1.9869,1.9856,1.9856
GBPUSD,20080502,130200,1.9855,1.9857,1.9852,1.9852
GBPUSD,20080502,130300,1.9853,1.9860,1.9853,1.9860
GBPUSD,20080502,130400,1.9861,1.9861,1.9858,1.9858
GBPUSD,20080502,130500,1.9859,1.9861,1.9859,1.9861
GBPUSD,20080502,130600,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080502,130700,1.9863,1.9864,1.9862,1.9864
GBPUSD,20080502,130800,1.9865,1.9865,1.9863,1.9864
GBPUSD,20080502,130900,1.9865,1.9869,1.9864,1.9869
GBPUSD,20080502,131000,1.9868,1.9868,1.9864,1.9867
GBPUSD,20080502,131100,1.9866,1.9867,1.9865,1.9866
GBPUSD,20080502,131200,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080502,131300,1.9866,1.9866,1.9864,1.9864
GBPUSD,20080502,131400,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080502,131500,1.9867,1.9868,1.9867,1.9868
GBPUSD,20080502,131600,1.9868,1.9878,1.9868,1.9878
GBPUSD,20080502,131700,1.9877,1.9877,1.9867,1.9867
GBPUSD,20080502,131800,1.9866,1.9871,1.9865,1.9871
GBPUSD,20080502,131900,1.9872,1.9872,1.9866,1.9866
GBPUSD,20080502,132000,1.9865,1.9865,1.9855,1.9860
GBPUSD,20080502,132100,1.9861,1.9861,1.9859,1.9859
GBPUSD,20080502,132200,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080502,132300,1.9859,1.9862,1.9859,1.9861
GBPUSD,20080502,132400,1.9861,1.9861,1.9859,1.9859
GBPUSD,20080502,132500,1.9860,1.9860,1.9859,1.9860
GBPUSD,20080502,132600,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080502,132700,1.9860,1.9862,1.9860,1.9862
GBPUSD,20080502,132800,1.9862,1.9865,1.9861,1.9861
GBPUSD,20080502,132900,1.9862,1.9862,1.9860,1.9860
GBPUSD,20080502,133000,1.9861,1.9862,1.9860,1.9861
GBPUSD,20080502,133100,1.9860,1.9861,1.9859,1.9859
GBPUSD,20080502,133200,1.9858,1.9859,1.9852,1.9852
GBPUSD,20080502,133300,1.9851,1.9854,1.9851,1.9852
GBPUSD,20080502,133400,1.9851,1.9858,1.9851,1.9857
GBPUSD,20080502,133500,1.9858,1.9858,1.9854,1.9855
GBPUSD,20080502,133600,1.9854,1.9855,1.9851,1.9853
GBPUSD,20080502,133700,1.9852,1.9856,1.9852,1.9856
GBPUSD,20080502,133800,1.9855,1.9857,1.9855,1.9857
GBPUSD,20080502,133900,1.9856,1.9861,1.9856,1.9861
GBPUSD,20080502,134000,1.9862,1.9864,1.9861,1.9863
GBPUSD,20080502,134100,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080502,134200,1.9863,1.9863,1.9861,1.9861
GBPUSD,20080502,134300,1.9860,1.9860,1.9858,1.9859
GBPUSD,20080502,134400,1.9860,1.9869,1.9860,1.9869
GBPUSD,20080502,134500,1.9868,1.9869,1.9866,1.9869
GBPUSD,20080502,134600,1.9868,1.9869,1.9866,1.9867
GBPUSD,20080502,134700,1.9866,1.9869,1.9866,1.9869
GBPUSD,20080502,134800,1.9870,1.9874,1.9869,1.9874
GBPUSD,20080502,134900,1.9873,1.9873,1.9863,1.9864
GBPUSD,20080502,135000,1.9863,1.9864,1.9861,1.9861
GBPUSD,20080502,135100,1.9860,1.9860,1.9855,1.9855
GBPUSD,20080502,135200,1.9854,1.9858,1.9854,1.9858
GBPUSD,20080502,135300,1.9857,1.9859,1.9856,1.9857
GBPUSD,20080502,135400,1.9858,1.9860,1.9857,1.9857
GBPUSD,20080502,135500,1.9856,1.9856,1.9851,1.9851
GBPUSD,20080502,135600,1.9850,1.9854,1.9850,1.9854
GBPUSD,20080502,135700,1.9854,1.9857,1.9854,1.9857
GBPUSD,20080502,135800,1.9857,1.9857,1.9852,1.9852
GBPUSD,20080502,135900,1.9852,1.9854,1.9852,1.9852
GBPUSD,20080502,140000,1.9852,1.9853,1.9851,1.9853
GBPUSD,20080502,140100,1.9854,1.9854,1.9852,1.9853
GBPUSD,20080502,140200,1.9852,1.9852,1.9851,1.9852
GBPUSD,20080502,140300,1.9852,1.9853,1.9852,1.9852
GBPUSD,20080502,140400,1.9852,1.9853,1.9852,1.9852
GBPUSD,20080502,140500,1.9853,1.9854,1.9853,1.9853
GBPUSD,20080502,140600,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080502,140700,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080502,140800,1.9854,1.9854,1.9852,1.9852
GBPUSD,20080502,140900,1.9852,1.9855,1.9852,1.9855
GBPUSD,20080502,141000,1.9856,1.9860,1.9856,1.9859
GBPUSD,20080502,141100,1.9860,1.9861,1.9859,1.9861
GBPUSD,20080502,141200,1.9862,1.9864,1.9862,1.9864
GBPUSD,20080502,141300,1.9863,1.9863,1.9860,1.9860
GBPUSD,20080502,141400,1.9859,1.9859,1.9857,1.9859
GBPUSD,20080502,141500,1.9858,1.9858,1.9842,1.9842
GBPUSD,20080502,141600,1.9841,1.9841,1.9829,1.9835
GBPUSD,20080502,141700,1.9836,1.9839,1.9836,1.9839
GBPUSD,20080502,141800,1.9840,1.9840,1.9837,1.9839
GBPUSD,20080502,141900,1.9838,1.9841,1.9836,1.9837
GBPUSD,20080502,142000,1.9836,1.9837,1.9831,1.9837
GBPUSD,20080502,142100,1.9836,1.9839,1.9835,1.9839
GBPUSD,20080502,142200,1.9838,1.9838,1.9828,1.9828
GBPUSD,20080502,142300,1.9829,1.9832,1.9828,1.9832
GBPUSD,20080502,142400,1.9832,1.9836,1.9832,1.9836
GBPUSD,20080502,142500,1.9835,1.9839,1.9835,1.9837
GBPUSD,20080502,142600,1.9838,1.9838,1.9833,1.9835
GBPUSD,20080502,142700,1.9834,1.9837,1.9834,1.9837
GBPUSD,20080502,142800,1.9838,1.9841,1.9836,1.9836
GBPUSD,20080502,142900,1.9835,1.9836,1.9833,1.9836
GBPUSD,20080502,143000,1.9836,1.9839,1.9836,1.9838
GBPUSD,20080502,143100,1.9837,1.9837,1.9778,1.9787
GBPUSD,20080502,143200,1.9788,1.9790,1.9774,1.9776
GBPUSD,20080502,143300,1.9775,1.9791,1.9775,1.9780
GBPUSD,20080502,143400,1.9779,1.9791,1.9770,1.9791
GBPUSD,20080502,143500,1.9792,1.9794,1.9783,1.9790
GBPUSD,20080502,143600,1.9789,1.9789,1.9776,1.9776
GBPUSD,20080502,143700,1.9775,1.9782,1.9774,1.9779
GBPUSD,20080502,143800,1.9778,1.9781,1.9774,1.9781
GBPUSD,20080502,143900,1.9782,1.9782,1.9774,1.9776
GBPUSD,20080502,144000,1.9775,1.9779,1.9773,1.9778
GBPUSD,20080502,144100,1.9779,1.9785,1.9776,1.9784
GBPUSD,20080502,144200,1.9785,1.9786,1.9781,1.9782
GBPUSD,20080502,144300,1.9781,1.9782,1.9779,1.9779
GBPUSD,20080502,144400,1.9780,1.9782,1.9779,1.9779
GBPUSD,20080502,144500,1.9778,1.9783,1.9774,1.9783
GBPUSD,20080502,144600,1.9784,1.9785,1.9781,1.9785
GBPUSD,20080502,144700,1.9786,1.9787,1.9785,1.9786
GBPUSD,20080502,144800,1.9785,1.9785,1.9782,1.9783
GBPUSD,20080502,144900,1.9782,1.9783,1.9781,1.9781
GBPUSD,20080502,145000,1.9780,1.9781,1.9778,1.9779
GBPUSD,20080502,145100,1.9780,1.9783,1.9780,1.9782
GBPUSD,20080502,145200,1.9783,1.9784,1.9782,1.9782
GBPUSD,20080502,145300,1.9781,1.9794,1.9781,1.9793
GBPUSD,20080502,145400,1.9792,1.9793,1.9790,1.9793
GBPUSD,20080502,145500,1.9793,1.9797,1.9793,1.9796
GBPUSD,20080502,145600,1.9797,1.9797,1.9795,1.9795
GBPUSD,20080502,145700,1.9796,1.9799,1.9795,1.9795
GBPUSD,20080502,145800,1.9796,1.9796,1.9792,1.9792
GBPUSD,20080502,145900,1.9791,1.9796,1.9791,1.9796
GBPUSD,20080502,150000,1.9797,1.9809,1.9797,1.9809
GBPUSD,20080502,150100,1.9808,1.9811,1.9799,1.9799
GBPUSD,20080502,150200,1.9798,1.9798,1.9788,1.9788
GBPUSD,20080502,150300,1.9787,1.9793,1.9784,1.9790
GBPUSD,20080502,150400,1.9789,1.9790,1.9783,1.9783
GBPUSD,20080502,150500,1.9784,1.9784,1.9776,1.9776
GBPUSD,20080502,150600,1.9777,1.9778,1.9772,1.9773
GBPUSD,20080502,150700,1.9772,1.9772,1.9767,1.9768
GBPUSD,20080502,150800,1.9767,1.9767,1.9763,1.9763
GBPUSD,20080502,150900,1.9764,1.9768,1.9764,1.9765
GBPUSD,20080502,151000,1.9764,1.9767,1.9764,1.9764
GBPUSD,20080502,151100,1.9763,1.9769,1.9763,1.9769
GBPUSD,20080502,151200,1.9770,1.9770,1.9765,1.9768
GBPUSD,20080502,151300,1.9767,1.9767,1.9760,1.9761
GBPUSD,20080502,151400,1.9762,1.9765,1.9762,1.9763
GBPUSD,20080502,151500,1.9762,1.9763,1.9756,1.9758
GBPUSD,20080502,151600,1.9759,1.9764,1.9759,1.9764
GBPUSD,20080502,151700,1.9763,1.9764,1.9760,1.9760
GBPUSD,20080502,151800,1.9761,1.9767,1.9761,1.9766
GBPUSD,20080502,151900,1.9767,1.9767,1.9765,1.9766
GBPUSD,20080502,152000,1.9767,1.9775,1.9767,1.9774
GBPUSD,20080502,152100,1.9774,1.9778,1.9772,1.9772
GBPUSD,20080502,152200,1.9771,1.9771,1.9757,1.9757
GBPUSD,20080502,152300,1.9759,1.9760,1.9754,1.9756
GBPUSD,20080502,152400,1.9757,1.9758,1.9755,1.9757
GBPUSD,20080502,152500,1.9756,1.9756,1.9747,1.9747
GBPUSD,20080502,152600,1.9746,1.9750,1.9745,1.9745
GBPUSD,20080502,152700,1.9744,1.9747,1.9744,1.9746
GBPUSD,20080502,152800,1.9747,1.9758,1.9747,1.9757
GBPUSD,20080502,152900,1.9756,1.9756,1.9734,1.9738
GBPUSD,20080502,153000,1.9739,1.9746,1.9737,1.9740
GBPUSD,20080502,153100,1.9736,1.9741,1.9736,1.9736
GBPUSD,20080502,153200,1.9737,1.9738,1.9728,1.9728
GBPUSD,20080502,153300,1.9727,1.9727,1.9714,1.9717
GBPUSD,20080502,153400,1.9718,1.9729,1.9718,1.9729
GBPUSD,20080502,153500,1.9728,1.9729,1.9724,1.9725
GBPUSD,20080502,153600,1.9726,1.9734,1.9726,1.9733
GBPUSD,20080502,153700,1.9732,1.9733,1.9723,1.9724
GBPUSD,20080502,153800,1.9725,1.9732,1.9725,1.9729
GBPUSD,20080502,153900,1.9728,1.9729,1.9726,1.9728
GBPUSD,20080502,154000,1.9727,1.9730,1.9727,1.9729
GBPUSD,20080502,154100,1.9730,1.9733,1.9728,1.9733
GBPUSD,20080502,154200,1.9733,1.9735,1.9733,1.9734
GBPUSD,20080502,154300,1.9733,1.9733,1.9730,1.9730
GBPUSD,20080502,154400,1.9729,1.9735,1.9727,1.9735
GBPUSD,20080502,154500,1.9736,1.9737,1.9730,1.9731
GBPUSD,20080502,154600,1.9730,1.9739,1.9730,1.9739
GBPUSD,20080502,154700,1.9740,1.9743,1.9740,1.9742
GBPUSD,20080502,154800,1.9743,1.9744,1.9740,1.9743
GBPUSD,20080502,154900,1.9744,1.9744,1.9741,1.9741
GBPUSD,20080502,155000,1.9742,1.9742,1.9740,1.9741
GBPUSD,20080502,155100,1.9742,1.9742,1.9736,1.9736
GBPUSD,20080502,155200,1.9735,1.9735,1.9733,1.9733
GBPUSD,20080502,155300,1.9732,1.9736,1.9732,1.9734
GBPUSD,20080502,155400,1.9735,1.9735,1.9733,1.9733
GBPUSD,20080502,155500,1.9734,1.9734,1.9729,1.9729
GBPUSD,20080502,155600,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080502,155700,1.9728,1.9730,1.9728,1.9729
GBPUSD,20080502,155800,1.9729,1.9730,1.9729,1.9729
GBPUSD,20080502,155900,1.9729,1.9731,1.9729,1.9731
GBPUSD,20080502,160000,1.9731,1.9733,1.9731,1.9732
GBPUSD,20080502,160100,1.9731,1.9733,1.9728,1.9730
GBPUSD,20080502,160200,1.9729,1.9735,1.9726,1.9735
GBPUSD,20080502,160300,1.9734,1.9736,1.9728,1.9728
GBPUSD,20080502,160400,1.9729,1.9736,1.9728,1.9734
GBPUSD,20080502,160500,1.9733,1.9733,1.9725,1.9726
GBPUSD,20080502,160600,1.9727,1.9727,1.9725,1.9727
GBPUSD,20080502,160700,1.9728,1.9729,1.9727,1.9728
GBPUSD,20080502,160800,1.9728,1.9729,1.9728,1.9728
GBPUSD,20080502,160900,1.9727,1.9729,1.9727,1.9728
GBPUSD,20080502,161000,1.9729,1.9730,1.9728,1.9730
GBPUSD,20080502,161100,1.9729,1.9729,1.9724,1.9726
GBPUSD,20080502,161200,1.9727,1.9727,1.9723,1.9724
GBPUSD,20080502,161300,1.9725,1.9727,1.9725,1.9727
GBPUSD,20080502,161400,1.9726,1.9727,1.9726,1.9726
GBPUSD,20080502,161500,1.9727,1.9728,1.9726,1.9727
GBPUSD,20080502,161600,1.9728,1.9728,1.9727,1.9728
GBPUSD,20080502,161700,1.9729,1.9729,1.9726,1.9726
GBPUSD,20080502,161800,1.9725,1.9726,1.9724,1.9726
GBPUSD,20080502,161900,1.9725,1.9726,1.9724,1.9726
GBPUSD,20080502,162000,1.9726,1.9727,1.9725,1.9725
GBPUSD,20080502,162100,1.9726,1.9726,1.9725,1.9726
GBPUSD,20080502,162200,1.9725,1.9725,1.9720,1.9720
GBPUSD,20080502,162300,1.9719,1.9721,1.9719,1.9720
GBPUSD,20080502,162400,1.9719,1.9719,1.9715,1.9715
GBPUSD,20080502,162500,1.9714,1.9717,1.9707,1.9707
GBPUSD,20080502,162600,1.9706,1.9714,1.9706,1.9712
GBPUSD,20080502,162700,1.9711,1.9713,1.9706,1.9708
GBPUSD,20080502,162800,1.9707,1.9707,1.9703,1.9706
GBPUSD,20080502,162900,1.9707,1.9710,1.9707,1.9710
GBPUSD,20080502,163000,1.9709,1.9711,1.9709,1.9710
GBPUSD,20080502,163100,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080502,163200,1.9711,1.9714,1.9711,1.9713
GBPUSD,20080502,163300,1.9714,1.9714,1.9713,1.9714
GBPUSD,20080502,163400,1.9715,1.9718,1.9715,1.9717
GBPUSD,20080502,163500,1.9718,1.9720,1.9718,1.9720
GBPUSD,20080502,163600,1.9721,1.9721,1.9719,1.9720
GBPUSD,20080502,163700,1.9719,1.9723,1.9719,1.9721
GBPUSD,20080502,163800,1.9722,1.9725,1.9722,1.9723
GBPUSD,20080502,163900,1.9722,1.9722,1.9721,1.9722
GBPUSD,20080502,164000,1.9721,1.9727,1.9721,1.9727
GBPUSD,20080502,164100,1.9726,1.9731,1.9726,1.9730
GBPUSD,20080502,164200,1.9729,1.9730,1.9724,1.9724
GBPUSD,20080502,164300,1.9723,1.9724,1.9721,1.9722
GBPUSD,20080502,164400,1.9721,1.9727,1.9721,1.9721
GBPUSD,20080502,164500,1.9720,1.9725,1.9719,1.9722
GBPUSD,20080502,164600,1.9721,1.9725,1.9719,1.9725
GBPUSD,20080502,164700,1.9725,1.9731,1.9725,1.9729
GBPUSD,20080502,164800,1.9728,1.9729,1.9727,1.9729
GBPUSD,20080502,164900,1.9730,1.9735,1.9730,1.9734
GBPUSD,20080502,165000,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080502,165100,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080502,165200,1.9735,1.9739,1.9735,1.9736
GBPUSD,20080502,165300,1.9735,1.9737,1.9734,1.9734
GBPUSD,20080502,165400,1.9733,1.9735,1.9733,1.9735
GBPUSD,20080502,165500,1.9736,1.9738,1.9736,1.9738
GBPUSD,20080502,165600,1.9737,1.9738,1.9736,1.9737
GBPUSD,20080502,165700,1.9737,1.9739,1.9736,1.9739
GBPUSD,20080502,165800,1.9738,1.9744,1.9738,1.9743
GBPUSD,20080502,165900,1.9742,1.9742,1.9740,1.9740
GBPUSD,20080502,170000,1.9740,1.9747,1.9740,1.9747
GBPUSD,20080502,170100,1.9748,1.9751,1.9748,1.9749
GBPUSD,20080502,170200,1.9750,1.9751,1.9749,1.9751
GBPUSD,20080502,170300,1.9752,1.9753,1.9751,1.9751
GBPUSD,20080502,170400,1.9752,1.9758,1.9752,1.9757
GBPUSD,20080502,170500,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080502,170600,1.9756,1.9768,1.9756,1.9768
GBPUSD,20080502,170700,1.9767,1.9772,1.9765,1.9767
GBPUSD,20080502,170800,1.9768,1.9770,1.9761,1.9761
GBPUSD,20080502,170900,1.9762,1.9763,1.9761,1.9762
GBPUSD,20080502,171000,1.9763,1.9765,1.9763,1.9765
GBPUSD,20080502,171100,1.9766,1.9768,1.9766,1.9767
GBPUSD,20080502,171200,1.9766,1.9766,1.9762,1.9762
GBPUSD,20080502,171300,1.9763,1.9765,1.9763,1.9764
GBPUSD,20080502,171400,1.9763,1.9765,1.9762,1.9765
GBPUSD,20080502,171500,1.9766,1.9766,1.9763,1.9763
GBPUSD,20080502,171600,1.9763,1.9763,1.9760,1.9760
GBPUSD,20080502,171700,1.9759,1.9761,1.9757,1.9761
GBPUSD,20080502,171800,1.9760,1.9766,1.9760,1.9765
GBPUSD,20080502,171900,1.9764,1.9768,1.9762,1.9768
GBPUSD,20080502,172000,1.9767,1.9769,1.9765,1.9769
GBPUSD,20080502,172100,1.9770,1.9771,1.9769,1.9769
GBPUSD,20080502,172200,1.9770,1.9770,1.9768,1.9768
GBPUSD,20080502,172300,1.9768,1.9769,1.9765,1.9765
GBPUSD,20080502,172400,1.9764,1.9768,1.9764,1.9766
GBPUSD,20080502,172500,1.9765,1.9765,1.9764,1.9765
GBPUSD,20080502,172600,1.9765,1.9765,1.9764,1.9765
GBPUSD,20080502,172700,1.9766,1.9767,1.9765,1.9765
GBPUSD,20080502,172800,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080502,172900,1.9764,1.9766,1.9764,1.9765
GBPUSD,20080502,173000,1.9764,1.9764,1.9760,1.9760
GBPUSD,20080502,173100,1.9759,1.9760,1.9756,1.9756
GBPUSD,20080502,173200,1.9757,1.9760,1.9757,1.9760
GBPUSD,20080502,173300,1.9759,1.9759,1.9756,1.9758
GBPUSD,20080502,173400,1.9758,1.9759,1.9755,1.9755
GBPUSD,20080502,173500,1.9754,1.9754,1.9752,1.9753
GBPUSD,20080502,173600,1.9753,1.9754,1.9753,1.9753
GBPUSD,20080502,173700,1.9754,1.9756,1.9754,1.9755
GBPUSD,20080502,173800,1.9754,1.9756,1.9754,1.9756
GBPUSD,20080502,173900,1.9757,1.9759,1.9756,1.9759
GBPUSD,20080502,174000,1.9758,1.9764,1.9758,1.9764
GBPUSD,20080502,174100,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080502,174200,1.9762,1.9763,1.9761,1.9762
GBPUSD,20080502,174300,1.9762,1.9762,1.9761,1.9762
GBPUSD,20080502,174400,1.9762,1.9762,1.9761,1.9761
GBPUSD,20080502,174500,1.9760,1.9764,1.9760,1.9764
GBPUSD,20080502,174600,1.9763,1.9763,1.9759,1.9759
GBPUSD,20080502,174700,1.9760,1.9761,1.9760,1.9760
GBPUSD,20080502,174800,1.9760,1.9761,1.9759,1.9759
GBPUSD,20080502,174900,1.9758,1.9761,1.9758,1.9761
GBPUSD,20080502,175000,1.9762,1.9763,1.9760,1.9760
GBPUSD,20080502,175100,1.9759,1.9760,1.9758,1.9760
GBPUSD,20080502,175200,1.9759,1.9762,1.9759,1.9761
GBPUSD,20080502,175300,1.9762,1.9762,1.9760,1.9761
GBPUSD,20080502,175400,1.9760,1.9761,1.9759,1.9759
GBPUSD,20080502,175500,1.9758,1.9758,1.9756,1.9758
GBPUSD,20080502,175600,1.9759,1.9761,1.9759,1.9760
GBPUSD,20080502,175700,1.9760,1.9760,1.9756,1.9756
GBPUSD,20080502,175800,1.9756,1.9756,1.9753,1.9753
GBPUSD,20080502,175900,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080502,180000,1.9754,1.9754,1.9752,1.9752
GBPUSD,20080502,180100,1.9751,1.9751,1.9749,1.9750
GBPUSD,20080502,180200,1.9749,1.9750,1.9747,1.9747
GBPUSD,20080502,180300,1.9746,1.9750,1.9746,1.9750
GBPUSD,20080502,180400,1.9749,1.9750,1.9747,1.9749
GBPUSD,20080502,180500,1.9750,1.9751,1.9749,1.9749
GBPUSD,20080502,180600,1.9748,1.9749,1.9748,1.9748
GBPUSD,20080502,180700,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080502,180800,1.9749,1.9751,1.9748,1.9751
GBPUSD,20080502,180900,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080502,181000,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080502,181100,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080502,181200,1.9753,1.9754,1.9751,1.9751
GBPUSD,20080502,181300,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080502,181400,1.9752,1.9752,1.9748,1.9748
GBPUSD,20080502,181500,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080502,181600,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080502,181700,1.9747,1.9749,1.9747,1.9747
GBPUSD,20080502,181800,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080502,181900,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080502,182000,1.9745,1.9745,1.9741,1.9741
GBPUSD,20080502,182100,1.9740,1.9742,1.9740,1.9742
GBPUSD,20080502,182200,1.9741,1.9742,1.9740,1.9741
GBPUSD,20080502,182300,1.9742,1.9742,1.9735,1.9735
GBPUSD,20080502,182400,1.9736,1.9736,1.9727,1.9730
GBPUSD,20080502,182500,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080502,182600,1.9730,1.9730,1.9728,1.9728
GBPUSD,20080502,182700,1.9729,1.9729,1.9728,1.9729
GBPUSD,20080502,182800,1.9730,1.9731,1.9728,1.9728
GBPUSD,20080502,182900,1.9729,1.9729,1.9728,1.9729
GBPUSD,20080502,183000,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080502,183100,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080502,183200,1.9732,1.9737,1.9732,1.9735
GBPUSD,20080502,183300,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080502,183400,1.9733,1.9733,1.9729,1.9729
GBPUSD,20080502,183500,1.9728,1.9731,1.9728,1.9731
GBPUSD,20080502,183600,1.9731,1.9731,1.9730,1.9731
GBPUSD,20080502,183700,1.9732,1.9736,1.9732,1.9736
GBPUSD,20080502,183800,1.9736,1.9736,1.9732,1.9733
GBPUSD,20080502,183900,1.9733,1.9735,1.9733,1.9734
GBPUSD,20080502,184000,1.9735,1.9737,1.9735,1.9737
GBPUSD,20080502,184100,1.9738,1.9738,1.9736,1.9737
GBPUSD,20080502,184200,1.9737,1.9737,1.9732,1.9732
GBPUSD,20080502,184300,1.9731,1.9731,1.9728,1.9728
GBPUSD,20080502,184400,1.9728,1.9736,1.9728,1.9736
GBPUSD,20080502,184500,1.9735,1.9737,1.9735,1.9737
GBPUSD,20080502,184600,1.9737,1.9737,1.9734,1.9734
GBPUSD,20080502,184700,1.9733,1.9737,1.9732,1.9737
GBPUSD,20080502,184800,1.9736,1.9741,1.9734,1.9740
GBPUSD,20080502,184900,1.9741,1.9743,1.9741,1.9743
GBPUSD,20080502,185000,1.9744,1.9746,1.9743,1.9743
GBPUSD,20080502,185100,1.9743,1.9747,1.9743,1.9745
GBPUSD,20080502,185200,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080502,185300,1.9745,1.9745,1.9741,1.9741
GBPUSD,20080502,185400,1.9740,1.9740,1.9738,1.9738
GBPUSD,20080502,185500,1.9739,1.9742,1.9739,1.9742
GBPUSD,20080502,185600,1.9741,1.9741,1.9739,1.9740
GBPUSD,20080502,185700,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080502,185800,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080502,185900,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080502,190000,1.9739,1.9739,1.9728,1.9728
GBPUSD,20080502,190100,1.9729,1.9730,1.9728,1.9728
GBPUSD,20080502,190200,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080502,190300,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080502,190400,1.9727,1.9727,1.9724,1.9725
GBPUSD,20080502,190500,1.9726,1.9726,1.9724,1.9724
GBPUSD,20080502,190600,1.9725,1.9725,1.9722,1.9722
GBPUSD,20080502,190700,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080502,190800,1.9719,1.9719,1.9717,1.9717
GBPUSD,20080502,190900,1.9718,1.9721,1.9718,1.9719
GBPUSD,20080502,191000,1.9718,1.9720,1.9718,1.9719
GBPUSD,20080502,191100,1.9719,1.9719,1.9718,1.9719
GBPUSD,20080502,191200,1.9719,1.9719,1.9717,1.9718
GBPUSD,20080502,191300,1.9718,1.9719,1.9718,1.9718
GBPUSD,20080502,191400,1.9719,1.9719,1.9718,1.9718
GBPUSD,20080502,191500,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080502,191600,1.9716,1.9717,1.9716,1.9717
GBPUSD,20080502,191700,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080502,191800,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080502,191900,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080502,192000,1.9717,1.9717,1.9716,1.9717
GBPUSD,20080502,192100,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080502,192200,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080502,192300,1.9716,1.9720,1.9716,1.9720
GBPUSD,20080502,192400,1.9721,1.9724,1.9721,1.9721
GBPUSD,20080502,192500,1.9722,1.9724,1.9722,1.9723
GBPUSD,20080502,192600,1.9724,1.9726,1.9724,1.9725
GBPUSD,20080502,192700,1.9725,1.9725,1.9724,1.9725
GBPUSD,20080502,192800,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080502,192900,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080502,193000,1.9724,1.9724,1.9723,1.9723
GBPUSD,20080502,193100,1.9724,1.9724,1.9721,1.9721
GBPUSD,20080502,193200,1.9720,1.9720,1.9719,1.9719
GBPUSD,20080502,193300,1.9720,1.9722,1.9719,1.9722
GBPUSD,20080502,193400,1.9723,1.9725,1.9723,1.9725
GBPUSD,20080502,193500,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080502,193600,1.9725,1.9726,1.9725,1.9725
GBPUSD,20080502,193700,1.9725,1.9725,1.9722,1.9723
GBPUSD,20080502,193800,1.9722,1.9722,1.9719,1.9721
GBPUSD,20080502,193900,1.9720,1.9720,1.9718,1.9720
GBPUSD,20080502,194000,1.9720,1.9725,1.9720,1.9723
GBPUSD,20080502,194100,1.9724,1.9726,1.9724,1.9726
GBPUSD,20080502,194200,1.9725,1.9725,1.9724,1.9725
GBPUSD,20080502,194300,1.9725,1.9726,1.9724,1.9724
GBPUSD,20080502,194400,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080502,194500,1.9726,1.9731,1.9726,1.9730
GBPUSD,20080502,194600,1.9729,1.9730,1.9728,1.9728
GBPUSD,20080502,194700,1.9729,1.9729,1.9722,1.9723
GBPUSD,20080502,194800,1.9724,1.9724,1.9723,1.9724
GBPUSD,20080502,194900,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080502,195000,1.9723,1.9723,1.9722,1.9722
GBPUSD,20080502,195100,1.9723,1.9724,1.9722,1.9723
GBPUSD,20080502,195200,1.9724,1.9724,1.9720,1.9720
GBPUSD,20080502,195300,1.9720,1.9720,1.9717,1.9718
GBPUSD,20080502,195400,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080502,195500,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080502,195600,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080502,195700,1.9718,1.9725,1.9718,1.9725
GBPUSD,20080502,195800,1.9726,1.9726,1.9724,1.9724
GBPUSD,20080502,195900,1.9724,1.9726,1.9724,1.9726
GBPUSD,20080502,200000,1.9727,1.9728,1.9726,1.9728
GBPUSD,20080502,200100,1.9727,1.9732,1.9727,1.9732
GBPUSD,20080502,200200,1.9733,1.9734,1.9733,1.9733
GBPUSD,20080502,200300,1.9734,1.9735,1.9733,1.9735
GBPUSD,20080502,200400,1.9734,1.9734,1.9732,1.9732
GBPUSD,20080502,200500,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080502,200600,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080502,200700,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080502,200800,1.9732,1.9732,1.9730,1.9731
GBPUSD,20080502,200900,1.9730,1.9730,1.9728,1.9730
GBPUSD,20080502,201000,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080502,201100,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080502,201200,1.9730,1.9730,1.9728,1.9729
GBPUSD,20080502,201300,1.9728,1.9731,1.9728,1.9731
GBPUSD,20080502,201400,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080502,201500,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080502,201600,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080502,201700,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080502,201800,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080502,201900,1.9732,1.9734,1.9732,1.9733
GBPUSD,20080502,202000,1.9732,1.9734,1.9732,1.9733
GBPUSD,20080502,202100,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080502,202200,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080502,202300,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080502,202400,1.9732,1.9734,1.9732,1.9733
GBPUSD,20080502,202500,1.9734,1.9734,1.9732,1.9732
GBPUSD,20080502,202600,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080502,202700,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080502,202800,1.9733,1.9734,1.9733,1.9734
GBPUSD,20080502,202900,1.9735,1.9741,1.9735,1.9740
GBPUSD,20080502,203000,1.9741,1.9746,1.9741,1.9746
GBPUSD,20080502,203100,1.9745,1.9745,1.9744,1.9745
GBPUSD,20080502,203200,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080502,203300,1.9745,1.9745,1.9742,1.9742
GBPUSD,20080502,203400,1.9741,1.9741,1.9737,1.9737
GBPUSD,20080502,203500,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080502,203600,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080502,203700,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080502,203800,1.9736,1.9736,1.9735,1.9736
GBPUSD,20080502,203900,1.9737,1.9737,1.9735,1.9735
GBPUSD,20080502,204000,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080502,204100,1.9737,1.9739,1.9737,1.9738
GBPUSD,20080502,204200,1.9737,1.9738,1.9735,1.9735
GBPUSD,20080502,204300,1.9736,1.9737,1.9735,1.9737
GBPUSD,20080502,204400,1.9736,1.9737,1.9735,1.9736
GBPUSD,20080502,204500,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080502,204600,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080502,204700,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080502,204800,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080502,204900,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080502,205000,1.9735,1.9737,1.9734,1.9737
GBPUSD,20080502,205100,1.9738,1.9739,1.9738,1.9738
GBPUSD,20080502,205200,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080502,205300,1.9737,1.9741,1.9737,1.9741
GBPUSD,20080502,205400,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080502,205500,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080502,205600,1.9742,1.9743,1.9742,1.9742
GBPUSD,20080502,205700,1.9742,1.9743,1.9741,1.9742
GBPUSD,20080502,205800,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080502,205900,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080502,210000,1.9742,1.9742,1.9740,1.9741
GBPUSD,20080502,210100,1.9741,1.9741,1.9737,1.9737
GBPUSD,20080502,210200,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080502,210300,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080502,210400,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080502,210500,1.9738,1.9738,1.9737,1.9738
GBPUSD,20080502,210600,1.9739,1.9740,1.9737,1.9737
GBPUSD,20080502,210700,1.9736,1.9736,1.9733,1.9733
GBPUSD,20080502,210800,1.9734,1.9738,1.9734,1.9737
GBPUSD,20080502,210900,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080502,211000,1.9734,1.9734,1.9728,1.9728
GBPUSD,20080502,211100,1.9727,1.9728,1.9726,1.9728
GBPUSD,20080502,211200,1.9727,1.9727,1.9721,1.9721
GBPUSD,20080502,211300,1.9722,1.9722,1.9720,1.9721
GBPUSD,20080502,211400,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080502,211500,1.9721,1.9722,1.9721,1.9721
GBPUSD,20080502,211600,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080502,211700,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080502,211800,1.9721,1.9722,1.9720,1.9721
GBPUSD,20080502,211900,1.9721,1.9721,1.9719,1.9719
GBPUSD,20080502,212000,1.9720,1.9721,1.9720,1.9720
GBPUSD,20080502,212100,1.9719,1.9719,1.9718,1.9719
GBPUSD,20080502,212200,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080502,212300,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080502,212400,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080502,212500,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080502,212600,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080502,212700,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080502,212800,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080502,212900,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080502,213000,1.9723,1.9729,1.9723,1.9729
GBPUSD,20080502,213100,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080502,213200,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080502,213300,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080502,213400,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080502,213500,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080502,213600,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080502,213700,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080502,213800,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080502,213900,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080502,214000,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080502,214100,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080502,214200,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080502,214300,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080502,214400,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080502,214500,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080502,214600,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080502,214700,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080502,214800,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080502,214900,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080502,215000,1.9729,1.9730,1.9727,1.9728
GBPUSD,20080502,215100,1.9729,1.9731,1.9729,1.9730
GBPUSD,20080502,215200,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080502,215300,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080502,215400,1.9729,1.9730,1.9729,1.9729
GBPUSD,20080502,215500,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080502,215600,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080502,215700,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080502,215800,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080502,215900,1.9731,1.9731,1.9729,1.9729
GBPUSD,20080502,220000,1.9729,1.9731,1.9729,1.9731
USDCHF,20080502,000100,1.0476,1.0476,1.0474,1.0474
USDCHF,20080502,000200,1.0474,1.0474,1.0474,1.0474
USDCHF,20080502,000300,1.0475,1.0476,1.0475,1.0476
USDCHF,20080502,000400,1.0476,1.0476,1.0476,1.0476
USDCHF,20080502,000500,1.0476,1.0476,1.0475,1.0476
USDCHF,20080502,000600,1.0476,1.0476,1.0475,1.0475
USDCHF,20080502,000700,1.0475,1.0475,1.0475,1.0475
USDCHF,20080502,000800,1.0475,1.0475,1.0474,1.0474
USDCHF,20080502,000900,1.0474,1.0474,1.0474,1.0474
USDCHF,20080502,001000,1.0473,1.0474,1.0473,1.0474
USDCHF,20080502,001100,1.0474,1.0475,1.0474,1.0474
USDCHF,20080502,001200,1.0473,1.0473,1.0472,1.0473
USDCHF,20080502,001300,1.0473,1.0473,1.0472,1.0472
USDCHF,20080502,001400,1.0472,1.0473,1.0472,1.0473
USDCHF,20080502,001500,1.0473,1.0473,1.0472,1.0472
USDCHF,20080502,001600,1.0472,1.0472,1.0471,1.0472
USDCHF,20080502,001700,1.0472,1.0472,1.0471,1.0472
USDCHF,20080502,001800,1.0472,1.0472,1.0471,1.0471
USDCHF,20080502,001900,1.0472,1.0472,1.0471,1.0472
USDCHF,20080502,002000,1.0472,1.0472,1.0472,1.0472
USDCHF,20080502,002100,1.0472,1.0472,1.0472,1.0472
USDCHF,20080502,002200,1.0472,1.0473,1.0472,1.0473
USDCHF,20080502,002300,1.0473,1.0473,1.0473,1.0473
USDCHF,20080502,002400,1.0473,1.0473,1.0473,1.0473
USDCHF,20080502,002500,1.0473,1.0474,1.0473,1.0474
USDCHF,20080502,002600,1.0474,1.0475,1.0474,1.0475
USDCHF,20080502,002700,1.0475,1.0475,1.0475,1.0475
USDCHF,20080502,002800,1.0475,1.0475,1.0475,1.0475
USDCHF,20080502,002900,1.0475,1.0477,1.0475,1.0477
USDCHF,20080502,003000,1.0478,1.0481,1.0478,1.0481
USDCHF,20080502,003100,1.0480,1.0480,1.0477,1.0477
USDCHF,20080502,003200,1.0477,1.0478,1.0477,1.0477
USDCHF,20080502,003300,1.0477,1.0477,1.0476,1.0476
USDCHF,20080502,003400,1.0476,1.0476,1.0476,1.0476
USDCHF,20080502,003500,1.0475,1.0475,1.0475,1.0475
USDCHF,20080502,003600,1.0475,1.0476,1.0475,1.0476
USDCHF,20080502,003700,1.0476,1.0477,1.0476,1.0476
USDCHF,20080502,003800,1.0476,1.0476,1.0476,1.0476
USDCHF,20080502,003900,1.0476,1.0477,1.0476,1.0477
USDCHF,20080502,004000,1.0476,1.0476,1.0476,1.0476
USDCHF,20080502,004100,1.0477,1.0478,1.0477,1.0477
USDCHF,20080502,004200,1.0477,1.0478,1.0477,1.0478
USDCHF,20080502,004300,1.0478,1.0478,1.0478,1.0478
USDCHF,20080502,004400,1.0478,1.0478,1.0477,1.0477
USDCHF,20080502,004500,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,004600,1.0477,1.0477,1.0476,1.0476
USDCHF,20080502,004700,1.0476,1.0477,1.0476,1.0476
USDCHF,20080502,004800,1.0476,1.0477,1.0476,1.0476
USDCHF,20080502,004900,1.0476,1.0476,1.0476,1.0476
USDCHF,20080502,005000,1.0476,1.0476,1.0476,1.0476
USDCHF,20080502,005100,1.0476,1.0476,1.0476,1.0476
USDCHF,20080502,005200,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,005300,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,005400,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,005500,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,005600,1.0477,1.0479,1.0477,1.0478
USDCHF,20080502,005700,1.0478,1.0478,1.0478,1.0478
USDCHF,20080502,005800,1.0478,1.0478,1.0478,1.0478
USDCHF,20080502,005900,1.0478,1.0479,1.0478,1.0479
USDCHF,20080502,010000,1.0479,1.0479,1.0478,1.0478
USDCHF,20080502,010100,1.0478,1.0478,1.0478,1.0478
USDCHF,20080502,010200,1.0478,1.0478,1.0478,1.0478
USDCHF,20080502,010300,1.0478,1.0478,1.0477,1.0477
USDCHF,20080502,010400,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,010500,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,010600,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,010700,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,010800,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,010900,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,011000,1.0477,1.0478,1.0477,1.0478
USDCHF,20080502,011100,1.0477,1.0478,1.0477,1.0478
USDCHF,20080502,011200,1.0478,1.0478,1.0478,1.0478
USDCHF,20080502,011300,1.0478,1.0478,1.0477,1.0477
USDCHF,20080502,011400,1.0478,1.0478,1.0478,1.0478
USDCHF,20080502,011500,1.0478,1.0478,1.0478,1.0478
USDCHF,20080502,011600,1.0478,1.0478,1.0477,1.0477
USDCHF,20080502,011700,1.0477,1.0478,1.0477,1.0478
USDCHF,20080502,011800,1.0477,1.0478,1.0477,1.0478
USDCHF,20080502,011900,1.0477,1.0477,1.0476,1.0477
USDCHF,20080502,012000,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,012100,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,012200,1.0477,1.0478,1.0477,1.0478
USDCHF,20080502,012300,1.0479,1.0481,1.0479,1.0481
USDCHF,20080502,012400,1.0481,1.0481,1.0480,1.0480
USDCHF,20080502,012500,1.0481,1.0481,1.0480,1.0480
USDCHF,20080502,012600,1.0480,1.0480,1.0477,1.0477
USDCHF,20080502,012700,1.0477,1.0477,1.0476,1.0476
USDCHF,20080502,012800,1.0476,1.0476,1.0476,1.0476
USDCHF,20080502,012900,1.0477,1.0477,1.0476,1.0477
USDCHF,20080502,013000,1.0478,1.0479,1.0478,1.0478
USDCHF,20080502,013100,1.0478,1.0478,1.0477,1.0478
USDCHF,20080502,013200,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,013300,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,013400,1.0476,1.0476,1.0476,1.0476
USDCHF,20080502,013500,1.0476,1.0476,1.0476,1.0476
USDCHF,20080502,013600,1.0476,1.0476,1.0475,1.0475
USDCHF,20080502,013700,1.0476,1.0477,1.0476,1.0477
USDCHF,20080502,013800,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,013900,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,014000,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,014100,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,014200,1.0477,1.0477,1.0476,1.0476
USDCHF,20080502,014300,1.0476,1.0477,1.0476,1.0477
USDCHF,20080502,014400,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,014500,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,014600,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,014700,1.0477,1.0477,1.0476,1.0476
USDCHF,20080502,014800,1.0476,1.0476,1.0476,1.0476
USDCHF,20080502,014900,1.0476,1.0476,1.0476,1.0476
USDCHF,20080502,015000,1.0476,1.0477,1.0476,1.0476
USDCHF,20080502,015100,1.0476,1.0476,1.0476,1.0476
USDCHF,20080502,015200,1.0476,1.0476,1.0476,1.0476
USDCHF,20080502,015300,1.0476,1.0476,1.0476,1.0476
USDCHF,20080502,015400,1.0476,1.0476,1.0476,1.0476
USDCHF,20080502,015500,1.0476,1.0476,1.0475,1.0475
USDCHF,20080502,015600,1.0475,1.0475,1.0475,1.0475
USDCHF,20080502,015700,1.0475,1.0475,1.0475,1.0475
USDCHF,20080502,015800,1.0474,1.0475,1.0474,1.0475
USDCHF,20080502,015900,1.0474,1.0474,1.0474,1.0474
USDCHF,20080502,020000,1.0474,1.0474,1.0474,1.0474
USDCHF,20080502,020100,1.0474,1.0474,1.0472,1.0472
USDCHF,20080502,020200,1.0473,1.0473,1.0473,1.0473
USDCHF,20080502,020300,1.0473,1.0473,1.0473,1.0473
USDCHF,20080502,020400,1.0473,1.0474,1.0473,1.0473
USDCHF,20080502,020500,1.0473,1.0474,1.0473,1.0474
USDCHF,20080502,020600,1.0474,1.0474,1.0474,1.0474
USDCHF,20080502,020700,1.0474,1.0474,1.0474,1.0474
USDCHF,20080502,020800,1.0474,1.0474,1.0474,1.0474
USDCHF,20080502,020900,1.0474,1.0474,1.0474,1.0474
USDCHF,20080502,021000,1.0474,1.0474,1.0474,1.0474
USDCHF,20080502,021100,1.0474,1.0476,1.0474,1.0476
USDCHF,20080502,021200,1.0476,1.0477,1.0476,1.0477
USDCHF,20080502,021300,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,021400,1.0477,1.0478,1.0477,1.0478
USDCHF,20080502,021500,1.0478,1.0478,1.0478,1.0478
USDCHF,20080502,021600,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,021700,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,021800,1.0478,1.0479,1.0478,1.0479
USDCHF,20080502,021900,1.0480,1.0480,1.0477,1.0478
USDCHF,20080502,022000,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,022100,1.0477,1.0478,1.0477,1.0478
USDCHF,20080502,022200,1.0478,1.0478,1.0478,1.0478
USDCHF,20080502,022300,1.0478,1.0479,1.0478,1.0479
USDCHF,20080502,022400,1.0479,1.0481,1.0479,1.0481
USDCHF,20080502,022500,1.0480,1.0480,1.0478,1.0479
USDCHF,20080502,022600,1.0480,1.0480,1.0479,1.0479
USDCHF,20080502,022700,1.0480,1.0480,1.0480,1.0480
USDCHF,20080502,022800,1.0480,1.0480,1.0480,1.0480
USDCHF,20080502,022900,1.0479,1.0479,1.0478,1.0479
USDCHF,20080502,023000,1.0478,1.0480,1.0478,1.0480
USDCHF,20080502,023100,1.0480,1.0481,1.0480,1.0481
USDCHF,20080502,023200,1.0481,1.0481,1.0480,1.0480
USDCHF,20080502,023300,1.0480,1.0480,1.0479,1.0480
USDCHF,20080502,023400,1.0480,1.0480,1.0478,1.0479
USDCHF,20080502,023500,1.0478,1.0479,1.0478,1.0479
USDCHF,20080502,023600,1.0478,1.0479,1.0478,1.0478
USDCHF,20080502,023700,1.0478,1.0479,1.0478,1.0478
USDCHF,20080502,023800,1.0477,1.0479,1.0477,1.0479
USDCHF,20080502,023900,1.0480,1.0480,1.0479,1.0479
USDCHF,20080502,024000,1.0479,1.0479,1.0479,1.0479
USDCHF,20080502,024100,1.0479,1.0480,1.0479,1.0480
USDCHF,20080502,024200,1.0481,1.0481,1.0480,1.0481
USDCHF,20080502,024300,1.0482,1.0483,1.0481,1.0482
USDCHF,20080502,024400,1.0481,1.0481,1.0480,1.0480
USDCHF,20080502,024500,1.0480,1.0480,1.0480,1.0480
USDCHF,20080502,024600,1.0480,1.0480,1.0480,1.0480
USDCHF,20080502,024700,1.0480,1.0480,1.0479,1.0479
USDCHF,20080502,024800,1.0479,1.0479,1.0479,1.0479
USDCHF,20080502,024900,1.0479,1.0479,1.0479,1.0479
USDCHF,20080502,025000,1.0479,1.0479,1.0479,1.0479
USDCHF,20080502,025100,1.0480,1.0480,1.0479,1.0480
USDCHF,20080502,025200,1.0480,1.0480,1.0479,1.0480
USDCHF,20080502,025300,1.0480,1.0481,1.0480,1.0480
USDCHF,20080502,025400,1.0480,1.0481,1.0480,1.0481
USDCHF,20080502,025500,1.0480,1.0481,1.0480,1.0481
USDCHF,20080502,025600,1.0482,1.0485,1.0481,1.0485
USDCHF,20080502,025700,1.0484,1.0485,1.0483,1.0484
USDCHF,20080502,025800,1.0484,1.0486,1.0484,1.0486
USDCHF,20080502,025900,1.0485,1.0485,1.0483,1.0484
USDCHF,20080502,030000,1.0484,1.0484,1.0484,1.0484
USDCHF,20080502,030100,1.0485,1.0485,1.0484,1.0485
USDCHF,20080502,030200,1.0485,1.0485,1.0485,1.0485
USDCHF,20080502,030300,1.0485,1.0485,1.0485,1.0485
USDCHF,20080502,030400,1.0485,1.0488,1.0485,1.0487
USDCHF,20080502,030500,1.0487,1.0487,1.0487,1.0487
USDCHF,20080502,030600,1.0486,1.0486,1.0485,1.0486
USDCHF,20080502,030700,1.0486,1.0486,1.0485,1.0485
USDCHF,20080502,030800,1.0485,1.0486,1.0485,1.0486
USDCHF,20080502,030900,1.0486,1.0486,1.0486,1.0486
USDCHF,20080502,031000,1.0486,1.0486,1.0485,1.0485
USDCHF,20080502,031100,1.0486,1.0488,1.0485,1.0488
USDCHF,20080502,031200,1.0489,1.0490,1.0488,1.0488
USDCHF,20080502,031300,1.0487,1.0489,1.0487,1.0489
USDCHF,20080502,031400,1.0488,1.0489,1.0488,1.0489
USDCHF,20080502,031500,1.0489,1.0490,1.0489,1.0490
USDCHF,20080502,031600,1.0490,1.0491,1.0490,1.0491
USDCHF,20080502,031700,1.0491,1.0494,1.0491,1.0494
USDCHF,20080502,031800,1.0494,1.0494,1.0492,1.0493
USDCHF,20080502,031900,1.0492,1.0492,1.0489,1.0489
USDCHF,20080502,032000,1.0490,1.0491,1.0490,1.0490
USDCHF,20080502,032100,1.0490,1.0490,1.0490,1.0490
USDCHF,20080502,032200,1.0490,1.0491,1.0490,1.0491
USDCHF,20080502,032300,1.0491,1.0491,1.0489,1.0489
USDCHF,20080502,032400,1.0489,1.0490,1.0489,1.0490
USDCHF,20080502,032500,1.0490,1.0490,1.0490,1.0490
USDCHF,20080502,032600,1.0489,1.0490,1.0489,1.0490
USDCHF,20080502,032700,1.0489,1.0489,1.0489,1.0489
USDCHF,20080502,032800,1.0488,1.0488,1.0488,1.0488
USDCHF,20080502,032900,1.0489,1.0489,1.0488,1.0488
USDCHF,20080502,033000,1.0487,1.0487,1.0487,1.0487
USDCHF,20080502,033100,1.0487,1.0488,1.0487,1.0487
USDCHF,20080502,033200,1.0487,1.0487,1.0487,1.0487
USDCHF,20080502,033300,1.0487,1.0487,1.0487,1.0487
USDCHF,20080502,033400,1.0488,1.0489,1.0488,1.0489
USDCHF,20080502,033500,1.0489,1.0489,1.0488,1.0488
USDCHF,20080502,033600,1.0488,1.0488,1.0486,1.0486
USDCHF,20080502,033700,1.0487,1.0487,1.0487,1.0487
USDCHF,20080502,033800,1.0488,1.0488,1.0487,1.0487
USDCHF,20080502,033900,1.0487,1.0488,1.0487,1.0488
USDCHF,20080502,034000,1.0488,1.0488,1.0488,1.0488
USDCHF,20080502,034100,1.0488,1.0488,1.0487,1.0487
USDCHF,20080502,034200,1.0487,1.0487,1.0487,1.0487
USDCHF,20080502,034300,1.0487,1.0487,1.0485,1.0486
USDCHF,20080502,034400,1.0485,1.0485,1.0484,1.0484
USDCHF,20080502,034500,1.0485,1.0485,1.0484,1.0484
USDCHF,20080502,034600,1.0484,1.0484,1.0484,1.0484
USDCHF,20080502,034700,1.0484,1.0484,1.0484,1.0484
USDCHF,20080502,034800,1.0484,1.0484,1.0483,1.0483
USDCHF,20080502,034900,1.0483,1.0483,1.0482,1.0482
USDCHF,20080502,035000,1.0481,1.0481,1.0479,1.0479
USDCHF,20080502,035100,1.0479,1.0479,1.0479,1.0479
USDCHF,20080502,035200,1.0479,1.0480,1.0479,1.0480
USDCHF,20080502,035300,1.0479,1.0479,1.0479,1.0479
USDCHF,20080502,035400,1.0479,1.0479,1.0478,1.0478
USDCHF,20080502,035500,1.0477,1.0478,1.0477,1.0478
USDCHF,20080502,035600,1.0478,1.0479,1.0478,1.0479
USDCHF,20080502,035700,1.0479,1.0480,1.0479,1.0480
USDCHF,20080502,035800,1.0480,1.0480,1.0480,1.0480
USDCHF,20080502,035900,1.0480,1.0480,1.0480,1.0480
USDCHF,20080502,040000,1.0480,1.0480,1.0480,1.0480
USDCHF,20080502,040100,1.0480,1.0480,1.0480,1.0480
USDCHF,20080502,040200,1.0480,1.0480,1.0480,1.0480
USDCHF,20080502,040300,1.0480,1.0480,1.0479,1.0479
USDCHF,20080502,040400,1.0480,1.0480,1.0479,1.0480
USDCHF,20080502,040500,1.0479,1.0479,1.0479,1.0479
USDCHF,20080502,040600,1.0479,1.0479,1.0479,1.0479
USDCHF,20080502,040700,1.0479,1.0479,1.0479,1.0479
USDCHF,20080502,040800,1.0478,1.0479,1.0478,1.0479
USDCHF,20080502,040900,1.0479,1.0479,1.0478,1.0478
USDCHF,20080502,041000,1.0478,1.0478,1.0477,1.0478
USDCHF,20080502,041100,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,041200,1.0477,1.0478,1.0477,1.0478
USDCHF,20080502,041300,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,041400,1.0477,1.0478,1.0477,1.0478
USDCHF,20080502,041500,1.0478,1.0478,1.0478,1.0478
USDCHF,20080502,041600,1.0478,1.0478,1.0477,1.0477
USDCHF,20080502,041700,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,041800,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,041900,1.0477,1.0477,1.0476,1.0476
USDCHF,20080502,042000,1.0476,1.0478,1.0476,1.0478
USDCHF,20080502,042100,1.0477,1.0478,1.0477,1.0478
USDCHF,20080502,042200,1.0479,1.0479,1.0479,1.0479
USDCHF,20080502,042300,1.0480,1.0481,1.0480,1.0481
USDCHF,20080502,042400,1.0480,1.0480,1.0480,1.0480
USDCHF,20080502,042500,1.0480,1.0480,1.0480,1.0480
USDCHF,20080502,042600,1.0480,1.0480,1.0480,1.0480
USDCHF,20080502,042700,1.0480,1.0480,1.0480,1.0480
USDCHF,20080502,042800,1.0480,1.0480,1.0479,1.0479
USDCHF,20080502,042900,1.0479,1.0479,1.0479,1.0479
USDCHF,20080502,043000,1.0479,1.0479,1.0478,1.0479
USDCHF,20080502,043100,1.0480,1.0480,1.0479,1.0479
USDCHF,20080502,043200,1.0479,1.0480,1.0479,1.0479
USDCHF,20080502,043300,1.0479,1.0479,1.0479,1.0479
USDCHF,20080502,043400,1.0479,1.0479,1.0478,1.0478
USDCHF,20080502,043500,1.0478,1.0478,1.0477,1.0477
USDCHF,20080502,043600,1.0476,1.0476,1.0474,1.0474
USDCHF,20080502,043700,1.0474,1.0474,1.0473,1.0473
USDCHF,20080502,043800,1.0474,1.0474,1.0473,1.0473
USDCHF,20080502,043900,1.0473,1.0474,1.0473,1.0474
USDCHF,20080502,044000,1.0474,1.0474,1.0474,1.0474
USDCHF,20080502,044100,1.0473,1.0473,1.0471,1.0471
USDCHF,20080502,044200,1.0471,1.0471,1.0471,1.0471
USDCHF,20080502,044300,1.0472,1.0472,1.0472,1.0472
USDCHF,20080502,044400,1.0472,1.0472,1.0472,1.0472
USDCHF,20080502,044500,1.0472,1.0473,1.0472,1.0473
USDCHF,20080502,044600,1.0473,1.0474,1.0473,1.0474
USDCHF,20080502,044700,1.0474,1.0475,1.0474,1.0475
USDCHF,20080502,044800,1.0475,1.0477,1.0475,1.0477
USDCHF,20080502,044900,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,045000,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,045100,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,045200,1.0477,1.0477,1.0476,1.0476
USDCHF,20080502,045300,1.0476,1.0477,1.0476,1.0477
USDCHF,20080502,045400,1.0476,1.0479,1.0476,1.0479
USDCHF,20080502,045500,1.0479,1.0479,1.0476,1.0476
USDCHF,20080502,045600,1.0476,1.0477,1.0476,1.0477
USDCHF,20080502,045700,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,045800,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,045900,1.0477,1.0477,1.0476,1.0476
USDCHF,20080502,050000,1.0476,1.0477,1.0476,1.0477
USDCHF,20080502,050100,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,050200,1.0477,1.0477,1.0476,1.0476
USDCHF,20080502,050300,1.0476,1.0477,1.0476,1.0477
USDCHF,20080502,050400,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,050500,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,050600,1.0477,1.0478,1.0477,1.0478
USDCHF,20080502,050700,1.0478,1.0480,1.0478,1.0480
USDCHF,20080502,050800,1.0480,1.0480,1.0479,1.0479
USDCHF,20080502,050900,1.0479,1.0479,1.0478,1.0479
USDCHF,20080502,051000,1.0480,1.0480,1.0480,1.0480
USDCHF,20080502,051100,1.0480,1.0480,1.0479,1.0480
USDCHF,20080502,051200,1.0481,1.0481,1.0481,1.0481
USDCHF,20080502,051300,1.0482,1.0483,1.0482,1.0483
USDCHF,20080502,051400,1.0483,1.0484,1.0482,1.0484
USDCHF,20080502,051500,1.0483,1.0483,1.0483,1.0483
USDCHF,20080502,051600,1.0483,1.0484,1.0483,1.0483
USDCHF,20080502,051700,1.0483,1.0484,1.0483,1.0484
USDCHF,20080502,051800,1.0485,1.0485,1.0484,1.0484
USDCHF,20080502,051900,1.0485,1.0488,1.0485,1.0487
USDCHF,20080502,052000,1.0487,1.0490,1.0487,1.0490
USDCHF,20080502,052100,1.0489,1.0489,1.0485,1.0485
USDCHF,20080502,052200,1.0484,1.0487,1.0484,1.0486
USDCHF,20080502,052300,1.0487,1.0489,1.0487,1.0489
USDCHF,20080502,052400,1.0489,1.0489,1.0486,1.0487
USDCHF,20080502,052500,1.0486,1.0488,1.0486,1.0488
USDCHF,20080502,052600,1.0487,1.0488,1.0484,1.0485
USDCHF,20080502,052700,1.0485,1.0485,1.0485,1.0485
USDCHF,20080502,052800,1.0485,1.0486,1.0485,1.0486
USDCHF,20080502,052900,1.0486,1.0486,1.0486,1.0486
USDCHF,20080502,053000,1.0486,1.0486,1.0486,1.0486
USDCHF,20080502,053100,1.0486,1.0487,1.0486,1.0487
USDCHF,20080502,053200,1.0487,1.0487,1.0486,1.0486
USDCHF,20080502,053300,1.0486,1.0486,1.0486,1.0486
USDCHF,20080502,053400,1.0486,1.0486,1.0486,1.0486
USDCHF,20080502,053500,1.0486,1.0487,1.0486,1.0487
USDCHF,20080502,053600,1.0487,1.0487,1.0487,1.0487
USDCHF,20080502,053700,1.0486,1.0487,1.0486,1.0487
USDCHF,20080502,053800,1.0486,1.0487,1.0486,1.0486
USDCHF,20080502,053900,1.0487,1.0487,1.0486,1.0487
USDCHF,20080502,054000,1.0487,1.0487,1.0487,1.0487
USDCHF,20080502,054100,1.0486,1.0487,1.0486,1.0486
USDCHF,20080502,054200,1.0486,1.0487,1.0486,1.0487
USDCHF,20080502,054300,1.0487,1.0487,1.0487,1.0487
USDCHF,20080502,054400,1.0487,1.0487,1.0487,1.0487
USDCHF,20080502,054500,1.0487,1.0487,1.0487,1.0487
USDCHF,20080502,054600,1.0487,1.0487,1.0487,1.0487
USDCHF,20080502,054700,1.0487,1.0489,1.0487,1.0489
USDCHF,20080502,054800,1.0489,1.0489,1.0488,1.0488
USDCHF,20080502,054900,1.0488,1.0488,1.0488,1.0488
USDCHF,20080502,055000,1.0488,1.0488,1.0488,1.0488
USDCHF,20080502,055100,1.0488,1.0489,1.0488,1.0489
USDCHF,20080502,055200,1.0489,1.0489,1.0489,1.0489
USDCHF,20080502,055300,1.0489,1.0489,1.0488,1.0488
USDCHF,20080502,055400,1.0489,1.0489,1.0488,1.0488
USDCHF,20080502,055500,1.0488,1.0488,1.0487,1.0487
USDCHF,20080502,055600,1.0487,1.0487,1.0487,1.0487
USDCHF,20080502,055700,1.0487,1.0487,1.0487,1.0487
USDCHF,20080502,055800,1.0487,1.0487,1.0487,1.0487
USDCHF,20080502,055900,1.0487,1.0487,1.0486,1.0487
USDCHF,20080502,060000,1.0487,1.0488,1.0487,1.0488
USDCHF,20080502,060100,1.0488,1.0488,1.0487,1.0487
USDCHF,20080502,060200,1.0487,1.0487,1.0487,1.0487
USDCHF,20080502,060300,1.0487,1.0487,1.0487,1.0487
USDCHF,20080502,060400,1.0487,1.0487,1.0486,1.0486
USDCHF,20080502,060500,1.0486,1.0486,1.0485,1.0486
USDCHF,20080502,060600,1.0485,1.0485,1.0485,1.0485
USDCHF,20080502,060700,1.0485,1.0486,1.0485,1.0485
USDCHF,20080502,060800,1.0485,1.0485,1.0485,1.0485
USDCHF,20080502,060900,1.0485,1.0485,1.0484,1.0484
USDCHF,20080502,061000,1.0485,1.0485,1.0484,1.0485
USDCHF,20080502,061100,1.0485,1.0485,1.0484,1.0484
USDCHF,20080502,061200,1.0484,1.0485,1.0484,1.0484
USDCHF,20080502,061300,1.0484,1.0484,1.0484,1.0484
USDCHF,20080502,061400,1.0483,1.0483,1.0482,1.0483
USDCHF,20080502,061500,1.0483,1.0483,1.0481,1.0481
USDCHF,20080502,061600,1.0482,1.0482,1.0481,1.0482
USDCHF,20080502,061700,1.0481,1.0481,1.0481,1.0481
USDCHF,20080502,061800,1.0481,1.0481,1.0481,1.0481
USDCHF,20080502,061900,1.0481,1.0481,1.0481,1.0481
USDCHF,20080502,062000,1.0481,1.0482,1.0481,1.0482
USDCHF,20080502,062100,1.0482,1.0482,1.0481,1.0481
USDCHF,20080502,062200,1.0481,1.0481,1.0481,1.0481
USDCHF,20080502,062300,1.0481,1.0482,1.0481,1.0482
USDCHF,20080502,062400,1.0482,1.0482,1.0481,1.0481
USDCHF,20080502,062500,1.0482,1.0482,1.0481,1.0481
USDCHF,20080502,062600,1.0482,1.0482,1.0482,1.0482
USDCHF,20080502,062700,1.0482,1.0482,1.0481,1.0481
USDCHF,20080502,062800,1.0481,1.0481,1.0481,1.0481
USDCHF,20080502,062900,1.0481,1.0481,1.0480,1.0481
USDCHF,20080502,063000,1.0480,1.0480,1.0479,1.0479
USDCHF,20080502,063100,1.0479,1.0479,1.0479,1.0479
USDCHF,20080502,063200,1.0480,1.0480,1.0479,1.0480
USDCHF,20080502,063300,1.0480,1.0480,1.0480,1.0480
USDCHF,20080502,063400,1.0480,1.0480,1.0480,1.0480
USDCHF,20080502,063500,1.0480,1.0480,1.0479,1.0479
USDCHF,20080502,063600,1.0479,1.0480,1.0479,1.0480
USDCHF,20080502,063700,1.0480,1.0481,1.0480,1.0480
USDCHF,20080502,063800,1.0481,1.0481,1.0480,1.0481
USDCHF,20080502,063900,1.0481,1.0481,1.0481,1.0481
USDCHF,20080502,064000,1.0482,1.0482,1.0482,1.0482
USDCHF,20080502,064100,1.0482,1.0483,1.0482,1.0482
USDCHF,20080502,064200,1.0482,1.0482,1.0482,1.0482
USDCHF,20080502,064300,1.0482,1.0483,1.0482,1.0483
USDCHF,20080502,064400,1.0483,1.0483,1.0483,1.0483
USDCHF,20080502,064500,1.0484,1.0484,1.0483,1.0483
USDCHF,20080502,064600,1.0484,1.0484,1.0484,1.0484
USDCHF,20080502,064700,1.0484,1.0484,1.0483,1.0483
USDCHF,20080502,064800,1.0484,1.0484,1.0484,1.0484
USDCHF,20080502,064900,1.0484,1.0484,1.0483,1.0483
USDCHF,20080502,065000,1.0483,1.0483,1.0483,1.0483
USDCHF,20080502,065100,1.0483,1.0483,1.0483,1.0483
USDCHF,20080502,065200,1.0482,1.0482,1.0481,1.0481
USDCHF,20080502,065300,1.0480,1.0480,1.0480,1.0480
USDCHF,20080502,065400,1.0479,1.0479,1.0479,1.0479
USDCHF,20080502,065500,1.0479,1.0479,1.0479,1.0479
USDCHF,20080502,065600,1.0479,1.0479,1.0479,1.0479
USDCHF,20080502,065700,1.0479,1.0479,1.0479,1.0479
USDCHF,20080502,065800,1.0479,1.0479,1.0479,1.0479
USDCHF,20080502,065900,1.0479,1.0479,1.0479,1.0479
USDCHF,20080502,070000,1.0479,1.0479,1.0477,1.0477
USDCHF,20080502,070100,1.0478,1.0478,1.0477,1.0478
USDCHF,20080502,070200,1.0478,1.0479,1.0478,1.0479
USDCHF,20080502,070300,1.0479,1.0479,1.0478,1.0478
USDCHF,20080502,070400,1.0479,1.0479,1.0476,1.0476
USDCHF,20080502,070500,1.0476,1.0476,1.0474,1.0474
USDCHF,20080502,070600,1.0473,1.0473,1.0472,1.0472
USDCHF,20080502,070700,1.0472,1.0473,1.0472,1.0473
USDCHF,20080502,070800,1.0473,1.0473,1.0472,1.0473
USDCHF,20080502,070900,1.0472,1.0473,1.0472,1.0472
USDCHF,20080502,071000,1.0472,1.0472,1.0472,1.0472
USDCHF,20080502,071100,1.0472,1.0472,1.0472,1.0472
USDCHF,20080502,071200,1.0472,1.0472,1.0472,1.0472
USDCHF,20080502,071300,1.0472,1.0472,1.0472,1.0472
USDCHF,20080502,071400,1.0472,1.0472,1.0470,1.0470
USDCHF,20080502,071500,1.0469,1.0470,1.0468,1.0470
USDCHF,20080502,071600,1.0470,1.0470,1.0470,1.0470
USDCHF,20080502,071700,1.0470,1.0470,1.0470,1.0470
USDCHF,20080502,071800,1.0471,1.0471,1.0471,1.0471
USDCHF,20080502,071900,1.0471,1.0472,1.0471,1.0472
USDCHF,20080502,072000,1.0471,1.0471,1.0471,1.0471
USDCHF,20080502,072100,1.0471,1.0471,1.0470,1.0471
USDCHF,20080502,072200,1.0471,1.0471,1.0468,1.0469
USDCHF,20080502,072300,1.0469,1.0469,1.0469,1.0469
USDCHF,20080502,072400,1.0468,1.0469,1.0467,1.0469
USDCHF,20080502,072500,1.0468,1.0469,1.0468,1.0469
USDCHF,20080502,072600,1.0469,1.0470,1.0469,1.0470
USDCHF,20080502,072700,1.0471,1.0471,1.0470,1.0471
USDCHF,20080502,072800,1.0470,1.0471,1.0470,1.0471
USDCHF,20080502,072900,1.0470,1.0472,1.0470,1.0472
USDCHF,20080502,073000,1.0471,1.0472,1.0471,1.0472
USDCHF,20080502,073100,1.0471,1.0472,1.0471,1.0472
USDCHF,20080502,073200,1.0471,1.0472,1.0471,1.0471
USDCHF,20080502,073300,1.0472,1.0473,1.0472,1.0473
USDCHF,20080502,073400,1.0473,1.0474,1.0473,1.0474
USDCHF,20080502,073500,1.0475,1.0476,1.0475,1.0476
USDCHF,20080502,073600,1.0476,1.0477,1.0476,1.0476
USDCHF,20080502,073700,1.0476,1.0476,1.0476,1.0476
USDCHF,20080502,073800,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,073900,1.0477,1.0478,1.0476,1.0478
USDCHF,20080502,074000,1.0479,1.0479,1.0477,1.0478
USDCHF,20080502,074100,1.0478,1.0478,1.0478,1.0478
USDCHF,20080502,074200,1.0478,1.0478,1.0478,1.0478
USDCHF,20080502,074300,1.0477,1.0478,1.0477,1.0478
USDCHF,20080502,074400,1.0478,1.0478,1.0478,1.0478
USDCHF,20080502,074500,1.0478,1.0478,1.0478,1.0478
USDCHF,20080502,074600,1.0478,1.0478,1.0478,1.0478
USDCHF,20080502,074700,1.0478,1.0478,1.0478,1.0478
USDCHF,20080502,074800,1.0478,1.0478,1.0477,1.0478
USDCHF,20080502,074900,1.0477,1.0478,1.0477,1.0477
USDCHF,20080502,075000,1.0477,1.0477,1.0477,1.0477
USDCHF,20080502,075100,1.0477,1.0477,1.0475,1.0476
USDCHF,20080502,075200,1.0475,1.0475,1.0474,1.0474
USDCHF,20080502,075300,1.0474,1.0474,1.0472,1.0472
USDCHF,20080502,075400,1.0472,1.0472,1.0471,1.0471
USDCHF,20080502,075500,1.0471,1.0471,1.0471,1.0471
USDCHF,20080502,075600,1.0472,1.0472,1.0471,1.0471
USDCHF,20080502,075700,1.0472,1.0472,1.0471,1.0471
USDCHF,20080502,075800,1.0471,1.0475,1.0471,1.0475
USDCHF,20080502,075900,1.0476,1.0479,1.0476,1.0479
USDCHF,20080502,080000,1.0479,1.0480,1.0479,1.0479
USDCHF,20080502,080100,1.0479,1.0485,1.0479,1.0484
USDCHF,20080502,080200,1.0485,1.0487,1.0483,1.0483
USDCHF,20080502,080300,1.0483,1.0483,1.0483,1.0483
USDCHF,20080502,080400,1.0482,1.0483,1.0479,1.0479
USDCHF,20080502,080500,1.0478,1.0481,1.0477,1.0481
USDCHF,20080502,080600,1.0481,1.0482,1.0480,1.0481
USDCHF,20080502,080700,1.0480,1.0481,1.0478,1.0478
USDCHF,20080502,080800,1.0479,1.0480,1.0479,1.0480
USDCHF,20080502,080900,1.0480,1.0483,1.0480,1.0482
USDCHF,20080502,081000,1.0481,1.0484,1.0481,1.0484
USDCHF,20080502,081100,1.0485,1.0485,1.0484,1.0484
USDCHF,20080502,081200,1.0485,1.0485,1.0483,1.0483
USDCHF,20080502,081300,1.0482,1.0483,1.0482,1.0483
USDCHF,20080502,081400,1.0483,1.0483,1.0483,1.0483
USDCHF,20080502,081500,1.0482,1.0482,1.0482,1.0482
USDCHF,20080502,081600,1.0481,1.0482,1.0479,1.0479
USDCHF,20080502,081700,1.0480,1.0480,1.0477,1.0479
USDCHF,20080502,081800,1.0478,1.0480,1.0478,1.0480
USDCHF,20080502,081900,1.0479,1.0480,1.0479,1.0480
USDCHF,20080502,082000,1.0480,1.0485,1.0480,1.0485
USDCHF,20080502,082100,1.0486,1.0486,1.0485,1.0485
USDCHF,20080502,082200,1.0484,1.0486,1.0484,1.0484
USDCHF,20080502,082300,1.0483,1.0483,1.0483,1.0483
USDCHF,20080502,082400,1.0483,1.0485,1.0482,1.0485
USDCHF,20080502,082500,1.0484,1.0486,1.0484,1.0486
USDCHF,20080502,082600,1.0487,1.0493,1.0487,1.0493
USDCHF,20080502,082700,1.0494,1.0495,1.0492,1.0495
USDCHF,20080502,082800,1.0496,1.0497,1.0494,1.0494
USDCHF,20080502,082900,1.0494,1.0497,1.0493,1.0497
USDCHF,20080502,083000,1.0496,1.0496,1.0493,1.0496
USDCHF,20080502,083100,1.0497,1.0497,1.0493,1.0493
USDCHF,20080502,083200,1.0494,1.0494,1.0492,1.0493
USDCHF,20080502,083300,1.0494,1.0494,1.0493,1.0493
USDCHF,20080502,083400,1.0494,1.0494,1.0486,1.0486
USDCHF,20080502,083500,1.0487,1.0487,1.0484,1.0485
USDCHF,20080502,083600,1.0484,1.0486,1.0484,1.0486
USDCHF,20080502,083700,1.0485,1.0486,1.0482,1.0483
USDCHF,20080502,083800,1.0482,1.0486,1.0482,1.0486
USDCHF,20080502,083900,1.0485,1.0485,1.0481,1.0483
USDCHF,20080502,084000,1.0484,1.0486,1.0484,1.0486
USDCHF,20080502,084100,1.0487,1.0487,1.0484,1.0484
USDCHF,20080502,084200,1.0483,1.0483,1.0477,1.0480
USDCHF,20080502,084300,1.0481,1.0481,1.0479,1.0479
USDCHF,20080502,084400,1.0479,1.0479,1.0475,1.0477
USDCHF,20080502,084500,1.0476,1.0478,1.0476,1.0477
USDCHF,20080502,084600,1.0476,1.0477,1.0475,1.0476
USDCHF,20080502,084700,1.0477,1.0477,1.0476,1.0477
USDCHF,20080502,084800,1.0478,1.0479,1.0477,1.0478
USDCHF,20080502,084900,1.0478,1.0479,1.0477,1.0477
USDCHF,20080502,085000,1.0478,1.0481,1.0478,1.0481
USDCHF,20080502,085100,1.0482,1.0486,1.0482,1.0486
USDCHF,20080502,085200,1.0487,1.0492,1.0487,1.0492
USDCHF,20080502,085300,1.0491,1.0492,1.0489,1.0489
USDCHF,20080502,085400,1.0488,1.0492,1.0488,1.0492
USDCHF,20080502,085500,1.0491,1.0493,1.0491,1.0492
USDCHF,20080502,085600,1.0491,1.0494,1.0490,1.0494
USDCHF,20080502,085700,1.0495,1.0500,1.0494,1.0497
USDCHF,20080502,085800,1.0498,1.0500,1.0491,1.0494
USDCHF,20080502,085900,1.0493,1.0495,1.0492,1.0492
USDCHF,20080502,090000,1.0493,1.0495,1.0493,1.0495
USDCHF,20080502,090100,1.0496,1.0497,1.0491,1.0493
USDCHF,20080502,090200,1.0494,1.0494,1.0489,1.0489
USDCHF,20080502,090300,1.0488,1.0489,1.0487,1.0487
USDCHF,20080502,090400,1.0488,1.0488,1.0483,1.0484
USDCHF,20080502,090500,1.0485,1.0489,1.0485,1.0486
USDCHF,20080502,090600,1.0487,1.0488,1.0486,1.0486
USDCHF,20080502,090700,1.0486,1.0486,1.0485,1.0485
USDCHF,20080502,090800,1.0484,1.0484,1.0479,1.0480
USDCHF,20080502,090900,1.0479,1.0479,1.0467,1.0469
USDCHF,20080502,091000,1.0470,1.0472,1.0470,1.0472
USDCHF,20080502,091100,1.0473,1.0475,1.0473,1.0474
USDCHF,20080502,091200,1.0473,1.0474,1.0472,1.0473
USDCHF,20080502,091300,1.0472,1.0474,1.0472,1.0473
USDCHF,20080502,091400,1.0474,1.0474,1.0471,1.0471
USDCHF,20080502,091500,1.0472,1.0474,1.0472,1.0473
USDCHF,20080502,091600,1.0472,1.0472,1.0469,1.0471
USDCHF,20080502,091700,1.0472,1.0472,1.0468,1.0471
USDCHF,20080502,091800,1.0472,1.0474,1.0470,1.0474
USDCHF,20080502,091900,1.0473,1.0475,1.0472,1.0475
USDCHF,20080502,092000,1.0476,1.0478,1.0475,1.0478
USDCHF,20080502,092100,1.0479,1.0479,1.0477,1.0478
USDCHF,20080502,092200,1.0477,1.0481,1.0477,1.0481
USDCHF,20080502,092300,1.0482,1.0482,1.0478,1.0478
USDCHF,20080502,092400,1.0477,1.0481,1.0477,1.0480
USDCHF,20080502,092500,1.0481,1.0486,1.0481,1.0485
USDCHF,20080502,092600,1.0484,1.0484,1.0483,1.0483
USDCHF,20080502,092700,1.0482,1.0483,1.0482,1.0483
USDCHF,20080502,092800,1.0483,1.0483,1.0481,1.0482
USDCHF,20080502,092900,1.0483,1.0483,1.0482,1.0483
USDCHF,20080502,093000,1.0484,1.0488,1.0484,1.0488
USDCHF,20080502,093100,1.0489,1.0492,1.0489,1.0491
USDCHF,20080502,093200,1.0490,1.0491,1.0490,1.0490
USDCHF,20080502,093300,1.0489,1.0489,1.0484,1.0486
USDCHF,20080502,093400,1.0486,1.0486,1.0485,1.0485
USDCHF,20080502,093500,1.0486,1.0487,1.0485,1.0485
USDCHF,20080502,093600,1.0484,1.0484,1.0482,1.0482
USDCHF,20080502,093700,1.0483,1.0484,1.0483,1.0484
USDCHF,20080502,093800,1.0483,1.0483,1.0479,1.0479
USDCHF,20080502,093900,1.0480,1.0481,1.0479,1.0480
USDCHF,20080502,094000,1.0481,1.0481,1.0479,1.0480
USDCHF,20080502,094100,1.0481,1.0486,1.0481,1.0486
USDCHF,20080502,094200,1.0487,1.0488,1.0482,1.0483
USDCHF,20080502,094300,1.0483,1.0484,1.0482,1.0483
USDCHF,20080502,094400,1.0483,1.0485,1.0483,1.0485
USDCHF,20080502,094500,1.0485,1.0485,1.0485,1.0485
USDCHF,20080502,094600,1.0485,1.0485,1.0482,1.0483
USDCHF,20080502,094700,1.0482,1.0482,1.0479,1.0479
USDCHF,20080502,094800,1.0479,1.0479,1.0478,1.0479
USDCHF,20080502,094900,1.0478,1.0478,1.0474,1.0476
USDCHF,20080502,095000,1.0477,1.0477,1.0472,1.0473
USDCHF,20080502,095100,1.0474,1.0477,1.0474,1.0476
USDCHF,20080502,095200,1.0476,1.0476,1.0474,1.0475
USDCHF,20080502,095300,1.0474,1.0475,1.0473,1.0475
USDCHF,20080502,095400,1.0474,1.0475,1.0473,1.0473
USDCHF,20080502,095500,1.0473,1.0478,1.0473,1.0478
USDCHF,20080502,095600,1.0479,1.0479,1.0478,1.0479
USDCHF,20080502,095700,1.0479,1.0480,1.0479,1.0479
USDCHF,20080502,095800,1.0479,1.0481,1.0479,1.0479
USDCHF,20080502,095900,1.0479,1.0481,1.0479,1.0481
USDCHF,20080502,100000,1.0481,1.0484,1.0481,1.0484
USDCHF,20080502,100100,1.0483,1.0483,1.0482,1.0482
USDCHF,20080502,100200,1.0482,1.0482,1.0481,1.0482
USDCHF,20080502,100300,1.0481,1.0481,1.0481,1.0481
USDCHF,20080502,100400,1.0481,1.0482,1.0479,1.0479
USDCHF,20080502,100500,1.0479,1.0481,1.0479,1.0481
USDCHF,20080502,100600,1.0481,1.0481,1.0480,1.0481
USDCHF,20080502,100700,1.0480,1.0481,1.0479,1.0479
USDCHF,20080502,100800,1.0478,1.0481,1.0477,1.0480
USDCHF,20080502,100900,1.0481,1.0482,1.0480,1.0480
USDCHF,20080502,101000,1.0481,1.0483,1.0481,1.0483
USDCHF,20080502,101100,1.0483,1.0483,1.0483,1.0483
USDCHF,20080502,101200,1.0482,1.0482,1.0481,1.0481
USDCHF,20080502,101300,1.0481,1.0482,1.0481,1.0482
USDCHF,20080502,101400,1.0483,1.0483,1.0482,1.0483
USDCHF,20080502,101500,1.0482,1.0482,1.0481,1.0482
USDCHF,20080502,101600,1.0483,1.0484,1.0482,1.0484
USDCHF,20080502,101700,1.0483,1.0484,1.0483,1.0484
USDCHF,20080502,101800,1.0484,1.0484,1.0483,1.0483
USDCHF,20080502,101900,1.0483,1.0483,1.0482,1.0483
USDCHF,20080502,102000,1.0483,1.0483,1.0482,1.0482
USDCHF,20080502,102100,1.0483,1.0484,1.0483,1.0484
USDCHF,20080502,102200,1.0485,1.0486,1.0485,1.0486
USDCHF,20080502,102300,1.0485,1.0486,1.0485,1.0485
USDCHF,20080502,102400,1.0485,1.0486,1.0485,1.0486
USDCHF,20080502,102500,1.0485,1.0487,1.0485,1.0487
USDCHF,20080502,102600,1.0486,1.0486,1.0485,1.0485
USDCHF,20080502,102700,1.0485,1.0485,1.0483,1.0484
USDCHF,20080502,102800,1.0483,1.0485,1.0483,1.0485
USDCHF,20080502,102900,1.0485,1.0489,1.0485,1.0489
USDCHF,20080502,103000,1.0488,1.0488,1.0487,1.0488
USDCHF,20080502,103100,1.0487,1.0487,1.0485,1.0485
USDCHF,20080502,103200,1.0486,1.0486,1.0485,1.0486
USDCHF,20080502,103300,1.0487,1.0487,1.0486,1.0486
USDCHF,20080502,103400,1.0486,1.0486,1.0484,1.0484
USDCHF,20080502,103500,1.0485,1.0485,1.0484,1.0485
USDCHF,20080502,103600,1.0486,1.0491,1.0486,1.0491
USDCHF,20080502,103700,1.0490,1.0490,1.0489,1.0489
USDCHF,20080502,103800,1.0490,1.0492,1.0487,1.0487
USDCHF,20080502,103900,1.0488,1.0488,1.0487,1.0487
USDCHF,20080502,104000,1.0487,1.0488,1.0486,1.0488
USDCHF,20080502,104100,1.0487,1.0489,1.0487,1.0488
USDCHF,20080502,104200,1.0488,1.0488,1.0487,1.0487
USDCHF,20080502,104300,1.0488,1.0488,1.0484,1.0486
USDCHF,20080502,104400,1.0487,1.0488,1.0487,1.0488
USDCHF,20080502,104500,1.0489,1.0489,1.0487,1.0487
USDCHF,20080502,104600,1.0487,1.0489,1.0487,1.0488
USDCHF,20080502,104700,1.0487,1.0487,1.0486,1.0487
USDCHF,20080502,104800,1.0488,1.0488,1.0484,1.0485
USDCHF,20080502,104900,1.0484,1.0484,1.0482,1.0482
USDCHF,20080502,105000,1.0483,1.0484,1.0483,1.0484
USDCHF,20080502,105100,1.0484,1.0484,1.0484,1.0484
USDCHF,20080502,105200,1.0484,1.0484,1.0482,1.0482
USDCHF,20080502,105300,1.0481,1.0481,1.0475,1.0476
USDCHF,20080502,105400,1.0477,1.0477,1.0472,1.0472
USDCHF,20080502,105500,1.0473,1.0473,1.0473,1.0473
USDCHF,20080502,105600,1.0474,1.0480,1.0473,1.0480
USDCHF,20080502,105700,1.0479,1.0479,1.0476,1.0478
USDCHF,20080502,105800,1.0479,1.0479,1.0478,1.0479
USDCHF,20080502,105900,1.0478,1.0480,1.0478,1.0480
USDCHF,20080502,110000,1.0481,1.0482,1.0481,1.0481
USDCHF,20080502,110100,1.0480,1.0480,1.0479,1.0480
USDCHF,20080502,110200,1.0480,1.0480,1.0479,1.0479
USDCHF,20080502,110300,1.0479,1.0479,1.0479,1.0479
USDCHF,20080502,110400,1.0479,1.0479,1.0478,1.0478
USDCHF,20080502,110500,1.0477,1.0477,1.0470,1.0470
USDCHF,20080502,110600,1.0471,1.0472,1.0470,1.0472
USDCHF,20080502,110700,1.0471,1.0474,1.0471,1.0473
USDCHF,20080502,110800,1.0474,1.0474,1.0473,1.0473
USDCHF,20080502,110900,1.0473,1.0473,1.0472,1.0472
USDCHF,20080502,111000,1.0473,1.0474,1.0473,1.0473
USDCHF,20080502,111100,1.0474,1.0476,1.0474,1.0476
USDCHF,20080502,111200,1.0475,1.0476,1.0475,1.0475
USDCHF,20080502,111300,1.0474,1.0475,1.0474,1.0475
USDCHF,20080502,111400,1.0474,1.0475,1.0473,1.0474
USDCHF,20080502,111500,1.0473,1.0474,1.0471,1.0471
USDCHF,20080502,111600,1.0471,1.0471,1.0469,1.0469
USDCHF,20080502,111700,1.0470,1.0471,1.0470,1.0470
USDCHF,20080502,111800,1.0471,1.0474,1.0471,1.0474
USDCHF,20080502,111900,1.0473,1.0473,1.0469,1.0470
USDCHF,20080502,112000,1.0469,1.0469,1.0465,1.0465
USDCHF,20080502,112100,1.0466,1.0467,1.0465,1.0465
USDCHF,20080502,112200,1.0466,1.0467,1.0464,1.0467
USDCHF,20080502,112300,1.0468,1.0474,1.0468,1.0474
USDCHF,20080502,112400,1.0473,1.0474,1.0472,1.0474
USDCHF,20080502,112500,1.0475,1.0480,1.0475,1.0478
USDCHF,20080502,112600,1.0477,1.0482,1.0477,1.0481
USDCHF,20080502,112700,1.0480,1.0481,1.0480,1.0480
USDCHF,20080502,112800,1.0479,1.0479,1.0477,1.0477
USDCHF,20080502,112900,1.0477,1.0477,1.0476,1.0476
USDCHF,20080502,113000,1.0475,1.0475,1.0472,1.0472
USDCHF,20080502,113100,1.0472,1.0474,1.0472,1.0474
USDCHF,20080502,113200,1.0473,1.0473,1.0469,1.0469
USDCHF,20080502,113300,1.0468,1.0469,1.0467,1.0467
USDCHF,20080502,113400,1.0467,1.0467,1.0465,1.0466
USDCHF,20080502,113500,1.0465,1.0466,1.0465,1.0465
USDCHF,20080502,113600,1.0465,1.0465,1.0464,1.0465
USDCHF,20080502,113700,1.0465,1.0465,1.0464,1.0464
USDCHF,20080502,113800,1.0463,1.0465,1.0463,1.0465
USDCHF,20080502,113900,1.0465,1.0465,1.0463,1.0464
USDCHF,20080502,114000,1.0464,1.0466,1.0464,1.0466
USDCHF,20080502,114100,1.0466,1.0466,1.0466,1.0466
USDCHF,20080502,114200,1.0467,1.0468,1.0466,1.0468
USDCHF,20080502,114300,1.0467,1.0467,1.0467,1.0467
USDCHF,20080502,114400,1.0467,1.0470,1.0467,1.0470
USDCHF,20080502,114500,1.0469,1.0470,1.0468,1.0469
USDCHF,20080502,114600,1.0469,1.0470,1.0469,1.0470
USDCHF,20080502,114700,1.0471,1.0473,1.0471,1.0471
USDCHF,20080502,114800,1.0472,1.0474,1.0471,1.0474
USDCHF,20080502,114900,1.0473,1.0474,1.0472,1.0474
USDCHF,20080502,115000,1.0475,1.0476,1.0474,1.0476
USDCHF,20080502,115100,1.0476,1.0476,1.0475,1.0475
USDCHF,20080502,115200,1.0475,1.0477,1.0474,1.0477
USDCHF,20080502,115300,1.0478,1.0480,1.0478,1.0480
USDCHF,20080502,115400,1.0479,1.0479,1.0477,1.0477
USDCHF,20080502,115500,1.0476,1.0477,1.0476,1.0477
USDCHF,20080502,115600,1.0478,1.0485,1.0478,1.0484
USDCHF,20080502,115700,1.0483,1.0483,1.0481,1.0482
USDCHF,20080502,115800,1.0483,1.0483,1.0482,1.0483
USDCHF,20080502,115900,1.0483,1.0485,1.0483,1.0484
USDCHF,20080502,120000,1.0483,1.0483,1.0481,1.0483
USDCHF,20080502,120100,1.0482,1.0483,1.0481,1.0481
USDCHF,20080502,120200,1.0481,1.0481,1.0481,1.0481
USDCHF,20080502,120300,1.0481,1.0481,1.0480,1.0480
USDCHF,20080502,120400,1.0481,1.0482,1.0481,1.0481
USDCHF,20080502,120500,1.0481,1.0481,1.0480,1.0480
USDCHF,20080502,120600,1.0480,1.0480,1.0479,1.0479
USDCHF,20080502,120700,1.0479,1.0479,1.0479,1.0479
USDCHF,20080502,120800,1.0478,1.0478,1.0477,1.0477
USDCHF,20080502,120900,1.0478,1.0479,1.0476,1.0476
USDCHF,20080502,121000,1.0475,1.0476,1.0473,1.0473
USDCHF,20080502,121100,1.0473,1.0474,1.0473,1.0473
USDCHF,20080502,121200,1.0473,1.0473,1.0471,1.0471
USDCHF,20080502,121300,1.0470,1.0471,1.0470,1.0471
USDCHF,20080502,121400,1.0471,1.0471,1.0470,1.0471
USDCHF,20080502,121500,1.0472,1.0472,1.0471,1.0472
USDCHF,20080502,121600,1.0471,1.0473,1.0471,1.0472
USDCHF,20080502,121700,1.0472,1.0472,1.0472,1.0472
USDCHF,20080502,121800,1.0473,1.0477,1.0473,1.0477
USDCHF,20080502,121900,1.0477,1.0485,1.0477,1.0485
USDCHF,20080502,122000,1.0487,1.0487,1.0481,1.0481
USDCHF,20080502,122100,1.0482,1.0484,1.0482,1.0483
USDCHF,20080502,122200,1.0483,1.0483,1.0482,1.0483
USDCHF,20080502,122300,1.0483,1.0485,1.0483,1.0485
USDCHF,20080502,122400,1.0486,1.0491,1.0486,1.0490
USDCHF,20080502,122500,1.0491,1.0491,1.0490,1.0490
USDCHF,20080502,122600,1.0491,1.0491,1.0490,1.0490
USDCHF,20080502,122700,1.0491,1.0491,1.0489,1.0489
USDCHF,20080502,122800,1.0490,1.0491,1.0489,1.0491
USDCHF,20080502,122900,1.0490,1.0491,1.0490,1.0490
USDCHF,20080502,123000,1.0491,1.0491,1.0490,1.0490
USDCHF,20080502,123100,1.0490,1.0490,1.0489,1.0489
USDCHF,20080502,123200,1.0488,1.0488,1.0485,1.0485
USDCHF,20080502,123300,1.0484,1.0484,1.0482,1.0483
USDCHF,20080502,123400,1.0484,1.0484,1.0482,1.0483
USDCHF,20080502,123500,1.0483,1.0484,1.0483,1.0484
USDCHF,20080502,123600,1.0485,1.0487,1.0484,1.0487
USDCHF,20080502,123700,1.0486,1.0489,1.0485,1.0489
USDCHF,20080502,123800,1.0489,1.0489,1.0489,1.0489
USDCHF,20080502,123900,1.0488,1.0489,1.0488,1.0489
USDCHF,20080502,124000,1.0490,1.0491,1.0489,1.0491
USDCHF,20080502,124100,1.0491,1.0491,1.0490,1.0490
USDCHF,20080502,124200,1.0491,1.0492,1.0491,1.0491
USDCHF,20080502,124300,1.0490,1.0494,1.0490,1.0493
USDCHF,20080502,124400,1.0493,1.0493,1.0491,1.0491
USDCHF,20080502,124500,1.0491,1.0491,1.0489,1.0489
USDCHF,20080502,124600,1.0489,1.0491,1.0489,1.0490
USDCHF,20080502,124700,1.0491,1.0492,1.0489,1.0490
USDCHF,20080502,124800,1.0489,1.0489,1.0486,1.0486
USDCHF,20080502,124900,1.0487,1.0487,1.0486,1.0486
USDCHF,20080502,125000,1.0487,1.0488,1.0487,1.0488
USDCHF,20080502,125100,1.0489,1.0491,1.0489,1.0490
USDCHF,20080502,125200,1.0489,1.0490,1.0489,1.0489
USDCHF,20080502,125300,1.0489,1.0489,1.0488,1.0488
USDCHF,20080502,125400,1.0488,1.0489,1.0488,1.0489
USDCHF,20080502,125500,1.0488,1.0488,1.0488,1.0488
USDCHF,20080502,125600,1.0488,1.0488,1.0487,1.0487
USDCHF,20080502,125700,1.0487,1.0487,1.0486,1.0487
USDCHF,20080502,125800,1.0486,1.0490,1.0486,1.0490
USDCHF,20080502,125900,1.0489,1.0489,1.0488,1.0489
USDCHF,20080502,130000,1.0488,1.0488,1.0487,1.0488
USDCHF,20080502,130100,1.0489,1.0491,1.0488,1.0490
USDCHF,20080502,130200,1.0490,1.0492,1.0490,1.0492
USDCHF,20080502,130300,1.0493,1.0493,1.0491,1.0492
USDCHF,20080502,130400,1.0491,1.0491,1.0491,1.0491
USDCHF,20080502,130500,1.0491,1.0491,1.0487,1.0489
USDCHF,20080502,130600,1.0490,1.0493,1.0490,1.0493
USDCHF,20080502,130700,1.0494,1.0495,1.0494,1.0495
USDCHF,20080502,130800,1.0495,1.0496,1.0495,1.0496
USDCHF,20080502,130900,1.0497,1.0497,1.0496,1.0497
USDCHF,20080502,131000,1.0498,1.0503,1.0498,1.0501
USDCHF,20080502,131100,1.0502,1.0502,1.0499,1.0501
USDCHF,20080502,131200,1.0500,1.0501,1.0500,1.0500
USDCHF,20080502,131300,1.0501,1.0502,1.0501,1.0502
USDCHF,20080502,131400,1.0503,1.0503,1.0502,1.0502
USDCHF,20080502,131500,1.0502,1.0502,1.0500,1.0500
USDCHF,20080502,131600,1.0499,1.0499,1.0497,1.0497
USDCHF,20080502,131700,1.0498,1.0498,1.0498,1.0498
USDCHF,20080502,131800,1.0499,1.0500,1.0496,1.0496
USDCHF,20080502,131900,1.0495,1.0498,1.0494,1.0494
USDCHF,20080502,132000,1.0495,1.0497,1.0492,1.0492
USDCHF,20080502,132100,1.0491,1.0492,1.0490,1.0491
USDCHF,20080502,132200,1.0492,1.0494,1.0492,1.0493
USDCHF,20080502,132300,1.0494,1.0494,1.0493,1.0494
USDCHF,20080502,132400,1.0494,1.0494,1.0494,1.0494
USDCHF,20080502,132500,1.0495,1.0496,1.0494,1.0495
USDCHF,20080502,132600,1.0494,1.0497,1.0494,1.0497
USDCHF,20080502,132700,1.0497,1.0497,1.0496,1.0497
USDCHF,20080502,132800,1.0496,1.0496,1.0496,1.0496
USDCHF,20080502,132900,1.0496,1.0496,1.0496,1.0496
USDCHF,20080502,133000,1.0496,1.0498,1.0496,1.0498
USDCHF,20080502,133100,1.0497,1.0501,1.0497,1.0501
USDCHF,20080502,133200,1.0502,1.0509,1.0501,1.0508
USDCHF,20080502,133300,1.0509,1.0510,1.0507,1.0509
USDCHF,20080502,133400,1.0508,1.0508,1.0506,1.0506
USDCHF,20080502,133500,1.0505,1.0505,1.0504,1.0505
USDCHF,20080502,133600,1.0504,1.0505,1.0504,1.0505
USDCHF,20080502,133700,1.0504,1.0504,1.0502,1.0503
USDCHF,20080502,133800,1.0502,1.0504,1.0501,1.0501
USDCHF,20080502,133900,1.0500,1.0501,1.0499,1.0501
USDCHF,20080502,134000,1.0500,1.0500,1.0497,1.0498
USDCHF,20080502,134100,1.0499,1.0500,1.0499,1.0500
USDCHF,20080502,134200,1.0501,1.0502,1.0501,1.0501
USDCHF,20080502,134300,1.0502,1.0505,1.0502,1.0504
USDCHF,20080502,134400,1.0504,1.0504,1.0501,1.0501
USDCHF,20080502,134500,1.0500,1.0503,1.0500,1.0501
USDCHF,20080502,134600,1.0500,1.0502,1.0500,1.0501
USDCHF,20080502,134700,1.0501,1.0501,1.0497,1.0497
USDCHF,20080502,134800,1.0496,1.0497,1.0496,1.0496
USDCHF,20080502,134900,1.0497,1.0497,1.0496,1.0496
USDCHF,20080502,135000,1.0496,1.0497,1.0496,1.0497
USDCHF,20080502,135100,1.0498,1.0501,1.0498,1.0501
USDCHF,20080502,135200,1.0502,1.0503,1.0502,1.0503
USDCHF,20080502,135300,1.0502,1.0502,1.0501,1.0502
USDCHF,20080502,135400,1.0501,1.0503,1.0499,1.0503
USDCHF,20080502,135500,1.0504,1.0504,1.0502,1.0502
USDCHF,20080502,135600,1.0502,1.0503,1.0502,1.0503
USDCHF,20080502,135700,1.0503,1.0503,1.0502,1.0502
USDCHF,20080502,135800,1.0502,1.0502,1.0501,1.0501
USDCHF,20080502,135900,1.0500,1.0502,1.0500,1.0501
USDCHF,20080502,140000,1.0502,1.0502,1.0501,1.0501
USDCHF,20080502,140100,1.0500,1.0500,1.0499,1.0500
USDCHF,20080502,140200,1.0499,1.0500,1.0499,1.0500
USDCHF,20080502,140300,1.0500,1.0500,1.0500,1.0500
USDCHF,20080502,140400,1.0501,1.0502,1.0501,1.0502
USDCHF,20080502,140500,1.0502,1.0502,1.0500,1.0501
USDCHF,20080502,140600,1.0501,1.0501,1.0501,1.0501
USDCHF,20080502,140700,1.0502,1.0502,1.0499,1.0500
USDCHF,20080502,140800,1.0500,1.0503,1.0500,1.0503
USDCHF,20080502,140900,1.0504,1.0504,1.0502,1.0502
USDCHF,20080502,141000,1.0501,1.0501,1.0499,1.0499
USDCHF,20080502,141100,1.0499,1.0500,1.0499,1.0499
USDCHF,20080502,141200,1.0499,1.0500,1.0499,1.0500
USDCHF,20080502,141300,1.0500,1.0502,1.0500,1.0502
USDCHF,20080502,141400,1.0501,1.0504,1.0501,1.0502
USDCHF,20080502,141500,1.0503,1.0503,1.0500,1.0501
USDCHF,20080502,141600,1.0502,1.0509,1.0500,1.0500
USDCHF,20080502,141700,1.0501,1.0506,1.0501,1.0506
USDCHF,20080502,141800,1.0506,1.0511,1.0506,1.0506
USDCHF,20080502,141900,1.0505,1.0505,1.0500,1.0502
USDCHF,20080502,142000,1.0501,1.0504,1.0501,1.0503
USDCHF,20080502,142100,1.0502,1.0502,1.0497,1.0499
USDCHF,20080502,142200,1.0498,1.0503,1.0498,1.0502
USDCHF,20080502,142300,1.0501,1.0502,1.0501,1.0501
USDCHF,20080502,142400,1.0500,1.0500,1.0492,1.0492
USDCHF,20080502,142500,1.0493,1.0494,1.0491,1.0491
USDCHF,20080502,142600,1.0490,1.0493,1.0490,1.0493
USDCHF,20080502,142700,1.0492,1.0495,1.0491,1.0495
USDCHF,20080502,142800,1.0494,1.0494,1.0486,1.0489
USDCHF,20080502,142900,1.0492,1.0492,1.0487,1.0490
USDCHF,20080502,143000,1.0489,1.0494,1.0489,1.0493
USDCHF,20080502,143100,1.0494,1.0555,1.0494,1.0552
USDCHF,20080502,143200,1.0553,1.0565,1.0552,1.0565
USDCHF,20080502,143300,1.0566,1.0572,1.0563,1.0563
USDCHF,20080502,143400,1.0562,1.0567,1.0559,1.0562
USDCHF,20080502,143500,1.0563,1.0565,1.0559,1.0563
USDCHF,20080502,143600,1.0564,1.0570,1.0564,1.0570
USDCHF,20080502,143700,1.0571,1.0573,1.0569,1.0573
USDCHF,20080502,143800,1.0574,1.0590,1.0574,1.0589
USDCHF,20080502,143900,1.0590,1.0593,1.0586,1.0586
USDCHF,20080502,144000,1.0585,1.0587,1.0582,1.0585
USDCHF,20080502,144100,1.0586,1.0586,1.0578,1.0580
USDCHF,20080502,144200,1.0579,1.0579,1.0573,1.0577
USDCHF,20080502,144300,1.0576,1.0576,1.0572,1.0574
USDCHF,20080502,144400,1.0573,1.0574,1.0571,1.0574
USDCHF,20080502,144500,1.0575,1.0576,1.0562,1.0562
USDCHF,20080502,144600,1.0561,1.0569,1.0561,1.0569
USDCHF,20080502,144700,1.0570,1.0570,1.0562,1.0563
USDCHF,20080502,144800,1.0564,1.0568,1.0563,1.0567
USDCHF,20080502,144900,1.0566,1.0572,1.0566,1.0572
USDCHF,20080502,145000,1.0573,1.0578,1.0573,1.0576
USDCHF,20080502,145100,1.0575,1.0575,1.0569,1.0573
USDCHF,20080502,145200,1.0574,1.0574,1.0571,1.0571
USDCHF,20080502,145300,1.0570,1.0571,1.0567,1.0569
USDCHF,20080502,145400,1.0570,1.0570,1.0565,1.0565
USDCHF,20080502,145500,1.0566,1.0566,1.0560,1.0562
USDCHF,20080502,145600,1.0561,1.0565,1.0558,1.0564
USDCHF,20080502,145700,1.0564,1.0566,1.0564,1.0565
USDCHF,20080502,145800,1.0564,1.0569,1.0563,1.0569
USDCHF,20080502,145900,1.0568,1.0572,1.0568,1.0570
USDCHF,20080502,150000,1.0571,1.0572,1.0570,1.0572
USDCHF,20080502,150100,1.0571,1.0571,1.0567,1.0570
USDCHF,20080502,150200,1.0571,1.0578,1.0571,1.0576
USDCHF,20080502,150300,1.0575,1.0576,1.0572,1.0574
USDCHF,20080502,150400,1.0575,1.0584,1.0574,1.0584
USDCHF,20080502,150500,1.0583,1.0583,1.0580,1.0580
USDCHF,20080502,150600,1.0581,1.0586,1.0580,1.0586
USDCHF,20080502,150700,1.0585,1.0590,1.0585,1.0590
USDCHF,20080502,150800,1.0591,1.0598,1.0591,1.0597
USDCHF,20080502,150900,1.0596,1.0602,1.0596,1.0597
USDCHF,20080502,151000,1.0598,1.0599,1.0596,1.0599
USDCHF,20080502,151100,1.0600,1.0600,1.0592,1.0592
USDCHF,20080502,151200,1.0593,1.0597,1.0593,1.0597
USDCHF,20080502,151300,1.0598,1.0606,1.0598,1.0604
USDCHF,20080502,151400,1.0603,1.0603,1.0596,1.0599
USDCHF,20080502,151500,1.0598,1.0603,1.0598,1.0599
USDCHF,20080502,151600,1.0598,1.0598,1.0589,1.0589
USDCHF,20080502,151700,1.0588,1.0588,1.0586,1.0587
USDCHF,20080502,151800,1.0586,1.0586,1.0583,1.0585
USDCHF,20080502,151900,1.0586,1.0591,1.0584,1.0591
USDCHF,20080502,152000,1.0592,1.0592,1.0579,1.0582
USDCHF,20080502,152100,1.0581,1.0581,1.0578,1.0581
USDCHF,20080502,152200,1.0582,1.0582,1.0572,1.0576
USDCHF,20080502,152300,1.0577,1.0578,1.0574,1.0575
USDCHF,20080502,152400,1.0574,1.0584,1.0574,1.0582
USDCHF,20080502,152500,1.0583,1.0583,1.0579,1.0581
USDCHF,20080502,152600,1.0582,1.0587,1.0582,1.0587
USDCHF,20080502,152700,1.0588,1.0588,1.0584,1.0585
USDCHF,20080502,152800,1.0586,1.0586,1.0577,1.0579
USDCHF,20080502,152900,1.0580,1.0583,1.0579,1.0580
USDCHF,20080502,153000,1.0579,1.0579,1.0572,1.0577
USDCHF,20080502,153100,1.0578,1.0580,1.0574,1.0574
USDCHF,20080502,153200,1.0575,1.0583,1.0575,1.0581
USDCHF,20080502,153300,1.0580,1.0580,1.0576,1.0577
USDCHF,20080502,153400,1.0578,1.0578,1.0575,1.0575
USDCHF,20080502,153500,1.0574,1.0574,1.0569,1.0570
USDCHF,20080502,153600,1.0569,1.0571,1.0568,1.0569
USDCHF,20080502,153700,1.0570,1.0577,1.0570,1.0575
USDCHF,20080502,153800,1.0576,1.0577,1.0575,1.0577
USDCHF,20080502,153900,1.0576,1.0577,1.0568,1.0568
USDCHF,20080502,154000,1.0569,1.0572,1.0566,1.0567
USDCHF,20080502,154100,1.0568,1.0571,1.0567,1.0571
USDCHF,20080502,154200,1.0570,1.0570,1.0566,1.0567
USDCHF,20080502,154300,1.0566,1.0567,1.0565,1.0567
USDCHF,20080502,154400,1.0568,1.0569,1.0563,1.0563
USDCHF,20080502,154500,1.0564,1.0569,1.0564,1.0569
USDCHF,20080502,154600,1.0570,1.0573,1.0570,1.0570
USDCHF,20080502,154700,1.0569,1.0570,1.0565,1.0565
USDCHF,20080502,154800,1.0564,1.0570,1.0564,1.0569
USDCHF,20080502,154900,1.0568,1.0571,1.0568,1.0570
USDCHF,20080502,155000,1.0570,1.0571,1.0570,1.0571
USDCHF,20080502,155100,1.0570,1.0576,1.0570,1.0576
USDCHF,20080502,155200,1.0577,1.0578,1.0575,1.0578
USDCHF,20080502,155300,1.0579,1.0579,1.0576,1.0579
USDCHF,20080502,155400,1.0580,1.0580,1.0576,1.0576
USDCHF,20080502,155500,1.0575,1.0584,1.0575,1.0583
USDCHF,20080502,155600,1.0584,1.0588,1.0583,1.0588
USDCHF,20080502,155700,1.0587,1.0592,1.0586,1.0592
USDCHF,20080502,155800,1.0591,1.0591,1.0584,1.0584
USDCHF,20080502,155900,1.0583,1.0584,1.0581,1.0583
USDCHF,20080502,160000,1.0584,1.0588,1.0584,1.0588
USDCHF,20080502,160100,1.0589,1.0598,1.0589,1.0597
USDCHF,20080502,160200,1.0596,1.0596,1.0585,1.0585
USDCHF,20080502,160300,1.0586,1.0589,1.0585,1.0589
USDCHF,20080502,160400,1.0588,1.0588,1.0582,1.0587
USDCHF,20080502,160500,1.0588,1.0592,1.0588,1.0589
USDCHF,20080502,160600,1.0588,1.0588,1.0583,1.0583
USDCHF,20080502,160700,1.0584,1.0589,1.0583,1.0589
USDCHF,20080502,160800,1.0590,1.0594,1.0590,1.0592
USDCHF,20080502,160900,1.0592,1.0594,1.0592,1.0594
USDCHF,20080502,161000,1.0593,1.0594,1.0593,1.0594
USDCHF,20080502,161100,1.0595,1.0595,1.0594,1.0594
USDCHF,20080502,161200,1.0595,1.0598,1.0594,1.0597
USDCHF,20080502,161300,1.0596,1.0596,1.0591,1.0592
USDCHF,20080502,161400,1.0591,1.0594,1.0591,1.0592
USDCHF,20080502,161500,1.0591,1.0591,1.0589,1.0589
USDCHF,20080502,161600,1.0588,1.0589,1.0588,1.0589
USDCHF,20080502,161700,1.0588,1.0589,1.0587,1.0588
USDCHF,20080502,161800,1.0587,1.0588,1.0585,1.0585
USDCHF,20080502,161900,1.0586,1.0587,1.0585,1.0586
USDCHF,20080502,162000,1.0585,1.0585,1.0584,1.0585
USDCHF,20080502,162100,1.0585,1.0586,1.0585,1.0585
USDCHF,20080502,162200,1.0586,1.0588,1.0586,1.0587
USDCHF,20080502,162300,1.0586,1.0587,1.0585,1.0587
USDCHF,20080502,162400,1.0586,1.0587,1.0582,1.0583
USDCHF,20080502,162500,1.0584,1.0585,1.0581,1.0581
USDCHF,20080502,162600,1.0580,1.0582,1.0579,1.0579
USDCHF,20080502,162700,1.0578,1.0578,1.0576,1.0578
USDCHF,20080502,162800,1.0577,1.0578,1.0577,1.0578
USDCHF,20080502,162900,1.0579,1.0579,1.0576,1.0576
USDCHF,20080502,163000,1.0577,1.0577,1.0575,1.0576
USDCHF,20080502,163100,1.0577,1.0578,1.0577,1.0578
USDCHF,20080502,163200,1.0579,1.0581,1.0579,1.0581
USDCHF,20080502,163300,1.0580,1.0584,1.0580,1.0584
USDCHF,20080502,163400,1.0584,1.0584,1.0579,1.0584
USDCHF,20080502,163500,1.0585,1.0586,1.0584,1.0586
USDCHF,20080502,163600,1.0585,1.0585,1.0583,1.0583
USDCHF,20080502,163700,1.0582,1.0582,1.0581,1.0582
USDCHF,20080502,163800,1.0581,1.0581,1.0578,1.0579
USDCHF,20080502,163900,1.0579,1.0579,1.0578,1.0579
USDCHF,20080502,164000,1.0578,1.0578,1.0575,1.0575
USDCHF,20080502,164100,1.0576,1.0576,1.0571,1.0572
USDCHF,20080502,164200,1.0571,1.0575,1.0570,1.0575
USDCHF,20080502,164300,1.0574,1.0575,1.0572,1.0572
USDCHF,20080502,164400,1.0573,1.0573,1.0569,1.0572
USDCHF,20080502,164500,1.0571,1.0571,1.0568,1.0569
USDCHF,20080502,164600,1.0570,1.0576,1.0569,1.0576
USDCHF,20080502,164700,1.0577,1.0581,1.0577,1.0581
USDCHF,20080502,164800,1.0580,1.0581,1.0580,1.0580
USDCHF,20080502,164900,1.0579,1.0580,1.0578,1.0578
USDCHF,20080502,165000,1.0579,1.0579,1.0578,1.0578
USDCHF,20080502,165100,1.0578,1.0580,1.0578,1.0580
USDCHF,20080502,165200,1.0579,1.0579,1.0578,1.0579
USDCHF,20080502,165300,1.0578,1.0578,1.0578,1.0578
USDCHF,20080502,165400,1.0578,1.0579,1.0578,1.0579
USDCHF,20080502,165500,1.0579,1.0580,1.0579,1.0580
USDCHF,20080502,165600,1.0580,1.0581,1.0578,1.0578
USDCHF,20080502,165700,1.0578,1.0578,1.0578,1.0578
USDCHF,20080502,165800,1.0578,1.0578,1.0576,1.0576
USDCHF,20080502,165900,1.0576,1.0577,1.0572,1.0572
USDCHF,20080502,170000,1.0573,1.0579,1.0573,1.0579
USDCHF,20080502,170100,1.0578,1.0579,1.0577,1.0577
USDCHF,20080502,170200,1.0576,1.0576,1.0573,1.0573
USDCHF,20080502,170300,1.0574,1.0574,1.0571,1.0571
USDCHF,20080502,170400,1.0570,1.0570,1.0568,1.0568
USDCHF,20080502,170500,1.0567,1.0568,1.0567,1.0568
USDCHF,20080502,170600,1.0568,1.0568,1.0564,1.0564
USDCHF,20080502,170700,1.0563,1.0563,1.0559,1.0562
USDCHF,20080502,170800,1.0563,1.0565,1.0562,1.0564
USDCHF,20080502,170900,1.0563,1.0564,1.0563,1.0563
USDCHF,20080502,171000,1.0562,1.0563,1.0561,1.0562
USDCHF,20080502,171100,1.0561,1.0562,1.0560,1.0560
USDCHF,20080502,171200,1.0561,1.0563,1.0561,1.0563
USDCHF,20080502,171300,1.0564,1.0565,1.0562,1.0565
USDCHF,20080502,171400,1.0566,1.0567,1.0564,1.0567
USDCHF,20080502,171500,1.0567,1.0571,1.0566,1.0571
USDCHF,20080502,171600,1.0570,1.0570,1.0566,1.0567
USDCHF,20080502,171700,1.0568,1.0569,1.0564,1.0565
USDCHF,20080502,171800,1.0564,1.0568,1.0562,1.0564
USDCHF,20080502,171900,1.0565,1.0568,1.0561,1.0563
USDCHF,20080502,172000,1.0562,1.0564,1.0560,1.0560
USDCHF,20080502,172100,1.0559,1.0562,1.0559,1.0561
USDCHF,20080502,172200,1.0560,1.0562,1.0559,1.0559
USDCHF,20080502,172300,1.0558,1.0559,1.0556,1.0559
USDCHF,20080502,172400,1.0560,1.0562,1.0560,1.0562
USDCHF,20080502,172500,1.0561,1.0562,1.0561,1.0562
USDCHF,20080502,172600,1.0561,1.0561,1.0560,1.0561
USDCHF,20080502,172700,1.0560,1.0560,1.0559,1.0559
USDCHF,20080502,172800,1.0560,1.0560,1.0559,1.0560
USDCHF,20080502,172900,1.0560,1.0560,1.0558,1.0559
USDCHF,20080502,173000,1.0558,1.0559,1.0557,1.0559
USDCHF,20080502,173100,1.0559,1.0559,1.0559,1.0559
USDCHF,20080502,173200,1.0558,1.0559,1.0557,1.0559
USDCHF,20080502,173300,1.0558,1.0558,1.0554,1.0555
USDCHF,20080502,173400,1.0554,1.0557,1.0554,1.0557
USDCHF,20080502,173500,1.0558,1.0558,1.0555,1.0555
USDCHF,20080502,173600,1.0556,1.0557,1.0555,1.0557
USDCHF,20080502,173700,1.0556,1.0557,1.0556,1.0557
USDCHF,20080502,173800,1.0556,1.0556,1.0553,1.0553
USDCHF,20080502,173900,1.0552,1.0554,1.0552,1.0553
USDCHF,20080502,174000,1.0552,1.0553,1.0549,1.0550
USDCHF,20080502,174100,1.0551,1.0552,1.0551,1.0551
USDCHF,20080502,174200,1.0551,1.0555,1.0551,1.0554
USDCHF,20080502,174300,1.0555,1.0557,1.0555,1.0555
USDCHF,20080502,174400,1.0555,1.0555,1.0553,1.0553
USDCHF,20080502,174500,1.0553,1.0555,1.0552,1.0552
USDCHF,20080502,174600,1.0552,1.0556,1.0552,1.0556
USDCHF,20080502,174700,1.0557,1.0560,1.0557,1.0560
USDCHF,20080502,174800,1.0561,1.0562,1.0561,1.0561
USDCHF,20080502,174900,1.0562,1.0562,1.0561,1.0561
USDCHF,20080502,175000,1.0561,1.0563,1.0561,1.0563
USDCHF,20080502,175100,1.0564,1.0565,1.0561,1.0561
USDCHF,20080502,175200,1.0560,1.0560,1.0560,1.0560
USDCHF,20080502,175300,1.0560,1.0562,1.0560,1.0561
USDCHF,20080502,175400,1.0562,1.0562,1.0559,1.0562
USDCHF,20080502,175500,1.0562,1.0562,1.0558,1.0558
USDCHF,20080502,175600,1.0559,1.0560,1.0558,1.0560
USDCHF,20080502,175700,1.0561,1.0562,1.0560,1.0562
USDCHF,20080502,175800,1.0561,1.0562,1.0561,1.0562
USDCHF,20080502,175900,1.0562,1.0562,1.0562,1.0562
USDCHF,20080502,180000,1.0562,1.0562,1.0561,1.0561
USDCHF,20080502,180100,1.0560,1.0561,1.0559,1.0560
USDCHF,20080502,180200,1.0559,1.0560,1.0558,1.0560
USDCHF,20080502,180300,1.0559,1.0559,1.0559,1.0559
USDCHF,20080502,180400,1.0558,1.0559,1.0558,1.0559
USDCHF,20080502,180500,1.0558,1.0558,1.0557,1.0557
USDCHF,20080502,180600,1.0556,1.0556,1.0552,1.0553
USDCHF,20080502,180700,1.0554,1.0555,1.0552,1.0555
USDCHF,20080502,180800,1.0556,1.0558,1.0554,1.0555
USDCHF,20080502,180900,1.0554,1.0554,1.0552,1.0553
USDCHF,20080502,181000,1.0553,1.0553,1.0553,1.0553
USDCHF,20080502,181100,1.0553,1.0554,1.0552,1.0554
USDCHF,20080502,181200,1.0553,1.0555,1.0553,1.0553
USDCHF,20080502,181300,1.0553,1.0553,1.0553,1.0553
USDCHF,20080502,181400,1.0552,1.0556,1.0552,1.0556
USDCHF,20080502,181500,1.0555,1.0558,1.0555,1.0558
USDCHF,20080502,181600,1.0558,1.0558,1.0557,1.0558
USDCHF,20080502,181700,1.0559,1.0561,1.0559,1.0561
USDCHF,20080502,181800,1.0560,1.0560,1.0559,1.0559
USDCHF,20080502,181900,1.0559,1.0560,1.0558,1.0558
USDCHF,20080502,182000,1.0558,1.0558,1.0558,1.0558
USDCHF,20080502,182100,1.0558,1.0558,1.0557,1.0557
USDCHF,20080502,182200,1.0557,1.0558,1.0556,1.0558
USDCHF,20080502,182300,1.0558,1.0561,1.0558,1.0561
USDCHF,20080502,182400,1.0560,1.0562,1.0558,1.0562
USDCHF,20080502,182500,1.0563,1.0563,1.0562,1.0562
USDCHF,20080502,182600,1.0563,1.0565,1.0562,1.0564
USDCHF,20080502,182700,1.0564,1.0564,1.0563,1.0564
USDCHF,20080502,182800,1.0564,1.0564,1.0563,1.0563
USDCHF,20080502,182900,1.0562,1.0563,1.0562,1.0563
USDCHF,20080502,183000,1.0563,1.0564,1.0563,1.0564
USDCHF,20080502,183100,1.0563,1.0563,1.0560,1.0560
USDCHF,20080502,183200,1.0559,1.0562,1.0559,1.0562
USDCHF,20080502,183300,1.0561,1.0562,1.0559,1.0562
USDCHF,20080502,183400,1.0562,1.0563,1.0562,1.0563
USDCHF,20080502,183500,1.0563,1.0567,1.0563,1.0567
USDCHF,20080502,183600,1.0567,1.0567,1.0564,1.0564
USDCHF,20080502,183700,1.0563,1.0564,1.0563,1.0563
USDCHF,20080502,183800,1.0562,1.0562,1.0561,1.0561
USDCHF,20080502,183900,1.0560,1.0560,1.0559,1.0559
USDCHF,20080502,184000,1.0558,1.0559,1.0558,1.0558
USDCHF,20080502,184100,1.0559,1.0559,1.0558,1.0558
USDCHF,20080502,184200,1.0557,1.0558,1.0557,1.0558
USDCHF,20080502,184300,1.0558,1.0559,1.0558,1.0559
USDCHF,20080502,184400,1.0558,1.0558,1.0554,1.0555
USDCHF,20080502,184500,1.0556,1.0559,1.0556,1.0559
USDCHF,20080502,184600,1.0558,1.0558,1.0556,1.0556
USDCHF,20080502,184700,1.0556,1.0558,1.0556,1.0558
USDCHF,20080502,184800,1.0559,1.0559,1.0557,1.0559
USDCHF,20080502,184900,1.0560,1.0560,1.0560,1.0560
USDCHF,20080502,185000,1.0561,1.0562,1.0561,1.0562
USDCHF,20080502,185100,1.0562,1.0562,1.0562,1.0562
USDCHF,20080502,185200,1.0562,1.0562,1.0562,1.0562
USDCHF,20080502,185300,1.0562,1.0563,1.0562,1.0563
USDCHF,20080502,185400,1.0563,1.0564,1.0563,1.0564
USDCHF,20080502,185500,1.0563,1.0565,1.0563,1.0565
USDCHF,20080502,185600,1.0564,1.0564,1.0563,1.0564
USDCHF,20080502,185700,1.0564,1.0564,1.0563,1.0563
USDCHF,20080502,185800,1.0563,1.0563,1.0562,1.0563
USDCHF,20080502,185900,1.0563,1.0563,1.0562,1.0563
USDCHF,20080502,190000,1.0563,1.0563,1.0562,1.0563
USDCHF,20080502,190100,1.0563,1.0564,1.0563,1.0564
USDCHF,20080502,190200,1.0563,1.0564,1.0563,1.0564
USDCHF,20080502,190300,1.0564,1.0564,1.0563,1.0563
USDCHF,20080502,190400,1.0563,1.0563,1.0562,1.0562
USDCHF,20080502,190500,1.0561,1.0561,1.0558,1.0558
USDCHF,20080502,190600,1.0559,1.0561,1.0558,1.0561
USDCHF,20080502,190700,1.0562,1.0564,1.0562,1.0563
USDCHF,20080502,190800,1.0564,1.0564,1.0563,1.0563
USDCHF,20080502,190900,1.0562,1.0563,1.0562,1.0563
USDCHF,20080502,191000,1.0564,1.0564,1.0561,1.0563
USDCHF,20080502,191100,1.0564,1.0565,1.0564,1.0565
USDCHF,20080502,191200,1.0565,1.0568,1.0565,1.0568
USDCHF,20080502,191300,1.0569,1.0570,1.0569,1.0570
USDCHF,20080502,191400,1.0569,1.0570,1.0569,1.0570
USDCHF,20080502,191500,1.0569,1.0569,1.0568,1.0568
USDCHF,20080502,191600,1.0568,1.0569,1.0568,1.0568
USDCHF,20080502,191700,1.0567,1.0568,1.0566,1.0568
USDCHF,20080502,191800,1.0569,1.0571,1.0569,1.0571
USDCHF,20080502,191900,1.0571,1.0572,1.0571,1.0571
USDCHF,20080502,192000,1.0570,1.0571,1.0570,1.0570
USDCHF,20080502,192100,1.0569,1.0570,1.0569,1.0570
USDCHF,20080502,192200,1.0570,1.0570,1.0570,1.0570
USDCHF,20080502,192300,1.0570,1.0572,1.0570,1.0572
USDCHF,20080502,192400,1.0572,1.0574,1.0572,1.0574
USDCHF,20080502,192500,1.0573,1.0573,1.0571,1.0571
USDCHF,20080502,192600,1.0570,1.0571,1.0570,1.0571
USDCHF,20080502,192700,1.0571,1.0572,1.0571,1.0571
USDCHF,20080502,192800,1.0572,1.0572,1.0572,1.0572
USDCHF,20080502,192900,1.0572,1.0572,1.0572,1.0572
USDCHF,20080502,193000,1.0573,1.0574,1.0573,1.0574
USDCHF,20080502,193100,1.0574,1.0574,1.0573,1.0574
USDCHF,20080502,193200,1.0574,1.0574,1.0573,1.0573
USDCHF,20080502,193300,1.0573,1.0574,1.0573,1.0574
USDCHF,20080502,193400,1.0573,1.0574,1.0571,1.0572
USDCHF,20080502,193500,1.0573,1.0573,1.0572,1.0572
USDCHF,20080502,193600,1.0572,1.0575,1.0572,1.0575
USDCHF,20080502,193700,1.0576,1.0578,1.0576,1.0577
USDCHF,20080502,193800,1.0578,1.0578,1.0577,1.0577
USDCHF,20080502,193900,1.0577,1.0579,1.0575,1.0575
USDCHF,20080502,194000,1.0574,1.0574,1.0570,1.0570
USDCHF,20080502,194100,1.0570,1.0570,1.0570,1.0570
USDCHF,20080502,194200,1.0570,1.0570,1.0567,1.0569
USDCHF,20080502,194300,1.0569,1.0569,1.0568,1.0568
USDCHF,20080502,194400,1.0568,1.0568,1.0567,1.0568
USDCHF,20080502,194500,1.0568,1.0568,1.0567,1.0568
USDCHF,20080502,194600,1.0567,1.0569,1.0567,1.0569
USDCHF,20080502,194700,1.0569,1.0574,1.0569,1.0572
USDCHF,20080502,194800,1.0573,1.0573,1.0568,1.0569
USDCHF,20080502,194900,1.0569,1.0569,1.0569,1.0569
USDCHF,20080502,195000,1.0570,1.0571,1.0569,1.0569
USDCHF,20080502,195100,1.0570,1.0570,1.0570,1.0570
USDCHF,20080502,195200,1.0570,1.0571,1.0570,1.0570
USDCHF,20080502,195300,1.0571,1.0572,1.0571,1.0571
USDCHF,20080502,195400,1.0571,1.0571,1.0571,1.0571
USDCHF,20080502,195500,1.0571,1.0572,1.0571,1.0572
USDCHF,20080502,195600,1.0571,1.0572,1.0571,1.0571
USDCHF,20080502,195700,1.0571,1.0571,1.0569,1.0569
USDCHF,20080502,195800,1.0568,1.0568,1.0567,1.0567
USDCHF,20080502,195900,1.0567,1.0567,1.0567,1.0567
USDCHF,20080502,200000,1.0567,1.0567,1.0564,1.0564
USDCHF,20080502,200100,1.0565,1.0565,1.0561,1.0561
USDCHF,20080502,200200,1.0562,1.0565,1.0562,1.0565
USDCHF,20080502,200300,1.0564,1.0566,1.0564,1.0566
USDCHF,20080502,200400,1.0567,1.0570,1.0567,1.0570
USDCHF,20080502,200500,1.0571,1.0571,1.0568,1.0569
USDCHF,20080502,200600,1.0569,1.0569,1.0565,1.0565
USDCHF,20080502,200700,1.0562,1.0563,1.0559,1.0562
USDCHF,20080502,200800,1.0561,1.0562,1.0561,1.0561
USDCHF,20080502,200900,1.0562,1.0562,1.0560,1.0562
USDCHF,20080502,201000,1.0561,1.0561,1.0560,1.0561
USDCHF,20080502,201100,1.0562,1.0570,1.0561,1.0570
USDCHF,20080502,201200,1.0569,1.0569,1.0562,1.0566
USDCHF,20080502,201300,1.0566,1.0567,1.0566,1.0567
USDCHF,20080502,201400,1.0566,1.0566,1.0565,1.0565
USDCHF,20080502,201500,1.0566,1.0567,1.0566,1.0567
USDCHF,20080502,201600,1.0567,1.0567,1.0565,1.0565
USDCHF,20080502,201700,1.0563,1.0563,1.0561,1.0562
USDCHF,20080502,201800,1.0562,1.0562,1.0562,1.0562
USDCHF,20080502,201900,1.0562,1.0562,1.0559,1.0559
USDCHF,20080502,202000,1.0558,1.0559,1.0557,1.0559
USDCHF,20080502,202100,1.0560,1.0561,1.0560,1.0560
USDCHF,20080502,202200,1.0560,1.0561,1.0559,1.0559
USDCHF,20080502,202300,1.0558,1.0561,1.0558,1.0561
USDCHF,20080502,202400,1.0560,1.0560,1.0555,1.0555
USDCHF,20080502,202500,1.0555,1.0555,1.0554,1.0555
USDCHF,20080502,202600,1.0556,1.0556,1.0555,1.0555
USDCHF,20080502,202700,1.0554,1.0554,1.0553,1.0553
USDCHF,20080502,202800,1.0554,1.0556,1.0554,1.0555
USDCHF,20080502,202900,1.0554,1.0554,1.0552,1.0553
USDCHF,20080502,203000,1.0554,1.0555,1.0551,1.0551
USDCHF,20080502,203100,1.0550,1.0550,1.0547,1.0548
USDCHF,20080502,203200,1.0548,1.0550,1.0548,1.0548
USDCHF,20080502,203300,1.0549,1.0549,1.0549,1.0549
USDCHF,20080502,203400,1.0549,1.0551,1.0549,1.0551
USDCHF,20080502,203500,1.0551,1.0552,1.0551,1.0552
USDCHF,20080502,203600,1.0551,1.0551,1.0546,1.0547
USDCHF,20080502,203700,1.0548,1.0548,1.0546,1.0546
USDCHF,20080502,203800,1.0547,1.0549,1.0547,1.0549
USDCHF,20080502,203900,1.0550,1.0550,1.0549,1.0549
USDCHF,20080502,204000,1.0549,1.0549,1.0548,1.0548
USDCHF,20080502,204100,1.0549,1.0549,1.0549,1.0549
USDCHF,20080502,204200,1.0549,1.0549,1.0549,1.0549
USDCHF,20080502,204300,1.0548,1.0549,1.0545,1.0545
USDCHF,20080502,204400,1.0546,1.0546,1.0546,1.0546
USDCHF,20080502,204500,1.0546,1.0548,1.0546,1.0548
USDCHF,20080502,204600,1.0548,1.0549,1.0548,1.0549
USDCHF,20080502,204700,1.0549,1.0550,1.0549,1.0550
USDCHF,20080502,204800,1.0551,1.0552,1.0551,1.0552
USDCHF,20080502,204900,1.0553,1.0553,1.0552,1.0552
USDCHF,20080502,205000,1.0552,1.0552,1.0549,1.0549
USDCHF,20080502,205100,1.0550,1.0552,1.0549,1.0552
USDCHF,20080502,205200,1.0552,1.0552,1.0550,1.0551
USDCHF,20080502,205300,1.0551,1.0551,1.0547,1.0547
USDCHF,20080502,205400,1.0546,1.0548,1.0546,1.0547
USDCHF,20080502,205500,1.0548,1.0548,1.0547,1.0548
USDCHF,20080502,205600,1.0547,1.0547,1.0546,1.0546
USDCHF,20080502,205700,1.0546,1.0548,1.0546,1.0548
USDCHF,20080502,205800,1.0547,1.0547,1.0546,1.0547
USDCHF,20080502,205900,1.0547,1.0549,1.0547,1.0549
USDCHF,20080502,210000,1.0550,1.0555,1.0550,1.0555
USDCHF,20080502,210100,1.0554,1.0555,1.0553,1.0555
USDCHF,20080502,210200,1.0555,1.0555,1.0554,1.0554
USDCHF,20080502,210300,1.0555,1.0555,1.0554,1.0554
USDCHF,20080502,210400,1.0555,1.0555,1.0554,1.0555
USDCHF,20080502,210500,1.0555,1.0555,1.0552,1.0552
USDCHF,20080502,210600,1.0552,1.0553,1.0552,1.0552
USDCHF,20080502,210700,1.0551,1.0551,1.0547,1.0547
USDCHF,20080502,210800,1.0546,1.0548,1.0545,1.0548
USDCHF,20080502,210900,1.0549,1.0552,1.0549,1.0552
USDCHF,20080502,211000,1.0552,1.0552,1.0551,1.0552
USDCHF,20080502,211100,1.0552,1.0554,1.0551,1.0554
USDCHF,20080502,211200,1.0555,1.0555,1.0554,1.0554
USDCHF,20080502,211300,1.0555,1.0555,1.0555,1.0555
USDCHF,20080502,211400,1.0555,1.0555,1.0554,1.0554
USDCHF,20080502,211500,1.0555,1.0557,1.0555,1.0557
USDCHF,20080502,211600,1.0557,1.0559,1.0556,1.0559
USDCHF,20080502,211700,1.0559,1.0559,1.0559,1.0559
USDCHF,20080502,211800,1.0560,1.0560,1.0559,1.0560
USDCHF,20080502,211900,1.0561,1.0562,1.0561,1.0561
USDCHF,20080502,212000,1.0562,1.0562,1.0562,1.0562
USDCHF,20080502,212100,1.0563,1.0564,1.0563,1.0563
USDCHF,20080502,212200,1.0564,1.0566,1.0563,1.0566
USDCHF,20080502,212300,1.0566,1.0566,1.0566,1.0566
USDCHF,20080502,212400,1.0565,1.0566,1.0565,1.0566
USDCHF,20080502,212500,1.0566,1.0566,1.0566,1.0566
USDCHF,20080502,212600,1.0566,1.0566,1.0566,1.0566
USDCHF,20080502,212700,1.0565,1.0565,1.0565,1.0565
USDCHF,20080502,212800,1.0565,1.0565,1.0564,1.0564
USDCHF,20080502,212900,1.0564,1.0564,1.0564,1.0564
USDCHF,20080502,213000,1.0564,1.0564,1.0564,1.0564
USDCHF,20080502,213100,1.0565,1.0565,1.0565,1.0565
USDCHF,20080502,213200,1.0565,1.0565,1.0564,1.0564
USDCHF,20080502,213300,1.0564,1.0565,1.0564,1.0565
USDCHF,20080502,213400,1.0565,1.0565,1.0565,1.0565
USDCHF,20080502,213500,1.0564,1.0564,1.0564,1.0564
USDCHF,20080502,213600,1.0564,1.0565,1.0564,1.0564
USDCHF,20080502,213700,1.0564,1.0564,1.0564,1.0564
USDCHF,20080502,213800,1.0564,1.0564,1.0564,1.0564
USDCHF,20080502,213900,1.0564,1.0564,1.0564,1.0564
USDCHF,20080502,214000,1.0564,1.0564,1.0564,1.0564
USDCHF,20080502,214100,1.0564,1.0564,1.0564,1.0564
USDCHF,20080502,214200,1.0564,1.0565,1.0564,1.0565
USDCHF,20080502,214300,1.0565,1.0565,1.0564,1.0565
USDCHF,20080502,214400,1.0565,1.0565,1.0564,1.0564
USDCHF,20080502,214500,1.0564,1.0565,1.0564,1.0565
USDCHF,20080502,214600,1.0565,1.0565,1.0565,1.0565
USDCHF,20080502,214700,1.0566,1.0566,1.0565,1.0565
USDCHF,20080502,214800,1.0565,1.0565,1.0565,1.0565
USDCHF,20080502,214900,1.0565,1.0565,1.0565,1.0565
USDCHF,20080502,215000,1.0565,1.0565,1.0565,1.0565
USDCHF,20080502,215100,1.0564,1.0564,1.0564,1.0564
USDCHF,20080502,215200,1.0564,1.0564,1.0564,1.0564
USDCHF,20080502,215300,1.0564,1.0564,1.0563,1.0563
USDCHF,20080502,215400,1.0564,1.0564,1.0563,1.0563
USDCHF,20080502,215500,1.0563,1.0563,1.0562,1.0562
USDCHF,20080502,215600,1.0562,1.0562,1.0562,1.0562
USDCHF,20080502,215700,1.0562,1.0562,1.0561,1.0561
USDCHF,20080502,215800,1.0561,1.0562,1.0561,1.0561
USDCHF,20080502,215900,1.0561,1.0562,1.0561,1.0562
USDCHF,20080502,220000,1.0563,1.0563,1.0561,1.0561
USDJPY,20080502,000100,104.36,104.37,104.36,104.37
USDJPY,20080502,000200,104.37,104.37,104.36,104.37
USDJPY,20080502,000300,104.38,104.41,104.38,104.41
USDJPY,20080502,000400,104.41,104.41,104.41,104.41
USDJPY,20080502,000500,104.41,104.41,104.41,104.41
USDJPY,20080502,000600,104.41,104.41,104.40,104.40
USDJPY,20080502,000700,104.40,104.40,104.39,104.39
USDJPY,20080502,000800,104.38,104.40,104.38,104.40
USDJPY,20080502,000900,104.39,104.39,104.39,104.39
USDJPY,20080502,001000,104.39,104.39,104.39,104.39
USDJPY,20080502,001100,104.39,104.39,104.39,104.39
USDJPY,20080502,001200,104.39,104.39,104.38,104.39
USDJPY,20080502,001300,104.39,104.39,104.39,104.39
USDJPY,20080502,001400,104.39,104.39,104.39,104.39
USDJPY,20080502,001500,104.39,104.39,104.38,104.38
USDJPY,20080502,001600,104.38,104.39,104.38,104.38
USDJPY,20080502,001700,104.38,104.38,104.38,104.38
USDJPY,20080502,001800,104.38,104.39,104.38,104.38
USDJPY,20080502,001900,104.38,104.38,104.38,104.38
USDJPY,20080502,002000,104.38,104.38,104.37,104.37
USDJPY,20080502,002100,104.37,104.37,104.37,104.37
USDJPY,20080502,002200,104.37,104.38,104.37,104.38
USDJPY,20080502,002300,104.39,104.39,104.39,104.39
USDJPY,20080502,002400,104.39,104.39,104.39,104.39
USDJPY,20080502,002500,104.39,104.39,104.39,104.39
USDJPY,20080502,002600,104.38,104.38,104.35,104.35
USDJPY,20080502,002700,104.35,104.36,104.35,104.36
USDJPY,20080502,002800,104.35,104.35,104.35,104.35
USDJPY,20080502,002900,104.35,104.36,104.35,104.36
USDJPY,20080502,003000,104.36,104.36,104.36,104.36
USDJPY,20080502,003100,104.36,104.36,104.36,104.36
USDJPY,20080502,003200,104.36,104.37,104.36,104.37
USDJPY,20080502,003300,104.37,104.37,104.36,104.36
USDJPY,20080502,003400,104.36,104.36,104.36,104.36
USDJPY,20080502,003500,104.36,104.36,104.36,104.36
USDJPY,20080502,003600,104.36,104.36,104.36,104.36
USDJPY,20080502,003700,104.36,104.36,104.36,104.36
USDJPY,20080502,003800,104.36,104.39,104.36,104.39
USDJPY,20080502,003900,104.38,104.38,104.38,104.38
USDJPY,20080502,004000,104.38,104.38,104.38,104.38
USDJPY,20080502,004100,104.38,104.38,104.38,104.38
USDJPY,20080502,004200,104.38,104.38,104.37,104.37
USDJPY,20080502,004300,104.38,104.38,104.38,104.38
USDJPY,20080502,004400,104.38,104.38,104.38,104.38
USDJPY,20080502,004500,104.38,104.38,104.38,104.38
USDJPY,20080502,004600,104.38,104.38,104.37,104.37
USDJPY,20080502,004700,104.37,104.37,104.37,104.37
USDJPY,20080502,004800,104.37,104.38,104.37,104.38
USDJPY,20080502,004900,104.37,104.38,104.37,104.38
USDJPY,20080502,005000,104.38,104.38,104.38,104.38
USDJPY,20080502,005100,104.38,104.38,104.37,104.37
USDJPY,20080502,005200,104.37,104.37,104.37,104.37
USDJPY,20080502,005300,104.37,104.38,104.37,104.38
USDJPY,20080502,005400,104.37,104.37,104.37,104.37
USDJPY,20080502,005500,104.37,104.39,104.37,104.39
USDJPY,20080502,005600,104.40,104.40,104.40,104.40
USDJPY,20080502,005700,104.40,104.41,104.40,104.41
USDJPY,20080502,005800,104.41,104.41,104.41,104.41
USDJPY,20080502,005900,104.41,104.41,104.41,104.41
USDJPY,20080502,010000,104.41,104.41,104.40,104.40
USDJPY,20080502,010100,104.40,104.40,104.40,104.40
USDJPY,20080502,010200,104.40,104.40,104.40,104.40
USDJPY,20080502,010300,104.39,104.39,104.37,104.38
USDJPY,20080502,010400,104.38,104.38,104.38,104.38
USDJPY,20080502,010500,104.38,104.38,104.38,104.38
USDJPY,20080502,010600,104.38,104.38,104.37,104.37
USDJPY,20080502,010700,104.36,104.36,104.36,104.36
USDJPY,20080502,010800,104.36,104.36,104.33,104.33
USDJPY,20080502,010900,104.33,104.33,104.33,104.33
USDJPY,20080502,011000,104.33,104.37,104.33,104.37
USDJPY,20080502,011100,104.38,104.38,104.37,104.37
USDJPY,20080502,011200,104.36,104.37,104.36,104.37
USDJPY,20080502,011300,104.37,104.38,104.34,104.34
USDJPY,20080502,011400,104.35,104.35,104.35,104.35
USDJPY,20080502,011500,104.35,104.35,104.35,104.35
USDJPY,20080502,011600,104.35,104.35,104.32,104.33
USDJPY,20080502,011700,104.33,104.34,104.33,104.34
USDJPY,20080502,011800,104.34,104.34,104.34,104.34
USDJPY,20080502,011900,104.34,104.34,104.34,104.34
USDJPY,20080502,012000,104.34,104.34,104.34,104.34
USDJPY,20080502,012100,104.34,104.35,104.34,104.35
USDJPY,20080502,012200,104.35,104.35,104.35,104.35
USDJPY,20080502,012300,104.36,104.38,104.36,104.38
USDJPY,20080502,012400,104.37,104.38,104.37,104.38
USDJPY,20080502,012500,104.38,104.38,104.37,104.38
USDJPY,20080502,012600,104.38,104.38,104.38,104.38
USDJPY,20080502,012700,104.38,104.39,104.37,104.37
USDJPY,20080502,012800,104.37,104.37,104.37,104.37
USDJPY,20080502,012900,104.37,104.37,104.35,104.35
USDJPY,20080502,013000,104.35,104.36,104.35,104.36
USDJPY,20080502,013100,104.36,104.36,104.36,104.36
USDJPY,20080502,013200,104.36,104.36,104.34,104.34
USDJPY,20080502,013300,104.34,104.34,104.34,104.34
USDJPY,20080502,013400,104.33,104.33,104.32,104.32
USDJPY,20080502,013500,104.32,104.32,104.32,104.32
USDJPY,20080502,013600,104.33,104.35,104.33,104.35
USDJPY,20080502,013700,104.35,104.35,104.34,104.35
USDJPY,20080502,013800,104.35,104.36,104.35,104.36
USDJPY,20080502,013900,104.36,104.36,104.36,104.36
USDJPY,20080502,014000,104.36,104.38,104.36,104.38
USDJPY,20080502,014100,104.39,104.39,104.39,104.39
USDJPY,20080502,014200,104.39,104.40,104.39,104.40
USDJPY,20080502,014300,104.40,104.40,104.39,104.39
USDJPY,20080502,014400,104.39,104.39,104.38,104.38
USDJPY,20080502,014500,104.38,104.39,104.38,104.39
USDJPY,20080502,014600,104.38,104.39,104.38,104.39
USDJPY,20080502,014700,104.38,104.39,104.38,104.39
USDJPY,20080502,014800,104.39,104.39,104.39,104.39
USDJPY,20080502,014900,104.39,104.39,104.38,104.38
USDJPY,20080502,015000,104.38,104.38,104.38,104.38
USDJPY,20080502,015100,104.38,104.38,104.37,104.38
USDJPY,20080502,015200,104.37,104.37,104.34,104.34
USDJPY,20080502,015300,104.35,104.35,104.35,104.35
USDJPY,20080502,015400,104.35,104.38,104.35,104.38
USDJPY,20080502,015500,104.39,104.39,104.39,104.39
USDJPY,20080502,015600,104.39,104.39,104.38,104.38
USDJPY,20080502,015700,104.38,104.38,104.38,104.38
USDJPY,20080502,015800,104.38,104.38,104.37,104.37
USDJPY,20080502,015900,104.37,104.37,104.37,104.37
USDJPY,20080502,020000,104.38,104.38,104.34,104.36
USDJPY,20080502,020100,104.37,104.37,104.36,104.37
USDJPY,20080502,020200,104.37,104.39,104.37,104.39
USDJPY,20080502,020300,104.39,104.40,104.39,104.40
USDJPY,20080502,020400,104.40,104.40,104.40,104.40
USDJPY,20080502,020500,104.40,104.40,104.39,104.40
USDJPY,20080502,020600,104.41,104.41,104.40,104.40
USDJPY,20080502,020700,104.40,104.40,104.39,104.39
USDJPY,20080502,020800,104.39,104.39,104.38,104.38
USDJPY,20080502,020900,104.38,104.38,104.37,104.37
USDJPY,20080502,021000,104.37,104.38,104.37,104.38
USDJPY,20080502,021100,104.38,104.38,104.38,104.38
USDJPY,20080502,021200,104.39,104.40,104.39,104.40
USDJPY,20080502,021300,104.39,104.41,104.39,104.41
USDJPY,20080502,021400,104.41,104.43,104.41,104.43
USDJPY,20080502,021500,104.44,104.44,104.44,104.44
USDJPY,20080502,021600,104.43,104.43,104.42,104.42
USDJPY,20080502,021700,104.42,104.42,104.42,104.42
USDJPY,20080502,021800,104.42,104.42,104.40,104.41
USDJPY,20080502,021900,104.40,104.41,104.40,104.40
USDJPY,20080502,022000,104.40,104.41,104.40,104.41
USDJPY,20080502,022100,104.42,104.42,104.42,104.42
USDJPY,20080502,022200,104.42,104.43,104.42,104.42
USDJPY,20080502,022300,104.42,104.42,104.42,104.42
USDJPY,20080502,022400,104.42,104.43,104.42,104.43
USDJPY,20080502,022500,104.43,104.44,104.43,104.43
USDJPY,20080502,022600,104.44,104.44,104.44,104.44
USDJPY,20080502,022700,104.44,104.45,104.44,104.45
USDJPY,20080502,022800,104.45,104.45,104.45,104.45
USDJPY,20080502,022900,104.44,104.45,104.44,104.45
USDJPY,20080502,023000,104.44,104.47,104.44,104.47
USDJPY,20080502,023100,104.46,104.47,104.46,104.47
USDJPY,20080502,023200,104.47,104.47,104.47,104.47
USDJPY,20080502,023300,104.47,104.47,104.46,104.47
USDJPY,20080502,023400,104.48,104.50,104.48,104.49
USDJPY,20080502,023500,104.50,104.53,104.50,104.51
USDJPY,20080502,023600,104.51,104.51,104.50,104.50
USDJPY,20080502,023700,104.51,104.55,104.51,104.55
USDJPY,20080502,023800,104.56,104.56,104.54,104.55
USDJPY,20080502,023900,104.55,104.55,104.54,104.55
USDJPY,20080502,024000,104.55,104.57,104.54,104.56
USDJPY,20080502,024100,104.56,104.59,104.56,104.59
USDJPY,20080502,024200,104.58,104.60,104.58,104.60
USDJPY,20080502,024300,104.60,104.60,104.58,104.58
USDJPY,20080502,024400,104.58,104.58,104.55,104.55
USDJPY,20080502,024500,104.54,104.56,104.54,104.56
USDJPY,20080502,024600,104.57,104.57,104.56,104.57
USDJPY,20080502,024700,104.56,104.57,104.56,104.57
USDJPY,20080502,024800,104.57,104.57,104.56,104.56
USDJPY,20080502,024900,104.57,104.57,104.57,104.57
USDJPY,20080502,025000,104.57,104.57,104.55,104.56
USDJPY,20080502,025100,104.56,104.57,104.56,104.56
USDJPY,20080502,025200,104.57,104.60,104.57,104.60
USDJPY,20080502,025300,104.61,104.61,104.60,104.61
USDJPY,20080502,025400,104.61,104.61,104.60,104.61
USDJPY,20080502,025500,104.60,104.61,104.60,104.61
USDJPY,20080502,025600,104.61,104.63,104.61,104.63
USDJPY,20080502,025700,104.62,104.63,104.61,104.62
USDJPY,20080502,025800,104.61,104.61,104.60,104.61
USDJPY,20080502,025900,104.61,104.61,104.59,104.59
USDJPY,20080502,030000,104.60,104.60,104.59,104.59
USDJPY,20080502,030100,104.59,104.61,104.59,104.61
USDJPY,20080502,030200,104.61,104.61,104.61,104.61
USDJPY,20080502,030300,104.62,104.62,104.61,104.61
USDJPY,20080502,030400,104.61,104.61,104.61,104.61
USDJPY,20080502,030500,104.61,104.61,104.60,104.61
USDJPY,20080502,030600,104.61,104.61,104.59,104.59
USDJPY,20080502,030700,104.59,104.59,104.58,104.58
USDJPY,20080502,030800,104.58,104.60,104.58,104.60
USDJPY,20080502,030900,104.61,104.62,104.60,104.61
USDJPY,20080502,031000,104.62,104.62,104.61,104.62
USDJPY,20080502,031100,104.62,104.68,104.62,104.68
USDJPY,20080502,031200,104.69,104.69,104.67,104.67
USDJPY,20080502,031300,104.67,104.67,104.67,104.67
USDJPY,20080502,031400,104.67,104.67,104.67,104.67
USDJPY,20080502,031500,104.67,104.67,104.66,104.67
USDJPY,20080502,031600,104.68,104.70,104.68,104.68
USDJPY,20080502,031700,104.69,104.75,104.69,104.75
USDJPY,20080502,031800,104.74,104.78,104.74,104.77
USDJPY,20080502,031900,104.76,104.77,104.70,104.70
USDJPY,20080502,032000,104.71,104.73,104.71,104.73
USDJPY,20080502,032100,104.73,104.73,104.72,104.73
USDJPY,20080502,032200,104.72,104.73,104.72,104.72
USDJPY,20080502,032300,104.72,104.72,104.71,104.72
USDJPY,20080502,032400,104.72,104.72,104.70,104.71
USDJPY,20080502,032500,104.70,104.72,104.70,104.72
USDJPY,20080502,032600,104.73,104.74,104.72,104.72
USDJPY,20080502,032700,104.71,104.71,104.67,104.69
USDJPY,20080502,032800,104.68,104.68,104.65,104.65
USDJPY,20080502,032900,104.65,104.65,104.65,104.65
USDJPY,20080502,033000,104.66,104.67,104.66,104.66
USDJPY,20080502,033100,104.66,104.67,104.66,104.67
USDJPY,20080502,033200,104.66,104.67,104.66,104.67
USDJPY,20080502,033300,104.67,104.67,104.64,104.65
USDJPY,20080502,033400,104.65,104.65,104.63,104.65
USDJPY,20080502,033500,104.64,104.65,104.64,104.65
USDJPY,20080502,033600,104.64,104.65,104.64,104.65
USDJPY,20080502,033700,104.65,104.66,104.65,104.66
USDJPY,20080502,033800,104.66,104.66,104.65,104.65
USDJPY,20080502,033900,104.65,104.65,104.64,104.64
USDJPY,20080502,034000,104.64,104.65,104.64,104.65
USDJPY,20080502,034100,104.65,104.65,104.65,104.65
USDJPY,20080502,034200,104.65,104.65,104.65,104.65
USDJPY,20080502,034300,104.64,104.66,104.64,104.66
USDJPY,20080502,034400,104.65,104.65,104.64,104.64
USDJPY,20080502,034500,104.64,104.64,104.63,104.63
USDJPY,20080502,034600,104.63,104.63,104.61,104.61
USDJPY,20080502,034700,104.61,104.62,104.61,104.62
USDJPY,20080502,034800,104.61,104.61,104.61,104.61
USDJPY,20080502,034900,104.61,104.61,104.60,104.61
USDJPY,20080502,035000,104.60,104.60,104.58,104.59
USDJPY,20080502,035100,104.59,104.60,104.59,104.60
USDJPY,20080502,035200,104.60,104.61,104.60,104.60
USDJPY,20080502,035300,104.60,104.60,104.58,104.58
USDJPY,20080502,035400,104.58,104.58,104.58,104.58
USDJPY,20080502,035500,104.58,104.61,104.58,104.60
USDJPY,20080502,035600,104.60,104.62,104.60,104.62
USDJPY,20080502,035700,104.62,104.63,104.62,104.63
USDJPY,20080502,035800,104.63,104.63,104.62,104.62
USDJPY,20080502,035900,104.62,104.62,104.62,104.62
USDJPY,20080502,040000,104.62,104.62,104.62,104.62
USDJPY,20080502,040100,104.62,104.63,104.62,104.62
USDJPY,20080502,040200,104.62,104.62,104.62,104.62
USDJPY,20080502,040300,104.61,104.61,104.61,104.61
USDJPY,20080502,040400,104.60,104.61,104.60,104.61
USDJPY,20080502,040500,104.60,104.60,104.60,104.60
USDJPY,20080502,040600,104.60,104.60,104.60,104.60
USDJPY,20080502,040700,104.60,104.60,104.59,104.60
USDJPY,20080502,040800,104.60,104.60,104.60,104.60
USDJPY,20080502,040900,104.61,104.61,104.61,104.61
USDJPY,20080502,041000,104.61,104.61,104.61,104.61
USDJPY,20080502,041100,104.61,104.61,104.61,104.61
USDJPY,20080502,041200,104.62,104.62,104.62,104.62
USDJPY,20080502,041300,104.62,104.62,104.61,104.61
USDJPY,20080502,041400,104.61,104.61,104.61,104.61
USDJPY,20080502,041500,104.61,104.61,104.61,104.61
USDJPY,20080502,041600,104.61,104.62,104.61,104.62
USDJPY,20080502,041700,104.62,104.62,104.62,104.62
USDJPY,20080502,041800,104.62,104.62,104.61,104.61
USDJPY,20080502,041900,104.60,104.61,104.60,104.61
USDJPY,20080502,042000,104.62,104.62,104.62,104.62
USDJPY,20080502,042100,104.62,104.62,104.61,104.61
USDJPY,20080502,042200,104.61,104.61,104.61,104.61
USDJPY,20080502,042300,104.62,104.63,104.62,104.63
USDJPY,20080502,042400,104.63,104.63,104.63,104.63
USDJPY,20080502,042500,104.63,104.64,104.63,104.64
USDJPY,20080502,042600,104.64,104.64,104.64,104.64
USDJPY,20080502,042700,104.64,104.64,104.64,104.64
USDJPY,20080502,042800,104.64,104.64,104.64,104.64
USDJPY,20080502,042900,104.64,104.64,104.63,104.63
USDJPY,20080502,043000,104.63,104.63,104.63,104.63
USDJPY,20080502,043100,104.63,104.63,104.63,104.63
USDJPY,20080502,043200,104.63,104.63,104.63,104.63
USDJPY,20080502,043300,104.63,104.63,104.63,104.63
USDJPY,20080502,043400,104.62,104.62,104.61,104.61
USDJPY,20080502,043500,104.61,104.61,104.61,104.61
USDJPY,20080502,043600,104.61,104.61,104.61,104.61
USDJPY,20080502,043700,104.61,104.61,104.59,104.59
USDJPY,20080502,043800,104.60,104.60,104.59,104.59
USDJPY,20080502,043900,104.59,104.60,104.59,104.60
USDJPY,20080502,044000,104.60,104.60,104.59,104.59
USDJPY,20080502,044100,104.58,104.59,104.58,104.59
USDJPY,20080502,044200,104.58,104.58,104.55,104.55
USDJPY,20080502,044300,104.54,104.56,104.54,104.56
USDJPY,20080502,044400,104.56,104.56,104.56,104.56
USDJPY,20080502,044500,104.56,104.57,104.56,104.57
USDJPY,20080502,044600,104.58,104.58,104.58,104.58
USDJPY,20080502,044700,104.58,104.58,104.58,104.58
USDJPY,20080502,044800,104.58,104.60,104.58,104.59
USDJPY,20080502,044900,104.59,104.61,104.59,104.61
USDJPY,20080502,045000,104.61,104.62,104.61,104.62
USDJPY,20080502,045100,104.62,104.62,104.62,104.62
USDJPY,20080502,045200,104.62,104.62,104.62,104.62
USDJPY,20080502,045300,104.62,104.63,104.62,104.63
USDJPY,20080502,045400,104.63,104.63,104.62,104.63
USDJPY,20080502,045500,104.63,104.63,104.63,104.63
USDJPY,20080502,045600,104.63,104.63,104.63,104.63
USDJPY,20080502,045700,104.63,104.63,104.62,104.62
USDJPY,20080502,045800,104.62,104.62,104.62,104.62
USDJPY,20080502,045900,104.63,104.63,104.63,104.63
USDJPY,20080502,050000,104.64,104.65,104.64,104.65
USDJPY,20080502,050100,104.64,104.65,104.63,104.63
USDJPY,20080502,050200,104.64,104.64,104.63,104.63
USDJPY,20080502,050300,104.64,104.64,104.63,104.64
USDJPY,20080502,050400,104.64,104.64,104.64,104.64
USDJPY,20080502,050500,104.64,104.66,104.64,104.66
USDJPY,20080502,050600,104.66,104.67,104.66,104.67
USDJPY,20080502,050700,104.66,104.66,104.64,104.64
USDJPY,20080502,050800,104.65,104.65,104.63,104.63
USDJPY,20080502,050900,104.62,104.62,104.61,104.62
USDJPY,20080502,051000,104.63,104.63,104.62,104.62
USDJPY,20080502,051100,104.62,104.62,104.58,104.58
USDJPY,20080502,051200,104.58,104.58,104.58,104.58
USDJPY,20080502,051300,104.58,104.58,104.58,104.58
USDJPY,20080502,051400,104.58,104.58,104.58,104.58
USDJPY,20080502,051500,104.58,104.58,104.57,104.58
USDJPY,20080502,051600,104.57,104.57,104.56,104.56
USDJPY,20080502,051700,104.57,104.58,104.57,104.57
USDJPY,20080502,051800,104.57,104.57,104.56,104.56
USDJPY,20080502,051900,104.57,104.58,104.57,104.58
USDJPY,20080502,052000,104.58,104.60,104.58,104.60
USDJPY,20080502,052100,104.59,104.59,104.58,104.58
USDJPY,20080502,052200,104.58,104.59,104.58,104.59
USDJPY,20080502,052300,104.59,104.61,104.59,104.60
USDJPY,20080502,052400,104.61,104.61,104.61,104.61
USDJPY,20080502,052500,104.61,104.61,104.61,104.61
USDJPY,20080502,052600,104.60,104.60,104.58,104.59
USDJPY,20080502,052700,104.59,104.59,104.59,104.59
USDJPY,20080502,052800,104.59,104.60,104.59,104.60
USDJPY,20080502,052900,104.60,104.60,104.60,104.60
USDJPY,20080502,053000,104.60,104.61,104.60,104.61
USDJPY,20080502,053100,104.61,104.61,104.61,104.61
USDJPY,20080502,053200,104.61,104.61,104.61,104.61
USDJPY,20080502,053300,104.61,104.61,104.61,104.61
USDJPY,20080502,053400,104.61,104.61,104.61,104.61
USDJPY,20080502,053500,104.61,104.61,104.61,104.61
USDJPY,20080502,053600,104.61,104.61,104.61,104.61
USDJPY,20080502,053700,104.61,104.61,104.61,104.61
USDJPY,20080502,053800,104.61,104.61,104.61,104.61
USDJPY,20080502,053900,104.61,104.61,104.61,104.61
USDJPY,20080502,054000,104.61,104.61,104.61,104.61
USDJPY,20080502,054100,104.61,104.61,104.61,104.61
USDJPY,20080502,054200,104.61,104.61,104.61,104.61
USDJPY,20080502,054300,104.61,104.61,104.60,104.60
USDJPY,20080502,054400,104.60,104.60,104.60,104.60
USDJPY,20080502,054500,104.60,104.61,104.60,104.60
USDJPY,20080502,054600,104.61,104.61,104.61,104.61
USDJPY,20080502,054700,104.61,104.62,104.61,104.62
USDJPY,20080502,054800,104.63,104.63,104.63,104.63
USDJPY,20080502,054900,104.63,104.65,104.63,104.65
USDJPY,20080502,055000,104.66,104.69,104.66,104.68
USDJPY,20080502,055100,104.68,104.68,104.67,104.67
USDJPY,20080502,055200,104.66,104.67,104.66,104.67
USDJPY,20080502,055300,104.67,104.67,104.67,104.67
USDJPY,20080502,055400,104.67,104.68,104.67,104.67
USDJPY,20080502,055500,104.67,104.67,104.67,104.67
USDJPY,20080502,055600,104.67,104.67,104.67,104.67
USDJPY,20080502,055700,104.67,104.68,104.67,104.67
USDJPY,20080502,055800,104.68,104.68,104.68,104.68
USDJPY,20080502,055900,104.67,104.68,104.67,104.67
USDJPY,20080502,060000,104.67,104.67,104.67,104.67
USDJPY,20080502,060100,104.66,104.66,104.65,104.66
USDJPY,20080502,060200,104.66,104.67,104.66,104.67
USDJPY,20080502,060300,104.67,104.67,104.67,104.67
USDJPY,20080502,060400,104.67,104.67,104.67,104.67
USDJPY,20080502,060500,104.67,104.67,104.67,104.67
USDJPY,20080502,060600,104.67,104.67,104.67,104.67
USDJPY,20080502,060700,104.67,104.67,104.67,104.67
USDJPY,20080502,060800,104.67,104.67,104.67,104.67
USDJPY,20080502,060900,104.67,104.67,104.67,104.67
USDJPY,20080502,061000,104.67,104.69,104.66,104.69
USDJPY,20080502,061100,104.68,104.68,104.65,104.65
USDJPY,20080502,061200,104.64,104.65,104.64,104.64
USDJPY,20080502,061300,104.64,104.64,104.63,104.63
USDJPY,20080502,061400,104.63,104.64,104.63,104.64
USDJPY,20080502,061500,104.64,104.64,104.64,104.64
USDJPY,20080502,061600,104.64,104.64,104.64,104.64
USDJPY,20080502,061700,104.64,104.64,104.63,104.63
USDJPY,20080502,061800,104.63,104.63,104.63,104.63
USDJPY,20080502,061900,104.63,104.63,104.63,104.63
USDJPY,20080502,062000,104.63,104.63,104.63,104.63
USDJPY,20080502,062100,104.63,104.63,104.63,104.63
USDJPY,20080502,062200,104.63,104.64,104.63,104.64
USDJPY,20080502,062300,104.64,104.64,104.64,104.64
USDJPY,20080502,062400,104.64,104.64,104.63,104.63
USDJPY,20080502,062500,104.63,104.63,104.63,104.63
USDJPY,20080502,062600,104.63,104.64,104.63,104.64
USDJPY,20080502,062700,104.64,104.64,104.64,104.64
USDJPY,20080502,062800,104.63,104.63,104.63,104.63
USDJPY,20080502,062900,104.62,104.62,104.59,104.59
USDJPY,20080502,063000,104.60,104.60,104.59,104.60
USDJPY,20080502,063100,104.61,104.61,104.60,104.61
USDJPY,20080502,063200,104.61,104.61,104.61,104.61
USDJPY,20080502,063300,104.61,104.61,104.60,104.60
USDJPY,20080502,063400,104.59,104.60,104.59,104.60
USDJPY,20080502,063500,104.60,104.60,104.60,104.60
USDJPY,20080502,063600,104.61,104.62,104.61,104.62
USDJPY,20080502,063700,104.63,104.65,104.63,104.65
USDJPY,20080502,063800,104.65,104.65,104.65,104.65
USDJPY,20080502,063900,104.65,104.65,104.64,104.64
USDJPY,20080502,064000,104.64,104.64,104.64,104.64
USDJPY,20080502,064100,104.64,104.64,104.64,104.64
USDJPY,20080502,064200,104.64,104.65,104.64,104.65
USDJPY,20080502,064300,104.65,104.65,104.65,104.65
USDJPY,20080502,064400,104.65,104.65,104.65,104.65
USDJPY,20080502,064500,104.65,104.65,104.65,104.65
USDJPY,20080502,064600,104.65,104.65,104.65,104.65
USDJPY,20080502,064700,104.65,104.65,104.65,104.65
USDJPY,20080502,064800,104.65,104.65,104.65,104.65
USDJPY,20080502,064900,104.65,104.65,104.64,104.64
USDJPY,20080502,065000,104.64,104.64,104.64,104.64
USDJPY,20080502,065100,104.64,104.64,104.64,104.64
USDJPY,20080502,065200,104.64,104.64,104.64,104.64
USDJPY,20080502,065300,104.64,104.64,104.63,104.63
USDJPY,20080502,065400,104.63,104.63,104.61,104.61
USDJPY,20080502,065500,104.61,104.61,104.61,104.61
USDJPY,20080502,065600,104.60,104.60,104.60,104.60
USDJPY,20080502,065700,104.60,104.60,104.60,104.60
USDJPY,20080502,065800,104.60,104.61,104.60,104.61
USDJPY,20080502,065900,104.61,104.62,104.61,104.62
USDJPY,20080502,070000,104.62,104.62,104.61,104.62
USDJPY,20080502,070100,104.62,104.62,104.61,104.61
USDJPY,20080502,070200,104.61,104.61,104.61,104.61
USDJPY,20080502,070300,104.61,104.61,104.61,104.61
USDJPY,20080502,070400,104.61,104.61,104.60,104.60
USDJPY,20080502,070500,104.60,104.60,104.58,104.58
USDJPY,20080502,070600,104.58,104.58,104.58,104.58
USDJPY,20080502,070700,104.57,104.59,104.57,104.59
USDJPY,20080502,070800,104.59,104.62,104.59,104.62
USDJPY,20080502,070900,104.62,104.62,104.61,104.61
USDJPY,20080502,071000,104.61,104.61,104.60,104.60
USDJPY,20080502,071100,104.61,104.61,104.61,104.61
USDJPY,20080502,071200,104.62,104.62,104.61,104.62
USDJPY,20080502,071300,104.62,104.62,104.62,104.62
USDJPY,20080502,071400,104.62,104.62,104.62,104.62
USDJPY,20080502,071500,104.62,104.62,104.61,104.61
USDJPY,20080502,071600,104.61,104.61,104.61,104.61
USDJPY,20080502,071700,104.60,104.60,104.60,104.60
USDJPY,20080502,071800,104.60,104.60,104.60,104.60
USDJPY,20080502,071900,104.60,104.60,104.60,104.60
USDJPY,20080502,072000,104.60,104.60,104.60,104.60
USDJPY,20080502,072100,104.60,104.60,104.57,104.57
USDJPY,20080502,072200,104.58,104.58,104.53,104.53
USDJPY,20080502,072300,104.54,104.54,104.54,104.54
USDJPY,20080502,072400,104.54,104.56,104.54,104.56
USDJPY,20080502,072500,104.57,104.58,104.57,104.57
USDJPY,20080502,072600,104.58,104.58,104.57,104.58
USDJPY,20080502,072700,104.58,104.58,104.57,104.57
USDJPY,20080502,072800,104.58,104.58,104.57,104.58
USDJPY,20080502,072900,104.57,104.57,104.57,104.57
USDJPY,20080502,073000,104.57,104.57,104.56,104.56
USDJPY,20080502,073100,104.56,104.56,104.56,104.56
USDJPY,20080502,073200,104.57,104.57,104.56,104.57
USDJPY,20080502,073300,104.57,104.58,104.57,104.58
USDJPY,20080502,073400,104.58,104.59,104.58,104.59
USDJPY,20080502,073500,104.59,104.60,104.59,104.60
USDJPY,20080502,073600,104.59,104.60,104.59,104.60
USDJPY,20080502,073700,104.61,104.61,104.61,104.61
USDJPY,20080502,073800,104.60,104.60,104.60,104.60
USDJPY,20080502,073900,104.60,104.61,104.60,104.60
USDJPY,20080502,074000,104.61,104.61,104.61,104.61
USDJPY,20080502,074100,104.61,104.61,104.60,104.60
USDJPY,20080502,074200,104.60,104.60,104.57,104.57
USDJPY,20080502,074300,104.58,104.59,104.58,104.59
USDJPY,20080502,074400,104.59,104.59,104.58,104.59
USDJPY,20080502,074500,104.59,104.59,104.59,104.59
USDJPY,20080502,074600,104.59,104.59,104.59,104.59
USDJPY,20080502,074700,104.59,104.59,104.59,104.59
USDJPY,20080502,074800,104.60,104.60,104.59,104.59
USDJPY,20080502,074900,104.59,104.59,104.59,104.59
USDJPY,20080502,075000,104.59,104.61,104.59,104.61
USDJPY,20080502,075100,104.61,104.61,104.61,104.61
USDJPY,20080502,075200,104.60,104.60,104.60,104.60
USDJPY,20080502,075300,104.60,104.60,104.57,104.57
USDJPY,20080502,075400,104.56,104.58,104.56,104.57
USDJPY,20080502,075500,104.57,104.59,104.57,104.59
USDJPY,20080502,075600,104.60,104.60,104.58,104.59
USDJPY,20080502,075700,104.60,104.61,104.60,104.61
USDJPY,20080502,075800,104.61,104.61,104.61,104.61
USDJPY,20080502,075900,104.62,104.64,104.62,104.64
USDJPY,20080502,080000,104.65,104.65,104.64,104.65
USDJPY,20080502,080100,104.66,104.70,104.66,104.70
USDJPY,20080502,080200,104.69,104.71,104.68,104.68
USDJPY,20080502,080300,104.67,104.68,104.67,104.67
USDJPY,20080502,080400,104.67,104.67,104.65,104.65
USDJPY,20080502,080500,104.64,104.65,104.64,104.64
USDJPY,20080502,080600,104.65,104.66,104.65,104.65
USDJPY,20080502,080700,104.65,104.66,104.64,104.65
USDJPY,20080502,080800,104.64,104.66,104.64,104.66
USDJPY,20080502,080900,104.67,104.68,104.67,104.68
USDJPY,20080502,081000,104.68,104.69,104.68,104.68
USDJPY,20080502,081100,104.69,104.70,104.69,104.69
USDJPY,20080502,081200,104.68,104.68,104.68,104.68
USDJPY,20080502,081300,104.68,104.69,104.68,104.69
USDJPY,20080502,081400,104.69,104.70,104.68,104.69
USDJPY,20080502,081500,104.68,104.69,104.68,104.69
USDJPY,20080502,081600,104.69,104.69,104.67,104.67
USDJPY,20080502,081700,104.66,104.68,104.66,104.67
USDJPY,20080502,081800,104.68,104.68,104.67,104.68
USDJPY,20080502,081900,104.68,104.69,104.68,104.68
USDJPY,20080502,082000,104.68,104.68,104.68,104.68
USDJPY,20080502,082100,104.68,104.70,104.68,104.69
USDJPY,20080502,082200,104.68,104.69,104.68,104.69
USDJPY,20080502,082300,104.69,104.69,104.67,104.67
USDJPY,20080502,082400,104.67,104.67,104.67,104.67
USDJPY,20080502,082500,104.68,104.69,104.67,104.68
USDJPY,20080502,082600,104.69,104.70,104.69,104.69
USDJPY,20080502,082700,104.70,104.74,104.70,104.74
USDJPY,20080502,082800,104.75,104.75,104.74,104.74
USDJPY,20080502,082900,104.74,104.78,104.73,104.77
USDJPY,20080502,083000,104.76,104.77,104.75,104.77
USDJPY,20080502,083100,104.76,104.76,104.74,104.74
USDJPY,20080502,083200,104.73,104.75,104.73,104.73
USDJPY,20080502,083300,104.73,104.74,104.73,104.74
USDJPY,20080502,083400,104.74,104.74,104.69,104.69
USDJPY,20080502,083500,104.70,104.70,104.68,104.70
USDJPY,20080502,083600,104.71,104.73,104.71,104.73
USDJPY,20080502,083700,104.72,104.72,104.68,104.68
USDJPY,20080502,083800,104.67,104.72,104.67,104.71
USDJPY,20080502,083900,104.70,104.70,104.67,104.69
USDJPY,20080502,084000,104.70,104.72,104.70,104.72
USDJPY,20080502,084100,104.71,104.74,104.71,104.72
USDJPY,20080502,084200,104.73,104.73,104.69,104.72
USDJPY,20080502,084300,104.73,104.74,104.69,104.69
USDJPY,20080502,084400,104.68,104.68,104.67,104.67
USDJPY,20080502,084500,104.68,104.71,104.67,104.71
USDJPY,20080502,084600,104.71,104.71,104.70,104.70
USDJPY,20080502,084700,104.70,104.71,104.69,104.69
USDJPY,20080502,084800,104.70,104.72,104.70,104.72
USDJPY,20080502,084900,104.71,104.74,104.71,104.71
USDJPY,20080502,085000,104.72,104.74,104.72,104.74
USDJPY,20080502,085100,104.74,104.82,104.74,104.81
USDJPY,20080502,085200,104.82,104.86,104.82,104.86
USDJPY,20080502,085300,104.85,104.86,104.82,104.84
USDJPY,20080502,085400,104.83,104.84,104.83,104.84
USDJPY,20080502,085500,104.85,104.90,104.85,104.90
USDJPY,20080502,085600,104.91,104.93,104.90,104.92
USDJPY,20080502,085700,104.93,104.99,104.93,104.98
USDJPY,20080502,085800,104.97,104.97,104.89,104.91
USDJPY,20080502,085900,104.92,104.96,104.89,104.90
USDJPY,20080502,090000,104.92,104.92,104.89,104.89
USDJPY,20080502,090100,104.90,104.90,104.84,104.89
USDJPY,20080502,090200,104.88,104.91,104.87,104.89
USDJPY,20080502,090300,104.90,104.91,104.90,104.91
USDJPY,20080502,090400,104.90,104.91,104.88,104.88
USDJPY,20080502,090500,104.87,104.90,104.86,104.90
USDJPY,20080502,090600,104.89,104.90,104.86,104.87
USDJPY,20080502,090700,104.88,104.89,104.86,104.86
USDJPY,20080502,090800,104.85,104.85,104.82,104.82
USDJPY,20080502,090900,104.81,104.81,104.74,104.78
USDJPY,20080502,091000,104.79,104.81,104.79,104.79
USDJPY,20080502,091100,104.80,104.82,104.80,104.80
USDJPY,20080502,091200,104.81,104.82,104.81,104.81
USDJPY,20080502,091300,104.81,104.81,104.77,104.77
USDJPY,20080502,091400,104.78,104.79,104.76,104.76
USDJPY,20080502,091500,104.75,104.80,104.75,104.79
USDJPY,20080502,091600,104.78,104.78,104.74,104.75
USDJPY,20080502,091700,104.76,104.77,104.74,104.75
USDJPY,20080502,091800,104.75,104.79,104.75,104.79
USDJPY,20080502,091900,104.80,104.80,104.77,104.77
USDJPY,20080502,092000,104.78,104.79,104.77,104.78
USDJPY,20080502,092100,104.78,104.78,104.75,104.75
USDJPY,20080502,092200,104.76,104.78,104.75,104.78
USDJPY,20080502,092300,104.77,104.77,104.74,104.74
USDJPY,20080502,092400,104.75,104.76,104.75,104.75
USDJPY,20080502,092500,104.74,104.80,104.74,104.80
USDJPY,20080502,092600,104.79,104.79,104.78,104.79
USDJPY,20080502,092700,104.80,104.81,104.79,104.80
USDJPY,20080502,092800,104.79,104.79,104.77,104.77
USDJPY,20080502,092900,104.76,104.79,104.76,104.79
USDJPY,20080502,093000,104.79,104.81,104.79,104.81
USDJPY,20080502,093100,104.82,104.85,104.82,104.84
USDJPY,20080502,093200,104.85,104.85,104.83,104.83
USDJPY,20080502,093300,104.82,104.82,104.79,104.81
USDJPY,20080502,093400,104.81,104.82,104.81,104.81
USDJPY,20080502,093500,104.80,104.81,104.80,104.81
USDJPY,20080502,093600,104.80,104.80,104.79,104.79
USDJPY,20080502,093700,104.78,104.80,104.76,104.79
USDJPY,20080502,093800,104.78,104.78,104.76,104.76
USDJPY,20080502,093900,104.75,104.75,104.74,104.75
USDJPY,20080502,094000,104.75,104.75,104.73,104.73
USDJPY,20080502,094100,104.74,104.78,104.74,104.76
USDJPY,20080502,094200,104.77,104.77,104.74,104.74
USDJPY,20080502,094300,104.75,104.76,104.74,104.76
USDJPY,20080502,094400,104.75,104.78,104.75,104.77
USDJPY,20080502,094500,104.77,104.78,104.77,104.77
USDJPY,20080502,094600,104.78,104.78,104.77,104.77
USDJPY,20080502,094700,104.76,104.76,104.71,104.71
USDJPY,20080502,094800,104.72,104.72,104.71,104.71
USDJPY,20080502,094900,104.71,104.71,104.69,104.69
USDJPY,20080502,095000,104.68,104.69,104.63,104.63
USDJPY,20080502,095100,104.64,104.66,104.64,104.66
USDJPY,20080502,095200,104.67,104.67,104.61,104.61
USDJPY,20080502,095300,104.61,104.62,104.61,104.62
USDJPY,20080502,095400,104.63,104.64,104.62,104.63
USDJPY,20080502,095500,104.64,104.65,104.63,104.65
USDJPY,20080502,095600,104.66,104.67,104.66,104.66
USDJPY,20080502,095700,104.67,104.67,104.66,104.66
USDJPY,20080502,095800,104.65,104.67,104.65,104.67
USDJPY,20080502,095900,104.67,104.70,104.67,104.70
USDJPY,20080502,100000,104.71,104.72,104.71,104.71
USDJPY,20080502,100100,104.71,104.72,104.71,104.71
USDJPY,20080502,100200,104.70,104.70,104.70,104.70
USDJPY,20080502,100300,104.70,104.70,104.67,104.67
USDJPY,20080502,100400,104.68,104.70,104.68,104.69
USDJPY,20080502,100500,104.70,104.70,104.68,104.69
USDJPY,20080502,100600,104.70,104.71,104.69,104.70
USDJPY,20080502,100700,104.71,104.72,104.70,104.70
USDJPY,20080502,100800,104.71,104.73,104.71,104.73
USDJPY,20080502,100900,104.74,104.75,104.72,104.72
USDJPY,20080502,101000,104.72,104.72,104.71,104.71
USDJPY,20080502,101100,104.72,104.75,104.72,104.75
USDJPY,20080502,101200,104.76,104.76,104.75,104.75
USDJPY,20080502,101300,104.75,104.76,104.75,104.76
USDJPY,20080502,101400,104.75,104.75,104.73,104.74
USDJPY,20080502,101500,104.75,104.75,104.72,104.75
USDJPY,20080502,101600,104.74,104.76,104.73,104.76
USDJPY,20080502,101700,104.75,104.75,104.74,104.75
USDJPY,20080502,101800,104.73,104.75,104.73,104.75
USDJPY,20080502,101900,104.74,104.74,104.73,104.73
USDJPY,20080502,102000,104.72,104.73,104.72,104.73
USDJPY,20080502,102100,104.72,104.73,104.72,104.73
USDJPY,20080502,102200,104.74,104.74,104.73,104.73
USDJPY,20080502,102300,104.74,104.74,104.72,104.72
USDJPY,20080502,102400,104.73,104.73,104.72,104.72
USDJPY,20080502,102500,104.72,104.72,104.71,104.72
USDJPY,20080502,102600,104.73,104.74,104.73,104.74
USDJPY,20080502,102700,104.73,104.74,104.73,104.73
USDJPY,20080502,102800,104.73,104.78,104.73,104.77
USDJPY,20080502,102900,104.76,104.77,104.76,104.77
USDJPY,20080502,103000,104.77,104.79,104.76,104.78
USDJPY,20080502,103100,104.78,104.79,104.78,104.78
USDJPY,20080502,103200,104.79,104.79,104.78,104.78
USDJPY,20080502,103300,104.78,104.78,104.76,104.77
USDJPY,20080502,103400,104.76,104.79,104.76,104.78
USDJPY,20080502,103500,104.77,104.77,104.76,104.76
USDJPY,20080502,103600,104.77,104.79,104.77,104.78
USDJPY,20080502,103700,104.79,104.79,104.78,104.78
USDJPY,20080502,103800,104.77,104.77,104.76,104.76
USDJPY,20080502,103900,104.75,104.76,104.75,104.76
USDJPY,20080502,104000,104.77,104.78,104.75,104.76
USDJPY,20080502,104100,104.75,104.76,104.75,104.75
USDJPY,20080502,104200,104.75,104.76,104.74,104.76
USDJPY,20080502,104300,104.77,104.77,104.75,104.76
USDJPY,20080502,104400,104.75,104.77,104.75,104.76
USDJPY,20080502,104500,104.77,104.77,104.75,104.75
USDJPY,20080502,104600,104.75,104.77,104.75,104.77
USDJPY,20080502,104700,104.78,104.78,104.77,104.78
USDJPY,20080502,104800,104.78,104.80,104.78,104.80
USDJPY,20080502,104900,104.79,104.79,104.77,104.77
USDJPY,20080502,105000,104.78,104.78,104.76,104.77
USDJPY,20080502,105100,104.78,104.79,104.78,104.78
USDJPY,20080502,105200,104.78,104.79,104.77,104.77
USDJPY,20080502,105300,104.76,104.76,104.74,104.76
USDJPY,20080502,105400,104.75,104.75,104.72,104.72
USDJPY,20080502,105500,104.72,104.73,104.72,104.73
USDJPY,20080502,105600,104.74,104.78,104.74,104.75
USDJPY,20080502,105700,104.74,104.75,104.73,104.74
USDJPY,20080502,105800,104.73,104.75,104.73,104.75
USDJPY,20080502,105900,104.76,104.77,104.76,104.77
USDJPY,20080502,110000,104.78,104.79,104.77,104.77
USDJPY,20080502,110100,104.76,104.76,104.75,104.76
USDJPY,20080502,110200,104.75,104.77,104.74,104.74
USDJPY,20080502,110300,104.75,104.75,104.72,104.74
USDJPY,20080502,110400,104.74,104.74,104.73,104.73
USDJPY,20080502,110500,104.72,104.73,104.67,104.67
USDJPY,20080502,110600,104.68,104.68,104.67,104.68
USDJPY,20080502,110700,104.67,104.70,104.67,104.70
USDJPY,20080502,110800,104.71,104.71,104.70,104.71
USDJPY,20080502,110900,104.70,104.71,104.70,104.71
USDJPY,20080502,111000,104.71,104.72,104.71,104.71
USDJPY,20080502,111100,104.71,104.71,104.69,104.69
USDJPY,20080502,111200,104.70,104.71,104.68,104.68
USDJPY,20080502,111300,104.68,104.69,104.68,104.68
USDJPY,20080502,111400,104.67,104.68,104.67,104.67
USDJPY,20080502,111500,104.66,104.67,104.65,104.66
USDJPY,20080502,111600,104.65,104.65,104.61,104.61
USDJPY,20080502,111700,104.61,104.67,104.61,104.67
USDJPY,20080502,111800,104.68,104.69,104.65,104.66
USDJPY,20080502,111900,104.65,104.65,104.62,104.62
USDJPY,20080502,112000,104.62,104.62,104.58,104.59
USDJPY,20080502,112100,104.58,104.60,104.58,104.60
USDJPY,20080502,112200,104.59,104.61,104.59,104.61
USDJPY,20080502,112300,104.62,104.67,104.62,104.63
USDJPY,20080502,112400,104.64,104.68,104.63,104.68
USDJPY,20080502,112500,104.69,104.70,104.69,104.69
USDJPY,20080502,112600,104.70,104.71,104.69,104.69
USDJPY,20080502,112700,104.68,104.68,104.67,104.68
USDJPY,20080502,112800,104.69,104.69,104.67,104.67
USDJPY,20080502,112900,104.67,104.67,104.66,104.67
USDJPY,20080502,113000,104.66,104.66,104.64,104.65
USDJPY,20080502,113100,104.64,104.66,104.64,104.65
USDJPY,20080502,113200,104.65,104.68,104.61,104.61
USDJPY,20080502,113300,104.62,104.63,104.61,104.62
USDJPY,20080502,113400,104.63,104.64,104.61,104.62
USDJPY,20080502,113500,104.61,104.62,104.61,104.62
USDJPY,20080502,113600,104.63,104.64,104.63,104.64
USDJPY,20080502,113700,104.63,104.63,104.61,104.61
USDJPY,20080502,113800,104.60,104.61,104.60,104.60
USDJPY,20080502,113900,104.60,104.60,104.58,104.59
USDJPY,20080502,114000,104.59,104.61,104.59,104.60
USDJPY,20080502,114100,104.61,104.62,104.59,104.61
USDJPY,20080502,114200,104.60,104.62,104.60,104.61
USDJPY,20080502,114300,104.60,104.61,104.60,104.61
USDJPY,20080502,114400,104.62,104.62,104.61,104.61
USDJPY,20080502,114500,104.60,104.61,104.60,104.61
USDJPY,20080502,114600,104.61,104.61,104.61,104.61
USDJPY,20080502,114700,104.61,104.62,104.61,104.61
USDJPY,20080502,114800,104.61,104.62,104.61,104.62
USDJPY,20080502,114900,104.62,104.62,104.61,104.62
USDJPY,20080502,115000,104.61,104.63,104.61,104.62
USDJPY,20080502,115100,104.63,104.63,104.62,104.63
USDJPY,20080502,115200,104.64,104.64,104.63,104.64
USDJPY,20080502,115300,104.65,104.66,104.62,104.64
USDJPY,20080502,115400,104.64,104.64,104.64,104.64
USDJPY,20080502,115500,104.65,104.65,104.63,104.64
USDJPY,20080502,115600,104.65,104.69,104.65,104.69
USDJPY,20080502,115700,104.68,104.68,104.65,104.66
USDJPY,20080502,115800,104.67,104.68,104.66,104.67
USDJPY,20080502,115900,104.68,104.69,104.67,104.68
USDJPY,20080502,120000,104.67,104.67,104.65,104.66
USDJPY,20080502,120100,104.67,104.67,104.65,104.66
USDJPY,20080502,120200,104.66,104.67,104.66,104.67
USDJPY,20080502,120300,104.67,104.67,104.64,104.67
USDJPY,20080502,120400,104.66,104.69,104.66,104.68
USDJPY,20080502,120500,104.69,104.69,104.67,104.69
USDJPY,20080502,120600,104.70,104.70,104.68,104.70
USDJPY,20080502,120700,104.71,104.71,104.67,104.68
USDJPY,20080502,120800,104.67,104.69,104.67,104.68
USDJPY,20080502,120900,104.67,104.67,104.65,104.66
USDJPY,20080502,121000,104.65,104.66,104.64,104.64
USDJPY,20080502,121100,104.64,104.66,104.64,104.66
USDJPY,20080502,121200,104.66,104.66,104.66,104.66
USDJPY,20080502,121300,104.65,104.66,104.64,104.66
USDJPY,20080502,121400,104.65,104.66,104.64,104.66
USDJPY,20080502,121500,104.65,104.65,104.63,104.64
USDJPY,20080502,121600,104.63,104.63,104.62,104.62
USDJPY,20080502,121700,104.62,104.62,104.61,104.61
USDJPY,20080502,121800,104.61,104.64,104.61,104.64
USDJPY,20080502,121900,104.65,104.69,104.65,104.69
USDJPY,20080502,122000,104.70,104.70,104.63,104.64
USDJPY,20080502,122100,104.63,104.67,104.63,104.65
USDJPY,20080502,122200,104.64,104.65,104.63,104.65
USDJPY,20080502,122300,104.64,104.67,104.64,104.67
USDJPY,20080502,122400,104.66,104.67,104.64,104.67
USDJPY,20080502,122500,104.66,104.68,104.66,104.67
USDJPY,20080502,122600,104.66,104.66,104.64,104.66
USDJPY,20080502,122700,104.65,104.66,104.64,104.66
USDJPY,20080502,122800,104.67,104.71,104.67,104.69
USDJPY,20080502,122900,104.69,104.70,104.66,104.69
USDJPY,20080502,123000,104.68,104.70,104.67,104.70
USDJPY,20080502,123100,104.69,104.70,104.65,104.65
USDJPY,20080502,123200,104.64,104.64,104.63,104.64
USDJPY,20080502,123300,104.65,104.65,104.62,104.63
USDJPY,20080502,123400,104.64,104.66,104.64,104.66
USDJPY,20080502,123500,104.67,104.67,104.64,104.64
USDJPY,20080502,123600,104.65,104.66,104.64,104.66
USDJPY,20080502,123700,104.67,104.67,104.65,104.67
USDJPY,20080502,123800,104.66,104.67,104.66,104.67
USDJPY,20080502,123900,104.66,104.67,104.64,104.64
USDJPY,20080502,124000,104.65,104.66,104.64,104.66
USDJPY,20080502,124100,104.67,104.67,104.67,104.67
USDJPY,20080502,124200,104.68,104.69,104.68,104.68
USDJPY,20080502,124300,104.69,104.69,104.67,104.67
USDJPY,20080502,124400,104.67,104.67,104.65,104.66
USDJPY,20080502,124500,104.67,104.67,104.66,104.67
USDJPY,20080502,124600,104.67,104.67,104.66,104.66
USDJPY,20080502,124700,104.67,104.67,104.65,104.65
USDJPY,20080502,124800,104.65,104.66,104.65,104.65
USDJPY,20080502,124900,104.64,104.65,104.63,104.64
USDJPY,20080502,125000,104.64,104.66,104.64,104.66
USDJPY,20080502,125100,104.66,104.67,104.66,104.66
USDJPY,20080502,125200,104.65,104.67,104.65,104.67
USDJPY,20080502,125300,104.66,104.66,104.65,104.65
USDJPY,20080502,125400,104.65,104.65,104.65,104.65
USDJPY,20080502,125500,104.64,104.64,104.63,104.64
USDJPY,20080502,125600,104.64,104.67,104.64,104.65
USDJPY,20080502,125700,104.65,104.67,104.65,104.66
USDJPY,20080502,125800,104.67,104.69,104.67,104.67
USDJPY,20080502,125900,104.66,104.66,104.66,104.66
USDJPY,20080502,130000,104.66,104.67,104.65,104.67
USDJPY,20080502,130100,104.68,104.70,104.68,104.70
USDJPY,20080502,130200,104.71,104.71,104.68,104.69
USDJPY,20080502,130300,104.70,104.70,104.68,104.70
USDJPY,20080502,130400,104.69,104.70,104.69,104.69
USDJPY,20080502,130500,104.68,104.70,104.67,104.70
USDJPY,20080502,130600,104.70,104.70,104.69,104.69
USDJPY,20080502,130700,104.70,104.70,104.68,104.70
USDJPY,20080502,130800,104.71,104.71,104.70,104.70
USDJPY,20080502,130900,104.71,104.71,104.69,104.69
USDJPY,20080502,131000,104.70,104.73,104.70,104.72
USDJPY,20080502,131100,104.71,104.72,104.69,104.69
USDJPY,20080502,131200,104.70,104.70,104.68,104.68
USDJPY,20080502,131300,104.69,104.69,104.68,104.69
USDJPY,20080502,131400,104.68,104.69,104.68,104.68
USDJPY,20080502,131500,104.69,104.71,104.68,104.71
USDJPY,20080502,131600,104.70,104.71,104.68,104.68
USDJPY,20080502,131700,104.69,104.70,104.69,104.69
USDJPY,20080502,131800,104.70,104.74,104.70,104.74
USDJPY,20080502,131900,104.75,104.77,104.75,104.76
USDJPY,20080502,132000,104.77,104.77,104.72,104.72
USDJPY,20080502,132100,104.73,104.73,104.70,104.70
USDJPY,20080502,132200,104.71,104.72,104.71,104.71
USDJPY,20080502,132300,104.71,104.72,104.70,104.70
USDJPY,20080502,132400,104.71,104.72,104.71,104.72
USDJPY,20080502,132500,104.71,104.73,104.71,104.71
USDJPY,20080502,132600,104.72,104.73,104.72,104.73
USDJPY,20080502,132700,104.74,104.74,104.71,104.74
USDJPY,20080502,132800,104.75,104.75,104.74,104.74
USDJPY,20080502,132900,104.73,104.74,104.72,104.73
USDJPY,20080502,133000,104.74,104.76,104.74,104.76
USDJPY,20080502,133100,104.76,104.78,104.76,104.78
USDJPY,20080502,133200,104.79,104.79,104.76,104.77
USDJPY,20080502,133300,104.78,104.78,104.77,104.77
USDJPY,20080502,133400,104.78,104.78,104.77,104.78
USDJPY,20080502,133500,104.77,104.78,104.76,104.78
USDJPY,20080502,133600,104.77,104.78,104.76,104.76
USDJPY,20080502,133700,104.77,104.79,104.76,104.79
USDJPY,20080502,133800,104.78,104.79,104.76,104.76
USDJPY,20080502,133900,104.75,104.75,104.74,104.75
USDJPY,20080502,134000,104.75,104.75,104.74,104.74
USDJPY,20080502,134100,104.74,104.74,104.71,104.72
USDJPY,20080502,134200,104.73,104.77,104.73,104.77
USDJPY,20080502,134300,104.78,104.79,104.77,104.78
USDJPY,20080502,134400,104.78,104.78,104.76,104.76
USDJPY,20080502,134500,104.76,104.78,104.76,104.78
USDJPY,20080502,134600,104.78,104.80,104.78,104.80
USDJPY,20080502,134700,104.81,104.82,104.77,104.77
USDJPY,20080502,134800,104.78,104.80,104.78,104.79
USDJPY,20080502,134900,104.78,104.78,104.78,104.78
USDJPY,20080502,135000,104.77,104.77,104.75,104.75
USDJPY,20080502,135100,104.76,104.77,104.76,104.77
USDJPY,20080502,135200,104.78,104.78,104.76,104.77
USDJPY,20080502,135300,104.76,104.76,104.74,104.75
USDJPY,20080502,135400,104.74,104.75,104.74,104.75
USDJPY,20080502,135500,104.76,104.78,104.76,104.78
USDJPY,20080502,135600,104.77,104.77,104.76,104.76
USDJPY,20080502,135700,104.77,104.77,104.76,104.77
USDJPY,20080502,135800,104.77,104.78,104.75,104.76
USDJPY,20080502,135900,104.77,104.77,104.76,104.76
USDJPY,20080502,140000,104.75,104.75,104.73,104.73
USDJPY,20080502,140100,104.72,104.74,104.72,104.74
USDJPY,20080502,140200,104.73,104.73,104.71,104.72
USDJPY,20080502,140300,104.73,104.74,104.73,104.74
USDJPY,20080502,140400,104.75,104.79,104.75,104.78
USDJPY,20080502,140500,104.77,104.79,104.77,104.78
USDJPY,20080502,140600,104.77,104.78,104.77,104.78
USDJPY,20080502,140700,104.78,104.78,104.72,104.72
USDJPY,20080502,140800,104.71,104.73,104.71,104.73
USDJPY,20080502,140900,104.72,104.72,104.70,104.70
USDJPY,20080502,141000,104.71,104.71,104.69,104.71
USDJPY,20080502,141100,104.72,104.74,104.72,104.72
USDJPY,20080502,141200,104.72,104.72,104.71,104.71
USDJPY,20080502,141300,104.71,104.74,104.71,104.73
USDJPY,20080502,141400,104.72,104.74,104.72,104.73
USDJPY,20080502,141500,104.73,104.74,104.72,104.72
USDJPY,20080502,141600,104.73,104.83,104.71,104.71
USDJPY,20080502,141700,104.69,104.73,104.69,104.71
USDJPY,20080502,141800,104.70,104.75,104.69,104.72
USDJPY,20080502,141900,104.71,104.71,104.69,104.69
USDJPY,20080502,142000,104.70,104.70,104.68,104.68
USDJPY,20080502,142100,104.69,104.70,104.66,104.69
USDJPY,20080502,142200,104.68,104.71,104.67,104.70
USDJPY,20080502,142300,104.69,104.71,104.68,104.68
USDJPY,20080502,142400,104.69,104.69,104.61,104.62
USDJPY,20080502,142500,104.61,104.62,104.61,104.61
USDJPY,20080502,142600,104.62,104.63,104.61,104.62
USDJPY,20080502,142700,104.61,104.64,104.59,104.63
USDJPY,20080502,142800,104.64,104.65,104.61,104.62
USDJPY,20080502,142900,104.63,104.63,104.59,104.59
USDJPY,20080502,143000,104.59,104.62,104.58,104.62
USDJPY,20080502,143100,104.63,105.28,104.63,105.27
USDJPY,20080502,143200,105.28,105.41,105.27,105.41
USDJPY,20080502,143300,105.43,105.45,105.36,105.36
USDJPY,20080502,143400,105.35,105.41,105.32,105.32
USDJPY,20080502,143500,105.33,105.39,105.32,105.36
USDJPY,20080502,143600,105.37,105.45,105.37,105.38
USDJPY,20080502,143700,105.39,105.53,105.39,105.53
USDJPY,20080502,143800,105.52,105.61,105.52,105.61
USDJPY,20080502,143900,105.62,105.68,105.62,105.62
USDJPY,20080502,144000,105.61,105.63,105.56,105.58
USDJPY,20080502,144100,105.59,105.60,105.57,105.60
USDJPY,20080502,144200,105.59,105.59,105.53,105.55
USDJPY,20080502,144300,105.54,105.54,105.48,105.49
USDJPY,20080502,144400,105.48,105.53,105.47,105.53
USDJPY,20080502,144500,105.54,105.54,105.47,105.47
USDJPY,20080502,144600,105.46,105.49,105.41,105.48
USDJPY,20080502,144700,105.47,105.47,105.38,105.40
USDJPY,20080502,144800,105.41,105.44,105.40,105.43
USDJPY,20080502,144900,105.42,105.45,105.42,105.45
USDJPY,20080502,145000,105.46,105.47,105.41,105.41
USDJPY,20080502,145100,105.42,105.43,105.36,105.39
USDJPY,20080502,145200,105.40,105.43,105.39,105.40
USDJPY,20080502,145300,105.39,105.40,105.36,105.38
USDJPY,20080502,145400,105.37,105.37,105.30,105.34
USDJPY,20080502,145500,105.33,105.35,105.29,105.31
USDJPY,20080502,145600,105.30,105.35,105.29,105.35
USDJPY,20080502,145700,105.36,105.39,105.36,105.38
USDJPY,20080502,145800,105.39,105.41,105.39,105.41
USDJPY,20080502,145900,105.42,105.43,105.41,105.42
USDJPY,20080502,150000,105.43,105.43,105.39,105.39
USDJPY,20080502,150100,105.38,105.39,105.35,105.38
USDJPY,20080502,150200,105.39,105.45,105.39,105.41
USDJPY,20080502,150300,105.40,105.41,105.38,105.39
USDJPY,20080502,150400,105.40,105.48,105.39,105.48
USDJPY,20080502,150500,105.47,105.47,105.41,105.42
USDJPY,20080502,150600,105.43,105.45,105.43,105.44
USDJPY,20080502,150700,105.45,105.49,105.45,105.47
USDJPY,20080502,150800,105.48,105.51,105.47,105.51
USDJPY,20080502,150900,105.52,105.56,105.51,105.55
USDJPY,20080502,151000,105.56,105.57,105.51,105.55
USDJPY,20080502,151100,105.54,105.54,105.48,105.48
USDJPY,20080502,151200,105.49,105.49,105.47,105.49
USDJPY,20080502,151300,105.51,105.61,105.51,105.60
USDJPY,20080502,151400,105.61,105.61,105.57,105.61
USDJPY,20080502,151500,105.60,105.62,105.59,105.60
USDJPY,20080502,151600,105.59,105.59,105.46,105.46
USDJPY,20080502,151700,105.45,105.46,105.42,105.45
USDJPY,20080502,151800,105.44,105.44,105.32,105.37
USDJPY,20080502,151900,105.36,105.39,105.32,105.39
USDJPY,20080502,152000,105.38,105.38,105.29,105.34
USDJPY,20080502,152100,105.35,105.35,105.32,105.34
USDJPY,20080502,152200,105.35,105.36,105.30,105.33
USDJPY,20080502,152300,105.34,105.38,105.34,105.34
USDJPY,20080502,152400,105.35,105.41,105.34,105.41
USDJPY,20080502,152500,105.42,105.43,105.39,105.39
USDJPY,20080502,152600,105.38,105.45,105.38,105.45
USDJPY,20080502,152700,105.44,105.45,105.43,105.43
USDJPY,20080502,152800,105.42,105.42,105.35,105.39
USDJPY,20080502,152900,105.40,105.45,105.40,105.42
USDJPY,20080502,153000,105.43,105.43,105.36,105.39
USDJPY,20080502,153100,105.41,105.42,105.37,105.38
USDJPY,20080502,153200,105.39,105.41,105.39,105.41
USDJPY,20080502,153300,105.41,105.41,105.38,105.38
USDJPY,20080502,153400,105.37,105.40,105.36,105.38
USDJPY,20080502,153500,105.37,105.37,105.34,105.35
USDJPY,20080502,153600,105.34,105.36,105.32,105.34
USDJPY,20080502,153700,105.35,105.39,105.35,105.38
USDJPY,20080502,153800,105.39,105.40,105.38,105.40
USDJPY,20080502,153900,105.39,105.41,105.34,105.34
USDJPY,20080502,154000,105.35,105.38,105.33,105.34
USDJPY,20080502,154100,105.33,105.40,105.33,105.40
USDJPY,20080502,154200,105.39,105.39,105.34,105.34
USDJPY,20080502,154300,105.35,105.36,105.34,105.35
USDJPY,20080502,154400,105.36,105.36,105.34,105.34
USDJPY,20080502,154500,105.33,105.38,105.33,105.38
USDJPY,20080502,154600,105.37,105.40,105.37,105.37
USDJPY,20080502,154700,105.38,105.38,105.34,105.34
USDJPY,20080502,154800,105.33,105.36,105.33,105.35
USDJPY,20080502,154900,105.36,105.37,105.36,105.37
USDJPY,20080502,155000,105.36,105.41,105.36,105.41
USDJPY,20080502,155100,105.40,105.45,105.40,105.45
USDJPY,20080502,155200,105.46,105.46,105.45,105.46
USDJPY,20080502,155300,105.47,105.48,105.45,105.48
USDJPY,20080502,155400,105.47,105.47,105.43,105.43
USDJPY,20080502,155500,105.42,105.44,105.41,105.42
USDJPY,20080502,155600,105.42,105.47,105.41,105.47
USDJPY,20080502,155700,105.46,105.50,105.45,105.49
USDJPY,20080502,155800,105.50,105.50,105.48,105.48
USDJPY,20080502,155900,105.47,105.47,105.43,105.43
USDJPY,20080502,160000,105.44,105.49,105.43,105.49
USDJPY,20080502,160100,105.50,105.57,105.50,105.55
USDJPY,20080502,160200,105.54,105.54,105.44,105.44
USDJPY,20080502,160300,105.45,105.47,105.45,105.47
USDJPY,20080502,160400,105.48,105.49,105.47,105.47
USDJPY,20080502,160500,105.48,105.53,105.48,105.51
USDJPY,20080502,160600,105.50,105.50,105.45,105.46
USDJPY,20080502,160700,105.47,105.53,105.46,105.53
USDJPY,20080502,160800,105.54,105.58,105.54,105.56
USDJPY,20080502,160900,105.55,105.56,105.54,105.55
USDJPY,20080502,161000,105.54,105.54,105.52,105.52
USDJPY,20080502,161100,105.52,105.53,105.51,105.51
USDJPY,20080502,161200,105.50,105.54,105.50,105.52
USDJPY,20080502,161300,105.51,105.51,105.44,105.45
USDJPY,20080502,161400,105.46,105.48,105.46,105.47
USDJPY,20080502,161500,105.46,105.46,105.44,105.45
USDJPY,20080502,161600,105.46,105.47,105.46,105.46
USDJPY,20080502,161700,105.45,105.46,105.43,105.46
USDJPY,20080502,161800,105.45,105.46,105.42,105.43
USDJPY,20080502,161900,105.44,105.44,105.42,105.43
USDJPY,20080502,162000,105.43,105.43,105.42,105.43
USDJPY,20080502,162100,105.43,105.43,105.43,105.43
USDJPY,20080502,162200,105.43,105.45,105.43,105.43
USDJPY,20080502,162300,105.42,105.43,105.40,105.41
USDJPY,20080502,162400,105.40,105.40,105.37,105.37
USDJPY,20080502,162500,105.38,105.40,105.37,105.37
USDJPY,20080502,162600,105.36,105.37,105.35,105.35
USDJPY,20080502,162700,105.36,105.37,105.35,105.37
USDJPY,20080502,162800,105.36,105.37,105.36,105.36
USDJPY,20080502,162900,105.35,105.37,105.32,105.32
USDJPY,20080502,163000,105.31,105.31,105.28,105.31
USDJPY,20080502,163100,105.32,105.35,105.32,105.35
USDJPY,20080502,163200,105.36,105.39,105.36,105.39
USDJPY,20080502,163300,105.39,105.43,105.39,105.42
USDJPY,20080502,163400,105.41,105.43,105.40,105.43
USDJPY,20080502,163500,105.44,105.46,105.44,105.46
USDJPY,20080502,163600,105.45,105.45,105.40,105.40
USDJPY,20080502,163700,105.39,105.40,105.39,105.40
USDJPY,20080502,163800,105.39,105.40,105.37,105.39
USDJPY,20080502,163900,105.37,105.38,105.36,105.36
USDJPY,20080502,164000,105.35,105.35,105.31,105.31
USDJPY,20080502,164100,105.32,105.32,105.28,105.29
USDJPY,20080502,164200,105.30,105.35,105.29,105.35
USDJPY,20080502,164300,105.34,105.34,105.31,105.31
USDJPY,20080502,164400,105.30,105.31,105.26,105.31
USDJPY,20080502,164500,105.32,105.32,105.27,105.28
USDJPY,20080502,164600,105.28,105.36,105.28,105.36
USDJPY,20080502,164700,105.37,105.37,105.33,105.36
USDJPY,20080502,164800,105.35,105.35,105.31,105.32
USDJPY,20080502,164900,105.31,105.31,105.29,105.30
USDJPY,20080502,165000,105.31,105.31,105.26,105.27
USDJPY,20080502,165100,105.28,105.32,105.28,105.31
USDJPY,20080502,165200,105.30,105.31,105.29,105.31
USDJPY,20080502,165300,105.30,105.31,105.29,105.30
USDJPY,20080502,165400,105.31,105.33,105.31,105.32
USDJPY,20080502,165500,105.33,105.33,105.33,105.33
USDJPY,20080502,165600,105.32,105.33,105.30,105.30
USDJPY,20080502,165700,105.31,105.31,105.30,105.30
USDJPY,20080502,165800,105.31,105.31,105.28,105.28
USDJPY,20080502,165900,105.27,105.27,105.25,105.26
USDJPY,20080502,170000,105.27,105.30,105.27,105.30
USDJPY,20080502,170100,105.31,105.31,105.29,105.29
USDJPY,20080502,170200,105.28,105.28,105.27,105.27
USDJPY,20080502,170300,105.28,105.28,105.26,105.26
USDJPY,20080502,170400,105.25,105.25,105.20,105.20
USDJPY,20080502,170500,105.21,105.24,105.21,105.22
USDJPY,20080502,170600,105.21,105.23,105.21,105.22
USDJPY,20080502,170700,105.21,105.21,105.19,105.21
USDJPY,20080502,170800,105.22,105.24,105.22,105.23
USDJPY,20080502,170900,105.22,105.25,105.22,105.24
USDJPY,20080502,171000,105.23,105.23,105.21,105.22
USDJPY,20080502,171100,105.21,105.21,105.20,105.21
USDJPY,20080502,171200,105.22,105.25,105.22,105.25
USDJPY,20080502,171300,105.26,105.30,105.25,105.30
USDJPY,20080502,171400,105.31,105.31,105.25,105.27
USDJPY,20080502,171500,105.26,105.31,105.26,105.30
USDJPY,20080502,171600,105.29,105.29,105.24,105.24
USDJPY,20080502,171700,105.25,105.26,105.22,105.24
USDJPY,20080502,171800,105.23,105.26,105.22,105.26
USDJPY,20080502,171900,105.27,105.28,105.22,105.23
USDJPY,20080502,172000,105.22,105.24,105.21,105.21
USDJPY,20080502,172100,105.22,105.25,105.21,105.25
USDJPY,20080502,172200,105.24,105.25,105.20,105.21
USDJPY,20080502,172300,105.20,105.22,105.19,105.22
USDJPY,20080502,172400,105.23,105.25,105.23,105.25
USDJPY,20080502,172500,105.24,105.25,105.24,105.24
USDJPY,20080502,172600,105.25,105.26,105.22,105.22
USDJPY,20080502,172700,105.22,105.23,105.21,105.21
USDJPY,20080502,172800,105.20,105.23,105.20,105.22
USDJPY,20080502,172900,105.22,105.23,105.22,105.23
USDJPY,20080502,173000,105.24,105.24,105.22,105.24
USDJPY,20080502,173100,105.23,105.25,105.23,105.25
USDJPY,20080502,173200,105.25,105.26,105.25,105.25
USDJPY,20080502,173300,105.24,105.24,105.23,105.24
USDJPY,20080502,173400,105.25,105.25,105.24,105.25
USDJPY,20080502,173500,105.24,105.25,105.23,105.23
USDJPY,20080502,173600,105.24,105.27,105.24,105.27
USDJPY,20080502,173700,105.26,105.26,105.24,105.25
USDJPY,20080502,173800,105.25,105.25,105.23,105.23
USDJPY,20080502,173900,105.23,105.23,105.22,105.22
USDJPY,20080502,174000,105.23,105.23,105.20,105.21
USDJPY,20080502,174100,105.22,105.22,105.22,105.22
USDJPY,20080502,174200,105.23,105.24,105.23,105.23
USDJPY,20080502,174300,105.24,105.25,105.23,105.23
USDJPY,20080502,174400,105.24,105.24,105.22,105.22
USDJPY,20080502,174500,105.23,105.25,105.23,105.23
USDJPY,20080502,174600,105.22,105.25,105.22,105.24
USDJPY,20080502,174700,105.25,105.26,105.25,105.26
USDJPY,20080502,174800,105.27,105.29,105.27,105.29
USDJPY,20080502,174900,105.28,105.29,105.28,105.28
USDJPY,20080502,175000,105.28,105.28,105.28,105.28
USDJPY,20080502,175100,105.30,105.31,105.29,105.29
USDJPY,20080502,175200,105.28,105.28,105.26,105.28
USDJPY,20080502,175300,105.29,105.31,105.28,105.31
USDJPY,20080502,175400,105.30,105.31,105.29,105.31
USDJPY,20080502,175500,105.31,105.31,105.29,105.29
USDJPY,20080502,175600,105.29,105.31,105.29,105.31
USDJPY,20080502,175700,105.31,105.31,105.31,105.31
USDJPY,20080502,175800,105.32,105.32,105.30,105.30
USDJPY,20080502,175900,105.29,105.32,105.29,105.31
USDJPY,20080502,180000,105.31,105.31,105.31,105.31
USDJPY,20080502,180100,105.30,105.31,105.29,105.29
USDJPY,20080502,180200,105.29,105.29,105.28,105.29
USDJPY,20080502,180300,105.29,105.30,105.28,105.28
USDJPY,20080502,180400,105.27,105.30,105.26,105.29
USDJPY,20080502,180500,105.28,105.28,105.27,105.28
USDJPY,20080502,180600,105.26,105.26,105.22,105.23
USDJPY,20080502,180700,105.22,105.25,105.22,105.25
USDJPY,20080502,180800,105.27,105.27,105.22,105.22
USDJPY,20080502,180900,105.21,105.22,105.20,105.20
USDJPY,20080502,181000,105.21,105.22,105.20,105.20
USDJPY,20080502,181100,105.21,105.22,105.20,105.20
USDJPY,20080502,181200,105.20,105.20,105.19,105.19
USDJPY,20080502,181300,105.20,105.20,105.19,105.19
USDJPY,20080502,181400,105.20,105.21,105.20,105.20
USDJPY,20080502,181500,105.21,105.22,105.21,105.22
USDJPY,20080502,181600,105.22,105.22,105.22,105.22
USDJPY,20080502,181700,105.23,105.24,105.23,105.23
USDJPY,20080502,181800,105.22,105.23,105.22,105.22
USDJPY,20080502,181900,105.22,105.22,105.22,105.22
USDJPY,20080502,182000,105.22,105.22,105.22,105.22
USDJPY,20080502,182100,105.22,105.22,105.21,105.22
USDJPY,20080502,182200,105.22,105.22,105.22,105.22
USDJPY,20080502,182300,105.23,105.25,105.22,105.25
USDJPY,20080502,182400,105.24,105.24,105.22,105.22
USDJPY,20080502,182500,105.23,105.23,105.22,105.22
USDJPY,20080502,182600,105.22,105.23,105.21,105.23
USDJPY,20080502,182700,105.24,105.27,105.24,105.27
USDJPY,20080502,182800,105.26,105.26,105.26,105.26
USDJPY,20080502,182900,105.27,105.27,105.24,105.24
USDJPY,20080502,183000,105.25,105.26,105.25,105.25
USDJPY,20080502,183100,105.26,105.26,105.23,105.23
USDJPY,20080502,183200,105.22,105.23,105.22,105.23
USDJPY,20080502,183300,105.22,105.25,105.22,105.25
USDJPY,20080502,183400,105.25,105.26,105.25,105.25
USDJPY,20080502,183500,105.25,105.25,105.25,105.25
USDJPY,20080502,183600,105.24,105.24,105.21,105.21
USDJPY,20080502,183700,105.21,105.22,105.21,105.21
USDJPY,20080502,183800,105.21,105.21,105.17,105.18
USDJPY,20080502,183900,105.17,105.19,105.16,105.18
USDJPY,20080502,184000,105.19,105.20,105.19,105.20
USDJPY,20080502,184100,105.20,105.20,105.19,105.19
USDJPY,20080502,184200,105.20,105.20,105.20,105.20
USDJPY,20080502,184300,105.20,105.20,105.19,105.19
USDJPY,20080502,184400,105.18,105.18,105.16,105.16
USDJPY,20080502,184500,105.17,105.18,105.17,105.17
USDJPY,20080502,184600,105.17,105.17,105.15,105.15
USDJPY,20080502,184700,105.14,105.17,105.14,105.17
USDJPY,20080502,184800,105.18,105.19,105.17,105.19
USDJPY,20080502,184900,105.19,105.20,105.19,105.20
USDJPY,20080502,185000,105.20,105.21,105.20,105.21
USDJPY,20080502,185100,105.22,105.22,105.20,105.21
USDJPY,20080502,185200,105.22,105.22,105.21,105.22
USDJPY,20080502,185300,105.22,105.23,105.22,105.23
USDJPY,20080502,185400,105.24,105.25,105.23,105.23
USDJPY,20080502,185500,105.24,105.24,105.23,105.23
USDJPY,20080502,185600,105.23,105.23,105.22,105.23
USDJPY,20080502,185700,105.23,105.23,105.21,105.22
USDJPY,20080502,185800,105.22,105.22,105.20,105.20
USDJPY,20080502,185900,105.19,105.20,105.19,105.19
USDJPY,20080502,190000,105.19,105.20,105.19,105.20
USDJPY,20080502,190100,105.19,105.22,105.19,105.22
USDJPY,20080502,190200,105.21,105.21,105.21,105.21
USDJPY,20080502,190300,105.22,105.24,105.22,105.24
USDJPY,20080502,190400,105.23,105.23,105.19,105.19
USDJPY,20080502,190500,105.18,105.19,105.14,105.15
USDJPY,20080502,190600,105.16,105.16,105.14,105.16
USDJPY,20080502,190700,105.17,105.17,105.15,105.15
USDJPY,20080502,190800,105.14,105.14,105.14,105.14
USDJPY,20080502,190900,105.14,105.16,105.13,105.16
USDJPY,20080502,191000,105.17,105.19,105.16,105.19
USDJPY,20080502,191100,105.20,105.21,105.20,105.21
USDJPY,20080502,191200,105.22,105.22,105.21,105.22
USDJPY,20080502,191300,105.23,105.23,105.21,105.21
USDJPY,20080502,191400,105.22,105.22,105.21,105.22
USDJPY,20080502,191500,105.22,105.22,105.21,105.21
USDJPY,20080502,191600,105.21,105.21,105.20,105.20
USDJPY,20080502,191700,105.19,105.20,105.17,105.20
USDJPY,20080502,191800,105.21,105.22,105.21,105.22
USDJPY,20080502,191900,105.23,105.25,105.23,105.24
USDJPY,20080502,192000,105.23,105.23,105.22,105.22
USDJPY,20080502,192100,105.21,105.22,105.20,105.22
USDJPY,20080502,192200,105.22,105.23,105.22,105.23
USDJPY,20080502,192300,105.24,105.26,105.24,105.25
USDJPY,20080502,192400,105.26,105.27,105.26,105.27
USDJPY,20080502,192500,105.26,105.27,105.26,105.27
USDJPY,20080502,192600,105.26,105.26,105.23,105.24
USDJPY,20080502,192700,105.25,105.25,105.25,105.25
USDJPY,20080502,192800,105.26,105.26,105.25,105.25
USDJPY,20080502,192900,105.26,105.26,105.25,105.26
USDJPY,20080502,193000,105.25,105.26,105.25,105.26
USDJPY,20080502,193100,105.26,105.26,105.21,105.21
USDJPY,20080502,193200,105.22,105.26,105.22,105.26
USDJPY,20080502,193300,105.26,105.27,105.26,105.26
USDJPY,20080502,193400,105.25,105.26,105.22,105.23
USDJPY,20080502,193500,105.22,105.24,105.22,105.24
USDJPY,20080502,193600,105.25,105.25,105.24,105.25
USDJPY,20080502,193700,105.25,105.25,105.22,105.23
USDJPY,20080502,193800,105.22,105.23,105.22,105.23
USDJPY,20080502,193900,105.22,105.22,105.19,105.19
USDJPY,20080502,194000,105.18,105.18,105.14,105.15
USDJPY,20080502,194100,105.14,105.18,105.14,105.18
USDJPY,20080502,194200,105.19,105.19,105.17,105.18
USDJPY,20080502,194300,105.18,105.19,105.18,105.19
USDJPY,20080502,194400,105.20,105.21,105.19,105.20
USDJPY,20080502,194500,105.21,105.22,105.20,105.22
USDJPY,20080502,194600,105.22,105.24,105.22,105.24
USDJPY,20080502,194700,105.25,105.29,105.25,105.29
USDJPY,20080502,194800,105.30,105.31,105.28,105.30
USDJPY,20080502,194900,105.29,105.29,105.26,105.26
USDJPY,20080502,195000,105.26,105.26,105.24,105.25
USDJPY,20080502,195100,105.24,105.25,105.24,105.25
USDJPY,20080502,195200,105.24,105.24,105.23,105.23
USDJPY,20080502,195300,105.24,105.27,105.24,105.27
USDJPY,20080502,195400,105.26,105.27,105.25,105.26
USDJPY,20080502,195500,105.27,105.30,105.27,105.29
USDJPY,20080502,195600,105.28,105.28,105.26,105.27
USDJPY,20080502,195700,105.26,105.26,105.24,105.25
USDJPY,20080502,195800,105.25,105.25,105.25,105.25
USDJPY,20080502,195900,105.25,105.25,105.22,105.22
USDJPY,20080502,200000,105.23,105.25,105.23,105.25
USDJPY,20080502,200100,105.25,105.25,105.23,105.24
USDJPY,20080502,200200,105.24,105.24,105.23,105.24
USDJPY,20080502,200300,105.25,105.27,105.25,105.27
USDJPY,20080502,200400,105.27,105.30,105.27,105.29
USDJPY,20080502,200500,105.28,105.28,105.25,105.25
USDJPY,20080502,200600,105.25,105.25,105.16,105.16
USDJPY,20080502,200700,105.15,105.20,105.15,105.19
USDJPY,20080502,200800,105.18,105.20,105.16,105.20
USDJPY,20080502,200900,105.21,105.21,105.13,105.17
USDJPY,20080502,201000,105.16,105.16,105.14,105.15
USDJPY,20080502,201100,105.16,105.23,105.16,105.23
USDJPY,20080502,201200,105.22,105.22,105.18,105.19
USDJPY,20080502,201300,105.19,105.22,105.19,105.20
USDJPY,20080502,201400,105.20,105.20,105.19,105.19
USDJPY,20080502,201500,105.17,105.22,105.17,105.22
USDJPY,20080502,201600,105.23,105.25,105.19,105.19
USDJPY,20080502,201700,105.20,105.20,105.18,105.20
USDJPY,20080502,201800,105.20,105.20,105.17,105.17
USDJPY,20080502,201900,105.18,105.20,105.18,105.18
USDJPY,20080502,202000,105.18,105.19,105.18,105.19
USDJPY,20080502,202100,105.18,105.19,105.17,105.17
USDJPY,20080502,202200,105.16,105.18,105.16,105.18
USDJPY,20080502,202300,105.19,105.22,105.19,105.19
USDJPY,20080502,202400,105.18,105.18,105.16,105.17
USDJPY,20080502,202500,105.16,105.16,105.15,105.16
USDJPY,20080502,202600,105.17,105.19,105.17,105.19
USDJPY,20080502,202700,105.18,105.18,105.17,105.17
USDJPY,20080502,202800,105.17,105.19,105.17,105.19
USDJPY,20080502,202900,105.18,105.18,105.15,105.18
USDJPY,20080502,203000,105.17,105.17,105.14,105.14
USDJPY,20080502,203100,105.15,105.15,105.13,105.13
USDJPY,20080502,203200,105.14,105.17,105.13,105.17
USDJPY,20080502,203300,105.16,105.16,105.14,105.15
USDJPY,20080502,203400,105.15,105.17,105.14,105.17
USDJPY,20080502,203500,105.18,105.19,105.17,105.17
USDJPY,20080502,203600,105.16,105.18,105.14,105.18
USDJPY,20080502,203700,105.17,105.17,105.15,105.16
USDJPY,20080502,203800,105.17,105.20,105.17,105.18
USDJPY,20080502,203900,105.17,105.21,105.17,105.20
USDJPY,20080502,204000,105.19,105.19,105.18,105.18
USDJPY,20080502,204100,105.17,105.18,105.17,105.18
USDJPY,20080502,204200,105.18,105.19,105.17,105.19
USDJPY,20080502,204300,105.18,105.18,105.16,105.16
USDJPY,20080502,204400,105.16,105.17,105.15,105.16
USDJPY,20080502,204500,105.16,105.17,105.15,105.17
USDJPY,20080502,204600,105.18,105.18,105.17,105.17
USDJPY,20080502,204700,105.17,105.20,105.17,105.20
USDJPY,20080502,204800,105.21,105.21,105.20,105.20
USDJPY,20080502,204900,105.20,105.20,105.19,105.19
USDJPY,20080502,205000,105.19,105.20,105.19,105.20
USDJPY,20080502,205100,105.20,105.23,105.19,105.23
USDJPY,20080502,205200,105.22,105.22,105.19,105.19
USDJPY,20080502,205300,105.20,105.20,105.18,105.18
USDJPY,20080502,205400,105.19,105.19,105.17,105.18
USDJPY,20080502,205500,105.18,105.19,105.18,105.19
USDJPY,20080502,205600,105.18,105.19,105.18,105.18
USDJPY,20080502,205700,105.19,105.20,105.19,105.19
USDJPY,20080502,205800,105.20,105.23,105.19,105.22
USDJPY,20080502,205900,105.21,105.21,105.20,105.21
USDJPY,20080502,210000,105.22,105.24,105.22,105.23
USDJPY,20080502,210100,105.22,105.25,105.22,105.23
USDJPY,20080502,210200,105.23,105.23,105.23,105.23
USDJPY,20080502,210300,105.24,105.24,105.23,105.23
USDJPY,20080502,210400,105.23,105.24,105.22,105.24
USDJPY,20080502,210500,105.23,105.24,105.23,105.23
USDJPY,20080502,210600,105.23,105.23,105.23,105.23
USDJPY,20080502,210700,105.23,105.23,105.21,105.21
USDJPY,20080502,210800,105.22,105.22,105.20,105.21
USDJPY,20080502,210900,105.22,105.23,105.21,105.21
USDJPY,20080502,211000,105.22,105.23,105.22,105.23
USDJPY,20080502,211100,105.24,105.25,105.22,105.24
USDJPY,20080502,211200,105.25,105.25,105.21,105.24
USDJPY,20080502,211300,105.24,105.24,105.23,105.24
USDJPY,20080502,211400,105.25,105.28,105.24,105.28
USDJPY,20080502,211500,105.29,105.30,105.29,105.29
USDJPY,20080502,211600,105.30,105.30,105.28,105.28
USDJPY,20080502,211700,105.28,105.29,105.28,105.29
USDJPY,20080502,211800,105.29,105.30,105.29,105.30
USDJPY,20080502,211900,105.31,105.32,105.31,105.32
USDJPY,20080502,212000,105.32,105.32,105.31,105.31
USDJPY,20080502,212100,105.30,105.31,105.30,105.30
USDJPY,20080502,212200,105.31,105.32,105.30,105.30
USDJPY,20080502,212300,105.31,105.33,105.30,105.33
USDJPY,20080502,212400,105.32,105.35,105.32,105.32
USDJPY,20080502,212500,105.33,105.33,105.32,105.33
USDJPY,20080502,212600,105.34,105.35,105.34,105.34
USDJPY,20080502,212700,105.33,105.34,105.32,105.32
USDJPY,20080502,212800,105.32,105.32,105.31,105.31
USDJPY,20080502,212900,105.32,105.33,105.32,105.33
USDJPY,20080502,213000,105.33,105.33,105.32,105.32
USDJPY,20080502,213100,105.32,105.32,105.32,105.32
USDJPY,20080502,213200,105.31,105.31,105.30,105.31
USDJPY,20080502,213300,105.31,105.33,105.31,105.33
USDJPY,20080502,213400,105.34,105.34,105.32,105.32
USDJPY,20080502,213500,105.33,105.33,105.32,105.32
USDJPY,20080502,213600,105.33,105.33,105.32,105.32
USDJPY,20080502,213700,105.32,105.32,105.32,105.32
USDJPY,20080502,213800,105.32,105.32,105.32,105.32
USDJPY,20080502,213900,105.31,105.32,105.31,105.32
USDJPY,20080502,214000,105.33,105.34,105.31,105.33
USDJPY,20080502,214100,105.34,105.34,105.33,105.34
USDJPY,20080502,214200,105.34,105.34,105.33,105.33
USDJPY,20080502,214300,105.33,105.34,105.33,105.33
USDJPY,20080502,214400,105.33,105.33,105.33,105.33
USDJPY,20080502,214500,105.34,105.35,105.34,105.35
USDJPY,20080502,214600,105.35,105.35,105.35,105.35
USDJPY,20080502,214700,105.35,105.35,105.35,105.35
USDJPY,20080502,214800,105.35,105.35,105.35,105.35
USDJPY,20080502,214900,105.35,105.35,105.35,105.35
USDJPY,20080502,215000,105.35,105.35,105.35,105.35
USDJPY,20080502,215100,105.35,105.35,105.34,105.34
USDJPY,20080502,215200,105.34,105.34,105.34,105.34
USDJPY,20080502,215300,105.34,105.34,105.33,105.33
USDJPY,20080502,215400,105.32,105.33,105.32,105.33
USDJPY,20080502,215500,105.34,105.34,105.33,105.33
USDJPY,20080502,215600,105.33,105.33,105.33,105.33
USDJPY,20080502,215700,105.33,105.34,105.33,105.34
USDJPY,20080502,215800,105.33,105.34,105.33,105.34
USDJPY,20080502,215900,105.34,105.35,105.34,105.35
USDJPY,20080502,220000,105.35,105.36,105.35,105.36
EURGBP,20080502,000100,0.7825,0.7825,0.7824,0.7824
EURGBP,20080502,000200,0.7825,0.7825,0.7825,0.7825
EURGBP,20080502,000300,0.7825,0.7825,0.7824,0.7824
EURGBP,20080502,000400,0.7825,0.7825,0.7825,0.7825
EURGBP,20080502,000500,0.7825,0.7825,0.7825,0.7825
EURGBP,20080502,000600,0.7825,0.7825,0.7825,0.7825
EURGBP,20080502,000700,0.7825,0.7825,0.7825,0.7825
EURGBP,20080502,000800,0.7825,0.7826,0.7825,0.7826
EURGBP,20080502,000900,0.7825,0.7826,0.7825,0.7826
EURGBP,20080502,001000,0.7826,0.7826,0.7826,0.7826
EURGBP,20080502,001100,0.7826,0.7826,0.7826,0.7826
EURGBP,20080502,001200,0.7826,0.7826,0.7826,0.7826
EURGBP,20080502,001300,0.7826,0.7826,0.7826,0.7826
EURGBP,20080502,001400,0.7826,0.7826,0.7826,0.7826
EURGBP,20080502,001500,0.7826,0.7826,0.7826,0.7826
EURGBP,20080502,001600,0.7827,0.7827,0.7826,0.7827
EURGBP,20080502,001700,0.7827,0.7827,0.7827,0.7827
EURGBP,20080502,001800,0.7826,0.7826,0.7826,0.7826
EURGBP,20080502,001900,0.7826,0.7826,0.7825,0.7825
EURGBP,20080502,002000,0.7824,0.7825,0.7824,0.7825
EURGBP,20080502,002100,0.7825,0.7825,0.7825,0.7825
EURGBP,20080502,002200,0.7824,0.7825,0.7824,0.7824
EURGBP,20080502,002300,0.7823,0.7824,0.7823,0.7824
EURGBP,20080502,002400,0.7824,0.7824,0.7824,0.7824
EURGBP,20080502,002500,0.7824,0.7824,0.7824,0.7824
EURGBP,20080502,002600,0.7824,0.7824,0.7824,0.7824
EURGBP,20080502,002700,0.7824,0.7824,0.7824,0.7824
EURGBP,20080502,002800,0.7824,0.7824,0.7824,0.7824
EURGBP,20080502,002900,0.7825,0.7825,0.7825,0.7825
EURGBP,20080502,003000,0.7825,0.7825,0.7825,0.7825
EURGBP,20080502,003100,0.7825,0.7825,0.7824,0.7824
EURGBP,20080502,003200,0.7825,0.7825,0.7824,0.7824
EURGBP,20080502,003300,0.7824,0.7824,0.7824,0.7824
EURGBP,20080502,003400,0.7823,0.7823,0.7821,0.7821
EURGBP,20080502,003500,0.7822,0.7823,0.7822,0.7822
EURGBP,20080502,003600,0.7823,0.7823,0.7822,0.7822
EURGBP,20080502,003700,0.7822,0.7822,0.7822,0.7822
EURGBP,20080502,003800,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,003900,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,004000,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,004100,0.7820,0.7821,0.7820,0.7821
EURGBP,20080502,004200,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,004300,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,004400,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,004500,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,004600,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,004700,0.7819,0.7820,0.7819,0.7820
EURGBP,20080502,004800,0.7819,0.7819,0.7818,0.7818
EURGBP,20080502,004900,0.7819,0.7821,0.7819,0.7821
EURGBP,20080502,005000,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,005100,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,005200,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,005300,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,005400,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,005500,0.7820,0.7820,0.7819,0.7819
EURGBP,20080502,005600,0.7820,0.7821,0.7820,0.7820
EURGBP,20080502,005700,0.7820,0.7821,0.7820,0.7820
EURGBP,20080502,005800,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,005900,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,010000,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,010100,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,010200,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,010300,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,010400,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,010500,0.7820,0.7821,0.7820,0.7821
EURGBP,20080502,010600,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,010700,0.7820,0.7821,0.7820,0.7821
EURGBP,20080502,010800,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,010900,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,011000,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,011100,0.7822,0.7822,0.7822,0.7822
EURGBP,20080502,011200,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,011300,0.7821,0.7821,0.7820,0.7820
EURGBP,20080502,011400,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,011500,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,011600,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,011700,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,011800,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,011900,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,012000,0.7820,0.7821,0.7820,0.7821
EURGBP,20080502,012100,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,012200,0.7820,0.7821,0.7820,0.7820
EURGBP,20080502,012300,0.7819,0.7821,0.7819,0.7821
EURGBP,20080502,012400,0.7820,0.7821,0.7820,0.7820
EURGBP,20080502,012500,0.7820,0.7821,0.7820,0.7821
EURGBP,20080502,012600,0.7820,0.7821,0.7820,0.7821
EURGBP,20080502,012700,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,012800,0.7822,0.7822,0.7822,0.7822
EURGBP,20080502,012900,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,013000,0.7821,0.7823,0.7821,0.7823
EURGBP,20080502,013100,0.7822,0.7822,0.7821,0.7821
EURGBP,20080502,013200,0.7822,0.7822,0.7821,0.7821
EURGBP,20080502,013300,0.7822,0.7822,0.7822,0.7822
EURGBP,20080502,013400,0.7822,0.7823,0.7822,0.7822
EURGBP,20080502,013500,0.7823,0.7823,0.7823,0.7823
EURGBP,20080502,013600,0.7823,0.7823,0.7823,0.7823
EURGBP,20080502,013700,0.7823,0.7823,0.7822,0.7822
EURGBP,20080502,013800,0.7823,0.7823,0.7822,0.7822
EURGBP,20080502,013900,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,014000,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,014100,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,014200,0.7820,0.7821,0.7820,0.7821
EURGBP,20080502,014300,0.7822,0.7822,0.7822,0.7822
EURGBP,20080502,014400,0.7822,0.7822,0.7822,0.7822
EURGBP,20080502,014500,0.7822,0.7822,0.7821,0.7821
EURGBP,20080502,014600,0.7822,0.7822,0.7821,0.7822
EURGBP,20080502,014700,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,014800,0.7821,0.7822,0.7821,0.7822
EURGBP,20080502,014900,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,015000,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,015100,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,015200,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,015300,0.7822,0.7822,0.7822,0.7822
EURGBP,20080502,015400,0.7822,0.7822,0.7822,0.7822
EURGBP,20080502,015500,0.7822,0.7823,0.7822,0.7823
EURGBP,20080502,015600,0.7823,0.7823,0.7823,0.7823
EURGBP,20080502,015700,0.7823,0.7823,0.7823,0.7823
EURGBP,20080502,015800,0.7824,0.7824,0.7823,0.7823
EURGBP,20080502,015900,0.7824,0.7824,0.7824,0.7824
EURGBP,20080502,020000,0.7824,0.7824,0.7824,0.7824
EURGBP,20080502,020100,0.7824,0.7825,0.7824,0.7824
EURGBP,20080502,020200,0.7823,0.7823,0.7823,0.7823
EURGBP,20080502,020300,0.7823,0.7824,0.7823,0.7824
EURGBP,20080502,020400,0.7824,0.7824,0.7823,0.7823
EURGBP,20080502,020500,0.7823,0.7823,0.7823,0.7823
EURGBP,20080502,020600,0.7823,0.7823,0.7823,0.7823
EURGBP,20080502,020700,0.7824,0.7824,0.7823,0.7823
EURGBP,20080502,020800,0.7824,0.7824,0.7824,0.7824
EURGBP,20080502,020900,0.7824,0.7824,0.7824,0.7824
EURGBP,20080502,021000,0.7824,0.7824,0.7824,0.7824
EURGBP,20080502,021100,0.7824,0.7824,0.7824,0.7824
EURGBP,20080502,021200,0.7823,0.7823,0.7822,0.7822
EURGBP,20080502,021300,0.7822,0.7823,0.7822,0.7823
EURGBP,20080502,021400,0.7822,0.7822,0.7822,0.7822
EURGBP,20080502,021500,0.7822,0.7822,0.7822,0.7822
EURGBP,20080502,021600,0.7822,0.7822,0.7822,0.7822
EURGBP,20080502,021700,0.7822,0.7822,0.7822,0.7822
EURGBP,20080502,021800,0.7823,0.7823,0.7822,0.7822
EURGBP,20080502,021900,0.7822,0.7823,0.7822,0.7823
EURGBP,20080502,022000,0.7823,0.7823,0.7823,0.7823
EURGBP,20080502,022100,0.7824,0.7824,0.7824,0.7824
EURGBP,20080502,022200,0.7824,0.7824,0.7824,0.7824
EURGBP,20080502,022300,0.7824,0.7824,0.7824,0.7824
EURGBP,20080502,022400,0.7824,0.7824,0.7824,0.7824
EURGBP,20080502,022500,0.7824,0.7824,0.7823,0.7823
EURGBP,20080502,022600,0.7823,0.7823,0.7823,0.7823
EURGBP,20080502,022700,0.7823,0.7823,0.7823,0.7823
EURGBP,20080502,022800,0.7823,0.7824,0.7823,0.7824
EURGBP,20080502,022900,0.7824,0.7824,0.7823,0.7823
EURGBP,20080502,023000,0.7822,0.7822,0.7822,0.7822
EURGBP,20080502,023100,0.7822,0.7822,0.7822,0.7822
EURGBP,20080502,023200,0.7822,0.7822,0.7822,0.7822
EURGBP,20080502,023300,0.7823,0.7823,0.7823,0.7823
EURGBP,20080502,023400,0.7823,0.7823,0.7822,0.7822
EURGBP,20080502,023500,0.7821,0.7822,0.7821,0.7822
EURGBP,20080502,023600,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,023700,0.7821,0.7821,0.7820,0.7820
EURGBP,20080502,023800,0.7819,0.7819,0.7818,0.7819
EURGBP,20080502,023900,0.7819,0.7819,0.7819,0.7819
EURGBP,20080502,024000,0.7820,0.7820,0.7818,0.7818
EURGBP,20080502,024100,0.7817,0.7817,0.7817,0.7817
EURGBP,20080502,024200,0.7817,0.7817,0.7817,0.7817
EURGBP,20080502,024300,0.7818,0.7818,0.7817,0.7818
EURGBP,20080502,024400,0.7817,0.7817,0.7817,0.7817
EURGBP,20080502,024500,0.7817,0.7817,0.7817,0.7817
EURGBP,20080502,024600,0.7817,0.7817,0.7817,0.7817
EURGBP,20080502,024700,0.7818,0.7818,0.7818,0.7818
EURGBP,20080502,024800,0.7818,0.7819,0.7818,0.7819
EURGBP,20080502,024900,0.7819,0.7819,0.7819,0.7819
EURGBP,20080502,025000,0.7819,0.7819,0.7818,0.7818
EURGBP,20080502,025100,0.7819,0.7819,0.7818,0.7818
EURGBP,20080502,025200,0.7819,0.7819,0.7819,0.7819
EURGBP,20080502,025300,0.7819,0.7819,0.7819,0.7819
EURGBP,20080502,025400,0.7819,0.7819,0.7819,0.7819
EURGBP,20080502,025500,0.7819,0.7819,0.7817,0.7817
EURGBP,20080502,025600,0.7816,0.7817,0.7816,0.7816
EURGBP,20080502,025700,0.7816,0.7816,0.7816,0.7816
EURGBP,20080502,025800,0.7815,0.7816,0.7815,0.7815
EURGBP,20080502,025900,0.7816,0.7817,0.7816,0.7816
EURGBP,20080502,030000,0.7816,0.7816,0.7815,0.7815
EURGBP,20080502,030100,0.7815,0.7815,0.7815,0.7815
EURGBP,20080502,030200,0.7816,0.7816,0.7815,0.7815
EURGBP,20080502,030300,0.7816,0.7816,0.7816,0.7816
EURGBP,20080502,030400,0.7816,0.7816,0.7814,0.7814
EURGBP,20080502,030500,0.7815,0.7815,0.7815,0.7815
EURGBP,20080502,030600,0.7815,0.7816,0.7815,0.7816
EURGBP,20080502,030700,0.7816,0.7817,0.7816,0.7816
EURGBP,20080502,030800,0.7815,0.7818,0.7815,0.7818
EURGBP,20080502,030900,0.7817,0.7817,0.7817,0.7817
EURGBP,20080502,031000,0.7817,0.7817,0.7817,0.7817
EURGBP,20080502,031100,0.7817,0.7817,0.7815,0.7815
EURGBP,20080502,031200,0.7814,0.7817,0.7814,0.7817
EURGBP,20080502,031300,0.7816,0.7816,0.7816,0.7816
EURGBP,20080502,031400,0.7816,0.7816,0.7816,0.7816
EURGBP,20080502,031500,0.7816,0.7816,0.7816,0.7816
EURGBP,20080502,031600,0.7815,0.7815,0.7815,0.7815
EURGBP,20080502,031700,0.7815,0.7815,0.7813,0.7813
EURGBP,20080502,031800,0.7814,0.7815,0.7814,0.7815
EURGBP,20080502,031900,0.7816,0.7818,0.7816,0.7817
EURGBP,20080502,032000,0.7816,0.7816,0.7816,0.7816
EURGBP,20080502,032100,0.7815,0.7816,0.7815,0.7816
EURGBP,20080502,032200,0.7816,0.7816,0.7815,0.7815
EURGBP,20080502,032300,0.7816,0.7817,0.7816,0.7816
EURGBP,20080502,032400,0.7815,0.7815,0.7815,0.7815
EURGBP,20080502,032500,0.7815,0.7815,0.7815,0.7815
EURGBP,20080502,032600,0.7815,0.7815,0.7814,0.7815
EURGBP,20080502,032700,0.7816,0.7816,0.7816,0.7816
EURGBP,20080502,032800,0.7817,0.7817,0.7816,0.7816
EURGBP,20080502,032900,0.7815,0.7815,0.7815,0.7815
EURGBP,20080502,033000,0.7815,0.7816,0.7815,0.7815
EURGBP,20080502,033100,0.7816,0.7816,0.7816,0.7816
EURGBP,20080502,033200,0.7816,0.7816,0.7815,0.7815
EURGBP,20080502,033300,0.7815,0.7815,0.7815,0.7815
EURGBP,20080502,033400,0.7814,0.7814,0.7814,0.7814
EURGBP,20080502,033500,0.7815,0.7815,0.7814,0.7814
EURGBP,20080502,033600,0.7814,0.7815,0.7814,0.7815
EURGBP,20080502,033700,0.7816,0.7816,0.7815,0.7815
EURGBP,20080502,033800,0.7815,0.7815,0.7815,0.7815
EURGBP,20080502,033900,0.7816,0.7816,0.7815,0.7815
EURGBP,20080502,034000,0.7816,0.7816,0.7816,0.7816
EURGBP,20080502,034100,0.7816,0.7816,0.7816,0.7816
EURGBP,20080502,034200,0.7816,0.7817,0.7816,0.7817
EURGBP,20080502,034300,0.7817,0.7818,0.7817,0.7818
EURGBP,20080502,034400,0.7817,0.7817,0.7817,0.7817
EURGBP,20080502,034500,0.7817,0.7818,0.7817,0.7817
EURGBP,20080502,034600,0.7818,0.7818,0.7818,0.7818
EURGBP,20080502,034700,0.7818,0.7819,0.7818,0.7819
EURGBP,20080502,034800,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,034900,0.7820,0.7821,0.7820,0.7821
EURGBP,20080502,035000,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,035100,0.7821,0.7821,0.7820,0.7820
EURGBP,20080502,035200,0.7820,0.7820,0.7819,0.7819
EURGBP,20080502,035300,0.7820,0.7821,0.7820,0.7821
EURGBP,20080502,035400,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,035500,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,035600,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,035700,0.7820,0.7820,0.7819,0.7820
EURGBP,20080502,035800,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,035900,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,040000,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,040100,0.7819,0.7819,0.7819,0.7819
EURGBP,20080502,040200,0.7819,0.7819,0.7819,0.7819
EURGBP,20080502,040300,0.7819,0.7820,0.7819,0.7820
EURGBP,20080502,040400,0.7819,0.7820,0.7819,0.7820
EURGBP,20080502,040500,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,040600,0.7821,0.7821,0.7820,0.7820
EURGBP,20080502,040700,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,040800,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,040900,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,041000,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,041100,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,041200,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,041300,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,041400,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,041500,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,041600,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,041700,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,041800,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,041900,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,042000,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,042100,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,042200,0.7819,0.7819,0.7819,0.7819
EURGBP,20080502,042300,0.7819,0.7819,0.7819,0.7819
EURGBP,20080502,042400,0.7819,0.7819,0.7818,0.7818
EURGBP,20080502,042500,0.7819,0.7820,0.7819,0.7820
EURGBP,20080502,042600,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,042700,0.7820,0.7821,0.7820,0.7821
EURGBP,20080502,042800,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,042900,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,043000,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,043100,0.7821,0.7821,0.7820,0.7820
EURGBP,20080502,043200,0.7820,0.7821,0.7820,0.7821
EURGBP,20080502,043300,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,043400,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,043500,0.7822,0.7822,0.7821,0.7821
EURGBP,20080502,043600,0.7822,0.7822,0.7821,0.7821
EURGBP,20080502,043700,0.7821,0.7822,0.7821,0.7822
EURGBP,20080502,043800,0.7821,0.7822,0.7821,0.7822
EURGBP,20080502,043900,0.7821,0.7821,0.7820,0.7821
EURGBP,20080502,044000,0.7821,0.7822,0.7821,0.7822
EURGBP,20080502,044100,0.7823,0.7823,0.7822,0.7822
EURGBP,20080502,044200,0.7823,0.7823,0.7822,0.7822
EURGBP,20080502,044300,0.7823,0.7823,0.7823,0.7823
EURGBP,20080502,044400,0.7823,0.7823,0.7822,0.7822
EURGBP,20080502,044500,0.7822,0.7822,0.7822,0.7822
EURGBP,20080502,044600,0.7822,0.7822,0.7822,0.7822
EURGBP,20080502,044700,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,044800,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,044900,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,045000,0.7821,0.7821,0.7820,0.7820
EURGBP,20080502,045100,0.7820,0.7821,0.7820,0.7821
EURGBP,20080502,045200,0.7820,0.7821,0.7820,0.7821
EURGBP,20080502,045300,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,045400,0.7821,0.7821,0.7820,0.7820
EURGBP,20080502,045500,0.7819,0.7820,0.7819,0.7819
EURGBP,20080502,045600,0.7820,0.7820,0.7819,0.7820
EURGBP,20080502,045700,0.7821,0.7821,0.7820,0.7820
EURGBP,20080502,045800,0.7821,0.7823,0.7821,0.7822
EURGBP,20080502,045900,0.7821,0.7822,0.7821,0.7822
EURGBP,20080502,050000,0.7821,0.7822,0.7821,0.7821
EURGBP,20080502,050100,0.7822,0.7823,0.7822,0.7823
EURGBP,20080502,050200,0.7822,0.7823,0.7822,0.7823
EURGBP,20080502,050300,0.7823,0.7823,0.7823,0.7823
EURGBP,20080502,050400,0.7823,0.7823,0.7823,0.7823
EURGBP,20080502,050500,0.7823,0.7823,0.7823,0.7823
EURGBP,20080502,050600,0.7822,0.7822,0.7821,0.7821
EURGBP,20080502,050700,0.7822,0.7822,0.7821,0.7821
EURGBP,20080502,050800,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,050900,0.7822,0.7822,0.7821,0.7821
EURGBP,20080502,051000,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,051100,0.7821,0.7821,0.7821,0.7821
EURGBP,20080502,051200,0.7820,0.7820,0.7819,0.7819
EURGBP,20080502,051300,0.7818,0.7818,0.7818,0.7818
EURGBP,20080502,051400,0.7818,0.7818,0.7818,0.7818
EURGBP,20080502,051500,0.7818,0.7818,0.7818,0.7818
EURGBP,20080502,051600,0.7818,0.7819,0.7818,0.7818
EURGBP,20080502,051700,0.7818,0.7818,0.7818,0.7818
EURGBP,20080502,051800,0.7817,0.7818,0.7817,0.7818
EURGBP,20080502,051900,0.7817,0.7817,0.7816,0.7817
EURGBP,20080502,052000,0.7816,0.7816,0.7814,0.7815
EURGBP,20080502,052100,0.7816,0.7818,0.7816,0.7818
EURGBP,20080502,052200,0.7817,0.7817,0.7816,0.7816
EURGBP,20080502,052300,0.7815,0.7815,0.7813,0.7813
EURGBP,20080502,052400,0.7814,0.7816,0.7814,0.7816
EURGBP,20080502,052500,0.7817,0.7817,0.7816,0.7816
EURGBP,20080502,052600,0.7817,0.7817,0.7817,0.7817
EURGBP,20080502,052700,0.7818,0.7818,0.7818,0.7818
EURGBP,20080502,052800,0.7818,0.7819,0.7817,0.7817
EURGBP,20080502,052900,0.7818,0.7818,0.7818,0.7818
EURGBP,20080502,053000,0.7818,0.7818,0.7818,0.7818
EURGBP,20080502,053100,0.7818,0.7818,0.7818,0.7818
EURGBP,20080502,053200,0.7818,0.7818,0.7818,0.7818
EURGBP,20080502,053300,0.7818,0.7818,0.7817,0.7818
EURGBP,20080502,053400,0.7818,0.7818,0.7818,0.7818
EURGBP,20080502,053500,0.7818,0.7818,0.7818,0.7818
EURGBP,20080502,053600,0.7818,0.7818,0.7818,0.7818
EURGBP,20080502,053700,0.7818,0.7818,0.7818,0.7818
EURGBP,20080502,053800,0.7819,0.7819,0.7818,0.7818
EURGBP,20080502,053900,0.7818,0.7818,0.7818,0.7818
EURGBP,20080502,054000,0.7818,0.7818,0.7818,0.7818
EURGBP,20080502,054100,0.7819,0.7819,0.7818,0.7818
EURGBP,20080502,054200,0.7819,0.7819,0.7818,0.7818
EURGBP,20080502,054300,0.7819,0.7820,0.7819,0.7820
EURGBP,20080502,054400,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,054500,0.7819,0.7819,0.7819,0.7819
EURGBP,20080502,054600,0.7819,0.7819,0.7818,0.7818
EURGBP,20080502,054700,0.7818,0.7818,0.7817,0.7817
EURGBP,20080502,054800,0.7818,0.7819,0.7818,0.7819
EURGBP,20080502,054900,0.7819,0.7819,0.7818,0.7818
EURGBP,20080502,055000,0.7819,0.7819,0.7818,0.7818
EURGBP,20080502,055100,0.7818,0.7818,0.7818,0.7818
EURGBP,20080502,055200,0.7818,0.7818,0.7818,0.7818
EURGBP,20080502,055300,0.7818,0.7818,0.7818,0.7818
EURGBP,20080502,055400,0.7818,0.7819,0.7818,0.7819
EURGBP,20080502,055500,0.7818,0.7818,0.7818,0.7818
EURGBP,20080502,055600,0.7818,0.7818,0.7818,0.7818
EURGBP,20080502,055700,0.7819,0.7819,0.7819,0.7819
EURGBP,20080502,055800,0.7819,0.7819,0.7819,0.7819
EURGBP,20080502,055900,0.7819,0.7820,0.7819,0.7820
EURGBP,20080502,060000,0.7819,0.7819,0.7819,0.7819
EURGBP,20080502,060100,0.7819,0.7819,0.7819,0.7819
EURGBP,20080502,060200,0.7819,0.7819,0.7819,0.7819
EURGBP,20080502,060300,0.7819,0.7819,0.7819,0.7819
EURGBP,20080502,060400,0.7819,0.7819,0.7819,0.7819
EURGBP,20080502,060500,0.7819,0.7820,0.7819,0.7819
EURGBP,20080502,060600,0.7819,0.7819,0.7819,0.7819
EURGBP,20080502,060700,0.7819,0.7820,0.7819,0.7820
EURGBP,20080502,060800,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,060900,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,061000,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,061100,0.7820,0.7820,0.7820,0.7820
EURGBP,20080502,061200,0.7821,0.7821,0.7820,0.7820
EURGBP,20080502,061300,0.7821,0.7822,0.7821,0.7822
EURGBP,20080502,061400,0.7822,0.7822,0.7822,0.7822
EURGBP,20080502,061500,0.7821,0.7822,0.7821,0.7822
EURGBP,20080502,061600,0.7822,0.7822,0.7822,0.7822
EURGBP,20080502,061700,0.7823,0.7823,0.7823,0.7823
EURGBP,20080502,061800,0.7822,0.7822,0.7822,0.7822
EURGBP,20080502,061900,0.7822,0.7822,0.7822,0.7822
EURGBP,20080502,062000,0.7822,0.7822,0.7822,0.7822
EURGBP,20080502,062100,0.7822,0.7822,0.7822,0.7822
EURGBP,20080502,062200,0.7822,0.7823,0.7822,0.7823
EURGBP,20080502,062300,0.7823,0.7823,0.7823,0.7823
EURGBP,20080502,062400,0.7823,0.7823,0.7823,0.7823
EURGBP,20080502,062500,0.7823,0.7823,0.7823,0.7823
EURGBP,20080502,062600,0.7823,0.7823,0.7823,0.7823
EURGBP,20080502,062700,0.7824,0.7824,0.7824,0.7824
EURGBP,20080502,062800,0.7824,0.7824,0.7824,0.7824
EURGBP,20080502,062900,0.7824,0.7824,0.7824,0.7824
EURGBP,20080502,063000,0.7825,0.7825,0.7824,0.7824
EURGBP,20080502,063100,0.7824,0.7824,0.7824,0.7824
EURGBP,20080502,063200,0.7824,0.7825,0.7824,0.7825
EURGBP,20080502,063300,0.7826,0.7826,0.7826,0.7826
EURGBP,20080502,063400,0.7826,0.7827,0.7826,0.7827
EURGBP,20080502,063500,0.7827,0.7827,0.7827,0.7827
EURGBP,20080502,063600,0.7826,0.7826,0.7825,0.7826
EURGBP,20080502,063700,0.7825,0.7825,0.7824,0.7824
EURGBP,20080502,063800,0.7825,0.7825,0.7825,0.7825
EURGBP,20080502,063900,0.7825,0.7825,0.7825,0.7825
EURGBP,20080502,064000,0.7825,0.7825,0.7825,0.7825
EURGBP,20080502,064100,0.7825,0.7826,0.7825,0.7825
EURGBP,20080502,064200,0.7827,0.7827,0.7827,0.7827
EURGBP,20080502,064300,0.7828,0.7828,0.7827,0.7828
EURGBP,20080502,064400,0.7827,0.7828,0.7827,0.7828
EURGBP,20080502,064500,0.7828,0.7828,0.7827,0.7827
EURGBP,20080502,064600,0.7827,0.7827,0.7827,0.7827
EURGBP,20080502,064700,0.7827,0.7827,0.7827,0.7827
EURGBP,20080502,064800,0.7826,0.7827,0.7826,0.7827
EURGBP,20080502,064900,0.7828,0.7828,0.7827,0.7827
EURGBP,20080502,065000,0.7827,0.7827,0.7827,0.7827
EURGBP,20080502,065100,0.7828,0.7828,0.7827,0.7827
EURGBP,20080502,065200,0.7826,0.7827,0.7826,0.7826
EURGBP,20080502,065300,0.7827,0.7828,0.7827,0.7828
EURGBP,20080502,065400,0.7827,0.7828,0.7827,0.7827
EURGBP,20080502,065500,0.7828,0.7828,0.7827,0.7827
EURGBP,20080502,065600,0.7827,0.7829,0.7826,0.7829
EURGBP,20080502,065700,0.7829,0.7829,0.7829,0.7829
EURGBP,20080502,065800,0.7828,0.7829,0.7828,0.7829
EURGBP,20080502,065900,0.7829,0.7829,0.7829,0.7829
EURGBP,20080502,070000,0.7828,0.7828,0.7828,0.7828
EURGBP,20080502,070100,0.7828,0.7828,0.7828,0.7828
EURGBP,20080502,070200,0.7828,0.7828,0.7828,0.7828
EURGBP,20080502,070300,0.7828,0.7828,0.7828,0.7828
EURGBP,20080502,070400,0.7829,0.7831,0.7829,0.7831
EURGBP,20080502,070500,0.7830,0.7832,0.7830,0.7832
EURGBP,20080502,070600,0.7833,0.7833,0.7832,0.7832
EURGBP,20080502,070700,0.7832,0.7832,0.7831,0.7831
EURGBP,20080502,070800,0.7831,0.7831,0.7830,0.7830
EURGBP,20080502,070900,0.7830,0.7830,0.7830,0.7830
EURGBP,20080502,071000,0.7830,0.7831,0.7830,0.7831
EURGBP,20080502,071100,0.7830,0.7830,0.7830,0.7830
EURGBP,20080502,071200,0.7830,0.7830,0.7830,0.7830
EURGBP,20080502,071300,0.7830,0.7831,0.7829,0.7831
EURGBP,20080502,071400,0.7830,0.7831,0.7830,0.7831
EURGBP,20080502,071500,0.7831,0.7831,0.7831,0.7831
EURGBP,20080502,071600,0.7830,0.7830,0.7830,0.7830
EURGBP,20080502,071700,0.7830,0.7830,0.7829,0.7829
EURGBP,20080502,071800,0.7829,0.7829,0.7829,0.7829
EURGBP,20080502,071900,0.7829,0.7829,0.7829,0.7829
EURGBP,20080502,072000,0.7829,0.7829,0.7829,0.7829
EURGBP,20080502,072100,0.7830,0.7830,0.7830,0.7830
EURGBP,20080502,072200,0.7829,0.7829,0.7828,0.7829
EURGBP,20080502,072300,0.7829,0.7829,0.7829,0.7829
EURGBP,20080502,072400,0.7830,0.7830,0.7829,0.7829
EURGBP,20080502,072500,0.7829,0.7829,0.7829,0.7829
EURGBP,20080502,072600,0.7828,0.7829,0.7828,0.7829
EURGBP,20080502,072700,0.7828,0.7828,0.7828,0.7828
EURGBP,20080502,072800,0.7828,0.7828,0.7828,0.7828
EURGBP,20080502,072900,0.7828,0.7828,0.7827,0.7827
EURGBP,20080502,073000,0.7828,0.7828,0.7828,0.7828
EURGBP,20080502,073100,0.7829,0.7830,0.7828,0.7828
EURGBP,20080502,073200,0.7828,0.7828,0.7828,0.7828
EURGBP,20080502,073300,0.7827,0.7827,0.7827,0.7827
EURGBP,20080502,073400,0.7826,0.7826,0.7826,0.7826
EURGBP,20080502,073500,0.7826,0.7826,0.7825,0.7825
EURGBP,20080502,073600,0.7826,0.7826,0.7825,0.7825
EURGBP,20080502,073700,0.7825,0.7825,0.7825,0.7825
EURGBP,20080502,073800,0.7825,0.7826,0.7825,0.7826
EURGBP,20080502,073900,0.7825,0.7825,0.7825,0.7825
EURGBP,20080502,074000,0.7826,0.7826,0.7826,0.7826
EURGBP,20080502,074100,0.7826,0.7826,0.7826,0.7826
EURGBP,20080502,074200,0.7826,0.7826,0.7826,0.7826
EURGBP,20080502,074300,0.7826,0.7826,0.7826,0.7826
EURGBP,20080502,074400,0.7826,0.7826,0.7826,0.7826
EURGBP,20080502,074500,0.7826,0.7826,0.7826,0.7826
EURGBP,20080502,074600,0.7826,0.7826,0.7826,0.7826
EURGBP,20080502,074700,0.7826,0.7826,0.7826,0.7826
EURGBP,20080502,074800,0.7827,0.7827,0.7826,0.7826
EURGBP,20080502,074900,0.7826,0.7827,0.7826,0.7827
EURGBP,20080502,075000,0.7827,0.7827,0.7827,0.7827
EURGBP,20080502,075100,0.7826,0.7827,0.7826,0.7826
EURGBP,20080502,075200,0.7827,0.7827,0.7826,0.7826
EURGBP,20080502,075300,0.7827,0.7828,0.7827,0.7827
EURGBP,20080502,075400,0.7828,0.7828,0.7828,0.7828
EURGBP,20080502,075500,0.7828,0.7828,0.7828,0.7828
EURGBP,20080502,075600,0.7828,0.7829,0.7828,0.7828
EURGBP,20080502,075700,0.7828,0.7828,0.7828,0.7828
EURGBP,20080502,075800,0.7826,0.7826,0.7825,0.7825
EURGBP,20080502,075900,0.7824,0.7826,0.7823,0.7825
EURGBP,20080502,080000,0.7825,0.7825,0.7825,0.7825
EURGBP,20080502,080100,0.7824,0.7824,0.7818,0.7818
EURGBP,20080502,080200,0.7817,0.7818,0.7817,0.7817
EURGBP,20080502,080300,0.7817,0.7817,0.7817,0.7817
EURGBP,20080502,080400,0.7818,0.7819,0.7818,0.7819
EURGBP,20080502,080500,0.7820,0.7820,0.7818,0.7818
EURGBP,20080502,080600,0.7818,0.7818,0.7817,0.7818
EURGBP,20080502,080700,0.7817,0.7817,0.7815,0.7815
EURGBP,20080502,080800,0.7816,0.7817,0.7815,0.7815
EURGBP,20080502,080900,0.7814,0.7815,0.7814,0.7814
EURGBP,20080502,081000,0.7813,0.7814,0.7813,0.7814
EURGBP,20080502,081100,0.7814,0.7815,0.7814,0.7815
EURGBP,20080502,081200,0.7816,0.7817,0.7815,0.7817
EURGBP,20080502,081300,0.7818,0.7818,0.7816,0.7816
EURGBP,20080502,081400,0.7816,0.7816,0.7816,0.7816
EURGBP,20080502,081500,0.7817,0.7817,0.7816,0.7816
EURGBP,20080502,081600,0.7817,0.7818,0.7817,0.7818
EURGBP,20080502,081700,0.7817,0.7818,0.7815,0.7815
EURGBP,20080502,081800,0.7814,0.7815,0.7813,0.7814
EURGBP,20080502,081900,0.7815,0.7815,0.7814,0.7814
EURGBP,20080502,082000,0.7813,0.7814,0.7812,0.7812
EURGBP,20080502,082100,0.7813,0.7814,0.7812,0.7814
EURGBP,20080502,082200,0.7813,0.7814,0.7813,0.7813
EURGBP,20080502,082300,0.7814,0.7814,0.7814,0.7814
EURGBP,20080502,082400,0.7814,0.7814,0.7813,0.7813
EURGBP,20080502,082500,0.7814,0.7814,0.7813,0.7813
EURGBP,20080502,082600,0.7812,0.7813,0.7812,0.7813
EURGBP,20080502,082700,0.7812,0.7813,0.7812,0.7812
EURGBP,20080502,082800,0.7811,0.7813,0.7811,0.7813
EURGBP,20080502,082900,0.7812,0.7812,0.7810,0.7810
EURGBP,20080502,083000,0.7811,0.7812,0.7811,0.7811
EURGBP,20080502,083100,0.7812,0.7812,0.7811,0.7811
EURGBP,20080502,083200,0.7811,0.7811,0.7810,0.7810
EURGBP,20080502,083300,0.7811,0.7811,0.7810,0.7811
EURGBP,20080502,083400,0.7811,0.7815,0.7811,0.7815
EURGBP,20080502,083500,0.7814,0.7814,0.7810,0.7811
EURGBP,20080502,083600,0.7810,0.7813,0.7810,0.7813
EURGBP,20080502,083700,0.7814,0.7814,0.7812,0.7813
EURGBP,20080502,083800,0.7812,0.7813,0.7811,0.7813
EURGBP,20080502,083900,0.7812,0.7816,0.7812,0.7815
EURGBP,20080502,084000,0.7814,0.7814,0.7812,0.7813
EURGBP,20080502,084100,0.7814,0.7816,0.7814,0.7816
EURGBP,20080502,084200,0.7817,0.7819,0.7817,0.7818
EURGBP,20080502,084300,0.7819,0.7819,0.7819,0.7819
EURGBP,20080502,084400,0.7820,0.7821,0.7820,0.7821
EURGBP,20080502,084500,0.7822,0.7822,0.7821,0.7822
EURGBP,20080502,084700,0.7822,0.7823,0.7822,0.7822
EURGBP,20080502,084800,0.7821,0.7822,0.7821,0.7822
EURGBP,20080502,084900,0.7823,0.7823,0.7823,0.7823
EURGBP,20080502,085000,0.7823,0.7823,0.7822,0.7823
EURGBP,20080502,085100,0.7822,0.7824,0.7822,0.7823
EURGBP,20080502,085200,0.7822,0.7822,0.7819,0.7819
EURGBP,20080502,085300,0.7820,0.7823,0.7819,0.7823
EURGBP,20080502,085400,0.7822,0.7822,0.7821,0.7821
EURGBP,20080502,085500,0.7822,0.7822,0.7821,0.7822
EURGBP,20080502,085600,0.7821,0.7822,0.7821,0.7821
EURGBP,20080502,085700,0.7820,0.7820,0.7818,0.7819
EURGBP,20080502,085800,0.7818,0.7821,0.7818,0.7820
EURGBP,20080502,085900,0.7821,0.7822,0.7821,0.7821
EURGBP,20080502,090000,0.7820,0.7820,0.7818,0.7819
EURGBP,20080502,090100,0.7821,0.7829,0.7820,0.7829
EURGBP,20080502,090200,0.7830,0.7835,0.7830,0.7833
EURGBP,20080502,090300,0.7834,0.7835,0.7834,0.7835
EURGBP,20080502,090400,0.7834,0.7834,0.7834,0.7834
EURGBP,20080502,090500,0.7834,0.7834,0.7829,0.7829
EURGBP,20080502,090600,0.7830,0.7831,0.7830,0.7831
EURGBP,20080502,090700,0.7830,0.7830,0.7829,0.7829
EURGBP,20080502,090800,0.7828,0.7829,0.7828,0.7829
EURGBP,20080502,090900,0.7830,0.7835,0.7830,0.7835
EURGBP,20080502,091000,0.7834,0.7834,0.7834,0.7834
EURGBP,20080502,091100,0.7833,0.7834,0.7832,0.7832
EURGBP,20080502,091200,0.7831,0.7831,0.7828,0.7829
EURGBP,20080502,091300,0.7828,0.7830,0.7828,0.7830
EURGBP,20080502,091400,0.7829,0.7830,0.7829,0.7829
EURGBP,20080502,091500,0.7830,0.7830,0.7829,0.7829
EURGBP,20080502,091600,0.7828,0.7828,0.7826,0.7828
EURGBP,20080502,091700,0.7827,0.7828,0.7827,0.7828
EURGBP,20080502,091800,0.7828,0.7829,0.7827,0.7827
EURGBP,20080502,091900,0.7828,0.7828,0.7827,0.7828
EURGBP,20080502,092000,0.7828,0.7828,0.7826,0.7826
EURGBP,20080502,092100,0.7825,0.7826,0.7822,0.7822
EURGBP,20080502,092200,0.7823,0.7823,0.7813,0.7813
EURGBP,20080502,092300,0.7811,0.7814,0.7810,0.7814
EURGBP,20080502,092400,0.7813,0.7813,0.7809,0.7810
EURGBP,20080502,092500,0.7809,0.7809,0.7807,0.7808
EURGBP,20080502,092600,0.7807,0.7809,0.7807,0.7808
EURGBP,20080502,092700,0.7809,0.7811,0.7809,0.7810
EURGBP,20080502,092800,0.7810,0.7810,0.7809,0.7810
EURGBP,20080502,092900,0.7810,0.7810,0.7809,0.7809
EURGBP,20080502,093000,0.7810,0.7810,0.7808,0.7808
EURGBP,20080502,093100,0.7807,0.7807,0.7801,0.7801
EURGBP,20080502,093200,0.7802,0.7804,0.7801,0.7804
EURGBP,20080502,093300,0.7803,0.7805,0.7803,0.7804
EURGBP,20080502,093400,0.7805,0.7805,0.7804,0.7804
EURGBP,20080502,093500,0.7804,0.7806,0.7804,0.7806
EURGBP,20080502,093600,0.7805,0.7805,0.7804,0.7804
EURGBP,20080502,093700,0.7803,0.7803,0.7797,0.7797
EURGBP,20080502,093800,0.7796,0.7800,0.7796,0.7800
EURGBP,20080502,093900,0.7799,0.7801,0.7799,0.7800
EURGBP,20080502,094000,0.7801,0.7801,0.7800,0.7800
EURGBP,20080502,094100,0.7799,0.7799,0.7796,0.7797
EURGBP,20080502,094200,0.7798,0.7798,0.7796,0.7797
EURGBP,20080502,094300,0.7796,0.7797,0.7796,0.7796
EURGBP,20080502,094400,0.7795,0.7795,0.7793,0.7793
EURGBP,20080502,094500,0.7794,0.7795,0.7792,0.7795
EURGBP,20080502,094600,0.7794,0.7794,0.7790,0.7790
EURGBP,20080502,094700,0.7791,0.7793,0.7791,0.7793
EURGBP,20080502,094800,0.7792,0.7794,0.7792,0.7792
EURGBP,20080502,094900,0.7793,0.7796,0.7793,0.7795
EURGBP,20080502,095000,0.7794,0.7795,0.7794,0.7795
EURGBP,20080502,095100,0.7796,0.7797,0.7795,0.7796
EURGBP,20080502,095200,0.7795,0.7796,0.7795,0.7796
EURGBP,20080502,095300,0.7795,0.7796,0.7795,0.7795
EURGBP,20080502,095400,0.7794,0.7795,0.7794,0.7795
EURGBP,20080502,095500,0.7796,0.7796,0.7795,0.7796
EURGBP,20080502,095600,0.7795,0.7796,0.7795,0.7795
EURGBP,20080502,095700,0.7796,0.7796,0.7795,0.7796
EURGBP,20080502,095800,0.7795,0.7796,0.7794,0.7794
EURGBP,20080502,095900,0.7794,0.7794,0.7794,0.7794
EURGBP,20080502,100000,0.7793,0.7793,0.7791,0.7792
EURGBP,20080502,100100,0.7791,0.7793,0.7791,0.7793
EURGBP,20080502,100200,0.7792,0.7795,0.7792,0.7795
EURGBP,20080502,100300,0.7795,0.7796,0.7795,0.7796
EURGBP,20080502,100400,0.7795,0.7797,0.7795,0.7797
EURGBP,20080502,100500,0.7798,0.7799,0.7797,0.7799
EURGBP,20080502,100700,0.7799,0.7800,0.7799,0.7800
EURGBP,20080502,100800,0.7800,0.7801,0.7800,0.7801
EURGBP,20080502,100900,0.7800,0.7801,0.7800,0.7800
EURGBP,20080502,101000,0.7801,0.7801,0.7798,0.7798
EURGBP,20080502,101100,0.7799,0.7799,0.7798,0.7798
EURGBP,20080502,101200,0.7797,0.7798,0.7797,0.7798
EURGBP,20080502,101300,0.7797,0.7798,0.7797,0.7798
EURGBP,20080502,101400,0.7797,0.7798,0.7797,0.7798
EURGBP,20080502,101500,0.7798,0.7798,0.7798,0.7798
EURGBP,20080502,101600,0.7798,0.7799,0.7797,0.7797
EURGBP,20080502,101700,0.7796,0.7796,0.7796,0.7796
EURGBP,20080502,101800,0.7795,0.7795,0.7795,0.7795
EURGBP,20080502,101900,0.7795,0.7795,0.7793,0.7794
EURGBP,20080502,102000,0.7795,0.7795,0.7794,0.7794
EURGBP,20080502,102100,0.7793,0.7793,0.7793,0.7793
EURGBP,20080502,102200,0.7793,0.7794,0.7793,0.7794
EURGBP,20080502,102300,0.7793,0.7794,0.7792,0.7792
EURGBP,20080502,102400,0.7791,0.7792,0.7790,0.7792
EURGBP,20080502,102500,0.7792,0.7792,0.7792,0.7792
EURGBP,20080502,102600,0.7793,0.7793,0.7793,0.7793
EURGBP,20080502,102700,0.7792,0.7792,0.7792,0.7792
EURGBP,20080502,102800,0.7793,0.7793,0.7792,0.7792
EURGBP,20080502,102900,0.7792,0.7793,0.7792,0.7793
EURGBP,20080502,103000,0.7794,0.7794,0.7793,0.7794
EURGBP,20080502,103100,0.7794,0.7794,0.7793,0.7794
EURGBP,20080502,103200,0.7793,0.7795,0.7793,0.7795
EURGBP,20080502,103300,0.7794,0.7794,0.7793,0.7793
EURGBP,20080502,103400,0.7794,0.7795,0.7794,0.7794
EURGBP,20080502,103500,0.7795,0.7795,0.7794,0.7795
EURGBP,20080502,103600,0.7794,0.7795,0.7794,0.7794
EURGBP,20080502,103700,0.7795,0.7795,0.7794,0.7795
EURGBP,20080502,103800,0.7794,0.7795,0.7794,0.7795
EURGBP,20080502,103900,0.7795,0.7795,0.7794,0.7794
EURGBP,20080502,104000,0.7793,0.7794,0.7793,0.7794
EURGBP,20080502,104100,0.7795,0.7795,0.7794,0.7795
EURGBP,20080502,104200,0.7796,0.7796,0.7796,0.7796
EURGBP,20080502,104300,0.7797,0.7797,0.7795,0.7795
EURGBP,20080502,104400,0.7795,0.7795,0.7795,0.7795
EURGBP,20080502,104500,0.7796,0.7796,0.7795,0.7795
EURGBP,20080502,104600,0.7796,0.7796,0.7795,0.7796
EURGBP,20080502,104700,0.7797,0.7797,0.7797,0.7797
EURGBP,20080502,104800,0.7796,0.7797,0.7796,0.7797
EURGBP,20080502,104900,0.7797,0.7797,0.7797,0.7797
EURGBP,20080502,105000,0.7796,0.7797,0.7796,0.7796
EURGBP,20080502,105100,0.7797,0.7797,0.7796,0.7796
EURGBP,20080502,105200,0.7795,0.7796,0.7795,0.7796
EURGBP,20080502,105300,0.7797,0.7797,0.7797,0.7797
EURGBP,20080502,105400,0.7798,0.7800,0.7798,0.7800
EURGBP,20080502,105500,0.7800,0.7800,0.7798,0.7798
EURGBP,20080502,105600,0.7797,0.7798,0.7797,0.7797
EURGBP,20080502,105700,0.7798,0.7798,0.7797,0.7797
EURGBP,20080502,105800,0.7796,0.7797,0.7796,0.7797
EURGBP,20080502,105900,0.7798,0.7798,0.7798,0.7798
EURGBP,20080502,110000,0.7797,0.7799,0.7797,0.7799
EURGBP,20080502,110100,0.7800,0.7800,0.7799,0.7800
EURGBP,20080502,110200,0.7799,0.7800,0.7799,0.7799
EURGBP,20080502,110300,0.7800,0.7800,0.7800,0.7800
EURGBP,20080502,110400,0.7800,0.7800,0.7799,0.7799
EURGBP,20080502,110500,0.7799,0.7801,0.7798,0.7801
EURGBP,20080502,110600,0.7802,0.7802,0.7801,0.7802
EURGBP,20080502,110700,0.7801,0.7802,0.7801,0.7801
EURGBP,20080502,110800,0.7800,0.7801,0.7800,0.7801
EURGBP,20080502,110900,0.7800,0.7800,0.7800,0.7800
EURGBP,20080502,111000,0.7799,0.7800,0.7799,0.7800
EURGBP,20080502,111100,0.7801,0.7801,0.7800,0.7801
EURGBP,20080502,111200,0.7800,0.7801,0.7800,0.7800
EURGBP,20080502,111300,0.7799,0.7800,0.7799,0.7799
EURGBP,20080502,111400,0.7800,0.7800,0.7796,0.7796
EURGBP,20080502,111500,0.7797,0.7797,0.7795,0.7797
EURGBP,20080502,111600,0.7796,0.7797,0.7796,0.7796
EURGBP,20080502,111700,0.7795,0.7796,0.7795,0.7796
EURGBP,20080502,111800,0.7795,0.7795,0.7794,0.7795
EURGBP,20080502,111900,0.7796,0.7796,0.7795,0.7795
EURGBP,20080502,112000,0.7796,0.7797,0.7796,0.7797
EURGBP,20080502,112100,0.7796,0.7796,0.7796,0.7796
EURGBP,20080502,112200,0.7795,0.7795,0.7795,0.7795
EURGBP,20080502,112300,0.7794,0.7795,0.7793,0.7794
EURGBP,20080502,112400,0.7793,0.7793,0.7793,0.7793
EURGBP,20080502,112500,0.7792,0.7792,0.7790,0.7790
EURGBP,20080502,112600,0.7790,0.7790,0.7786,0.7786
EURGBP,20080502,112700,0.7785,0.7787,0.7785,0.7787
EURGBP,20080502,112800,0.7788,0.7788,0.7787,0.7787
EURGBP,20080502,112900,0.7788,0.7789,0.7787,0.7789
EURGBP,20080502,113000,0.7790,0.7791,0.7790,0.7790
EURGBP,20080502,113100,0.7791,0.7791,0.7790,0.7790
EURGBP,20080502,113200,0.7791,0.7792,0.7790,0.7792
EURGBP,20080502,113300,0.7793,0.7794,0.7792,0.7794
EURGBP,20080502,113400,0.7795,0.7796,0.7795,0.7795
EURGBP,20080502,113500,0.7796,0.7796,0.7795,0.7795
EURGBP,20080502,113600,0.7796,0.7796,0.7795,0.7795
EURGBP,20080502,113700,0.7795,0.7796,0.7795,0.7796
EURGBP,20080502,113800,0.7795,0.7796,0.7795,0.7795
EURGBP,20080502,113900,0.7796,0.7796,0.7796,0.7796
EURGBP,20080502,114000,0.7797,0.7797,0.7795,0.7795
EURGBP,20080502,114100,0.7794,0.7795,0.7794,0.7795
EURGBP,20080502,114200,0.7794,0.7794,0.7794,0.7794
EURGBP,20080502,114300,0.7794,0.7795,0.7794,0.7794
EURGBP,20080502,114400,0.7794,0.7795,0.7794,0.7795
EURGBP,20080502,114500,0.7796,0.7797,0.7794,0.7795
EURGBP,20080502,114600,0.7794,0.7795,0.7794,0.7795
EURGBP,20080502,114700,0.7796,0.7796,0.7795,0.7795
EURGBP,20080502,114800,0.7796,0.7796,0.7794,0.7796
EURGBP,20080502,114900,0.7795,0.7796,0.7795,0.7795
EURGBP,20080502,115000,0.7794,0.7794,0.7791,0.7791
EURGBP,20080502,115100,0.7792,0.7792,0.7792,0.7792
EURGBP,20080502,115200,0.7791,0.7792,0.7791,0.7791
EURGBP,20080502,115300,0.7790,0.7790,0.7789,0.7790
EURGBP,20080502,115400,0.7790,0.7790,0.7790,0.7790
EURGBP,20080502,115500,0.7789,0.7789,0.7788,0.7788
EURGBP,20080502,115600,0.7787,0.7787,0.7784,0.7784
EURGBP,20080502,115700,0.7785,0.7785,0.7783,0.7783
EURGBP,20080502,115800,0.7784,0.7784,0.7783,0.7783
EURGBP,20080502,115900,0.7782,0.7782,0.7782,0.7782
EURGBP,20080502,120000,0.7781,0.7783,0.7781,0.7783
EURGBP,20080502,120100,0.7784,0.7784,0.7783,0.7783
EURGBP,20080502,120200,0.7784,0.7785,0.7784,0.7784
EURGBP,20080502,120300,0.7785,0.7785,0.7785,0.7785
EURGBP,20080502,120400,0.7785,0.7785,0.7784,0.7785
EURGBP,20080502,120500,0.7786,0.7786,0.7786,0.7786
EURGBP,20080502,120600,0.7787,0.7787,0.7787,0.7787
EURGBP,20080502,120700,0.7787,0.7788,0.7787,0.7788
EURGBP,20080502,120800,0.7788,0.7788,0.7788,0.7788
EURGBP,20080502,120900,0.7787,0.7788,0.7787,0.7788
EURGBP,20080502,121000,0.7789,0.7790,0.7788,0.7790
EURGBP,20080502,121100,0.7789,0.7789,0.7788,0.7788
EURGBP,20080502,121200,0.7789,0.7789,0.7789,0.7789
EURGBP,20080502,121300,0.7789,0.7789,0.7788,0.7789
EURGBP,20080502,121400,0.7789,0.7789,0.7789,0.7789
EURGBP,20080502,121500,0.7788,0.7789,0.7788,0.7789
EURGBP,20080502,121600,0.7788,0.7789,0.7788,0.7789
EURGBP,20080502,121700,0.7789,0.7789,0.7789,0.7789
EURGBP,20080502,121800,0.7788,0.7788,0.7786,0.7786
EURGBP,20080502,121900,0.7785,0.7785,0.7782,0.7782
EURGBP,20080502,122000,0.7781,0.7781,0.7781,0.7781
EURGBP,20080502,122100,0.7782,0.7782,0.7781,0.7781
EURGBP,20080502,122200,0.7782,0.7782,0.7781,0.7781
EURGBP,20080502,122300,0.7780,0.7781,0.7780,0.7780
EURGBP,20080502,122400,0.7779,0.7779,0.7776,0.7777
EURGBP,20080502,122500,0.7778,0.7778,0.7777,0.7777
EURGBP,20080502,122600,0.7778,0.7779,0.7778,0.7778
EURGBP,20080502,122700,0.7779,0.7779,0.7778,0.7779
EURGBP,20080502,122800,0.7779,0.7779,0.7778,0.7778
EURGBP,20080502,122900,0.7779,0.7779,0.7779,0.7779
EURGBP,20080502,123000,0.7779,0.7779,0.7778,0.7779
EURGBP,20080502,123100,0.7779,0.7779,0.7779,0.7779
EURGBP,20080502,123200,0.7780,0.7781,0.7780,0.7781
EURGBP,20080502,123300,0.7780,0.7780,0.7780,0.7780
EURGBP,20080502,123400,0.7779,0.7779,0.7777,0.7777
EURGBP,20080502,123500,0.7776,0.7776,0.7773,0.7773
EURGBP,20080502,123600,0.7772,0.7772,0.7771,0.7772
EURGBP,20080502,123700,0.7773,0.7773,0.7771,0.7771
EURGBP,20080502,123800,0.7770,0.7770,0.7770,0.7770
EURGBP,20080502,123900,0.7770,0.7772,0.7770,0.7771
EURGBP,20080502,124000,0.7770,0.7771,0.7770,0.7771
EURGBP,20080502,124100,0.7771,0.7771,0.7771,0.7771
EURGBP,20080502,124200,0.7770,0.7771,0.7769,0.7769
EURGBP,20080502,124300,0.7770,0.7770,0.7767,0.7768
EURGBP,20080502,124400,0.7767,0.7768,0.7767,0.7768
EURGBP,20080502,124500,0.7769,0.7772,0.7769,0.7772
EURGBP,20080502,124600,0.7771,0.7773,0.7770,0.7770
EURGBP,20080502,124700,0.7769,0.7770,0.7769,0.7769
EURGBP,20080502,124800,0.7770,0.7772,0.7770,0.7772
EURGBP,20080502,124900,0.7773,0.7773,0.7772,0.7772
EURGBP,20080502,125000,0.7771,0.7771,0.7770,0.7770
EURGBP,20080502,125100,0.7771,0.7772,0.7771,0.7772
EURGBP,20080502,125200,0.7773,0.7775,0.7773,0.7775
EURGBP,20080502,125300,0.7774,0.7775,0.7774,0.7775
EURGBP,20080502,125400,0.7776,0.7776,0.7775,0.7775
EURGBP,20080502,125500,0.7776,0.7776,0.7775,0.7776
EURGBP,20080502,125600,0.7775,0.7777,0.7775,0.7777
EURGBP,20080502,125700,0.7778,0.7778,0.7776,0.7776
EURGBP,20080502,125800,0.7777,0.7777,0.7775,0.7775
EURGBP,20080502,125900,0.7776,0.7776,0.7775,0.7776
EURGBP,20080502,130000,0.7777,0.7778,0.7777,0.7777
EURGBP,20080502,130100,0.7778,0.7781,0.7778,0.7781
EURGBP,20080502,130200,0.7782,0.7782,0.7781,0.7782
EURGBP,20080502,130300,0.7783,0.7783,0.7780,0.7780
EURGBP,20080502,130400,0.7781,0.7781,0.7781,0.7781
EURGBP,20080502,130500,0.7781,0.7783,0.7781,0.7781
EURGBP,20080502,130600,0.7781,0.7781,0.7781,0.7781
EURGBP,20080502,130700,0.7780,0.7780,0.7779,0.7779
EURGBP,20080502,130800,0.7778,0.7778,0.7778,0.7778
EURGBP,20080502,130900,0.7778,0.7778,0.7776,0.7776
EURGBP,20080502,131000,0.7775,0.7775,0.7774,0.7774
EURGBP,20080502,131100,0.7775,0.7776,0.7775,0.7775
EURGBP,20080502,131200,0.7776,0.7776,0.7776,0.7776
EURGBP,20080502,131300,0.7776,0.7776,0.7775,0.7776
EURGBP,20080502,131400,0.7775,0.7775,0.7775,0.7775
EURGBP,20080502,131500,0.7775,0.7775,0.7775,0.7775
EURGBP,20080502,131600,0.7775,0.7775,0.7774,0.7774
EURGBP,20080502,131700,0.7775,0.7777,0.7775,0.7777
EURGBP,20080502,131800,0.7776,0.7777,0.7776,0.7777
EURGBP,20080502,131900,0.7778,0.7781,0.7778,0.7781
EURGBP,20080502,132000,0.7782,0.7786,0.7782,0.7784
EURGBP,20080502,132100,0.7785,0.7786,0.7785,0.7786
EURGBP,20080502,132200,0.7785,0.7785,0.7784,0.7784
EURGBP,20080502,132300,0.7783,0.7784,0.7783,0.7783
EURGBP,20080502,132400,0.7783,0.7784,0.7783,0.7784
EURGBP,20080502,132500,0.7783,0.7784,0.7783,0.7784
EURGBP,20080502,132600,0.7783,0.7783,0.7783,0.7783
EURGBP,20080502,132700,0.7783,0.7783,0.7782,0.7782
EURGBP,20080502,132800,0.7783,0.7783,0.7782,0.7783
EURGBP,20080502,132900,0.7783,0.7783,0.7783,0.7783
EURGBP,20080502,133000,0.7783,0.7783,0.7783,0.7783
EURGBP,20080502,133100,0.7782,0.7783,0.7781,0.7782
EURGBP,20080502,133200,0.7781,0.7781,0.7779,0.7779
EURGBP,20080502,133300,0.7778,0.7779,0.7778,0.7779
EURGBP,20080502,133400,0.7780,0.7780,0.7779,0.7779
EURGBP,20080502,133500,0.7780,0.7781,0.7780,0.7780
EURGBP,20080502,133600,0.7781,0.7781,0.7780,0.7781
EURGBP,20080502,133700,0.7780,0.7781,0.7780,0.7781
EURGBP,20080502,133800,0.7781,0.7782,0.7781,0.7782
EURGBP,20080502,133900,0.7783,0.7783,0.7781,0.7781
EURGBP,20080502,134000,0.7780,0.7783,0.7780,0.7782
EURGBP,20080502,134100,0.7781,0.7782,0.7781,0.7781
EURGBP,20080502,134200,0.7781,0.7781,0.7781,0.7781
EURGBP,20080502,134300,0.7780,0.7780,0.7780,0.7780
EURGBP,20080502,134400,0.7780,0.7780,0.7778,0.7779
EURGBP,20080502,134500,0.7778,0.7778,0.7777,0.7778
EURGBP,20080502,134600,0.7778,0.7779,0.7778,0.7779
EURGBP,20080502,134700,0.7780,0.7781,0.7779,0.7781
EURGBP,20080502,134800,0.7780,0.7780,0.7779,0.7779
EURGBP,20080502,134900,0.7780,0.7783,0.7780,0.7783
EURGBP,20080502,135000,0.7784,0.7784,0.7783,0.7783
EURGBP,20080502,135100,0.7783,0.7783,0.7782,0.7782
EURGBP,20080502,135200,0.7783,0.7783,0.7781,0.7781
EURGBP,20080502,135300,0.7781,0.7782,0.7781,0.7782
EURGBP,20080502,135400,0.7783,0.7783,0.7781,0.7782
EURGBP,20080502,135500,0.7783,0.7783,0.7783,0.7783
EURGBP,20080502,135600,0.7784,0.7784,0.7782,0.7782
EURGBP,20080502,135700,0.7781,0.7782,0.7780,0.7781
EURGBP,20080502,135800,0.7782,0.7783,0.7782,0.7783
EURGBP,20080502,135900,0.7783,0.7783,0.7783,0.7783
EURGBP,20080502,140000,0.7782,0.7783,0.7782,0.7783
EURGBP,20080502,140100,0.7783,0.7784,0.7783,0.7783
EURGBP,20080502,140200,0.7784,0.7784,0.7784,0.7784
EURGBP,20080502,140300,0.7783,0.7784,0.7783,0.7783
EURGBP,20080502,140400,0.7783,0.7783,0.7782,0.7782
EURGBP,20080502,140500,0.7782,0.7782,0.7782,0.7782
EURGBP,20080502,140600,0.7781,0.7781,0.7781,0.7781
EURGBP,20080502,140700,0.7781,0.7782,0.7781,0.7782
EURGBP,20080502,140800,0.7782,0.7782,0.7780,0.7780
EURGBP,20080502,140900,0.7780,0.7780,0.7780,0.7780
EURGBP,20080502,141000,0.7779,0.7781,0.7779,0.7780
EURGBP,20080502,141100,0.7781,0.7781,0.7780,0.7781
EURGBP,20080502,141200,0.7780,0.7780,0.7779,0.7780
EURGBP,20080502,141300,0.7781,0.7782,0.7781,0.7781
EURGBP,20080502,141400,0.7782,0.7782,0.7781,0.7781
EURGBP,20080502,141500,0.7781,0.7788,0.7781,0.7788
EURGBP,20080502,141600,0.7787,0.7790,0.7787,0.7789
EURGBP,20080502,141700,0.7790,0.7790,0.7788,0.7789
EURGBP,20080502,141800,0.7788,0.7790,0.7788,0.7789
EURGBP,20080502,141900,0.7790,0.7793,0.7790,0.7792
EURGBP,20080502,142000,0.7793,0.7796,0.7793,0.7794
EURGBP,20080502,142100,0.7795,0.7796,0.7794,0.7795
EURGBP,20080502,142200,0.7794,0.7796,0.7794,0.7796
EURGBP,20080502,142300,0.7795,0.7795,0.7794,0.7794
EURGBP,20080502,142400,0.7795,0.7799,0.7795,0.7798
EURGBP,20080502,142500,0.7797,0.7800,0.7797,0.7799
EURGBP,20080502,142600,0.7798,0.7800,0.7798,0.7799
EURGBP,20080502,142700,0.7800,0.7800,0.7799,0.7799
EURGBP,20080502,142800,0.7798,0.7800,0.7798,0.7800
EURGBP,20080502,142900,0.7801,0.7801,0.7799,0.7800
EURGBP,20080502,143000,0.7799,0.7799,0.7796,0.7797
EURGBP,20080502,143100,0.7796,0.7796,0.7776,0.7778
EURGBP,20080502,143200,0.7781,0.7782,0.7776,0.7776
EURGBP,20080502,143300,0.7775,0.7775,0.7764,0.7775
EURGBP,20080502,143400,0.7778,0.7779,0.7773,0.7774
EURGBP,20080502,143500,0.7773,0.7777,0.7773,0.7774
EURGBP,20080502,143600,0.7773,0.7774,0.7772,0.7774
EURGBP,20080502,143700,0.7775,0.7775,0.7772,0.7772
EURGBP,20080502,143800,0.7771,0.7771,0.7765,0.7765
EURGBP,20080502,143900,0.7764,0.7769,0.7764,0.7769
EURGBP,20080502,144000,0.7771,0.7773,0.7771,0.7772
EURGBP,20080502,144100,0.7771,0.7774,0.7771,0.7772
EURGBP,20080502,144200,0.7773,0.7776,0.7773,0.7774
EURGBP,20080502,144300,0.7775,0.7778,0.7775,0.7778
EURGBP,20080502,144400,0.7779,0.7779,0.7778,0.7778
EURGBP,20080502,144500,0.7779,0.7783,0.7779,0.7783
EURGBP,20080502,144600,0.7782,0.7785,0.7779,0.7779
EURGBP,20080502,144700,0.7778,0.7782,0.7778,0.7781
EURGBP,20080502,144800,0.7780,0.7781,0.7780,0.7780
EURGBP,20080502,144900,0.7781,0.7781,0.7779,0.7779
EURGBP,20080502,145000,0.7778,0.7779,0.7778,0.7778
EURGBP,20080502,145100,0.7779,0.7781,0.7778,0.7778
EURGBP,20080502,145200,0.7777,0.7780,0.7777,0.7780
EURGBP,20080502,145300,0.7781,0.7782,0.7778,0.7778
EURGBP,20080502,145400,0.7779,0.7780,0.7779,0.7780
EURGBP,20080502,145500,0.7779,0.7782,0.7779,0.7781
EURGBP,20080502,145600,0.7782,0.7782,0.7780,0.7780
EURGBP,20080502,145700,0.7779,0.7780,0.7778,0.7779
EURGBP,20080502,145800,0.7780,0.7780,0.7778,0.7779
EURGBP,20080502,145900,0.7778,0.7778,0.7775,0.7776
EURGBP,20080502,150000,0.7775,0.7775,0.7772,0.7773
EURGBP,20080502,150100,0.7771,0.7775,0.7771,0.7775
EURGBP,20080502,150200,0.7776,0.7777,0.7774,0.7776
EURGBP,20080502,150300,0.7777,0.7778,0.7777,0.7777
EURGBP,20080502,150400,0.7776,0.7778,0.7776,0.7776
EURGBP,20080502,150500,0.7777,0.7782,0.7777,0.7782
EURGBP,20080502,150600,0.7781,0.7781,0.7780,0.7781
EURGBP,20080502,150700,0.7782,0.7783,0.7781,0.7781
EURGBP,20080502,150800,0.7780,0.7780,0.7779,0.7779
EURGBP,20080502,150900,0.7778,0.7778,0.7775,0.7776
EURGBP,20080502,151000,0.7775,0.7777,0.7775,0.7775
EURGBP,20080502,151100,0.7776,0.7779,0.7775,0.7779
EURGBP,20080502,151200,0.7778,0.7781,0.7778,0.7779
EURGBP,20080502,151300,0.7778,0.7778,0.7775,0.7778
EURGBP,20080502,151400,0.7779,0.7781,0.7778,0.7780
EURGBP,20080502,151500,0.7781,0.7782,0.7780,0.7782
EURGBP,20080502,151600,0.7783,0.7784,0.7783,0.7784
EURGBP,20080502,151700,0.7785,0.7786,0.7785,0.7786
EURGBP,20080502,151800,0.7786,0.7786,0.7785,0.7785
EURGBP,20080502,151900,0.7784,0.7785,0.7782,0.7782
EURGBP,20080502,152000,0.7781,0.7786,0.7781,0.7783
EURGBP,20080502,152100,0.7784,0.7785,0.7783,0.7785
EURGBP,20080502,152200,0.7786,0.7794,0.7786,0.7794
EURGBP,20080502,152300,0.7793,0.7796,0.7792,0.7796
EURGBP,20080502,152400,0.7795,0.7795,0.7792,0.7792
EURGBP,20080502,152500,0.7793,0.7797,0.7793,0.7797
EURGBP,20080502,152600,0.7796,0.7796,0.7793,0.7794
EURGBP,20080502,152700,0.7794,0.7795,0.7794,0.7794
EURGBP,20080502,152800,0.7793,0.7795,0.7793,0.7794
EURGBP,20080502,152900,0.7795,0.7802,0.7793,0.7802
EURGBP,20080502,153000,0.7801,0.7803,0.7801,0.7802
EURGBP,20080502,153100,0.7801,0.7803,0.7801,0.7803
EURGBP,20080502,153200,0.7802,0.7804,0.7802,0.7804
EURGBP,20080502,153300,0.7806,0.7811,0.7806,0.7811
EURGBP,20080502,153400,0.7810,0.7810,0.7806,0.7806
EURGBP,20080502,153500,0.7807,0.7812,0.7807,0.7811
EURGBP,20080502,153600,0.7812,0.7812,0.7809,0.7810
EURGBP,20080502,153700,0.7809,0.7810,0.7808,0.7810
EURGBP,20080502,153800,0.7809,0.7809,0.7806,0.7806
EURGBP,20080502,153900,0.7807,0.7810,0.7807,0.7810
EURGBP,20080502,154000,0.7809,0.7810,0.7807,0.7810
EURGBP,20080502,154100,0.7809,0.7810,0.7806,0.7806
EURGBP,20080502,154200,0.7807,0.7807,0.7806,0.7807
EURGBP,20080502,154300,0.7808,0.7809,0.7808,0.7809
EURGBP,20080502,154400,0.7810,0.7811,0.7809,0.7810
EURGBP,20080502,154500,0.7809,0.7809,0.7808,0.7809
EURGBP,20080502,154600,0.7808,0.7808,0.7806,0.7806
EURGBP,20080502,154700,0.7805,0.7807,0.7805,0.7807
EURGBP,20080502,154800,0.7808,0.7808,0.7805,0.7805
EURGBP,20080502,154900,0.7806,0.7806,0.7805,0.7805
EURGBP,20080502,155000,0.7806,0.7807,0.7806,0.7806
EURGBP,20080502,155100,0.7805,0.7806,0.7805,0.7806
EURGBP,20080502,155200,0.7805,0.7807,0.7805,0.7807
EURGBP,20080502,155300,0.7806,0.7807,0.7806,0.7806
EURGBP,20080502,155400,0.7807,0.7809,0.7807,0.7808
EURGBP,20080502,155500,0.7809,0.7809,0.7806,0.7807
EURGBP,20080502,155600,0.7806,0.7807,0.7804,0.7804
EURGBP,20080502,155700,0.7805,0.7805,0.7802,0.7802
EURGBP,20080502,155800,0.7803,0.7805,0.7803,0.7805
EURGBP,20080502,155900,0.7804,0.7805,0.7804,0.7805
EURGBP,20080502,160000,0.7804,0.7804,0.7801,0.7801
EURGBP,20080502,160100,0.7800,0.7800,0.7798,0.7798
EURGBP,20080502,160200,0.7799,0.7804,0.7799,0.7803
EURGBP,20080502,160300,0.7802,0.7803,0.7802,0.7803
EURGBP,20080502,160400,0.7802,0.7803,0.7802,0.7803
EURGBP,20080502,160500,0.7802,0.7804,0.7802,0.7803
EURGBP,20080502,160600,0.7804,0.7806,0.7804,0.7806
EURGBP,20080502,160700,0.7805,0.7805,0.7804,0.7804
EURGBP,20080502,160800,0.7803,0.7803,0.7802,0.7803
EURGBP,20080502,160900,0.7804,0.7805,0.7803,0.7803
EURGBP,20080502,161000,0.7802,0.7803,0.7802,0.7802
EURGBP,20080502,161100,0.7803,0.7804,0.7803,0.7803
EURGBP,20080502,161200,0.7802,0.7803,0.7802,0.7803
EURGBP,20080502,161300,0.7804,0.7805,0.7804,0.7805
EURGBP,20080502,161400,0.7804,0.7805,0.7803,0.7804
EURGBP,20080502,161500,0.7805,0.7805,0.7805,0.7805
EURGBP,20080502,161600,0.7805,0.7805,0.7803,0.7803
EURGBP,20080502,161700,0.7804,0.7805,0.7803,0.7804
EURGBP,20080502,161800,0.7805,0.7805,0.7804,0.7805
EURGBP,20080502,161900,0.7806,0.7806,0.7806,0.7806
EURGBP,20080502,162000,0.7805,0.7806,0.7805,0.7806
EURGBP,20080502,162100,0.7805,0.7806,0.7805,0.7805
EURGBP,20080502,162200,0.7804,0.7806,0.7804,0.7806
EURGBP,20080502,162300,0.7807,0.7807,0.7806,0.7806
EURGBP,20080502,162400,0.7807,0.7809,0.7806,0.7809
EURGBP,20080502,162500,0.7808,0.7810,0.7807,0.7810
EURGBP,20080502,162600,0.7811,0.7812,0.7809,0.7810
EURGBP,20080502,162700,0.7811,0.7813,0.7811,0.7812
EURGBP,20080502,162800,0.7813,0.7815,0.7813,0.7813
EURGBP,20080502,162900,0.7812,0.7813,0.7812,0.7813
EURGBP,20080502,163000,0.7814,0.7814,0.7813,0.7813
EURGBP,20080502,163100,0.7812,0.7813,0.7811,0.7811
EURGBP,20080502,163200,0.7810,0.7810,0.7810,0.7810
EURGBP,20080502,163300,0.7810,0.7810,0.7809,0.7809
EURGBP,20080502,163400,0.7810,0.7810,0.7809,0.7809
EURGBP,20080502,163500,0.7808,0.7808,0.7807,0.7807
EURGBP,20080502,163600,0.7806,0.7807,0.7806,0.7807
EURGBP,20080502,163700,0.7807,0.7807,0.7806,0.7807
EURGBP,20080502,163800,0.7806,0.7807,0.7806,0.7807
EURGBP,20080502,163900,0.7808,0.7808,0.7807,0.7807
EURGBP,20080502,164000,0.7808,0.7808,0.7806,0.7807
EURGBP,20080502,164100,0.7808,0.7809,0.7808,0.7808
EURGBP,20080502,164200,0.7809,0.7810,0.7808,0.7809
EURGBP,20080502,164300,0.7810,0.7813,0.7810,0.7813
EURGBP,20080502,164400,0.7814,0.7814,0.7811,0.7813
EURGBP,20080502,164500,0.7814,0.7815,0.7814,0.7814
EURGBP,20080502,164600,0.7815,0.7815,0.7810,0.7810
EURGBP,20080502,164700,0.7809,0.7809,0.7807,0.7807
EURGBP,20080502,164800,0.7808,0.7808,0.7807,0.7807
EURGBP,20080502,164900,0.7806,0.7807,0.7806,0.7806
EURGBP,20080502,165000,0.7805,0.7805,0.7805,0.7805
EURGBP,20080502,165100,0.7805,0.7805,0.7804,0.7805
EURGBP,20080502,165200,0.7804,0.7805,0.7804,0.7804
EURGBP,20080502,165300,0.7805,0.7807,0.7805,0.7807
EURGBP,20080502,165400,0.7806,0.7806,0.7806,0.7806
EURGBP,20080502,165500,0.7805,0.7805,0.7804,0.7805
EURGBP,20080502,165600,0.7804,0.7804,0.7804,0.7804
EURGBP,20080502,165700,0.7805,0.7805,0.7804,0.7804
EURGBP,20080502,165800,0.7803,0.7804,0.7803,0.7803
EURGBP,20080502,165900,0.7802,0.7803,0.7802,0.7803
EURGBP,20080502,170000,0.7802,0.7802,0.7798,0.7798
EURGBP,20080502,170100,0.7797,0.7800,0.7797,0.7799
EURGBP,20080502,170200,0.7800,0.7802,0.7800,0.7802
EURGBP,20080502,170300,0.7801,0.7801,0.7800,0.7801
EURGBP,20080502,170400,0.7802,0.7802,0.7800,0.7802
EURGBP,20080502,170500,0.7801,0.7802,0.7801,0.7801
EURGBP,20080502,170600,0.7802,0.7802,0.7800,0.7801
EURGBP,20080502,170700,0.7802,0.7805,0.7802,0.7804
EURGBP,20080502,170800,0.7803,0.7805,0.7802,0.7805
EURGBP,20080502,170900,0.7804,0.7804,0.7803,0.7804
EURGBP,20080502,171000,0.7805,0.7805,0.7803,0.7803
EURGBP,20080502,171100,0.7804,0.7804,0.7803,0.7803
EURGBP,20080502,171200,0.7804,0.7804,0.7803,0.7804
EURGBP,20080502,171300,0.7803,0.7803,0.7801,0.7801
EURGBP,20080502,171400,0.7800,0.7801,0.7800,0.7800
EURGBP,20080502,171500,0.7799,0.7800,0.7799,0.7799
EURGBP,20080502,171600,0.7800,0.7802,0.7800,0.7802
EURGBP,20080502,171700,0.7803,0.7805,0.7802,0.7804
EURGBP,20080502,171800,0.7805,0.7806,0.7803,0.7804
EURGBP,20080502,171900,0.7803,0.7805,0.7803,0.7805
EURGBP,20080502,172000,0.7806,0.7806,0.7804,0.7804
EURGBP,20080502,172100,0.7805,0.7805,0.7802,0.7803
EURGBP,20080502,172200,0.7802,0.7804,0.7802,0.7804
EURGBP,20080502,172300,0.7805,0.7806,0.7804,0.7806
EURGBP,20080502,172400,0.7805,0.7805,0.7803,0.7804
EURGBP,20080502,172500,0.7805,0.7805,0.7804,0.7804
EURGBP,20080502,172600,0.7805,0.7805,0.7805,0.7805
EURGBP,20080502,172700,0.7806,0.7806,0.7806,0.7806
EURGBP,20080502,172800,0.7806,0.7806,0.7805,0.7805
EURGBP,20080502,172900,0.7806,0.7806,0.7805,0.7805
EURGBP,20080502,173000,0.7806,0.7807,0.7805,0.7807
EURGBP,20080502,173100,0.7808,0.7809,0.7807,0.7809
EURGBP,20080502,173200,0.7808,0.7808,0.7808,0.7808
EURGBP,20080502,173300,0.7809,0.7810,0.7809,0.7809
EURGBP,20080502,173400,0.7810,0.7810,0.7808,0.7809
EURGBP,20080502,173500,0.7810,0.7811,0.7810,0.7810
EURGBP,20080502,173600,0.7809,0.7809,0.7808,0.7808
EURGBP,20080502,173700,0.7809,0.7809,0.7807,0.7807
EURGBP,20080502,173800,0.7808,0.7808,0.7808,0.7808
EURGBP,20080502,173900,0.7809,0.7809,0.7807,0.7807
EURGBP,20080502,174000,0.7808,0.7808,0.7806,0.7806
EURGBP,20080502,174100,0.7805,0.7806,0.7805,0.7806
EURGBP,20080502,174200,0.7805,0.7805,0.7805,0.7805
EURGBP,20080502,174300,0.7804,0.7805,0.7804,0.7805
EURGBP,20080502,174400,0.7805,0.7806,0.7805,0.7805
EURGBP,20080502,174500,0.7804,0.7805,0.7804,0.7805
EURGBP,20080502,174600,0.7806,0.7807,0.7806,0.7806
EURGBP,20080502,174700,0.7805,0.7805,0.7804,0.7804
EURGBP,20080502,174800,0.7804,0.7804,0.7804,0.7804
EURGBP,20080502,174900,0.7805,0.7805,0.7804,0.7804
EURGBP,20080502,175000,0.7803,0.7804,0.7803,0.7804
EURGBP,20080502,175100,0.7803,0.7804,0.7803,0.7804
EURGBP,20080502,175200,0.7805,0.7805,0.7804,0.7804
EURGBP,20080502,175300,0.7804,0.7804,0.7804,0.7804
EURGBP,20080502,175400,0.7805,0.7807,0.7805,0.7805
EURGBP,20080502,175500,0.7806,0.7807,0.7806,0.7807
EURGBP,20080502,175600,0.7806,0.7806,0.7806,0.7806
EURGBP,20080502,175700,0.7807,0.7808,0.7806,0.7808
EURGBP,20080502,175800,0.7809,0.7809,0.7808,0.7808
EURGBP,20080502,175900,0.7807,0.7808,0.7807,0.7808
EURGBP,20080502,180000,0.7809,0.7809,0.7808,0.7809
EURGBP,20080502,180100,0.7808,0.7810,0.7808,0.7810
EURGBP,20080502,180200,0.7811,0.7812,0.7811,0.7811
EURGBP,20080502,180300,0.7812,0.7812,0.7811,0.7811
EURGBP,20080502,180400,0.7812,0.7812,0.7810,0.7811
EURGBP,20080502,180500,0.7810,0.7811,0.7810,0.7811
EURGBP,20080502,180600,0.7811,0.7812,0.7811,0.7811
EURGBP,20080502,180700,0.7811,0.7811,0.7810,0.7810
EURGBP,20080502,180800,0.7811,0.7811,0.7810,0.7810
EURGBP,20080502,180900,0.7811,0.7811,0.7811,0.7811
EURGBP,20080502,181000,0.7811,0.7811,0.7810,0.7811
EURGBP,20080502,181100,0.7810,0.7811,0.7810,0.7811
EURGBP,20080502,181200,0.7811,0.7812,0.7811,0.7812
EURGBP,20080502,181300,0.7811,0.7811,0.7811,0.7811
EURGBP,20080502,181400,0.7811,0.7811,0.7810,0.7811
EURGBP,20080502,181500,0.7811,0.7811,0.7810,0.7810
EURGBP,20080502,181600,0.7811,0.7811,0.7811,0.7811
EURGBP,20080502,181700,0.7810,0.7810,0.7809,0.7809
EURGBP,20080502,181800,0.7809,0.7809,0.7809,0.7809
EURGBP,20080502,181900,0.7808,0.7809,0.7808,0.7809
EURGBP,20080502,182000,0.7810,0.7810,0.7810,0.7810
EURGBP,20080502,182100,0.7811,0.7812,0.7811,0.7811
EURGBP,20080502,182200,0.7810,0.7811,0.7810,0.7811
EURGBP,20080502,182300,0.7810,0.7811,0.7810,0.7810
EURGBP,20080502,182400,0.7811,0.7812,0.7810,0.7811
EURGBP,20080502,182500,0.7810,0.7811,0.7810,0.7811
EURGBP,20080502,182600,0.7810,0.7810,0.7808,0.7808
EURGBP,20080502,182700,0.7809,0.7809,0.7808,0.7809
EURGBP,20080502,182800,0.7808,0.7810,0.7808,0.7810
EURGBP,20080502,182900,0.7809,0.7810,0.7809,0.7809
EURGBP,20080502,183000,0.7808,0.7809,0.7808,0.7808
EURGBP,20080502,183100,0.7809,0.7809,0.7809,0.7809
EURGBP,20080502,183200,0.7810,0.7810,0.7806,0.7807
EURGBP,20080502,183300,0.7807,0.7807,0.7807,0.7807
EURGBP,20080502,183400,0.7808,0.7809,0.7807,0.7809
EURGBP,20080502,183500,0.7808,0.7808,0.7808,0.7808
EURGBP,20080502,183600,0.7808,0.7809,0.7808,0.7809
EURGBP,20080502,183700,0.7808,0.7809,0.7807,0.7807
EURGBP,20080502,183800,0.7807,0.7809,0.7807,0.7809
EURGBP,20080502,183900,0.7810,0.7810,0.7808,0.7808
EURGBP,20080502,184000,0.7809,0.7809,0.7808,0.7808
EURGBP,20080502,184100,0.7808,0.7808,0.7808,0.7808
EURGBP,20080502,184200,0.7808,0.7810,0.7808,0.7810
EURGBP,20080502,184300,0.7811,0.7812,0.7811,0.7811
EURGBP,20080502,184400,0.7812,0.7812,0.7810,0.7810
EURGBP,20080502,184500,0.7811,0.7811,0.7809,0.7810
EURGBP,20080502,184600,0.7811,0.7811,0.7811,0.7811
EURGBP,20080502,184700,0.7812,0.7812,0.7810,0.7811
EURGBP,20080502,184800,0.7810,0.7811,0.7808,0.7808
EURGBP,20080502,184900,0.7807,0.7807,0.7807,0.7807
EURGBP,20080502,185000,0.7806,0.7806,0.7805,0.7806
EURGBP,20080502,185100,0.7806,0.7806,0.7804,0.7804
EURGBP,20080502,185200,0.7806,0.7806,0.7805,0.7805
EURGBP,20080502,185300,0.7806,0.7807,0.7806,0.7807
EURGBP,20080502,185400,0.7808,0.7809,0.7808,0.7809
EURGBP,20080502,185500,0.7808,0.7808,0.7808,0.7808
EURGBP,20080502,185600,0.7809,0.7810,0.7809,0.7809
EURGBP,20080502,185700,0.7810,0.7810,0.7810,0.7810
EURGBP,20080502,185800,0.7810,0.7810,0.7810,0.7810
EURGBP,20080502,185900,0.7810,0.7810,0.7810,0.7810
EURGBP,20080502,190000,0.7811,0.7813,0.7811,0.7813
EURGBP,20080502,190100,0.7812,0.7812,0.7812,0.7812
EURGBP,20080502,190200,0.7811,0.7811,0.7811,0.7811
EURGBP,20080502,190300,0.7810,0.7811,0.7810,0.7811
EURGBP,20080502,190400,0.7811,0.7812,0.7811,0.7812
EURGBP,20080502,190500,0.7811,0.7812,0.7811,0.7812
EURGBP,20080502,190600,0.7813,0.7813,0.7812,0.7813
EURGBP,20080502,190700,0.7812,0.7813,0.7812,0.7813
EURGBP,20080502,190800,0.7814,0.7815,0.7814,0.7814
EURGBP,20080502,190900,0.7815,0.7815,0.7813,0.7814
EURGBP,20080502,191000,0.7814,0.7814,0.7814,0.7814
EURGBP,20080502,191100,0.7814,0.7814,0.7814,0.7814
EURGBP,20080502,191200,0.7813,0.7813,0.7813,0.7813
EURGBP,20080502,191300,0.7812,0.7812,0.7812,0.7812
EURGBP,20080502,191400,0.7812,0.7812,0.7811,0.7812
EURGBP,20080502,191500,0.7813,0.7813,0.7812,0.7812
EURGBP,20080502,191600,0.7811,0.7811,0.7811,0.7811
EURGBP,20080502,191700,0.7810,0.7811,0.7810,0.7811
EURGBP,20080502,191800,0.7810,0.7810,0.7810,0.7810
EURGBP,20080502,191900,0.7809,0.7810,0.7809,0.7809
EURGBP,20080502,192000,0.7809,0.7810,0.7809,0.7810
EURGBP,20080502,192100,0.7809,0.7809,0.7809,0.7809
EURGBP,20080502,192200,0.7809,0.7810,0.7809,0.7810
EURGBP,20080502,192300,0.7810,0.7810,0.7810,0.7810
EURGBP,20080502,192400,0.7809,0.7809,0.7807,0.7808
EURGBP,20080502,192500,0.7808,0.7808,0.7808,0.7808
EURGBP,20080502,192600,0.7808,0.7808,0.7807,0.7807
EURGBP,20080502,192700,0.7808,0.7808,0.7807,0.7807
EURGBP,20080502,192800,0.7808,0.7808,0.7807,0.7807
EURGBP,20080502,192900,0.7808,0.7808,0.7807,0.7807
EURGBP,20080502,193000,0.7807,0.7807,0.7807,0.7807
EURGBP,20080502,193100,0.7808,0.7808,0.7808,0.7808
EURGBP,20080502,193200,0.7809,0.7809,0.7808,0.7808
EURGBP,20080502,193300,0.7809,0.7809,0.7809,0.7809
EURGBP,20080502,193400,0.7808,0.7808,0.7807,0.7808
EURGBP,20080502,193500,0.7808,0.7808,0.7808,0.7808
EURGBP,20080502,193600,0.7808,0.7808,0.7807,0.7807
EURGBP,20080502,193700,0.7806,0.7807,0.7806,0.7807
EURGBP,20080502,193800,0.7806,0.7808,0.7806,0.7808
EURGBP,20080502,193900,0.7808,0.7809,0.7808,0.7809
EURGBP,20080502,194000,0.7810,0.7810,0.7809,0.7810
EURGBP,20080502,194100,0.7811,0.7811,0.7809,0.7809
EURGBP,20080502,194200,0.7808,0.7809,0.7808,0.7809
EURGBP,20080502,194300,0.7808,0.7809,0.7808,0.7809
EURGBP,20080502,194400,0.7809,0.7810,0.7809,0.7809
EURGBP,20080502,194500,0.7810,0.7810,0.7808,0.7808
EURGBP,20080502,194600,0.7808,0.7809,0.7808,0.7809
EURGBP,20080502,194700,0.7808,0.7810,0.7808,0.7810
EURGBP,20080502,194800,0.7809,0.7809,0.7808,0.7809
EURGBP,20080502,194900,0.7810,0.7810,0.7810,0.7810
EURGBP,20080502,195000,0.7809,0.7810,0.7809,0.7810
EURGBP,20080502,195100,0.7810,0.7810,0.7810,0.7810
EURGBP,20080502,195200,0.7810,0.7811,0.7810,0.7810
EURGBP,20080502,195300,0.7811,0.7811,0.7810,0.7810
EURGBP,20080502,195400,0.7810,0.7811,0.7810,0.7811
EURGBP,20080502,195500,0.7810,0.7810,0.7810,0.7810
EURGBP,20080502,195600,0.7810,0.7810,0.7810,0.7810
EURGBP,20080502,195700,0.7811,0.7811,0.7810,0.7810
EURGBP,20080502,195800,0.7811,0.7811,0.7811,0.7811
EURGBP,20080502,195900,0.7811,0.7811,0.7810,0.7810
EURGBP,20080502,200000,0.7809,0.7810,0.7809,0.7810
EURGBP,20080502,200100,0.7809,0.7809,0.7808,0.7809
EURGBP,20080502,200200,0.7808,0.7808,0.7808,0.7808
EURGBP,20080502,200300,0.7808,0.7808,0.7807,0.7807
EURGBP,20080502,200400,0.7806,0.7807,0.7806,0.7807
EURGBP,20080502,200500,0.7807,0.7808,0.7807,0.7808
EURGBP,20080502,200600,0.7807,0.7808,0.7807,0.7808
EURGBP,20080502,200700,0.7809,0.7810,0.7808,0.7808
EURGBP,20080502,200800,0.7807,0.7807,0.7807,0.7807
EURGBP,20080502,200900,0.7808,0.7808,0.7807,0.7807
EURGBP,20080502,201000,0.7808,0.7809,0.7808,0.7808
EURGBP,20080502,201100,0.7807,0.7807,0.7806,0.7806
EURGBP,20080502,201200,0.7807,0.7809,0.7806,0.7808
EURGBP,20080502,201300,0.7808,0.7808,0.7807,0.7807
EURGBP,20080502,201400,0.7807,0.7807,0.7807,0.7807
EURGBP,20080502,201500,0.7807,0.7807,0.7807,0.7807
EURGBP,20080502,201600,0.7806,0.7806,0.7806,0.7806
EURGBP,20080502,201700,0.7807,0.7808,0.7807,0.7808
EURGBP,20080502,201800,0.7808,0.7808,0.7808,0.7808
EURGBP,20080502,201900,0.7807,0.7807,0.7806,0.7807
EURGBP,20080502,202000,0.7808,0.7808,0.7807,0.7807
EURGBP,20080502,202100,0.7808,0.7808,0.7808,0.7808
EURGBP,20080502,202200,0.7809,0.7809,0.7808,0.7808
EURGBP,20080502,202300,0.7807,0.7808,0.7807,0.7808
EURGBP,20080502,202400,0.7808,0.7809,0.7808,0.7809
EURGBP,20080502,202500,0.7808,0.7809,0.7808,0.7809
EURGBP,20080502,202600,0.7809,0.7809,0.7809,0.7809
EURGBP,20080502,202700,0.7809,0.7809,0.7809,0.7809
EURGBP,20080502,202800,0.7810,0.7810,0.7808,0.7809
EURGBP,20080502,202900,0.7808,0.7808,0.7807,0.7807
EURGBP,20080502,203000,0.7808,0.7808,0.7807,0.7807
EURGBP,20080502,203100,0.7808,0.7809,0.7808,0.7809
EURGBP,20080502,203200,0.7808,0.7808,0.7808,0.7808
EURGBP,20080502,203300,0.7808,0.7809,0.7808,0.7809
EURGBP,20080502,203400,0.7810,0.7811,0.7810,0.7810
EURGBP,20080502,203500,0.7811,0.7811,0.7810,0.7810
EURGBP,20080502,203600,0.7811,0.7812,0.7811,0.7812
EURGBP,20080502,203700,0.7812,0.7813,0.7812,0.7813
EURGBP,20080502,203800,0.7812,0.7812,0.7811,0.7811
EURGBP,20080502,203900,0.7811,0.7811,0.7811,0.7811
EURGBP,20080502,204000,0.7812,0.7812,0.7811,0.7811
EURGBP,20080502,204100,0.7810,0.7811,0.7810,0.7811
EURGBP,20080502,204200,0.7811,0.7811,0.7810,0.7811
EURGBP,20080502,204300,0.7811,0.7811,0.7811,0.7811
EURGBP,20080502,204400,0.7812,0.7812,0.7811,0.7812
EURGBP,20080502,204500,0.7811,0.7811,0.7810,0.7810
EURGBP,20080502,204600,0.7809,0.7809,0.7809,0.7809
EURGBP,20080502,204700,0.7809,0.7809,0.7808,0.7808
EURGBP,20080502,204800,0.7807,0.7807,0.7807,0.7807
EURGBP,20080502,204900,0.7807,0.7807,0.7807,0.7807
EURGBP,20080502,205000,0.7807,0.7808,0.7807,0.7807
EURGBP,20080502,205100,0.7808,0.7808,0.7807,0.7807
EURGBP,20080502,205200,0.7808,0.7808,0.7808,0.7808
EURGBP,20080502,205300,0.7808,0.7808,0.7807,0.7807
EURGBP,20080502,205400,0.7808,0.7808,0.7808,0.7808
EURGBP,20080502,205500,0.7808,0.7808,0.7807,0.7807
EURGBP,20080502,205600,0.7807,0.7807,0.7807,0.7807
EURGBP,20080502,205700,0.7807,0.7807,0.7807,0.7807
EURGBP,20080502,205800,0.7807,0.7807,0.7807,0.7807
EURGBP,20080502,205900,0.7807,0.7807,0.7807,0.7807
EURGBP,20080502,210000,0.7806,0.7807,0.7806,0.7806
EURGBP,20080502,210100,0.7807,0.7808,0.7806,0.7808
EURGBP,20080502,210200,0.7807,0.7807,0.7807,0.7807
EURGBP,20080502,210300,0.7807,0.7807,0.7807,0.7807
EURGBP,20080502,210400,0.7807,0.7807,0.7806,0.7807
EURGBP,20080502,210500,0.7808,0.7808,0.7807,0.7808
EURGBP,20080502,210600,0.7807,0.7811,0.7807,0.7811
EURGBP,20080502,210700,0.7812,0.7812,0.7811,0.7811
EURGBP,20080502,210800,0.7812,0.7812,0.7811,0.7811
EURGBP,20080502,210900,0.7812,0.7812,0.7811,0.7811
EURGBP,20080502,211000,0.7812,0.7813,0.7812,0.7813
EURGBP,20080502,211100,0.7812,0.7812,0.7811,0.7811
EURGBP,20080502,211200,0.7812,0.7815,0.7812,0.7815
EURGBP,20080502,211300,0.7814,0.7815,0.7814,0.7815
EURGBP,20080502,211400,0.7814,0.7814,0.7814,0.7814
EURGBP,20080502,211500,0.7814,0.7814,0.7813,0.7814
EURGBP,20080502,211600,0.7814,0.7814,0.7814,0.7814
EURGBP,20080502,211700,0.7814,0.7814,0.7814,0.7814
EURGBP,20080502,211800,0.7813,0.7813,0.7812,0.7813
EURGBP,20080502,211900,0.7812,0.7813,0.7812,0.7812
EURGBP,20080502,212000,0.7813,0.7813,0.7811,0.7811
EURGBP,20080502,212100,0.7812,0.7812,0.7811,0.7811
EURGBP,20080502,212200,0.7810,0.7810,0.7810,0.7810
EURGBP,20080502,212300,0.7810,0.7810,0.7810,0.7810
EURGBP,20080502,212400,0.7810,0.7810,0.7809,0.7809
EURGBP,20080502,212500,0.7810,0.7810,0.7810,0.7810
EURGBP,20080502,212600,0.7810,0.7810,0.7810,0.7810
EURGBP,20080502,212700,0.7810,0.7810,0.7810,0.7810
EURGBP,20080502,212800,0.7810,0.7811,0.7810,0.7811
EURGBP,20080502,212900,0.7812,0.7812,0.7812,0.7812
EURGBP,20080502,213000,0.7811,0.7811,0.7809,0.7809
EURGBP,20080502,213100,0.7810,0.7810,0.7809,0.7809
EURGBP,20080502,213200,0.7810,0.7810,0.7809,0.7809
EURGBP,20080502,213300,0.7810,0.7810,0.7809,0.7809
EURGBP,20080502,213400,0.7810,0.7810,0.7810,0.7810
EURGBP,20080502,213500,0.7809,0.7809,0.7809,0.7809
EURGBP,20080502,213600,0.7809,0.7809,0.7809,0.7809
EURGBP,20080502,213700,0.7809,0.7809,0.7809,0.7809
EURGBP,20080502,213800,0.7809,0.7809,0.7809,0.7809
EURGBP,20080502,213900,0.7809,0.7810,0.7809,0.7810
EURGBP,20080502,214000,0.7809,0.7809,0.7809,0.7809
EURGBP,20080502,214100,0.7809,0.7809,0.7809,0.7809
EURGBP,20080502,214200,0.7809,0.7809,0.7808,0.7809
EURGBP,20080502,214300,0.7809,0.7809,0.7809,0.7809
EURGBP,20080502,214400,0.7809,0.7809,0.7807,0.7807
EURGBP,20080502,214500,0.7808,0.7808,0.7807,0.7807
EURGBP,20080502,214600,0.7807,0.7807,0.7807,0.7807
EURGBP,20080502,214700,0.7807,0.7808,0.7807,0.7808
EURGBP,20080502,214800,0.7808,0.7808,0.7808,0.7808
EURGBP,20080502,214900,0.7808,0.7808,0.7808,0.7808
EURGBP,20080502,215000,0.7807,0.7808,0.7807,0.7808
EURGBP,20080502,215100,0.7807,0.7808,0.7807,0.7808
EURGBP,20080502,215200,0.7808,0.7808,0.7808,0.7808
EURGBP,20080502,215300,0.7808,0.7809,0.7808,0.7809
EURGBP,20080502,215400,0.7809,0.7809,0.7809,0.7809
EURGBP,20080502,215500,0.7809,0.7809,0.7809,0.7809
EURGBP,20080502,215600,0.7809,0.7809,0.7809,0.7809
EURGBP,20080502,215700,0.7808,0.7809,0.7808,0.7808
EURGBP,20080502,215800,0.7808,0.7808,0.7808,0.7808
EURGBP,20080502,215900,0.7809,0.7809,0.7809,0.7809
EURGBP,20080502,220000,0.7808,0.7809,0.7808,0.7808
EURCHF,20080502,000100,1.6206,1.6206,1.6203,1.6204
EURCHF,20080502,000200,1.6203,1.6204,1.6203,1.6204
EURCHF,20080502,000300,1.6205,1.6205,1.6205,1.6205
EURCHF,20080502,000400,1.6205,1.6205,1.6205,1.6205
EURCHF,20080502,000500,1.6205,1.6206,1.6205,1.6206
EURCHF,20080502,000600,1.6205,1.6205,1.6205,1.6205
EURCHF,20080502,000700,1.6204,1.6205,1.6204,1.6205
EURCHF,20080502,000800,1.6204,1.6205,1.6204,1.6205
EURCHF,20080502,000900,1.6206,1.6206,1.6202,1.6202
EURCHF,20080502,001000,1.6203,1.6206,1.6203,1.6206
EURCHF,20080502,001100,1.6205,1.6205,1.6205,1.6205
EURCHF,20080502,001200,1.6204,1.6204,1.6202,1.6203
EURCHF,20080502,001300,1.6204,1.6204,1.6202,1.6202
EURCHF,20080502,001400,1.6203,1.6204,1.6203,1.6204
EURCHF,20080502,001500,1.6203,1.6204,1.6202,1.6204
EURCHF,20080502,001600,1.6203,1.6204,1.6203,1.6204
EURCHF,20080502,001700,1.6204,1.6204,1.6203,1.6203
EURCHF,20080502,001800,1.6204,1.6204,1.6202,1.6202
EURCHF,20080502,001900,1.6203,1.6203,1.6203,1.6203
EURCHF,20080502,002000,1.6202,1.6203,1.6202,1.6203
EURCHF,20080502,002100,1.6202,1.6202,1.6202,1.6202
EURCHF,20080502,002200,1.6202,1.6204,1.6202,1.6204
EURCHF,20080502,002300,1.6204,1.6205,1.6204,1.6205
EURCHF,20080502,002400,1.6205,1.6205,1.6205,1.6205
EURCHF,20080502,002500,1.6206,1.6207,1.6206,1.6207
EURCHF,20080502,002600,1.6208,1.6208,1.6208,1.6208
EURCHF,20080502,002700,1.6209,1.6209,1.6208,1.6209
EURCHF,20080502,002800,1.6208,1.6208,1.6208,1.6208
EURCHF,20080502,002900,1.6209,1.6212,1.6209,1.6212
EURCHF,20080502,003000,1.6213,1.6217,1.6213,1.6217
EURCHF,20080502,003100,1.6219,1.6219,1.6213,1.6213
EURCHF,20080502,003200,1.6212,1.6214,1.6212,1.6213
EURCHF,20080502,003300,1.6212,1.6212,1.6212,1.6212
EURCHF,20080502,003400,1.6211,1.6211,1.6211,1.6211
EURCHF,20080502,003500,1.6211,1.6212,1.6211,1.6211
EURCHF,20080502,003600,1.6211,1.6212,1.6211,1.6212
EURCHF,20080502,003700,1.6211,1.6213,1.6211,1.6212
EURCHF,20080502,003800,1.6212,1.6212,1.6212,1.6212
EURCHF,20080502,003900,1.6212,1.6212,1.6212,1.6212
EURCHF,20080502,004000,1.6213,1.6213,1.6212,1.6212
EURCHF,20080502,004100,1.6213,1.6214,1.6213,1.6214
EURCHF,20080502,004200,1.6213,1.6214,1.6213,1.6214
EURCHF,20080502,004300,1.6214,1.6214,1.6214,1.6214
EURCHF,20080502,004400,1.6215,1.6216,1.6215,1.6215
EURCHF,20080502,004500,1.6214,1.6214,1.6214,1.6214
EURCHF,20080502,004600,1.6214,1.6214,1.6214,1.6214
EURCHF,20080502,004700,1.6214,1.6214,1.6214,1.6214
EURCHF,20080502,004800,1.6214,1.6214,1.6214,1.6214
EURCHF,20080502,004900,1.6214,1.6215,1.6214,1.6214
EURCHF,20080502,005100,1.6214,1.6214,1.6214,1.6214
EURCHF,20080502,005200,1.6214,1.6214,1.6214,1.6214
EURCHF,20080502,005300,1.6214,1.6214,1.6214,1.6214
EURCHF,20080502,005400,1.6214,1.6214,1.6214,1.6214
EURCHF,20080502,005500,1.6214,1.6214,1.6213,1.6213
EURCHF,20080502,005600,1.6214,1.6216,1.6214,1.6216
EURCHF,20080502,005700,1.6215,1.6216,1.6215,1.6216
EURCHF,20080502,005800,1.6215,1.6216,1.6215,1.6216
EURCHF,20080502,005900,1.6215,1.6216,1.6215,1.6216
EURCHF,20080502,010000,1.6215,1.6215,1.6215,1.6215
EURCHF,20080502,010100,1.6214,1.6215,1.6214,1.6215
EURCHF,20080502,010200,1.6215,1.6215,1.6215,1.6215
EURCHF,20080502,010300,1.6215,1.6215,1.6215,1.6215
EURCHF,20080502,010400,1.6215,1.6215,1.6215,1.6215
EURCHF,20080502,010500,1.6216,1.6216,1.6215,1.6216
EURCHF,20080502,010600,1.6215,1.6215,1.6215,1.6215
EURCHF,20080502,010700,1.6214,1.6215,1.6214,1.6215
EURCHF,20080502,010800,1.6214,1.6214,1.6214,1.6214
EURCHF,20080502,010900,1.6215,1.6216,1.6215,1.6216
EURCHF,20080502,011000,1.6215,1.6216,1.6215,1.6216
EURCHF,20080502,011100,1.6216,1.6216,1.6216,1.6216
EURCHF,20080502,011200,1.6216,1.6216,1.6216,1.6216
EURCHF,20080502,011300,1.6217,1.6217,1.6215,1.6215
EURCHF,20080502,011400,1.6216,1.6216,1.6216,1.6216
EURCHF,20080502,011500,1.6216,1.6216,1.6216,1.6216
EURCHF,20080502,011600,1.6216,1.6216,1.6216,1.6216
EURCHF,20080502,011700,1.6216,1.6216,1.6216,1.6216
EURCHF,20080502,011800,1.6216,1.6216,1.6216,1.6216
EURCHF,20080502,011900,1.6215,1.6215,1.6214,1.6214
EURCHF,20080502,012000,1.6215,1.6215,1.6214,1.6214
EURCHF,20080502,012100,1.6214,1.6214,1.6213,1.6214
EURCHF,20080502,012200,1.6213,1.6214,1.6213,1.6213
EURCHF,20080502,012300,1.6215,1.6217,1.6215,1.6217
EURCHF,20080502,012400,1.6216,1.6216,1.6216,1.6216
EURCHF,20080502,012500,1.6216,1.6216,1.6216,1.6216
EURCHF,20080502,012600,1.6216,1.6216,1.6211,1.6211
EURCHF,20080502,012700,1.6212,1.6212,1.6211,1.6211
EURCHF,20080502,012800,1.6210,1.6212,1.6210,1.6212
EURCHF,20080502,012900,1.6211,1.6212,1.6211,1.6212
EURCHF,20080502,013000,1.6213,1.6215,1.6213,1.6215
EURCHF,20080502,013100,1.6214,1.6214,1.6212,1.6212
EURCHF,20080502,013200,1.6213,1.6213,1.6212,1.6212
EURCHF,20080502,013300,1.6212,1.6212,1.6211,1.6211
EURCHF,20080502,013400,1.6210,1.6210,1.6210,1.6210
EURCHF,20080502,013500,1.6211,1.6211,1.6211,1.6211
EURCHF,20080502,013600,1.6211,1.6211,1.6210,1.6210
EURCHF,20080502,013700,1.6211,1.6212,1.6211,1.6212
EURCHF,20080502,013800,1.6213,1.6213,1.6213,1.6213
EURCHF,20080502,013900,1.6213,1.6213,1.6213,1.6213
EURCHF,20080502,014000,1.6213,1.6214,1.6213,1.6214
EURCHF,20080502,014100,1.6213,1.6214,1.6213,1.6214
EURCHF,20080502,014200,1.6213,1.6214,1.6213,1.6214
EURCHF,20080502,014300,1.6213,1.6216,1.6213,1.6216
EURCHF,20080502,014400,1.6215,1.6216,1.6215,1.6215
EURCHF,20080502,014500,1.6214,1.6215,1.6214,1.6215
EURCHF,20080502,014600,1.6214,1.6215,1.6214,1.6215
EURCHF,20080502,014700,1.6214,1.6214,1.6214,1.6214
EURCHF,20080502,014800,1.6214,1.6214,1.6213,1.6213
EURCHF,20080502,014900,1.6214,1.6214,1.6214,1.6214
EURCHF,20080502,015000,1.6214,1.6214,1.6214,1.6214
EURCHF,20080502,015100,1.6214,1.6214,1.6213,1.6213
EURCHF,20080502,015200,1.6213,1.6214,1.6213,1.6214
EURCHF,20080502,015300,1.6213,1.6214,1.6213,1.6214
EURCHF,20080502,015400,1.6214,1.6214,1.6213,1.6213
EURCHF,20080502,015500,1.6214,1.6215,1.6214,1.6214
EURCHF,20080502,015600,1.6213,1.6213,1.6212,1.6212
EURCHF,20080502,015700,1.6212,1.6212,1.6212,1.6212
EURCHF,20080502,015800,1.6213,1.6213,1.6212,1.6213
EURCHF,20080502,015900,1.6213,1.6213,1.6213,1.6213
EURCHF,20080502,020000,1.6213,1.6213,1.6213,1.6213
EURCHF,20080502,020100,1.6212,1.6214,1.6212,1.6212
EURCHF,20080502,020200,1.6213,1.6213,1.6212,1.6212
EURCHF,20080502,020300,1.6212,1.6212,1.6211,1.6212
EURCHF,20080502,020400,1.6213,1.6213,1.6211,1.6211
EURCHF,20080502,020500,1.6210,1.6211,1.6210,1.6211
EURCHF,20080502,020600,1.6210,1.6210,1.6210,1.6210
EURCHF,20080502,020700,1.6210,1.6210,1.6210,1.6210
EURCHF,20080502,020800,1.6211,1.6212,1.6211,1.6212
EURCHF,20080502,020900,1.6211,1.6212,1.6211,1.6212
EURCHF,20080502,021000,1.6211,1.6212,1.6211,1.6212
EURCHF,20080502,021100,1.6211,1.6214,1.6211,1.6214
EURCHF,20080502,021200,1.6212,1.6213,1.6212,1.6213
EURCHF,20080502,021300,1.6212,1.6213,1.6212,1.6213
EURCHF,20080502,021400,1.6212,1.6213,1.6212,1.6212
EURCHF,20080502,021500,1.6213,1.6213,1.6213,1.6213
EURCHF,20080502,021600,1.6213,1.6213,1.6212,1.6212
EURCHF,20080502,021700,1.6212,1.6212,1.6212,1.6212
EURCHF,20080502,021800,1.6211,1.6212,1.6211,1.6212
EURCHF,20080502,021900,1.6211,1.6211,1.6211,1.6211
EURCHF,20080502,022000,1.6211,1.6212,1.6211,1.6212
EURCHF,20080502,022100,1.6213,1.6213,1.6213,1.6213
EURCHF,20080502,022200,1.6212,1.6213,1.6212,1.6213
EURCHF,20080502,022300,1.6214,1.6214,1.6214,1.6214
EURCHF,20080502,022400,1.6214,1.6215,1.6214,1.6215
EURCHF,20080502,022500,1.6216,1.6216,1.6213,1.6214
EURCHF,20080502,022600,1.6215,1.6215,1.6214,1.6214
EURCHF,20080502,022700,1.6213,1.6215,1.6213,1.6215
EURCHF,20080502,022800,1.6215,1.6215,1.6215,1.6215
EURCHF,20080502,022900,1.6214,1.6214,1.6213,1.6213
EURCHF,20080502,023000,1.6212,1.6214,1.6212,1.6212
EURCHF,20080502,023100,1.6211,1.6213,1.6211,1.6212
EURCHF,20080502,023200,1.6213,1.6213,1.6212,1.6212
EURCHF,20080502,023300,1.6212,1.6213,1.6212,1.6213
EURCHF,20080502,023400,1.6214,1.6214,1.6212,1.6212
EURCHF,20080502,023500,1.6213,1.6214,1.6212,1.6214
EURCHF,20080502,023600,1.6214,1.6214,1.6214,1.6214
EURCHF,20080502,023700,1.6214,1.6214,1.6213,1.6213
EURCHF,20080502,023800,1.6214,1.6216,1.6214,1.6216
EURCHF,20080502,023900,1.6217,1.6217,1.6216,1.6216
EURCHF,20080502,024000,1.6217,1.6217,1.6216,1.6216
EURCHF,20080502,024100,1.6217,1.6217,1.6216,1.6216
EURCHF,20080502,024200,1.6217,1.6217,1.6216,1.6217
EURCHF,20080502,024300,1.6218,1.6221,1.6218,1.6219
EURCHF,20080502,024400,1.6218,1.6218,1.6216,1.6216
EURCHF,20080502,024500,1.6215,1.6215,1.6215,1.6215
EURCHF,20080502,024600,1.6216,1.6216,1.6215,1.6216
EURCHF,20080502,024700,1.6217,1.6217,1.6217,1.6217
EURCHF,20080502,024800,1.6216,1.6219,1.6216,1.6219
EURCHF,20080502,024900,1.6218,1.6218,1.6217,1.6217
EURCHF,20080502,025000,1.6218,1.6218,1.6217,1.6217
EURCHF,20080502,025100,1.6216,1.6217,1.6216,1.6217
EURCHF,20080502,025200,1.6218,1.6218,1.6217,1.6217
EURCHF,20080502,025300,1.6218,1.6218,1.6218,1.6218
EURCHF,20080502,025400,1.6217,1.6218,1.6217,1.6217
EURCHF,20080502,025500,1.6218,1.6218,1.6216,1.6216
EURCHF,20080502,025600,1.6215,1.6219,1.6215,1.6219
EURCHF,20080502,025700,1.6218,1.6218,1.6216,1.6217
EURCHF,20080502,025800,1.6215,1.6217,1.6215,1.6216
EURCHF,20080502,025900,1.6217,1.6217,1.6216,1.6216
EURCHF,20080502,030000,1.6217,1.6217,1.6216,1.6216
EURCHF,20080502,030100,1.6216,1.6216,1.6216,1.6216
EURCHF,20080502,030200,1.6216,1.6216,1.6216,1.6216
EURCHF,20080502,030300,1.6215,1.6215,1.6214,1.6215
EURCHF,20080502,030400,1.6216,1.6217,1.6215,1.6217
EURCHF,20080502,030500,1.6218,1.6218,1.6216,1.6216
EURCHF,20080502,030600,1.6217,1.6217,1.6216,1.6216
EURCHF,20080502,030700,1.6217,1.6217,1.6216,1.6217
EURCHF,20080502,030800,1.6216,1.6217,1.6216,1.6217
EURCHF,20080502,030900,1.6218,1.6218,1.6218,1.6218
EURCHF,20080502,031000,1.6217,1.6218,1.6216,1.6216
EURCHF,20080502,031100,1.6217,1.6217,1.6215,1.6216
EURCHF,20080502,031200,1.6217,1.6219,1.6217,1.6218
EURCHF,20080502,031300,1.6219,1.6219,1.6217,1.6217
EURCHF,20080502,031400,1.6218,1.6218,1.6217,1.6218
EURCHF,20080502,031500,1.6217,1.6219,1.6217,1.6219
EURCHF,20080502,031600,1.6220,1.6220,1.6218,1.6218
EURCHF,20080502,031700,1.6219,1.6219,1.6219,1.6219
EURCHF,20080502,031800,1.6220,1.6221,1.6220,1.6221
EURCHF,20080502,031900,1.6222,1.6223,1.6222,1.6222
EURCHF,20080502,032000,1.6221,1.6221,1.6220,1.6220
EURCHF,20080502,032100,1.6219,1.6220,1.6219,1.6219
EURCHF,20080502,032200,1.6220,1.6220,1.6219,1.6219
EURCHF,20080502,032300,1.6220,1.6221,1.6219,1.6221
EURCHF,20080502,032400,1.6220,1.6220,1.6220,1.6220
EURCHF,20080502,032500,1.6220,1.6220,1.6220,1.6220
EURCHF,20080502,032600,1.6220,1.6220,1.6219,1.6219
EURCHF,20080502,032700,1.6220,1.6220,1.6220,1.6220
EURCHF,20080502,032800,1.6221,1.6221,1.6219,1.6219
EURCHF,20080502,032900,1.6219,1.6219,1.6219,1.6219
EURCHF,20080502,033000,1.6218,1.6219,1.6218,1.6219
EURCHF,20080502,033100,1.6219,1.6220,1.6219,1.6220
EURCHF,20080502,033200,1.6220,1.6220,1.6220,1.6220
EURCHF,20080502,033300,1.6221,1.6222,1.6221,1.6221
EURCHF,20080502,033400,1.6223,1.6224,1.6223,1.6223
EURCHF,20080502,033500,1.6224,1.6224,1.6221,1.6222
EURCHF,20080502,033600,1.6221,1.6221,1.6218,1.6218
EURCHF,20080502,033700,1.6219,1.6220,1.6219,1.6220
EURCHF,20080502,033800,1.6221,1.6221,1.6220,1.6220
EURCHF,20080502,033900,1.6221,1.6221,1.6221,1.6221
EURCHF,20080502,034000,1.6222,1.6222,1.6221,1.6221
EURCHF,20080502,034100,1.6222,1.6222,1.6221,1.6222
EURCHF,20080502,034200,1.6223,1.6223,1.6221,1.6222
EURCHF,20080502,034300,1.6221,1.6221,1.6220,1.6221
EURCHF,20080502,034400,1.6220,1.6220,1.6219,1.6219
EURCHF,20080502,034500,1.6220,1.6220,1.6219,1.6219
EURCHF,20080502,034600,1.6219,1.6219,1.6218,1.6218
EURCHF,20080502,034700,1.6219,1.6219,1.6218,1.6218
EURCHF,20080502,034800,1.6219,1.6219,1.6218,1.6218
EURCHF,20080502,034900,1.6219,1.6219,1.6219,1.6219
EURCHF,20080502,035000,1.6217,1.6217,1.6215,1.6217
EURCHF,20080502,035100,1.6216,1.6216,1.6215,1.6215
EURCHF,20080502,035200,1.6216,1.6216,1.6215,1.6215
EURCHF,20080502,035300,1.6216,1.6217,1.6216,1.6216
EURCHF,20080502,035400,1.6217,1.6217,1.6216,1.6216
EURCHF,20080502,035500,1.6215,1.6215,1.6214,1.6215
EURCHF,20080502,035600,1.6214,1.6216,1.6214,1.6216
EURCHF,20080502,035700,1.6215,1.6216,1.6214,1.6216
EURCHF,20080502,035800,1.6215,1.6215,1.6214,1.6214
EURCHF,20080502,035900,1.6215,1.6215,1.6214,1.6214
EURCHF,20080502,040000,1.6215,1.6215,1.6214,1.6214
EURCHF,20080502,040100,1.6215,1.6215,1.6214,1.6214
EURCHF,20080502,040200,1.6214,1.6214,1.6213,1.6214
EURCHF,20080502,040300,1.6213,1.6214,1.6213,1.6214
EURCHF,20080502,040400,1.6213,1.6214,1.6212,1.6214
EURCHF,20080502,040500,1.6214,1.6214,1.6213,1.6213
EURCHF,20080502,040600,1.6214,1.6214,1.6214,1.6214
EURCHF,20080502,040700,1.6214,1.6214,1.6213,1.6213
EURCHF,20080502,040800,1.6214,1.6214,1.6214,1.6214
EURCHF,20080502,040900,1.6213,1.6214,1.6213,1.6214
EURCHF,20080502,041000,1.6213,1.6213,1.6212,1.6213
EURCHF,20080502,041100,1.6214,1.6214,1.6213,1.6213
EURCHF,20080502,041200,1.6212,1.6213,1.6212,1.6213
EURCHF,20080502,041300,1.6213,1.6213,1.6213,1.6213
EURCHF,20080502,041400,1.6212,1.6213,1.6212,1.6213
EURCHF,20080502,041500,1.6212,1.6213,1.6212,1.6213
EURCHF,20080502,041600,1.6212,1.6213,1.6211,1.6211
EURCHF,20080502,041700,1.6212,1.6212,1.6212,1.6212
EURCHF,20080502,041800,1.6211,1.6211,1.6211,1.6211
EURCHF,20080502,041900,1.6211,1.6211,1.6211,1.6211
EURCHF,20080502,042000,1.6211,1.6212,1.6210,1.6212
EURCHF,20080502,042100,1.6211,1.6212,1.6211,1.6212
EURCHF,20080502,042200,1.6211,1.6212,1.6211,1.6211
EURCHF,20080502,042300,1.6212,1.6212,1.6211,1.6212
EURCHF,20080502,042400,1.6211,1.6212,1.6211,1.6211
EURCHF,20080502,042500,1.6211,1.6212,1.6211,1.6212
EURCHF,20080502,042600,1.6211,1.6212,1.6211,1.6211
EURCHF,20080502,042700,1.6211,1.6211,1.6211,1.6211
EURCHF,20080502,042800,1.6212,1.6212,1.6211,1.6212
EURCHF,20080502,042900,1.6211,1.6212,1.6211,1.6211
EURCHF,20080502,043000,1.6212,1.6212,1.6211,1.6212
EURCHF,20080502,043100,1.6213,1.6213,1.6213,1.6213
EURCHF,20080502,043200,1.6213,1.6213,1.6212,1.6212
EURCHF,20080502,043300,1.6213,1.6213,1.6212,1.6212
EURCHF,20080502,043400,1.6212,1.6213,1.6212,1.6212
EURCHF,20080502,043500,1.6213,1.6213,1.6212,1.6212
EURCHF,20080502,043600,1.6211,1.6211,1.6207,1.6207
EURCHF,20080502,043700,1.6208,1.6208,1.6208,1.6208
EURCHF,20080502,043800,1.6207,1.6208,1.6207,1.6208
EURCHF,20080502,043900,1.6209,1.6209,1.6208,1.6209
EURCHF,20080502,044000,1.6209,1.6209,1.6209,1.6209
EURCHF,20080502,044100,1.6210,1.6211,1.6208,1.6208
EURCHF,20080502,044200,1.6208,1.6208,1.6208,1.6208
EURCHF,20080502,044300,1.6207,1.6210,1.6207,1.6209
EURCHF,20080502,044400,1.6209,1.6209,1.6208,1.6208
EURCHF,20080502,044500,1.6209,1.6209,1.6209,1.6209
EURCHF,20080502,044600,1.6209,1.6209,1.6209,1.6209
EURCHF,20080502,044700,1.6209,1.6210,1.6209,1.6210
EURCHF,20080502,044800,1.6209,1.6211,1.6209,1.6211
EURCHF,20080502,044900,1.6212,1.6212,1.6210,1.6210
EURCHF,20080502,045000,1.6211,1.6211,1.6209,1.6209
EURCHF,20080502,045100,1.6209,1.6209,1.6208,1.6209
EURCHF,20080502,045300,1.6209,1.6210,1.6209,1.6210
EURCHF,20080502,045400,1.6209,1.6211,1.6209,1.6211
EURCHF,20080502,045500,1.6209,1.6210,1.6205,1.6205
EURCHF,20080502,045600,1.6205,1.6205,1.6205,1.6205
EURCHF,20080502,045700,1.6206,1.6207,1.6205,1.6206
EURCHF,20080502,045800,1.6205,1.6206,1.6205,1.6206
EURCHF,20080502,045900,1.6205,1.6205,1.6202,1.6202
EURCHF,20080502,050000,1.6201,1.6202,1.6201,1.6201
EURCHF,20080502,050100,1.6202,1.6203,1.6201,1.6203
EURCHF,20080502,050200,1.6202,1.6202,1.6202,1.6202
EURCHF,20080502,050300,1.6202,1.6203,1.6202,1.6203
EURCHF,20080502,050400,1.6202,1.6202,1.6202,1.6202
EURCHF,20080502,050500,1.6202,1.6202,1.6202,1.6202
EURCHF,20080502,050600,1.6201,1.6201,1.6200,1.6200
EURCHF,20080502,050700,1.6200,1.6202,1.6200,1.6202
EURCHF,20080502,050800,1.6203,1.6203,1.6202,1.6202
EURCHF,20080502,050900,1.6202,1.6202,1.6202,1.6202
EURCHF,20080502,051000,1.6202,1.6202,1.6202,1.6202
EURCHF,20080502,051100,1.6202,1.6202,1.6202,1.6202
EURCHF,20080502,051200,1.6203,1.6203,1.6200,1.6200
EURCHF,20080502,051300,1.6201,1.6201,1.6200,1.6200
EURCHF,20080502,051400,1.6200,1.6201,1.6200,1.6201
EURCHF,20080502,051500,1.6201,1.6201,1.6201,1.6201
EURCHF,20080502,051600,1.6202,1.6202,1.6201,1.6202
EURCHF,20080502,051700,1.6201,1.6201,1.6200,1.6200
EURCHF,20080502,051800,1.6201,1.6202,1.6200,1.6201
EURCHF,20080502,051900,1.6202,1.6203,1.6201,1.6201
EURCHF,20080502,052000,1.6202,1.6203,1.6200,1.6203
EURCHF,20080502,052100,1.6205,1.6205,1.6203,1.6204
EURCHF,20080502,052200,1.6203,1.6204,1.6203,1.6203
EURCHF,20080502,052300,1.6204,1.6204,1.6203,1.6203
EURCHF,20080502,052400,1.6204,1.6204,1.6202,1.6203
EURCHF,20080502,052500,1.6204,1.6204,1.6203,1.6204
EURCHF,20080502,052600,1.6203,1.6204,1.6202,1.6202
EURCHF,20080502,052700,1.6203,1.6205,1.6203,1.6205
EURCHF,20080502,052800,1.6205,1.6205,1.6203,1.6204
EURCHF,20080502,052900,1.6203,1.6203,1.6202,1.6202
EURCHF,20080502,053000,1.6203,1.6203,1.6202,1.6203
EURCHF,20080502,053100,1.6204,1.6204,1.6202,1.6202
EURCHF,20080502,053200,1.6203,1.6203,1.6202,1.6202
EURCHF,20080502,053300,1.6203,1.6203,1.6203,1.6203
EURCHF,20080502,053400,1.6203,1.6203,1.6203,1.6203
EURCHF,20080502,053500,1.6203,1.6203,1.6203,1.6203
EURCHF,20080502,053600,1.6202,1.6203,1.6202,1.6202
EURCHF,20080502,053700,1.6203,1.6203,1.6202,1.6203
EURCHF,20080502,053800,1.6202,1.6203,1.6202,1.6203
EURCHF,20080502,053900,1.6202,1.6203,1.6202,1.6203
EURCHF,20080502,054000,1.6202,1.6203,1.6202,1.6202
EURCHF,20080502,054100,1.6203,1.6204,1.6203,1.6203
EURCHF,20080502,054200,1.6203,1.6204,1.6203,1.6204
EURCHF,20080502,054300,1.6205,1.6205,1.6205,1.6205
EURCHF,20080502,054400,1.6205,1.6205,1.6204,1.6204
EURCHF,20080502,054500,1.6205,1.6205,1.6203,1.6203
EURCHF,20080502,054600,1.6202,1.6202,1.6201,1.6201
EURCHF,20080502,054700,1.6202,1.6203,1.6202,1.6203
EURCHF,20080502,054800,1.6204,1.6204,1.6202,1.6202
EURCHF,20080502,054900,1.6203,1.6204,1.6202,1.6202
EURCHF,20080502,055000,1.6203,1.6203,1.6202,1.6202
EURCHF,20080502,055100,1.6203,1.6203,1.6202,1.6203
EURCHF,20080502,055200,1.6202,1.6202,1.6202,1.6202
EURCHF,20080502,055300,1.6202,1.6203,1.6202,1.6203
EURCHF,20080502,055400,1.6202,1.6203,1.6202,1.6202
EURCHF,20080502,055500,1.6203,1.6204,1.6203,1.6203
EURCHF,20080502,055600,1.6204,1.6204,1.6203,1.6204
EURCHF,20080502,055700,1.6203,1.6203,1.6203,1.6203
EURCHF,20080502,055800,1.6203,1.6203,1.6203,1.6203
EURCHF,20080502,055900,1.6204,1.6204,1.6203,1.6204
EURCHF,20080502,060000,1.6203,1.6205,1.6203,1.6205
EURCHF,20080502,060100,1.6204,1.6205,1.6204,1.6204
EURCHF,20080502,060200,1.6203,1.6204,1.6203,1.6204
EURCHF,20080502,060300,1.6203,1.6204,1.6203,1.6203
EURCHF,20080502,060400,1.6203,1.6203,1.6203,1.6203
EURCHF,20080502,060500,1.6202,1.6203,1.6202,1.6203
EURCHF,20080502,060600,1.6202,1.6203,1.6202,1.6203
EURCHF,20080502,060700,1.6202,1.6203,1.6202,1.6202
EURCHF,20080502,060800,1.6202,1.6202,1.6202,1.6202
EURCHF,20080502,060900,1.6202,1.6202,1.6202,1.6202
EURCHF,20080502,061000,1.6202,1.6203,1.6202,1.6203
EURCHF,20080502,061100,1.6204,1.6204,1.6202,1.6202
EURCHF,20080502,061200,1.6203,1.6203,1.6203,1.6203
EURCHF,20080502,061300,1.6203,1.6204,1.6203,1.6204
EURCHF,20080502,061400,1.6202,1.6203,1.6202,1.6203
EURCHF,20080502,061500,1.6202,1.6203,1.6202,1.6203
EURCHF,20080502,061600,1.6202,1.6202,1.6201,1.6202
EURCHF,20080502,061700,1.6203,1.6204,1.6202,1.6202
EURCHF,20080502,061800,1.6202,1.6202,1.6202,1.6202
EURCHF,20080502,061900,1.6202,1.6202,1.6202,1.6202
EURCHF,20080502,062000,1.6203,1.6203,1.6202,1.6203
EURCHF,20080502,062100,1.6202,1.6202,1.6202,1.6202
EURCHF,20080502,062200,1.6202,1.6202,1.6202,1.6202
EURCHF,20080502,062300,1.6203,1.6203,1.6202,1.6202
EURCHF,20080502,062400,1.6203,1.6204,1.6203,1.6203
EURCHF,20080502,062500,1.6204,1.6204,1.6204,1.6204
EURCHF,20080502,062600,1.6205,1.6205,1.6204,1.6205
EURCHF,20080502,062700,1.6205,1.6205,1.6204,1.6204
EURCHF,20080502,062800,1.6205,1.6205,1.6204,1.6204
EURCHF,20080502,062900,1.6204,1.6205,1.6204,1.6205
EURCHF,20080502,063000,1.6206,1.6206,1.6202,1.6202
EURCHF,20080502,063100,1.6203,1.6203,1.6203,1.6203
EURCHF,20080502,063200,1.6204,1.6204,1.6203,1.6204
EURCHF,20080502,063300,1.6205,1.6206,1.6205,1.6206
EURCHF,20080502,063400,1.6205,1.6206,1.6205,1.6206
EURCHF,20080502,063500,1.6207,1.6207,1.6205,1.6205
EURCHF,20080502,063600,1.6204,1.6204,1.6203,1.6204
EURCHF,20080502,063700,1.6203,1.6203,1.6202,1.6202
EURCHF,20080502,063800,1.6202,1.6203,1.6202,1.6203
EURCHF,20080502,063900,1.6202,1.6202,1.6202,1.6202
EURCHF,20080502,064000,1.6203,1.6204,1.6203,1.6204
EURCHF,20080502,064100,1.6205,1.6205,1.6204,1.6205
EURCHF,20080502,064200,1.6206,1.6207,1.6205,1.6206
EURCHF,20080502,064300,1.6207,1.6209,1.6207,1.6209
EURCHF,20080502,064400,1.6208,1.6210,1.6208,1.6210
EURCHF,20080502,064500,1.6211,1.6211,1.6209,1.6209
EURCHF,20080502,064600,1.6209,1.6209,1.6209,1.6209
EURCHF,20080502,064700,1.6209,1.6209,1.6209,1.6209
EURCHF,20080502,064800,1.6208,1.6209,1.6208,1.6209
EURCHF,20080502,064900,1.6209,1.6209,1.6209,1.6209
EURCHF,20080502,065000,1.6209,1.6209,1.6208,1.6209
EURCHF,20080502,065100,1.6210,1.6210,1.6210,1.6210
EURCHF,20080502,065200,1.6210,1.6210,1.6208,1.6208
EURCHF,20080502,065300,1.6207,1.6207,1.6207,1.6207
EURCHF,20080502,065400,1.6207,1.6208,1.6207,1.6207
EURCHF,20080502,065500,1.6208,1.6208,1.6207,1.6207
EURCHF,20080502,065600,1.6208,1.6208,1.6207,1.6208
EURCHF,20080502,065700,1.6207,1.6207,1.6207,1.6207
EURCHF,20080502,065800,1.6207,1.6208,1.6207,1.6208
EURCHF,20080502,065900,1.6209,1.6209,1.6208,1.6208
EURCHF,20080502,070000,1.6207,1.6207,1.6206,1.6206
EURCHF,20080502,070100,1.6205,1.6206,1.6204,1.6206
EURCHF,20080502,070200,1.6205,1.6208,1.6205,1.6208
EURCHF,20080502,070300,1.6207,1.6207,1.6206,1.6206
EURCHF,20080502,070400,1.6207,1.6208,1.6207,1.6208
EURCHF,20080502,070500,1.6207,1.6208,1.6207,1.6208
EURCHF,20080502,070600,1.6209,1.6209,1.6205,1.6205
EURCHF,20080502,070700,1.6205,1.6205,1.6205,1.6205
EURCHF,20080502,070800,1.6204,1.6204,1.6203,1.6203
EURCHF,20080502,070900,1.6202,1.6203,1.6202,1.6203
EURCHF,20080502,071000,1.6204,1.6204,1.6204,1.6204
EURCHF,20080502,071100,1.6205,1.6205,1.6205,1.6205
EURCHF,20080502,071200,1.6204,1.6205,1.6204,1.6204
EURCHF,20080502,071300,1.6205,1.6206,1.6205,1.6206
EURCHF,20080502,071400,1.6205,1.6205,1.6204,1.6204
EURCHF,20080502,071500,1.6200,1.6204,1.6200,1.6204
EURCHF,20080502,071600,1.6203,1.6204,1.6203,1.6204
EURCHF,20080502,071700,1.6204,1.6204,1.6203,1.6203
EURCHF,20080502,071800,1.6204,1.6204,1.6204,1.6204
EURCHF,20080502,071900,1.6203,1.6205,1.6203,1.6204
EURCHF,20080502,072000,1.6204,1.6204,1.6204,1.6204
EURCHF,20080502,072100,1.6205,1.6206,1.6204,1.6206
EURCHF,20080502,072200,1.6207,1.6207,1.6204,1.6204
EURCHF,20080502,072300,1.6205,1.6205,1.6205,1.6205
EURCHF,20080502,072400,1.6206,1.6206,1.6204,1.6205
EURCHF,20080502,072500,1.6204,1.6205,1.6204,1.6205
EURCHF,20080502,072600,1.6204,1.6204,1.6202,1.6204
EURCHF,20080502,072700,1.6205,1.6205,1.6203,1.6203
EURCHF,20080502,072800,1.6204,1.6204,1.6203,1.6204
EURCHF,20080502,072900,1.6205,1.6205,1.6203,1.6204
EURCHF,20080502,073000,1.6205,1.6206,1.6205,1.6206
EURCHF,20080502,073100,1.6205,1.6205,1.6204,1.6204
EURCHF,20080502,073200,1.6205,1.6205,1.6204,1.6204
EURCHF,20080502,073300,1.6205,1.6205,1.6204,1.6205
EURCHF,20080502,073400,1.6204,1.6205,1.6204,1.6205
EURCHF,20080502,073500,1.6204,1.6205,1.6204,1.6205
EURCHF,20080502,073600,1.6204,1.6207,1.6204,1.6204
EURCHF,20080502,073700,1.6205,1.6205,1.6205,1.6205
EURCHF,20080502,073800,1.6206,1.6207,1.6206,1.6207
EURCHF,20080502,073900,1.6208,1.6209,1.6206,1.6206
EURCHF,20080502,074000,1.6208,1.6209,1.6207,1.6209
EURCHF,20080502,074100,1.6209,1.6209,1.6209,1.6209
EURCHF,20080502,074200,1.6210,1.6210,1.6209,1.6210
EURCHF,20080502,074300,1.6209,1.6209,1.6208,1.6208
EURCHF,20080502,074400,1.6208,1.6208,1.6208,1.6208
EURCHF,20080502,074500,1.6208,1.6208,1.6207,1.6208
EURCHF,20080502,074600,1.6207,1.6207,1.6207,1.6207
EURCHF,20080502,074700,1.6208,1.6208,1.6208,1.6208
EURCHF,20080502,074800,1.6209,1.6209,1.6208,1.6209
EURCHF,20080502,074900,1.6209,1.6209,1.6209,1.6209
EURCHF,20080502,075000,1.6209,1.6209,1.6209,1.6209
EURCHF,20080502,075100,1.6210,1.6210,1.6209,1.6209
EURCHF,20080502,075200,1.6210,1.6210,1.6208,1.6208
EURCHF,20080502,075300,1.6209,1.6212,1.6205,1.6205
EURCHF,20080502,075400,1.6206,1.6206,1.6205,1.6205
EURCHF,20080502,075500,1.6205,1.6205,1.6205,1.6205
EURCHF,20080502,075600,1.6206,1.6206,1.6205,1.6205
EURCHF,20080502,075700,1.6206,1.6206,1.6204,1.6204
EURCHF,20080502,075800,1.6204,1.6205,1.6204,1.6204
EURCHF,20080502,075900,1.6205,1.6205,1.6204,1.6204
EURCHF,20080502,080000,1.6203,1.6204,1.6203,1.6203
EURCHF,20080502,080100,1.6202,1.6202,1.6198,1.6198
EURCHF,20080502,080200,1.6199,1.6200,1.6199,1.6199
EURCHF,20080502,080300,1.6200,1.6200,1.6199,1.6200
EURCHF,20080502,080400,1.6199,1.6200,1.6199,1.6199
EURCHF,20080502,080500,1.6200,1.6201,1.6199,1.6201
EURCHF,20080502,080600,1.6202,1.6203,1.6201,1.6203
EURCHF,20080502,080700,1.6202,1.6202,1.6200,1.6200
EURCHF,20080502,080800,1.6199,1.6203,1.6199,1.6202
EURCHF,20080502,080900,1.6201,1.6202,1.6201,1.6202
EURCHF,20080502,081000,1.6201,1.6202,1.6200,1.6202
EURCHF,20080502,081100,1.6203,1.6203,1.6202,1.6202
EURCHF,20080502,081200,1.6203,1.6203,1.6202,1.6203
EURCHF,20080502,081300,1.6204,1.6204,1.6203,1.6203
EURCHF,20080502,081400,1.6202,1.6202,1.6201,1.6202
EURCHF,20080502,081500,1.6202,1.6202,1.6202,1.6202
EURCHF,20080502,081600,1.6203,1.6204,1.6202,1.6202
EURCHF,20080502,081700,1.6204,1.6204,1.6201,1.6202
EURCHF,20080502,081800,1.6201,1.6202,1.6201,1.6202
EURCHF,20080502,081900,1.6203,1.6203,1.6201,1.6201
EURCHF,20080502,082000,1.6200,1.6201,1.6200,1.6200
EURCHF,20080502,082100,1.6202,1.6204,1.6202,1.6204
EURCHF,20080502,082200,1.6205,1.6205,1.6202,1.6202
EURCHF,20080502,082300,1.6201,1.6202,1.6201,1.6201
EURCHF,20080502,082400,1.6202,1.6203,1.6201,1.6203
EURCHF,20080502,082500,1.6202,1.6203,1.6202,1.6203
EURCHF,20080502,082600,1.6204,1.6211,1.6204,1.6211
EURCHF,20080502,082700,1.6210,1.6211,1.6209,1.6211
EURCHF,20080502,082800,1.6212,1.6212,1.6210,1.6212
EURCHF,20080502,082900,1.6209,1.6211,1.6206,1.6207
EURCHF,20080502,083000,1.6209,1.6209,1.6206,1.6209
EURCHF,20080502,083100,1.6210,1.6210,1.6206,1.6206
EURCHF,20080502,083200,1.6207,1.6208,1.6207,1.6207
EURCHF,20080502,083300,1.6208,1.6209,1.6207,1.6209
EURCHF,20080502,083400,1.6208,1.6210,1.6207,1.6208
EURCHF,20080502,083500,1.6209,1.6209,1.6207,1.6208
EURCHF,20080502,083600,1.6209,1.6209,1.6208,1.6209
EURCHF,20080502,083700,1.6210,1.6210,1.6206,1.6207
EURCHF,20080502,083800,1.6208,1.6209,1.6208,1.6209
EURCHF,20080502,083900,1.6211,1.6212,1.6209,1.6209
EURCHF,20080502,084000,1.6210,1.6212,1.6210,1.6210
EURCHF,20080502,084100,1.6211,1.6214,1.6211,1.6214
EURCHF,20080502,084200,1.6212,1.6212,1.6209,1.6211
EURCHF,20080502,084300,1.6212,1.6213,1.6210,1.6210
EURCHF,20080502,084400,1.6209,1.6211,1.6209,1.6210
EURCHF,20080502,084500,1.6211,1.6213,1.6210,1.6211
EURCHF,20080502,084600,1.6212,1.6212,1.6211,1.6212
EURCHF,20080502,084700,1.6213,1.6214,1.6213,1.6213
EURCHF,20080502,084800,1.6212,1.6214,1.6212,1.6214
EURCHF,20080502,084900,1.6215,1.6215,1.6214,1.6214
EURCHF,20080502,085000,1.6215,1.6216,1.6214,1.6216
EURCHF,20080502,085100,1.6219,1.6223,1.6219,1.6222
EURCHF,20080502,085200,1.6223,1.6223,1.6222,1.6223
EURCHF,20080502,085300,1.6224,1.6224,1.6222,1.6224
EURCHF,20080502,085400,1.6221,1.6225,1.6221,1.6225
EURCHF,20080502,085500,1.6226,1.6226,1.6224,1.6224
EURCHF,20080502,085600,1.6223,1.6223,1.6220,1.6221
EURCHF,20080502,085700,1.6222,1.6224,1.6222,1.6223
EURCHF,20080502,085800,1.6224,1.6225,1.6218,1.6222
EURCHF,20080502,085900,1.6223,1.6225,1.6221,1.6221
EURCHF,20080502,090000,1.6222,1.6224,1.6222,1.6222
EURCHF,20080502,090100,1.6223,1.6223,1.6220,1.6223
EURCHF,20080502,090200,1.6222,1.6223,1.6221,1.6222
EURCHF,20080502,090300,1.6223,1.6223,1.6221,1.6222
EURCHF,20080502,090400,1.6221,1.6221,1.6219,1.6219
EURCHF,20080502,090500,1.6218,1.6223,1.6218,1.6222
EURCHF,20080502,090600,1.6223,1.6223,1.6221,1.6221
EURCHF,20080502,090700,1.6220,1.6220,1.6219,1.6219
EURCHF,20080502,090800,1.6217,1.6217,1.6211,1.6212
EURCHF,20080502,090900,1.6213,1.6213,1.6207,1.6210
EURCHF,20080502,091000,1.6212,1.6214,1.6212,1.6213
EURCHF,20080502,091100,1.6214,1.6216,1.6212,1.6212
EURCHF,20080502,091200,1.6213,1.6214,1.6212,1.6213
EURCHF,20080502,091300,1.6211,1.6213,1.6210,1.6210
EURCHF,20080502,091400,1.6209,1.6210,1.6206,1.6206
EURCHF,20080502,091500,1.6207,1.6210,1.6207,1.6210
EURCHF,20080502,091600,1.6211,1.6211,1.6208,1.6208
EURCHF,20080502,091700,1.6207,1.6207,1.6205,1.6207
EURCHF,20080502,091800,1.6208,1.6208,1.6207,1.6208
EURCHF,20080502,091900,1.6210,1.6211,1.6209,1.6210
EURCHF,20080502,092000,1.6212,1.6213,1.6212,1.6213
EURCHF,20080502,092100,1.6214,1.6217,1.6214,1.6216
EURCHF,20080502,092200,1.6215,1.6217,1.6215,1.6217
EURCHF,20080502,092300,1.6218,1.6219,1.6217,1.6217
EURCHF,20080502,092400,1.6216,1.6217,1.6215,1.6217
EURCHF,20080502,092500,1.6216,1.6218,1.6215,1.6218
EURCHF,20080502,092600,1.6217,1.6218,1.6216,1.6217
EURCHF,20080502,092700,1.6216,1.6217,1.6216,1.6216
EURCHF,20080502,092800,1.6215,1.6215,1.6213,1.6214
EURCHF,20080502,092900,1.6215,1.6216,1.6215,1.6216
EURCHF,20080502,093000,1.6215,1.6216,1.6214,1.6215
EURCHF,20080502,093100,1.6214,1.6219,1.6214,1.6216
EURCHF,20080502,093200,1.6215,1.6216,1.6214,1.6215
EURCHF,20080502,093300,1.6216,1.6216,1.6210,1.6210
EURCHF,20080502,093400,1.6211,1.6211,1.6209,1.6209
EURCHF,20080502,093500,1.6208,1.6212,1.6208,1.6211
EURCHF,20080502,093600,1.6210,1.6210,1.6208,1.6209
EURCHF,20080502,093700,1.6210,1.6210,1.6209,1.6210
EURCHF,20080502,093800,1.6209,1.6214,1.6209,1.6214
EURCHF,20080502,093900,1.6213,1.6215,1.6212,1.6214
EURCHF,20080502,094000,1.6215,1.6216,1.6214,1.6214
EURCHF,20080502,094100,1.6216,1.6221,1.6215,1.6221
EURCHF,20080502,094200,1.6222,1.6222,1.6217,1.6218
EURCHF,20080502,094300,1.6217,1.6218,1.6216,1.6217
EURCHF,20080502,094400,1.6218,1.6218,1.6217,1.6217
EURCHF,20080502,094500,1.6218,1.6218,1.6217,1.6217
EURCHF,20080502,094600,1.6218,1.6218,1.6217,1.6218
EURCHF,20080502,094700,1.6217,1.6217,1.6213,1.6213
EURCHF,20080502,094800,1.6212,1.6214,1.6212,1.6214
EURCHF,20080502,094900,1.6213,1.6214,1.6210,1.6214
EURCHF,20080502,095000,1.6215,1.6215,1.6213,1.6213
EURCHF,20080502,095100,1.6212,1.6214,1.6212,1.6213
EURCHF,20080502,095200,1.6214,1.6214,1.6212,1.6212
EURCHF,20080502,095300,1.6211,1.6211,1.6209,1.6211
EURCHF,20080502,095400,1.6212,1.6214,1.6211,1.6211
EURCHF,20080502,095500,1.6212,1.6213,1.6210,1.6213
EURCHF,20080502,095600,1.6215,1.6216,1.6215,1.6215
EURCHF,20080502,095700,1.6214,1.6216,1.6214,1.6215
EURCHF,20080502,095800,1.6214,1.6214,1.6212,1.6212
EURCHF,20080502,095900,1.6213,1.6213,1.6212,1.6213
EURCHF,20080502,100000,1.6212,1.6213,1.6210,1.6213
EURCHF,20080502,100100,1.6214,1.6214,1.6213,1.6213
EURCHF,20080502,100200,1.6214,1.6214,1.6212,1.6214
EURCHF,20080502,100300,1.6213,1.6213,1.6211,1.6212
EURCHF,20080502,100400,1.6211,1.6212,1.6210,1.6210
EURCHF,20080502,100500,1.6209,1.6211,1.6209,1.6210
EURCHF,20080502,100600,1.6209,1.6211,1.6209,1.6211
EURCHF,20080502,100700,1.6212,1.6212,1.6211,1.6211
EURCHF,20080502,100800,1.6210,1.6214,1.6209,1.6214
EURCHF,20080502,100900,1.6215,1.6215,1.6214,1.6214
EURCHF,20080502,101000,1.6215,1.6215,1.6214,1.6214
EURCHF,20080502,101100,1.6215,1.6216,1.6215,1.6216
EURCHF,20080502,101200,1.6215,1.6215,1.6214,1.6214
EURCHF,20080502,101300,1.6215,1.6216,1.6215,1.6215
EURCHF,20080502,101400,1.6216,1.6216,1.6214,1.6216
EURCHF,20080502,101500,1.6215,1.6215,1.6214,1.6214
EURCHF,20080502,101600,1.6215,1.6215,1.6214,1.6215
EURCHF,20080502,101700,1.6216,1.6216,1.6215,1.6216
EURCHF,20080502,101800,1.6215,1.6217,1.6215,1.6216
EURCHF,20080502,101900,1.6215,1.6216,1.6214,1.6216
EURCHF,20080502,102000,1.6215,1.6215,1.6214,1.6214
EURCHF,20080502,102100,1.6213,1.6215,1.6213,1.6215
EURCHF,20080502,102200,1.6214,1.6216,1.6214,1.6216
EURCHF,20080502,102300,1.6215,1.6215,1.6213,1.6213
EURCHF,20080502,102400,1.6214,1.6215,1.6213,1.6215
EURCHF,20080502,102500,1.6214,1.6215,1.6214,1.6215
EURCHF,20080502,102600,1.6216,1.6216,1.6215,1.6215
EURCHF,20080502,102700,1.6214,1.6215,1.6214,1.6214
EURCHF,20080502,102800,1.6215,1.6217,1.6214,1.6217
EURCHF,20080502,102900,1.6218,1.6223,1.6218,1.6223
EURCHF,20080502,103000,1.6221,1.6221,1.6219,1.6221
EURCHF,20080502,103100,1.6220,1.6220,1.6217,1.6217
EURCHF,20080502,103200,1.6218,1.6219,1.6218,1.6219
EURCHF,20080502,103300,1.6219,1.6219,1.6218,1.6218
EURCHF,20080502,103400,1.6217,1.6218,1.6216,1.6218
EURCHF,20080502,103500,1.6217,1.6218,1.6216,1.6218
EURCHF,20080502,103600,1.6219,1.6223,1.6219,1.6223
EURCHF,20080502,103700,1.6225,1.6226,1.6224,1.6226
EURCHF,20080502,103800,1.6228,1.6229,1.6223,1.6223
EURCHF,20080502,103900,1.6224,1.6224,1.6223,1.6224
EURCHF,20080502,104000,1.6223,1.6226,1.6223,1.6226
EURCHF,20080502,104100,1.6225,1.6227,1.6225,1.6226
EURCHF,20080502,104200,1.6227,1.6227,1.6226,1.6226
EURCHF,20080502,104300,1.6227,1.6227,1.6223,1.6225
EURCHF,20080502,104400,1.6226,1.6227,1.6224,1.6227
EURCHF,20080502,104500,1.6229,1.6229,1.6227,1.6227
EURCHF,20080502,104600,1.6228,1.6229,1.6228,1.6228
EURCHF,20080502,104700,1.6230,1.6230,1.6228,1.6229
EURCHF,20080502,104800,1.6228,1.6229,1.6225,1.6225
EURCHF,20080502,104900,1.6224,1.6224,1.6221,1.6221
EURCHF,20080502,105000,1.6222,1.6224,1.6221,1.6223
EURCHF,20080502,105100,1.6222,1.6224,1.6222,1.6224
EURCHF,20080502,105200,1.6225,1.6226,1.6224,1.6224
EURCHF,20080502,105300,1.6223,1.6223,1.6217,1.6219
EURCHF,20080502,105400,1.6220,1.6221,1.6219,1.6220
EURCHF,20080502,105500,1.6219,1.6220,1.6219,1.6219
EURCHF,20080502,105600,1.6221,1.6224,1.6221,1.6224
EURCHF,20080502,105700,1.6223,1.6223,1.6221,1.6223
EURCHF,20080502,105800,1.6224,1.6226,1.6224,1.6226
EURCHF,20080502,105900,1.6227,1.6227,1.6226,1.6226
EURCHF,20080502,110000,1.6228,1.6229,1.6228,1.6228
EURCHF,20080502,110100,1.6227,1.6227,1.6225,1.6226
EURCHF,20080502,110200,1.6227,1.6228,1.6226,1.6228
EURCHF,20080502,110300,1.6227,1.6228,1.6227,1.6227
EURCHF,20080502,110400,1.6226,1.6226,1.6226,1.6226
EURCHF,20080502,110500,1.6225,1.6225,1.6221,1.6221
EURCHF,20080502,110600,1.6222,1.6222,1.6220,1.6221
EURCHF,20080502,110700,1.6220,1.6222,1.6220,1.6221
EURCHF,20080502,110800,1.6220,1.6220,1.6219,1.6219
EURCHF,20080502,110900,1.6221,1.6221,1.6220,1.6221
EURCHF,20080502,111000,1.6220,1.6224,1.6220,1.6224
EURCHF,20080502,111100,1.6225,1.6225,1.6224,1.6224
EURCHF,20080502,111200,1.6224,1.6224,1.6223,1.6223
EURCHF,20080502,111300,1.6224,1.6224,1.6223,1.6224
EURCHF,20080502,111400,1.6223,1.6226,1.6223,1.6226
EURCHF,20080502,111500,1.6226,1.6226,1.6225,1.6225
EURCHF,20080502,111600,1.6223,1.6223,1.6221,1.6221
EURCHF,20080502,111700,1.6220,1.6221,1.6220,1.6221
EURCHF,20080502,111800,1.6220,1.6221,1.6219,1.6221
EURCHF,20080502,111900,1.6220,1.6221,1.6219,1.6221
EURCHF,20080502,112000,1.6220,1.6220,1.6218,1.6218
EURCHF,20080502,112100,1.6219,1.6219,1.6218,1.6218
EURCHF,20080502,112200,1.6217,1.6219,1.6216,1.6219
EURCHF,20080502,112300,1.6218,1.6221,1.6218,1.6221
EURCHF,20080502,112400,1.6220,1.6220,1.6219,1.6219
EURCHF,20080502,112500,1.6220,1.6222,1.6219,1.6221
EURCHF,20080502,112600,1.6220,1.6222,1.6220,1.6221
EURCHF,20080502,112700,1.6219,1.6221,1.6219,1.6221
EURCHF,20080502,112800,1.6220,1.6221,1.6219,1.6219
EURCHF,20080502,112900,1.6220,1.6221,1.6219,1.6220
EURCHF,20080502,113000,1.6219,1.6220,1.6218,1.6219
EURCHF,20080502,113100,1.6218,1.6220,1.6218,1.6220
EURCHF,20080502,113200,1.6221,1.6221,1.6220,1.6220
EURCHF,20080502,113300,1.6219,1.6221,1.6217,1.6217
EURCHF,20080502,113400,1.6218,1.6218,1.6216,1.6216
EURCHF,20080502,113500,1.6215,1.6215,1.6214,1.6214
EURCHF,20080502,113600,1.6215,1.6215,1.6213,1.6214
EURCHF,20080502,113700,1.6215,1.6216,1.6215,1.6215
EURCHF,20080502,113800,1.6216,1.6216,1.6215,1.6216
EURCHF,20080502,113900,1.6215,1.6216,1.6214,1.6215
EURCHF,20080502,114000,1.6214,1.6216,1.6214,1.6216
EURCHF,20080502,114100,1.6215,1.6216,1.6215,1.6216
EURCHF,20080502,114200,1.6217,1.6219,1.6217,1.6219
EURCHF,20080502,114300,1.6218,1.6218,1.6216,1.6217
EURCHF,20080502,114400,1.6216,1.6221,1.6216,1.6220
EURCHF,20080502,114500,1.6221,1.6221,1.6218,1.6218
EURCHF,20080502,114600,1.6219,1.6219,1.6218,1.6219
EURCHF,20080502,114700,1.6220,1.6222,1.6220,1.6221
EURCHF,20080502,114800,1.6222,1.6222,1.6221,1.6222
EURCHF,20080502,114900,1.6221,1.6221,1.6220,1.6221
EURCHF,20080502,115000,1.6222,1.6225,1.6222,1.6225
EURCHF,20080502,115100,1.6224,1.6226,1.6224,1.6225
EURCHF,20080502,115200,1.6224,1.6225,1.6224,1.6224
EURCHF,20080502,115300,1.6223,1.6225,1.6223,1.6225
EURCHF,20080502,115400,1.6224,1.6224,1.6222,1.6223
EURCHF,20080502,115500,1.6221,1.6221,1.6220,1.6221
EURCHF,20080502,115600,1.6222,1.6222,1.6219,1.6219
EURCHF,20080502,115700,1.6218,1.6220,1.6217,1.6218
EURCHF,20080502,115800,1.6219,1.6221,1.6219,1.6220
EURCHF,20080502,115900,1.6221,1.6221,1.6219,1.6221
EURCHF,20080502,120000,1.6220,1.6220,1.6218,1.6218
EURCHF,20080502,120100,1.6219,1.6219,1.6218,1.6219
EURCHF,20080502,120200,1.6220,1.6220,1.6219,1.6220
EURCHF,20080502,120300,1.6219,1.6220,1.6218,1.6219
EURCHF,20080502,120400,1.6218,1.6219,1.6217,1.6217
EURCHF,20080502,120500,1.6218,1.6219,1.6218,1.6219
EURCHF,20080502,120600,1.6218,1.6218,1.6216,1.6217
EURCHF,20080502,120700,1.6216,1.6217,1.6216,1.6217
EURCHF,20080502,120800,1.6216,1.6216,1.6214,1.6215
EURCHF,20080502,120900,1.6214,1.6214,1.6213,1.6213
EURCHF,20080502,121000,1.6212,1.6213,1.6210,1.6210
EURCHF,20080502,121100,1.6211,1.6211,1.6210,1.6211
EURCHF,20080502,121200,1.6210,1.6210,1.6207,1.6207
EURCHF,20080502,121300,1.6208,1.6208,1.6207,1.6207
EURCHF,20080502,121400,1.6208,1.6208,1.6206,1.6207
EURCHF,20080502,121500,1.6208,1.6209,1.6207,1.6208
EURCHF,20080502,121600,1.6207,1.6209,1.6207,1.6208
EURCHF,20080502,121700,1.6207,1.6208,1.6207,1.6208
EURCHF,20080502,121800,1.6209,1.6211,1.6209,1.6211
EURCHF,20080502,121900,1.6212,1.6214,1.6212,1.6213
EURCHF,20080502,122000,1.6214,1.6216,1.6212,1.6214
EURCHF,20080502,122100,1.6213,1.6215,1.6213,1.6214
EURCHF,20080502,122200,1.6215,1.6215,1.6213,1.6215
EURCHF,20080502,122300,1.6213,1.6214,1.6213,1.6214
EURCHF,20080502,122400,1.6216,1.6216,1.6213,1.6215
EURCHF,20080502,122500,1.6216,1.6216,1.6215,1.6215
EURCHF,20080502,122600,1.6216,1.6217,1.6216,1.6217
EURCHF,20080502,122700,1.6216,1.6216,1.6215,1.6216
EURCHF,20080502,122800,1.6215,1.6217,1.6215,1.6216
EURCHF,20080502,122900,1.6217,1.6218,1.6215,1.6218
EURCHF,20080502,123000,1.6217,1.6217,1.6216,1.6216
EURCHF,20080502,123100,1.6216,1.6216,1.6216,1.6216
EURCHF,20080502,123200,1.6215,1.6216,1.6215,1.6215
EURCHF,20080502,123300,1.6216,1.6216,1.6215,1.6216
EURCHF,20080502,123400,1.6215,1.6216,1.6214,1.6215
EURCHF,20080502,123500,1.6217,1.6217,1.6215,1.6215
EURCHF,20080502,123600,1.6216,1.6217,1.6215,1.6217
EURCHF,20080502,123700,1.6215,1.6216,1.6215,1.6216
EURCHF,20080502,123800,1.6216,1.6217,1.6216,1.6217
EURCHF,20080502,123900,1.6218,1.6219,1.6217,1.6217
EURCHF,20080502,124000,1.6218,1.6219,1.6218,1.6218
EURCHF,20080502,124100,1.6219,1.6219,1.6218,1.6219
EURCHF,20080502,124200,1.6220,1.6220,1.6219,1.6219
EURCHF,20080502,124300,1.6220,1.6223,1.6220,1.6223
EURCHF,20080502,124400,1.6222,1.6223,1.6221,1.6221
EURCHF,20080502,124500,1.6220,1.6220,1.6220,1.6220
EURCHF,20080502,124600,1.6219,1.6223,1.6219,1.6222
EURCHF,20080502,124700,1.6223,1.6223,1.6220,1.6220
EURCHF,20080502,124800,1.6221,1.6221,1.6220,1.6220
EURCHF,20080502,124900,1.6219,1.6220,1.6219,1.6220
EURCHF,20080502,125000,1.6219,1.6221,1.6219,1.6220
EURCHF,20080502,125100,1.6219,1.6222,1.6219,1.6222
EURCHF,20080502,125200,1.6221,1.6222,1.6221,1.6221
EURCHF,20080502,125300,1.6222,1.6222,1.6220,1.6221
EURCHF,20080502,125400,1.6220,1.6221,1.6220,1.6221
EURCHF,20080502,125500,1.6220,1.6220,1.6219,1.6219
EURCHF,20080502,125600,1.6218,1.6219,1.6217,1.6217
EURCHF,20080502,125700,1.6218,1.6218,1.6217,1.6218
EURCHF,20080502,125800,1.6219,1.6220,1.6219,1.6220
EURCHF,20080502,125900,1.6219,1.6219,1.6218,1.6219
EURCHF,20080502,130000,1.6218,1.6219,1.6218,1.6218
EURCHF,20080502,130100,1.6217,1.6217,1.6216,1.6216
EURCHF,20080502,130200,1.6215,1.6218,1.6215,1.6218
EURCHF,20080502,130300,1.6219,1.6219,1.6218,1.6219
EURCHF,20080502,130400,1.6218,1.6219,1.6218,1.6219
EURCHF,20080502,130500,1.6218,1.6219,1.6217,1.6218
EURCHF,20080502,130600,1.6217,1.6222,1.6217,1.6222
EURCHF,20080502,130700,1.6223,1.6225,1.6223,1.6223
EURCHF,20080502,130800,1.6224,1.6224,1.6224,1.6224
EURCHF,20080502,130900,1.6223,1.6226,1.6223,1.6226
EURCHF,20080502,131000,1.6227,1.6229,1.6225,1.6225
EURCHF,20080502,131100,1.6226,1.6228,1.6226,1.6228
EURCHF,20080502,131200,1.6229,1.6229,1.6228,1.6228
EURCHF,20080502,131300,1.6229,1.6230,1.6229,1.6229
EURCHF,20080502,131400,1.6228,1.6230,1.6228,1.6229
EURCHF,20080502,131500,1.6228,1.6228,1.6228,1.6228
EURCHF,20080502,131600,1.6228,1.6229,1.6228,1.6228
EURCHF,20080502,131700,1.6229,1.6229,1.6228,1.6228
EURCHF,20080502,131800,1.6229,1.6229,1.6228,1.6228
EURCHF,20080502,131900,1.6227,1.6230,1.6227,1.6230
EURCHF,20080502,132000,1.6229,1.6232,1.6228,1.6228
EURCHF,20080502,132100,1.6229,1.6229,1.6229,1.6229
EURCHF,20080502,132200,1.6228,1.6230,1.6228,1.6229
EURCHF,20080502,132300,1.6228,1.6229,1.6228,1.6229
EURCHF,20080502,132400,1.6230,1.6230,1.6228,1.6229
EURCHF,20080502,132500,1.6228,1.6230,1.6228,1.6230
EURCHF,20080502,132600,1.6231,1.6232,1.6231,1.6232
EURCHF,20080502,132700,1.6231,1.6232,1.6231,1.6232
EURCHF,20080502,132800,1.6233,1.6233,1.6232,1.6232
EURCHF,20080502,132900,1.6232,1.6232,1.6232,1.6232
EURCHF,20080502,133000,1.6233,1.6234,1.6233,1.6234
EURCHF,20080502,133100,1.6233,1.6236,1.6233,1.6236
EURCHF,20080502,133200,1.6235,1.6237,1.6235,1.6237
EURCHF,20080502,133300,1.6236,1.6237,1.6235,1.6236
EURCHF,20080502,133400,1.6237,1.6237,1.6236,1.6236
EURCHF,20080502,133500,1.6235,1.6236,1.6235,1.6235
EURCHF,20080502,133600,1.6234,1.6234,1.6234,1.6234
EURCHF,20080502,133700,1.6233,1.6234,1.6233,1.6233
EURCHF,20080502,133800,1.6234,1.6235,1.6234,1.6234
EURCHF,20080502,133900,1.6233,1.6235,1.6233,1.6235
EURCHF,20080502,134000,1.6236,1.6236,1.6235,1.6235
EURCHF,20080502,134100,1.6237,1.6237,1.6235,1.6235
EURCHF,20080502,134200,1.6236,1.6237,1.6236,1.6236
EURCHF,20080502,134300,1.6237,1.6238,1.6236,1.6236
EURCHF,20080502,134400,1.6237,1.6237,1.6236,1.6236
EURCHF,20080502,134500,1.6237,1.6237,1.6235,1.6235
EURCHF,20080502,134600,1.6236,1.6237,1.6235,1.6237
EURCHF,20080502,134700,1.6236,1.6237,1.6236,1.6236
EURCHF,20080502,134800,1.6235,1.6236,1.6235,1.6235
EURCHF,20080502,134900,1.6236,1.6237,1.6235,1.6235
EURCHF,20080502,135000,1.6234,1.6234,1.6233,1.6234
EURCHF,20080502,135100,1.6233,1.6236,1.6233,1.6235
EURCHF,20080502,135200,1.6235,1.6235,1.6235,1.6235
EURCHF,20080502,135300,1.6236,1.6236,1.6235,1.6236
EURCHF,20080502,135400,1.6237,1.6237,1.6235,1.6236
EURCHF,20080502,135500,1.6237,1.6237,1.6233,1.6233
EURCHF,20080502,135600,1.6234,1.6235,1.6233,1.6235
EURCHF,20080502,135700,1.6234,1.6235,1.6233,1.6233
EURCHF,20080502,135800,1.6233,1.6233,1.6233,1.6233
EURCHF,20080502,135900,1.6232,1.6233,1.6232,1.6233
EURCHF,20080502,140000,1.6232,1.6234,1.6232,1.6234
EURCHF,20080502,140100,1.6233,1.6233,1.6231,1.6232
EURCHF,20080502,140200,1.6231,1.6233,1.6231,1.6233
EURCHF,20080502,140300,1.6232,1.6233,1.6231,1.6232
EURCHF,20080502,140400,1.6231,1.6233,1.6231,1.6232
EURCHF,20080502,140500,1.6231,1.6232,1.6231,1.6232
EURCHF,20080502,140600,1.6231,1.6231,1.6229,1.6230
EURCHF,20080502,140700,1.6229,1.6232,1.6229,1.6230
EURCHF,20080502,140800,1.6231,1.6231,1.6230,1.6230
EURCHF,20080502,140900,1.6230,1.6230,1.6230,1.6230
EURCHF,20080502,141000,1.6231,1.6231,1.6230,1.6231
EURCHF,20080502,141100,1.6232,1.6232,1.6230,1.6232
EURCHF,20080502,141200,1.6233,1.6233,1.6232,1.6233
EURCHF,20080502,141300,1.6234,1.6236,1.6234,1.6236
EURCHF,20080502,141400,1.6237,1.6237,1.6236,1.6237
EURCHF,20080502,141500,1.6236,1.6236,1.6234,1.6234
EURCHF,20080502,141600,1.6235,1.6240,1.6231,1.6231
EURCHF,20080502,141700,1.6233,1.6242,1.6233,1.6242
EURCHF,20080502,141800,1.6244,1.6246,1.6243,1.6243
EURCHF,20080502,141900,1.6244,1.6244,1.6240,1.6242
EURCHF,20080502,142000,1.6243,1.6247,1.6243,1.6247
EURCHF,20080502,142100,1.6246,1.6246,1.6242,1.6242
EURCHF,20080502,142200,1.6241,1.6242,1.6240,1.6241
EURCHF,20080502,142300,1.6240,1.6240,1.6239,1.6240
EURCHF,20080502,142400,1.6237,1.6237,1.6235,1.6236
EURCHF,20080502,142500,1.6237,1.6240,1.6237,1.6238
EURCHF,20080502,142600,1.6236,1.6239,1.6236,1.6239
EURCHF,20080502,142700,1.6240,1.6244,1.6239,1.6243
EURCHF,20080502,142800,1.6241,1.6241,1.6233,1.6235
EURCHF,20080502,142900,1.6238,1.6238,1.6232,1.6236
EURCHF,20080502,143000,1.6235,1.6237,1.6235,1.6237
EURCHF,20080502,143100,1.6238,1.6253,1.6236,1.6253
EURCHF,20080502,143200,1.6256,1.6257,1.6253,1.6253
EURCHF,20080502,143300,1.6251,1.6256,1.6249,1.6256
EURCHF,20080502,143400,1.6253,1.6257,1.6250,1.6257
EURCHF,20080502,143500,1.6256,1.6258,1.6255,1.6258
EURCHF,20080502,143600,1.6256,1.6259,1.6256,1.6258
EURCHF,20080502,143700,1.6261,1.6263,1.6260,1.6262
EURCHF,20080502,143800,1.6263,1.6279,1.6263,1.6274
EURCHF,20080502,143900,1.6273,1.6276,1.6273,1.6276
EURCHF,20080502,144000,1.6277,1.6279,1.6276,1.6278
EURCHF,20080502,144100,1.6279,1.6279,1.6275,1.6276
EURCHF,20080502,144200,1.6277,1.6277,1.6274,1.6275
EURCHF,20080502,144300,1.6274,1.6276,1.6273,1.6275
EURCHF,20080502,144400,1.6274,1.6276,1.6274,1.6276
EURCHF,20080502,144500,1.6275,1.6275,1.6270,1.6270
EURCHF,20080502,144600,1.6269,1.6274,1.6269,1.6274
EURCHF,20080502,144700,1.6273,1.6273,1.6270,1.6271
EURCHF,20080502,144800,1.6270,1.6272,1.6270,1.6270
EURCHF,20080502,144900,1.6271,1.6274,1.6269,1.6274
EURCHF,20080502,145000,1.6279,1.6280,1.6278,1.6278
EURCHF,20080502,145100,1.6279,1.6279,1.6274,1.6276
EURCHF,20080502,145200,1.6274,1.6277,1.6274,1.6276
EURCHF,20080502,145300,1.6277,1.6278,1.6275,1.6278
EURCHF,20080502,145400,1.6279,1.6279,1.6276,1.6278
EURCHF,20080502,145500,1.6277,1.6277,1.6275,1.6275
EURCHF,20080502,145600,1.6274,1.6278,1.6273,1.6277
EURCHF,20080502,145700,1.6278,1.6278,1.6277,1.6277
EURCHF,20080502,145800,1.6276,1.6278,1.6275,1.6278
EURCHF,20080502,145900,1.6277,1.6278,1.6277,1.6277
EURCHF,20080502,150000,1.6279,1.6283,1.6279,1.6283
EURCHF,20080502,150100,1.6281,1.6281,1.6279,1.6280
EURCHF,20080502,150200,1.6281,1.6283,1.6281,1.6283
EURCHF,20080502,150300,1.6282,1.6283,1.6281,1.6281
EURCHF,20080502,150400,1.6282,1.6289,1.6282,1.6288
EURCHF,20080502,150500,1.6291,1.6291,1.6288,1.6290
EURCHF,20080502,150600,1.6289,1.6294,1.6288,1.6294
EURCHF,20080502,150700,1.6295,1.6295,1.6293,1.6295
EURCHF,20080502,150800,1.6300,1.6302,1.6298,1.6299
EURCHF,20080502,150900,1.6298,1.6300,1.6295,1.6295
EURCHF,20080502,151000,1.6294,1.6297,1.6294,1.6295
EURCHF,20080502,151100,1.6297,1.6298,1.6296,1.6296
EURCHF,20080502,151200,1.6295,1.6300,1.6295,1.6300
EURCHF,20080502,151300,1.6302,1.6306,1.6302,1.6306
EURCHF,20080502,151400,1.6304,1.6306,1.6302,1.6303
EURCHF,20080502,151500,1.6304,1.6307,1.6303,1.6307
EURCHF,20080502,151600,1.6305,1.6305,1.6297,1.6297
EURCHF,20080502,151700,1.6298,1.6299,1.6297,1.6298
EURCHF,20080502,151800,1.6297,1.6298,1.6295,1.6298
EURCHF,20080502,151900,1.6294,1.6299,1.6293,1.6299
EURCHF,20080502,152000,1.6298,1.6298,1.6293,1.6294
EURCHF,20080502,152100,1.6293,1.6295,1.6292,1.6295
EURCHF,20080502,152200,1.6296,1.6296,1.6293,1.6294
EURCHF,20080502,152300,1.6295,1.6296,1.6293,1.6294
EURCHF,20080502,152400,1.6295,1.6302,1.6295,1.6302
EURCHF,20080502,152500,1.6300,1.6301,1.6297,1.6301
EURCHF,20080502,152600,1.6300,1.6302,1.6299,1.6302
EURCHF,20080502,152700,1.6300,1.6302,1.6299,1.6300
EURCHF,20080502,152800,1.6301,1.6302,1.6298,1.6298
EURCHF,20080502,152900,1.6299,1.6300,1.6297,1.6297
EURCHF,20080502,153000,1.6298,1.6299,1.6295,1.6296
EURCHF,20080502,153100,1.6300,1.6300,1.6293,1.6294
EURCHF,20080502,153200,1.6295,1.6302,1.6295,1.6302
EURCHF,20080502,153300,1.6301,1.6301,1.6294,1.6294
EURCHF,20080502,153400,1.6295,1.6298,1.6295,1.6296
EURCHF,20080502,153500,1.6295,1.6296,1.6293,1.6294
EURCHF,20080502,153600,1.6295,1.6296,1.6294,1.6295
EURCHF,20080502,153700,1.6294,1.6297,1.6294,1.6296
EURCHF,20080502,153800,1.6298,1.6298,1.6296,1.6296
EURCHF,20080502,153900,1.6295,1.6295,1.6289,1.6289
EURCHF,20080502,154000,1.6288,1.6291,1.6288,1.6289
EURCHF,20080502,154100,1.6290,1.6290,1.6288,1.6289
EURCHF,20080502,154200,1.6288,1.6288,1.6287,1.6287
EURCHF,20080502,154300,1.6286,1.6288,1.6286,1.6287
EURCHF,20080502,154400,1.6289,1.6289,1.6286,1.6289
EURCHF,20080502,154500,1.6288,1.6291,1.6288,1.6291
EURCHF,20080502,154600,1.6292,1.6296,1.6292,1.6294
EURCHF,20080502,154700,1.6293,1.6293,1.6289,1.6289
EURCHF,20080502,154800,1.6291,1.6296,1.6291,1.6295
EURCHF,20080502,154900,1.6294,1.6295,1.6293,1.6293
EURCHF,20080502,155000,1.6294,1.6297,1.6293,1.6297
EURCHF,20080502,155100,1.6296,1.6299,1.6295,1.6298
EURCHF,20080502,155200,1.6300,1.6300,1.6299,1.6300
EURCHF,20080502,155300,1.6302,1.6303,1.6300,1.6303
EURCHF,20080502,155400,1.6304,1.6304,1.6301,1.6301
EURCHF,20080502,155500,1.6302,1.6309,1.6301,1.6308
EURCHF,20080502,155600,1.6309,1.6309,1.6307,1.6309
EURCHF,20080502,155700,1.6308,1.6311,1.6308,1.6311
EURCHF,20080502,155800,1.6309,1.6309,1.6305,1.6305
EURCHF,20080502,155900,1.6304,1.6304,1.6302,1.6304
EURCHF,20080502,160000,1.6305,1.6307,1.6305,1.6306
EURCHF,20080502,160100,1.6305,1.6312,1.6305,1.6312
EURCHF,20080502,160200,1.6310,1.6310,1.6307,1.6308
EURCHF,20080502,160300,1.6305,1.6308,1.6305,1.6308
EURCHF,20080502,160400,1.6307,1.6307,1.6304,1.6306
EURCHF,20080502,160500,1.6310,1.6310,1.6305,1.6306
EURCHF,20080502,160600,1.6304,1.6305,1.6303,1.6304
EURCHF,20080502,160700,1.6303,1.6306,1.6302,1.6306
EURCHF,20080502,160800,1.6308,1.6314,1.6308,1.6314
EURCHF,20080502,160900,1.6313,1.6314,1.6313,1.6314
EURCHF,20080502,161000,1.6313,1.6314,1.6313,1.6313
EURCHF,20080502,161100,1.6314,1.6315,1.6314,1.6315
EURCHF,20080502,161200,1.6314,1.6316,1.6313,1.6316
EURCHF,20080502,161300,1.6315,1.6315,1.6313,1.6314
EURCHF,20080502,161400,1.6313,1.6314,1.6313,1.6314
EURCHF,20080502,161500,1.6313,1.6313,1.6312,1.6312
EURCHF,20080502,161600,1.6310,1.6311,1.6310,1.6310
EURCHF,20080502,161700,1.6309,1.6309,1.6307,1.6307
EURCHF,20080502,161800,1.6306,1.6308,1.6305,1.6305
EURCHF,20080502,161900,1.6307,1.6308,1.6306,1.6307
EURCHF,20080502,162000,1.6305,1.6306,1.6304,1.6306
EURCHF,20080502,162100,1.6305,1.6306,1.6304,1.6305
EURCHF,20080502,162200,1.6306,1.6307,1.6305,1.6305
EURCHF,20080502,162300,1.6304,1.6305,1.6303,1.6304
EURCHF,20080502,162400,1.6303,1.6304,1.6300,1.6300
EURCHF,20080502,162500,1.6301,1.6301,1.6297,1.6297
EURCHF,20080502,162600,1.6295,1.6298,1.6295,1.6296
EURCHF,20080502,162700,1.6295,1.6295,1.6292,1.6293
EURCHF,20080502,162800,1.6294,1.6296,1.6294,1.6295
EURCHF,20080502,162900,1.6294,1.6296,1.6294,1.6295
EURCHF,20080502,163000,1.6294,1.6295,1.6293,1.6295
EURCHF,20080502,163100,1.6296,1.6296,1.6294,1.6295
EURCHF,20080502,163200,1.6297,1.6298,1.6296,1.6298
EURCHF,20080502,163300,1.6299,1.6303,1.6299,1.6303
EURCHF,20080502,163400,1.6302,1.6302,1.6296,1.6302
EURCHF,20080502,163500,1.6304,1.6306,1.6304,1.6304
EURCHF,20080502,163600,1.6305,1.6305,1.6301,1.6301
EURCHF,20080502,163700,1.6300,1.6300,1.6298,1.6299
EURCHF,20080502,163800,1.6298,1.6299,1.6294,1.6296
EURCHF,20080502,163900,1.6297,1.6297,1.6295,1.6295
EURCHF,20080502,164000,1.6296,1.6296,1.6291,1.6293
EURCHF,20080502,164100,1.6294,1.6295,1.6293,1.6293
EURCHF,20080502,164200,1.6292,1.6296,1.6292,1.6295
EURCHF,20080502,164300,1.6296,1.6298,1.6295,1.6298
EURCHF,20080502,164400,1.6296,1.6297,1.6294,1.6296
EURCHF,20080502,164500,1.6297,1.6298,1.6296,1.6296
EURCHF,20080502,164600,1.6295,1.6300,1.6295,1.6300
EURCHF,20080502,164700,1.6301,1.6305,1.6301,1.6304
EURCHF,20080502,164800,1.6303,1.6304,1.6302,1.6304
EURCHF,20080502,164900,1.6303,1.6305,1.6303,1.6303
EURCHF,20080502,165000,1.6302,1.6303,1.6301,1.6301
EURCHF,20080502,165100,1.6302,1.6304,1.6301,1.6302
EURCHF,20080502,165200,1.6303,1.6304,1.6301,1.6302
EURCHF,20080502,165300,1.6301,1.6303,1.6301,1.6303
EURCHF,20080502,165400,1.6302,1.6304,1.6302,1.6303
EURCHF,20080502,165500,1.6304,1.6305,1.6303,1.6305
EURCHF,20080502,165600,1.6306,1.6306,1.6301,1.6302
EURCHF,20080502,165700,1.6302,1.6302,1.6302,1.6302
EURCHF,20080502,165800,1.6301,1.6302,1.6300,1.6301
EURCHF,20080502,165900,1.6300,1.6300,1.6294,1.6294
EURCHF,20080502,170000,1.6291,1.6296,1.6291,1.6296
EURCHF,20080502,170100,1.6297,1.6303,1.6297,1.6302
EURCHF,20080502,170200,1.6300,1.6300,1.6298,1.6300
EURCHF,20080502,170300,1.6299,1.6299,1.6295,1.6295
EURCHF,20080502,170400,1.6296,1.6297,1.6295,1.6296
EURCHF,20080502,170500,1.6295,1.6296,1.6295,1.6296
EURCHF,20080502,170600,1.6295,1.6298,1.6295,1.6298
EURCHF,20080502,170700,1.6297,1.6299,1.6296,1.6299
EURCHF,20080502,170800,1.6300,1.6302,1.6300,1.6301
EURCHF,20080502,170900,1.6300,1.6300,1.6298,1.6300
EURCHF,20080502,171000,1.6298,1.6299,1.6297,1.6298
EURCHF,20080502,171100,1.6297,1.6298,1.6297,1.6298
EURCHF,20080502,171200,1.6296,1.6298,1.6295,1.6298
EURCHF,20080502,171300,1.6299,1.6300,1.6296,1.6296
EURCHF,20080502,171400,1.6297,1.6297,1.6295,1.6297
EURCHF,20080502,171500,1.6296,1.6300,1.6296,1.6300
EURCHF,20080502,171600,1.6299,1.6299,1.6296,1.6298
EURCHF,20080502,171700,1.6299,1.6300,1.6298,1.6300
EURCHF,20080502,171800,1.6299,1.6306,1.6299,1.6302
EURCHF,20080502,171900,1.6305,1.6305,1.6301,1.6302
EURCHF,20080502,172000,1.6305,1.6305,1.6301,1.6301
EURCHF,20080502,172100,1.6299,1.6300,1.6297,1.6299
EURCHF,20080502,172200,1.6298,1.6298,1.6297,1.6298
EURCHF,20080502,172300,1.6297,1.6298,1.6296,1.6298
EURCHF,20080502,172400,1.6299,1.6299,1.6298,1.6299
EURCHF,20080502,172500,1.6300,1.6300,1.6299,1.6299
EURCHF,20080502,172600,1.6298,1.6299,1.6297,1.6299
EURCHF,20080502,172700,1.6300,1.6302,1.6299,1.6299
EURCHF,20080502,172800,1.6300,1.6300,1.6297,1.6298
EURCHF,20080502,172900,1.6297,1.6297,1.6296,1.6296
EURCHF,20080502,173000,1.6297,1.6298,1.6295,1.6295
EURCHF,20080502,173100,1.6297,1.6298,1.6296,1.6297
EURCHF,20080502,173200,1.6298,1.6298,1.6296,1.6298
EURCHF,20080502,173300,1.6297,1.6297,1.6293,1.6293
EURCHF,20080502,173400,1.6294,1.6294,1.6292,1.6293
EURCHF,20080502,173500,1.6292,1.6292,1.6290,1.6291
EURCHF,20080502,173600,1.6289,1.6290,1.6289,1.6290
EURCHF,20080502,173700,1.6291,1.6291,1.6289,1.6289
EURCHF,20080502,173800,1.6288,1.6289,1.6286,1.6286
EURCHF,20080502,173900,1.6285,1.6288,1.6285,1.6287
EURCHF,20080502,174000,1.6286,1.6286,1.6284,1.6284
EURCHF,20080502,174100,1.6283,1.6285,1.6283,1.6285
EURCHF,20080502,174200,1.6284,1.6288,1.6284,1.6286
EURCHF,20080502,174300,1.6285,1.6289,1.6285,1.6287
EURCHF,20080502,174400,1.6288,1.6288,1.6284,1.6284
EURCHF,20080502,174500,1.6285,1.6286,1.6285,1.6285
EURCHF,20080502,174600,1.6284,1.6289,1.6284,1.6289
EURCHF,20080502,174700,1.6290,1.6292,1.6290,1.6292
EURCHF,20080502,174800,1.6293,1.6294,1.6293,1.6293
EURCHF,20080502,174900,1.6294,1.6295,1.6294,1.6294
EURCHF,20080502,175000,1.6295,1.6297,1.6295,1.6296
EURCHF,20080502,175100,1.6297,1.6297,1.6293,1.6293
EURCHF,20080502,175200,1.6293,1.6293,1.6293,1.6293
EURCHF,20080502,175300,1.6295,1.6295,1.6294,1.6295
EURCHF,20080502,175400,1.6296,1.6299,1.6296,1.6299
EURCHF,20080502,175500,1.6296,1.6297,1.6295,1.6295
EURCHF,20080502,175600,1.6296,1.6297,1.6296,1.6297
EURCHF,20080502,175700,1.6298,1.6299,1.6296,1.6299
EURCHF,20080502,175800,1.6298,1.6299,1.6297,1.6298
EURCHF,20080502,175900,1.6297,1.6297,1.6297,1.6297
EURCHF,20080502,180000,1.6298,1.6298,1.6295,1.6296
EURCHF,20080502,180100,1.6295,1.6296,1.6294,1.6296
EURCHF,20080502,180200,1.6297,1.6297,1.6295,1.6295
EURCHF,20080502,180300,1.6294,1.6296,1.6294,1.6296
EURCHF,20080502,180400,1.6295,1.6296,1.6294,1.6296
EURCHF,20080502,180500,1.6295,1.6296,1.6295,1.6295
EURCHF,20080502,180600,1.6293,1.6293,1.6285,1.6285
EURCHF,20080502,180700,1.6288,1.6289,1.6284,1.6285
EURCHF,20080502,180800,1.6288,1.6291,1.6288,1.6289
EURCHF,20080502,180900,1.6288,1.6289,1.6288,1.6289
EURCHF,20080502,181000,1.6290,1.6290,1.6288,1.6288
EURCHF,20080502,181100,1.6289,1.6290,1.6289,1.6290
EURCHF,20080502,181200,1.6291,1.6291,1.6289,1.6289
EURCHF,20080502,181300,1.6290,1.6290,1.6288,1.6288
EURCHF,20080502,181400,1.6287,1.6290,1.6287,1.6290
EURCHF,20080502,181500,1.6289,1.6293,1.6289,1.6293
EURCHF,20080502,181600,1.6292,1.6293,1.6292,1.6292
EURCHF,20080502,181700,1.6293,1.6294,1.6293,1.6293
EURCHF,20080502,181800,1.6293,1.6293,1.6289,1.6289
EURCHF,20080502,181900,1.6288,1.6288,1.6286,1.6287
EURCHF,20080502,182000,1.6288,1.6288,1.6287,1.6287
EURCHF,20080502,182100,1.6286,1.6288,1.6286,1.6288
EURCHF,20080502,182200,1.6287,1.6287,1.6286,1.6286
EURCHF,20080502,182300,1.6285,1.6286,1.6284,1.6284
EURCHF,20080502,182400,1.6283,1.6285,1.6282,1.6285
EURCHF,20080502,182500,1.6284,1.6284,1.6283,1.6284
EURCHF,20080502,182600,1.6283,1.6283,1.6282,1.6282
EURCHF,20080502,182700,1.6281,1.6282,1.6281,1.6282
EURCHF,20080502,182800,1.6283,1.6283,1.6281,1.6282
EURCHF,20080502,182900,1.6281,1.6283,1.6281,1.6282
EURCHF,20080502,183000,1.6281,1.6283,1.6281,1.6283
EURCHF,20080502,183100,1.6281,1.6282,1.6279,1.6279
EURCHF,20080502,183200,1.6280,1.6281,1.6280,1.6280
EURCHF,20080502,183300,1.6281,1.6281,1.6278,1.6280
EURCHF,20080502,183400,1.6279,1.6281,1.6279,1.6281
EURCHF,20080502,183500,1.6282,1.6287,1.6282,1.6287
EURCHF,20080502,183600,1.6286,1.6286,1.6284,1.6284
EURCHF,20080502,183700,1.6283,1.6284,1.6282,1.6284
EURCHF,20080502,183800,1.6282,1.6282,1.6281,1.6281
EURCHF,20080502,183900,1.6279,1.6280,1.6279,1.6279
EURCHF,20080502,184000,1.6278,1.6279,1.6278,1.6278
EURCHF,20080502,184100,1.6279,1.6279,1.6277,1.6278
EURCHF,20080502,184200,1.6279,1.6279,1.6277,1.6277
EURCHF,20080502,184300,1.6279,1.6280,1.6279,1.6279
EURCHF,20080502,184400,1.6280,1.6280,1.6276,1.6278
EURCHF,20080502,184500,1.6277,1.6283,1.6277,1.6283
EURCHF,20080502,184600,1.6282,1.6282,1.6279,1.6279
EURCHF,20080502,184700,1.6280,1.6280,1.6279,1.6279
EURCHF,20080502,184800,1.6281,1.6283,1.6281,1.6283
EURCHF,20080502,184900,1.6284,1.6285,1.6284,1.6285
EURCHF,20080502,185000,1.6284,1.6285,1.6284,1.6285
EURCHF,20080502,185100,1.6286,1.6286,1.6285,1.6285
EURCHF,20080502,185200,1.6286,1.6286,1.6285,1.6285
EURCHF,20080502,185300,1.6286,1.6287,1.6286,1.6287
EURCHF,20080502,185400,1.6288,1.6290,1.6288,1.6290
EURCHF,20080502,185500,1.6291,1.6292,1.6291,1.6292
EURCHF,20080502,185600,1.6291,1.6293,1.6291,1.6293
EURCHF,20080502,185700,1.6292,1.6292,1.6292,1.6292
EURCHF,20080502,185800,1.6291,1.6291,1.6291,1.6291
EURCHF,20080502,185900,1.6292,1.6292,1.6291,1.6291
EURCHF,20080502,190000,1.6291,1.6291,1.6289,1.6290
EURCHF,20080502,190100,1.6289,1.6289,1.6287,1.6288
EURCHF,20080502,190200,1.6287,1.6287,1.6285,1.6286
EURCHF,20080502,190300,1.6284,1.6284,1.6283,1.6284
EURCHF,20080502,190400,1.6285,1.6285,1.6284,1.6284
EURCHF,20080502,190500,1.6283,1.6283,1.6276,1.6276
EURCHF,20080502,190600,1.6277,1.6280,1.6276,1.6280
EURCHF,20080502,190700,1.6281,1.6284,1.6281,1.6284
EURCHF,20080502,190800,1.6283,1.6284,1.6282,1.6282
EURCHF,20080502,190900,1.6283,1.6283,1.6281,1.6282
EURCHF,20080502,191000,1.6283,1.6284,1.6280,1.6282
EURCHF,20080502,191100,1.6284,1.6286,1.6284,1.6286
EURCHF,20080502,191200,1.6286,1.6288,1.6286,1.6287
EURCHF,20080502,191300,1.6286,1.6289,1.6286,1.6289
EURCHF,20080502,191400,1.6288,1.6289,1.6288,1.6289
EURCHF,20080502,191500,1.6288,1.6288,1.6286,1.6286
EURCHF,20080502,191600,1.6285,1.6285,1.6283,1.6284
EURCHF,20080502,191700,1.6283,1.6283,1.6280,1.6280
EURCHF,20080502,191800,1.6281,1.6284,1.6281,1.6284
EURCHF,20080502,191900,1.6285,1.6286,1.6284,1.6284
EURCHF,20080502,192000,1.6283,1.6283,1.6281,1.6283
EURCHF,20080502,192100,1.6282,1.6282,1.6281,1.6282
EURCHF,20080502,192200,1.6283,1.6283,1.6281,1.6283
EURCHF,20080502,192300,1.6284,1.6288,1.6284,1.6288
EURCHF,20080502,192400,1.6289,1.6291,1.6289,1.6289
EURCHF,20080502,192500,1.6290,1.6290,1.6287,1.6287
EURCHF,20080502,192600,1.6286,1.6288,1.6286,1.6286
EURCHF,20080502,192700,1.6288,1.6288,1.6286,1.6287
EURCHF,20080502,192800,1.6288,1.6288,1.6287,1.6287
EURCHF,20080502,192900,1.6288,1.6288,1.6287,1.6287
EURCHF,20080502,193000,1.6288,1.6288,1.6288,1.6288
EURCHF,20080502,193100,1.6288,1.6290,1.6288,1.6289
EURCHF,20080502,193200,1.6288,1.6288,1.6288,1.6288
EURCHF,20080502,193300,1.6289,1.6291,1.6289,1.6291
EURCHF,20080502,193400,1.6290,1.6290,1.6288,1.6290
EURCHF,20080502,193500,1.6291,1.6292,1.6290,1.6291
EURCHF,20080502,193600,1.6290,1.6293,1.6290,1.6293
EURCHF,20080502,193700,1.6292,1.6295,1.6292,1.6293
EURCHF,20080502,193800,1.6293,1.6293,1.6293,1.6293
EURCHF,20080502,193900,1.6294,1.6295,1.6293,1.6295
EURCHF,20080502,194000,1.6291,1.6291,1.6287,1.6289
EURCHF,20080502,194100,1.6290,1.6290,1.6289,1.6289
EURCHF,20080502,194200,1.6288,1.6288,1.6286,1.6286
EURCHF,20080502,194300,1.6285,1.6285,1.6284,1.6284
EURCHF,20080502,194400,1.6284,1.6286,1.6284,1.6286
EURCHF,20080502,194500,1.6287,1.6288,1.6287,1.6288
EURCHF,20080502,194600,1.6289,1.6290,1.6288,1.6290
EURCHF,20080502,194700,1.6289,1.6292,1.6288,1.6291
EURCHF,20080502,194800,1.6289,1.6289,1.6285,1.6287
EURCHF,20080502,194900,1.6286,1.6287,1.6286,1.6287
EURCHF,20080502,195000,1.6288,1.6289,1.6287,1.6288
EURCHF,20080502,195100,1.6289,1.6289,1.6288,1.6289
EURCHF,20080502,195200,1.6288,1.6289,1.6288,1.6288
EURCHF,20080502,195300,1.6287,1.6287,1.6286,1.6286
EURCHF,20080502,195400,1.6286,1.6287,1.6286,1.6287
EURCHF,20080502,195500,1.6286,1.6288,1.6286,1.6287
EURCHF,20080502,195600,1.6286,1.6287,1.6286,1.6287
EURCHF,20080502,195700,1.6286,1.6289,1.6285,1.6289
EURCHF,20080502,195800,1.6288,1.6288,1.6287,1.6288
EURCHF,20080502,195900,1.6287,1.6287,1.6286,1.6287
EURCHF,20080502,200000,1.6286,1.6287,1.6284,1.6284
EURCHF,20080502,200100,1.6283,1.6283,1.6281,1.6281
EURCHF,20080502,200200,1.6283,1.6285,1.6283,1.6284
EURCHF,20080502,200300,1.6286,1.6287,1.6286,1.6286
EURCHF,20080502,200400,1.6287,1.6291,1.6287,1.6291
EURCHF,20080502,200500,1.6290,1.6290,1.6288,1.6290
EURCHF,20080502,200600,1.6289,1.6289,1.6287,1.6287
EURCHF,20080502,200700,1.6281,1.6282,1.6279,1.6282
EURCHF,20080502,200800,1.6281,1.6281,1.6277,1.6277
EURCHF,20080502,200900,1.6276,1.6276,1.6273,1.6274
EURCHF,20080502,201000,1.6278,1.6278,1.6277,1.6277
EURCHF,20080502,201100,1.6278,1.6286,1.6277,1.6286
EURCHF,20080502,201200,1.6285,1.6285,1.6277,1.6282
EURCHF,20080502,201300,1.6284,1.6284,1.6284,1.6284
EURCHF,20080502,201400,1.6285,1.6285,1.6282,1.6282
EURCHF,20080502,201500,1.6283,1.6286,1.6283,1.6286
EURCHF,20080502,201600,1.6285,1.6285,1.6284,1.6285
EURCHF,20080502,201700,1.6280,1.6280,1.6277,1.6279
EURCHF,20080502,201800,1.6280,1.6281,1.6280,1.6280
EURCHF,20080502,201900,1.6279,1.6279,1.6276,1.6276
EURCHF,20080502,202000,1.6274,1.6274,1.6273,1.6274
EURCHF,20080502,202100,1.6275,1.6277,1.6275,1.6277
EURCHF,20080502,202200,1.6278,1.6278,1.6277,1.6277
EURCHF,20080502,202300,1.6276,1.6279,1.6276,1.6279
EURCHF,20080502,202400,1.6278,1.6278,1.6271,1.6272
EURCHF,20080502,202500,1.6271,1.6272,1.6270,1.6272
EURCHF,20080502,202600,1.6273,1.6273,1.6272,1.6272
EURCHF,20080502,202700,1.6270,1.6270,1.6270,1.6270
EURCHF,20080502,202800,1.6271,1.6273,1.6271,1.6273
EURCHF,20080502,202900,1.6272,1.6272,1.6270,1.6272
EURCHF,20080502,203000,1.6273,1.6274,1.6273,1.6274
EURCHF,20080502,203100,1.6272,1.6272,1.6269,1.6270
EURCHF,20080502,203200,1.6269,1.6272,1.6269,1.6270
EURCHF,20080502,203300,1.6271,1.6271,1.6270,1.6270
EURCHF,20080502,203400,1.6271,1.6272,1.6271,1.6272
EURCHF,20080502,203500,1.6273,1.6273,1.6271,1.6271
EURCHF,20080502,203600,1.6268,1.6270,1.6268,1.6270
EURCHF,20080502,203700,1.6269,1.6270,1.6269,1.6269
EURCHF,20080502,203800,1.6270,1.6270,1.6269,1.6270
EURCHF,20080502,203900,1.6271,1.6271,1.6270,1.6271
EURCHF,20080502,204000,1.6270,1.6270,1.6269,1.6270
EURCHF,20080502,204100,1.6271,1.6272,1.6270,1.6272
EURCHF,20080502,204200,1.6271,1.6271,1.6270,1.6270
EURCHF,20080502,204300,1.6269,1.6270,1.6265,1.6266
EURCHF,20080502,204400,1.6265,1.6267,1.6265,1.6267
EURCHF,20080502,204500,1.6266,1.6267,1.6265,1.6265
EURCHF,20080502,204600,1.6264,1.6265,1.6263,1.6265
EURCHF,20080502,204700,1.6264,1.6265,1.6263,1.6265
EURCHF,20080502,204800,1.6267,1.6267,1.6265,1.6265
EURCHF,20080502,204900,1.6266,1.6267,1.6265,1.6266
EURCHF,20080502,205000,1.6265,1.6265,1.6263,1.6263
EURCHF,20080502,205100,1.6264,1.6267,1.6264,1.6267
EURCHF,20080502,205200,1.6266,1.6267,1.6266,1.6267
EURCHF,20080502,205300,1.6267,1.6267,1.6264,1.6264
EURCHF,20080502,205400,1.6265,1.6266,1.6264,1.6265
EURCHF,20080502,205500,1.6266,1.6266,1.6265,1.6265
EURCHF,20080502,205600,1.6264,1.6264,1.6263,1.6263
EURCHF,20080502,205700,1.6262,1.6263,1.6262,1.6263
EURCHF,20080502,205800,1.6264,1.6264,1.6262,1.6263
EURCHF,20080502,205900,1.6264,1.6265,1.6263,1.6265
EURCHF,20080502,210000,1.6267,1.6272,1.6266,1.6272
EURCHF,20080502,210100,1.6273,1.6273,1.6269,1.6272
EURCHF,20080502,210200,1.6272,1.6272,1.6272,1.6272
EURCHF,20080502,210300,1.6273,1.6273,1.6272,1.6272
EURCHF,20080502,210400,1.6271,1.6272,1.6271,1.6272
EURCHF,20080502,210500,1.6273,1.6273,1.6269,1.6270
EURCHF,20080502,210600,1.6271,1.6275,1.6271,1.6275
EURCHF,20080502,210700,1.6274,1.6274,1.6266,1.6266
EURCHF,20080502,210800,1.6265,1.6267,1.6265,1.6267
EURCHF,20080502,210900,1.6270,1.6274,1.6270,1.6274
EURCHF,20080502,211000,1.6273,1.6273,1.6271,1.6272
EURCHF,20080502,211100,1.6271,1.6271,1.6269,1.6270
EURCHF,20080502,211200,1.6272,1.6274,1.6272,1.6274
EURCHF,20080502,211300,1.6273,1.6274,1.6273,1.6273
EURCHF,20080502,211400,1.6274,1.6274,1.6271,1.6271
EURCHF,20080502,211500,1.6272,1.6275,1.6272,1.6275
EURCHF,20080502,211600,1.6276,1.6277,1.6276,1.6277
EURCHF,20080502,211700,1.6279,1.6279,1.6278,1.6279
EURCHF,20080502,211800,1.6278,1.6278,1.6276,1.6277
EURCHF,20080502,211900,1.6278,1.6279,1.6278,1.6279
EURCHF,20080502,212000,1.6278,1.6279,1.6278,1.6278
EURCHF,20080502,212100,1.6277,1.6281,1.6277,1.6279
EURCHF,20080502,212200,1.6277,1.6279,1.6277,1.6278
EURCHF,20080502,212300,1.6279,1.6280,1.6279,1.6280
EURCHF,20080502,212400,1.6279,1.6280,1.6279,1.6279
EURCHF,20080502,212500,1.6280,1.6281,1.6280,1.6281
EURCHF,20080502,212600,1.6281,1.6281,1.6280,1.6280
EURCHF,20080502,212700,1.6281,1.6281,1.6279,1.6279
EURCHF,20080502,212800,1.6280,1.6281,1.6280,1.6281
EURCHF,20080502,212900,1.6282,1.6284,1.6282,1.6283
EURCHF,20080502,213000,1.6284,1.6284,1.6283,1.6284
EURCHF,20080502,213100,1.6285,1.6287,1.6285,1.6287
EURCHF,20080502,213200,1.6286,1.6286,1.6284,1.6284
EURCHF,20080502,213300,1.6284,1.6285,1.6284,1.6285
EURCHF,20080502,213400,1.6286,1.6287,1.6286,1.6287
EURCHF,20080502,213500,1.6286,1.6286,1.6284,1.6284
EURCHF,20080502,213600,1.6284,1.6285,1.6284,1.6285
EURCHF,20080502,213700,1.6284,1.6284,1.6284,1.6284
EURCHF,20080502,213800,1.6284,1.6284,1.6284,1.6284
EURCHF,20080502,213900,1.6284,1.6285,1.6284,1.6284
EURCHF,20080502,214000,1.6285,1.6285,1.6284,1.6284
EURCHF,20080502,214100,1.6284,1.6284,1.6284,1.6284
EURCHF,20080502,214200,1.6283,1.6283,1.6283,1.6283
EURCHF,20080502,214300,1.6283,1.6284,1.6283,1.6284
EURCHF,20080502,214400,1.6283,1.6283,1.6282,1.6282
EURCHF,20080502,214500,1.6281,1.6281,1.6279,1.6280
EURCHF,20080502,214600,1.6281,1.6282,1.6281,1.6282
EURCHF,20080502,214700,1.6282,1.6283,1.6282,1.6283
EURCHF,20080502,214800,1.6283,1.6283,1.6283,1.6283
EURCHF,20080502,214900,1.6283,1.6283,1.6283,1.6283
EURCHF,20080502,215000,1.6282,1.6282,1.6281,1.6281
EURCHF,20080502,215100,1.6280,1.6281,1.6280,1.6281
EURCHF,20080502,215200,1.6282,1.6283,1.6282,1.6283
EURCHF,20080502,215300,1.6282,1.6282,1.6281,1.6282
EURCHF,20080502,215400,1.6281,1.6281,1.6281,1.6281
EURCHF,20080502,215500,1.6282,1.6282,1.6281,1.6282
EURCHF,20080502,215600,1.6281,1.6281,1.6280,1.6280
EURCHF,20080502,215700,1.6281,1.6281,1.6279,1.6279
EURCHF,20080502,215800,1.6280,1.6280,1.6279,1.6279
EURCHF,20080502,215900,1.6280,1.6280,1.6280,1.6280
EURCHF,20080502,220000,1.6279,1.6279,1.6277,1.6277
EURJPY,20080502,000100,161.46,161.46,161.46,161.46
EURJPY,20080502,000200,161.46,161.47,161.45,161.47
EURJPY,20080502,000300,161.48,161.51,161.48,161.51
EURJPY,20080502,000400,161.52,161.53,161.52,161.52
EURJPY,20080502,000500,161.53,161.53,161.52,161.52
EURJPY,20080502,000600,161.53,161.53,161.52,161.52
EURJPY,20080502,000700,161.51,161.52,161.50,161.50
EURJPY,20080502,000800,161.49,161.52,161.49,161.52
EURJPY,20080502,000900,161.53,161.53,161.50,161.51
EURJPY,20080502,001000,161.52,161.53,161.51,161.52
EURJPY,20080502,001100,161.51,161.51,161.51,161.51
EURJPY,20080502,001200,161.50,161.51,161.50,161.51
EURJPY,20080502,001300,161.51,161.51,161.51,161.51
EURJPY,20080502,001400,161.51,161.52,161.51,161.52
EURJPY,20080502,001500,161.51,161.53,161.51,161.53
EURJPY,20080502,001600,161.54,161.54,161.53,161.53
EURJPY,20080502,001700,161.54,161.54,161.53,161.53
EURJPY,20080502,001800,161.53,161.54,161.52,161.53
EURJPY,20080502,001900,161.52,161.52,161.51,161.52
EURJPY,20080502,002000,161.51,161.52,161.51,161.51
EURJPY,20080502,002100,161.51,161.51,161.50,161.50
EURJPY,20080502,002200,161.51,161.52,161.51,161.52
EURJPY,20080502,002300,161.53,161.54,161.53,161.54
EURJPY,20080502,002400,161.54,161.55,161.54,161.55
EURJPY,20080502,002500,161.54,161.54,161.53,161.54
EURJPY,20080502,002600,161.53,161.53,161.48,161.48
EURJPY,20080502,002700,161.49,161.49,161.47,161.49
EURJPY,20080502,002800,161.48,161.48,161.48,161.48
EURJPY,20080502,002900,161.48,161.49,161.48,161.49
EURJPY,20080502,003000,161.49,161.50,161.49,161.50
EURJPY,20080502,003100,161.49,161.49,161.49,161.49
EURJPY,20080502,003200,161.50,161.52,161.50,161.52
EURJPY,20080502,003300,161.51,161.51,161.51,161.51
EURJPY,20080502,003400,161.50,161.51,161.50,161.51
EURJPY,20080502,003500,161.52,161.52,161.51,161.52
EURJPY,20080502,003600,161.51,161.52,161.51,161.52
EURJPY,20080502,003700,161.51,161.51,161.51,161.51
EURJPY,20080502,003800,161.51,161.55,161.51,161.55
EURJPY,20080502,003900,161.54,161.54,161.53,161.53
EURJPY,20080502,004000,161.54,161.54,161.54,161.54
EURJPY,20080502,004100,161.53,161.54,161.53,161.54
EURJPY,20080502,004200,161.53,161.54,161.53,161.53
EURJPY,20080502,004300,161.53,161.53,161.52,161.53
EURJPY,20080502,004400,161.54,161.54,161.54,161.54
EURJPY,20080502,004500,161.54,161.54,161.54,161.54
EURJPY,20080502,004600,161.54,161.55,161.54,161.55
EURJPY,20080502,004700,161.55,161.55,161.54,161.55
EURJPY,20080502,004800,161.55,161.55,161.55,161.55
EURJPY,20080502,004900,161.56,161.56,161.55,161.56
EURJPY,20080502,005000,161.55,161.55,161.55,161.55
EURJPY,20080502,005100,161.55,161.55,161.55,161.55
EURJPY,20080502,005200,161.55,161.55,161.55,161.55
EURJPY,20080502,005300,161.55,161.55,161.54,161.55
EURJPY,20080502,005400,161.54,161.54,161.54,161.54
EURJPY,20080502,005500,161.55,161.56,161.54,161.55
EURJPY,20080502,005600,161.56,161.59,161.56,161.59
EURJPY,20080502,005700,161.58,161.58,161.57,161.58
EURJPY,20080502,005800,161.59,161.60,161.59,161.59
EURJPY,20080502,005900,161.58,161.58,161.58,161.58
EURJPY,20080502,010000,161.58,161.58,161.57,161.57
EURJPY,20080502,010100,161.58,161.58,161.58,161.58
EURJPY,20080502,010200,161.57,161.58,161.57,161.58
EURJPY,20080502,010300,161.57,161.57,161.55,161.55
EURJPY,20080502,010400,161.55,161.55,161.55,161.55
EURJPY,20080502,010500,161.56,161.56,161.56,161.56
EURJPY,20080502,010600,161.56,161.56,161.55,161.55
EURJPY,20080502,010700,161.54,161.54,161.52,161.53
EURJPY,20080502,010800,161.52,161.52,161.49,161.49
EURJPY,20080502,010900,161.48,161.48,161.47,161.48
EURJPY,20080502,011000,161.48,161.52,161.48,161.52
EURJPY,20080502,011100,161.54,161.55,161.53,161.53
EURJPY,20080502,011200,161.54,161.54,161.53,161.53
EURJPY,20080502,011300,161.54,161.56,161.51,161.51
EURJPY,20080502,011400,161.50,161.51,161.50,161.50
EURJPY,20080502,011500,161.51,161.51,161.51,161.51
EURJPY,20080502,011600,161.50,161.50,161.47,161.48
EURJPY,20080502,011700,161.49,161.50,161.48,161.49
EURJPY,20080502,011800,161.50,161.50,161.49,161.50
EURJPY,20080502,011900,161.49,161.49,161.49,161.49
EURJPY,20080502,012000,161.49,161.50,161.49,161.50
EURJPY,20080502,012100,161.50,161.50,161.49,161.49
EURJPY,20080502,012200,161.50,161.50,161.49,161.49
EURJPY,20080502,012300,161.48,161.51,161.48,161.51
EURJPY,20080502,012400,161.50,161.51,161.50,161.51
EURJPY,20080502,012500,161.52,161.52,161.52,161.52
EURJPY,20080502,012600,161.53,161.53,161.52,161.52
EURJPY,20080502,012700,161.53,161.53,161.51,161.51
EURJPY,20080502,012800,161.52,161.52,161.52,161.52
EURJPY,20080502,012900,161.51,161.51,161.48,161.48
EURJPY,20080502,013000,161.47,161.51,161.47,161.51
EURJPY,20080502,013100,161.50,161.50,161.49,161.50
EURJPY,20080502,013200,161.49,161.49,161.47,161.47
EURJPY,20080502,013300,161.47,161.47,161.46,161.47
EURJPY,20080502,013400,161.46,161.46,161.43,161.43
EURJPY,20080502,013500,161.43,161.44,161.43,161.44
EURJPY,20080502,013600,161.45,161.48,161.45,161.48
EURJPY,20080502,013700,161.48,161.49,161.48,161.49
EURJPY,20080502,013800,161.50,161.50,161.50,161.50
EURJPY,20080502,013900,161.50,161.51,161.50,161.51
EURJPY,20080502,014000,161.52,161.55,161.52,161.55
EURJPY,20080502,014100,161.56,161.57,161.56,161.57
EURJPY,20080502,014200,161.57,161.59,161.57,161.59
EURJPY,20080502,014300,161.60,161.60,161.59,161.59
EURJPY,20080502,014400,161.58,161.58,161.57,161.57
EURJPY,20080502,014500,161.56,161.57,161.56,161.56
EURJPY,20080502,014600,161.57,161.57,161.56,161.57
EURJPY,20080502,014700,161.56,161.57,161.56,161.57
EURJPY,20080502,014800,161.57,161.58,161.57,161.58
EURJPY,20080502,014900,161.57,161.57,161.54,161.54
EURJPY,20080502,015000,161.55,161.56,161.55,161.56
EURJPY,20080502,015100,161.55,161.55,161.54,161.54
EURJPY,20080502,015200,161.53,161.53,161.49,161.50
EURJPY,20080502,015300,161.51,161.52,161.51,161.51
EURJPY,20080502,015400,161.52,161.54,161.52,161.54
EURJPY,20080502,015500,161.55,161.60,161.55,161.59
EURJPY,20080502,015600,161.58,161.58,161.57,161.57
EURJPY,20080502,015700,161.57,161.57,161.57,161.57
EURJPY,20080502,015800,161.58,161.58,161.57,161.57
EURJPY,20080502,015900,161.57,161.57,161.57,161.57
EURJPY,20080502,020000,161.56,161.56,161.53,161.55
EURJPY,20080502,020100,161.56,161.58,161.56,161.57
EURJPY,20080502,020200,161.58,161.60,161.57,161.59
EURJPY,20080502,020300,161.60,161.62,161.59,161.61
EURJPY,20080502,020400,161.62,161.62,161.61,161.61
EURJPY,20080502,020500,161.61,161.61,161.59,161.59
EURJPY,20080502,020600,161.60,161.61,161.59,161.59
EURJPY,20080502,020700,161.59,161.59,161.57,161.57
EURJPY,20080502,020800,161.58,161.58,161.56,161.56
EURJPY,20080502,020900,161.56,161.56,161.55,161.55
EURJPY,20080502,021000,161.56,161.57,161.56,161.57
EURJPY,20080502,021100,161.56,161.58,161.56,161.57
EURJPY,20080502,021200,161.56,161.56,161.54,161.56
EURJPY,20080502,021300,161.57,161.58,161.56,161.58
EURJPY,20080502,021400,161.57,161.61,161.57,161.60
EURJPY,20080502,021500,161.61,161.61,161.61,161.61
EURJPY,20080502,021600,161.61,161.61,161.59,161.60
EURJPY,20080502,021700,161.59,161.59,161.58,161.59
EURJPY,20080502,021800,161.58,161.58,161.53,161.53
EURJPY,20080502,021900,161.54,161.55,161.54,161.55
EURJPY,20080502,022000,161.56,161.57,161.56,161.57
EURJPY,20080502,022100,161.58,161.59,161.58,161.59
EURJPY,20080502,022200,161.60,161.60,161.58,161.58
EURJPY,20080502,022300,161.59,161.59,161.59,161.59
EURJPY,20080502,022400,161.59,161.60,161.59,161.60
EURJPY,20080502,022500,161.59,161.60,161.59,161.60
EURJPY,20080502,022600,161.61,161.61,161.60,161.61
EURJPY,20080502,022700,161.62,161.63,161.62,161.63
EURJPY,20080502,022800,161.62,161.63,161.62,161.63
EURJPY,20080502,022900,161.62,161.62,161.61,161.62
EURJPY,20080502,023000,161.61,161.61,161.59,161.61
EURJPY,20080502,023100,161.62,161.62,161.61,161.62
EURJPY,20080502,023200,161.63,161.63,161.61,161.61
EURJPY,20080502,023300,161.62,161.64,161.61,161.64
EURJPY,20080502,023400,161.65,161.69,161.65,161.68
EURJPY,20080502,023500,161.69,161.74,161.69,161.73
EURJPY,20080502,023600,161.72,161.73,161.71,161.72
EURJPY,20080502,023700,161.73,161.79,161.73,161.79
EURJPY,20080502,023800,161.80,161.80,161.78,161.78
EURJPY,20080502,023900,161.79,161.81,161.79,161.81
EURJPY,20080502,024000,161.80,161.84,161.79,161.82
EURJPY,20080502,024100,161.81,161.85,161.81,161.85
EURJPY,20080502,024200,161.84,161.87,161.84,161.87
EURJPY,20080502,024300,161.86,161.86,161.83,161.83
EURJPY,20080502,024400,161.82,161.82,161.78,161.78
EURJPY,20080502,024500,161.77,161.79,161.77,161.79
EURJPY,20080502,024600,161.80,161.82,161.80,161.81
EURJPY,20080502,024700,161.82,161.83,161.82,161.83
EURJPY,20080502,024800,161.84,161.86,161.84,161.85
EURJPY,20080502,024900,161.86,161.86,161.84,161.85
EURJPY,20080502,025000,161.84,161.84,161.82,161.82
EURJPY,20080502,025100,161.81,161.83,161.81,161.82
EURJPY,20080502,025200,161.83,161.87,161.83,161.87
EURJPY,20080502,025300,161.88,161.89,161.88,161.89
EURJPY,20080502,025400,161.88,161.89,161.88,161.89
EURJPY,20080502,025500,161.88,161.89,161.86,161.86
EURJPY,20080502,025600,161.85,161.85,161.84,161.85
EURJPY,20080502,025700,161.86,161.86,161.82,161.84
EURJPY,20080502,025800,161.83,161.83,161.80,161.80
EURJPY,20080502,025900,161.79,161.82,161.79,161.80
EURJPY,20080502,030000,161.79,161.80,161.78,161.78
EURJPY,20080502,030100,161.79,161.81,161.79,161.81
EURJPY,20080502,030200,161.80,161.81,161.80,161.80
EURJPY,20080502,030300,161.81,161.81,161.79,161.80
EURJPY,20080502,030400,161.79,161.79,161.77,161.78
EURJPY,20080502,030500,161.77,161.77,161.77,161.77
EURJPY,20080502,030600,161.78,161.78,161.77,161.77
EURJPY,20080502,030700,161.76,161.78,161.76,161.77
EURJPY,20080502,030800,161.76,161.79,161.75,161.79
EURJPY,20080502,030900,161.80,161.81,161.79,161.80
EURJPY,20080502,031000,161.81,161.81,161.80,161.81
EURJPY,20080502,031100,161.82,161.86,161.82,161.85
EURJPY,20080502,031200,161.86,161.89,161.86,161.87
EURJPY,20080502,031300,161.86,161.88,161.86,161.86
EURJPY,20080502,031400,161.85,161.86,161.85,161.85
EURJPY,20080502,031500,161.84,161.85,161.84,161.84
EURJPY,20080502,031600,161.83,161.87,161.83,161.84
EURJPY,20080502,031700,161.85,161.91,161.85,161.91
EURJPY,20080502,031800,161.90,161.99,161.90,161.99
EURJPY,20080502,031900,161.98,161.99,161.92,161.93
EURJPY,20080502,032000,161.92,161.94,161.91,161.93
EURJPY,20080502,032100,161.94,161.94,161.93,161.94
EURJPY,20080502,032200,161.95,161.95,161.92,161.92
EURJPY,20080502,032300,161.91,161.94,161.91,161.94
EURJPY,20080502,032400,161.95,161.95,161.91,161.91
EURJPY,20080502,032500,161.92,161.94,161.92,161.93
EURJPY,20080502,032600,161.94,161.96,161.93,161.93
EURJPY,20080502,032700,161.92,161.92,161.87,161.90
EURJPY,20080502,032800,161.89,161.90,161.86,161.86
EURJPY,20080502,032900,161.84,161.85,161.84,161.85
EURJPY,20080502,033000,161.86,161.88,161.85,161.88
EURJPY,20080502,033100,161.87,161.90,161.87,161.90
EURJPY,20080502,033200,161.89,161.90,161.89,161.89
EURJPY,20080502,033300,161.88,161.89,161.87,161.88
EURJPY,20080502,033400,161.89,161.89,161.84,161.87
EURJPY,20080502,033500,161.86,161.87,161.86,161.87
EURJPY,20080502,033600,161.86,161.87,161.86,161.87
EURJPY,20080502,033700,161.86,161.89,161.86,161.89
EURJPY,20080502,033800,161.88,161.88,161.87,161.87
EURJPY,20080502,033900,161.88,161.88,161.86,161.86
EURJPY,20080502,034000,161.87,161.87,161.86,161.87
EURJPY,20080502,034100,161.88,161.88,161.87,161.88
EURJPY,20080502,034200,161.89,161.89,161.88,161.88
EURJPY,20080502,034300,161.88,161.91,161.87,161.91
EURJPY,20080502,034400,161.92,161.92,161.89,161.89
EURJPY,20080502,034500,161.88,161.88,161.86,161.86
EURJPY,20080502,034600,161.85,161.85,161.84,161.84
EURJPY,20080502,034700,161.85,161.85,161.85,161.85
EURJPY,20080502,034800,161.84,161.86,161.84,161.85
EURJPY,20080502,034900,161.86,161.86,161.86,161.86
EURJPY,20080502,035000,161.87,161.87,161.84,161.86
EURJPY,20080502,035100,161.87,161.89,161.87,161.88
EURJPY,20080502,035200,161.89,161.89,161.86,161.86
EURJPY,20080502,035300,161.87,161.88,161.85,161.85
EURJPY,20080502,035400,161.86,161.86,161.86,161.86
EURJPY,20080502,035500,161.86,161.90,161.86,161.90
EURJPY,20080502,035600,161.89,161.90,161.88,161.90
EURJPY,20080502,035700,161.89,161.90,161.89,161.90
EURJPY,20080502,035800,161.89,161.89,161.88,161.88
EURJPY,20080502,035900,161.88,161.88,161.88,161.88
EURJPY,20080502,040000,161.89,161.89,161.89,161.89
EURJPY,20080502,040100,161.89,161.90,161.89,161.89
EURJPY,20080502,040200,161.88,161.88,161.87,161.87
EURJPY,20080502,040300,161.86,161.86,161.86,161.86
EURJPY,20080502,040400,161.85,161.86,161.85,161.86
EURJPY,20080502,040500,161.85,161.86,161.85,161.86
EURJPY,20080502,040600,161.86,161.86,161.85,161.85
EURJPY,20080502,040700,161.86,161.86,161.86,161.86
EURJPY,20080502,040800,161.87,161.87,161.86,161.86
EURJPY,20080502,040900,161.87,161.88,161.87,161.88
EURJPY,20080502,041000,161.88,161.88,161.88,161.88
EURJPY,20080502,041100,161.89,161.90,161.89,161.90
EURJPY,20080502,041200,161.91,161.91,161.90,161.90
EURJPY,20080502,041300,161.90,161.90,161.88,161.88
EURJPY,20080502,041400,161.87,161.88,161.87,161.88
EURJPY,20080502,041500,161.87,161.87,161.87,161.87
EURJPY,20080502,041600,161.88,161.89,161.88,161.89
EURJPY,20080502,041700,161.89,161.89,161.89,161.89
EURJPY,20080502,041800,161.88,161.88,161.88,161.88
EURJPY,20080502,041900,161.87,161.88,161.86,161.88
EURJPY,20080502,042000,161.89,161.89,161.89,161.89
EURJPY,20080502,042100,161.89,161.89,161.87,161.87
EURJPY,20080502,042200,161.86,161.86,161.84,161.85
EURJPY,20080502,042300,161.86,161.88,161.86,161.86
EURJPY,20080502,042400,161.85,161.85,161.85,161.85
EURJPY,20080502,042500,161.86,161.87,161.86,161.87
EURJPY,20080502,042600,161.87,161.87,161.87,161.87
EURJPY,20080502,042700,161.87,161.87,161.87,161.87
EURJPY,20080502,042800,161.88,161.88,161.88,161.88
EURJPY,20080502,042900,161.88,161.88,161.87,161.87
EURJPY,20080502,043000,161.88,161.88,161.88,161.88
EURJPY,20080502,043100,161.88,161.88,161.87,161.88
EURJPY,20080502,043200,161.88,161.89,161.88,161.89
EURJPY,20080502,043300,161.89,161.89,161.89,161.89
EURJPY,20080502,043400,161.88,161.89,161.87,161.88
EURJPY,20080502,043500,161.87,161.88,161.87,161.87
EURJPY,20080502,043600,161.88,161.88,161.87,161.87
EURJPY,20080502,043700,161.86,161.88,161.85,161.88
EURJPY,20080502,043800,161.87,161.88,161.86,161.88
EURJPY,20080502,043900,161.89,161.89,161.88,161.89
EURJPY,20080502,044000,161.88,161.88,161.87,161.87
EURJPY,20080502,044100,161.88,161.91,161.88,161.91
EURJPY,20080502,044200,161.90,161.90,161.85,161.85
EURJPY,20080502,044300,161.84,161.87,161.83,161.86
EURJPY,20080502,044400,161.85,161.85,161.85,161.85
EURJPY,20080502,044500,161.86,161.86,161.85,161.86
EURJPY,20080502,044600,161.85,161.85,161.84,161.85
EURJPY,20080502,044700,161.86,161.86,161.85,161.85
EURJPY,20080502,044800,161.84,161.86,161.84,161.86
EURJPY,20080502,044900,161.85,161.86,161.85,161.86
EURJPY,20080502,045000,161.85,161.87,161.85,161.87
EURJPY,20080502,045100,161.86,161.86,161.86,161.86
EURJPY,20080502,045200,161.86,161.88,161.86,161.88
EURJPY,20080502,045300,161.89,161.89,161.88,161.89
EURJPY,20080502,045400,161.88,161.88,161.86,161.86
EURJPY,20080502,045500,161.85,161.86,161.85,161.85
EURJPY,20080502,045600,161.86,161.86,161.85,161.85
EURJPY,20080502,045700,161.86,161.86,161.84,161.85
EURJPY,20080502,045800,161.84,161.85,161.84,161.85
EURJPY,20080502,045900,161.84,161.84,161.83,161.83
EURJPY,20080502,050000,161.82,161.84,161.82,161.83
EURJPY,20080502,050100,161.84,161.84,161.83,161.83
EURJPY,20080502,050200,161.84,161.84,161.82,161.83
EURJPY,20080502,050300,161.84,161.85,161.83,161.85
EURJPY,20080502,050400,161.84,161.85,161.84,161.85
EURJPY,20080502,050500,161.84,161.86,161.83,161.86
EURJPY,20080502,050600,161.85,161.85,161.83,161.83
EURJPY,20080502,050700,161.82,161.82,161.80,161.80
EURJPY,20080502,050800,161.81,161.81,161.79,161.79
EURJPY,20080502,050900,161.78,161.78,161.75,161.76
EURJPY,20080502,051000,161.77,161.77,161.76,161.76
EURJPY,20080502,051100,161.76,161.76,161.71,161.71
EURJPY,20080502,051200,161.70,161.70,161.67,161.67
EURJPY,20080502,051300,161.66,161.66,161.64,161.64
EURJPY,20080502,051400,161.64,161.64,161.62,161.62
EURJPY,20080502,051500,161.61,161.62,161.61,161.62
EURJPY,20080502,051600,161.63,161.63,161.61,161.61
EURJPY,20080502,051700,161.62,161.64,161.61,161.61
EURJPY,20080502,051800,161.60,161.60,161.59,161.60
EURJPY,20080502,051900,161.59,161.59,161.57,161.58
EURJPY,20080502,052000,161.59,161.59,161.56,161.58
EURJPY,20080502,052100,161.59,161.64,161.59,161.64
EURJPY,20080502,052200,161.65,161.66,161.62,161.62
EURJPY,20080502,052300,161.61,161.63,161.60,161.60
EURJPY,20080502,052400,161.59,161.64,161.59,161.64
EURJPY,20080502,052500,161.65,161.67,161.64,161.64
EURJPY,20080502,052600,161.63,161.64,161.62,161.64
EURJPY,20080502,052700,161.65,161.66,161.65,161.66
EURJPY,20080502,052800,161.65,161.66,161.65,161.65
EURJPY,20080502,052900,161.64,161.64,161.64,161.64
EURJPY,20080502,053000,161.64,161.66,161.64,161.66
EURJPY,20080502,053100,161.65,161.66,161.63,161.63
EURJPY,20080502,053200,161.64,161.65,161.64,161.65
EURJPY,20080502,053300,161.64,161.65,161.64,161.65
EURJPY,20080502,053400,161.65,161.65,161.65,161.65
EURJPY,20080502,053500,161.66,161.66,161.65,161.65
EURJPY,20080502,053600,161.64,161.65,161.64,161.65
EURJPY,20080502,053700,161.65,161.65,161.65,161.65
EURJPY,20080502,053800,161.66,161.66,161.65,161.65
EURJPY,20080502,053900,161.65,161.65,161.65,161.65
EURJPY,20080502,054000,161.64,161.65,161.64,161.65
EURJPY,20080502,054100,161.66,161.66,161.65,161.65
EURJPY,20080502,054200,161.65,161.65,161.65,161.65
EURJPY,20080502,054300,161.66,161.66,161.65,161.65
EURJPY,20080502,054400,161.64,161.64,161.64,161.64
EURJPY,20080502,054500,161.64,161.64,161.62,161.63
EURJPY,20080502,054600,161.64,161.64,161.62,161.62
EURJPY,20080502,054700,161.63,161.63,161.63,161.63
EURJPY,20080502,054800,161.64,161.66,161.64,161.66
EURJPY,20080502,054900,161.65,161.68,161.65,161.68
EURJPY,20080502,055000,161.69,161.73,161.69,161.72
EURJPY,20080502,055100,161.71,161.72,161.69,161.69
EURJPY,20080502,055200,161.68,161.69,161.68,161.69
EURJPY,20080502,055300,161.70,161.71,161.69,161.71
EURJPY,20080502,055400,161.70,161.73,161.70,161.73
EURJPY,20080502,055500,161.72,161.73,161.72,161.73
EURJPY,20080502,055600,161.74,161.74,161.73,161.74
EURJPY,20080502,055700,161.74,161.74,161.74,161.74
EURJPY,20080502,055800,161.75,161.75,161.74,161.74
EURJPY,20080502,055900,161.73,161.75,161.73,161.74
EURJPY,20080502,060000,161.74,161.74,161.73,161.73
EURJPY,20080502,060100,161.72,161.73,161.71,161.73
EURJPY,20080502,060200,161.74,161.74,161.73,161.74
EURJPY,20080502,060300,161.73,161.74,161.73,161.74
EURJPY,20080502,060400,161.73,161.74,161.73,161.74
EURJPY,20080502,060500,161.75,161.76,161.75,161.75
EURJPY,20080502,060600,161.75,161.76,161.75,161.76
EURJPY,20080502,060700,161.75,161.76,161.75,161.76
EURJPY,20080502,060800,161.76,161.76,161.76,161.76
EURJPY,20080502,060900,161.76,161.77,161.76,161.76
EURJPY,20080502,061000,161.75,161.79,161.74,161.79
EURJPY,20080502,061100,161.80,161.80,161.73,161.73
EURJPY,20080502,061200,161.72,161.74,161.72,161.73
EURJPY,20080502,061300,161.72,161.74,161.72,161.73
EURJPY,20080502,061400,161.74,161.75,161.74,161.75
EURJPY,20080502,061500,161.74,161.75,161.74,161.75
EURJPY,20080502,061600,161.76,161.76,161.75,161.76
EURJPY,20080502,061700,161.77,161.77,161.76,161.76
EURJPY,20080502,061800,161.75,161.76,161.75,161.76
EURJPY,20080502,061900,161.76,161.76,161.76,161.76
EURJPY,20080502,062000,161.75,161.76,161.75,161.76
EURJPY,20080502,062100,161.75,161.76,161.75,161.76
EURJPY,20080502,062200,161.76,161.76,161.76,161.76
EURJPY,20080502,062300,161.77,161.77,161.77,161.77
EURJPY,20080502,062400,161.77,161.77,161.76,161.76
EURJPY,20080502,062500,161.77,161.77,161.77,161.77
EURJPY,20080502,062600,161.77,161.77,161.77,161.77
EURJPY,20080502,062700,161.78,161.79,161.78,161.79
EURJPY,20080502,062800,161.78,161.78,161.77,161.77
EURJPY,20080502,062900,161.76,161.76,161.73,161.73
EURJPY,20080502,063000,161.74,161.75,161.74,161.75
EURJPY,20080502,063100,161.74,161.75,161.74,161.75
EURJPY,20080502,063200,161.75,161.75,161.75,161.75
EURJPY,20080502,063300,161.76,161.78,161.75,161.78
EURJPY,20080502,063400,161.77,161.78,161.75,161.78
EURJPY,20080502,063500,161.77,161.78,161.77,161.78
EURJPY,20080502,063600,161.77,161.78,161.77,161.78
EURJPY,20080502,063700,161.79,161.80,161.77,161.78
EURJPY,20080502,063800,161.79,161.79,161.79,161.79
EURJPY,20080502,063900,161.79,161.79,161.77,161.77
EURJPY,20080502,064000,161.78,161.78,161.77,161.77
EURJPY,20080502,064100,161.78,161.79,161.77,161.79
EURJPY,20080502,064200,161.80,161.82,161.80,161.81
EURJPY,20080502,064300,161.82,161.83,161.82,161.83
EURJPY,20080502,064400,161.82,161.82,161.81,161.82
EURJPY,20080502,064500,161.83,161.83,161.81,161.81
EURJPY,20080502,064600,161.82,161.82,161.81,161.82
EURJPY,20080502,064700,161.81,161.82,161.81,161.82
EURJPY,20080502,064800,161.81,161.81,161.81,161.81
EURJPY,20080502,064900,161.82,161.82,161.81,161.81
EURJPY,20080502,065000,161.81,161.81,161.81,161.81
EURJPY,20080502,065100,161.82,161.83,161.82,161.82
EURJPY,20080502,065200,161.83,161.83,161.83,161.83
EURJPY,20080502,065300,161.83,161.84,161.83,161.83
EURJPY,20080502,065400,161.84,161.84,161.81,161.81
EURJPY,20080502,065500,161.80,161.82,161.80,161.81
EURJPY,20080502,065600,161.80,161.80,161.80,161.80
EURJPY,20080502,065700,161.80,161.80,161.80,161.80
EURJPY,20080502,065800,161.80,161.81,161.80,161.81
EURJPY,20080502,065900,161.82,161.83,161.82,161.83
EURJPY,20080502,070000,161.82,161.82,161.81,161.81
EURJPY,20080502,070100,161.81,161.81,161.80,161.80
EURJPY,20080502,070200,161.81,161.81,161.81,161.81
EURJPY,20080502,070300,161.82,161.82,161.81,161.81
EURJPY,20080502,070400,161.82,161.85,161.81,161.84
EURJPY,20080502,070500,161.83,161.84,161.83,161.84
EURJPY,20080502,070600,161.85,161.87,161.85,161.85
EURJPY,20080502,070700,161.84,161.85,161.84,161.84
EURJPY,20080502,070800,161.83,161.87,161.83,161.87
EURJPY,20080502,070900,161.88,161.88,161.85,161.85
EURJPY,20080502,071000,161.86,161.87,161.85,161.86
EURJPY,20080502,071100,161.87,161.89,161.87,161.89
EURJPY,20080502,071200,161.90,161.90,161.89,161.90
EURJPY,20080502,071300,161.90,161.92,161.90,161.92
EURJPY,20080502,071400,161.93,161.93,161.90,161.91
EURJPY,20080502,071500,161.92,161.92,161.90,161.90
EURJPY,20080502,071600,161.90,161.90,161.90,161.90
EURJPY,20080502,071700,161.89,161.89,161.88,161.88
EURJPY,20080502,071800,161.88,161.88,161.88,161.88
EURJPY,20080502,071900,161.88,161.88,161.88,161.88
EURJPY,20080502,072000,161.87,161.87,161.87,161.87
EURJPY,20080502,072100,161.88,161.88,161.86,161.87
EURJPY,20080502,072200,161.88,161.88,161.80,161.80
EURJPY,20080502,072300,161.82,161.84,161.82,161.84
EURJPY,20080502,072400,161.85,161.87,161.85,161.87
EURJPY,20080502,072500,161.86,161.88,161.86,161.88
EURJPY,20080502,072600,161.87,161.87,161.86,161.86
EURJPY,20080502,072700,161.86,161.86,161.85,161.85
EURJPY,20080502,072800,161.84,161.84,161.84,161.84
EURJPY,20080502,072900,161.84,161.84,161.83,161.83
EURJPY,20080502,073000,161.82,161.83,161.82,161.83
EURJPY,20080502,073100,161.82,161.82,161.82,161.82
EURJPY,20080502,073200,161.82,161.83,161.81,161.83
EURJPY,20080502,073300,161.84,161.84,161.83,161.83
EURJPY,20080502,073400,161.82,161.83,161.82,161.83
EURJPY,20080502,073500,161.82,161.83,161.80,161.80
EURJPY,20080502,073600,161.81,161.82,161.80,161.82
EURJPY,20080502,073700,161.81,161.82,161.81,161.82
EURJPY,20080502,073800,161.81,161.82,161.81,161.82
EURJPY,20080502,073900,161.83,161.83,161.82,161.82
EURJPY,20080502,074000,161.81,161.85,161.81,161.85
EURJPY,20080502,074100,161.84,161.84,161.84,161.84
EURJPY,20080502,074200,161.83,161.83,161.79,161.79
EURJPY,20080502,074300,161.80,161.80,161.79,161.79
EURJPY,20080502,074400,161.80,161.81,161.80,161.80
EURJPY,20080502,074500,161.81,161.81,161.80,161.80
EURJPY,20080502,074600,161.80,161.80,161.80,161.80
EURJPY,20080502,074700,161.80,161.80,161.80,161.80
EURJPY,20080502,074800,161.81,161.82,161.81,161.82
EURJPY,20080502,074900,161.83,161.83,161.82,161.82
EURJPY,20080502,075000,161.83,161.85,161.83,161.85
EURJPY,20080502,075100,161.86,161.89,161.86,161.87
EURJPY,20080502,075200,161.88,161.89,161.87,161.87
EURJPY,20080502,075300,161.88,161.90,161.83,161.83
EURJPY,20080502,075400,161.82,161.85,161.82,161.84
EURJPY,20080502,075500,161.85,161.87,161.85,161.87
EURJPY,20080502,075600,161.88,161.89,161.88,161.88
EURJPY,20080502,075700,161.89,161.89,161.89,161.89
EURJPY,20080502,075800,161.89,161.89,161.84,161.84
EURJPY,20080502,075900,161.83,161.84,161.81,161.83
EURJPY,20080502,080000,161.82,161.83,161.81,161.82
EURJPY,20080502,080100,161.83,161.83,161.76,161.77
EURJPY,20080502,080200,161.76,161.79,161.76,161.77
EURJPY,20080502,080300,161.78,161.78,161.76,161.77
EURJPY,20080502,080400,161.78,161.80,161.78,161.79
EURJPY,20080502,080500,161.80,161.80,161.77,161.77
EURJPY,20080502,080600,161.78,161.79,161.78,161.79
EURJPY,20080502,080700,161.79,161.82,161.79,161.79
EURJPY,20080502,080800,161.80,161.82,161.80,161.81
EURJPY,20080502,080900,161.82,161.84,161.80,161.81
EURJPY,20080502,081000,161.80,161.80,161.79,161.79
EURJPY,20080502,081100,161.80,161.81,161.79,161.80
EURJPY,20080502,081200,161.79,161.81,161.77,161.81
EURJPY,20080502,081300,161.82,161.84,161.82,161.83
EURJPY,20080502,081400,161.82,161.83,161.81,161.81
EURJPY,20080502,081500,161.82,161.84,161.82,161.84
EURJPY,20080502,081600,161.84,161.86,161.83,161.86
EURJPY,20080502,081700,161.85,161.87,161.84,161.87
EURJPY,20080502,081800,161.86,161.86,161.85,161.86
EURJPY,20080502,081900,161.85,161.87,161.84,161.84
EURJPY,20080502,082000,161.83,161.83,161.78,161.78
EURJPY,20080502,082100,161.77,161.81,161.77,161.81
EURJPY,20080502,082200,161.80,161.80,161.78,161.80
EURJPY,20080502,082300,161.81,161.81,161.78,161.79
EURJPY,20080502,082400,161.78,161.79,161.77,161.77
EURJPY,20080502,082500,161.78,161.79,161.77,161.77
EURJPY,20080502,082600,161.78,161.80,161.76,161.77
EURJPY,20080502,082700,161.76,161.80,161.76,161.79
EURJPY,20080502,082800,161.78,161.80,161.78,161.80
EURJPY,20080502,082900,161.81,161.82,161.79,161.81
EURJPY,20080502,083000,161.80,161.81,161.78,161.80
EURJPY,20080502,083100,161.79,161.81,161.78,161.79
EURJPY,20080502,083200,161.77,161.82,161.77,161.80
EURJPY,20080502,083300,161.79,161.80,161.77,161.80
EURJPY,20080502,083400,161.79,161.84,161.79,161.84
EURJPY,20080502,083500,161.83,161.87,161.83,161.87
EURJPY,20080502,083600,161.88,161.90,161.88,161.90
EURJPY,20080502,083700,161.91,161.92,161.86,161.86
EURJPY,20080502,083800,161.85,161.90,161.85,161.90
EURJPY,20080502,083900,161.89,161.90,161.88,161.88
EURJPY,20080502,084000,161.89,161.91,161.89,161.90
EURJPY,20080502,084100,161.91,161.97,161.90,161.97
EURJPY,20080502,084200,161.96,162.01,161.96,162.01
EURJPY,20080502,084300,162.00,162.02,161.97,161.97
EURJPY,20080502,084400,161.96,161.99,161.95,161.96
EURJPY,20080502,084500,161.97,162.04,161.97,162.04
EURJPY,20080502,084600,162.03,162.05,162.02,162.05
EURJPY,20080502,084700,162.04,162.05,162.02,162.02
EURJPY,20080502,084800,162.01,162.06,162.01,162.06
EURJPY,20080502,084900,162.05,162.09,162.05,162.06
EURJPY,20080502,085000,162.05,162.09,162.05,162.09
EURJPY,20080502,085100,162.08,162.20,162.08,162.17
EURJPY,20080502,085200,162.15,162.19,162.14,162.15
EURJPY,20080502,085300,162.14,162.15,162.12,162.15
EURJPY,20080502,085400,162.14,162.15,162.14,162.15
EURJPY,20080502,085500,162.16,162.22,162.16,162.22
EURJPY,20080502,085600,162.23,162.23,162.19,162.19
EURJPY,20080502,085700,162.20,162.27,162.20,162.26
EURJPY,20080502,085800,162.25,162.25,162.15,162.18
EURJPY,20080502,085900,162.19,162.27,162.17,162.20
EURJPY,20080502,090000,162.21,162.22,162.16,162.16
EURJPY,20080502,090100,162.15,162.15,162.09,162.15
EURJPY,20080502,090200,162.14,162.24,162.12,162.23
EURJPY,20080502,090300,162.24,162.27,162.24,162.27
EURJPY,20080502,090400,162.26,162.30,162.25,162.26
EURJPY,20080502,090500,162.25,162.28,162.21,162.28
EURJPY,20080502,090600,162.27,162.27,162.23,162.23
EURJPY,20080502,090700,162.24,162.26,162.23,162.23
EURJPY,20080502,090800,162.21,162.21,162.17,162.17
EURJPY,20080502,090900,162.16,162.23,162.15,162.23
EURJPY,20080502,091000,162.24,162.29,162.24,162.25
EURJPY,20080502,091100,162.26,162.27,162.23,162.23
EURJPY,20080502,091200,162.24,162.27,162.24,162.25
EURJPY,20080502,091300,162.26,162.26,162.17,162.17
EURJPY,20080502,091400,162.16,162.19,162.14,162.16
EURJPY,20080502,091500,162.15,162.21,162.15,162.21
EURJPY,20080502,091600,162.22,162.22,162.15,162.15
EURJPY,20080502,091700,162.14,162.16,162.14,162.14
EURJPY,20080502,091800,162.15,162.19,162.15,162.19
EURJPY,20080502,091900,162.18,162.18,162.17,162.17
EURJPY,20080502,092000,162.16,162.17,162.15,162.15
EURJPY,20080502,092100,162.16,162.17,162.12,162.12
EURJPY,20080502,092200,162.13,162.14,162.11,162.14
EURJPY,20080502,092300,162.13,162.13,162.10,162.12
EURJPY,20080502,092400,162.11,162.13,162.08,162.09
EURJPY,20080502,092500,162.08,162.10,162.08,162.10
EURJPY,20080502,092600,162.11,162.11,162.09,162.11
EURJPY,20080502,092700,162.12,162.14,162.12,162.12
EURJPY,20080502,092800,162.11,162.11,162.07,162.07
EURJPY,20080502,092900,162.08,162.09,162.06,162.09
EURJPY,20080502,093000,162.08,162.08,162.05,162.05
EURJPY,20080502,093100,162.06,162.10,162.05,162.06
EURJPY,20080502,093200,162.05,162.07,162.04,162.05
EURJPY,20080502,093300,162.04,162.05,162.02,162.03
EURJPY,20080502,093400,162.04,162.05,162.03,162.03
EURJPY,20080502,093500,162.02,162.06,162.02,162.06
EURJPY,20080502,093600,162.05,162.07,162.04,162.05
EURJPY,20080502,093700,162.02,162.05,162.01,162.04
EURJPY,20080502,093800,162.03,162.09,162.02,162.09
EURJPY,20080502,093900,162.08,162.08,162.06,162.06
EURJPY,20080502,094000,162.07,162.08,162.06,162.06
EURJPY,20080502,094100,162.05,162.09,162.05,162.07
EURJPY,20080502,094200,162.06,162.08,162.05,162.05
EURJPY,20080502,094300,162.06,162.07,162.05,162.07
EURJPY,20080502,094400,162.08,162.09,162.06,162.06
EURJPY,20080502,094500,162.07,162.07,162.06,162.07
EURJPY,20080502,094600,162.08,162.10,162.08,162.09
EURJPY,20080502,094700,162.08,162.08,162.01,162.02
EURJPY,20080502,094800,162.01,162.03,162.01,162.02
EURJPY,20080502,094900,162.01,162.06,162.01,162.04
EURJPY,20080502,095000,162.03,162.05,161.99,161.99
EURJPY,20080502,095100,161.98,162.00,161.96,161.98
EURJPY,20080502,095200,162.00,162.00,161.92,161.92
EURJPY,20080502,095300,161.93,161.94,161.92,161.94
EURJPY,20080502,095400,161.95,161.98,161.94,161.96
EURJPY,20080502,095500,161.97,161.98,161.94,161.95
EURJPY,20080502,095600,161.96,161.98,161.96,161.97
EURJPY,20080502,095700,161.96,161.98,161.96,161.98
EURJPY,20080502,095800,161.97,161.97,161.93,161.94
EURJPY,20080502,095900,161.95,161.97,161.94,161.96
EURJPY,20080502,100000,161.97,161.98,161.95,161.95
EURJPY,20080502,100100,161.96,161.97,161.96,161.97
EURJPY,20080502,100200,161.96,161.96,161.96,161.96
EURJPY,20080502,100300,161.96,161.97,161.91,161.91
EURJPY,20080502,100400,161.92,161.96,161.92,161.96
EURJPY,20080502,100500,161.97,161.97,161.93,161.93
EURJPY,20080502,100600,161.92,161.96,161.92,161.96
EURJPY,20080502,100700,161.97,161.99,161.96,161.99
EURJPY,20080502,100800,161.98,162.02,161.98,162.02
EURJPY,20080502,100900,162.03,162.06,162.02,162.02
EURJPY,20080502,101000,162.01,162.01,161.97,161.97
EURJPY,20080502,101100,161.98,162.03,161.98,162.03
EURJPY,20080502,101200,162.04,162.07,162.04,162.05
EURJPY,20080502,101300,162.06,162.09,162.06,162.08
EURJPY,20080502,101400,162.07,162.07,162.02,162.03
EURJPY,20080502,101500,162.04,162.05,162.01,162.04
EURJPY,20080502,101600,162.03,162.05,162.02,162.04
EURJPY,20080502,101700,162.03,162.03,162.01,162.01
EURJPY,20080502,101800,162.02,162.04,162.02,162.04
EURJPY,20080502,101900,162.03,162.03,162.01,162.01
EURJPY,20080502,102000,162.00,162.01,162.00,162.01
EURJPY,20080502,102100,162.00,162.00,161.99,161.99
EURJPY,20080502,102200,161.98,161.99,161.97,161.98
EURJPY,20080502,102300,161.97,161.97,161.94,161.94
EURJPY,20080502,102400,161.95,161.96,161.95,161.95
EURJPY,20080502,102500,161.94,161.94,161.93,161.94
EURJPY,20080502,102600,161.95,161.98,161.94,161.98
EURJPY,20080502,102700,161.99,162.00,161.98,161.99
EURJPY,20080502,102800,162.00,162.07,162.00,162.06
EURJPY,20080502,102900,162.05,162.06,162.04,162.05
EURJPY,20080502,103000,162.04,162.08,162.03,162.07
EURJPY,20080502,103100,162.06,162.09,162.06,162.08
EURJPY,20080502,103200,162.09,162.09,162.06,162.06
EURJPY,20080502,103300,162.07,162.08,162.04,162.04
EURJPY,20080502,103400,162.05,162.09,162.05,162.09
EURJPY,20080502,103500,162.08,162.08,162.04,162.05
EURJPY,20080502,103600,162.06,162.09,162.06,162.07
EURJPY,20080502,103700,162.08,162.09,162.08,162.09
EURJPY,20080502,103800,162.08,162.08,162.06,162.06
EURJPY,20080502,103900,162.06,162.08,162.05,162.08
EURJPY,20080502,104000,162.07,162.09,162.07,162.09
EURJPY,20080502,104100,162.08,162.08,162.07,162.07
EURJPY,20080502,104200,162.08,162.09,162.06,162.09
EURJPY,20080502,104300,162.10,162.12,162.10,162.11
EURJPY,20080502,104400,162.10,162.11,162.10,162.11
EURJPY,20080502,104500,162.12,162.12,162.10,162.10
EURJPY,20080502,104600,162.09,162.12,162.09,162.12
EURJPY,20080502,104700,162.14,162.16,162.14,162.16
EURJPY,20080502,104800,162.15,162.18,162.15,162.18
EURJPY,20080502,104900,162.17,162.18,162.14,162.14
EURJPY,20080502,105000,162.15,162.15,162.12,162.13
EURJPY,20080502,105100,162.14,162.16,162.14,162.16
EURJPY,20080502,105200,162.15,162.18,162.15,162.18
EURJPY,20080502,105300,162.16,162.19,162.15,162.19
EURJPY,20080502,105400,162.20,162.22,162.20,162.20
EURJPY,20080502,105500,162.21,162.21,162.20,162.21
EURJPY,20080502,105600,162.22,162.26,162.18,162.18
EURJPY,20080502,105700,162.17,162.19,162.17,162.19
EURJPY,20080502,105800,162.18,162.20,162.17,162.20
EURJPY,20080502,105900,162.21,162.25,162.21,162.25
EURJPY,20080502,110000,162.24,162.26,162.22,162.23
EURJPY,20080502,110100,162.22,162.22,162.20,162.20
EURJPY,20080502,110200,162.21,162.24,162.21,162.21
EURJPY,20080502,110300,162.22,162.22,162.18,162.20
EURJPY,20080502,110400,162.21,162.21,162.18,162.18
EURJPY,20080502,110500,162.17,162.17,162.17,162.17
EURJPY,20080502,110600,162.18,162.18,162.15,162.17
EURJPY,20080502,110700,162.16,162.17,162.15,162.17
EURJPY,20080502,110800,162.16,162.18,162.16,162.18
EURJPY,20080502,110900,162.19,162.20,162.18,162.20
EURJPY,20080502,111000,162.21,162.22,162.21,162.21
EURJPY,20080502,111100,162.20,162.20,162.15,162.16
EURJPY,20080502,111200,162.17,162.18,162.13,162.14
EURJPY,20080502,111300,162.15,162.15,162.14,162.15
EURJPY,20080502,111400,162.14,162.18,162.14,162.16
EURJPY,20080502,111500,162.17,162.17,162.15,162.15
EURJPY,20080502,111600,162.14,162.14,162.09,162.09
EURJPY,20080502,111700,162.08,162.15,162.07,162.15
EURJPY,20080502,111800,162.16,162.17,162.09,162.10
EURJPY,20080502,111900,162.09,162.11,162.08,162.10
EURJPY,20080502,112000,162.11,162.14,162.08,162.09
EURJPY,20080502,112100,162.10,162.11,162.10,162.11
EURJPY,20080502,112200,162.10,162.12,162.09,162.11
EURJPY,20080502,112300,162.12,162.16,162.05,162.05
EURJPY,20080502,112400,162.06,162.12,162.04,162.12
EURJPY,20080502,112500,162.11,162.11,162.08,162.08
EURJPY,20080502,112600,162.09,162.09,162.04,162.04
EURJPY,20080502,112700,162.02,162.03,162.01,162.02
EURJPY,20080502,112800,162.03,162.07,162.03,162.05
EURJPY,20080502,112900,162.06,162.06,162.04,162.05
EURJPY,20080502,113000,162.06,162.09,162.04,162.07
EURJPY,20080502,113100,162.08,162.09,162.07,162.09
EURJPY,20080502,113200,162.10,162.13,162.09,162.11
EURJPY,20080502,113300,162.09,162.11,162.08,162.10
EURJPY,20080502,113400,162.11,162.13,162.10,162.11
EURJPY,20080502,113500,162.10,162.11,162.09,162.10
EURJPY,20080502,113600,162.11,162.14,162.11,162.14
EURJPY,20080502,113700,162.13,162.14,162.11,162.12
EURJPY,20080502,113800,162.13,162.13,162.09,162.09
EURJPY,20080502,113900,162.08,162.09,162.08,162.08
EURJPY,20080502,114000,162.09,162.09,162.08,162.09
EURJPY,20080502,114100,162.08,162.10,162.07,162.09
EURJPY,20080502,114200,162.10,162.11,162.09,162.09
EURJPY,20080502,114300,162.08,162.10,162.07,162.10
EURJPY,20080502,114400,162.09,162.11,162.08,162.09
EURJPY,20080502,114500,162.08,162.08,162.06,162.07
EURJPY,20080502,114600,162.08,162.08,162.05,162.05
EURJPY,20080502,114700,162.06,162.07,162.05,162.07
EURJPY,20080502,114800,162.06,162.06,162.04,162.05
EURJPY,20080502,114900,162.06,162.07,162.04,162.04
EURJPY,20080502,115000,162.03,162.07,162.03,162.05
EURJPY,20080502,115100,162.06,162.07,162.06,162.06
EURJPY,20080502,115200,162.07,162.07,162.06,162.06
EURJPY,20080502,115300,162.04,162.05,162.00,162.02
EURJPY,20080502,115400,162.01,162.04,162.01,162.04
EURJPY,20080502,115500,162.05,162.05,162.01,162.02
EURJPY,20080502,115600,162.03,162.03,161.94,161.94
EURJPY,20080502,115700,161.96,161.98,161.94,161.94
EURJPY,20080502,115800,161.95,161.98,161.95,161.98
EURJPY,20080502,115900,161.97,161.98,161.93,161.97
EURJPY,20080502,120000,161.96,161.96,161.95,161.95
EURJPY,20080502,120100,161.94,161.96,161.94,161.96
EURJPY,20080502,120200,161.97,161.99,161.96,161.98
EURJPY,20080502,120300,161.99,161.99,161.94,161.98
EURJPY,20080502,120400,161.97,161.99,161.96,161.99
EURJPY,20080502,120500,162.00,162.02,161.99,162.02
EURJPY,20080502,120600,162.03,162.03,162.01,162.02
EURJPY,20080502,120700,162.03,162.04,161.99,162.00
EURJPY,20080502,120800,162.01,162.01,161.99,162.00
EURJPY,20080502,120900,161.99,161.99,161.97,161.98
EURJPY,20080502,121000,161.99,161.99,161.96,161.97
EURJPY,20080502,121100,161.98,162.01,161.98,162.01
EURJPY,20080502,121200,162.00,162.01,162.00,162.01
EURJPY,20080502,121300,162.00,162.01,161.99,162.01
EURJPY,20080502,121400,162.00,162.01,161.98,161.99
EURJPY,20080502,121500,162.00,162.00,161.95,161.98
EURJPY,20080502,121600,161.99,161.99,161.93,161.94
EURJPY,20080502,121700,161.93,161.94,161.92,161.92
EURJPY,20080502,121800,161.91,161.92,161.88,161.92
EURJPY,20080502,121900,161.90,161.93,161.89,161.89
EURJPY,20080502,122000,161.90,161.90,161.84,161.88
EURJPY,20080502,122100,161.87,161.90,161.87,161.90
EURJPY,20080502,122200,161.88,161.88,161.84,161.87
EURJPY,20080502,122300,161.86,161.90,161.86,161.89
EURJPY,20080502,122400,161.88,161.88,161.78,161.80
EURJPY,20080502,122500,161.81,161.81,161.78,161.81
EURJPY,20080502,122600,161.80,161.80,161.76,161.79
EURJPY,20080502,122700,161.78,161.80,161.78,161.80
EURJPY,20080502,122800,161.81,161.87,161.81,161.83
EURJPY,20080502,122900,161.84,161.87,161.81,161.85
EURJPY,20080502,123000,161.84,161.86,161.83,161.86
EURJPY,20080502,123100,161.87,161.87,161.79,161.79
EURJPY,20080502,123200,161.80,161.83,161.80,161.83
EURJPY,20080502,123300,161.84,161.86,161.84,161.85
EURJPY,20080502,123400,161.86,161.89,161.86,161.89
EURJPY,20080502,123500,161.90,161.91,161.87,161.87
EURJPY,20080502,123600,161.86,161.87,161.83,161.84
EURJPY,20080502,123700,161.85,161.87,161.82,161.82
EURJPY,20080502,123800,161.81,161.84,161.81,161.83
EURJPY,20080502,123900,161.84,161.86,161.81,161.81
EURJPY,20080502,124000,161.80,161.81,161.79,161.81
EURJPY,20080502,124100,161.82,161.84,161.82,161.84
EURJPY,20080502,124200,161.85,161.86,161.83,161.84
EURJPY,20080502,124300,161.85,161.87,161.83,161.83
EURJPY,20080502,124400,161.82,161.83,161.82,161.83
EURJPY,20080502,124500,161.84,161.86,161.84,161.86
EURJPY,20080502,124600,161.85,161.89,161.85,161.85
EURJPY,20080502,124700,161.86,161.86,161.83,161.84
EURJPY,20080502,124800,161.85,161.89,161.85,161.89
EURJPY,20080502,124900,161.88,161.88,161.85,161.86
EURJPY,20080502,125000,161.85,161.87,161.85,161.86
EURJPY,20080502,125100,161.87,161.87,161.84,161.85
EURJPY,20080502,125200,161.86,161.89,161.86,161.88
EURJPY,20080502,125300,161.87,161.87,161.86,161.86
EURJPY,20080502,125400,161.87,161.87,161.85,161.85
EURJPY,20080502,125500,161.84,161.84,161.82,161.83
EURJPY,20080502,125600,161.82,161.87,161.82,161.86
EURJPY,20080502,125700,161.85,161.88,161.85,161.88
EURJPY,20080502,125800,161.89,161.89,161.86,161.86
EURJPY,20080502,125900,161.85,161.85,161.85,161.85
EURJPY,20080502,130000,161.85,161.86,161.84,161.85
EURJPY,20080502,130100,161.86,161.86,161.83,161.85
EURJPY,20080502,130200,161.86,161.87,161.82,161.83
EURJPY,20080502,130300,161.82,161.85,161.82,161.85
EURJPY,20080502,130400,161.86,161.87,161.86,161.86
EURJPY,20080502,130500,161.85,161.90,161.84,161.90
EURJPY,20080502,130600,161.89,161.89,161.87,161.88
EURJPY,20080502,130700,161.87,161.87,161.85,161.87
EURJPY,20080502,130800,161.88,161.88,161.86,161.86
EURJPY,20080502,130900,161.85,161.85,161.83,161.84
EURJPY,20080502,131000,161.83,161.84,161.81,161.82
EURJPY,20080502,131100,161.81,161.85,161.80,161.81
EURJPY,20080502,131200,161.82,161.82,161.80,161.81
EURJPY,20080502,131300,161.80,161.80,161.77,161.78
EURJPY,20080502,131400,161.77,161.79,161.77,161.78
EURJPY,20080502,131500,161.79,161.83,161.78,161.83
EURJPY,20080502,131600,161.84,161.87,161.84,161.85
EURJPY,20080502,131700,161.86,161.86,161.84,161.84
EURJPY,20080502,131800,161.83,161.92,161.83,161.92
EURJPY,20080502,131900,161.95,162.03,161.95,162.02
EURJPY,20080502,132000,162.01,162.03,161.98,161.98
EURJPY,20080502,132100,161.99,161.99,161.97,161.98
EURJPY,20080502,132200,161.97,161.97,161.96,161.96
EURJPY,20080502,132300,161.95,161.96,161.94,161.94
EURJPY,20080502,132400,161.95,161.96,161.95,161.95
EURJPY,20080502,132500,161.96,161.98,161.92,161.97
EURJPY,20080502,132600,161.96,161.97,161.93,161.97
EURJPY,20080502,132700,161.98,161.98,161.93,161.97
EURJPY,20080502,132800,161.99,162.03,161.99,162.00
EURJPY,20080502,132900,161.99,161.99,161.96,161.98
EURJPY,20080502,133000,161.99,162.03,161.99,162.02
EURJPY,20080502,133100,162.03,162.03,162.01,162.02
EURJPY,20080502,133200,162.01,162.02,161.89,161.90
EURJPY,20080502,133300,161.89,161.91,161.88,161.89
EURJPY,20080502,133400,161.90,161.93,161.90,161.93
EURJPY,20080502,133500,161.94,161.95,161.92,161.95
EURJPY,20080502,133600,161.94,161.94,161.91,161.91
EURJPY,20080502,133700,161.92,161.97,161.92,161.97
EURJPY,20080502,133800,161.96,161.97,161.96,161.97
EURJPY,20080502,133900,161.98,161.98,161.93,161.97
EURJPY,20080502,134000,161.98,162.00,161.98,161.99
EURJPY,20080502,134100,161.98,161.98,161.93,161.93
EURJPY,20080502,134200,161.94,162.00,161.94,161.99
EURJPY,20080502,134300,162.00,162.01,161.97,161.97
EURJPY,20080502,134400,161.98,162.01,161.96,162.01
EURJPY,20080502,134500,162.00,162.02,161.97,162.02
EURJPY,20080502,134600,162.03,162.04,162.03,162.04
EURJPY,20080502,134700,162.06,162.08,162.06,162.07
EURJPY,20080502,134800,162.06,162.11,162.06,162.10
EURJPY,20080502,134900,162.09,162.09,162.07,162.08
EURJPY,20080502,135000,162.07,162.07,162.03,162.04
EURJPY,20080502,135100,162.02,162.03,161.99,161.99
EURJPY,20080502,135200,161.98,161.98,161.96,161.97
EURJPY,20080502,135300,161.96,161.96,161.93,161.95
EURJPY,20080502,135400,161.96,162.00,161.96,161.97
EURJPY,20080502,135500,161.96,161.99,161.95,161.97
EURJPY,20080502,135600,161.96,161.96,161.95,161.95
EURJPY,20080502,135700,161.94,161.96,161.94,161.96
EURJPY,20080502,135800,161.97,161.97,161.95,161.95
EURJPY,20080502,135900,161.96,161.97,161.95,161.96
EURJPY,20080502,140000,161.95,161.95,161.92,161.92
EURJPY,20080502,140100,161.91,161.94,161.90,161.94
EURJPY,20080502,140200,161.93,161.93,161.89,161.89
EURJPY,20080502,140300,161.90,161.93,161.90,161.92
EURJPY,20080502,140400,161.93,161.96,161.93,161.96
EURJPY,20080502,140500,161.95,161.98,161.95,161.97
EURJPY,20080502,140600,161.96,161.97,161.95,161.95
EURJPY,20080502,140700,161.94,161.96,161.90,161.90
EURJPY,20080502,140800,161.89,161.90,161.85,161.85
EURJPY,20080502,140900,161.84,161.84,161.82,161.83
EURJPY,20080502,141000,161.82,161.88,161.82,161.88
EURJPY,20080502,141100,161.89,161.94,161.89,161.90
EURJPY,20080502,141200,161.91,161.93,161.90,161.90
EURJPY,20080502,141300,161.91,161.95,161.90,161.93
EURJPY,20080502,141400,161.92,161.93,161.91,161.92
EURJPY,20080502,141500,161.93,161.94,161.91,161.91
EURJPY,20080502,141600,161.90,162.04,161.88,161.88
EURJPY,20080502,141700,161.83,161.91,161.83,161.90
EURJPY,20080502,141800,161.89,161.92,161.88,161.91
EURJPY,20080502,141900,161.92,161.93,161.90,161.92
EURJPY,20080502,142000,161.93,161.95,161.92,161.94
EURJPY,20080502,142100,161.95,161.98,161.93,161.97
EURJPY,20080502,142200,161.96,161.97,161.90,161.92
EURJPY,20080502,142300,161.91,161.94,161.90,161.90
EURJPY,20080502,142400,161.91,161.92,161.89,161.91
EURJPY,20080502,142500,161.92,161.93,161.90,161.92
EURJPY,20080502,142600,161.91,161.93,161.90,161.93
EURJPY,20080502,142700,161.92,161.98,161.90,161.95
EURJPY,20080502,142800,161.97,161.99,161.96,161.96
EURJPY,20080502,142900,161.95,161.95,161.89,161.89
EURJPY,20080502,143000,161.90,161.90,161.85,161.90
EURJPY,20080502,143100,161.91,162.10,161.91,162.10
EURJPY,20080502,143200,162.17,162.23,162.12,162.18
EURJPY,20080502,143300,162.19,162.19,162.11,162.12
EURJPY,20080502,143400,162.13,162.19,162.10,162.15
EURJPY,20080502,143500,162.12,162.20,162.12,162.18
EURJPY,20080502,143600,162.16,162.24,162.09,162.09
EURJPY,20080502,143700,162.12,162.32,162.12,162.31
EURJPY,20080502,143800,162.30,162.35,162.27,162.31
EURJPY,20080502,143900,162.32,162.42,162.32,162.42
EURJPY,20080502,144000,162.40,162.42,162.35,162.38
EURJPY,20080502,144100,162.39,162.47,162.39,162.47
EURJPY,20080502,144200,162.46,162.48,162.42,162.43
EURJPY,20080502,144300,162.42,162.43,162.38,162.39
EURJPY,20080502,144400,162.38,162.45,162.38,162.45
EURJPY,20080502,144500,162.44,162.48,162.42,162.48
EURJPY,20080502,144600,162.49,162.49,162.42,162.43
EURJPY,20080502,144700,162.42,162.42,162.33,162.36
EURJPY,20080502,144800,162.35,162.38,162.35,162.36
EURJPY,20080502,144900,162.37,162.37,162.34,162.34
EURJPY,20080502,145000,162.36,162.36,162.26,162.26
EURJPY,20080502,145100,162.27,162.30,162.24,162.24
EURJPY,20080502,145200,162.25,162.32,162.25,162.30
EURJPY,20080502,145300,162.31,162.34,162.30,162.31
EURJPY,20080502,145400,162.32,162.32,162.22,162.28
EURJPY,20080502,145500,162.29,162.29,162.26,162.29
EURJPY,20080502,145600,162.28,162.35,162.28,162.33
EURJPY,20080502,145700,162.34,162.38,162.34,162.37
EURJPY,20080502,145800,162.36,162.39,162.34,162.37
EURJPY,20080502,145900,162.36,162.37,162.34,162.36
EURJPY,20080502,150000,162.37,162.37,162.32,162.33
EURJPY,20080502,150100,162.32,162.32,162.30,162.31
EURJPY,20080502,150200,162.32,162.33,162.30,162.30
EURJPY,20080502,150300,162.31,162.34,162.29,162.30
EURJPY,20080502,150400,162.28,162.37,162.28,162.35
EURJPY,20080502,150500,162.36,162.38,162.27,162.32
EURJPY,20080502,150600,162.31,162.32,162.31,162.32
EURJPY,20080502,150700,162.33,162.37,162.30,162.30
EURJPY,20080502,150800,162.29,162.32,162.29,162.30
EURJPY,20080502,150900,162.29,162.33,162.28,162.31
EURJPY,20080502,151000,162.32,162.32,162.27,162.29
EURJPY,20080502,151100,162.30,162.31,162.29,162.30
EURJPY,20080502,151200,162.29,162.29,162.28,162.29
EURJPY,20080502,151300,162.30,162.39,162.30,162.38
EURJPY,20080502,151400,162.39,162.47,162.39,162.47
EURJPY,20080502,151500,162.46,162.47,162.42,162.47
EURJPY,20080502,151600,162.46,162.47,162.33,162.33
EURJPY,20080502,151700,162.34,162.37,162.32,162.34
EURJPY,20080502,151800,162.33,162.33,162.18,162.25
EURJPY,20080502,151900,162.21,162.21,162.14,162.18
EURJPY,20080502,152000,162.20,162.21,162.17,162.21
EURJPY,20080502,152100,162.22,162.26,162.22,162.24
EURJPY,20080502,152200,162.25,162.33,162.25,162.30
EURJPY,20080502,152300,162.29,162.35,162.29,162.32
EURJPY,20080502,152400,162.34,162.39,162.34,162.38
EURJPY,20080502,152500,162.37,162.40,162.36,162.38
EURJPY,20080502,152600,162.37,162.39,162.34,162.37
EURJPY,20080502,152700,162.36,162.38,162.35,162.35
EURJPY,20080502,152800,162.36,162.37,162.35,162.36
EURJPY,20080502,152900,162.39,162.44,162.39,162.42
EURJPY,20080502,153000,162.43,162.45,162.38,162.39
EURJPY,20080502,153100,162.40,162.42,162.36,162.39
EURJPY,20080502,153200,162.38,162.41,162.38,162.41
EURJPY,20080502,153300,162.42,162.42,162.36,162.36
EURJPY,20080502,153400,162.35,162.41,162.35,162.40
EURJPY,20080502,153500,162.39,162.43,162.38,162.41
EURJPY,20080502,153600,162.42,162.43,162.38,162.42
EURJPY,20080502,153700,162.43,162.43,162.39,162.40
EURJPY,20080502,153800,162.41,162.43,162.39,162.39
EURJPY,20080502,153900,162.40,162.42,162.36,162.37
EURJPY,20080502,154000,162.39,162.40,162.37,162.39
EURJPY,20080502,154100,162.38,162.43,162.37,162.43
EURJPY,20080502,154200,162.42,162.42,162.36,162.37
EURJPY,20080502,154300,162.38,162.41,162.38,162.40
EURJPY,20080502,154400,162.39,162.45,162.38,162.44
EURJPY,20080502,154500,162.43,162.46,162.42,162.43
EURJPY,20080502,154600,162.44,162.47,162.43,162.44
EURJPY,20080502,154700,162.43,162.45,162.42,162.42
EURJPY,20080502,154800,162.43,162.45,162.43,162.43
EURJPY,20080502,154900,162.44,162.45,162.43,162.44
EURJPY,20080502,155000,162.43,162.51,162.42,162.51
EURJPY,20080502,155100,162.50,162.55,162.50,162.53
EURJPY,20080502,155200,162.55,162.55,162.53,162.54
EURJPY,20080502,155300,162.55,162.56,162.54,162.56
EURJPY,20080502,155400,162.57,162.57,162.53,162.53
EURJPY,20080502,155500,162.54,162.54,162.45,162.45
EURJPY,20080502,155600,162.44,162.49,162.44,162.48
EURJPY,20080502,155700,162.46,162.49,162.46,162.47
EURJPY,20080502,155800,162.48,162.51,162.48,162.50
EURJPY,20080502,155900,162.49,162.49,162.44,162.44
EURJPY,20080502,160000,162.43,162.48,162.43,162.47
EURJPY,20080502,160100,162.46,162.51,162.46,162.47
EURJPY,20080502,160200,162.46,162.47,162.43,162.43
EURJPY,20080502,160300,162.44,162.46,162.43,162.43
EURJPY,20080502,160400,162.44,162.51,162.44,162.49
EURJPY,20080502,160500,162.50,162.52,162.48,162.48
EURJPY,20080502,160600,162.47,162.50,162.47,162.47
EURJPY,20080502,160700,162.46,162.52,162.46,162.52
EURJPY,20080502,160800,162.55,162.60,162.55,162.60
EURJPY,20080502,160900,162.59,162.59,162.55,162.55
EURJPY,20080502,161000,162.56,162.56,162.50,162.50
EURJPY,20080502,161100,162.51,162.52,162.49,162.49
EURJPY,20080502,161200,162.48,162.49,162.47,162.48
EURJPY,20080502,161300,162.47,162.47,162.40,162.43
EURJPY,20080502,161400,162.44,162.47,162.44,162.45
EURJPY,20080502,161500,162.44,162.46,162.43,162.46
EURJPY,20080502,161600,162.45,162.48,162.45,162.45
EURJPY,20080502,161700,162.44,162.44,162.41,162.43
EURJPY,20080502,161800,162.44,162.44,162.39,162.40
EURJPY,20080502,161900,162.41,162.43,162.40,162.42
EURJPY,20080502,162000,162.41,162.42,162.40,162.40
EURJPY,20080502,162100,162.42,162.42,162.40,162.42
EURJPY,20080502,162200,162.41,162.42,162.38,162.38
EURJPY,20080502,162300,162.37,162.37,162.34,162.34
EURJPY,20080502,162400,162.35,162.35,162.31,162.31
EURJPY,20080502,162500,162.32,162.32,162.28,162.28
EURJPY,20080502,162600,162.29,162.31,162.28,162.29
EURJPY,20080502,162700,162.30,162.32,162.30,162.32
EURJPY,20080502,162800,162.32,162.32,162.31,162.31
EURJPY,20080502,162900,162.29,162.32,162.27,162.27
EURJPY,20080502,163000,162.28,162.28,162.23,162.24
EURJPY,20080502,163100,162.25,162.30,162.25,162.30
EURJPY,20080502,163200,162.32,162.35,162.32,162.35
EURJPY,20080502,163300,162.36,162.40,162.35,162.40
EURJPY,20080502,163400,162.39,162.41,162.39,162.40
EURJPY,20080502,163500,162.42,162.45,162.42,162.43
EURJPY,20080502,163600,162.44,162.45,162.38,162.38
EURJPY,20080502,163700,162.36,162.37,162.34,162.36
EURJPY,20080502,163800,162.35,162.37,162.35,162.36
EURJPY,20080502,163900,162.35,162.35,162.32,162.32
EURJPY,20080502,164000,162.31,162.31,162.25,162.27
EURJPY,20080502,164100,162.28,162.30,162.28,162.30
EURJPY,20080502,164200,162.29,162.36,162.29,162.36
EURJPY,20080502,164300,162.34,162.36,162.33,162.36
EURJPY,20080502,164400,162.35,162.36,162.31,162.34
EURJPY,20080502,164500,162.35,162.37,162.33,162.33
EURJPY,20080502,164600,162.32,162.41,162.32,162.41
EURJPY,20080502,164700,162.42,162.42,162.36,162.37
EURJPY,20080502,164800,162.36,162.36,162.28,162.30
EURJPY,20080502,164900,162.29,162.30,162.28,162.29
EURJPY,20080502,165000,162.30,162.31,162.24,162.24
EURJPY,20080502,165100,162.25,162.31,162.25,162.28
EURJPY,20080502,165200,162.29,162.32,162.27,162.28
EURJPY,20080502,165300,162.29,162.31,162.27,162.31
EURJPY,20080502,165400,162.30,162.34,162.29,162.33
EURJPY,20080502,165500,162.34,162.35,162.34,162.34
EURJPY,20080502,165600,162.33,162.34,162.28,162.29
EURJPY,20080502,165700,162.30,162.30,162.29,162.29
EURJPY,20080502,165800,162.30,162.30,162.27,162.27
EURJPY,20080502,165900,162.26,162.26,162.19,162.20
EURJPY,20080502,170000,162.21,162.23,162.19,162.21
EURJPY,20080502,170100,162.22,162.29,162.22,162.27
EURJPY,20080502,170200,162.26,162.31,162.25,162.30
EURJPY,20080502,170300,162.31,162.31,162.26,162.26
EURJPY,20080502,170400,162.27,162.28,162.25,162.25
EURJPY,20080502,170500,162.26,162.29,162.24,162.25
EURJPY,20080502,170600,162.24,162.34,162.24,162.33
EURJPY,20080502,170700,162.32,162.38,162.32,162.37
EURJPY,20080502,170800,162.36,162.41,162.36,162.40
EURJPY,20080502,170900,162.39,162.41,162.36,162.39
EURJPY,20080502,171000,162.38,162.38,162.36,162.36
EURJPY,20080502,171100,162.37,162.38,162.36,162.38
EURJPY,20080502,171200,162.37,162.40,162.37,162.40
EURJPY,20080502,171300,162.41,162.42,162.39,162.42
EURJPY,20080502,171400,162.43,162.43,162.35,162.36
EURJPY,20080502,171500,162.35,162.40,162.35,162.38
EURJPY,20080502,171600,162.37,162.38,162.34,162.35
EURJPY,20080502,171700,162.34,162.38,162.34,162.38
EURJPY,20080502,171800,162.39,162.46,162.39,162.46
EURJPY,20080502,171900,162.43,162.45,162.40,162.43
EURJPY,20080502,172000,162.44,162.45,162.40,162.42
EURJPY,20080502,172100,162.43,162.43,162.40,162.43
EURJPY,20080502,172200,162.44,162.44,162.39,162.41
EURJPY,20080502,172300,162.42,162.43,162.39,162.43
EURJPY,20080502,172400,162.44,162.45,162.42,162.43
EURJPY,20080502,172500,162.44,162.45,162.42,162.43
EURJPY,20080502,172600,162.44,162.44,162.40,162.40
EURJPY,20080502,172700,162.41,162.44,162.41,162.41
EURJPY,20080502,172800,162.40,162.43,162.40,162.42
EURJPY,20080502,172900,162.41,162.43,162.41,162.42
EURJPY,20080502,173000,162.43,162.44,162.43,162.43
EURJPY,20080502,173100,162.44,162.47,162.42,162.47
EURJPY,20080502,173200,162.48,162.49,162.48,162.48
EURJPY,20080502,173300,162.47,162.47,162.45,162.46
EURJPY,20080502,173400,162.47,162.49,162.44,162.45
EURJPY,20080502,173500,162.44,162.46,162.43,162.43
EURJPY,20080502,173600,162.42,162.46,162.41,162.44
EURJPY,20080502,173700,162.45,162.45,162.42,162.43
EURJPY,20080502,173800,162.42,162.42,162.39,162.41
EURJPY,20080502,173900,162.40,162.42,162.40,162.41
EURJPY,20080502,174000,162.42,162.42,162.40,162.41
EURJPY,20080502,174100,162.42,162.42,162.40,162.41
EURJPY,20080502,174200,162.42,162.43,162.39,162.39
EURJPY,20080502,174300,162.38,162.42,162.38,162.40
EURJPY,20080502,174400,162.41,162.41,162.38,162.38
EURJPY,20080502,174500,162.39,162.43,162.39,162.42
EURJPY,20080502,174600,162.40,162.42,162.39,162.41
EURJPY,20080502,174700,162.40,162.42,162.39,162.41
EURJPY,20080502,174800,162.42,162.45,162.42,162.44
EURJPY,20080502,174900,162.43,162.45,162.43,162.43
EURJPY,20080502,175000,162.44,162.46,162.43,162.43
EURJPY,20080502,175100,162.44,162.48,162.44,162.46
EURJPY,20080502,175200,162.45,162.45,162.42,162.44
EURJPY,20080502,175300,162.45,162.49,162.45,162.49
EURJPY,20080502,175400,162.48,162.53,162.48,162.50
EURJPY,20080502,175500,162.51,162.52,162.49,162.52
EURJPY,20080502,175600,162.51,162.52,162.51,162.52
EURJPY,20080502,175700,162.53,162.54,162.52,162.53
EURJPY,20080502,175800,162.52,162.53,162.49,162.49
EURJPY,20080502,175900,162.48,162.51,162.47,162.51
EURJPY,20080502,180000,162.50,162.53,162.50,162.51
EURJPY,20080502,180100,162.50,162.51,162.48,162.49
EURJPY,20080502,180200,162.50,162.52,162.50,162.50
EURJPY,20080502,180300,162.49,162.51,162.49,162.50
EURJPY,20080502,180400,162.49,162.52,162.47,162.52
EURJPY,20080502,180500,162.51,162.51,162.49,162.49
EURJPY,20080502,180600,162.48,162.48,162.40,162.40
EURJPY,20080502,180700,162.41,162.41,162.38,162.40
EURJPY,20080502,180800,162.42,162.45,162.40,162.41
EURJPY,20080502,180900,162.39,162.42,162.39,162.39
EURJPY,20080502,181000,162.40,162.42,162.40,162.40
EURJPY,20080502,181100,162.39,162.42,162.39,162.40
EURJPY,20080502,181200,162.39,162.41,162.39,162.39
EURJPY,20080502,181300,162.38,162.40,162.38,162.38
EURJPY,20080502,181400,162.39,162.39,162.37,162.37
EURJPY,20080502,181500,162.38,162.40,162.38,162.38
EURJPY,20080502,181600,162.37,162.39,162.37,162.39
EURJPY,20080502,181700,162.38,162.40,162.36,162.36
EURJPY,20080502,181800,162.37,162.37,162.33,162.33
EURJPY,20080502,181900,162.34,162.34,162.31,162.33
EURJPY,20080502,182000,162.32,162.33,162.31,162.33
EURJPY,20080502,182100,162.32,162.34,162.32,162.34
EURJPY,20080502,182200,162.35,162.36,162.32,162.32
EURJPY,20080502,182300,162.31,162.31,162.28,162.29
EURJPY,20080502,182400,162.30,162.32,162.24,162.25
EURJPY,20080502,182500,162.24,162.25,162.23,162.23
EURJPY,20080502,182600,162.22,162.22,162.18,162.18
EURJPY,20080502,182700,162.19,162.26,162.19,162.26
EURJPY,20080502,182800,162.25,162.27,162.25,162.27
EURJPY,20080502,182900,162.28,162.28,162.23,162.23
EURJPY,20080502,183000,162.22,162.26,162.22,162.24
EURJPY,20080502,183100,162.25,162.26,162.22,162.23
EURJPY,20080502,183200,162.24,162.24,162.20,162.22
EURJPY,20080502,183300,162.21,162.23,162.21,162.23
EURJPY,20080502,183400,162.22,162.24,162.22,162.24
EURJPY,20080502,183500,162.23,162.24,162.23,162.23
EURJPY,20080502,183600,162.22,162.22,162.19,162.19
EURJPY,20080502,183700,162.18,162.21,162.18,162.20
EURJPY,20080502,183800,162.19,162.19,162.15,162.16
EURJPY,20080502,183900,162.15,162.17,162.14,162.16
EURJPY,20080502,184000,162.17,162.21,162.17,162.21
EURJPY,20080502,184100,162.20,162.21,162.19,162.19
EURJPY,20080502,184200,162.20,162.22,162.20,162.20
EURJPY,20080502,184300,162.21,162.22,162.20,162.20
EURJPY,20080502,184400,162.19,162.19,162.17,162.19
EURJPY,20080502,184500,162.18,162.20,162.18,162.20
EURJPY,20080502,184600,162.19,162.20,162.16,162.16
EURJPY,20080502,184700,162.17,162.19,162.16,162.19
EURJPY,20080502,184800,162.18,162.22,162.18,162.21
EURJPY,20080502,184900,162.22,162.25,162.22,162.24
EURJPY,20080502,185000,162.23,162.23,162.22,162.23
EURJPY,20080502,185100,162.24,162.24,162.21,162.22
EURJPY,20080502,185200,162.23,162.25,162.23,162.25
EURJPY,20080502,185300,162.26,162.27,162.25,162.27
EURJPY,20080502,185400,162.28,162.30,162.28,162.29
EURJPY,20080502,185500,162.30,162.30,162.29,162.29
EURJPY,20080502,185600,162.30,162.31,162.29,162.31
EURJPY,20080502,185700,162.30,162.31,162.29,162.29
EURJPY,20080502,185800,162.28,162.28,162.27,162.27
EURJPY,20080502,185900,162.26,162.26,162.24,162.24
EURJPY,20080502,190000,162.25,162.26,162.24,162.24
EURJPY,20080502,190100,162.23,162.25,162.22,162.25
EURJPY,20080502,190200,162.24,162.24,162.20,162.20
EURJPY,20080502,190300,162.21,162.25,162.21,162.24
EURJPY,20080502,190400,162.25,162.25,162.19,162.19
EURJPY,20080502,190500,162.18,162.18,162.10,162.11
EURJPY,20080502,190600,162.12,162.12,162.09,162.11
EURJPY,20080502,190700,162.12,162.12,162.10,162.11
EURJPY,20080502,190800,162.09,162.09,162.08,162.08
EURJPY,20080502,190900,162.09,162.12,162.08,162.12
EURJPY,20080502,191000,162.13,162.16,162.12,162.16
EURJPY,20080502,191100,162.18,162.20,162.18,162.20
EURJPY,20080502,191200,162.19,162.19,162.16,162.17
EURJPY,20080502,191300,162.18,162.19,162.16,162.16
EURJPY,20080502,191400,162.15,162.17,162.14,162.17
EURJPY,20080502,191500,162.18,162.18,162.15,162.15
EURJPY,20080502,191600,162.14,162.14,162.11,162.11
EURJPY,20080502,191700,162.10,162.10,162.06,162.09
EURJPY,20080502,191800,162.10,162.10,162.07,162.10
EURJPY,20080502,191900,162.11,162.15,162.11,162.12
EURJPY,20080502,192000,162.11,162.12,162.09,162.11
EURJPY,20080502,192100,162.09,162.09,162.07,162.08
EURJPY,20080502,192200,162.09,162.11,162.09,162.11
EURJPY,20080502,192300,162.12,162.18,162.12,162.18
EURJPY,20080502,192400,162.19,162.19,162.17,162.18
EURJPY,20080502,192500,162.19,162.19,162.18,162.19
EURJPY,20080502,192600,162.18,162.18,162.15,162.15
EURJPY,20080502,192700,162.16,162.18,162.16,162.17
EURJPY,20080502,192800,162.18,162.18,162.16,162.16
EURJPY,20080502,192900,162.17,162.18,162.17,162.18
EURJPY,20080502,193000,162.17,162.18,162.16,162.17
EURJPY,20080502,193100,162.16,162.16,162.10,162.10
EURJPY,20080502,193200,162.09,162.15,162.09,162.15
EURJPY,20080502,193300,162.16,162.20,162.16,162.18
EURJPY,20080502,193400,162.17,162.17,162.14,162.16
EURJPY,20080502,193500,162.15,162.16,162.14,162.16
EURJPY,20080502,193600,162.17,162.18,162.17,162.17
EURJPY,20080502,193700,162.16,162.16,162.10,162.11
EURJPY,20080502,193800,162.10,162.11,162.10,162.11
EURJPY,20080502,193900,162.10,162.10,162.07,162.07
EURJPY,20080502,194000,162.06,162.07,162.04,162.07
EURJPY,20080502,194100,162.06,162.10,162.06,162.10
EURJPY,20080502,194200,162.09,162.11,162.09,162.09
EURJPY,20080502,194300,162.10,162.10,162.09,162.10
EURJPY,20080502,194400,162.09,162.14,162.09,162.14
EURJPY,20080502,194500,162.15,162.19,162.15,162.18
EURJPY,20080502,194600,162.19,162.21,162.17,162.21
EURJPY,20080502,194700,162.20,162.26,162.20,162.26
EURJPY,20080502,194800,162.25,162.28,162.23,162.27
EURJPY,20080502,194900,162.26,162.26,162.22,162.23
EURJPY,20080502,195000,162.22,162.22,162.18,162.18
EURJPY,20080502,195100,162.20,162.21,162.19,162.21
EURJPY,20080502,195200,162.20,162.20,162.17,162.17
EURJPY,20080502,195300,162.16,162.19,162.16,162.19
EURJPY,20080502,195400,162.18,162.19,162.17,162.19
EURJPY,20080502,195500,162.20,162.24,162.20,162.23
EURJPY,20080502,195600,162.22,162.22,162.19,162.20
EURJPY,20080502,195700,162.19,162.24,162.15,162.24
EURJPY,20080502,195800,162.23,162.24,162.23,162.24
EURJPY,20080502,195900,162.23,162.24,162.20,162.20
EURJPY,20080502,200000,162.21,162.24,162.21,162.24
EURJPY,20080502,200100,162.23,162.24,162.21,162.24
EURJPY,20080502,200200,162.25,162.25,162.23,162.23
EURJPY,20080502,200300,162.24,162.28,162.24,162.28
EURJPY,20080502,200400,162.27,162.30,162.26,162.29
EURJPY,20080502,200500,162.28,162.28,162.23,162.23
EURJPY,20080502,200600,162.22,162.23,162.12,162.12
EURJPY,20080502,200700,162.11,162.17,162.11,162.15
EURJPY,20080502,200800,162.14,162.15,162.10,162.14
EURJPY,20080502,200900,162.15,162.15,162.03,162.09
EURJPY,20080502,201000,162.11,162.11,162.07,162.08
EURJPY,20080502,201100,162.09,162.16,162.09,162.15
EURJPY,20080502,201200,162.16,162.17,162.12,162.13
EURJPY,20080502,201300,162.14,162.17,162.14,162.15
EURJPY,20080502,201400,162.14,162.14,162.12,162.12
EURJPY,20080502,201500,162.11,162.18,162.11,162.18
EURJPY,20080502,201600,162.19,162.21,162.16,162.16
EURJPY,20080502,201700,162.12,162.16,162.12,162.16
EURJPY,20080502,201800,162.17,162.18,162.12,162.12
EURJPY,20080502,201900,162.11,162.15,162.11,162.13
EURJPY,20080502,202000,162.14,162.16,162.14,162.14
EURJPY,20080502,202100,162.13,162.15,162.12,162.14
EURJPY,20080502,202200,162.12,162.14,162.11,162.14
EURJPY,20080502,202300,162.15,162.19,162.15,162.15
EURJPY,20080502,202400,162.14,162.15,162.12,162.14
EURJPY,20080502,202500,162.13,162.13,162.12,162.12
EURJPY,20080502,202600,162.13,162.18,162.13,162.18
EURJPY,20080502,202700,162.17,162.17,162.15,162.15
EURJPY,20080502,202800,162.16,162.18,162.15,162.17
EURJPY,20080502,202900,162.18,162.18,162.15,162.18
EURJPY,20080502,203000,162.17,162.20,162.17,162.18
EURJPY,20080502,203100,162.17,162.20,162.15,162.20
EURJPY,20080502,203200,162.18,162.23,162.18,162.22
EURJPY,20080502,203300,162.21,162.21,162.18,162.20
EURJPY,20080502,203400,162.19,162.20,162.18,162.20
EURJPY,20080502,203500,162.23,162.25,162.20,162.20
EURJPY,20080502,203600,162.19,162.25,162.19,162.25
EURJPY,20080502,203700,162.26,162.26,162.21,162.23
EURJPY,20080502,203800,162.24,162.28,162.23,162.24
EURJPY,20080502,203900,162.23,162.28,162.23,162.26
EURJPY,20080502,204000,162.27,162.27,162.23,162.25
EURJPY,20080502,204100,162.24,162.26,162.23,162.26
EURJPY,20080502,204200,162.25,162.26,162.23,162.24
EURJPY,20080502,204300,162.23,162.23,162.20,162.22
EURJPY,20080502,204400,162.21,162.23,162.21,162.21
EURJPY,20080502,204500,162.20,162.20,162.17,162.19
EURJPY,20080502,204600,162.20,162.21,162.17,162.18
EURJPY,20080502,204700,162.17,162.20,162.15,162.20
EURJPY,20080502,204800,162.21,162.21,162.17,162.18
EURJPY,20080502,204900,162.17,162.17,162.15,162.15
EURJPY,20080502,205000,162.16,162.19,162.16,162.19
EURJPY,20080502,205100,162.20,162.23,162.20,162.23
EURJPY,20080502,205200,162.24,162.24,162.20,162.20
EURJPY,20080502,205300,162.21,162.22,162.20,162.20
EURJPY,20080502,205400,162.21,162.22,162.20,162.21
EURJPY,20080502,205500,162.22,162.22,162.21,162.21
EURJPY,20080502,205600,162.22,162.22,162.20,162.21
EURJPY,20080502,205700,162.22,162.23,162.21,162.21
EURJPY,20080502,205800,162.22,162.27,162.21,162.25
EURJPY,20080502,205900,162.24,162.25,162.22,162.24
EURJPY,20080502,210000,162.25,162.27,162.24,162.25
EURJPY,20080502,210100,162.24,162.28,162.24,162.26
EURJPY,20080502,210200,162.25,162.25,162.24,162.24
EURJPY,20080502,210300,162.25,162.26,162.25,162.26
EURJPY,20080502,210400,162.25,162.26,162.23,162.26
EURJPY,20080502,210500,162.27,162.27,162.25,162.26
EURJPY,20080502,210600,162.27,162.31,162.27,162.31
EURJPY,20080502,210700,162.32,162.32,162.27,162.27
EURJPY,20080502,210800,162.28,162.29,162.28,162.28
EURJPY,20080502,210900,162.29,162.30,162.28,162.28
EURJPY,20080502,211000,162.29,162.29,162.28,162.29
EURJPY,20080502,211100,162.28,162.28,162.27,162.27
EURJPY,20080502,211200,162.26,162.28,162.23,162.28
EURJPY,20080502,211300,162.29,162.29,162.26,162.26
EURJPY,20080502,211400,162.27,162.33,162.27,162.33
EURJPY,20080502,211500,162.34,162.35,162.33,162.34
EURJPY,20080502,211600,162.33,162.33,162.32,162.33
EURJPY,20080502,211700,162.34,162.34,162.33,162.33
EURJPY,20080502,211800,162.32,162.33,162.30,162.32
EURJPY,20080502,211900,162.34,162.35,162.33,162.34
EURJPY,20080502,212000,162.35,162.35,162.31,162.31
EURJPY,20080502,212100,162.30,162.30,162.28,162.28
EURJPY,20080502,212200,162.29,162.29,162.25,162.25
EURJPY,20080502,212300,162.26,162.29,162.25,162.29
EURJPY,20080502,212400,162.31,162.33,162.30,162.30
EURJPY,20080502,212500,162.29,162.32,162.29,162.31
EURJPY,20080502,212600,162.32,162.35,162.32,162.33
EURJPY,20080502,212700,162.32,162.32,162.31,162.31
EURJPY,20080502,212800,162.30,162.32,162.30,162.32
EURJPY,20080502,212900,162.31,162.36,162.31,162.36
EURJPY,20080502,213000,162.35,162.35,162.35,162.35
EURJPY,20080502,213100,162.36,162.37,162.36,162.37
EURJPY,20080502,213200,162.36,162.36,162.33,162.35
EURJPY,20080502,213300,162.36,162.37,162.36,162.37
EURJPY,20080502,213400,162.38,162.39,162.38,162.38
EURJPY,20080502,213500,162.37,162.37,162.35,162.35
EURJPY,20080502,213600,162.36,162.37,162.36,162.36
EURJPY,20080502,213700,162.35,162.36,162.35,162.36
EURJPY,20080502,213800,162.35,162.36,162.35,162.36
EURJPY,20080502,213900,162.35,162.37,162.35,162.37
EURJPY,20080502,214000,162.38,162.38,162.35,162.36
EURJPY,20080502,214100,162.38,162.38,162.37,162.37
EURJPY,20080502,214200,162.36,162.36,162.36,162.36
EURJPY,20080502,214300,162.36,162.36,162.36,162.36
EURJPY,20080502,214400,162.36,162.36,162.34,162.34
EURJPY,20080502,214500,162.35,162.35,162.34,162.35
EURJPY,20080502,214600,162.36,162.36,162.36,162.36
EURJPY,20080502,214700,162.37,162.38,162.37,162.38
EURJPY,20080502,214800,162.37,162.37,162.37,162.37
EURJPY,20080502,214900,162.37,162.37,162.37,162.37
EURJPY,20080502,215000,162.38,162.38,162.36,162.36
EURJPY,20080502,215100,162.36,162.37,162.35,162.36
EURJPY,20080502,215200,162.37,162.37,162.37,162.37
EURJPY,20080502,215300,162.37,162.38,162.37,162.37
EURJPY,20080502,215400,162.36,162.36,162.35,162.36
EURJPY,20080502,215500,162.37,162.38,162.37,162.38
EURJPY,20080502,215600,162.37,162.38,162.37,162.37
EURJPY,20080502,215700,162.37,162.38,162.37,162.38
EURJPY,20080502,215800,162.38,162.38,162.38,162.38
EURJPY,20080502,215900,162.37,162.39,162.37,162.38
EURJPY,20080502,220000,162.39,162.41,162.39,162.41
GBPCHF,20080502,000100,2.0703,2.0703,2.0699,2.0701
GBPCHF,20080502,000200,2.0702,2.0702,2.0700,2.0701
GBPCHF,20080502,000300,2.0702,2.0704,2.0702,2.0704
GBPCHF,20080502,000400,2.0703,2.0703,2.0703,2.0703
GBPCHF,20080502,000500,2.0703,2.0703,2.0703,2.0703
GBPCHF,20080502,000600,2.0702,2.0702,2.0702,2.0702
GBPCHF,20080502,000700,2.0702,2.0702,2.0702,2.0702
GBPCHF,20080502,000800,2.0701,2.0701,2.0700,2.0700
GBPCHF,20080502,000900,2.0699,2.0699,2.0698,2.0698
GBPCHF,20080502,001000,2.0697,2.0699,2.0697,2.0699
GBPCHF,20080502,001100,2.0700,2.0700,2.0699,2.0699
GBPCHF,20080502,001200,2.0698,2.0698,2.0695,2.0697
GBPCHF,20080502,001300,2.0698,2.0698,2.0696,2.0696
GBPCHF,20080502,001400,2.0695,2.0697,2.0695,2.0696
GBPCHF,20080502,001500,2.0695,2.0695,2.0695,2.0695
GBPCHF,20080502,001600,2.0696,2.0696,2.0696,2.0696
GBPCHF,20080502,001700,2.0696,2.0696,2.0696,2.0696
GBPCHF,20080502,001800,2.0696,2.0697,2.0696,2.0696
GBPCHF,20080502,001900,2.0697,2.0699,2.0697,2.0699
GBPCHF,20080502,002000,2.0698,2.0700,2.0698,2.0699
GBPCHF,20080502,002100,2.0698,2.0698,2.0698,2.0698
GBPCHF,20080502,002200,2.0698,2.0704,2.0698,2.0704
GBPCHF,20080502,002300,2.0705,2.0705,2.0704,2.0705
GBPCHF,20080502,002400,2.0706,2.0706,2.0705,2.0705
GBPCHF,20080502,002500,2.0705,2.0707,2.0704,2.0707
GBPCHF,20080502,002600,2.0708,2.0709,2.0708,2.0708
GBPCHF,20080502,002700,2.0709,2.0709,2.0708,2.0709
GBPCHF,20080502,002800,2.0709,2.0709,2.0709,2.0709
GBPCHF,20080502,002900,2.0707,2.0712,2.0707,2.0712
GBPCHF,20080502,003000,2.0713,2.0719,2.0713,2.0719
GBPCHF,20080502,003100,2.0720,2.0720,2.0714,2.0714
GBPCHF,20080502,003200,2.0713,2.0713,2.0713,2.0713
GBPCHF,20080502,003300,2.0714,2.0715,2.0713,2.0713
GBPCHF,20080502,003400,2.0712,2.0721,2.0712,2.0721
GBPCHF,20080502,003500,2.0720,2.0720,2.0714,2.0716
GBPCHF,20080502,003600,2.0720,2.0720,2.0717,2.0719
GBPCHF,20080502,003700,2.0718,2.0721,2.0718,2.0721
GBPCHF,20080502,003800,2.0721,2.0722,2.0721,2.0722
GBPCHF,20080502,003900,2.0723,2.0724,2.0723,2.0724
GBPCHF,20080502,004000,2.0725,2.0725,2.0724,2.0724
GBPCHF,20080502,004100,2.0724,2.0726,2.0724,2.0724
GBPCHF,20080502,004200,2.0725,2.0725,2.0725,2.0725
GBPCHF,20080502,004300,2.0726,2.0727,2.0726,2.0727
GBPCHF,20080502,004400,2.0728,2.0729,2.0726,2.0726
GBPCHF,20080502,004500,2.0727,2.0728,2.0727,2.0728
GBPCHF,20080502,004600,2.0727,2.0728,2.0726,2.0726
GBPCHF,20080502,004700,2.0727,2.0730,2.0727,2.0727
GBPCHF,20080502,004800,2.0728,2.0733,2.0728,2.0731
GBPCHF,20080502,004900,2.0730,2.0730,2.0724,2.0725
GBPCHF,20080502,005000,2.0725,2.0725,2.0725,2.0725
GBPCHF,20080502,005100,2.0725,2.0725,2.0725,2.0725
GBPCHF,20080502,005200,2.0726,2.0727,2.0726,2.0727
GBPCHF,20080502,005300,2.0728,2.0728,2.0728,2.0728
GBPCHF,20080502,005400,2.0728,2.0728,2.0728,2.0728
GBPCHF,20080502,005500,2.0727,2.0728,2.0727,2.0727
GBPCHF,20080502,005600,2.0726,2.0729,2.0726,2.0729
GBPCHF,20080502,005700,2.0728,2.0728,2.0727,2.0727
GBPCHF,20080502,005800,2.0728,2.0728,2.0727,2.0727
GBPCHF,20080502,005900,2.0727,2.0729,2.0727,2.0729
GBPCHF,20080502,010000,2.0730,2.0730,2.0729,2.0729
GBPCHF,20080502,010100,2.0728,2.0728,2.0727,2.0728
GBPCHF,20080502,010200,2.0728,2.0728,2.0728,2.0728
GBPCHF,20080502,010300,2.0727,2.0727,2.0727,2.0727
GBPCHF,20080502,010400,2.0727,2.0727,2.0727,2.0727
GBPCHF,20080502,010500,2.0728,2.0728,2.0727,2.0727
GBPCHF,20080502,010600,2.0727,2.0727,2.0727,2.0727
GBPCHF,20080502,010700,2.0726,2.0726,2.0725,2.0725
GBPCHF,20080502,010800,2.0724,2.0725,2.0724,2.0725
GBPCHF,20080502,010900,2.0726,2.0726,2.0726,2.0726
GBPCHF,20080502,011000,2.0726,2.0727,2.0726,2.0727
GBPCHF,20080502,011100,2.0726,2.0726,2.0722,2.0724
GBPCHF,20080502,011200,2.0726,2.0727,2.0726,2.0727
GBPCHF,20080502,011300,2.0727,2.0728,2.0726,2.0728
GBPCHF,20080502,011400,2.0729,2.0730,2.0729,2.0730
GBPCHF,20080502,011500,2.0730,2.0730,2.0730,2.0730
GBPCHF,20080502,011600,2.0729,2.0729,2.0728,2.0728
GBPCHF,20080502,011700,2.0729,2.0730,2.0729,2.0730
GBPCHF,20080502,011800,2.0729,2.0729,2.0728,2.0729
GBPCHF,20080502,011900,2.0728,2.0728,2.0726,2.0727
GBPCHF,20080502,012000,2.0726,2.0726,2.0726,2.0726
GBPCHF,20080502,012100,2.0725,2.0725,2.0724,2.0725
GBPCHF,20080502,012200,2.0725,2.0726,2.0725,2.0726
GBPCHF,20080502,012300,2.0727,2.0731,2.0727,2.0728
GBPCHF,20080502,012400,2.0727,2.0730,2.0727,2.0729
GBPCHF,20080502,012500,2.0728,2.0728,2.0728,2.0728
GBPCHF,20080502,012600,2.0728,2.0728,2.0722,2.0722
GBPCHF,20080502,012700,2.0721,2.0721,2.0720,2.0720
GBPCHF,20080502,012800,2.0719,2.0720,2.0718,2.0720
GBPCHF,20080502,012900,2.0719,2.0721,2.0719,2.0720
GBPCHF,20080502,013000,2.0721,2.0723,2.0720,2.0720
GBPCHF,20080502,013100,2.0721,2.0722,2.0720,2.0721
GBPCHF,20080502,013200,2.0722,2.0723,2.0720,2.0720
GBPCHF,20080502,013300,2.0721,2.0721,2.0719,2.0719
GBPCHF,20080502,013400,2.0718,2.0718,2.0715,2.0716
GBPCHF,20080502,013500,2.0716,2.0716,2.0716,2.0716
GBPCHF,20080502,013600,2.0715,2.0715,2.0714,2.0714
GBPCHF,20080502,013700,2.0715,2.0719,2.0715,2.0719
GBPCHF,20080502,013800,2.0718,2.0719,2.0718,2.0719
GBPCHF,20080502,013900,2.0720,2.0723,2.0720,2.0723
GBPCHF,20080502,014000,2.0722,2.0724,2.0722,2.0724
GBPCHF,20080502,014100,2.0724,2.0725,2.0724,2.0725
GBPCHF,20080502,014200,2.0726,2.0726,2.0724,2.0724
GBPCHF,20080502,014300,2.0723,2.0724,2.0722,2.0724
GBPCHF,20080502,014400,2.0723,2.0723,2.0723,2.0723
GBPCHF,20080502,014500,2.0723,2.0724,2.0723,2.0724
GBPCHF,20080502,014600,2.0724,2.0724,2.0724,2.0724
GBPCHF,20080502,014700,2.0724,2.0724,2.0723,2.0723
GBPCHF,20080502,014800,2.0723,2.0723,2.0723,2.0723
GBPCHF,20080502,014900,2.0723,2.0723,2.0723,2.0723
GBPCHF,20080502,015000,2.0724,2.0724,2.0723,2.0723
GBPCHF,20080502,015100,2.0723,2.0723,2.0723,2.0723
GBPCHF,20080502,015200,2.0723,2.0723,2.0723,2.0723
GBPCHF,20080502,015300,2.0722,2.0722,2.0721,2.0722
GBPCHF,20080502,015400,2.0721,2.0722,2.0721,2.0722
GBPCHF,20080502,015500,2.0721,2.0721,2.0719,2.0719
GBPCHF,20080502,015600,2.0718,2.0718,2.0717,2.0717
GBPCHF,20080502,015700,2.0717,2.0717,2.0717,2.0717
GBPCHF,20080502,015800,2.0717,2.0717,2.0716,2.0717
GBPCHF,20080502,015900,2.0716,2.0716,2.0715,2.0715
GBPCHF,20080502,020000,2.0715,2.0715,2.0715,2.0715
GBPCHF,20080502,020100,2.0714,2.0714,2.0712,2.0713
GBPCHF,20080502,020200,2.0714,2.0715,2.0714,2.0715
GBPCHF,20080502,020300,2.0715,2.0715,2.0712,2.0712
GBPCHF,20080502,020400,2.0713,2.0715,2.0713,2.0714
GBPCHF,20080502,020500,2.0715,2.0715,2.0715,2.0715
GBPCHF,20080502,020600,2.0714,2.0715,2.0714,2.0715
GBPCHF,20080502,020700,2.0714,2.0714,2.0712,2.0712
GBPCHF,20080502,020800,2.0713,2.0714,2.0712,2.0714
GBPCHF,20080502,020900,2.0713,2.0714,2.0713,2.0714
GBPCHF,20080502,021000,2.0713,2.0713,2.0713,2.0713
GBPCHF,20080502,021100,2.0713,2.0716,2.0713,2.0716
GBPCHF,20080502,021200,2.0717,2.0721,2.0717,2.0721
GBPCHF,20080502,021300,2.0720,2.0720,2.0719,2.0719
GBPCHF,20080502,021400,2.0718,2.0720,2.0717,2.0719
GBPCHF,20080502,021500,2.0720,2.0720,2.0719,2.0719
GBPCHF,20080502,021600,2.0719,2.0719,2.0719,2.0719
GBPCHF,20080502,021700,2.0719,2.0719,2.0719,2.0719
GBPCHF,20080502,021800,2.0717,2.0720,2.0717,2.0720
GBPCHF,20080502,021900,2.0719,2.0719,2.0716,2.0716
GBPCHF,20080502,022000,2.0716,2.0716,2.0715,2.0716
GBPCHF,20080502,022100,2.0715,2.0715,2.0715,2.0715
GBPCHF,20080502,022200,2.0716,2.0716,2.0716,2.0716
GBPCHF,20080502,022300,2.0716,2.0716,2.0715,2.0716
GBPCHF,20080502,022400,2.0717,2.0718,2.0717,2.0718
GBPCHF,20080502,022500,2.0719,2.0719,2.0716,2.0718
GBPCHF,20080502,022600,2.0719,2.0719,2.0719,2.0719
GBPCHF,20080502,022700,2.0719,2.0720,2.0718,2.0720
GBPCHF,20080502,022800,2.0719,2.0719,2.0719,2.0719
GBPCHF,20080502,022900,2.0718,2.0718,2.0716,2.0717
GBPCHF,20080502,023000,2.0718,2.0719,2.0718,2.0719
GBPCHF,20080502,023100,2.0719,2.0721,2.0719,2.0721
GBPCHF,20080502,023200,2.0720,2.0720,2.0720,2.0720
GBPCHF,20080502,023300,2.0720,2.0720,2.0717,2.0717
GBPCHF,20080502,023400,2.0718,2.0719,2.0717,2.0719
GBPCHF,20080502,023500,2.0720,2.0723,2.0720,2.0723
GBPCHF,20080502,023600,2.0722,2.0725,2.0722,2.0724
GBPCHF,20080502,023700,2.0725,2.0727,2.0725,2.0726
GBPCHF,20080502,023800,2.0727,2.0733,2.0727,2.0733
GBPCHF,20080502,023900,2.0732,2.0732,2.0731,2.0731
GBPCHF,20080502,024000,2.0730,2.0734,2.0730,2.0734
GBPCHF,20080502,024100,2.0735,2.0738,2.0735,2.0738
GBPCHF,20080502,024200,2.0739,2.0739,2.0737,2.0738
GBPCHF,20080502,024300,2.0739,2.0743,2.0739,2.0739
GBPCHF,20080502,024400,2.0738,2.0738,2.0737,2.0738
GBPCHF,20080502,024500,2.0737,2.0737,2.0736,2.0736
GBPCHF,20080502,024600,2.0736,2.0737,2.0736,2.0737
GBPCHF,20080502,024700,2.0736,2.0737,2.0735,2.0735
GBPCHF,20080502,024800,2.0734,2.0736,2.0734,2.0735
GBPCHF,20080502,024900,2.0734,2.0735,2.0734,2.0735
GBPCHF,20080502,025000,2.0734,2.0736,2.0734,2.0736
GBPCHF,20080502,025100,2.0735,2.0735,2.0734,2.0735
GBPCHF,20080502,025200,2.0734,2.0734,2.0733,2.0733
GBPCHF,20080502,025300,2.0732,2.0734,2.0732,2.0733
GBPCHF,20080502,025400,2.0734,2.0735,2.0733,2.0735
GBPCHF,20080502,025500,2.0734,2.0737,2.0734,2.0736
GBPCHF,20080502,025600,2.0737,2.0744,2.0737,2.0744
GBPCHF,20080502,025700,2.0745,2.0745,2.0740,2.0742
GBPCHF,20080502,025800,2.0741,2.0744,2.0741,2.0743
GBPCHF,20080502,025900,2.0742,2.0742,2.0739,2.0740
GBPCHF,20080502,030000,2.0741,2.0743,2.0741,2.0743
GBPCHF,20080502,030100,2.0744,2.0744,2.0744,2.0744
GBPCHF,20080502,030200,2.0743,2.0743,2.0741,2.0742
GBPCHF,20080502,030300,2.0741,2.0741,2.0737,2.0738
GBPCHF,20080502,030400,2.0739,2.0747,2.0739,2.0746
GBPCHF,20080502,030500,2.0745,2.0745,2.0742,2.0743
GBPCHF,20080502,030600,2.0742,2.0742,2.0740,2.0740
GBPCHF,20080502,030700,2.0741,2.0741,2.0740,2.0741
GBPCHF,20080502,030800,2.0742,2.0743,2.0736,2.0737
GBPCHF,20080502,030900,2.0738,2.0740,2.0738,2.0740
GBPCHF,20080502,031000,2.0739,2.0740,2.0738,2.0738
GBPCHF,20080502,031100,2.0739,2.0741,2.0739,2.0741
GBPCHF,20080502,031200,2.0742,2.0746,2.0742,2.0742
GBPCHF,20080502,031300,2.0741,2.0741,2.0740,2.0741
GBPCHF,20080502,031400,2.0742,2.0743,2.0741,2.0742
GBPCHF,20080502,031500,2.0743,2.0745,2.0743,2.0745
GBPCHF,20080502,031600,2.0746,2.0747,2.0745,2.0747
GBPCHF,20080502,031700,2.0746,2.0752,2.0746,2.0752
GBPCHF,20080502,031800,2.0753,2.0753,2.0748,2.0748
GBPCHF,20080502,031900,2.0749,2.0749,2.0742,2.0742
GBPCHF,20080502,032000,2.0743,2.0746,2.0743,2.0746
GBPCHF,20080502,032100,2.0745,2.0745,2.0744,2.0744
GBPCHF,20080502,032200,2.0745,2.0746,2.0745,2.0746
GBPCHF,20080502,032300,2.0747,2.0747,2.0742,2.0747
GBPCHF,20080502,032400,2.0748,2.0748,2.0747,2.0748
GBPCHF,20080502,032500,2.0748,2.0748,2.0748,2.0748
GBPCHF,20080502,032600,2.0747,2.0748,2.0746,2.0748
GBPCHF,20080502,032700,2.0747,2.0747,2.0745,2.0746
GBPCHF,20080502,032800,2.0745,2.0745,2.0743,2.0745
GBPCHF,20080502,032900,2.0747,2.0747,2.0746,2.0746
GBPCHF,20080502,033000,2.0745,2.0745,2.0744,2.0745
GBPCHF,20080502,033100,2.0746,2.0747,2.0746,2.0746
GBPCHF,20080502,033200,2.0745,2.0746,2.0745,2.0746
GBPCHF,20080502,033300,2.0747,2.0752,2.0747,2.0750
GBPCHF,20080502,033400,2.0751,2.0753,2.0751,2.0753
GBPCHF,20080502,033500,2.0754,2.0754,2.0751,2.0752
GBPCHF,20080502,033600,2.0751,2.0751,2.0745,2.0745
GBPCHF,20080502,033700,2.0744,2.0748,2.0744,2.0748
GBPCHF,20080502,033800,2.0747,2.0747,2.0747,2.0747
GBPCHF,20080502,033900,2.0747,2.0747,2.0747,2.0747
GBPCHF,20080502,034000,2.0748,2.0749,2.0748,2.0748
GBPCHF,20080502,034100,2.0748,2.0748,2.0748,2.0748
GBPCHF,20080502,034200,2.0747,2.0747,2.0745,2.0746
GBPCHF,20080502,034300,2.0745,2.0745,2.0742,2.0742
GBPCHF,20080502,034400,2.0742,2.0742,2.0740,2.0740
GBPCHF,20080502,034500,2.0741,2.0741,2.0741,2.0741
GBPCHF,20080502,034600,2.0741,2.0741,2.0738,2.0738
GBPCHF,20080502,034700,2.0739,2.0739,2.0735,2.0735
GBPCHF,20080502,034800,2.0734,2.0734,2.0733,2.0733
GBPCHF,20080502,034900,2.0732,2.0732,2.0731,2.0731
GBPCHF,20080502,035000,2.0730,2.0730,2.0725,2.0729
GBPCHF,20080502,035100,2.0729,2.0729,2.0729,2.0729
GBPCHF,20080502,035200,2.0730,2.0730,2.0729,2.0730
GBPCHF,20080502,035300,2.0729,2.0729,2.0727,2.0727
GBPCHF,20080502,035400,2.0726,2.0727,2.0726,2.0726
GBPCHF,20080502,035500,2.0725,2.0725,2.0724,2.0725
GBPCHF,20080502,035600,2.0726,2.0728,2.0726,2.0728
GBPCHF,20080502,035700,2.0729,2.0729,2.0729,2.0729
GBPCHF,20080502,035800,2.0730,2.0730,2.0728,2.0728
GBPCHF,20080502,035900,2.0728,2.0728,2.0728,2.0728
GBPCHF,20080502,040000,2.0727,2.0727,2.0727,2.0727
GBPCHF,20080502,040100,2.0727,2.0728,2.0727,2.0728
GBPCHF,20080502,040200,2.0729,2.0729,2.0728,2.0728
GBPCHF,20080502,040300,2.0727,2.0728,2.0727,2.0727
GBPCHF,20080502,040400,2.0726,2.0728,2.0726,2.0727
GBPCHF,20080502,040500,2.0726,2.0726,2.0726,2.0726
GBPCHF,20080502,040600,2.0726,2.0726,2.0726,2.0726
GBPCHF,20080502,040700,2.0726,2.0726,2.0726,2.0726
GBPCHF,20080502,040800,2.0725,2.0725,2.0724,2.0725
GBPCHF,20080502,040900,2.0724,2.0724,2.0723,2.0724
GBPCHF,20080502,041000,2.0724,2.0724,2.0723,2.0723
GBPCHF,20080502,041100,2.0723,2.0723,2.0723,2.0723
GBPCHF,20080502,041200,2.0722,2.0723,2.0722,2.0723
GBPCHF,20080502,041300,2.0723,2.0723,2.0723,2.0723
GBPCHF,20080502,041400,2.0723,2.0724,2.0723,2.0724
GBPCHF,20080502,041500,2.0723,2.0723,2.0723,2.0723
GBPCHF,20080502,041600,2.0724,2.0724,2.0722,2.0722
GBPCHF,20080502,041700,2.0722,2.0722,2.0722,2.0722
GBPCHF,20080502,041800,2.0721,2.0721,2.0721,2.0721
GBPCHF,20080502,041900,2.0721,2.0721,2.0720,2.0720
GBPCHF,20080502,042000,2.0720,2.0723,2.0720,2.0723
GBPCHF,20080502,042100,2.0722,2.0723,2.0722,2.0723
GBPCHF,20080502,042200,2.0724,2.0725,2.0724,2.0725
GBPCHF,20080502,042300,2.0726,2.0727,2.0726,2.0727
GBPCHF,20080502,042400,2.0726,2.0727,2.0726,2.0727
GBPCHF,20080502,042500,2.0726,2.0726,2.0724,2.0724
GBPCHF,20080502,042600,2.0723,2.0723,2.0723,2.0723
GBPCHF,20080502,042700,2.0722,2.0722,2.0722,2.0722
GBPCHF,20080502,042800,2.0722,2.0723,2.0721,2.0721
GBPCHF,20080502,042900,2.0722,2.0723,2.0722,2.0722
GBPCHF,20080502,043000,2.0721,2.0723,2.0721,2.0723
GBPCHF,20080502,043100,2.0724,2.0725,2.0724,2.0725
GBPCHF,20080502,043200,2.0724,2.0724,2.0724,2.0724
GBPCHF,20080502,043300,2.0723,2.0723,2.0723,2.0723
GBPCHF,20080502,043400,2.0723,2.0723,2.0721,2.0721
GBPCHF,20080502,043500,2.0721,2.0721,2.0721,2.0721
GBPCHF,20080502,043600,2.0720,2.0720,2.0716,2.0716
GBPCHF,20080502,043700,2.0715,2.0715,2.0714,2.0714
GBPCHF,20080502,043800,2.0715,2.0715,2.0714,2.0714
GBPCHF,20080502,043900,2.0715,2.0718,2.0715,2.0717
GBPCHF,20080502,044000,2.0716,2.0716,2.0716,2.0716
GBPCHF,20080502,044100,2.0717,2.0717,2.0712,2.0712
GBPCHF,20080502,044200,2.0713,2.0713,2.0712,2.0712
GBPCHF,20080502,044300,2.0713,2.0714,2.0712,2.0712
GBPCHF,20080502,044400,2.0712,2.0713,2.0712,2.0713
GBPCHF,20080502,044500,2.0714,2.0714,2.0714,2.0714
GBPCHF,20080502,044600,2.0714,2.0717,2.0714,2.0717
GBPCHF,20080502,044700,2.0716,2.0718,2.0716,2.0718
GBPCHF,20080502,044800,2.0718,2.0721,2.0718,2.0721
GBPCHF,20080502,044900,2.0722,2.0722,2.0719,2.0720
GBPCHF,20080502,045000,2.0719,2.0720,2.0719,2.0720
GBPCHF,20080502,045100,2.0719,2.0719,2.0718,2.0718
GBPCHF,20080502,045200,2.0719,2.0720,2.0718,2.0718
GBPCHF,20080502,045300,2.0717,2.0719,2.0717,2.0719
GBPCHF,20080502,045400,2.0718,2.0721,2.0717,2.0721
GBPCHF,20080502,045500,2.0722,2.0722,2.0717,2.0717
GBPCHF,20080502,045600,2.0716,2.0717,2.0716,2.0717
GBPCHF,20080502,045700,2.0716,2.0716,2.0715,2.0716
GBPCHF,20080502,045800,2.0715,2.0715,2.0710,2.0710
GBPCHF,20080502,045900,2.0711,2.0711,2.0708,2.0708
GBPCHF,20080502,050000,2.0707,2.0707,2.0706,2.0707
GBPCHF,20080502,050100,2.0706,2.0706,2.0705,2.0705
GBPCHF,20080502,050200,2.0705,2.0705,2.0704,2.0704
GBPCHF,20080502,050300,2.0705,2.0705,2.0705,2.0705
GBPCHF,20080502,050400,2.0706,2.0706,2.0705,2.0705
GBPCHF,20080502,050500,2.0704,2.0705,2.0704,2.0704
GBPCHF,20080502,050600,2.0704,2.0707,2.0704,2.0706
GBPCHF,20080502,050700,2.0705,2.0709,2.0704,2.0709
GBPCHF,20080502,050800,2.0710,2.0710,2.0708,2.0708
GBPCHF,20080502,050900,2.0709,2.0709,2.0709,2.0709
GBPCHF,20080502,051000,2.0710,2.0710,2.0710,2.0710
GBPCHF,20080502,051100,2.0710,2.0710,2.0709,2.0709
GBPCHF,20080502,051200,2.0710,2.0712,2.0710,2.0710
GBPCHF,20080502,051300,2.0711,2.0715,2.0711,2.0715
GBPCHF,20080502,051400,2.0714,2.0717,2.0714,2.0717
GBPCHF,20080502,051500,2.0716,2.0716,2.0715,2.0716
GBPCHF,20080502,051600,2.0715,2.0716,2.0713,2.0715
GBPCHF,20080502,051700,2.0716,2.0716,2.0715,2.0716
GBPCHF,20080502,051800,2.0717,2.0718,2.0716,2.0717
GBPCHF,20080502,051900,2.0718,2.0723,2.0718,2.0721
GBPCHF,20080502,052000,2.0720,2.0726,2.0720,2.0726
GBPCHF,20080502,052100,2.0725,2.0725,2.0719,2.0720
GBPCHF,20080502,052200,2.0719,2.0724,2.0719,2.0723
GBPCHF,20080502,052300,2.0724,2.0732,2.0724,2.0731
GBPCHF,20080502,052400,2.0730,2.0730,2.0724,2.0724
GBPCHF,20080502,052500,2.0725,2.0725,2.0721,2.0725
GBPCHF,20080502,052600,2.0724,2.0724,2.0719,2.0719
GBPCHF,20080502,052700,2.0720,2.0720,2.0719,2.0720
GBPCHF,20080502,052800,2.0719,2.0720,2.0719,2.0720
GBPCHF,20080502,052900,2.0721,2.0721,2.0717,2.0717
GBPCHF,20080502,053000,2.0718,2.0718,2.0717,2.0717
GBPCHF,20080502,053100,2.0718,2.0719,2.0717,2.0718
GBPCHF,20080502,053200,2.0719,2.0719,2.0716,2.0716
GBPCHF,20080502,053300,2.0717,2.0720,2.0717,2.0719
GBPCHF,20080502,053400,2.0718,2.0718,2.0717,2.0717
GBPCHF,20080502,053500,2.0718,2.0718,2.0718,2.0718
GBPCHF,20080502,053600,2.0718,2.0719,2.0717,2.0717
GBPCHF,20080502,053700,2.0717,2.0717,2.0717,2.0717
GBPCHF,20080502,053800,2.0716,2.0717,2.0716,2.0717
GBPCHF,20080502,053900,2.0716,2.0717,2.0716,2.0717
GBPCHF,20080502,054000,2.0718,2.0718,2.0717,2.0717
GBPCHF,20080502,054100,2.0717,2.0717,2.0716,2.0716
GBPCHF,20080502,054200,2.0717,2.0717,2.0717,2.0717
GBPCHF,20080502,054300,2.0717,2.0717,2.0714,2.0715
GBPCHF,20080502,054400,2.0716,2.0716,2.0715,2.0716
GBPCHF,20080502,054500,2.0716,2.0716,2.0716,2.0716
GBPCHF,20080502,054600,2.0716,2.0716,2.0716,2.0716
GBPCHF,20080502,054700,2.0717,2.0720,2.0717,2.0720
GBPCHF,20080502,054800,2.0721,2.0721,2.0716,2.0716
GBPCHF,20080502,054900,2.0717,2.0717,2.0716,2.0716
GBPCHF,20080502,055000,2.0717,2.0717,2.0717,2.0717
GBPCHF,20080502,055100,2.0718,2.0718,2.0717,2.0717
GBPCHF,20080502,055200,2.0718,2.0718,2.0717,2.0717
GBPCHF,20080502,055300,2.0717,2.0717,2.0716,2.0717
GBPCHF,20080502,055400,2.0716,2.0717,2.0715,2.0715
GBPCHF,20080502,055500,2.0716,2.0719,2.0716,2.0718
GBPCHF,20080502,055600,2.0718,2.0718,2.0718,2.0718
GBPCHF,20080502,055700,2.0719,2.0719,2.0716,2.0716
GBPCHF,20080502,055800,2.0716,2.0716,2.0716,2.0716
GBPCHF,20080502,055900,2.0715,2.0716,2.0714,2.0715
GBPCHF,20080502,060000,2.0716,2.0718,2.0716,2.0718
GBPCHF,20080502,060100,2.0717,2.0717,2.0716,2.0716
GBPCHF,20080502,060200,2.0715,2.0716,2.0715,2.0716
GBPCHF,20080502,060300,2.0715,2.0715,2.0715,2.0715
GBPCHF,20080502,060400,2.0716,2.0716,2.0715,2.0715
GBPCHF,20080502,060500,2.0714,2.0715,2.0712,2.0715
GBPCHF,20080502,060600,2.0714,2.0714,2.0713,2.0714
GBPCHF,20080502,060700,2.0715,2.0715,2.0713,2.0713
GBPCHF,20080502,060800,2.0712,2.0713,2.0712,2.0713
GBPCHF,20080502,060900,2.0712,2.0712,2.0711,2.0712
GBPCHF,20080502,061000,2.0713,2.0713,2.0713,2.0713
GBPCHF,20080502,061100,2.0712,2.0712,2.0711,2.0712
GBPCHF,20080502,061200,2.0712,2.0712,2.0712,2.0712
GBPCHF,20080502,061300,2.0711,2.0711,2.0710,2.0710
GBPCHF,20080502,061400,2.0709,2.0709,2.0706,2.0708
GBPCHF,20080502,061500,2.0709,2.0709,2.0706,2.0706
GBPCHF,20080502,061600,2.0705,2.0707,2.0705,2.0707
GBPCHF,20080502,061700,2.0706,2.0706,2.0705,2.0705
GBPCHF,20080502,061800,2.0706,2.0706,2.0706,2.0706
GBPCHF,20080502,061900,2.0706,2.0706,2.0705,2.0706
GBPCHF,20080502,062000,2.0706,2.0707,2.0706,2.0707
GBPCHF,20080502,062100,2.0708,2.0708,2.0705,2.0705
GBPCHF,20080502,062200,2.0706,2.0706,2.0704,2.0705
GBPCHF,20080502,062300,2.0704,2.0705,2.0704,2.0705
GBPCHF,20080502,062400,2.0706,2.0706,2.0705,2.0705
GBPCHF,20080502,062500,2.0706,2.0706,2.0705,2.0705
GBPCHF,20080502,062600,2.0706,2.0706,2.0706,2.0706
GBPCHF,20080502,062700,2.0706,2.0706,2.0703,2.0703
GBPCHF,20080502,062800,2.0704,2.0705,2.0703,2.0705
GBPCHF,20080502,062900,2.0704,2.0705,2.0704,2.0705
GBPCHF,20080502,063000,2.0704,2.0704,2.0701,2.0702
GBPCHF,20080502,063100,2.0701,2.0702,2.0701,2.0701
GBPCHF,20080502,063200,2.0702,2.0702,2.0701,2.0701
GBPCHF,20080502,063300,2.0700,2.0701,2.0700,2.0700
GBPCHF,20080502,063400,2.0701,2.0701,2.0699,2.0699
GBPCHF,20080502,063500,2.0700,2.0700,2.0697,2.0697
GBPCHF,20080502,063600,2.0698,2.0699,2.0698,2.0698
GBPCHF,20080502,063700,2.0699,2.0700,2.0699,2.0699
GBPCHF,20080502,063800,2.0698,2.0699,2.0698,2.0699
GBPCHF,20080502,063900,2.0700,2.0700,2.0698,2.0698
GBPCHF,20080502,064000,2.0699,2.0699,2.0699,2.0699
GBPCHF,20080502,064100,2.0700,2.0701,2.0699,2.0699
GBPCHF,20080502,064200,2.0698,2.0699,2.0697,2.0697
GBPCHF,20080502,064300,2.0698,2.0699,2.0697,2.0699
GBPCHF,20080502,064400,2.0700,2.0702,2.0700,2.0701
GBPCHF,20080502,064500,2.0701,2.0702,2.0701,2.0702
GBPCHF,20080502,064600,2.0703,2.0703,2.0702,2.0702
GBPCHF,20080502,064700,2.0702,2.0703,2.0702,2.0702
GBPCHF,20080502,064800,2.0702,2.0702,2.0702,2.0702
GBPCHF,20080502,064900,2.0701,2.0702,2.0701,2.0702
GBPCHF,20080502,065000,2.0701,2.0702,2.0701,2.0701
GBPCHF,20080502,065100,2.0701,2.0702,2.0701,2.0702
GBPCHF,20080502,065200,2.0703,2.0704,2.0702,2.0702
GBPCHF,20080502,065300,2.0701,2.0701,2.0698,2.0698
GBPCHF,20080502,065400,2.0699,2.0699,2.0698,2.0698
GBPCHF,20080502,065500,2.0699,2.0701,2.0698,2.0701
GBPCHF,20080502,065600,2.0700,2.0702,2.0700,2.0700
GBPCHF,20080502,065700,2.0699,2.0699,2.0695,2.0695
GBPCHF,20080502,065800,2.0696,2.0696,2.0696,2.0696
GBPCHF,20080502,065900,2.0696,2.0696,2.0696,2.0696
GBPCHF,20080502,070000,2.0696,2.0696,2.0694,2.0694
GBPCHF,20080502,070100,2.0693,2.0695,2.0693,2.0695
GBPCHF,20080502,070200,2.0694,2.0696,2.0694,2.0696
GBPCHF,20080502,070300,2.0697,2.0697,2.0695,2.0696
GBPCHF,20080502,070400,2.0697,2.0697,2.0691,2.0691
GBPCHF,20080502,070500,2.0692,2.0692,2.0689,2.0689
GBPCHF,20080502,070600,2.0688,2.0688,2.0684,2.0684
GBPCHF,20080502,070700,2.0685,2.0686,2.0685,2.0686
GBPCHF,20080502,070800,2.0687,2.0687,2.0685,2.0686
GBPCHF,20080502,070900,2.0686,2.0686,2.0686,2.0686
GBPCHF,20080502,071000,2.0686,2.0686,2.0686,2.0686
GBPCHF,20080502,071100,2.0687,2.0689,2.0687,2.0689
GBPCHF,20080502,071200,2.0689,2.0689,2.0688,2.0688
GBPCHF,20080502,071300,2.0689,2.0690,2.0688,2.0688
GBPCHF,20080502,071400,2.0689,2.0689,2.0687,2.0687
GBPCHF,20080502,071500,2.0686,2.0686,2.0681,2.0686
GBPCHF,20080502,071600,2.0687,2.0687,2.0687,2.0687
GBPCHF,20080502,071700,2.0687,2.0688,2.0687,2.0688
GBPCHF,20080502,071800,2.0689,2.0690,2.0688,2.0689
GBPCHF,20080502,071900,2.0690,2.0691,2.0690,2.0691
GBPCHF,20080502,072000,2.0690,2.0690,2.0690,2.0690
GBPCHF,20080502,072100,2.0690,2.0690,2.0689,2.0690
GBPCHF,20080502,072200,2.0691,2.0695,2.0691,2.0691
GBPCHF,20080502,072300,2.0691,2.0691,2.0691,2.0691
GBPCHF,20080502,072400,2.0690,2.0691,2.0689,2.0691
GBPCHF,20080502,072500,2.0692,2.0692,2.0690,2.0692
GBPCHF,20080502,072600,2.0691,2.0692,2.0691,2.0691
GBPCHF,20080502,072700,2.0692,2.0693,2.0691,2.0692
GBPCHF,20080502,072800,2.0693,2.0693,2.0691,2.0692
GBPCHF,20080502,072900,2.0693,2.0695,2.0691,2.0695
GBPCHF,20080502,073000,2.0695,2.0696,2.0695,2.0696
GBPCHF,20080502,073100,2.0695,2.0695,2.0688,2.0692
GBPCHF,20080502,073200,2.0693,2.0696,2.0693,2.0694
GBPCHF,20080502,073300,2.0695,2.0696,2.0695,2.0696
GBPCHF,20080502,073400,2.0697,2.0701,2.0697,2.0701
GBPCHF,20080502,073500,2.0700,2.0701,2.0699,2.0701
GBPCHF,20080502,073600,2.0700,2.0703,2.0700,2.0701
GBPCHF,20080502,073700,2.0702,2.0702,2.0702,2.0702
GBPCHF,20080502,073800,2.0703,2.0703,2.0703,2.0703
GBPCHF,20080502,073900,2.0702,2.0705,2.0702,2.0704
GBPCHF,20080502,074000,2.0705,2.0706,2.0703,2.0704
GBPCHF,20080502,074100,2.0705,2.0705,2.0704,2.0704
GBPCHF,20080502,074200,2.0705,2.0706,2.0705,2.0705
GBPCHF,20080502,074300,2.0704,2.0704,2.0703,2.0704
GBPCHF,20080502,074400,2.0705,2.0705,2.0703,2.0703
GBPCHF,20080502,074500,2.0703,2.0703,2.0703,2.0703
GBPCHF,20080502,074600,2.0703,2.0703,2.0702,2.0702
GBPCHF,20080502,074700,2.0702,2.0702,2.0702,2.0702
GBPCHF,20080502,074800,2.0701,2.0704,2.0701,2.0703
GBPCHF,20080502,074900,2.0704,2.0704,2.0702,2.0702
GBPCHF,20080502,075000,2.0702,2.0703,2.0702,2.0703
GBPCHF,20080502,075100,2.0704,2.0705,2.0704,2.0705
GBPCHF,20080502,075200,2.0704,2.0704,2.0702,2.0702
GBPCHF,20080502,075300,2.0701,2.0702,2.0698,2.0698
GBPCHF,20080502,075400,2.0696,2.0696,2.0694,2.0694
GBPCHF,20080502,075500,2.0693,2.0694,2.0693,2.0694
GBPCHF,20080502,075600,2.0693,2.0694,2.0693,2.0693
GBPCHF,20080502,075700,2.0694,2.0695,2.0693,2.0693
GBPCHF,20080502,075800,2.0694,2.0701,2.0694,2.0701
GBPCHF,20080502,075900,2.0703,2.0706,2.0698,2.0699
GBPCHF,20080502,080000,2.0700,2.0701,2.0699,2.0699
GBPCHF,20080502,080100,2.0700,2.0712,2.0700,2.0712
GBPCHF,20080502,080200,2.0713,2.0717,2.0713,2.0717
GBPCHF,20080502,080300,2.0718,2.0718,2.0716,2.0716
GBPCHF,20080502,080400,2.0717,2.0717,2.0710,2.0710
GBPCHF,20080502,080500,2.0709,2.0717,2.0709,2.0717
GBPCHF,20080502,080600,2.0716,2.0720,2.0716,2.0719
GBPCHF,20080502,080700,2.0720,2.0721,2.0718,2.0721
GBPCHF,20080502,080800,2.0720,2.0724,2.0720,2.0724
GBPCHF,20080502,080900,2.0725,2.0727,2.0725,2.0726
GBPCHF,20080502,081000,2.0725,2.0727,2.0724,2.0726
GBPCHF,20080502,081100,2.0727,2.0728,2.0726,2.0726
GBPCHF,20080502,081200,2.0725,2.0726,2.0720,2.0720
GBPCHF,20080502,081300,2.0719,2.0723,2.0719,2.0723
GBPCHF,20080502,081400,2.0722,2.0723,2.0720,2.0722
GBPCHF,20080502,081500,2.0721,2.0721,2.0719,2.0721
GBPCHF,20080502,081600,2.0722,2.0722,2.0718,2.0719
GBPCHF,20080502,081700,2.0718,2.0724,2.0717,2.0724
GBPCHF,20080502,081800,2.0726,2.0730,2.0725,2.0727
GBPCHF,20080502,081900,2.0728,2.0729,2.0725,2.0725
GBPCHF,20080502,082000,2.0724,2.0731,2.0724,2.0731
GBPCHF,20080502,082100,2.0732,2.0733,2.0730,2.0730
GBPCHF,20080502,082200,2.0729,2.0732,2.0728,2.0730
GBPCHF,20080502,082300,2.0729,2.0729,2.0727,2.0727
GBPCHF,20080502,082400,2.0728,2.0731,2.0727,2.0731
GBPCHF,20080502,082500,2.0730,2.0731,2.0729,2.0731
GBPCHF,20080502,082600,2.0732,2.0743,2.0732,2.0743
GBPCHF,20080502,082700,2.0744,2.0744,2.0740,2.0744
GBPCHF,20080502,082800,2.0745,2.0748,2.0741,2.0741
GBPCHF,20080502,082900,2.0740,2.0745,2.0739,2.0745
GBPCHF,20080502,083000,2.0746,2.0746,2.0738,2.0743
GBPCHF,20080502,083100,2.0744,2.0744,2.0740,2.0740
GBPCHF,20080502,083200,2.0741,2.0743,2.0741,2.0743
GBPCHF,20080502,083300,2.0744,2.0745,2.0743,2.0744
GBPCHF,20080502,083400,2.0745,2.0745,2.0733,2.0734
GBPCHF,20080502,083500,2.0735,2.0747,2.0735,2.0741
GBPCHF,20080502,083600,2.0743,2.0746,2.0740,2.0740
GBPCHF,20080502,083700,2.0739,2.0740,2.0737,2.0737
GBPCHF,20080502,083800,2.0738,2.0745,2.0738,2.0742
GBPCHF,20080502,083900,2.0741,2.0741,2.0733,2.0734
GBPCHF,20080502,084000,2.0735,2.0743,2.0735,2.0740
GBPCHF,20080502,084100,2.0741,2.0741,2.0738,2.0738
GBPCHF,20080502,084200,2.0737,2.0737,2.0724,2.0726
GBPCHF,20080502,084300,2.0729,2.0730,2.0725,2.0725
GBPCHF,20080502,084400,2.0724,2.0724,2.0717,2.0721
GBPCHF,20080502,084500,2.0719,2.0723,2.0717,2.0720
GBPCHF,20080502,084600,2.0719,2.0719,2.0717,2.0718
GBPCHF,20080502,084700,2.0719,2.0720,2.0718,2.0719
GBPCHF,20080502,084800,2.0720,2.0723,2.0720,2.0721
GBPCHF,20080502,084900,2.0720,2.0721,2.0719,2.0719
GBPCHF,20080502,085000,2.0720,2.0725,2.0720,2.0725
GBPCHF,20080502,085100,2.0727,2.0731,2.0727,2.0730
GBPCHF,20080502,085200,2.0731,2.0739,2.0731,2.0739
GBPCHF,20080502,085300,2.0741,2.0741,2.0731,2.0731
GBPCHF,20080502,085400,2.0730,2.0737,2.0728,2.0737
GBPCHF,20080502,085500,2.0738,2.0740,2.0735,2.0735
GBPCHF,20080502,085600,2.0734,2.0735,2.0731,2.0735
GBPCHF,20080502,085700,2.0737,2.0745,2.0737,2.0741
GBPCHF,20080502,085800,2.0740,2.0744,2.0731,2.0736
GBPCHF,20080502,085900,2.0735,2.0738,2.0731,2.0734
GBPCHF,20080502,090000,2.0735,2.0744,2.0735,2.0739
GBPCHF,20080502,090100,2.0736,2.0738,2.0711,2.0714
GBPCHF,20080502,090200,2.0712,2.0712,2.0698,2.0704
GBPCHF,20080502,090300,2.0703,2.0703,2.0697,2.0698
GBPCHF,20080502,090400,2.0699,2.0701,2.0696,2.0697
GBPCHF,20080502,090500,2.0696,2.0712,2.0696,2.0712
GBPCHF,20080502,090600,2.0711,2.0711,2.0706,2.0706
GBPCHF,20080502,090700,2.0707,2.0711,2.0705,2.0711
GBPCHF,20080502,090800,2.0710,2.0710,2.0701,2.0702
GBPCHF,20080502,090900,2.0701,2.0701,2.0680,2.0681
GBPCHF,20080502,091000,2.0682,2.0689,2.0682,2.0689
GBPCHF,20080502,091100,2.0690,2.0696,2.0690,2.0693
GBPCHF,20080502,091200,2.0694,2.0706,2.0692,2.0699
GBPCHF,20080502,091300,2.0700,2.0702,2.0697,2.0697
GBPCHF,20080502,091400,2.0694,2.0696,2.0693,2.0693
GBPCHF,20080502,091500,2.0694,2.0699,2.0693,2.0699
GBPCHF,20080502,091600,2.0700,2.0705,2.0699,2.0699
GBPCHF,20080502,091700,2.0698,2.0700,2.0692,2.0696
GBPCHF,20080502,091800,2.0698,2.0699,2.0696,2.0699
GBPCHF,20080502,091900,2.0702,2.0703,2.0699,2.0703
GBPCHF,20080502,092000,2.0704,2.0709,2.0704,2.0709
GBPCHF,20080502,092100,2.0710,2.0724,2.0710,2.0724
GBPCHF,20080502,092200,2.0723,2.0749,2.0720,2.0749
GBPCHF,20080502,092300,2.0754,2.0761,2.0747,2.0748
GBPCHF,20080502,092400,2.0746,2.0759,2.0746,2.0758
GBPCHF,20080502,092500,2.0756,2.0766,2.0755,2.0764
GBPCHF,20080502,092600,2.0766,2.0766,2.0760,2.0761
GBPCHF,20080502,092700,2.0760,2.0760,2.0755,2.0755
GBPCHF,20080502,092800,2.0754,2.0755,2.0752,2.0755
GBPCHF,20080502,092900,2.0754,2.0756,2.0754,2.0756
GBPCHF,20080502,093000,2.0757,2.0761,2.0756,2.0759
GBPCHF,20080502,093100,2.0760,2.0780,2.0760,2.0780
GBPCHF,20080502,093200,2.0779,2.0779,2.0772,2.0772
GBPCHF,20080502,093300,2.0771,2.0772,2.0761,2.0762
GBPCHF,20080502,093400,2.0763,2.0765,2.0762,2.0762
GBPCHF,20080502,093500,2.0761,2.0765,2.0761,2.0762
GBPCHF,20080502,093600,2.0761,2.0763,2.0761,2.0762
GBPCHF,20080502,093700,2.0763,2.0783,2.0763,2.0783
GBPCHF,20080502,093800,2.0784,2.0785,2.0780,2.0780
GBPCHF,20080502,093900,2.0779,2.0783,2.0778,2.0779
GBPCHF,20080502,094000,2.0780,2.0780,2.0777,2.0780
GBPCHF,20080502,094100,2.0781,2.0798,2.0781,2.0798
GBPCHF,20080502,094200,2.0799,2.0800,2.0790,2.0794
GBPCHF,20080502,094300,2.0793,2.0796,2.0793,2.0794
GBPCHF,20080502,094400,2.0795,2.0802,2.0794,2.0802
GBPCHF,20080502,094500,2.0801,2.0805,2.0798,2.0798
GBPCHF,20080502,094600,2.0799,2.0811,2.0799,2.0811
GBPCHF,20080502,094700,2.0810,2.0810,2.0797,2.0797
GBPCHF,20080502,094800,2.0798,2.0800,2.0796,2.0800
GBPCHF,20080502,094900,2.0799,2.0799,2.0790,2.0793
GBPCHF,20080502,095000,2.0794,2.0797,2.0791,2.0791
GBPCHF,20080502,095100,2.0790,2.0792,2.0789,2.0790
GBPCHF,20080502,095200,2.0791,2.0791,2.0788,2.0788
GBPCHF,20080502,095300,2.0789,2.0791,2.0784,2.0790
GBPCHF,20080502,095400,2.0791,2.0797,2.0790,2.0791
GBPCHF,20080502,095500,2.0790,2.0791,2.0786,2.0791
GBPCHF,20080502,095600,2.0793,2.0795,2.0792,2.0795
GBPCHF,20080502,095700,2.0794,2.0794,2.0791,2.0793
GBPCHF,20080502,095800,2.0792,2.0794,2.0792,2.0794
GBPCHF,20080502,095900,2.0793,2.0797,2.0793,2.0797
GBPCHF,20080502,100000,2.0796,2.0802,2.0795,2.0802
GBPCHF,20080502,100100,2.0803,2.0803,2.0798,2.0798
GBPCHF,20080502,100200,2.0799,2.0800,2.0793,2.0794
GBPCHF,20080502,100300,2.0793,2.0793,2.0789,2.0789
GBPCHF,20080502,100400,2.0788,2.0791,2.0782,2.0782
GBPCHF,20080502,100500,2.0781,2.0782,2.0779,2.0779
GBPCHF,20080502,100600,2.0778,2.0779,2.0776,2.0778
GBPCHF,20080502,100700,2.0779,2.0779,2.0775,2.0775
GBPCHF,20080502,100800,2.0776,2.0778,2.0771,2.0777
GBPCHF,20080502,100900,2.0779,2.0780,2.0779,2.0780
GBPCHF,20080502,101000,2.0779,2.0786,2.0779,2.0786
GBPCHF,20080502,101100,2.0785,2.0788,2.0784,2.0787
GBPCHF,20080502,101200,2.0788,2.0788,2.0786,2.0786
GBPCHF,20080502,101300,2.0787,2.0789,2.0787,2.0788
GBPCHF,20080502,101400,2.0789,2.0789,2.0786,2.0789
GBPCHF,20080502,101500,2.0788,2.0788,2.0785,2.0786
GBPCHF,20080502,101600,2.0787,2.0789,2.0782,2.0789
GBPCHF,20080502,101700,2.0790,2.0793,2.0789,2.0793
GBPCHF,20080502,101800,2.0794,2.0797,2.0794,2.0797
GBPCHF,20080502,101900,2.0795,2.0799,2.0795,2.0798
GBPCHF,20080502,102000,2.0797,2.0797,2.0795,2.0796
GBPCHF,20080502,102100,2.0797,2.0800,2.0797,2.0799
GBPCHF,20080502,102200,2.0800,2.0800,2.0798,2.0800
GBPCHF,20080502,102300,2.0799,2.0801,2.0799,2.0800
GBPCHF,20080502,102400,2.0801,2.0804,2.0801,2.0803
GBPCHF,20080502,102500,2.0802,2.0803,2.0801,2.0803
GBPCHF,20080502,102600,2.0802,2.0802,2.0798,2.0798
GBPCHF,20080502,102700,2.0799,2.0803,2.0799,2.0801
GBPCHF,20080502,102800,2.0800,2.0806,2.0800,2.0806
GBPCHF,20080502,102900,2.0807,2.0809,2.0804,2.0809
GBPCHF,20080502,103000,2.0810,2.0810,2.0803,2.0805
GBPCHF,20080502,103100,2.0804,2.0804,2.0800,2.0800
GBPCHF,20080502,103200,2.0801,2.0804,2.0800,2.0800
GBPCHF,20080502,103300,2.0801,2.0802,2.0801,2.0801
GBPCHF,20080502,103400,2.0800,2.0800,2.0797,2.0799
GBPCHF,20080502,103500,2.0798,2.0800,2.0797,2.0800
GBPCHF,20080502,103600,2.0801,2.0808,2.0801,2.0808
GBPCHF,20080502,103700,2.0809,2.0810,2.0807,2.0808
GBPCHF,20080502,103800,2.0810,2.0814,2.0805,2.0805
GBPCHF,20080502,103900,2.0806,2.0807,2.0805,2.0807
GBPCHF,20080502,104000,2.0809,2.0811,2.0808,2.0810
GBPCHF,20080502,104100,2.0811,2.0814,2.0808,2.0812
GBPCHF,20080502,104200,2.0811,2.0811,2.0805,2.0805
GBPCHF,20080502,104300,2.0806,2.0807,2.0803,2.0807
GBPCHF,20080502,104400,2.0808,2.0811,2.0807,2.0811
GBPCHF,20080502,104500,2.0812,2.0812,2.0809,2.0810
GBPCHF,20080502,104600,2.0809,2.0811,2.0808,2.0810
GBPCHF,20080502,104700,2.0809,2.0810,2.0806,2.0807
GBPCHF,20080502,104800,2.0808,2.0808,2.0802,2.0803
GBPCHF,20080502,104900,2.0802,2.0802,2.0797,2.0798
GBPCHF,20080502,105000,2.0800,2.0802,2.0799,2.0802
GBPCHF,20080502,105100,2.0801,2.0805,2.0801,2.0805
GBPCHF,20080502,105200,2.0804,2.0807,2.0804,2.0804
GBPCHF,20080502,105300,2.0803,2.0803,2.0793,2.0794
GBPCHF,20080502,105400,2.0795,2.0795,2.0787,2.0788
GBPCHF,20080502,105500,2.0787,2.0791,2.0786,2.0791
GBPCHF,20080502,105600,2.0793,2.0800,2.0793,2.0799
GBPCHF,20080502,105700,2.0798,2.0799,2.0795,2.0799
GBPCHF,20080502,105800,2.0800,2.0805,2.0800,2.0804
GBPCHF,20080502,105900,2.0803,2.0805,2.0802,2.0805
GBPCHF,20080502,110000,2.0806,2.0808,2.0801,2.0801
GBPCHF,20080502,110100,2.0800,2.0800,2.0793,2.0795
GBPCHF,20080502,110200,2.0796,2.0800,2.0796,2.0799
GBPCHF,20080502,110300,2.0800,2.0800,2.0796,2.0797
GBPCHF,20080502,110400,2.0796,2.0798,2.0796,2.0797
GBPCHF,20080502,110500,2.0798,2.0798,2.0786,2.0786
GBPCHF,20080502,110600,2.0785,2.0786,2.0783,2.0785
GBPCHF,20080502,110700,2.0784,2.0787,2.0784,2.0787
GBPCHF,20080502,110800,2.0788,2.0788,2.0785,2.0786
GBPCHF,20080502,110900,2.0787,2.0790,2.0786,2.0789
GBPCHF,20080502,111000,2.0790,2.0792,2.0789,2.0791
GBPCHF,20080502,111100,2.0790,2.0794,2.0790,2.0792
GBPCHF,20080502,111200,2.0791,2.0794,2.0790,2.0794
GBPCHF,20080502,111300,2.0795,2.0796,2.0793,2.0796
GBPCHF,20080502,111400,2.0795,2.0807,2.0795,2.0805
GBPCHF,20080502,111500,2.0804,2.0809,2.0801,2.0801
GBPCHF,20080502,111600,2.0800,2.0802,2.0798,2.0799
GBPCHF,20080502,111700,2.0798,2.0803,2.0798,2.0801
GBPCHF,20080502,111800,2.0802,2.0803,2.0801,2.0803
GBPCHF,20080502,111900,2.0802,2.0803,2.0800,2.0802
GBPCHF,20080502,112000,2.0801,2.0802,2.0793,2.0793
GBPCHF,20080502,112100,2.0792,2.0797,2.0792,2.0795
GBPCHF,20080502,112200,2.0796,2.0800,2.0795,2.0800
GBPCHF,20080502,112300,2.0801,2.0804,2.0800,2.0804
GBPCHF,20080502,112400,2.0805,2.0807,2.0803,2.0806
GBPCHF,20080502,112500,2.0807,2.0818,2.0807,2.0814
GBPCHF,20080502,112600,2.0815,2.0826,2.0814,2.0824
GBPCHF,20080502,112700,2.0825,2.0827,2.0824,2.0825
GBPCHF,20080502,112800,2.0824,2.0824,2.0819,2.0821
GBPCHF,20080502,112900,2.0822,2.0822,2.0817,2.0817
GBPCHF,20080502,113000,2.0816,2.0816,2.0811,2.0811
GBPCHF,20080502,113100,2.0812,2.0815,2.0812,2.0815
GBPCHF,20080502,113200,2.0814,2.0814,2.0810,2.0810
GBPCHF,20080502,113300,2.0808,2.0809,2.0801,2.0801
GBPCHF,20080502,113400,2.0800,2.0800,2.0794,2.0796
GBPCHF,20080502,113500,2.0797,2.0797,2.0791,2.0792
GBPCHF,20080502,113600,2.0793,2.0794,2.0791,2.0793
GBPCHF,20080502,113700,2.0794,2.0796,2.0794,2.0794
GBPCHF,20080502,113800,2.0793,2.0796,2.0792,2.0796
GBPCHF,20080502,113900,2.0795,2.0795,2.0791,2.0791
GBPCHF,20080502,114000,2.0792,2.0796,2.0792,2.0796
GBPCHF,20080502,114100,2.0797,2.0798,2.0797,2.0798
GBPCHF,20080502,114200,2.0799,2.0803,2.0799,2.0802
GBPCHF,20080502,114300,2.0801,2.0801,2.0799,2.0799
GBPCHF,20080502,114400,2.0798,2.0803,2.0798,2.0802
GBPCHF,20080502,114500,2.0801,2.0801,2.0796,2.0800
GBPCHF,20080502,114600,2.0799,2.0800,2.0798,2.0799
GBPCHF,20080502,114700,2.0800,2.0804,2.0800,2.0802
GBPCHF,20080502,114800,2.0801,2.0804,2.0800,2.0803
GBPCHF,20080502,114900,2.0802,2.0802,2.0799,2.0801
GBPCHF,20080502,115000,2.0802,2.0818,2.0802,2.0818
GBPCHF,20080502,115100,2.0817,2.0817,2.0816,2.0817
GBPCHF,20080502,115200,2.0816,2.0817,2.0815,2.0817
GBPCHF,20080502,115300,2.0818,2.0823,2.0818,2.0820
GBPCHF,20080502,115400,2.0821,2.0821,2.0817,2.0817
GBPCHF,20080502,115500,2.0818,2.0821,2.0818,2.0821
GBPCHF,20080502,115600,2.0822,2.0830,2.0822,2.0830
GBPCHF,20080502,115700,2.0828,2.0829,2.0826,2.0829
GBPCHF,20080502,115800,2.0830,2.0834,2.0829,2.0832
GBPCHF,20080502,115900,2.0833,2.0837,2.0833,2.0837
GBPCHF,20080502,120000,2.0838,2.0838,2.0831,2.0831
GBPCHF,20080502,120100,2.0830,2.0831,2.0828,2.0831
GBPCHF,20080502,120200,2.0830,2.0831,2.0828,2.0830
GBPCHF,20080502,120300,2.0829,2.0829,2.0826,2.0826
GBPCHF,20080502,120400,2.0825,2.0829,2.0824,2.0824
GBPCHF,20080502,120500,2.0825,2.0826,2.0822,2.0823
GBPCHF,20080502,120600,2.0822,2.0822,2.0818,2.0818
GBPCHF,20080502,120700,2.0817,2.0817,2.0815,2.0815
GBPCHF,20080502,120800,2.0816,2.0816,2.0812,2.0812
GBPCHF,20080502,120900,2.0813,2.0815,2.0811,2.0811
GBPCHF,20080502,121000,2.0810,2.0810,2.0803,2.0803
GBPCHF,20080502,121100,2.0804,2.0807,2.0804,2.0806
GBPCHF,20080502,121200,2.0807,2.0807,2.0801,2.0801
GBPCHF,20080502,121300,2.0800,2.0802,2.0800,2.0801
GBPCHF,20080502,121400,2.0802,2.0802,2.0799,2.0801
GBPCHF,20080502,121500,2.0802,2.0803,2.0802,2.0802
GBPCHF,20080502,121600,2.0803,2.0804,2.0802,2.0802
GBPCHF,20080502,121700,2.0803,2.0803,2.0801,2.0802
GBPCHF,20080502,121800,2.0803,2.0813,2.0803,2.0813
GBPCHF,20080502,121900,2.0814,2.0825,2.0813,2.0825
GBPCHF,20080502,122000,2.0829,2.0830,2.0826,2.0830
GBPCHF,20080502,122100,2.0829,2.0831,2.0828,2.0829
GBPCHF,20080502,122200,2.0828,2.0833,2.0828,2.0833
GBPCHF,20080502,122300,2.0832,2.0835,2.0831,2.0835
GBPCHF,20080502,122400,2.0838,2.0846,2.0838,2.0844
GBPCHF,20080502,122500,2.0842,2.0843,2.0841,2.0842
GBPCHF,20080502,122600,2.0841,2.0841,2.0840,2.0841
GBPCHF,20080502,122700,2.0840,2.0840,2.0837,2.0838
GBPCHF,20080502,122800,2.0839,2.0841,2.0838,2.0840
GBPCHF,20080502,122900,2.0841,2.0842,2.0839,2.0840
GBPCHF,20080502,123000,2.0841,2.0841,2.0840,2.0840
GBPCHF,20080502,123100,2.0839,2.0839,2.0838,2.0838
GBPCHF,20080502,123200,2.0837,2.0837,2.0833,2.0833
GBPCHF,20080502,123300,2.0832,2.0835,2.0832,2.0835
GBPCHF,20080502,123400,2.0836,2.0844,2.0835,2.0843
GBPCHF,20080502,123500,2.0844,2.0856,2.0844,2.0855
GBPCHF,20080502,123600,2.0856,2.0860,2.0855,2.0858
GBPCHF,20080502,123700,2.0857,2.0861,2.0855,2.0861
GBPCHF,20080502,123800,2.0862,2.0865,2.0862,2.0864
GBPCHF,20080502,123900,2.0865,2.0865,2.0861,2.0863
GBPCHF,20080502,124000,2.0864,2.0866,2.0862,2.0863
GBPCHF,20080502,124100,2.0862,2.0864,2.0862,2.0864
GBPCHF,20080502,124200,2.0865,2.0868,2.0865,2.0868
GBPCHF,20080502,124300,2.0867,2.0880,2.0867,2.0879
GBPCHF,20080502,124400,2.0878,2.0878,2.0873,2.0873
GBPCHF,20080502,124500,2.0874,2.0874,2.0863,2.0863
GBPCHF,20080502,124600,2.0864,2.0871,2.0864,2.0871
GBPCHF,20080502,124700,2.0872,2.0874,2.0869,2.0870
GBPCHF,20080502,124800,2.0869,2.0869,2.0862,2.0862
GBPCHF,20080502,124900,2.0861,2.0863,2.0860,2.0863
GBPCHF,20080502,125000,2.0864,2.0868,2.0864,2.0867
GBPCHF,20080502,125100,2.0866,2.0868,2.0865,2.0866
GBPCHF,20080502,125200,2.0865,2.0865,2.0856,2.0857
GBPCHF,20080502,125300,2.0859,2.0860,2.0857,2.0857
GBPCHF,20080502,125400,2.0856,2.0856,2.0854,2.0855
GBPCHF,20080502,125500,2.0854,2.0854,2.0852,2.0852
GBPCHF,20080502,125600,2.0851,2.0852,2.0846,2.0846
GBPCHF,20080502,125700,2.0847,2.0848,2.0845,2.0848
GBPCHF,20080502,125800,2.0847,2.0854,2.0847,2.0854
GBPCHF,20080502,125900,2.0853,2.0853,2.0851,2.0852
GBPCHF,20080502,130000,2.0851,2.0851,2.0845,2.0845
GBPCHF,20080502,130100,2.0844,2.0844,2.0835,2.0835
GBPCHF,20080502,130200,2.0833,2.0834,2.0831,2.0832
GBPCHF,20080502,130300,2.0833,2.0839,2.0833,2.0839
GBPCHF,20080502,130400,2.0840,2.0840,2.0835,2.0837
GBPCHF,20080502,130500,2.0836,2.0837,2.0831,2.0835
GBPCHF,20080502,130600,2.0836,2.0843,2.0836,2.0843
GBPCHF,20080502,130700,2.0844,2.0848,2.0844,2.0848
GBPCHF,20080502,130800,2.0849,2.0852,2.0849,2.0852
GBPCHF,20080502,130900,2.0853,2.0856,2.0852,2.0856
GBPCHF,20080502,131000,2.0859,2.0866,2.0859,2.0865
GBPCHF,20080502,131100,2.0866,2.0867,2.0861,2.0863
GBPCHF,20080502,131200,2.0862,2.0863,2.0862,2.0862
GBPCHF,20080502,131300,2.0863,2.0867,2.0862,2.0865
GBPCHF,20080502,131400,2.0864,2.0867,2.0864,2.0867
GBPCHF,20080502,131500,2.0866,2.0866,2.0864,2.0864
GBPCHF,20080502,131600,2.0865,2.0869,2.0864,2.0869
GBPCHF,20080502,131700,2.0868,2.0869,2.0860,2.0860
GBPCHF,20080502,131800,2.0859,2.0863,2.0859,2.0860
GBPCHF,20080502,131900,2.0859,2.0862,2.0852,2.0852
GBPCHF,20080502,132000,2.0849,2.0850,2.0839,2.0840
GBPCHF,20080502,132100,2.0839,2.0840,2.0835,2.0837
GBPCHF,20080502,132200,2.0838,2.0843,2.0838,2.0842
GBPCHF,20080502,132300,2.0843,2.0845,2.0842,2.0844
GBPCHF,20080502,132400,2.0845,2.0845,2.0843,2.0843
GBPCHF,20080502,132500,2.0844,2.0846,2.0844,2.0845
GBPCHF,20080502,132600,2.0846,2.0849,2.0846,2.0849
GBPCHF,20080502,132700,2.0850,2.0851,2.0849,2.0851
GBPCHF,20080502,132800,2.0850,2.0853,2.0848,2.0848
GBPCHF,20080502,132900,2.0847,2.0849,2.0847,2.0848
GBPCHF,20080502,133000,2.0847,2.0852,2.0847,2.0852
GBPCHF,20080502,133100,2.0851,2.0857,2.0851,2.0857
GBPCHF,20080502,133200,2.0858,2.0866,2.0857,2.0865
GBPCHF,20080502,133300,2.0866,2.0868,2.0863,2.0865
GBPCHF,20080502,133400,2.0864,2.0867,2.0863,2.0866
GBPCHF,20080502,133500,2.0865,2.0865,2.0859,2.0861
GBPCHF,20080502,133600,2.0860,2.0860,2.0856,2.0856
GBPCHF,20080502,133700,2.0857,2.0857,2.0854,2.0856
GBPCHF,20080502,133800,2.0857,2.0858,2.0853,2.0854
GBPCHF,20080502,133900,2.0853,2.0859,2.0850,2.0859
GBPCHF,20080502,134000,2.0858,2.0859,2.0853,2.0855
GBPCHF,20080502,134100,2.0856,2.0859,2.0856,2.0857
GBPCHF,20080502,134200,2.0858,2.0861,2.0857,2.0859
GBPCHF,20080502,134300,2.0860,2.0864,2.0860,2.0862
GBPCHF,20080502,134400,2.0863,2.0868,2.0863,2.0867
GBPCHF,20080502,134500,2.0866,2.0869,2.0866,2.0867
GBPCHF,20080502,134600,2.0866,2.0868,2.0865,2.0865
GBPCHF,20080502,134700,2.0864,2.0865,2.0861,2.0861
GBPCHF,20080502,134800,2.0860,2.0863,2.0860,2.0862
GBPCHF,20080502,134900,2.0861,2.0863,2.0851,2.0851
GBPCHF,20080502,135000,2.0850,2.0851,2.0850,2.0850
GBPCHF,20080502,135100,2.0852,2.0853,2.0851,2.0853
GBPCHF,20080502,135200,2.0854,2.0858,2.0853,2.0858
GBPCHF,20080502,135300,2.0857,2.0859,2.0855,2.0855
GBPCHF,20080502,135400,2.0856,2.0859,2.0853,2.0859
GBPCHF,20080502,135500,2.0858,2.0858,2.0850,2.0850
GBPCHF,20080502,135600,2.0849,2.0856,2.0849,2.0856
GBPCHF,20080502,135700,2.0856,2.0856,2.0856,2.0856
GBPCHF,20080502,135800,2.0855,2.0855,2.0850,2.0850
GBPCHF,20080502,135900,2.0849,2.0850,2.0847,2.0850
GBPCHF,20080502,140000,2.0849,2.0851,2.0848,2.0850
GBPCHF,20080502,140100,2.0849,2.0849,2.0847,2.0847
GBPCHF,20080502,140200,2.0846,2.0847,2.0845,2.0847
GBPCHF,20080502,140300,2.0846,2.0848,2.0846,2.0847
GBPCHF,20080502,140400,2.0848,2.0853,2.0848,2.0852
GBPCHF,20080502,140500,2.0851,2.0852,2.0849,2.0851
GBPCHF,20080502,140600,2.0850,2.0852,2.0850,2.0852
GBPCHF,20080502,140700,2.0851,2.0852,2.0848,2.0849
GBPCHF,20080502,140800,2.0850,2.0853,2.0849,2.0853
GBPCHF,20080502,140900,2.0854,2.0856,2.0853,2.0856
GBPCHF,20080502,141000,2.0855,2.0856,2.0854,2.0854
GBPCHF,20080502,141100,2.0853,2.0855,2.0853,2.0855
GBPCHF,20080502,141200,2.0856,2.0858,2.0856,2.0858
GBPCHF,20080502,141300,2.0859,2.0861,2.0855,2.0860
GBPCHF,20080502,141400,2.0859,2.0860,2.0857,2.0859
GBPCHF,20080502,141500,2.0858,2.0858,2.0837,2.0838
GBPCHF,20080502,141600,2.0839,2.0842,2.0831,2.0831
GBPCHF,20080502,141700,2.0829,2.0846,2.0829,2.0846
GBPCHF,20080502,141800,2.0847,2.0852,2.0846,2.0846
GBPCHF,20080502,141900,2.0845,2.0845,2.0835,2.0835
GBPCHF,20080502,142000,2.0833,2.0839,2.0832,2.0839
GBPCHF,20080502,142100,2.0838,2.0838,2.0827,2.0830
GBPCHF,20080502,142200,2.0829,2.0833,2.0826,2.0826
GBPCHF,20080502,142300,2.0825,2.0829,2.0825,2.0828
GBPCHF,20080502,142400,2.0826,2.0826,2.0813,2.0814
GBPCHF,20080502,142500,2.0815,2.0821,2.0814,2.0815
GBPCHF,20080502,142600,2.0814,2.0815,2.0811,2.0814
GBPCHF,20080502,142700,2.0813,2.0820,2.0812,2.0820
GBPCHF,20080502,142800,2.0821,2.0821,2.0805,2.0805
GBPCHF,20080502,142900,2.0812,2.0812,2.0803,2.0810
GBPCHF,20080502,143000,2.0809,2.0820,2.0809,2.0818
GBPCHF,20080502,143100,2.0819,2.0893,2.0819,2.0888
GBPCHF,20080502,143200,2.0883,2.0896,2.0882,2.0896
GBPCHF,20080502,143300,2.0897,2.0924,2.0897,2.0905
GBPCHF,20080502,143400,2.0896,2.0906,2.0885,2.0906
GBPCHF,20080502,143500,2.0907,2.0908,2.0896,2.0906
GBPCHF,20080502,143600,2.0905,2.0912,2.0905,2.0907
GBPCHF,20080502,143700,2.0909,2.0916,2.0908,2.0916
GBPCHF,20080502,143800,2.0919,2.0952,2.0919,2.0952
GBPCHF,20080502,143900,2.0951,2.0952,2.0941,2.0941
GBPCHF,20080502,144000,2.0937,2.0940,2.0931,2.0938
GBPCHF,20080502,144100,2.0941,2.0941,2.0931,2.0934
GBPCHF,20080502,144200,2.0933,2.0933,2.0922,2.0927
GBPCHF,20080502,144300,2.0926,2.0926,2.0915,2.0917
GBPCHF,20080502,144400,2.0916,2.0917,2.0913,2.0917
GBPCHF,20080502,144500,2.0919,2.0919,2.0899,2.0899
GBPCHF,20080502,144600,2.0898,2.0914,2.0897,2.0914
GBPCHF,20080502,144700,2.0913,2.0913,2.0902,2.0903
GBPCHF,20080502,144800,2.0904,2.0909,2.0902,2.0906
GBPCHF,20080502,144900,2.0905,2.0914,2.0903,2.0914
GBPCHF,20080502,145000,2.0916,2.0924,2.0916,2.0922
GBPCHF,20080502,145100,2.0920,2.0920,2.0910,2.0917
GBPCHF,20080502,145200,2.0918,2.0922,2.0914,2.0914
GBPCHF,20080502,145300,2.0913,2.0924,2.0909,2.0924
GBPCHF,20080502,145400,2.0923,2.0923,2.0915,2.0916
GBPCHF,20080502,145500,2.0914,2.0916,2.0907,2.0910
GBPCHF,20080502,145600,2.0909,2.0915,2.0904,2.0913
GBPCHF,20080502,145700,2.0916,2.0921,2.0915,2.0915
GBPCHF,20080502,145800,2.0916,2.0921,2.0913,2.0921
GBPCHF,20080502,145900,2.0920,2.0929,2.0918,2.0925
GBPCHF,20080502,150000,2.0926,2.0942,2.0926,2.0942
GBPCHF,20080502,150100,2.0944,2.0944,2.0931,2.0931
GBPCHF,20080502,150200,2.0929,2.0936,2.0929,2.0933
GBPCHF,20080502,150300,2.0931,2.0931,2.0924,2.0927
GBPCHF,20080502,150400,2.0928,2.0941,2.0928,2.0940
GBPCHF,20080502,150500,2.0939,2.0939,2.0926,2.0926
GBPCHF,20080502,150600,2.0927,2.0933,2.0927,2.0933
GBPCHF,20080502,150700,2.0932,2.0935,2.0929,2.0935
GBPCHF,20080502,150800,2.0938,2.0950,2.0938,2.0945
GBPCHF,20080502,150900,2.0944,2.0956,2.0944,2.0948
GBPCHF,20080502,151000,2.0947,2.0952,2.0947,2.0951
GBPCHF,20080502,151100,2.0952,2.0953,2.0943,2.0943
GBPCHF,20080502,151200,2.0942,2.0948,2.0939,2.0948
GBPCHF,20080502,151300,2.0951,2.0962,2.0951,2.0958
GBPCHF,20080502,151400,2.0957,2.0957,2.0945,2.0948
GBPCHF,20080502,151500,2.0947,2.0950,2.0945,2.0948
GBPCHF,20080502,151600,2.0944,2.0945,2.0931,2.0932
GBPCHF,20080502,151700,2.0930,2.0930,2.0924,2.0925
GBPCHF,20080502,151800,2.0924,2.0928,2.0922,2.0928
GBPCHF,20080502,151900,2.0927,2.0937,2.0924,2.0937
GBPCHF,20080502,152000,2.0938,2.0938,2.0919,2.0927
GBPCHF,20080502,152100,2.0926,2.0927,2.0923,2.0925
GBPCHF,20080502,152200,2.0924,2.0924,2.0898,2.0899
GBPCHF,20080502,152300,2.0900,2.0905,2.0895,2.0895
GBPCHF,20080502,152400,2.0896,2.0913,2.0896,2.0912
GBPCHF,20080502,152500,2.0911,2.0911,2.0898,2.0900
GBPCHF,20080502,152600,2.0898,2.0908,2.0898,2.0908
GBPCHF,20080502,152700,2.0909,2.0909,2.0903,2.0905
GBPCHF,20080502,152800,2.0906,2.0910,2.0901,2.0904
GBPCHF,20080502,152900,2.0903,2.0910,2.0882,2.0885
GBPCHF,20080502,153000,2.0884,2.0887,2.0878,2.0881
GBPCHF,20080502,153100,2.0880,2.0885,2.0874,2.0874
GBPCHF,20080502,153200,2.0875,2.0888,2.0875,2.0881
GBPCHF,20080502,153300,2.0875,2.0875,2.0854,2.0856
GBPCHF,20080502,153400,2.0857,2.0868,2.0857,2.0867
GBPCHF,20080502,153500,2.0866,2.0866,2.0852,2.0854
GBPCHF,20080502,153600,2.0853,2.0861,2.0853,2.0859
GBPCHF,20080502,153700,2.0858,2.0863,2.0858,2.0859
GBPCHF,20080502,153800,2.0862,2.0870,2.0862,2.0869
GBPCHF,20080502,153900,2.0868,2.0868,2.0849,2.0849
GBPCHF,20080502,154000,2.0850,2.0858,2.0849,2.0850
GBPCHF,20080502,154100,2.0851,2.0861,2.0849,2.0861
GBPCHF,20080502,154200,2.0860,2.0860,2.0854,2.0854
GBPCHF,20080502,154300,2.0853,2.0854,2.0849,2.0849
GBPCHF,20080502,154400,2.0850,2.0851,2.0847,2.0848
GBPCHF,20080502,154500,2.0849,2.0857,2.0849,2.0856
GBPCHF,20080502,154600,2.0857,2.0869,2.0857,2.0867
GBPCHF,20080502,154700,2.0865,2.0867,2.0860,2.0860
GBPCHF,20080502,154800,2.0859,2.0869,2.0857,2.0869
GBPCHF,20080502,154900,2.0868,2.0869,2.0867,2.0868
GBPCHF,20080502,155000,2.0869,2.0870,2.0867,2.0869
GBPCHF,20080502,155100,2.0868,2.0875,2.0868,2.0872
GBPCHF,20080502,155200,2.0875,2.0876,2.0872,2.0874
GBPCHF,20080502,155300,2.0875,2.0878,2.0874,2.0878
GBPCHF,20080502,155400,2.0879,2.0879,2.0870,2.0870
GBPCHF,20080502,155500,2.0869,2.0884,2.0869,2.0882
GBPCHF,20080502,155600,2.0881,2.0890,2.0881,2.0890
GBPCHF,20080502,155700,2.0889,2.0898,2.0888,2.0898
GBPCHF,20080502,155800,2.0897,2.0897,2.0884,2.0884
GBPCHF,20080502,155900,2.0883,2.0883,2.0879,2.0883
GBPCHF,20080502,160000,2.0884,2.0895,2.0884,2.0895
GBPCHF,20080502,160100,2.0894,2.0911,2.0894,2.0911
GBPCHF,20080502,160200,2.0910,2.0910,2.0891,2.0891
GBPCHF,20080502,160300,2.0892,2.0893,2.0891,2.0892
GBPCHF,20080502,160400,2.0891,2.0893,2.0887,2.0893
GBPCHF,20080502,160500,2.0896,2.0902,2.0888,2.0888
GBPCHF,20080502,160600,2.0887,2.0888,2.0878,2.0878
GBPCHF,20080502,160700,2.0879,2.0887,2.0879,2.0887
GBPCHF,20080502,160800,2.0891,2.0901,2.0891,2.0899
GBPCHF,20080502,160900,2.0898,2.0902,2.0896,2.0900
GBPCHF,20080502,161000,2.0898,2.0902,2.0898,2.0901
GBPCHF,20080502,161100,2.0902,2.0902,2.0899,2.0900
GBPCHF,20080502,161200,2.0901,2.0906,2.0899,2.0903
GBPCHF,20080502,161300,2.0902,2.0903,2.0894,2.0896
GBPCHF,20080502,161400,2.0895,2.0899,2.0895,2.0898
GBPCHF,20080502,161500,2.0897,2.0897,2.0891,2.0891
GBPCHF,20080502,161600,2.0892,2.0892,2.0889,2.0892
GBPCHF,20080502,161700,2.0893,2.0893,2.0887,2.0887
GBPCHF,20080502,161800,2.0886,2.0887,2.0882,2.0882
GBPCHF,20080502,161900,2.0884,2.0886,2.0882,2.0883
GBPCHF,20080502,162000,2.0884,2.0884,2.0881,2.0881
GBPCHF,20080502,162100,2.0882,2.0883,2.0882,2.0883
GBPCHF,20080502,162200,2.0884,2.0888,2.0882,2.0882
GBPCHF,20080502,162300,2.0880,2.0880,2.0876,2.0879
GBPCHF,20080502,162400,2.0878,2.0878,2.0867,2.0867
GBPCHF,20080502,162500,2.0866,2.0871,2.0857,2.0857
GBPCHF,20080502,162600,2.0854,2.0862,2.0853,2.0857
GBPCHF,20080502,162700,2.0854,2.0854,2.0847,2.0849
GBPCHF,20080502,162800,2.0848,2.0849,2.0844,2.0849
GBPCHF,20080502,162900,2.0848,2.0852,2.0848,2.0849
GBPCHF,20080502,163000,2.0848,2.0849,2.0846,2.0847
GBPCHF,20080502,163100,2.0848,2.0853,2.0848,2.0853
GBPCHF,20080502,163200,2.0854,2.0861,2.0854,2.0860
GBPCHF,20080502,163300,2.0861,2.0869,2.0861,2.0869
GBPCHF,20080502,163400,2.0868,2.0869,2.0861,2.0869
GBPCHF,20080502,163500,2.0871,2.0877,2.0871,2.0877
GBPCHF,20080502,163600,2.0878,2.0879,2.0871,2.0871
GBPCHF,20080502,163700,2.0870,2.0872,2.0869,2.0871
GBPCHF,20080502,163800,2.0872,2.0872,2.0866,2.0867
GBPCHF,20080502,163900,2.0866,2.0866,2.0864,2.0866
GBPCHF,20080502,164000,2.0865,2.0865,2.0858,2.0864
GBPCHF,20080502,164100,2.0863,2.0864,2.0859,2.0860
GBPCHF,20080502,164200,2.0859,2.0861,2.0858,2.0861
GBPCHF,20080502,164300,2.0860,2.0860,2.0854,2.0854
GBPCHF,20080502,164400,2.0853,2.0856,2.0847,2.0853
GBPCHF,20080502,164500,2.0850,2.0851,2.0846,2.0849
GBPCHF,20080502,164600,2.0848,2.0862,2.0846,2.0862
GBPCHF,20080502,164700,2.0864,2.0877,2.0864,2.0876
GBPCHF,20080502,164800,2.0877,2.0877,2.0875,2.0876
GBPCHF,20080502,164900,2.0875,2.0879,2.0875,2.0878
GBPCHF,20080502,165000,2.0879,2.0880,2.0878,2.0878
GBPCHF,20080502,165100,2.0879,2.0883,2.0879,2.0880
GBPCHF,20080502,165200,2.0879,2.0884,2.0879,2.0881
GBPCHF,20080502,165300,2.0880,2.0881,2.0876,2.0877
GBPCHF,20080502,165400,2.0876,2.0880,2.0876,2.0880
GBPCHF,20080502,165500,2.0881,2.0885,2.0881,2.0884
GBPCHF,20080502,165600,2.0885,2.0885,2.0881,2.0881
GBPCHF,20080502,165700,2.0882,2.0882,2.0879,2.0881
GBPCHF,20080502,165800,2.0882,2.0885,2.0882,2.0884
GBPCHF,20080502,165900,2.0883,2.0883,2.0872,2.0872
GBPCHF,20080502,170000,2.0874,2.0891,2.0874,2.0891
GBPCHF,20080502,170100,2.0892,2.0896,2.0891,2.0891
GBPCHF,20080502,170200,2.0890,2.0890,2.0884,2.0886
GBPCHF,20080502,170300,2.0885,2.0887,2.0881,2.0881
GBPCHF,20080502,170400,2.0882,2.0885,2.0881,2.0881
GBPCHF,20080502,170500,2.0880,2.0881,2.0878,2.0881
GBPCHF,20080502,170600,2.0880,2.0887,2.0880,2.0886
GBPCHF,20080502,170700,2.0885,2.0885,2.0874,2.0877
GBPCHF,20080502,170800,2.0880,2.0887,2.0877,2.0877
GBPCHF,20080502,170900,2.0876,2.0880,2.0876,2.0877
GBPCHF,20080502,171000,2.0875,2.0879,2.0875,2.0879
GBPCHF,20080502,171100,2.0878,2.0880,2.0876,2.0876
GBPCHF,20080502,171200,2.0877,2.0879,2.0876,2.0879
GBPCHF,20080502,171300,2.0878,2.0884,2.0877,2.0884
GBPCHF,20080502,171400,2.0885,2.0888,2.0882,2.0888
GBPCHF,20080502,171500,2.0887,2.0893,2.0887,2.0893
GBPCHF,20080502,171600,2.0892,2.0892,2.0882,2.0882
GBPCHF,20080502,171700,2.0881,2.0885,2.0875,2.0881
GBPCHF,20080502,171800,2.0879,2.0890,2.0874,2.0882
GBPCHF,20080502,171900,2.0885,2.0888,2.0878,2.0883
GBPCHF,20080502,172000,2.0882,2.0884,2.0877,2.0879
GBPCHF,20080502,172100,2.0878,2.0882,2.0878,2.0882
GBPCHF,20080502,172200,2.0881,2.0882,2.0875,2.0877
GBPCHF,20080502,172300,2.0876,2.0876,2.0872,2.0872
GBPCHF,20080502,172400,2.0873,2.0879,2.0873,2.0878
GBPCHF,20080502,172500,2.0879,2.0879,2.0876,2.0877
GBPCHF,20080502,172600,2.0878,2.0878,2.0874,2.0876
GBPCHF,20080502,172700,2.0877,2.0877,2.0873,2.0873
GBPCHF,20080502,172800,2.0874,2.0874,2.0872,2.0873
GBPCHF,20080502,172900,2.0872,2.0873,2.0870,2.0872
GBPCHF,20080502,173000,2.0871,2.0872,2.0866,2.0866
GBPCHF,20080502,173100,2.0865,2.0867,2.0863,2.0863
GBPCHF,20080502,173200,2.0862,2.0866,2.0861,2.0866
GBPCHF,20080502,173300,2.0865,2.0865,2.0856,2.0856
GBPCHF,20080502,173400,2.0857,2.0858,2.0856,2.0858
GBPCHF,20080502,173500,2.0857,2.0857,2.0851,2.0852
GBPCHF,20080502,173600,2.0853,2.0856,2.0853,2.0856
GBPCHF,20080502,173700,2.0857,2.0858,2.0856,2.0857
GBPCHF,20080502,173800,2.0858,2.0858,2.0851,2.0851
GBPCHF,20080502,173900,2.0850,2.0855,2.0849,2.0854
GBPCHF,20080502,174000,2.0853,2.0853,2.0851,2.0853
GBPCHF,20080502,174100,2.0854,2.0856,2.0854,2.0855
GBPCHF,20080502,174200,2.0854,2.0861,2.0854,2.0860
GBPCHF,20080502,174300,2.0861,2.0864,2.0860,2.0861
GBPCHF,20080502,174400,2.0860,2.0860,2.0855,2.0855
GBPCHF,20080502,174500,2.0856,2.0860,2.0856,2.0859
GBPCHF,20080502,174600,2.0858,2.0861,2.0854,2.0861
GBPCHF,20080502,174700,2.0863,2.0868,2.0863,2.0868
GBPCHF,20080502,174800,2.0869,2.0872,2.0869,2.0870
GBPCHF,20080502,174900,2.0871,2.0873,2.0871,2.0872
GBPCHF,20080502,175000,2.0873,2.0877,2.0873,2.0874
GBPCHF,20080502,175100,2.0875,2.0877,2.0870,2.0871
GBPCHF,20080502,175200,2.0870,2.0871,2.0868,2.0871
GBPCHF,20080502,175300,2.0872,2.0874,2.0872,2.0872
GBPCHF,20080502,175400,2.0871,2.0874,2.0868,2.0872
GBPCHF,20080502,175500,2.0871,2.0871,2.0864,2.0864
GBPCHF,20080502,175600,2.0865,2.0870,2.0865,2.0868
GBPCHF,20080502,175700,2.0870,2.0871,2.0867,2.0867
GBPCHF,20080502,175800,2.0866,2.0867,2.0865,2.0866
GBPCHF,20080502,175900,2.0867,2.0867,2.0866,2.0867
GBPCHF,20080502,180000,2.0866,2.0867,2.0862,2.0863
GBPCHF,20080502,180100,2.0862,2.0862,2.0859,2.0859
GBPCHF,20080502,180200,2.0858,2.0858,2.0852,2.0854
GBPCHF,20080502,180300,2.0853,2.0856,2.0853,2.0856
GBPCHF,20080502,180400,2.0855,2.0856,2.0852,2.0856
GBPCHF,20080502,180500,2.0855,2.0855,2.0853,2.0853
GBPCHF,20080502,180600,2.0852,2.0852,2.0840,2.0840
GBPCHF,20080502,180700,2.0843,2.0847,2.0840,2.0846
GBPCHF,20080502,180800,2.0849,2.0853,2.0848,2.0849
GBPCHF,20080502,180900,2.0848,2.0848,2.0845,2.0847
GBPCHF,20080502,181000,2.0848,2.0849,2.0847,2.0847
GBPCHF,20080502,181100,2.0848,2.0849,2.0846,2.0849
GBPCHF,20080502,181200,2.0850,2.0850,2.0845,2.0845
GBPCHF,20080502,181300,2.0846,2.0847,2.0846,2.0847
GBPCHF,20080502,181400,2.0846,2.0849,2.0845,2.0848
GBPCHF,20080502,181500,2.0847,2.0853,2.0847,2.0853
GBPCHF,20080502,181600,2.0852,2.0853,2.0851,2.0852
GBPCHF,20080502,181700,2.0853,2.0858,2.0853,2.0858
GBPCHF,20080502,181800,2.0857,2.0857,2.0853,2.0853
GBPCHF,20080502,181900,2.0854,2.0855,2.0850,2.0850
GBPCHF,20080502,182000,2.0849,2.0849,2.0845,2.0845
GBPCHF,20080502,182100,2.0844,2.0845,2.0843,2.0845
GBPCHF,20080502,182200,2.0844,2.0845,2.0842,2.0844
GBPCHF,20080502,182300,2.0845,2.0846,2.0843,2.0844
GBPCHF,20080502,182400,2.0843,2.0843,2.0836,2.0841
GBPCHF,20080502,182500,2.0842,2.0843,2.0839,2.0841
GBPCHF,20080502,182600,2.0842,2.0845,2.0842,2.0844
GBPCHF,20080502,182700,2.0845,2.0845,2.0843,2.0843
GBPCHF,20080502,182800,2.0844,2.0845,2.0841,2.0841
GBPCHF,20080502,182900,2.0840,2.0843,2.0840,2.0843
GBPCHF,20080502,183000,2.0844,2.0846,2.0844,2.0846
GBPCHF,20080502,183100,2.0845,2.0846,2.0840,2.0840
GBPCHF,20080502,183200,2.0839,2.0848,2.0839,2.0847
GBPCHF,20080502,183300,2.0846,2.0846,2.0842,2.0846
GBPCHF,20080502,183400,2.0845,2.0845,2.0842,2.0842
GBPCHF,20080502,183500,2.0843,2.0852,2.0843,2.0852
GBPCHF,20080502,183600,2.0851,2.0851,2.0846,2.0846
GBPCHF,20080502,183700,2.0847,2.0851,2.0847,2.0850
GBPCHF,20080502,183800,2.0849,2.0849,2.0842,2.0843
GBPCHF,20080502,183900,2.0842,2.0842,2.0838,2.0840
GBPCHF,20080502,184000,2.0841,2.0843,2.0841,2.0842
GBPCHF,20080502,184100,2.0841,2.0842,2.0840,2.0841
GBPCHF,20080502,184200,2.0840,2.0841,2.0835,2.0836
GBPCHF,20080502,184300,2.0835,2.0835,2.0833,2.0833
GBPCHF,20080502,184400,2.0832,2.0834,2.0828,2.0834
GBPCHF,20080502,184500,2.0833,2.0843,2.0833,2.0843
GBPCHF,20080502,184600,2.0842,2.0842,2.0833,2.0834
GBPCHF,20080502,184700,2.0833,2.0838,2.0832,2.0838
GBPCHF,20080502,184800,2.0839,2.0845,2.0838,2.0845
GBPCHF,20080502,184900,2.0847,2.0852,2.0847,2.0852
GBPCHF,20080502,185000,2.0853,2.0856,2.0853,2.0854
GBPCHF,20080502,185100,2.0855,2.0859,2.0855,2.0859
GBPCHF,20080502,185200,2.0857,2.0857,2.0856,2.0856
GBPCHF,20080502,185300,2.0857,2.0858,2.0856,2.0856
GBPCHF,20080502,185400,2.0854,2.0856,2.0854,2.0854
GBPCHF,20080502,185500,2.0855,2.0859,2.0855,2.0859
GBPCHF,20080502,185600,2.0858,2.0858,2.0853,2.0856
GBPCHF,20080502,185700,2.0855,2.0855,2.0853,2.0854
GBPCHF,20080502,185800,2.0853,2.0854,2.0852,2.0854
GBPCHF,20080502,185900,2.0853,2.0853,2.0851,2.0852
GBPCHF,20080502,190000,2.0851,2.0851,2.0842,2.0842
GBPCHF,20080502,190100,2.0843,2.0844,2.0841,2.0842
GBPCHF,20080502,190200,2.0843,2.0843,2.0842,2.0842
GBPCHF,20080502,190300,2.0843,2.0843,2.0840,2.0840
GBPCHF,20080502,190400,2.0841,2.0841,2.0837,2.0837
GBPCHF,20080502,190500,2.0838,2.0838,2.0828,2.0829
GBPCHF,20080502,190600,2.0828,2.0832,2.0825,2.0831
GBPCHF,20080502,190700,2.0832,2.0836,2.0832,2.0833
GBPCHF,20080502,190800,2.0832,2.0832,2.0830,2.0830
GBPCHF,20080502,190900,2.0828,2.0832,2.0828,2.0831
GBPCHF,20080502,191000,2.0832,2.0833,2.0828,2.0831
GBPCHF,20080502,191100,2.0832,2.0836,2.0832,2.0836
GBPCHF,20080502,191200,2.0838,2.0840,2.0838,2.0840
GBPCHF,20080502,191300,2.0841,2.0845,2.0841,2.0844
GBPCHF,20080502,191400,2.0845,2.0845,2.0843,2.0843
GBPCHF,20080502,191500,2.0842,2.0842,2.0840,2.0840
GBPCHF,20080502,191600,2.0839,2.0840,2.0838,2.0840
GBPCHF,20080502,191700,2.0839,2.0840,2.0836,2.0838
GBPCHF,20080502,191800,2.0839,2.0843,2.0839,2.0843
GBPCHF,20080502,191900,2.0844,2.0846,2.0844,2.0844
GBPCHF,20080502,192000,2.0845,2.0845,2.0842,2.0844
GBPCHF,20080502,192100,2.0843,2.0843,2.0842,2.0843
GBPCHF,20080502,192200,2.0844,2.0844,2.0842,2.0842
GBPCHF,20080502,192300,2.0842,2.0850,2.0842,2.0850
GBPCHF,20080502,192400,2.0851,2.0859,2.0851,2.0856
GBPCHF,20080502,192500,2.0855,2.0856,2.0853,2.0853
GBPCHF,20080502,192600,2.0852,2.0854,2.0852,2.0854
GBPCHF,20080502,192700,2.0856,2.0856,2.0853,2.0854
GBPCHF,20080502,192800,2.0855,2.0856,2.0855,2.0855
GBPCHF,20080502,192900,2.0854,2.0855,2.0854,2.0855
GBPCHF,20080502,193000,2.0856,2.0857,2.0855,2.0857
GBPCHF,20080502,193100,2.0858,2.0859,2.0854,2.0854
GBPCHF,20080502,193200,2.0853,2.0853,2.0852,2.0852
GBPCHF,20080502,193300,2.0853,2.0856,2.0853,2.0856
GBPCHF,20080502,193400,2.0857,2.0859,2.0854,2.0856
GBPCHF,20080502,193500,2.0857,2.0858,2.0856,2.0856
GBPCHF,20080502,193600,2.0857,2.0862,2.0857,2.0862
GBPCHF,20080502,193700,2.0863,2.0867,2.0863,2.0865
GBPCHF,20080502,193800,2.0864,2.0864,2.0860,2.0861
GBPCHF,20080502,193900,2.0860,2.0863,2.0856,2.0856
GBPCHF,20080502,194000,2.0854,2.0854,2.0848,2.0849
GBPCHF,20080502,194100,2.0850,2.0852,2.0850,2.0852
GBPCHF,20080502,194200,2.0853,2.0853,2.0847,2.0849
GBPCHF,20080502,194300,2.0850,2.0850,2.0847,2.0847
GBPCHF,20080502,194400,2.0846,2.0848,2.0846,2.0848
GBPCHF,20080502,194500,2.0849,2.0853,2.0848,2.0853
GBPCHF,20080502,194600,2.0854,2.0855,2.0853,2.0854
GBPCHF,20080502,194700,2.0853,2.0858,2.0853,2.0854
GBPCHF,20080502,194800,2.0855,2.0856,2.0847,2.0849
GBPCHF,20080502,194900,2.0848,2.0849,2.0847,2.0847
GBPCHF,20080502,195000,2.0848,2.0852,2.0848,2.0848
GBPCHF,20080502,195100,2.0849,2.0850,2.0849,2.0850
GBPCHF,20080502,195200,2.0849,2.0850,2.0847,2.0847
GBPCHF,20080502,195300,2.0846,2.0847,2.0845,2.0846
GBPCHF,20080502,195400,2.0845,2.0846,2.0845,2.0845
GBPCHF,20080502,195500,2.0844,2.0846,2.0844,2.0846
GBPCHF,20080502,195600,2.0847,2.0847,2.0845,2.0846
GBPCHF,20080502,195700,2.0845,2.0849,2.0843,2.0849
GBPCHF,20080502,195800,2.0848,2.0848,2.0845,2.0845
GBPCHF,20080502,195900,2.0844,2.0847,2.0844,2.0847
GBPCHF,20080502,200000,2.0848,2.0849,2.0844,2.0844
GBPCHF,20080502,200100,2.0843,2.0845,2.0842,2.0842
GBPCHF,20080502,200200,2.0841,2.0849,2.0841,2.0849
GBPCHF,20080502,200300,2.0851,2.0853,2.0849,2.0853
GBPCHF,20080502,200400,2.0854,2.0860,2.0854,2.0860
GBPCHF,20080502,200500,2.0861,2.0861,2.0855,2.0855
GBPCHF,20080502,200600,2.0856,2.0857,2.0852,2.0852
GBPCHF,20080502,200700,2.0846,2.0847,2.0838,2.0844
GBPCHF,20080502,200800,2.0843,2.0843,2.0841,2.0842
GBPCHF,20080502,200900,2.0841,2.0841,2.0835,2.0840
GBPCHF,20080502,201000,2.0841,2.0841,2.0838,2.0839
GBPCHF,20080502,201100,2.0840,2.0858,2.0840,2.0858
GBPCHF,20080502,201200,2.0857,2.0857,2.0840,2.0846
GBPCHF,20080502,201300,2.0847,2.0851,2.0847,2.0851
GBPCHF,20080502,201400,2.0850,2.0850,2.0848,2.0848
GBPCHF,20080502,201500,2.0849,2.0853,2.0849,2.0853
GBPCHF,20080502,201600,2.0854,2.0854,2.0852,2.0853
GBPCHF,20080502,201700,2.0849,2.0849,2.0841,2.0843
GBPCHF,20080502,201800,2.0844,2.0846,2.0843,2.0843
GBPCHF,20080502,201900,2.0844,2.0844,2.0841,2.0841
GBPCHF,20080502,202000,2.0840,2.0840,2.0835,2.0838
GBPCHF,20080502,202100,2.0839,2.0841,2.0839,2.0840
GBPCHF,20080502,202200,2.0839,2.0841,2.0838,2.0839
GBPCHF,20080502,202300,2.0838,2.0843,2.0838,2.0843
GBPCHF,20080502,202400,2.0842,2.0842,2.0831,2.0831
GBPCHF,20080502,202500,2.0832,2.0832,2.0828,2.0831
GBPCHF,20080502,202600,2.0830,2.0831,2.0829,2.0829
GBPCHF,20080502,202700,2.0828,2.0828,2.0826,2.0828
GBPCHF,20080502,202800,2.0829,2.0833,2.0829,2.0832
GBPCHF,20080502,202900,2.0831,2.0835,2.0831,2.0835
GBPCHF,20080502,203000,2.0836,2.0839,2.0835,2.0836
GBPCHF,20080502,203100,2.0835,2.0835,2.0828,2.0828
GBPCHF,20080502,203200,2.0829,2.0833,2.0829,2.0831
GBPCHF,20080502,203300,2.0830,2.0831,2.0827,2.0827
GBPCHF,20080502,203400,2.0828,2.0828,2.0826,2.0826
GBPCHF,20080502,203500,2.0827,2.0828,2.0825,2.0826
GBPCHF,20080502,203600,2.0824,2.0824,2.0817,2.0820
GBPCHF,20080502,203700,2.0819,2.0819,2.0815,2.0815
GBPCHF,20080502,203800,2.0816,2.0822,2.0816,2.0822
GBPCHF,20080502,203900,2.0823,2.0825,2.0823,2.0825
GBPCHF,20080502,204000,2.0823,2.0823,2.0821,2.0822
GBPCHF,20080502,204100,2.0823,2.0825,2.0823,2.0825
GBPCHF,20080502,204200,2.0824,2.0824,2.0821,2.0821
GBPCHF,20080502,204300,2.0820,2.0820,2.0816,2.0816
GBPCHF,20080502,204400,2.0815,2.0818,2.0815,2.0817
GBPCHF,20080502,204500,2.0818,2.0819,2.0818,2.0818
GBPCHF,20080502,204600,2.0819,2.0821,2.0819,2.0821
GBPCHF,20080502,204700,2.0822,2.0824,2.0822,2.0824
GBPCHF,20080502,204800,2.0825,2.0827,2.0825,2.0827
GBPCHF,20080502,204900,2.0828,2.0829,2.0828,2.0828
GBPCHF,20080502,205000,2.0827,2.0827,2.0824,2.0825
GBPCHF,20080502,205100,2.0826,2.0829,2.0825,2.0829
GBPCHF,20080502,205200,2.0828,2.0828,2.0826,2.0826
GBPCHF,20080502,205300,2.0827,2.0827,2.0823,2.0824
GBPCHF,20080502,205400,2.0823,2.0825,2.0822,2.0825
GBPCHF,20080502,205500,2.0826,2.0827,2.0826,2.0826
GBPCHF,20080502,205600,2.0825,2.0826,2.0823,2.0823
GBPCHF,20080502,205700,2.0822,2.0826,2.0822,2.0826
GBPCHF,20080502,205800,2.0825,2.0825,2.0823,2.0825
GBPCHF,20080502,205900,2.0826,2.0828,2.0826,2.0828
GBPCHF,20080502,210000,2.0829,2.0839,2.0829,2.0839
GBPCHF,20080502,210100,2.0838,2.0838,2.0833,2.0833
GBPCHF,20080502,210200,2.0834,2.0836,2.0834,2.0836
GBPCHF,20080502,210300,2.0836,2.0836,2.0835,2.0835
GBPCHF,20080502,210400,2.0836,2.0836,2.0836,2.0836
GBPCHF,20080502,210500,2.0835,2.0835,2.0830,2.0830
GBPCHF,20080502,210600,2.0831,2.0833,2.0830,2.0830
GBPCHF,20080502,210700,2.0829,2.0829,2.0814,2.0814
GBPCHF,20080502,210800,2.0813,2.0819,2.0812,2.0819
GBPCHF,20080502,210900,2.0821,2.0826,2.0821,2.0826
GBPCHF,20080502,211000,2.0825,2.0825,2.0819,2.0820
GBPCHF,20080502,211100,2.0819,2.0821,2.0817,2.0821
GBPCHF,20080502,211200,2.0822,2.0824,2.0818,2.0818
GBPCHF,20080502,211300,2.0817,2.0818,2.0817,2.0817
GBPCHF,20080502,211400,2.0818,2.0819,2.0816,2.0816
GBPCHF,20080502,211500,2.0817,2.0822,2.0817,2.0822
GBPCHF,20080502,211600,2.0821,2.0825,2.0821,2.0825
GBPCHF,20080502,211700,2.0826,2.0827,2.0826,2.0827
GBPCHF,20080502,211800,2.0828,2.0828,2.0826,2.0828
GBPCHF,20080502,211900,2.0829,2.0830,2.0829,2.0829
GBPCHF,20080502,212000,2.0830,2.0832,2.0830,2.0832
GBPCHF,20080502,212100,2.0833,2.0833,2.0832,2.0832
GBPCHF,20080502,212200,2.0833,2.0836,2.0832,2.0836
GBPCHF,20080502,212300,2.0837,2.0838,2.0837,2.0838
GBPCHF,20080502,212400,2.0839,2.0839,2.0838,2.0839
GBPCHF,20080502,212500,2.0839,2.0839,2.0839,2.0839
GBPCHF,20080502,212600,2.0838,2.0838,2.0838,2.0838
GBPCHF,20080502,212700,2.0838,2.0838,2.0838,2.0838
GBPCHF,20080502,212800,2.0838,2.0838,2.0836,2.0837
GBPCHF,20080502,212900,2.0838,2.0838,2.0837,2.0837
GBPCHF,20080502,213000,2.0838,2.0845,2.0838,2.0845
GBPCHF,20080502,213100,2.0846,2.0848,2.0846,2.0848
GBPCHF,20080502,213200,2.0847,2.0847,2.0845,2.0845
GBPCHF,20080502,213300,2.0844,2.0846,2.0844,2.0846
GBPCHF,20080502,213400,2.0847,2.0848,2.0847,2.0847
GBPCHF,20080502,213500,2.0846,2.0846,2.0846,2.0846
GBPCHF,20080502,213600,2.0846,2.0847,2.0846,2.0846
GBPCHF,20080502,213700,2.0846,2.0846,2.0846,2.0846
GBPCHF,20080502,213800,2.0845,2.0845,2.0845,2.0845
GBPCHF,20080502,213900,2.0845,2.0845,2.0845,2.0845
GBPCHF,20080502,214000,2.0845,2.0846,2.0845,2.0846
GBPCHF,20080502,214100,2.0846,2.0846,2.0845,2.0845
GBPCHF,20080502,214200,2.0844,2.0846,2.0844,2.0845
GBPCHF,20080502,214300,2.0845,2.0847,2.0845,2.0847
GBPCHF,20080502,214400,2.0846,2.0847,2.0846,2.0846
GBPCHF,20080502,214500,2.0845,2.0846,2.0844,2.0846
GBPCHF,20080502,214600,2.0847,2.0848,2.0847,2.0848
GBPCHF,20080502,214700,2.0848,2.0848,2.0847,2.0847
GBPCHF,20080502,214800,2.0847,2.0847,2.0847,2.0847
GBPCHF,20080502,214900,2.0847,2.0847,2.0847,2.0847
GBPCHF,20080502,215000,2.0846,2.0847,2.0845,2.0846
GBPCHF,20080502,215100,2.0845,2.0847,2.0845,2.0845
GBPCHF,20080502,215200,2.0846,2.0846,2.0846,2.0846
GBPCHF,20080502,215300,2.0846,2.0846,2.0843,2.0844
GBPCHF,20080502,215400,2.0843,2.0843,2.0841,2.0841
GBPCHF,20080502,215500,2.0842,2.0843,2.0842,2.0843
GBPCHF,20080502,215600,2.0842,2.0842,2.0842,2.0842
GBPCHF,20080502,215700,2.0842,2.0843,2.0842,2.0842
GBPCHF,20080502,215800,2.0843,2.0844,2.0842,2.0842
GBPCHF,20080502,215900,2.0841,2.0842,2.0841,2.0841
GBPCHF,20080502,220000,2.0842,2.0842,2.0840,2.0840
GBPJPY,20080502,000100,206.25,206.26,206.25,206.26
GBPJPY,20080502,000200,206.27,206.27,206.26,206.27
GBPJPY,20080502,000300,206.28,206.34,206.28,206.34
GBPJPY,20080502,000400,206.35,206.35,206.35,206.35
GBPJPY,20080502,000500,206.35,206.35,206.34,206.34
GBPJPY,20080502,000600,206.34,206.35,206.34,206.34
GBPJPY,20080502,000700,206.33,206.33,206.30,206.30
GBPJPY,20080502,000800,206.29,206.31,206.28,206.31
GBPJPY,20080502,000900,206.31,206.31,206.30,206.30
GBPJPY,20080502,001000,206.31,206.31,206.29,206.29
GBPJPY,20080502,001100,206.30,206.30,206.29,206.30
GBPJPY,20080502,001200,206.29,206.29,206.29,206.29
GBPJPY,20080502,001300,206.29,206.29,206.29,206.29
GBPJPY,20080502,001400,206.29,206.30,206.29,206.30
GBPJPY,20080502,001500,206.29,206.29,206.28,206.28
GBPJPY,20080502,001600,206.29,206.32,206.29,206.31
GBPJPY,20080502,001700,206.30,206.30,206.30,206.30
GBPJPY,20080502,001800,206.30,206.32,206.30,206.31
GBPJPY,20080502,001900,206.30,206.33,206.30,206.33
GBPJPY,20080502,002000,206.32,206.34,206.32,206.32
GBPJPY,20080502,002100,206.31,206.31,206.31,206.31
GBPJPY,20080502,002200,206.32,206.36,206.31,206.36
GBPJPY,20080502,002300,206.37,206.39,206.37,206.39
GBPJPY,20080502,002400,206.39,206.39,206.39,206.39
GBPJPY,20080502,002500,206.39,206.39,206.37,206.38
GBPJPY,20080502,002600,206.37,206.37,206.31,206.31
GBPJPY,20080502,002700,206.30,206.31,206.29,206.31
GBPJPY,20080502,002800,206.31,206.31,206.31,206.31
GBPJPY,20080502,002900,206.29,206.30,206.28,206.30
GBPJPY,20080502,003000,206.30,206.30,206.30,206.30
GBPJPY,20080502,003100,206.31,206.32,206.31,206.32
GBPJPY,20080502,003200,206.33,206.34,206.33,206.34
GBPJPY,20080502,003300,206.35,206.35,206.34,206.34
GBPJPY,20080502,003400,206.33,206.41,206.33,206.41
GBPJPY,20080502,003500,206.43,206.43,206.37,206.43
GBPJPY,20080502,003600,206.42,206.42,206.38,206.40
GBPJPY,20080502,003700,206.40,206.40,206.40,206.40
GBPJPY,20080502,003800,206.41,206.47,206.41,206.47
GBPJPY,20080502,003900,206.48,206.48,206.46,206.47
GBPJPY,20080502,004000,206.48,206.48,206.47,206.47
GBPJPY,20080502,004100,206.47,206.47,206.47,206.47
GBPJPY,20080502,004200,206.47,206.47,206.46,206.46
GBPJPY,20080502,004300,206.47,206.47,206.46,206.47
GBPJPY,20080502,004400,206.48,206.48,206.48,206.48
GBPJPY,20080502,004500,206.49,206.49,206.49,206.49
GBPJPY,20080502,004600,206.49,206.50,206.49,206.50
GBPJPY,20080502,004700,206.51,206.53,206.51,206.51
GBPJPY,20080502,004800,206.52,206.56,206.52,206.54
GBPJPY,20080502,004900,206.53,206.53,206.48,206.48
GBPJPY,20080502,005000,206.48,206.48,206.48,206.48
GBPJPY,20080502,005100,206.48,206.49,206.48,206.49
GBPJPY,20080502,005200,206.50,206.50,206.50,206.50
GBPJPY,20080502,005300,206.50,206.51,206.50,206.51
GBPJPY,20080502,005400,206.50,206.50,206.50,206.50
GBPJPY,20080502,005500,206.51,206.53,206.51,206.51
GBPJPY,20080502,005600,206.50,206.54,206.50,206.54
GBPJPY,20080502,005700,206.53,206.53,206.53,206.53
GBPJPY,20080502,005800,206.54,206.55,206.54,206.54
GBPJPY,20080502,005900,206.54,206.55,206.54,206.55
GBPJPY,20080502,010000,206.54,206.54,206.54,206.54
GBPJPY,20080502,010100,206.54,206.54,206.53,206.54
GBPJPY,20080502,010200,206.53,206.54,206.53,206.54
GBPJPY,20080502,010300,206.53,206.53,206.48,206.49
GBPJPY,20080502,010400,206.49,206.50,206.49,206.50
GBPJPY,20080502,010500,206.49,206.49,206.49,206.49
GBPJPY,20080502,010600,206.49,206.49,206.49,206.49
GBPJPY,20080502,010700,206.48,206.48,206.43,206.44
GBPJPY,20080502,010800,206.43,206.43,206.39,206.39
GBPJPY,20080502,010900,206.38,206.39,206.38,206.39
GBPJPY,20080502,011000,206.40,206.43,206.40,206.43
GBPJPY,20080502,011100,206.46,206.48,206.42,206.44
GBPJPY,20080502,011200,206.45,206.46,206.45,206.46
GBPJPY,20080502,011300,206.47,206.50,206.47,206.47
GBPJPY,20080502,011400,206.45,206.45,206.44,206.44
GBPJPY,20080502,011500,206.44,206.44,206.44,206.44
GBPJPY,20080502,011600,206.43,206.43,206.39,206.40
GBPJPY,20080502,011700,206.41,206.43,206.41,206.43
GBPJPY,20080502,011800,206.42,206.42,206.42,206.42
GBPJPY,20080502,011900,206.42,206.42,206.42,206.42
GBPJPY,20080502,012000,206.42,206.43,206.42,206.43
GBPJPY,20080502,012100,206.42,206.42,206.41,206.42
GBPJPY,20080502,012200,206.41,206.42,206.41,206.41
GBPJPY,20080502,012300,206.42,206.44,206.41,206.43
GBPJPY,20080502,012400,206.42,206.45,206.42,206.43
GBPJPY,20080502,012500,206.44,206.44,206.44,206.44
GBPJPY,20080502,012600,206.44,206.45,206.44,206.45
GBPJPY,20080502,012700,206.45,206.46,206.43,206.43
GBPJPY,20080502,012800,206.42,206.42,206.42,206.42
GBPJPY,20080502,012900,206.42,206.42,206.38,206.38
GBPJPY,20080502,013000,206.37,206.37,206.35,206.37
GBPJPY,20080502,013100,206.38,206.41,206.38,206.40
GBPJPY,20080502,013200,206.41,206.41,206.35,206.36
GBPJPY,20080502,013300,206.35,206.35,206.35,206.35
GBPJPY,20080502,013400,206.34,206.34,206.28,206.29
GBPJPY,20080502,013500,206.28,206.29,206.28,206.28
GBPJPY,20080502,013600,206.29,206.34,206.29,206.34
GBPJPY,20080502,013700,206.34,206.35,206.33,206.35
GBPJPY,20080502,013800,206.36,206.37,206.36,206.37
GBPJPY,20080502,013900,206.38,206.42,206.38,206.42
GBPJPY,20080502,014000,206.43,206.47,206.43,206.47
GBPJPY,20080502,014100,206.48,206.51,206.48,206.51
GBPJPY,20080502,014200,206.52,206.53,206.51,206.53
GBPJPY,20080502,014300,206.52,206.52,206.50,206.50
GBPJPY,20080502,014400,206.49,206.49,206.46,206.46
GBPJPY,20080502,014500,206.47,206.48,206.47,206.48
GBPJPY,20080502,014600,206.48,206.48,206.48,206.48
GBPJPY,20080502,014700,206.47,206.49,206.47,206.49
GBPJPY,20080502,014800,206.50,206.50,206.50,206.50
GBPJPY,20080502,014900,206.50,206.50,206.46,206.46
GBPJPY,20080502,015000,206.47,206.48,206.47,206.48
GBPJPY,20080502,015100,206.47,206.47,206.46,206.46
GBPJPY,20080502,015200,206.47,206.47,206.40,206.40
GBPJPY,20080502,015300,206.41,206.42,206.41,206.41
GBPJPY,20080502,015400,206.42,206.43,206.41,206.43
GBPJPY,20080502,015500,206.44,206.49,206.44,206.47
GBPJPY,20080502,015600,206.46,206.46,206.45,206.45
GBPJPY,20080502,015700,206.45,206.45,206.45,206.45
GBPJPY,20080502,015800,206.44,206.44,206.43,206.43
GBPJPY,20080502,015900,206.42,206.43,206.42,206.43
GBPJPY,20080502,020000,206.42,206.42,206.37,206.39
GBPJPY,20080502,020100,206.40,206.42,206.40,206.42
GBPJPY,20080502,020200,206.43,206.47,206.43,206.47
GBPJPY,20080502,020300,206.48,206.48,206.46,206.47
GBPJPY,20080502,020400,206.48,206.49,206.47,206.49
GBPJPY,20080502,020500,206.48,206.48,206.48,206.48
GBPJPY,20080502,020600,206.49,206.49,206.47,206.47
GBPJPY,20080502,020700,206.46,206.46,206.43,206.43
GBPJPY,20080502,020800,206.42,206.42,206.41,206.41
GBPJPY,20080502,020900,206.40,206.40,206.40,206.40
GBPJPY,20080502,021000,206.41,206.43,206.41,206.42
GBPJPY,20080502,021100,206.41,206.42,206.41,206.42
GBPJPY,20080502,021200,206.43,206.47,206.43,206.47
GBPJPY,20080502,021300,206.46,206.49,206.46,206.48
GBPJPY,20080502,021400,206.47,206.51,206.46,206.51
GBPJPY,20080502,021500,206.52,206.53,206.52,206.52
GBPJPY,20080502,021600,206.51,206.51,206.50,206.50
GBPJPY,20080502,021700,206.49,206.49,206.49,206.49
GBPJPY,20080502,021800,206.49,206.49,206.43,206.43
GBPJPY,20080502,021900,206.44,206.45,206.43,206.43
GBPJPY,20080502,022000,206.43,206.44,206.43,206.44
GBPJPY,20080502,022100,206.45,206.47,206.45,206.46
GBPJPY,20080502,022200,206.45,206.46,206.44,206.44
GBPJPY,20080502,022300,206.43,206.44,206.43,206.44
GBPJPY,20080502,022400,206.44,206.46,206.44,206.46
GBPJPY,20080502,022500,206.47,206.48,206.47,206.48
GBPJPY,20080502,022600,206.49,206.50,206.49,206.50
GBPJPY,20080502,022700,206.50,206.52,206.50,206.52
GBPJPY,20080502,022800,206.51,206.51,206.51,206.51
GBPJPY,20080502,022900,206.50,206.50,206.49,206.49
GBPJPY,20080502,023000,206.49,206.53,206.49,206.53
GBPJPY,20080502,023100,206.54,206.55,206.54,206.55
GBPJPY,20080502,023200,206.54,206.54,206.53,206.53
GBPJPY,20080502,023300,206.54,206.55,206.53,206.55
GBPJPY,20080502,023400,206.56,206.62,206.56,206.62
GBPJPY,20080502,023500,206.63,206.72,206.63,206.68
GBPJPY,20080502,023600,206.69,206.70,206.68,206.69
GBPJPY,20080502,023700,206.72,206.80,206.72,206.80
GBPJPY,20080502,023800,206.82,206.85,206.81,206.84
GBPJPY,20080502,023900,206.85,206.85,206.82,206.83
GBPJPY,20080502,024000,206.82,206.90,206.82,206.90
GBPJPY,20080502,024100,206.91,206.97,206.90,206.97
GBPJPY,20080502,024200,206.96,206.98,206.95,206.97
GBPJPY,20080502,024300,206.96,206.97,206.93,206.93
GBPJPY,20080502,024400,206.92,206.92,206.87,206.87
GBPJPY,20080502,024500,206.86,206.88,206.86,206.88
GBPJPY,20080502,024600,206.89,206.91,206.89,206.91
GBPJPY,20080502,024700,206.90,206.91,206.90,206.91
GBPJPY,20080502,024800,206.90,206.91,206.90,206.91
GBPJPY,20080502,024900,206.91,206.92,206.91,206.92
GBPJPY,20080502,025000,206.91,206.91,206.88,206.89
GBPJPY,20080502,025100,206.88,206.90,206.88,206.89
GBPJPY,20080502,025200,206.90,206.94,206.90,206.94
GBPJPY,20080502,025300,206.93,206.95,206.92,206.94
GBPJPY,20080502,025400,206.95,206.97,206.95,206.97
GBPJPY,20080502,025500,206.96,206.97,206.94,206.97
GBPJPY,20080502,025600,206.96,206.99,206.96,206.99
GBPJPY,20080502,025700,207.00,207.00,206.96,206.98
GBPJPY,20080502,025800,206.99,206.99,206.94,206.95
GBPJPY,20080502,025900,206.94,206.94,206.91,206.91
GBPJPY,20080502,030000,206.93,206.93,206.92,206.93
GBPJPY,20080502,030100,206.94,206.96,206.94,206.96
GBPJPY,20080502,030200,206.95,206.95,206.94,206.94
GBPJPY,20080502,030300,206.95,206.96,206.91,206.92
GBPJPY,20080502,030400,206.93,206.96,206.91,206.95
GBPJPY,20080502,030500,206.94,206.94,206.91,206.91
GBPJPY,20080502,030600,206.90,206.90,206.88,206.88
GBPJPY,20080502,030700,206.89,206.89,206.88,206.88
GBPJPY,20080502,030800,206.89,206.89,206.83,206.87
GBPJPY,20080502,030900,206.88,206.90,206.88,206.90
GBPJPY,20080502,031000,206.91,206.91,206.90,206.91
GBPJPY,20080502,031100,206.92,207.04,206.92,207.04
GBPJPY,20080502,031200,207.03,207.06,207.00,207.00
GBPJPY,20080502,031300,206.99,206.99,206.98,206.99
GBPJPY,20080502,031400,207.00,207.00,206.99,206.99
GBPJPY,20080502,031500,206.98,206.98,206.98,206.98
GBPJPY,20080502,031600,206.99,207.05,206.99,207.01
GBPJPY,20080502,031700,207.02,207.14,207.02,207.14
GBPJPY,20080502,031800,207.15,207.19,207.13,207.19
GBPJPY,20080502,031900,207.18,207.18,207.04,207.04
GBPJPY,20080502,032000,207.06,207.11,207.06,207.11
GBPJPY,20080502,032100,207.12,207.12,207.10,207.10
GBPJPY,20080502,032200,207.11,207.12,207.09,207.10
GBPJPY,20080502,032300,207.09,207.12,207.09,207.11
GBPJPY,20080502,032400,207.12,207.13,207.10,207.10
GBPJPY,20080502,032500,207.12,207.13,207.12,207.12
GBPJPY,20080502,032600,207.13,207.17,207.13,207.15
GBPJPY,20080502,032700,207.14,207.14,207.04,207.06
GBPJPY,20080502,032800,207.04,207.04,207.00,207.01
GBPJPY,20080502,032900,207.02,207.02,207.01,207.02
GBPJPY,20080502,033000,207.01,207.04,207.01,207.04
GBPJPY,20080502,033100,207.05,207.06,207.04,207.06
GBPJPY,20080502,033200,207.05,207.06,207.05,207.06
GBPJPY,20080502,033300,207.07,207.07,207.05,207.06
GBPJPY,20080502,033400,207.05,207.06,207.01,207.04
GBPJPY,20080502,033500,207.05,207.06,207.05,207.06
GBPJPY,20080502,033600,207.05,207.05,207.04,207.04
GBPJPY,20080502,033700,207.03,207.06,207.02,207.06
GBPJPY,20080502,033800,207.05,207.05,207.04,207.04
GBPJPY,20080502,033900,207.04,207.04,207.02,207.02
GBPJPY,20080502,034000,207.01,207.02,207.01,207.02
GBPJPY,20080502,034100,207.03,207.03,207.02,207.03
GBPJPY,20080502,034200,207.02,207.02,207.00,207.01
GBPJPY,20080502,034300,207.00,207.01,207.00,207.01
GBPJPY,20080502,034400,207.03,207.03,207.00,207.00
GBPJPY,20080502,034500,206.99,206.99,206.98,206.98
GBPJPY,20080502,034600,206.97,206.97,206.93,206.93
GBPJPY,20080502,034700,206.92,206.92,206.92,206.92
GBPJPY,20080502,034800,206.91,206.91,206.89,206.89
GBPJPY,20080502,034900,206.88,206.89,206.88,206.89
GBPJPY,20080502,035000,206.88,206.89,206.84,206.89
GBPJPY,20080502,035100,206.90,206.93,206.90,206.92
GBPJPY,20080502,035200,206.93,206.93,206.91,206.91
GBPJPY,20080502,035300,206.90,206.90,206.85,206.85
GBPJPY,20080502,035400,206.86,206.87,206.86,206.86
GBPJPY,20080502,035500,206.87,206.91,206.87,206.91
GBPJPY,20080502,035600,206.92,206.93,206.92,206.93
GBPJPY,20080502,035700,206.94,206.95,206.94,206.95
GBPJPY,20080502,035800,206.94,206.94,206.93,206.93
GBPJPY,20080502,035900,206.94,206.94,206.93,206.93
GBPJPY,20080502,040000,206.94,206.94,206.93,206.94
GBPJPY,20080502,040100,206.94,206.94,206.94,206.94
GBPJPY,20080502,040200,206.93,206.93,206.93,206.93
GBPJPY,20080502,040300,206.92,206.92,206.91,206.91
GBPJPY,20080502,040400,206.90,206.91,206.90,206.90
GBPJPY,20080502,040500,206.89,206.89,206.88,206.89
GBPJPY,20080502,040600,206.88,206.88,206.88,206.88
GBPJPY,20080502,040700,206.88,206.89,206.87,206.89
GBPJPY,20080502,040800,206.88,206.88,206.88,206.88
GBPJPY,20080502,040900,206.89,206.89,206.89,206.89
GBPJPY,20080502,041000,206.89,206.89,206.89,206.89
GBPJPY,20080502,041100,206.90,206.91,206.90,206.91
GBPJPY,20080502,041200,206.92,206.93,206.92,206.93
GBPJPY,20080502,041300,206.93,206.93,206.90,206.90
GBPJPY,20080502,041400,206.90,206.90,206.90,206.90
GBPJPY,20080502,041500,206.90,206.90,206.90,206.90
GBPJPY,20080502,041600,206.91,206.91,206.91,206.91
GBPJPY,20080502,041700,206.91,206.91,206.91,206.91
GBPJPY,20080502,041800,206.91,206.91,206.90,206.90
GBPJPY,20080502,041900,206.89,206.89,206.88,206.89
GBPJPY,20080502,042000,206.90,206.91,206.90,206.91
GBPJPY,20080502,042100,206.91,206.91,206.91,206.91
GBPJPY,20080502,042200,206.90,206.90,206.89,206.90
GBPJPY,20080502,042300,206.92,206.94,206.92,206.92
GBPJPY,20080502,042400,206.92,206.92,206.92,206.92
GBPJPY,20080502,042500,206.93,206.93,206.91,206.91
GBPJPY,20080502,042600,206.90,206.90,206.90,206.90
GBPJPY,20080502,042700,206.90,206.90,206.90,206.90
GBPJPY,20080502,042800,206.91,206.91,206.90,206.90
GBPJPY,20080502,042900,206.91,206.92,206.90,206.90
GBPJPY,20080502,043000,206.90,206.90,206.90,206.90
GBPJPY,20080502,043100,206.91,206.92,206.91,206.92
GBPJPY,20080502,043200,206.92,206.92,206.92,206.92
GBPJPY,20080502,043300,206.92,206.92,206.92,206.92
GBPJPY,20080502,043400,206.91,206.91,206.88,206.88
GBPJPY,20080502,043500,206.88,206.88,206.88,206.88
GBPJPY,20080502,043600,206.89,206.89,206.89,206.89
GBPJPY,20080502,043700,206.88,206.88,206.85,206.86
GBPJPY,20080502,043800,206.87,206.87,206.86,206.87
GBPJPY,20080502,043900,206.88,206.92,206.88,206.91
GBPJPY,20080502,044000,206.90,206.90,206.88,206.88
GBPJPY,20080502,044100,206.87,206.90,206.86,206.90
GBPJPY,20080502,044200,206.88,206.88,206.82,206.82
GBPJPY,20080502,044300,206.81,206.84,206.79,206.81
GBPJPY,20080502,044400,206.82,206.82,206.81,206.82
GBPJPY,20080502,044500,206.83,206.83,206.83,206.83
GBPJPY,20080502,044600,206.84,206.84,206.82,206.84
GBPJPY,20080502,044700,206.85,206.86,206.85,206.85
GBPJPY,20080502,044800,206.85,206.88,206.85,206.87
GBPJPY,20080502,044900,206.86,206.87,206.85,206.87
GBPJPY,20080502,045000,206.88,206.90,206.88,206.90
GBPJPY,20080502,045100,206.89,206.89,206.89,206.89
GBPJPY,20080502,045200,206.89,206.90,206.89,206.90
GBPJPY,20080502,045300,206.89,206.91,206.89,206.91
GBPJPY,20080502,045400,206.90,206.90,206.89,206.90
GBPJPY,20080502,045500,206.90,206.90,206.90,206.90
GBPJPY,20080502,045600,206.91,206.91,206.90,206.90
GBPJPY,20080502,045700,206.88,206.88,206.87,206.87
GBPJPY,20080502,045800,206.86,206.86,206.82,206.82
GBPJPY,20080502,045900,206.83,206.84,206.82,206.82
GBPJPY,20080502,050000,206.81,206.84,206.80,206.83
GBPJPY,20080502,050100,206.82,206.82,206.79,206.79
GBPJPY,20080502,050200,206.78,206.78,206.78,206.78
GBPJPY,20080502,050300,206.79,206.81,206.79,206.81
GBPJPY,20080502,050400,206.80,206.81,206.80,206.80
GBPJPY,20080502,050500,206.79,206.83,206.78,206.83
GBPJPY,20080502,050600,206.84,206.85,206.84,206.85
GBPJPY,20080502,050700,206.84,206.84,206.78,206.80
GBPJPY,20080502,050800,206.81,206.81,206.77,206.77
GBPJPY,20080502,050900,206.76,206.76,206.73,206.74
GBPJPY,20080502,051000,206.75,206.76,206.75,206.75
GBPJPY,20080502,051100,206.74,206.74,206.69,206.69
GBPJPY,20080502,051200,206.68,206.68,206.66,206.67
GBPJPY,20080502,051300,206.68,206.68,206.67,206.67
GBPJPY,20080502,051400,206.66,206.67,206.66,206.66
GBPJPY,20080502,051500,206.65,206.65,206.64,206.65
GBPJPY,20080502,051600,206.64,206.64,206.61,206.62
GBPJPY,20080502,051700,206.63,206.66,206.63,206.65
GBPJPY,20080502,051800,206.64,206.64,206.62,206.62
GBPJPY,20080502,051900,206.61,206.64,206.61,206.63
GBPJPY,20080502,052000,206.64,206.68,206.64,206.67
GBPJPY,20080502,052100,206.66,206.67,206.65,206.66
GBPJPY,20080502,052200,206.68,206.69,206.68,206.69
GBPJPY,20080502,052300,206.70,206.77,206.70,206.74
GBPJPY,20080502,052400,206.73,206.74,206.73,206.74
GBPJPY,20080502,052500,206.73,206.73,206.71,206.72
GBPJPY,20080502,052600,206.73,206.73,206.67,206.69
GBPJPY,20080502,052700,206.68,206.69,206.68,206.68
GBPJPY,20080502,052800,206.69,206.70,206.68,206.70
GBPJPY,20080502,052900,206.69,206.69,206.66,206.67
GBPJPY,20080502,053000,206.68,206.69,206.68,206.69
GBPJPY,20080502,053100,206.68,206.68,206.65,206.66
GBPJPY,20080502,053200,206.67,206.67,206.67,206.67
GBPJPY,20080502,053300,206.68,206.69,206.68,206.69
GBPJPY,20080502,053400,206.68,206.68,206.67,206.68
GBPJPY,20080502,053500,206.69,206.69,206.68,206.68
GBPJPY,20080502,053600,206.67,206.68,206.67,206.68
GBPJPY,20080502,053700,206.68,206.68,206.67,206.67
GBPJPY,20080502,053800,206.67,206.67,206.67,206.67
GBPJPY,20080502,053900,206.67,206.68,206.67,206.68
GBPJPY,20080502,054000,206.67,206.67,206.66,206.67
GBPJPY,20080502,054100,206.67,206.67,206.67,206.67
GBPJPY,20080502,054200,206.67,206.67,206.67,206.67
GBPJPY,20080502,054300,206.66,206.66,206.62,206.62
GBPJPY,20080502,054400,206.63,206.63,206.62,206.63
GBPJPY,20080502,054500,206.63,206.63,206.62,206.63
GBPJPY,20080502,054600,206.64,206.65,206.64,206.65
GBPJPY,20080502,054700,206.66,206.68,206.66,206.68
GBPJPY,20080502,054800,206.69,206.69,206.67,206.68
GBPJPY,20080502,054900,206.67,206.71,206.67,206.71
GBPJPY,20080502,055000,206.72,206.78,206.72,206.78
GBPJPY,20080502,055100,206.76,206.76,206.74,206.74
GBPJPY,20080502,055200,206.73,206.74,206.73,206.74
GBPJPY,20080502,055300,206.75,206.75,206.74,206.74
GBPJPY,20080502,055400,206.75,206.75,206.75,206.75
GBPJPY,20080502,055500,206.75,206.78,206.74,206.78
GBPJPY,20080502,055600,206.79,206.79,206.78,206.79
GBPJPY,20080502,055700,206.78,206.78,206.77,206.77
GBPJPY,20080502,055800,206.78,206.78,206.77,206.77
GBPJPY,20080502,055900,206.76,206.77,206.76,206.76
GBPJPY,20080502,060000,206.77,206.77,206.76,206.76
GBPJPY,20080502,060100,206.75,206.75,206.73,206.75
GBPJPY,20080502,060200,206.74,206.76,206.74,206.76
GBPJPY,20080502,060300,206.77,206.77,206.76,206.76
GBPJPY,20080502,060400,206.77,206.77,206.76,206.77
GBPJPY,20080502,060500,206.76,206.77,206.75,206.77
GBPJPY,20080502,060600,206.78,206.78,206.78,206.78
GBPJPY,20080502,060700,206.78,206.79,206.78,206.78
GBPJPY,20080502,060800,206.78,206.78,206.78,206.78
GBPJPY,20080502,060900,206.78,206.78,206.78,206.78
GBPJPY,20080502,061000,206.77,206.81,206.75,206.81
GBPJPY,20080502,061100,206.80,206.80,206.73,206.73
GBPJPY,20080502,061200,206.72,206.73,206.71,206.72
GBPJPY,20080502,061300,206.71,206.71,206.69,206.69
GBPJPY,20080502,061400,206.70,206.70,206.70,206.70
GBPJPY,20080502,061500,206.71,206.71,206.70,206.70
GBPJPY,20080502,061600,206.71,206.72,206.71,206.72
GBPJPY,20080502,061700,206.72,206.72,206.70,206.70
GBPJPY,20080502,061800,206.71,206.71,206.71,206.71
GBPJPY,20080502,061900,206.71,206.71,206.71,206.71
GBPJPY,20080502,062000,206.71,206.71,206.70,206.71
GBPJPY,20080502,062100,206.70,206.71,206.70,206.71
GBPJPY,20080502,062200,206.71,206.71,206.69,206.70
GBPJPY,20080502,062300,206.71,206.71,206.71,206.71
GBPJPY,20080502,062400,206.71,206.71,206.70,206.70
GBPJPY,20080502,062500,206.69,206.69,206.68,206.69
GBPJPY,20080502,062600,206.70,206.70,206.69,206.70
GBPJPY,20080502,062700,206.69,206.71,206.69,206.70
GBPJPY,20080502,062800,206.69,206.69,206.67,206.68
GBPJPY,20080502,062900,206.67,206.67,206.62,206.62
GBPJPY,20080502,063000,206.63,206.64,206.63,206.64
GBPJPY,20080502,063100,206.65,206.65,206.64,206.64
GBPJPY,20080502,063200,206.63,206.63,206.63,206.63
GBPJPY,20080502,063300,206.62,206.63,206.62,206.63
GBPJPY,20080502,063400,206.62,206.62,206.60,206.62
GBPJPY,20080502,063500,206.61,206.62,206.61,206.61
GBPJPY,20080502,063600,206.62,206.65,206.62,206.62
GBPJPY,20080502,063700,206.63,206.68,206.63,206.68
GBPJPY,20080502,063800,206.69,206.69,206.67,206.68
GBPJPY,20080502,063900,206.67,206.67,206.65,206.65
GBPJPY,20080502,064000,206.66,206.66,206.64,206.64
GBPJPY,20080502,064100,206.64,206.64,206.63,206.64
GBPJPY,20080502,064200,206.65,206.66,206.64,206.64
GBPJPY,20080502,064300,206.65,206.65,206.65,206.65
GBPJPY,20080502,064400,206.64,206.64,206.64,206.64
GBPJPY,20080502,064500,206.65,206.65,206.65,206.65
GBPJPY,20080502,064600,206.65,206.66,206.65,206.65
GBPJPY,20080502,064700,206.65,206.66,206.65,206.66
GBPJPY,20080502,064800,206.65,206.65,206.65,206.65
GBPJPY,20080502,064900,206.64,206.64,206.63,206.64
GBPJPY,20080502,065000,206.65,206.65,206.64,206.65
GBPJPY,20080502,065100,206.64,206.65,206.64,206.65
GBPJPY,20080502,065200,206.66,206.69,206.66,206.69
GBPJPY,20080502,065300,206.68,206.68,206.66,206.66
GBPJPY,20080502,065400,206.67,206.68,206.63,206.64
GBPJPY,20080502,065500,206.65,206.65,206.63,206.65
GBPJPY,20080502,065600,206.64,206.66,206.62,206.62
GBPJPY,20080502,065700,206.60,206.60,206.59,206.59
GBPJPY,20080502,065800,206.59,206.60,206.59,206.60
GBPJPY,20080502,065900,206.61,206.62,206.61,206.62
GBPJPY,20080502,070000,206.62,206.62,206.62,206.62
GBPJPY,20080502,070100,206.63,206.63,206.61,206.61
GBPJPY,20080502,070200,206.61,206.61,206.61,206.61
GBPJPY,20080502,070300,206.62,206.62,206.62,206.62
GBPJPY,20080502,070400,206.63,206.63,206.60,206.60
GBPJPY,20080502,070500,206.59,206.59,206.57,206.57
GBPJPY,20080502,070600,206.57,206.57,206.57,206.57
GBPJPY,20080502,070700,206.56,206.59,206.55,206.58
GBPJPY,20080502,070800,206.59,206.64,206.59,206.64
GBPJPY,20080502,070900,206.65,206.65,206.62,206.62
GBPJPY,20080502,071000,206.63,206.64,206.62,206.62
GBPJPY,20080502,071100,206.63,206.68,206.63,206.68
GBPJPY,20080502,071200,206.67,206.69,206.67,206.69
GBPJPY,20080502,071300,206.70,206.71,206.69,206.69
GBPJPY,20080502,071400,206.70,206.70,206.68,206.68
GBPJPY,20080502,071500,206.68,206.69,206.68,206.68
GBPJPY,20080502,071600,206.68,206.68,206.68,206.68
GBPJPY,20080502,071700,206.67,206.68,206.67,206.68
GBPJPY,20080502,071800,206.67,206.68,206.67,206.68
GBPJPY,20080502,071900,206.67,206.68,206.67,206.68
GBPJPY,20080502,072000,206.68,206.68,206.67,206.67
GBPJPY,20080502,072100,206.66,206.66,206.63,206.64
GBPJPY,20080502,072200,206.65,206.71,206.59,206.59
GBPJPY,20080502,072300,206.60,206.62,206.60,206.62
GBPJPY,20080502,072400,206.62,206.67,206.62,206.67
GBPJPY,20080502,072500,206.68,206.69,206.68,206.69
GBPJPY,20080502,072600,206.69,206.69,206.67,206.67
GBPJPY,20080502,072700,206.66,206.67,206.66,206.66
GBPJPY,20080502,072800,206.66,206.66,206.66,206.66
GBPJPY,20080502,072900,206.67,206.67,206.67,206.67
GBPJPY,20080502,073000,206.66,206.66,206.65,206.65
GBPJPY,20080502,073100,206.64,206.65,206.58,206.63
GBPJPY,20080502,073200,206.64,206.65,206.63,206.65
GBPJPY,20080502,073300,206.66,206.67,206.66,206.67
GBPJPY,20080502,073400,206.68,206.71,206.68,206.71
GBPJPY,20080502,073500,206.72,206.72,206.69,206.69
GBPJPY,20080502,073600,206.68,206.70,206.68,206.70
GBPJPY,20080502,073700,206.71,206.71,206.71,206.71
GBPJPY,20080502,073800,206.71,206.71,206.70,206.70
GBPJPY,20080502,073900,206.69,206.71,206.69,206.70
GBPJPY,20080502,074000,206.71,206.72,206.71,206.72
GBPJPY,20080502,074100,206.72,206.72,206.71,206.71
GBPJPY,20080502,074200,206.70,206.70,206.66,206.66
GBPJPY,20080502,074300,206.65,206.66,206.65,206.66
GBPJPY,20080502,074400,206.65,206.67,206.65,206.67
GBPJPY,20080502,074500,206.66,206.67,206.66,206.67
GBPJPY,20080502,074600,206.66,206.66,206.65,206.66
GBPJPY,20080502,074700,206.65,206.66,206.65,206.65
GBPJPY,20080502,074800,206.66,206.68,206.66,206.68
GBPJPY,20080502,074900,206.67,206.67,206.67,206.67
GBPJPY,20080502,075000,206.68,206.70,206.68,206.70
GBPJPY,20080502,075100,206.71,206.77,206.71,206.76
GBPJPY,20080502,075200,206.75,206.75,206.74,206.74
GBPJPY,20080502,075300,206.72,206.73,206.68,206.68
GBPJPY,20080502,075400,206.67,206.67,206.64,206.66
GBPJPY,20080502,075500,206.65,206.68,206.65,206.68
GBPJPY,20080502,075600,206.69,206.71,206.69,206.70
GBPJPY,20080502,075700,206.71,206.73,206.71,206.73
GBPJPY,20080502,075800,206.74,206.74,206.73,206.74
GBPJPY,20080502,075900,206.75,206.75,206.71,206.71
GBPJPY,20080502,080000,206.70,206.72,206.70,206.72
GBPJPY,20080502,080100,206.74,206.83,206.73,206.83
GBPJPY,20080502,080200,206.84,206.86,206.83,206.86
GBPJPY,20080502,080300,206.87,206.87,206.85,206.85
GBPJPY,20080502,080400,206.86,206.86,206.82,206.82
GBPJPY,20080502,080500,206.81,206.84,206.81,206.83
GBPJPY,20080502,080600,206.84,206.88,206.84,206.88
GBPJPY,20080502,080700,206.87,206.96,206.87,206.94
GBPJPY,20080502,080800,206.95,206.96,206.93,206.96
GBPJPY,20080502,080900,206.97,206.99,206.96,206.98
GBPJPY,20080502,081000,206.99,207.00,206.95,206.96
GBPJPY,20080502,081100,206.97,207.00,206.97,206.97
GBPJPY,20080502,081200,206.95,206.95,206.90,206.91
GBPJPY,20080502,081300,206.92,206.97,206.91,206.97
GBPJPY,20080502,081400,206.96,206.96,206.93,206.93
GBPJPY,20080502,081500,206.94,206.97,206.94,206.97
GBPJPY,20080502,081600,206.96,206.96,206.93,206.95
GBPJPY,20080502,081700,206.94,207.03,206.94,207.03
GBPJPY,20080502,081800,207.06,207.09,207.03,207.06
GBPJPY,20080502,081900,207.05,207.06,207.02,207.03
GBPJPY,20080502,082000,207.02,207.02,207.00,207.00
GBPJPY,20080502,082100,206.99,207.03,206.99,207.00
GBPJPY,20080502,082200,206.99,207.00,206.97,207.00
GBPJPY,20080502,082300,207.01,207.01,206.96,206.96
GBPJPY,20080502,082400,206.97,206.97,206.97,206.97
GBPJPY,20080502,082500,206.98,206.99,206.95,206.96
GBPJPY,20080502,082600,206.97,206.99,206.97,206.97
GBPJPY,20080502,082700,206.98,207.03,206.98,207.03
GBPJPY,20080502,082800,207.02,207.04,207.01,207.01
GBPJPY,20080502,082900,207.02,207.09,207.01,207.08
GBPJPY,20080502,083000,207.06,207.06,207.01,207.05
GBPJPY,20080502,083100,207.04,207.06,207.03,207.03
GBPJPY,20080502,083200,207.02,207.08,207.02,207.06
GBPJPY,20080502,083300,207.05,207.07,207.03,207.07
GBPJPY,20080502,083400,207.06,207.07,207.00,207.00
GBPJPY,20080502,083500,207.02,207.17,207.02,207.13
GBPJPY,20080502,083600,207.14,207.19,207.14,207.15
GBPJPY,20080502,083700,207.16,207.16,207.10,207.10
GBPJPY,20080502,083800,207.09,207.15,207.07,207.13
GBPJPY,20080502,083900,207.14,207.14,207.05,207.07
GBPJPY,20080502,084000,207.08,207.15,207.08,207.12
GBPJPY,20080502,084100,207.13,207.16,207.11,207.15
GBPJPY,20080502,084200,207.16,207.16,207.06,207.11
GBPJPY,20080502,084300,207.12,207.15,207.07,207.07
GBPJPY,20080502,084400,207.06,207.06,207.01,207.01
GBPJPY,20080502,084500,207.00,207.09,207.00,207.09
GBPJPY,20080502,084600,207.08,207.08,207.06,207.07
GBPJPY,20080502,084700,207.06,207.07,207.04,207.04
GBPJPY,20080502,084800,207.05,207.09,207.05,207.09
GBPJPY,20080502,084900,207.08,207.12,207.06,207.06
GBPJPY,20080502,085000,207.07,207.12,207.07,207.12
GBPJPY,20080502,085100,207.13,207.25,207.13,207.22
GBPJPY,20080502,085200,207.20,207.29,207.20,207.28
GBPJPY,20080502,085300,207.29,207.29,207.20,207.20
GBPJPY,20080502,085400,207.19,207.24,207.18,207.24
GBPJPY,20080502,085500,207.25,207.33,207.25,207.31
GBPJPY,20080502,085600,207.32,207.34,207.28,207.31
GBPJPY,20080502,085700,207.35,207.43,207.35,207.43
GBPJPY,20080502,085800,207.42,207.42,207.28,207.30
GBPJPY,20080502,085900,207.32,207.39,207.25,207.29
GBPJPY,20080502,090000,207.32,207.39,207.31,207.31
GBPJPY,20080502,090100,207.26,207.26,206.96,207.04
GBPJPY,20080502,090200,207.01,207.06,206.88,207.04
GBPJPY,20080502,090300,207.03,207.04,207.00,207.03
GBPJPY,20080502,090400,207.02,207.10,207.02,207.06
GBPJPY,20080502,090500,207.04,207.19,207.02,207.19
GBPJPY,20080502,090600,207.16,207.16,207.08,207.08
GBPJPY,20080502,090700,207.10,207.14,207.10,207.14
GBPJPY,20080502,090800,207.13,207.13,207.06,207.06
GBPJPY,20080502,090900,207.05,207.05,206.94,206.97
GBPJPY,20080502,091000,206.98,207.07,206.98,207.04
GBPJPY,20080502,091100,207.05,207.08,207.05,207.05
GBPJPY,20080502,091200,207.06,207.22,207.06,207.16
GBPJPY,20080502,091300,207.17,207.17,207.04,207.04
GBPJPY,20080502,091400,207.03,207.06,207.02,207.06
GBPJPY,20080502,091500,207.00,207.11,207.00,207.11
GBPJPY,20080502,091600,207.12,207.13,207.07,207.08
GBPJPY,20080502,091700,207.07,207.10,207.04,207.04
GBPJPY,20080502,091800,207.05,207.12,207.04,207.12
GBPJPY,20080502,091900,207.10,207.10,207.07,207.08
GBPJPY,20080502,092000,207.07,207.11,207.07,207.11
GBPJPY,20080502,092100,207.10,207.20,207.10,207.19
GBPJPY,20080502,092200,207.18,207.42,207.16,207.42
GBPJPY,20080502,092300,207.46,207.53,207.38,207.39
GBPJPY,20080502,092400,207.40,207.49,207.39,207.47
GBPJPY,20080502,092500,207.45,207.53,207.44,207.53
GBPJPY,20080502,092600,207.54,207.55,207.50,207.51
GBPJPY,20080502,092700,207.53,207.55,207.48,207.49
GBPJPY,20080502,092800,207.48,207.50,207.44,207.44
GBPJPY,20080502,092900,207.43,207.47,207.43,207.47
GBPJPY,20080502,093000,207.46,207.48,207.44,207.46
GBPJPY,20080502,093100,207.47,207.65,207.47,207.65
GBPJPY,20080502,093200,207.66,207.66,207.57,207.57
GBPJPY,20080502,093300,207.56,207.59,207.50,207.53
GBPJPY,20080502,093400,207.52,207.57,207.52,207.53
GBPJPY,20080502,093500,207.52,207.54,207.52,207.53
GBPJPY,20080502,093600,207.54,207.57,207.52,207.56
GBPJPY,20080502,093700,207.54,207.75,207.54,207.74
GBPJPY,20080502,093800,207.73,207.75,207.72,207.72
GBPJPY,20080502,093900,207.73,207.73,207.67,207.67
GBPJPY,20080502,094000,207.68,207.68,207.66,207.67
GBPJPY,20080502,094100,207.66,207.81,207.66,207.78
GBPJPY,20080502,094200,207.77,207.79,207.75,207.76
GBPJPY,20080502,094300,207.77,207.79,207.77,207.79
GBPJPY,20080502,094400,207.80,207.87,207.80,207.86
GBPJPY,20080502,094500,207.87,207.90,207.84,207.84
GBPJPY,20080502,094600,207.85,208.00,207.85,207.98
GBPJPY,20080502,094700,207.97,207.97,207.81,207.82
GBPJPY,20080502,094800,207.83,207.84,207.81,207.84
GBPJPY,20080502,094900,207.82,207.82,207.78,207.79
GBPJPY,20080502,095000,207.78,207.82,207.75,207.75
GBPJPY,20080502,095100,207.72,207.72,207.67,207.71
GBPJPY,20080502,095200,207.72,207.72,207.62,207.62
GBPJPY,20080502,095300,207.63,207.66,207.62,207.66
GBPJPY,20080502,095400,207.67,207.74,207.66,207.70
GBPJPY,20080502,095500,207.71,207.72,207.65,207.66
GBPJPY,20080502,095600,207.67,207.71,207.67,207.71
GBPJPY,20080502,095700,207.70,207.71,207.66,207.69
GBPJPY,20080502,095800,207.68,207.70,207.64,207.70
GBPJPY,20080502,095900,207.69,207.74,207.68,207.74
GBPJPY,20080502,100000,207.75,207.78,207.75,207.77
GBPJPY,20080502,100100,207.78,207.79,207.76,207.76
GBPJPY,20080502,100200,207.75,207.75,207.70,207.70
GBPJPY,20080502,100300,207.69,207.70,207.62,207.62
GBPJPY,20080502,100400,207.63,207.66,207.61,207.61
GBPJPY,20080502,100500,207.62,207.62,207.56,207.56
GBPJPY,20080502,100600,207.54,207.57,207.54,207.57
GBPJPY,20080502,100700,207.58,207.60,207.57,207.57
GBPJPY,20080502,100800,207.59,207.62,207.59,207.62
GBPJPY,20080502,100900,207.63,207.66,207.63,207.63
GBPJPY,20080502,101000,207.62,207.62,207.60,207.61
GBPJPY,20080502,101100,207.62,207.70,207.61,207.70
GBPJPY,20080502,101200,207.72,207.76,207.72,207.73
GBPJPY,20080502,101300,207.74,207.78,207.74,207.77
GBPJPY,20080502,101400,207.76,207.76,207.68,207.69
GBPJPY,20080502,101500,207.70,207.72,207.68,207.71
GBPJPY,20080502,101600,207.72,207.74,207.65,207.73
GBPJPY,20080502,101700,207.72,207.74,207.70,207.72
GBPJPY,20080502,101800,207.73,207.79,207.73,207.79
GBPJPY,20080502,101900,207.80,207.81,207.79,207.79
GBPJPY,20080502,102000,207.78,207.78,207.76,207.78
GBPJPY,20080502,102100,207.77,207.80,207.77,207.78
GBPJPY,20080502,102200,207.77,207.77,207.73,207.75
GBPJPY,20080502,102300,207.76,207.77,207.74,207.75
GBPJPY,20080502,102400,207.76,207.79,207.76,207.76
GBPJPY,20080502,102500,207.75,207.75,207.73,207.74
GBPJPY,20080502,102600,207.75,207.77,207.75,207.76
GBPJPY,20080502,102700,207.78,207.82,207.78,207.80
GBPJPY,20080502,102800,207.81,207.91,207.81,207.90
GBPJPY,20080502,102900,207.91,207.91,207.85,207.85
GBPJPY,20080502,103000,207.86,207.88,207.82,207.87
GBPJPY,20080502,103100,207.86,207.88,207.85,207.86
GBPJPY,20080502,103200,207.87,207.88,207.83,207.83
GBPJPY,20080502,103300,207.84,207.86,207.82,207.84
GBPJPY,20080502,103400,207.83,207.87,207.82,207.87
GBPJPY,20080502,103500,207.85,207.85,207.81,207.81
GBPJPY,20080502,103600,207.82,207.89,207.82,207.85
GBPJPY,20080502,103700,207.86,207.87,207.85,207.87
GBPJPY,20080502,103800,207.85,207.85,207.82,207.82
GBPJPY,20080502,103900,207.83,207.85,207.81,207.85
GBPJPY,20080502,104000,207.87,207.89,207.86,207.88
GBPJPY,20080502,104100,207.87,207.88,207.84,207.85
GBPJPY,20080502,104200,207.84,207.84,207.79,207.82
GBPJPY,20080502,104300,207.83,207.87,207.83,207.87
GBPJPY,20080502,104400,207.88,207.89,207.86,207.89
GBPJPY,20080502,104500,207.88,207.90,207.86,207.86
GBPJPY,20080502,104600,207.85,207.88,207.85,207.88
GBPJPY,20080502,104700,207.89,207.90,207.87,207.90
GBPJPY,20080502,104800,207.91,207.92,207.89,207.91
GBPJPY,20080502,104900,207.92,207.92,207.88,207.88
GBPJPY,20080502,105000,207.89,207.89,207.86,207.88
GBPJPY,20080502,105100,207.89,207.92,207.89,207.92
GBPJPY,20080502,105200,207.93,207.96,207.92,207.94
GBPJPY,20080502,105300,207.93,207.95,207.90,207.95
GBPJPY,20080502,105400,207.94,207.94,207.86,207.86
GBPJPY,20080502,105500,207.87,207.91,207.86,207.91
GBPJPY,20080502,105600,207.94,208.00,207.91,207.91
GBPJPY,20080502,105700,207.90,207.92,207.88,207.91
GBPJPY,20080502,105800,207.92,207.95,207.91,207.95
GBPJPY,20080502,105900,207.96,208.00,207.96,208.00
GBPJPY,20080502,110000,208.01,208.02,207.92,207.92
GBPJPY,20080502,110100,207.91,207.91,207.86,207.86
GBPJPY,20080502,110200,207.87,207.94,207.87,207.90
GBPJPY,20080502,110300,207.89,207.89,207.85,207.86
GBPJPY,20080502,110400,207.87,207.90,207.87,207.87
GBPJPY,20080502,110500,207.86,207.89,207.80,207.80
GBPJPY,20080502,110600,207.79,207.81,207.76,207.78
GBPJPY,20080502,110700,207.79,207.80,207.76,207.80
GBPJPY,20080502,110800,207.81,207.83,207.81,207.83
GBPJPY,20080502,110900,207.82,207.88,207.81,207.88
GBPJPY,20080502,111000,207.87,207.89,207.86,207.87
GBPJPY,20080502,111100,207.86,207.86,207.79,207.80
GBPJPY,20080502,111200,207.79,207.82,207.75,207.81
GBPJPY,20080502,111300,207.80,207.82,207.80,207.82
GBPJPY,20080502,111400,207.81,207.96,207.81,207.91
GBPJPY,20080502,111500,207.90,207.94,207.90,207.90
GBPJPY,20080502,111600,207.89,207.89,207.81,207.81
GBPJPY,20080502,111700,207.82,207.93,207.82,207.93
GBPJPY,20080502,111800,207.94,207.97,207.86,207.88
GBPJPY,20080502,111900,207.87,207.88,207.84,207.87
GBPJPY,20080502,112000,207.86,207.87,207.80,207.80
GBPJPY,20080502,112100,207.79,207.85,207.79,207.84
GBPJPY,20080502,112200,207.85,207.90,207.84,207.90
GBPJPY,20080502,112300,207.91,207.97,207.84,207.84
GBPJPY,20080502,112400,207.85,207.94,207.84,207.93
GBPJPY,20080502,112500,207.94,208.00,207.94,207.98
GBPJPY,20080502,112600,208.00,208.04,207.98,208.02
GBPJPY,20080502,112700,208.00,208.02,207.99,208.00
GBPJPY,20080502,112800,208.01,208.03,208.00,208.02
GBPJPY,20080502,112900,208.00,208.01,207.97,207.98
GBPJPY,20080502,113000,207.97,207.97,207.94,207.96
GBPJPY,20080502,113100,207.97,207.98,207.96,207.98
GBPJPY,20080502,113200,207.99,208.03,207.96,207.96
GBPJPY,20080502,113300,207.93,207.95,207.93,207.93
GBPJPY,20080502,113400,207.91,207.92,207.85,207.88
GBPJPY,20080502,113500,207.89,207.89,207.84,207.86
GBPJPY,20080502,113600,207.87,207.91,207.87,207.91
GBPJPY,20080502,113700,207.93,207.93,207.88,207.88
GBPJPY,20080502,113800,207.89,207.89,207.85,207.86
GBPJPY,20080502,113900,207.85,207.85,207.81,207.81
GBPJPY,20080502,114000,207.82,207.86,207.82,207.86
GBPJPY,20080502,114100,207.87,207.88,207.85,207.87
GBPJPY,20080502,114200,207.88,207.90,207.88,207.88
GBPJPY,20080502,114300,207.87,207.90,207.86,207.88
GBPJPY,20080502,114400,207.87,207.91,207.86,207.86
GBPJPY,20080502,114500,207.85,207.85,207.80,207.83
GBPJPY,20080502,114600,207.84,207.84,207.81,207.81
GBPJPY,20080502,114700,207.80,207.82,207.79,207.82
GBPJPY,20080502,114800,207.81,207.81,207.79,207.79
GBPJPY,20080502,114900,207.78,207.81,207.78,207.78
GBPJPY,20080502,115000,207.79,207.92,207.79,207.92
GBPJPY,20080502,115100,207.93,207.93,207.90,207.91
GBPJPY,20080502,115200,207.92,207.93,207.91,207.92
GBPJPY,20080502,115300,207.93,207.96,207.88,207.90
GBPJPY,20080502,115400,207.89,207.92,207.89,207.92
GBPJPY,20080502,115500,207.93,207.96,207.93,207.96
GBPJPY,20080502,115600,207.97,208.00,207.96,207.97
GBPJPY,20080502,115700,207.98,208.00,207.96,207.97
GBPJPY,20080502,115800,207.98,208.03,207.98,208.02
GBPJPY,20080502,115900,208.03,208.04,208.00,208.04
GBPJPY,20080502,120000,208.05,208.06,207.99,207.99
GBPJPY,20080502,120100,207.98,208.00,207.94,208.00
GBPJPY,20080502,120200,207.99,208.01,207.98,208.00
GBPJPY,20080502,120300,207.98,207.98,207.94,207.98
GBPJPY,20080502,120400,207.99,208.01,207.98,208.00
GBPJPY,20080502,120500,208.01,208.01,207.97,208.00
GBPJPY,20080502,120600,208.01,208.01,207.96,207.98
GBPJPY,20080502,120700,207.99,208.00,207.93,207.93
GBPJPY,20080502,120800,207.94,207.96,207.92,207.93
GBPJPY,20080502,120900,207.92,207.93,207.89,207.89
GBPJPY,20080502,121000,207.90,207.90,207.85,207.85
GBPJPY,20080502,121100,207.86,207.93,207.86,207.93
GBPJPY,20080502,121200,207.92,207.92,207.90,207.91
GBPJPY,20080502,121300,207.90,207.91,207.88,207.91
GBPJPY,20080502,121400,207.92,207.92,207.87,207.90
GBPJPY,20080502,121500,207.91,207.91,207.85,207.87
GBPJPY,20080502,121600,207.88,207.88,207.82,207.82
GBPJPY,20080502,121700,207.81,207.82,207.80,207.81
GBPJPY,20080502,121800,207.82,207.88,207.81,207.88
GBPJPY,20080502,121900,207.86,207.93,207.86,207.93
GBPJPY,20080502,122000,207.95,207.95,207.90,207.95
GBPJPY,20080502,122100,207.94,207.97,207.93,207.97
GBPJPY,20080502,122200,207.95,207.97,207.90,207.96
GBPJPY,20080502,122300,207.95,208.01,207.94,208.01
GBPJPY,20080502,122400,208.00,208.00,207.93,207.97
GBPJPY,20080502,122500,207.96,207.97,207.92,207.97
GBPJPY,20080502,122600,207.96,207.96,207.89,207.91
GBPJPY,20080502,122700,207.92,207.92,207.89,207.91
GBPJPY,20080502,122800,207.92,208.00,207.92,207.97
GBPJPY,20080502,122900,207.98,208.00,207.93,207.98
GBPJPY,20080502,123000,207.97,208.00,207.95,207.99
GBPJPY,20080502,123100,208.00,208.00,207.90,207.90
GBPJPY,20080502,123200,207.91,207.91,207.89,207.89
GBPJPY,20080502,123300,207.90,207.94,207.90,207.94
GBPJPY,20080502,123400,207.95,208.10,207.95,208.10
GBPJPY,20080502,123500,208.13,208.18,208.13,208.17
GBPJPY,20080502,123600,208.16,208.17,208.14,208.16
GBPJPY,20080502,123700,208.17,208.18,208.15,208.16
GBPJPY,20080502,123800,208.17,208.20,208.17,208.19
GBPJPY,20080502,123900,208.18,208.21,208.15,208.15
GBPJPY,20080502,124000,208.14,208.14,208.12,208.14
GBPJPY,20080502,124100,208.13,208.19,208.13,208.19
GBPJPY,20080502,124200,208.20,208.22,208.19,208.22
GBPJPY,20080502,124300,208.24,208.28,208.23,208.25
GBPJPY,20080502,124400,208.26,208.26,208.22,208.24
GBPJPY,20080502,124500,208.25,208.25,208.19,208.19
GBPJPY,20080502,124600,208.18,208.23,208.18,208.23
GBPJPY,20080502,124700,208.24,208.24,208.20,208.20
GBPJPY,20080502,124800,208.22,208.23,208.21,208.21
GBPJPY,20080502,124900,208.20,208.20,208.15,208.18
GBPJPY,20080502,125000,208.19,208.23,208.19,208.22
GBPJPY,20080502,125100,208.21,208.21,208.18,208.18
GBPJPY,20080502,125200,208.17,208.17,208.11,208.13
GBPJPY,20080502,125300,208.14,208.15,208.11,208.11
GBPJPY,20080502,125400,208.10,208.10,208.07,208.08
GBPJPY,20080502,125500,208.07,208.07,208.03,208.04
GBPJPY,20080502,125600,208.03,208.09,208.03,208.03
GBPJPY,20080502,125700,208.02,208.08,208.01,208.08
GBPJPY,20080502,125800,208.07,208.12,208.07,208.09
GBPJPY,20080502,125900,208.08,208.08,208.06,208.06
GBPJPY,20080502,130000,208.05,208.05,208.01,208.03
GBPJPY,20080502,130100,208.01,208.01,207.93,207.94
GBPJPY,20080502,130200,207.93,207.95,207.84,207.84
GBPJPY,20080502,130300,207.85,207.94,207.85,207.94
GBPJPY,20080502,130400,207.96,207.97,207.93,207.93
GBPJPY,20080502,130500,207.92,207.97,207.91,207.97
GBPJPY,20080502,130600,207.96,207.98,207.96,207.97
GBPJPY,20080502,130700,207.98,208.00,207.96,208.00
GBPJPY,20080502,130800,208.01,208.03,208.01,208.01
GBPJPY,20080502,130900,208.02,208.03,208.00,208.03
GBPJPY,20080502,131000,208.04,208.08,208.03,208.07
GBPJPY,20080502,131100,208.06,208.06,208.01,208.01
GBPJPY,20080502,131200,208.00,208.02,207.99,208.00
GBPJPY,20080502,131300,207.99,207.99,207.97,207.97
GBPJPY,20080502,131400,207.98,207.99,207.97,207.98
GBPJPY,20080502,131500,208.00,208.05,208.00,208.05
GBPJPY,20080502,131600,208.06,208.12,208.06,208.12
GBPJPY,20080502,131700,208.11,208.13,208.01,208.01
GBPJPY,20080502,131800,208.00,208.12,208.00,208.12
GBPJPY,20080502,131900,208.15,208.22,208.15,208.16
GBPJPY,20080502,132000,208.13,208.13,208.00,208.01
GBPJPY,20080502,132100,208.00,208.02,207.96,207.96
GBPJPY,20080502,132200,207.97,207.99,207.97,207.99
GBPJPY,20080502,132300,207.98,208.01,207.98,207.99
GBPJPY,20080502,132400,207.98,208.00,207.98,207.98
GBPJPY,20080502,132500,207.99,208.02,207.97,207.99
GBPJPY,20080502,132600,207.98,208.02,207.98,208.02
GBPJPY,20080502,132700,208.03,208.06,207.99,208.06
GBPJPY,20080502,132800,208.07,208.10,208.06,208.06
GBPJPY,20080502,132900,208.05,208.06,208.00,208.02
GBPJPY,20080502,133000,208.03,208.11,208.03,208.09
GBPJPY,20080502,133100,208.10,208.12,208.09,208.12
GBPJPY,20080502,133200,208.13,208.14,208.04,208.04
GBPJPY,20080502,133300,208.03,208.06,208.03,208.03
GBPJPY,20080502,133400,208.02,208.09,208.02,208.08
GBPJPY,20080502,133500,208.09,208.09,208.04,208.06
GBPJPY,20080502,133600,208.05,208.05,208.00,208.00
GBPJPY,20080502,133700,208.01,208.08,208.00,208.08
GBPJPY,20080502,133800,208.07,208.07,208.04,208.04
GBPJPY,20080502,133900,208.03,208.08,208.01,208.08
GBPJPY,20080502,134000,208.09,208.10,208.05,208.07
GBPJPY,20080502,134100,208.06,208.06,208.01,208.02
GBPJPY,20080502,134200,208.03,208.10,208.03,208.09
GBPJPY,20080502,134300,208.12,208.13,208.10,208.11
GBPJPY,20080502,134400,208.10,208.19,208.10,208.18
GBPJPY,20080502,134500,208.17,208.21,208.15,208.21
GBPJPY,20080502,134600,208.22,208.25,208.21,208.22
GBPJPY,20080502,134700,208.23,208.26,208.22,208.22
GBPJPY,20080502,134800,208.21,208.29,208.19,208.28
GBPJPY,20080502,134900,208.27,208.27,208.15,208.15
GBPJPY,20080502,135000,208.14,208.14,208.10,208.10
GBPJPY,20080502,135100,208.09,208.10,208.06,208.06
GBPJPY,20080502,135200,208.05,208.07,208.04,208.07
GBPJPY,20080502,135300,208.06,208.06,208.01,208.01
GBPJPY,20080502,135400,208.02,208.06,208.02,208.04
GBPJPY,20080502,135500,208.03,208.06,208.00,208.00
GBPJPY,20080502,135600,208.01,208.03,208.00,208.03
GBPJPY,20080502,135700,208.04,208.07,208.04,208.07
GBPJPY,20080502,135800,208.06,208.06,207.99,208.00
GBPJPY,20080502,135900,208.01,208.02,207.99,208.00
GBPJPY,20080502,140000,207.99,207.99,207.96,207.96
GBPJPY,20080502,140100,207.94,207.97,207.93,207.97
GBPJPY,20080502,140200,207.96,207.96,207.89,207.90
GBPJPY,20080502,140300,207.91,207.96,207.91,207.95
GBPJPY,20080502,140400,207.96,208.05,207.96,208.05
GBPJPY,20080502,140500,208.04,208.07,208.03,208.05
GBPJPY,20080502,140600,208.04,208.06,208.04,208.05
GBPJPY,20080502,140700,208.04,208.04,207.96,207.96
GBPJPY,20080502,140800,207.94,207.97,207.91,207.93
GBPJPY,20080502,140900,207.92,207.94,207.90,207.94
GBPJPY,20080502,141000,207.92,207.98,207.92,207.97
GBPJPY,20080502,141100,207.98,208.05,207.98,208.00
GBPJPY,20080502,141200,208.01,208.05,208.01,208.01
GBPJPY,20080502,141300,208.00,208.06,207.99,208.03
GBPJPY,20080502,141400,208.02,208.02,208.00,208.01
GBPJPY,20080502,141500,208.00,208.00,207.82,207.82
GBPJPY,20080502,141600,207.83,207.96,207.78,207.78
GBPJPY,20080502,141700,207.71,207.78,207.69,207.77
GBPJPY,20080502,141800,207.76,207.81,207.73,207.78
GBPJPY,20080502,141900,207.77,207.77,207.71,207.71
GBPJPY,20080502,142000,207.70,207.70,207.62,207.68
GBPJPY,20080502,142100,207.69,207.71,207.65,207.71
GBPJPY,20080502,142200,207.70,207.70,207.61,207.62
GBPJPY,20080502,142300,207.63,207.67,207.62,207.63
GBPJPY,20080502,142400,207.64,207.64,207.52,207.54
GBPJPY,20080502,142500,207.55,207.57,207.53,207.54
GBPJPY,20080502,142600,207.55,207.56,207.50,207.53
GBPJPY,20080502,142700,207.52,207.59,207.50,207.58
GBPJPY,20080502,142800,207.59,207.62,207.57,207.57
GBPJPY,20080502,142900,207.55,207.55,207.49,207.49
GBPJPY,20080502,143000,207.48,207.57,207.48,207.56
GBPJPY,20080502,143100,207.57,208.32,207.57,208.32
GBPJPY,20080502,143200,208.34,208.50,208.34,208.50
GBPJPY,20080502,143300,208.51,208.72,208.41,208.41
GBPJPY,20080502,143400,208.38,208.54,208.37,208.47
GBPJPY,20080502,143500,208.48,208.57,208.47,208.56
GBPJPY,20080502,143600,208.53,208.65,208.45,208.45
GBPJPY,20080502,143700,208.43,208.76,208.43,208.76
GBPJPY,20080502,143800,208.75,208.94,208.75,208.94
GBPJPY,20080502,143900,208.95,209.00,208.94,208.94
GBPJPY,20080502,144000,208.89,208.90,208.78,208.86
GBPJPY,20080502,144100,208.88,208.96,208.84,208.95
GBPJPY,20080502,144200,208.94,208.94,208.82,208.82
GBPJPY,20080502,144300,208.81,208.81,208.69,208.70
GBPJPY,20080502,144400,208.68,208.76,208.68,208.76
GBPJPY,20080502,144500,208.75,208.75,208.68,208.68
GBPJPY,20080502,144600,208.70,208.72,208.58,208.71
GBPJPY,20080502,144700,208.72,208.72,208.55,208.58
GBPJPY,20080502,144800,208.57,208.61,208.56,208.60
GBPJPY,20080502,144900,208.59,208.61,208.57,208.59
GBPJPY,20080502,145000,208.62,208.63,208.54,208.54
GBPJPY,20080502,145100,208.53,208.56,208.45,208.51
GBPJPY,20080502,145200,208.53,208.60,208.51,208.53
GBPJPY,20080502,145300,208.52,208.60,208.50,208.60
GBPJPY,20080502,145400,208.59,208.59,208.44,208.49
GBPJPY,20080502,145500,208.52,208.54,208.46,208.50
GBPJPY,20080502,145600,208.49,208.57,208.46,208.57
GBPJPY,20080502,145700,208.59,208.66,208.58,208.63
GBPJPY,20080502,145800,208.62,208.66,208.62,208.66
GBPJPY,20080502,145900,208.65,208.72,208.65,208.72
GBPJPY,20080502,150000,208.73,208.77,208.73,208.77
GBPJPY,20080502,150100,208.79,208.79,208.66,208.66
GBPJPY,20080502,150200,208.67,208.70,208.62,208.62
GBPJPY,20080502,150300,208.60,208.65,208.57,208.60
GBPJPY,20080502,150400,208.59,208.70,208.59,208.69
GBPJPY,20080502,150500,208.70,208.70,208.50,208.50
GBPJPY,20080502,150600,208.51,208.54,208.51,208.52
GBPJPY,20080502,150700,208.53,208.55,208.51,208.51
GBPJPY,20080502,150800,208.52,208.56,208.52,208.55
GBPJPY,20080502,150900,208.56,208.68,208.56,208.64
GBPJPY,20080502,151000,208.65,208.67,208.60,208.63
GBPJPY,20080502,151100,208.64,208.65,208.56,208.56
GBPJPY,20080502,151200,208.57,208.58,208.49,208.54
GBPJPY,20080502,151300,208.57,208.74,208.57,208.70
GBPJPY,20080502,151400,208.72,208.76,208.71,208.74
GBPJPY,20080502,151500,208.73,208.73,208.65,208.68
GBPJPY,20080502,151600,208.69,208.69,208.47,208.47
GBPJPY,20080502,151700,208.45,208.46,208.38,208.42
GBPJPY,20080502,151800,208.40,208.40,208.26,208.29
GBPJPY,20080502,151900,208.25,208.33,208.22,208.33
GBPJPY,20080502,152000,208.35,208.35,208.22,208.33
GBPJPY,20080502,152100,208.34,208.38,208.31,208.32
GBPJPY,20080502,152200,208.33,208.33,208.15,208.16
GBPJPY,20080502,152300,208.15,208.22,208.14,208.14
GBPJPY,20080502,152400,208.16,208.31,208.16,208.31
GBPJPY,20080502,152500,208.29,208.29,208.17,208.17
GBPJPY,20080502,152600,208.15,208.28,208.13,208.24
GBPJPY,20080502,152700,208.23,208.25,208.21,208.22
GBPJPY,20080502,152800,208.23,208.25,208.19,208.25
GBPJPY,20080502,152900,208.26,208.34,208.08,208.12
GBPJPY,20080502,153000,208.13,208.15,208.04,208.07
GBPJPY,20080502,153100,208.08,208.10,208.02,208.02
GBPJPY,20080502,153200,208.03,208.07,208.03,208.03
GBPJPY,20080502,153300,207.99,207.99,207.78,207.79
GBPJPY,20080502,153400,207.80,207.95,207.80,207.95
GBPJPY,20080502,153500,207.94,207.94,207.84,207.84
GBPJPY,20080502,153600,207.85,207.93,207.83,207.90
GBPJPY,20080502,153700,207.88,207.91,207.85,207.85
GBPJPY,20080502,153800,207.88,207.97,207.88,207.96
GBPJPY,20080502,153900,207.94,207.95,207.83,207.83
GBPJPY,20080502,154000,207.84,207.91,207.84,207.84
GBPJPY,20080502,154100,207.82,207.99,207.82,207.99
GBPJPY,20080502,154200,207.98,207.98,207.88,207.88
GBPJPY,20080502,154300,207.89,207.93,207.87,207.87
GBPJPY,20080502,154400,207.86,207.90,207.82,207.90
GBPJPY,20080502,154500,207.89,207.98,207.89,207.93
GBPJPY,20080502,154600,207.92,208.05,207.92,208.02
GBPJPY,20080502,154700,208.01,208.03,207.98,207.99
GBPJPY,20080502,154800,207.98,208.03,207.95,208.02
GBPJPY,20080502,154900,208.03,208.04,208.02,208.03
GBPJPY,20080502,155000,208.04,208.10,208.01,208.10
GBPJPY,20080502,155100,208.09,208.16,208.09,208.13
GBPJPY,20080502,155200,208.15,208.16,208.11,208.12
GBPJPY,20080502,155300,208.13,208.17,208.12,208.17
GBPJPY,20080502,155400,208.16,208.17,208.07,208.07
GBPJPY,20080502,155500,208.06,208.06,208.01,208.01
GBPJPY,20080502,155600,208.00,208.10,207.99,208.09
GBPJPY,20080502,155700,208.07,208.16,208.07,208.15
GBPJPY,20080502,155800,208.14,208.15,208.13,208.13
GBPJPY,20080502,155900,208.12,208.12,208.04,208.04
GBPJPY,20080502,160000,208.06,208.18,208.05,208.17
GBPJPY,20080502,160100,208.18,208.30,208.17,208.28
GBPJPY,20080502,160200,208.27,208.27,208.11,208.11
GBPJPY,20080502,160300,208.10,208.13,208.08,208.09
GBPJPY,20080502,160400,208.10,208.19,208.10,208.16
GBPJPY,20080502,160500,208.19,208.22,208.13,208.13
GBPJPY,20080502,160600,208.12,208.13,208.05,208.05
GBPJPY,20080502,160700,208.04,208.17,208.04,208.17
GBPJPY,20080502,160800,208.22,208.29,208.22,208.28
GBPJPY,20080502,160900,208.25,208.26,208.23,208.24
GBPJPY,20080502,161000,208.25,208.25,208.19,208.20
GBPJPY,20080502,161100,208.19,208.19,208.15,208.15
GBPJPY,20080502,161200,208.14,208.19,208.12,208.14
GBPJPY,20080502,161300,208.13,208.13,208.01,208.03
GBPJPY,20080502,161400,208.06,208.09,208.06,208.09
GBPJPY,20080502,161500,208.08,208.08,208.04,208.05
GBPJPY,20080502,161600,208.06,208.09,208.05,208.08
GBPJPY,20080502,161700,208.09,208.09,208.02,208.04
GBPJPY,20080502,161800,208.06,208.06,207.97,207.98
GBPJPY,20080502,161900,207.99,208.01,207.97,207.99
GBPJPY,20080502,162000,208.00,208.00,207.98,207.99
GBPJPY,20080502,162100,208.00,208.00,207.99,208.00
GBPJPY,20080502,162200,208.01,208.01,207.94,207.94
GBPJPY,20080502,162300,207.92,207.92,207.88,207.88
GBPJPY,20080502,162400,207.87,207.88,207.78,207.78
GBPJPY,20080502,162500,207.77,207.82,207.71,207.71
GBPJPY,20080502,162600,207.68,207.75,207.66,207.71
GBPJPY,20080502,162700,207.69,207.71,207.66,207.69
GBPJPY,20080502,162800,207.68,207.68,207.63,207.66
GBPJPY,20080502,162900,207.65,207.69,207.61,207.62
GBPJPY,20080502,163000,207.60,207.60,207.53,207.57
GBPJPY,20080502,163100,207.59,207.68,207.59,207.68
GBPJPY,20080502,163200,207.69,207.79,207.69,207.79
GBPJPY,20080502,163300,207.80,207.87,207.80,207.87
GBPJPY,20080502,163400,207.88,207.90,207.85,207.90
GBPJPY,20080502,163500,207.91,207.97,207.91,207.97
GBPJPY,20080502,163600,208.00,208.00,207.89,207.89
GBPJPY,20080502,163700,207.88,207.90,207.86,207.89
GBPJPY,20080502,163800,207.88,207.91,207.88,207.90
GBPJPY,20080502,163900,207.88,207.88,207.81,207.82
GBPJPY,20080502,164000,207.81,207.81,207.74,207.77
GBPJPY,20080502,164100,207.76,207.78,207.72,207.78
GBPJPY,20080502,164200,207.76,207.82,207.76,207.82
GBPJPY,20080502,164300,207.81,207.81,207.72,207.72
GBPJPY,20080502,164400,207.71,207.76,207.65,207.71
GBPJPY,20080502,164500,207.70,207.71,207.66,207.67
GBPJPY,20080502,164600,207.66,207.84,207.64,207.84
GBPJPY,20080502,164700,207.85,207.89,207.80,207.89
GBPJPY,20080502,164800,207.88,207.88,207.78,207.80
GBPJPY,20080502,164900,207.79,207.83,207.79,207.82
GBPJPY,20080502,165000,207.83,207.85,207.77,207.77
GBPJPY,20080502,165100,207.79,207.88,207.79,207.85
GBPJPY,20080502,165200,207.86,207.90,207.83,207.86
GBPJPY,20080502,165300,207.87,207.87,207.81,207.83
GBPJPY,20080502,165400,207.82,207.88,207.82,207.87
GBPJPY,20080502,165500,207.88,207.93,207.88,207.92
GBPJPY,20080502,165600,207.93,207.93,207.85,207.86
GBPJPY,20080502,165700,207.85,207.88,207.85,207.87
GBPJPY,20080502,165800,207.88,207.90,207.88,207.88
GBPJPY,20080502,165900,207.87,207.87,207.79,207.80
GBPJPY,20080502,170000,207.81,207.94,207.81,207.94
GBPJPY,20080502,170100,207.96,208.01,207.96,207.96
GBPJPY,20080502,170200,207.93,207.95,207.92,207.95
GBPJPY,20080502,170300,207.96,207.97,207.91,207.91
GBPJPY,20080502,170400,207.90,207.94,207.88,207.88
GBPJPY,20080502,170500,207.89,207.94,207.88,207.89
GBPJPY,20080502,170600,207.88,208.03,207.87,208.02
GBPJPY,20080502,170700,208.01,208.01,207.97,207.98
GBPJPY,20080502,170800,208.00,208.07,207.98,207.98
GBPJPY,20080502,170900,207.97,208.03,207.96,207.99
GBPJPY,20080502,171000,207.98,208.00,207.94,208.00
GBPJPY,20080502,171100,207.99,208.01,207.98,208.00
GBPJPY,20080502,171200,208.01,208.03,207.99,208.03
GBPJPY,20080502,171300,208.02,208.12,208.02,208.12
GBPJPY,20080502,171400,208.15,208.15,208.06,208.09
GBPJPY,20080502,171500,208.08,208.15,208.08,208.12
GBPJPY,20080502,171600,208.10,208.10,207.99,207.99
GBPJPY,20080502,171700,207.98,208.00,207.94,207.98
GBPJPY,20080502,171800,207.99,208.09,207.96,208.09
GBPJPY,20080502,171900,208.08,208.10,208.01,208.03
GBPJPY,20080502,172000,208.02,208.05,207.98,208.01
GBPJPY,20080502,172100,208.02,208.10,208.02,208.09
GBPJPY,20080502,172200,208.10,208.10,208.00,208.02
GBPJPY,20080502,172300,208.01,208.01,207.97,208.00
GBPJPY,20080502,172400,208.01,208.08,208.01,208.06
GBPJPY,20080502,172500,208.07,208.07,208.03,208.03
GBPJPY,20080502,172600,208.04,208.07,207.99,208.00
GBPJPY,20080502,172700,208.01,208.01,207.98,207.98
GBPJPY,20080502,172800,207.97,208.01,207.96,208.00
GBPJPY,20080502,172900,207.99,208.01,207.99,208.01
GBPJPY,20080502,173000,208.02,208.03,207.97,207.97
GBPJPY,20080502,173100,207.96,208.01,207.94,207.97
GBPJPY,20080502,173200,207.98,208.00,207.97,208.00
GBPJPY,20080502,173300,207.99,207.99,207.93,207.95
GBPJPY,20080502,173400,207.96,207.98,207.92,207.95
GBPJPY,20080502,173500,207.94,207.94,207.90,207.90
GBPJPY,20080502,173600,207.91,207.97,207.90,207.96
GBPJPY,20080502,173700,207.95,207.97,207.93,207.96
GBPJPY,20080502,173800,207.95,207.95,207.90,207.92
GBPJPY,20080502,173900,207.91,207.93,207.90,207.93
GBPJPY,20080502,174000,207.94,207.97,207.94,207.97
GBPJPY,20080502,174100,207.98,207.98,207.97,207.97
GBPJPY,20080502,174200,207.99,208.01,207.97,207.97
GBPJPY,20080502,174300,207.98,208.02,207.98,207.99
GBPJPY,20080502,174400,208.00,208.00,207.95,207.95
GBPJPY,20080502,174500,207.94,208.03,207.94,208.01
GBPJPY,20080502,174600,208.00,208.00,207.95,207.97
GBPJPY,20080502,174700,207.99,208.02,207.99,208.02
GBPJPY,20080502,174800,208.03,208.07,208.03,208.06
GBPJPY,20080502,174900,208.05,208.07,208.04,208.07
GBPJPY,20080502,175000,208.08,208.10,208.07,208.07
GBPJPY,20080502,175100,208.06,208.11,208.06,208.07
GBPJPY,20080502,175200,208.06,208.06,208.03,208.04
GBPJPY,20080502,175300,208.07,208.12,208.07,208.12
GBPJPY,20080502,175400,208.11,208.11,208.09,208.10
GBPJPY,20080502,175500,208.09,208.09,208.06,208.07
GBPJPY,20080502,175600,208.09,208.11,208.09,208.10
GBPJPY,20080502,175700,208.11,208.12,208.07,208.07
GBPJPY,20080502,175800,208.08,208.08,208.03,208.03
GBPJPY,20080502,175900,208.02,208.06,208.01,208.06
GBPJPY,20080502,180000,208.05,208.05,208.03,208.03
GBPJPY,20080502,180100,208.02,208.02,207.97,207.97
GBPJPY,20080502,180200,207.96,207.96,207.94,207.94
GBPJPY,20080502,180300,207.95,207.97,207.94,207.96
GBPJPY,20080502,180400,207.94,207.99,207.90,207.99
GBPJPY,20080502,180500,207.97,207.98,207.94,207.95
GBPJPY,20080502,180600,207.94,207.94,207.82,207.82
GBPJPY,20080502,180700,207.83,207.85,207.81,207.85
GBPJPY,20080502,180800,207.90,207.91,207.85,207.85
GBPJPY,20080502,180900,207.84,207.85,207.81,207.82
GBPJPY,20080502,181000,207.83,207.86,207.83,207.84
GBPJPY,20080502,181100,207.83,207.87,207.83,207.83
GBPJPY,20080502,181200,207.84,207.84,207.79,207.79
GBPJPY,20080502,181300,207.80,207.82,207.80,207.80
GBPJPY,20080502,181400,207.81,207.82,207.79,207.79
GBPJPY,20080502,181500,207.78,207.83,207.78,207.82
GBPJPY,20080502,181600,207.81,207.82,207.80,207.82
GBPJPY,20080502,181700,207.83,207.86,207.83,207.84
GBPJPY,20080502,181800,207.83,207.83,207.80,207.80
GBPJPY,20080502,181900,207.81,207.81,207.79,207.79
GBPJPY,20080502,182000,207.78,207.78,207.75,207.75
GBPJPY,20080502,182100,207.74,207.74,207.72,207.73
GBPJPY,20080502,182200,207.74,207.75,207.73,207.73
GBPJPY,20080502,182300,207.74,207.76,207.70,207.73
GBPJPY,20080502,182400,207.72,207.72,207.60,207.63
GBPJPY,20080502,182500,207.64,207.64,207.62,207.62
GBPJPY,20080502,182600,207.61,207.62,207.60,207.62
GBPJPY,20080502,182700,207.63,207.71,207.63,207.71
GBPJPY,20080502,182800,207.70,207.72,207.69,207.70
GBPJPY,20080502,182900,207.71,207.71,207.66,207.66
GBPJPY,20080502,183000,207.68,207.71,207.68,207.70
GBPJPY,20080502,183100,207.71,207.73,207.68,207.68
GBPJPY,20080502,183200,207.67,207.70,207.65,207.70
GBPJPY,20080502,183300,207.71,207.72,207.68,207.72
GBPJPY,20080502,183400,207.71,207.71,207.69,207.69
GBPJPY,20080502,183500,207.68,207.70,207.66,207.69
GBPJPY,20080502,183600,207.68,207.68,207.62,207.62
GBPJPY,20080502,183700,207.63,207.68,207.63,207.68
GBPJPY,20080502,183800,207.67,207.67,207.57,207.58
GBPJPY,20080502,183900,207.57,207.60,207.54,207.59
GBPJPY,20080502,184000,207.60,207.67,207.60,207.67
GBPJPY,20080502,184100,207.66,207.67,207.64,207.65
GBPJPY,20080502,184200,207.66,207.67,207.60,207.60
GBPJPY,20080502,184300,207.59,207.59,207.55,207.55
GBPJPY,20080502,184400,207.54,207.58,207.51,207.58
GBPJPY,20080502,184500,207.57,207.62,207.56,207.60
GBPJPY,20080502,184600,207.59,207.59,207.53,207.53
GBPJPY,20080502,184700,207.52,207.58,207.50,207.58
GBPJPY,20080502,184800,207.57,207.65,207.57,207.65
GBPJPY,20080502,184900,207.66,207.72,207.66,207.72
GBPJPY,20080502,185000,207.73,207.76,207.73,207.74
GBPJPY,20080502,185100,207.75,207.76,207.72,207.76
GBPJPY,20080502,185200,207.75,207.78,207.75,207.78
GBPJPY,20080502,185300,207.77,207.79,207.77,207.77
GBPJPY,20080502,185400,207.76,207.79,207.75,207.76
GBPJPY,20080502,185500,207.74,207.78,207.74,207.78
GBPJPY,20080502,185600,207.77,207.77,207.74,207.76
GBPJPY,20080502,185700,207.75,207.75,207.70,207.71
GBPJPY,20080502,185800,207.72,207.72,207.69,207.69
GBPJPY,20080502,185900,207.68,207.68,207.65,207.65
GBPJPY,20080502,190000,207.66,207.66,207.56,207.57
GBPJPY,20080502,190100,207.56,207.61,207.56,207.61
GBPJPY,20080502,190200,207.60,207.60,207.57,207.59
GBPJPY,20080502,190300,207.60,207.62,207.60,207.62
GBPJPY,20080502,190400,207.62,207.62,207.51,207.51
GBPJPY,20080502,190500,207.50,207.50,207.42,207.43
GBPJPY,20080502,190600,207.44,207.44,207.39,207.41
GBPJPY,20080502,190700,207.43,207.43,207.38,207.38
GBPJPY,20080502,190800,207.35,207.35,207.32,207.34
GBPJPY,20080502,190900,207.32,207.39,207.32,207.39
GBPJPY,20080502,191000,207.40,207.45,207.40,207.44
GBPJPY,20080502,191100,207.45,207.50,207.45,207.50
GBPJPY,20080502,191200,207.49,207.49,207.47,207.49
GBPJPY,20080502,191300,207.50,207.53,207.49,207.49
GBPJPY,20080502,191400,207.50,207.50,207.49,207.50
GBPJPY,20080502,191500,207.49,207.49,207.47,207.47
GBPJPY,20080502,191600,207.46,207.47,207.44,207.44
GBPJPY,20080502,191700,207.45,207.45,207.40,207.43
GBPJPY,20080502,191800,207.44,207.48,207.44,207.48
GBPJPY,20080502,191900,207.50,207.53,207.50,207.51
GBPJPY,20080502,192000,207.52,207.52,207.50,207.50
GBPJPY,20080502,192100,207.48,207.48,207.45,207.47
GBPJPY,20080502,192200,207.48,207.49,207.46,207.49
GBPJPY,20080502,192300,207.50,207.59,207.50,207.59
GBPJPY,20080502,192400,207.60,207.65,207.60,207.63
GBPJPY,20080502,192500,207.64,207.65,207.63,207.65
GBPJPY,20080502,192600,207.64,207.64,207.60,207.61
GBPJPY,20080502,192700,207.62,207.64,207.62,207.64
GBPJPY,20080502,192800,207.65,207.65,207.63,207.63
GBPJPY,20080502,192900,207.64,207.64,207.63,207.64
GBPJPY,20080502,193000,207.63,207.65,207.62,207.64
GBPJPY,20080502,193100,207.63,207.63,207.51,207.51
GBPJPY,20080502,193200,207.50,207.58,207.50,207.58
GBPJPY,20080502,193300,207.59,207.62,207.59,207.62
GBPJPY,20080502,193400,207.61,207.63,207.58,207.59
GBPJPY,20080502,193500,207.60,207.60,207.57,207.60
GBPJPY,20080502,193600,207.61,207.64,207.61,207.63
GBPJPY,20080502,193700,207.62,207.63,207.56,207.57
GBPJPY,20080502,193800,207.56,207.56,207.53,207.54
GBPJPY,20080502,193900,207.53,207.53,207.48,207.49
GBPJPY,20080502,194000,207.46,207.46,207.41,207.41
GBPJPY,20080502,194100,207.42,207.49,207.41,207.49
GBPJPY,20080502,194200,207.50,207.52,207.49,207.49
GBPJPY,20080502,194300,207.50,207.51,207.50,207.51
GBPJPY,20080502,194400,207.50,207.54,207.50,207.54
GBPJPY,20080502,194500,207.56,207.62,207.56,207.62
GBPJPY,20080502,194600,207.61,207.65,207.61,207.65
GBPJPY,20080502,194700,207.64,207.69,207.64,207.69
GBPJPY,20080502,194800,207.70,207.74,207.67,207.72
GBPJPY,20080502,194900,207.71,207.71,207.63,207.64
GBPJPY,20080502,195000,207.63,207.63,207.58,207.58
GBPJPY,20080502,195100,207.60,207.61,207.59,207.61
GBPJPY,20080502,195200,207.62,207.62,207.55,207.55
GBPJPY,20080502,195300,207.56,207.59,207.55,207.59
GBPJPY,20080502,195400,207.58,207.58,207.55,207.57
GBPJPY,20080502,195500,207.58,207.63,207.57,207.63
GBPJPY,20080502,195600,207.62,207.62,207.59,207.59
GBPJPY,20080502,195700,207.58,207.66,207.53,207.66
GBPJPY,20080502,195800,207.64,207.64,207.62,207.62
GBPJPY,20080502,195900,207.61,207.65,207.60,207.60
GBPJPY,20080502,200000,207.61,207.66,207.61,207.66
GBPJPY,20080502,200100,207.65,207.67,207.63,207.67
GBPJPY,20080502,200200,207.68,207.71,207.67,207.69
GBPJPY,20080502,200300,207.70,207.77,207.70,207.77
GBPJPY,20080502,200400,207.78,207.81,207.76,207.80
GBPJPY,20080502,200500,207.79,207.79,207.69,207.69
GBPJPY,20080502,200600,207.70,207.71,207.63,207.63
GBPJPY,20080502,200700,207.55,207.61,207.51,207.58
GBPJPY,20080502,200800,207.57,207.60,207.52,207.60
GBPJPY,20080502,200900,207.61,207.61,207.44,207.54
GBPJPY,20080502,201000,207.53,207.53,207.47,207.49
GBPJPY,20080502,201100,207.50,207.65,207.50,207.65
GBPJPY,20080502,201200,207.64,207.64,207.54,207.54
GBPJPY,20080502,201300,207.55,207.62,207.55,207.60
GBPJPY,20080502,201400,207.59,207.59,207.57,207.57
GBPJPY,20080502,201500,207.56,207.65,207.56,207.65
GBPJPY,20080502,201600,207.66,207.70,207.66,207.66
GBPJPY,20080502,201700,207.60,207.61,207.59,207.61
GBPJPY,20080502,201800,207.62,207.64,207.55,207.55
GBPJPY,20080502,201900,207.54,207.61,207.54,207.59
GBPJPY,20080502,202000,207.58,207.62,207.57,207.60
GBPJPY,20080502,202100,207.59,207.59,207.57,207.57
GBPJPY,20080502,202200,207.56,207.56,207.53,207.56
GBPJPY,20080502,202300,207.57,207.65,207.57,207.60
GBPJPY,20080502,202400,207.59,207.59,207.56,207.56
GBPJPY,20080502,202500,207.55,207.55,207.52,207.53
GBPJPY,20080502,202600,207.54,207.59,207.54,207.59
GBPJPY,20080502,202700,207.58,207.58,207.57,207.57
GBPJPY,20080502,202800,207.56,207.60,207.56,207.60
GBPJPY,20080502,202900,207.59,207.65,207.59,207.65
GBPJPY,20080502,203000,207.66,207.66,207.64,207.64
GBPJPY,20080502,203100,207.63,207.63,207.62,207.62
GBPJPY,20080502,203200,207.61,207.68,207.61,207.68
GBPJPY,20080502,203300,207.67,207.67,207.60,207.61
GBPJPY,20080502,203400,207.60,207.60,207.57,207.60
GBPJPY,20080502,203500,207.62,207.64,207.59,207.59
GBPJPY,20080502,203600,207.57,207.62,207.54,207.62
GBPJPY,20080502,203700,207.60,207.60,207.55,207.56
GBPJPY,20080502,203800,207.57,207.63,207.57,207.60
GBPJPY,20080502,203900,207.62,207.68,207.62,207.65
GBPJPY,20080502,204000,207.63,207.63,207.61,207.62
GBPJPY,20080502,204100,207.63,207.64,207.62,207.64
GBPJPY,20080502,204200,207.63,207.63,207.60,207.61
GBPJPY,20080502,204300,207.62,207.62,207.57,207.58
GBPJPY,20080502,204400,207.57,207.60,207.57,207.57
GBPJPY,20080502,204500,207.58,207.58,207.56,207.58
GBPJPY,20080502,204600,207.59,207.60,207.57,207.59
GBPJPY,20080502,204700,207.58,207.65,207.58,207.65
GBPJPY,20080502,204800,207.66,207.66,207.64,207.64
GBPJPY,20080502,204900,207.65,207.65,207.62,207.62
GBPJPY,20080502,205000,207.63,207.66,207.62,207.66
GBPJPY,20080502,205100,207.67,207.71,207.67,207.71
GBPJPY,20080502,205200,207.72,207.72,207.65,207.65
GBPJPY,20080502,205300,207.66,207.67,207.65,207.66
GBPJPY,20080502,205400,207.67,207.68,207.65,207.65
GBPJPY,20080502,205500,207.66,207.69,207.66,207.68
GBPJPY,20080502,205600,207.69,207.70,207.67,207.68
GBPJPY,20080502,205700,207.69,207.71,207.69,207.69
GBPJPY,20080502,205800,207.70,207.77,207.69,207.76
GBPJPY,20080502,205900,207.75,207.75,207.70,207.73
GBPJPY,20080502,210000,207.74,207.78,207.74,207.76
GBPJPY,20080502,210100,207.75,207.80,207.72,207.72
GBPJPY,20080502,210200,207.73,207.75,207.72,207.73
GBPJPY,20080502,210300,207.74,207.75,207.74,207.74
GBPJPY,20080502,210400,207.72,207.76,207.72,207.76
GBPJPY,20080502,210500,207.75,207.75,207.72,207.72
GBPJPY,20080502,210600,207.74,207.76,207.72,207.72
GBPJPY,20080502,210700,207.71,207.71,207.65,207.65
GBPJPY,20080502,210800,207.66,207.68,207.64,207.68
GBPJPY,20080502,210900,207.67,207.68,207.65,207.65
GBPJPY,20080502,211000,207.66,207.66,207.63,207.63
GBPJPY,20080502,211100,207.64,207.65,207.60,207.65
GBPJPY,20080502,211200,207.64,207.64,207.57,207.57
GBPJPY,20080502,211300,207.58,207.59,207.56,207.57
GBPJPY,20080502,211400,207.58,207.65,207.58,207.65
GBPJPY,20080502,211500,207.66,207.69,207.66,207.68
GBPJPY,20080502,211600,207.67,207.68,207.65,207.65
GBPJPY,20080502,211700,207.66,207.67,207.65,207.67
GBPJPY,20080502,211800,207.66,207.69,207.66,207.69
GBPJPY,20080502,211900,207.71,207.72,207.69,207.72
GBPJPY,20080502,212000,207.71,207.74,207.71,207.71
GBPJPY,20080502,212100,207.70,207.70,207.66,207.67
GBPJPY,20080502,212200,207.68,207.70,207.67,207.67
GBPJPY,20080502,212300,207.66,207.74,207.66,207.74
GBPJPY,20080502,212400,207.73,207.78,207.73,207.74
GBPJPY,20080502,212500,207.73,207.74,207.73,207.74
GBPJPY,20080502,212600,207.75,207.78,207.75,207.76
GBPJPY,20080502,212700,207.75,207.75,207.74,207.74
GBPJPY,20080502,212800,207.73,207.73,207.71,207.72
GBPJPY,20080502,212900,207.73,207.75,207.73,207.75
GBPJPY,20080502,213000,207.76,207.82,207.76,207.82
GBPJPY,20080502,213100,207.82,207.82,207.82,207.82
GBPJPY,20080502,213200,207.81,207.81,207.78,207.81
GBPJPY,20080502,213300,207.82,207.83,207.81,207.83
GBPJPY,20080502,213400,207.85,207.86,207.84,207.84
GBPJPY,20080502,213500,207.83,207.84,207.82,207.82
GBPJPY,20080502,213600,207.83,207.85,207.83,207.83
GBPJPY,20080502,213700,207.82,207.83,207.82,207.82
GBPJPY,20080502,213800,207.82,207.82,207.82,207.82
GBPJPY,20080502,213900,207.81,207.82,207.81,207.82
GBPJPY,20080502,214000,207.83,207.85,207.81,207.83
GBPJPY,20080502,214100,207.85,207.85,207.84,207.84
GBPJPY,20080502,214200,207.85,207.85,207.83,207.83
GBPJPY,20080502,214300,207.84,207.84,207.84,207.84
GBPJPY,20080502,214400,207.84,207.85,207.84,207.85
GBPJPY,20080502,214500,207.87,207.87,207.87,207.87
GBPJPY,20080502,214600,207.88,207.88,207.87,207.87
GBPJPY,20080502,214700,207.88,207.88,207.88,207.88
GBPJPY,20080502,214800,207.88,207.88,207.87,207.87
GBPJPY,20080502,214900,207.87,207.87,207.87,207.87
GBPJPY,20080502,215000,207.86,207.87,207.85,207.87
GBPJPY,20080502,215100,207.88,207.88,207.86,207.86
GBPJPY,20080502,215200,207.86,207.86,207.86,207.86
GBPJPY,20080502,215300,207.86,207.86,207.85,207.85
GBPJPY,20080502,215400,207.84,207.84,207.82,207.82
GBPJPY,20080502,215500,207.84,207.85,207.84,207.85
GBPJPY,20080502,215600,207.85,207.86,207.85,207.85
GBPJPY,20080502,215700,207.85,207.88,207.85,207.88
GBPJPY,20080502,215800,207.89,207.89,207.88,207.89
GBPJPY,20080502,215900,207.88,207.88,207.86,207.86
GBPJPY,20080502,220000,207.87,207.91,207.87,207.91
CHFJPY,20080502,000100,99.61,99.61,99.61,99.61
CHFJPY,20080502,000200,99.62,99.62,99.61,99.62
CHFJPY,20080502,000300,99.63,99.64,99.63,99.64
CHFJPY,20080502,000400,99.65,99.65,99.64,99.64
CHFJPY,20080502,000500,99.64,99.64,99.64,99.64
CHFJPY,20080502,000600,99.65,99.65,99.64,99.64
CHFJPY,20080502,000700,99.64,99.64,99.63,99.63
CHFJPY,20080502,000800,99.62,99.64,99.62,99.64
CHFJPY,20080502,000900,99.64,99.65,99.64,99.65
CHFJPY,20080502,001000,99.66,99.66,99.64,99.64
CHFJPY,20080502,001100,99.63,99.64,99.63,99.64
CHFJPY,20080502,001200,99.65,99.66,99.64,99.64
CHFJPY,20080502,001300,99.65,99.65,99.65,99.65
CHFJPY,20080502,001400,99.65,99.65,99.65,99.65
CHFJPY,20080502,001500,99.65,99.65,99.65,99.65
CHFJPY,20080502,001600,99.66,99.66,99.66,99.66
CHFJPY,20080502,001700,99.66,99.66,99.65,99.66
CHFJPY,20080502,001800,99.66,99.67,99.66,99.66
CHFJPY,20080502,001900,99.65,99.66,99.65,99.66
CHFJPY,20080502,002000,99.65,99.65,99.65,99.65
CHFJPY,20080502,002100,99.65,99.65,99.65,99.65
CHFJPY,20080502,002200,99.65,99.65,99.64,99.65
CHFJPY,20080502,002300,99.66,99.66,99.65,99.65
CHFJPY,20080502,002400,99.66,99.66,99.66,99.66
CHFJPY,20080502,002500,99.66,99.66,99.64,99.64
CHFJPY,20080502,002600,99.63,99.63,99.60,99.60
CHFJPY,20080502,002700,99.59,99.60,99.59,99.60
CHFJPY,20080502,002800,99.59,99.60,99.59,99.60
CHFJPY,20080502,002900,99.60,99.60,99.58,99.58
CHFJPY,20080502,003000,99.57,99.57,99.55,99.55
CHFJPY,20080502,003100,99.54,99.58,99.54,99.58
CHFJPY,20080502,003200,99.59,99.59,99.59,99.59
CHFJPY,20080502,003300,99.59,99.59,99.59,99.59
CHFJPY,20080502,003400,99.59,99.60,99.59,99.60
CHFJPY,20080502,003500,99.60,99.60,99.60,99.60
CHFJPY,20080502,003600,99.59,99.60,99.59,99.60
CHFJPY,20080502,003700,99.59,99.60,99.59,99.59
CHFJPY,20080502,003800,99.60,99.61,99.60,99.61
CHFJPY,20080502,003900,99.60,99.60,99.60,99.60
CHFJPY,20080502,004000,99.60,99.61,99.60,99.61
CHFJPY,20080502,004100,99.60,99.60,99.59,99.59
CHFJPY,20080502,004200,99.60,99.60,99.59,99.59
CHFJPY,20080502,004300,99.59,99.59,99.59,99.59
CHFJPY,20080502,004400,99.59,99.60,99.59,99.60
CHFJPY,20080502,004500,99.60,99.60,99.60,99.60
CHFJPY,20080502,004600,99.59,99.61,99.59,99.61
CHFJPY,20080502,004700,99.60,99.61,99.60,99.61
CHFJPY,20080502,004800,99.60,99.61,99.60,99.61
CHFJPY,20080502,004900,99.60,99.61,99.60,99.61
CHFJPY,20080502,005000,99.60,99.60,99.60,99.60
CHFJPY,20080502,005100,99.60,99.60,99.60,99.60
CHFJPY,20080502,005200,99.60,99.60,99.60,99.60
CHFJPY,20080502,005300,99.60,99.60,99.60,99.60
CHFJPY,20080502,005400,99.60,99.60,99.60,99.60
CHFJPY,20080502,005500,99.61,99.61,99.61,99.61
CHFJPY,20080502,005600,99.61,99.61,99.61,99.61
CHFJPY,20080502,005700,99.61,99.62,99.61,99.62
CHFJPY,20080502,005800,99.62,99.62,99.62,99.62
CHFJPY,20080502,005900,99.62,99.62,99.61,99.61
CHFJPY,20080502,010000,99.61,99.61,99.61,99.61
CHFJPY,20080502,010100,99.62,99.62,99.62,99.62
CHFJPY,20080502,010200,99.61,99.62,99.61,99.62
CHFJPY,20080502,010300,99.61,99.61,99.59,99.60
CHFJPY,20080502,010400,99.60,99.60,99.60,99.60
CHFJPY,20080502,010500,99.60,99.60,99.60,99.60
CHFJPY,20080502,010600,99.60,99.60,99.60,99.60
CHFJPY,20080502,010700,99.59,99.59,99.58,99.58
CHFJPY,20080502,010800,99.59,99.59,99.56,99.56
CHFJPY,20080502,010900,99.55,99.56,99.55,99.56
CHFJPY,20080502,011000,99.56,99.57,99.56,99.57
CHFJPY,20080502,011100,99.58,99.59,99.58,99.58
CHFJPY,20080502,011200,99.58,99.58,99.58,99.58
CHFJPY,20080502,011300,99.59,99.60,99.58,99.58
CHFJPY,20080502,011400,99.57,99.57,99.56,99.56
CHFJPY,20080502,011500,99.56,99.56,99.56,99.56
CHFJPY,20080502,011600,99.56,99.56,99.54,99.55
CHFJPY,20080502,011700,99.56,99.56,99.56,99.56
CHFJPY,20080502,011800,99.56,99.56,99.56,99.56
CHFJPY,20080502,011900,99.57,99.57,99.57,99.57
CHFJPY,20080502,012000,99.57,99.57,99.57,99.57
CHFJPY,20080502,012100,99.57,99.58,99.57,99.57
CHFJPY,20080502,012200,99.58,99.58,99.57,99.57
CHFJPY,20080502,012300,99.56,99.56,99.55,99.56
CHFJPY,20080502,012400,99.56,99.57,99.56,99.56
CHFJPY,20080502,012500,99.57,99.57,99.57,99.57
CHFJPY,20080502,012600,99.58,99.60,99.58,99.60
CHFJPY,20080502,012700,99.61,99.61,99.60,99.60
CHFJPY,20080502,012800,99.61,99.61,99.60,99.60
CHFJPY,20080502,012900,99.59,99.60,99.58,99.58
CHFJPY,20080502,013000,99.57,99.57,99.56,99.57
CHFJPY,20080502,013100,99.58,99.58,99.58,99.58
CHFJPY,20080502,013200,99.58,99.58,99.56,99.57
CHFJPY,20080502,013300,99.56,99.57,99.56,99.57
CHFJPY,20080502,013400,99.56,99.56,99.55,99.55
CHFJPY,20080502,013500,99.56,99.56,99.55,99.55
CHFJPY,20080502,013600,99.56,99.59,99.56,99.59
CHFJPY,20080502,013700,99.58,99.58,99.57,99.58
CHFJPY,20080502,013800,99.57,99.58,99.57,99.58
CHFJPY,20080502,013900,99.58,99.59,99.58,99.59
CHFJPY,20080502,014000,99.60,99.61,99.60,99.61
CHFJPY,20080502,014100,99.61,99.62,99.61,99.62
CHFJPY,20080502,014200,99.62,99.63,99.62,99.63
CHFJPY,20080502,014300,99.62,99.62,99.62,99.62
CHFJPY,20080502,014400,99.61,99.61,99.61,99.61
CHFJPY,20080502,014500,99.60,99.61,99.60,99.61
CHFJPY,20080502,014600,99.61,99.61,99.61,99.61
CHFJPY,20080502,014700,99.61,99.62,99.61,99.62
CHFJPY,20080502,014800,99.62,99.62,99.62,99.62
CHFJPY,20080502,014900,99.61,99.61,99.60,99.60
CHFJPY,20080502,015000,99.61,99.61,99.61,99.61
CHFJPY,20080502,015100,99.61,99.61,99.61,99.61
CHFJPY,20080502,015200,99.61,99.61,99.58,99.58
CHFJPY,20080502,015300,99.59,99.59,99.58,99.58
CHFJPY,20080502,015400,99.59,99.61,99.59,99.61
CHFJPY,20080502,015500,99.62,99.63,99.62,99.62
CHFJPY,20080502,015600,99.63,99.63,99.63,99.63
CHFJPY,20080502,015700,99.63,99.63,99.63,99.63
CHFJPY,20080502,015800,99.63,99.63,99.62,99.62
CHFJPY,20080502,015900,99.62,99.62,99.62,99.62
CHFJPY,20080502,020000,99.61,99.61,99.60,99.61
CHFJPY,20080502,020100,99.62,99.63,99.62,99.63
CHFJPY,20080502,020200,99.64,99.65,99.64,99.65
CHFJPY,20080502,020300,99.65,99.66,99.65,99.66
CHFJPY,20080502,020400,99.65,99.66,99.65,99.66
CHFJPY,20080502,020500,99.65,99.65,99.65,99.65
CHFJPY,20080502,020600,99.66,99.66,99.65,99.65
CHFJPY,20080502,020700,99.65,99.65,99.64,99.64
CHFJPY,20080502,020800,99.63,99.63,99.62,99.62
CHFJPY,20080502,020900,99.62,99.62,99.62,99.62
CHFJPY,20080502,021000,99.63,99.64,99.63,99.63
CHFJPY,20080502,021100,99.63,99.63,99.62,99.62
CHFJPY,20080502,021200,99.61,99.62,99.61,99.62
CHFJPY,20080502,021300,99.63,99.63,99.63,99.63
CHFJPY,20080502,021400,99.64,99.65,99.64,99.65
CHFJPY,20080502,021500,99.65,99.65,99.65,99.65
CHFJPY,20080502,021600,99.64,99.64,99.64,99.64
CHFJPY,20080502,021700,99.64,99.64,99.64,99.64
CHFJPY,20080502,021800,99.63,99.63,99.61,99.61
CHFJPY,20080502,021900,99.62,99.62,99.62,99.62
CHFJPY,20080502,022000,99.63,99.63,99.63,99.63
CHFJPY,20080502,022100,99.64,99.64,99.64,99.64
CHFJPY,20080502,022200,99.64,99.64,99.63,99.63
CHFJPY,20080502,022300,99.63,99.63,99.63,99.63
CHFJPY,20080502,022400,99.63,99.63,99.63,99.63
CHFJPY,20080502,022500,99.62,99.64,99.62,99.64
CHFJPY,20080502,022600,99.63,99.64,99.63,99.64
CHFJPY,20080502,022700,99.65,99.65,99.64,99.65
CHFJPY,20080502,022800,99.65,99.65,99.64,99.64
CHFJPY,20080502,022900,99.65,99.65,99.65,99.65
CHFJPY,20080502,023000,99.64,99.66,99.64,99.66
CHFJPY,20080502,023100,99.65,99.66,99.65,99.66
CHFJPY,20080502,023200,99.65,99.65,99.65,99.65
CHFJPY,20080502,023300,99.66,99.67,99.65,99.67
CHFJPY,20080502,023400,99.68,99.70,99.68,99.70
CHFJPY,20080502,023500,99.71,99.73,99.71,99.72
CHFJPY,20080502,023600,99.71,99.72,99.70,99.71
CHFJPY,20080502,023700,99.72,99.76,99.72,99.76
CHFJPY,20080502,023800,99.75,99.76,99.74,99.74
CHFJPY,20080502,023900,99.73,99.75,99.73,99.75
CHFJPY,20080502,024000,99.74,99.77,99.74,99.76
CHFJPY,20080502,024100,99.75,99.77,99.75,99.77
CHFJPY,20080502,024200,99.76,99.78,99.76,99.78
CHFJPY,20080502,024300,99.77,99.77,99.75,99.75
CHFJPY,20080502,024400,99.76,99.76,99.73,99.73
CHFJPY,20080502,024500,99.74,99.74,99.73,99.74
CHFJPY,20080502,024600,99.75,99.76,99.75,99.76
CHFJPY,20080502,024700,99.75,99.76,99.75,99.76
CHFJPY,20080502,024800,99.77,99.77,99.76,99.76
CHFJPY,20080502,024900,99.76,99.77,99.76,99.77
CHFJPY,20080502,025000,99.76,99.76,99.75,99.75
CHFJPY,20080502,025100,99.75,99.76,99.75,99.75
CHFJPY,20080502,025200,99.76,99.78,99.76,99.78
CHFJPY,20080502,025300,99.79,99.79,99.78,99.79
CHFJPY,20080502,025400,99.80,99.80,99.78,99.79
CHFJPY,20080502,025500,99.78,99.78,99.78,99.78
CHFJPY,20080502,025600,99.77,99.78,99.76,99.76
CHFJPY,20080502,025700,99.75,99.78,99.75,99.76
CHFJPY,20080502,025800,99.75,99.75,99.74,99.74
CHFJPY,20080502,025900,99.75,99.75,99.74,99.74
CHFJPY,20080502,030000,99.73,99.73,99.73,99.73
CHFJPY,20080502,030100,99.74,99.75,99.74,99.75
CHFJPY,20080502,030200,99.75,99.75,99.74,99.74
CHFJPY,20080502,030300,99.75,99.76,99.75,99.75
CHFJPY,20080502,030400,99.74,99.75,99.72,99.73
CHFJPY,20080502,030500,99.72,99.73,99.72,99.73
CHFJPY,20080502,030600,99.72,99.73,99.72,99.72
CHFJPY,20080502,030700,99.73,99.73,99.72,99.72
CHFJPY,20080502,030800,99.71,99.74,99.71,99.73
CHFJPY,20080502,030900,99.74,99.74,99.74,99.74
CHFJPY,20080502,031000,99.74,99.75,99.74,99.75
CHFJPY,20080502,031100,99.76,99.79,99.76,99.79
CHFJPY,20080502,031200,99.78,99.79,99.77,99.77
CHFJPY,20080502,031300,99.78,99.78,99.77,99.77
CHFJPY,20080502,031400,99.76,99.78,99.76,99.77
CHFJPY,20080502,031500,99.76,99.76,99.75,99.75
CHFJPY,20080502,031600,99.76,99.78,99.76,99.76
CHFJPY,20080502,031700,99.77,99.80,99.77,99.80
CHFJPY,20080502,031800,99.79,99.84,99.79,99.84
CHFJPY,20080502,031900,99.82,99.82,99.78,99.80
CHFJPY,20080502,032000,99.79,99.81,99.79,99.81
CHFJPY,20080502,032100,99.81,99.81,99.81,99.81
CHFJPY,20080502,032200,99.81,99.81,99.80,99.80
CHFJPY,20080502,032300,99.79,99.81,99.79,99.81
CHFJPY,20080502,032400,99.80,99.80,99.79,99.79
CHFJPY,20080502,032500,99.80,99.81,99.80,99.81
CHFJPY,20080502,032600,99.80,99.83,99.80,99.81
CHFJPY,20080502,032700,99.80,99.80,99.76,99.78
CHFJPY,20080502,032800,99.77,99.79,99.76,99.76
CHFJPY,20080502,032900,99.75,99.76,99.75,99.76
CHFJPY,20080502,033000,99.77,99.78,99.77,99.77
CHFJPY,20080502,033100,99.78,99.78,99.77,99.78
CHFJPY,20080502,033200,99.78,99.78,99.78,99.78
CHFJPY,20080502,033300,99.77,99.77,99.76,99.76
CHFJPY,20080502,033400,99.75,99.75,99.73,99.75
CHFJPY,20080502,033500,99.74,99.75,99.74,99.75
CHFJPY,20080502,033600,99.74,99.78,99.74,99.78
CHFJPY,20080502,033700,99.77,99.78,99.76,99.78
CHFJPY,20080502,033800,99.77,99.77,99.76,99.77
CHFJPY,20080502,033900,99.76,99.76,99.75,99.75
CHFJPY,20080502,034000,99.75,99.75,99.75,99.75
CHFJPY,20080502,034100,99.76,99.76,99.75,99.76
CHFJPY,20080502,034200,99.77,99.77,99.76,99.76
CHFJPY,20080502,034300,99.76,99.78,99.76,99.78
CHFJPY,20080502,034400,99.79,99.79,99.78,99.78
CHFJPY,20080502,034500,99.77,99.77,99.76,99.77
CHFJPY,20080502,034600,99.76,99.76,99.76,99.76
CHFJPY,20080502,034700,99.76,99.76,99.76,99.76
CHFJPY,20080502,034800,99.76,99.77,99.76,99.76
CHFJPY,20080502,034900,99.77,99.77,99.77,99.77
CHFJPY,20080502,035000,99.78,99.78,99.77,99.78
CHFJPY,20080502,035100,99.79,99.80,99.79,99.80
CHFJPY,20080502,035200,99.80,99.80,99.79,99.79
CHFJPY,20080502,035300,99.78,99.78,99.77,99.77
CHFJPY,20080502,035400,99.78,99.78,99.78,99.78
CHFJPY,20080502,035500,99.79,99.81,99.79,99.81
CHFJPY,20080502,035600,99.80,99.81,99.80,99.81
CHFJPY,20080502,035700,99.81,99.81,99.81,99.81
CHFJPY,20080502,035800,99.81,99.81,99.81,99.81
CHFJPY,20080502,035900,99.81,99.81,99.81,99.81
CHFJPY,20080502,040000,99.81,99.81,99.81,99.81
CHFJPY,20080502,040100,99.81,99.81,99.81,99.81
CHFJPY,20080502,040200,99.81,99.81,99.80,99.81
CHFJPY,20080502,040300,99.80,99.80,99.80,99.80
CHFJPY,20080502,040400,99.80,99.80,99.80,99.80
CHFJPY,20080502,040500,99.79,99.80,99.79,99.80
CHFJPY,20080502,040600,99.79,99.80,99.79,99.79
CHFJPY,20080502,040700,99.80,99.80,99.79,99.80
CHFJPY,20080502,040800,99.80,99.80,99.80,99.80
CHFJPY,20080502,040900,99.81,99.81,99.81,99.81
CHFJPY,20080502,041000,99.81,99.82,99.81,99.81
CHFJPY,20080502,041100,99.82,99.82,99.82,99.82
CHFJPY,20080502,041200,99.83,99.84,99.83,99.83
CHFJPY,20080502,041300,99.82,99.82,99.81,99.81
CHFJPY,20080502,041400,99.82,99.82,99.81,99.81
CHFJPY,20080502,041500,99.81,99.81,99.81,99.81
CHFJPY,20080502,041600,99.82,99.83,99.82,99.83
CHFJPY,20080502,041700,99.83,99.83,99.83,99.83
CHFJPY,20080502,041800,99.83,99.83,99.82,99.82
CHFJPY,20080502,041900,99.81,99.82,99.81,99.82
CHFJPY,20080502,042000,99.83,99.84,99.83,99.83
CHFJPY,20080502,042100,99.82,99.83,99.82,99.82
CHFJPY,20080502,042200,99.81,99.81,99.80,99.81
CHFJPY,20080502,042300,99.82,99.82,99.81,99.81
CHFJPY,20080502,042400,99.81,99.81,99.81,99.81
CHFJPY,20080502,042500,99.82,99.82,99.82,99.82
CHFJPY,20080502,042600,99.82,99.82,99.82,99.82
CHFJPY,20080502,042700,99.82,99.82,99.82,99.82
CHFJPY,20080502,042800,99.83,99.83,99.82,99.83
CHFJPY,20080502,042900,99.82,99.82,99.82,99.82
CHFJPY,20080502,043000,99.83,99.83,99.82,99.82
CHFJPY,20080502,043100,99.82,99.82,99.82,99.82
CHFJPY,20080502,043200,99.81,99.82,99.81,99.82
CHFJPY,20080502,043300,99.82,99.82,99.82,99.82
CHFJPY,20080502,043400,99.81,99.81,99.81,99.81
CHFJPY,20080502,043500,99.81,99.82,99.81,99.82
CHFJPY,20080502,043600,99.83,99.84,99.83,99.84
CHFJPY,20080502,043700,99.85,99.85,99.83,99.84
CHFJPY,20080502,043800,99.85,99.85,99.84,99.84
CHFJPY,20080502,043900,99.85,99.85,99.84,99.85
CHFJPY,20080502,044000,99.84,99.84,99.84,99.84
CHFJPY,20080502,044100,99.83,99.86,99.83,99.86
CHFJPY,20080502,044200,99.85,99.85,99.82,99.82
CHFJPY,20080502,044300,99.81,99.83,99.81,99.83
CHFJPY,20080502,044400,99.83,99.83,99.83,99.83
CHFJPY,20080502,044500,99.82,99.83,99.82,99.83
CHFJPY,20080502,044600,99.82,99.82,99.82,99.82
CHFJPY,20080502,044700,99.83,99.83,99.81,99.82
CHFJPY,20080502,044800,99.81,99.81,99.81,99.81
CHFJPY,20080502,044900,99.82,99.82,99.82,99.82
CHFJPY,20080502,045000,99.83,99.83,99.83,99.83
CHFJPY,20080502,045100,99.83,99.83,99.83,99.83
CHFJPY,20080502,045200,99.83,99.84,99.83,99.84
CHFJPY,20080502,045300,99.84,99.84,99.84,99.84
CHFJPY,20080502,045400,99.84,99.84,99.82,99.83
CHFJPY,20080502,045500,99.82,99.85,99.82,99.85
CHFJPY,20080502,045600,99.85,99.85,99.84,99.84
CHFJPY,20080502,045800,99.84,99.84,99.84,99.84
CHFJPY,20080502,045900,99.84,99.85,99.84,99.85
CHFJPY,20080502,050000,99.86,99.86,99.85,99.86
CHFJPY,20080502,050100,99.86,99.86,99.85,99.85
CHFJPY,20080502,050200,99.84,99.85,99.84,99.85
CHFJPY,20080502,050300,99.85,99.85,99.85,99.85
CHFJPY,20080502,050400,99.86,99.86,99.86,99.86
CHFJPY,20080502,050500,99.85,99.87,99.85,99.87
CHFJPY,20080502,050600,99.86,99.87,99.86,99.87
CHFJPY,20080502,050700,99.86,99.87,99.83,99.83
CHFJPY,20080502,050800,99.83,99.83,99.82,99.83
CHFJPY,20080502,050900,99.82,99.82,99.80,99.81
CHFJPY,20080502,051000,99.81,99.81,99.81,99.81
CHFJPY,20080502,051100,99.80,99.80,99.78,99.78
CHFJPY,20080502,051200,99.77,99.77,99.76,99.76
CHFJPY,20080502,051300,99.75,99.75,99.74,99.74
CHFJPY,20080502,051400,99.75,99.75,99.73,99.73
CHFJPY,20080502,051500,99.72,99.73,99.72,99.73
CHFJPY,20080502,051600,99.72,99.73,99.72,99.72
CHFJPY,20080502,051700,99.73,99.74,99.73,99.73
CHFJPY,20080502,051800,99.72,99.72,99.71,99.72
CHFJPY,20080502,051900,99.71,99.71,99.69,99.70
CHFJPY,20080502,052000,99.69,99.69,99.69,99.69
CHFJPY,20080502,052100,99.70,99.72,99.70,99.72
CHFJPY,20080502,052200,99.73,99.73,99.71,99.72
CHFJPY,20080502,052300,99.71,99.72,99.70,99.70
CHFJPY,20080502,052400,99.69,99.73,99.69,99.73
CHFJPY,20080502,052500,99.72,99.74,99.72,99.72
CHFJPY,20080502,052600,99.71,99.74,99.71,99.74
CHFJPY,20080502,052700,99.73,99.73,99.72,99.73
CHFJPY,20080502,052800,99.73,99.74,99.73,99.74
CHFJPY,20080502,052900,99.73,99.73,99.72,99.73
CHFJPY,20080502,053000,99.73,99.74,99.73,99.74
CHFJPY,20080502,053100,99.73,99.73,99.73,99.73
CHFJPY,20080502,053200,99.72,99.74,99.72,99.74
CHFJPY,20080502,053300,99.73,99.73,99.73,99.73
CHFJPY,20080502,053400,99.73,99.74,99.73,99.74
CHFJPY,20080502,053500,99.74,99.74,99.74,99.74
CHFJPY,20080502,053600,99.73,99.74,99.73,99.74
CHFJPY,20080502,053700,99.74,99.74,99.74,99.74
CHFJPY,20080502,053800,99.74,99.74,99.74,99.74
CHFJPY,20080502,053900,99.73,99.74,99.73,99.74
CHFJPY,20080502,054000,99.73,99.73,99.73,99.73
CHFJPY,20080502,054100,99.73,99.74,99.73,99.73
CHFJPY,20080502,054200,99.74,99.74,99.73,99.73
CHFJPY,20080502,054300,99.74,99.74,99.72,99.72
CHFJPY,20080502,054400,99.72,99.72,99.72,99.72
CHFJPY,20080502,054500,99.72,99.72,99.72,99.72
CHFJPY,20080502,054600,99.73,99.73,99.73,99.73
CHFJPY,20080502,054700,99.73,99.73,99.72,99.72
CHFJPY,20080502,054800,99.73,99.74,99.73,99.74
CHFJPY,20080502,054900,99.74,99.76,99.74,99.76
CHFJPY,20080502,055000,99.77,99.79,99.77,99.78
CHFJPY,20080502,055100,99.77,99.77,99.76,99.76
CHFJPY,20080502,055200,99.77,99.77,99.77,99.77
CHFJPY,20080502,055300,99.77,99.77,99.77,99.77
CHFJPY,20080502,055400,99.78,99.78,99.77,99.78
CHFJPY,20080502,055500,99.78,99.78,99.78,99.78
CHFJPY,20080502,055600,99.78,99.78,99.78,99.78
CHFJPY,20080502,055700,99.79,99.79,99.78,99.79
CHFJPY,20080502,055800,99.80,99.80,99.79,99.79
CHFJPY,20080502,055900,99.78,99.80,99.78,99.78
CHFJPY,20080502,060000,99.79,99.79,99.77,99.77
CHFJPY,20080502,060100,99.78,99.78,99.76,99.78
CHFJPY,20080502,060200,99.78,99.78,99.78,99.78
CHFJPY,20080502,060300,99.79,99.79,99.79,99.79
CHFJPY,20080502,060400,99.79,99.79,99.79,99.79
CHFJPY,20080502,060500,99.79,99.81,99.79,99.80
CHFJPY,20080502,060600,99.81,99.81,99.80,99.80
CHFJPY,20080502,060700,99.81,99.81,99.80,99.80
CHFJPY,20080502,060800,99.81,99.81,99.81,99.81
CHFJPY,20080502,060900,99.81,99.82,99.81,99.81
CHFJPY,20080502,061000,99.80,99.82,99.80,99.82
CHFJPY,20080502,061100,99.81,99.81,99.79,99.79
CHFJPY,20080502,061200,99.78,99.79,99.78,99.78
CHFJPY,20080502,061300,99.79,99.79,99.78,99.78
CHFJPY,20080502,061400,99.79,99.80,99.79,99.79
CHFJPY,20080502,061500,99.80,99.81,99.79,99.81
CHFJPY,20080502,061600,99.81,99.81,99.81,99.81
CHFJPY,20080502,061700,99.80,99.81,99.80,99.81
CHFJPY,20080502,061800,99.81,99.81,99.81,99.81
CHFJPY,20080502,061900,99.81,99.81,99.81,99.81
CHFJPY,20080502,062000,99.80,99.81,99.80,99.80
CHFJPY,20080502,062100,99.79,99.81,99.79,99.81
CHFJPY,20080502,062200,99.81,99.81,99.81,99.81
CHFJPY,20080502,062300,99.81,99.81,99.80,99.80
CHFJPY,20080502,062400,99.81,99.81,99.81,99.81
CHFJPY,20080502,062500,99.80,99.80,99.79,99.80
CHFJPY,20080502,062600,99.80,99.80,99.80,99.80
CHFJPY,20080502,062700,99.81,99.81,99.81,99.81
CHFJPY,20080502,062800,99.80,99.80,99.80,99.80
CHFJPY,20080502,062900,99.80,99.80,99.77,99.77
CHFJPY,20080502,063000,99.78,99.80,99.78,99.80
CHFJPY,20080502,063100,99.80,99.80,99.80,99.80
CHFJPY,20080502,063200,99.79,99.80,99.79,99.79
CHFJPY,20080502,063300,99.79,99.79,99.79,99.79
CHFJPY,20080502,063400,99.78,99.79,99.78,99.79
CHFJPY,20080502,063500,99.80,99.80,99.80,99.80
CHFJPY,20080502,063600,99.81,99.81,99.80,99.80
CHFJPY,20080502,063700,99.81,99.82,99.81,99.82
CHFJPY,20080502,063800,99.83,99.83,99.82,99.82
CHFJPY,20080502,063900,99.81,99.81,99.81,99.81
CHFJPY,20080502,064000,99.82,99.82,99.80,99.81
CHFJPY,20080502,064100,99.80,99.81,99.80,99.81
CHFJPY,20080502,064200,99.82,99.82,99.81,99.81
CHFJPY,20080502,064300,99.81,99.81,99.81,99.81
CHFJPY,20080502,064400,99.80,99.80,99.79,99.79
CHFJPY,20080502,064500,99.80,99.80,99.80,99.80
CHFJPY,20080502,064600,99.80,99.80,99.80,99.80
CHFJPY,20080502,064700,99.80,99.80,99.80,99.80
CHFJPY,20080502,064800,99.80,99.80,99.80,99.80
CHFJPY,20080502,064900,99.80,99.80,99.79,99.80
CHFJPY,20080502,065000,99.79,99.80,99.79,99.80
CHFJPY,20080502,065100,99.80,99.80,99.80,99.80
CHFJPY,20080502,065200,99.80,99.81,99.80,99.81
CHFJPY,20080502,065300,99.82,99.82,99.82,99.82
CHFJPY,20080502,065400,99.82,99.83,99.81,99.81
CHFJPY,20080502,065500,99.81,99.81,99.80,99.80
CHFJPY,20080502,065600,99.80,99.80,99.80,99.80
CHFJPY,20080502,065700,99.79,99.80,99.79,99.80
CHFJPY,20080502,065800,99.80,99.80,99.80,99.80
CHFJPY,20080502,065900,99.80,99.81,99.80,99.81
CHFJPY,20080502,070000,99.82,99.83,99.82,99.83
CHFJPY,20080502,070100,99.82,99.82,99.81,99.81
CHFJPY,20080502,070200,99.81,99.81,99.81,99.81
CHFJPY,20080502,070300,99.81,99.81,99.81,99.81
CHFJPY,20080502,070400,99.82,99.83,99.82,99.82
CHFJPY,20080502,070500,99.83,99.83,99.82,99.82
CHFJPY,20080502,070600,99.83,99.85,99.83,99.84
CHFJPY,20080502,070700,99.84,99.84,99.84,99.84
CHFJPY,20080502,070800,99.85,99.87,99.85,99.87
CHFJPY,20080502,070900,99.88,99.88,99.86,99.86
CHFJPY,20080502,071000,99.87,99.87,99.86,99.86
CHFJPY,20080502,071100,99.87,99.87,99.87,99.87
CHFJPY,20080502,071200,99.87,99.88,99.87,99.88
CHFJPY,20080502,071300,99.88,99.88,99.88,99.88
CHFJPY,20080502,071400,99.89,99.89,99.88,99.89
CHFJPY,20080502,071500,99.90,99.92,99.89,99.89
CHFJPY,20080502,071600,99.88,99.88,99.88,99.88
CHFJPY,20080502,071700,99.88,99.88,99.88,99.88
CHFJPY,20080502,071800,99.87,99.88,99.87,99.88
CHFJPY,20080502,071900,99.87,99.87,99.86,99.87
CHFJPY,20080502,072000,99.87,99.87,99.86,99.86
CHFJPY,20080502,072100,99.85,99.85,99.85,99.85
CHFJPY,20080502,072200,99.86,99.87,99.82,99.82
CHFJPY,20080502,072300,99.83,99.83,99.83,99.83
CHFJPY,20080502,072400,99.83,99.86,99.83,99.86
CHFJPY,20080502,072500,99.87,99.87,99.86,99.86
CHFJPY,20080502,072600,99.87,99.87,99.86,99.86
CHFJPY,20080502,072700,99.85,99.86,99.85,99.85
CHFJPY,20080502,072800,99.85,99.85,99.85,99.85
CHFJPY,20080502,072900,99.84,99.85,99.84,99.84
CHFJPY,20080502,073000,99.83,99.83,99.83,99.83
CHFJPY,20080502,073100,99.82,99.84,99.82,99.84
CHFJPY,20080502,073200,99.83,99.84,99.82,99.84
CHFJPY,20080502,073300,99.83,99.84,99.83,99.83
CHFJPY,20080502,073400,99.83,99.83,99.83,99.83
CHFJPY,20080502,073500,99.83,99.83,99.83,99.83
CHFJPY,20080502,073600,99.82,99.83,99.81,99.83
CHFJPY,20080502,073700,99.83,99.83,99.83,99.83
CHFJPY,20080502,073800,99.82,99.82,99.81,99.82
CHFJPY,20080502,073900,99.81,99.82,99.81,99.81
CHFJPY,20080502,074000,99.80,99.82,99.80,99.82
CHFJPY,20080502,074100,99.82,99.82,99.81,99.81
CHFJPY,20080502,074200,99.80,99.80,99.78,99.78
CHFJPY,20080502,074300,99.79,99.80,99.79,99.79
CHFJPY,20080502,074400,99.79,99.80,99.79,99.80
CHFJPY,20080502,074500,99.80,99.80,99.80,99.80
CHFJPY,20080502,074600,99.80,99.80,99.80,99.80
CHFJPY,20080502,074700,99.80,99.80,99.80,99.80
CHFJPY,20080502,074800,99.81,99.81,99.80,99.80
CHFJPY,20080502,074900,99.80,99.81,99.80,99.81
CHFJPY,20080502,075000,99.81,99.82,99.81,99.82
CHFJPY,20080502,075100,99.83,99.84,99.83,99.83
CHFJPY,20080502,075200,99.84,99.84,99.84,99.84
CHFJPY,20080502,075300,99.83,99.85,99.83,99.83
CHFJPY,20080502,075400,99.82,99.84,99.82,99.84
CHFJPY,20080502,075500,99.85,99.85,99.84,99.85
CHFJPY,20080502,075600,99.86,99.86,99.85,99.86
CHFJPY,20080502,075700,99.87,99.88,99.87,99.87
CHFJPY,20080502,075800,99.88,99.88,99.84,99.84
CHFJPY,20080502,075900,99.83,99.84,99.83,99.84
CHFJPY,20080502,080000,99.83,99.84,99.83,99.84
CHFJPY,20080502,080100,99.83,99.86,99.82,99.83
CHFJPY,20080502,080200,99.82,99.84,99.81,99.83
CHFJPY,20080502,080300,99.82,99.83,99.82,99.83
CHFJPY,20080502,080400,99.84,99.84,99.84,99.84
CHFJPY,20080502,080500,99.85,99.85,99.81,99.81
CHFJPY,20080502,080600,99.82,99.83,99.82,99.82
CHFJPY,20080502,080700,99.83,99.86,99.83,99.84
CHFJPY,20080502,080800,99.85,99.85,99.83,99.84
CHFJPY,20080502,080900,99.85,99.86,99.83,99.84
CHFJPY,20080502,081000,99.85,99.85,99.83,99.83
CHFJPY,20080502,081100,99.82,99.84,99.82,99.83
CHFJPY,20080502,081200,99.82,99.83,99.81,99.83
CHFJPY,20080502,081300,99.84,99.85,99.84,99.85
CHFJPY,20080502,081400,99.84,99.85,99.83,99.83
CHFJPY,20080502,081500,99.84,99.86,99.84,99.86
CHFJPY,20080502,081600,99.85,99.86,99.85,99.86
CHFJPY,20080502,081700,99.85,99.87,99.85,99.87
CHFJPY,20080502,081800,99.87,99.87,99.87,99.87
CHFJPY,20080502,081900,99.86,99.87,99.86,99.87
CHFJPY,20080502,082000,99.86,99.87,99.83,99.83
CHFJPY,20080502,082100,99.82,99.83,99.82,99.83
CHFJPY,20080502,082200,99.82,99.83,99.81,99.83
CHFJPY,20080502,082300,99.84,99.84,99.83,99.83
CHFJPY,20080502,082400,99.82,99.83,99.81,99.81
CHFJPY,20080502,082500,99.82,99.83,99.81,99.81
CHFJPY,20080502,082600,99.80,99.80,99.75,99.75
CHFJPY,20080502,082700,99.76,99.78,99.75,99.77
CHFJPY,20080502,082800,99.78,99.78,99.76,99.78
CHFJPY,20080502,082900,99.79,99.81,99.78,99.80
CHFJPY,20080502,083000,99.79,99.80,99.78,99.79
CHFJPY,20080502,083100,99.78,99.80,99.78,99.79
CHFJPY,20080502,083200,99.80,99.81,99.78,99.80
CHFJPY,20080502,083300,99.79,99.80,99.78,99.80
CHFJPY,20080502,083400,99.79,99.83,99.78,99.82
CHFJPY,20080502,083500,99.81,99.84,99.81,99.84
CHFJPY,20080502,083600,99.85,99.85,99.84,99.85
CHFJPY,20080502,083700,99.86,99.86,99.84,99.84
CHFJPY,20080502,083800,99.83,99.85,99.83,99.84
CHFJPY,20080502,083900,99.83,99.84,99.83,99.84
CHFJPY,20080502,084000,99.83,99.85,99.83,99.85
CHFJPY,20080502,084100,99.84,99.86,99.83,99.86
CHFJPY,20080502,084200,99.87,99.91,99.87,99.90
CHFJPY,20080502,084300,99.91,99.91,99.88,99.89
CHFJPY,20080502,084400,99.90,99.90,99.88,99.89
CHFJPY,20080502,084500,99.88,99.92,99.88,99.92
CHFJPY,20080502,084600,99.91,99.93,99.91,99.92
CHFJPY,20080502,084700,99.91,99.92,99.90,99.91
CHFJPY,20080502,084800,99.90,99.92,99.89,99.92
CHFJPY,20080502,084900,99.91,99.93,99.91,99.91
CHFJPY,20080502,085000,99.92,99.93,99.91,99.91
CHFJPY,20080502,085100,99.90,99.94,99.89,99.93
CHFJPY,20080502,085200,99.94,99.95,99.92,99.92
CHFJPY,20080502,085300,99.91,99.92,99.91,99.92
CHFJPY,20080502,085400,99.93,99.93,99.91,99.91
CHFJPY,20080502,085500,99.92,99.95,99.92,99.95
CHFJPY,20080502,085600,99.96,99.98,99.95,99.95
CHFJPY,20080502,085700,99.97,100.00,99.94,99.99
CHFJPY,20080502,085800,99.98,99.98,99.94,99.95
CHFJPY,20080502,085900,99.97,99.99,99.94,99.97
CHFJPY,20080502,090000,99.96,99.96,99.93,99.94
CHFJPY,20080502,090100,99.93,99.93,99.89,99.93
CHFJPY,20080502,090200,99.92,99.98,99.92,99.97
CHFJPY,20080502,090300,99.98,100.00,99.98,100.00
CHFJPY,20080502,090400,99.99,100.03,99.99,100.01
CHFJPY,20080502,090500,100.00,100.00,99.97,100.00
CHFJPY,20080502,090600,99.99,100.01,99.99,99.99
CHFJPY,20080502,090700,100.00,100.00,99.99,99.99
CHFJPY,20080502,090800,99.98,100.02,99.97,99.99
CHFJPY,20080502,090900,100.00,100.05,99.99,100.05
CHFJPY,20080502,091000,100.06,100.07,100.05,100.05
CHFJPY,20080502,091100,100.04,100.05,100.03,100.03
CHFJPY,20080502,091200,100.04,100.06,100.04,100.05
CHFJPY,20080502,091300,100.06,100.06,100.01,100.01
CHFJPY,20080502,091400,100.02,100.03,100.01,100.03
CHFJPY,20080502,091500,100.02,100.04,100.02,100.03
CHFJPY,20080502,091600,100.02,100.04,100.00,100.01
CHFJPY,20080502,091700,100.02,100.03,100.01,100.01
CHFJPY,20080502,091800,100.00,100.03,100.00,100.03
CHFJPY,20080502,091900,100.02,100.03,100.00,100.00
CHFJPY,20080502,092000,99.99,99.99,99.98,99.98
CHFJPY,20080502,092100,99.97,99.97,99.94,99.95
CHFJPY,20080502,092200,99.96,99.96,99.94,99.94
CHFJPY,20080502,092300,99.93,99.94,99.92,99.94
CHFJPY,20080502,092400,99.95,99.95,99.92,99.92
CHFJPY,20080502,092500,99.93,99.94,99.91,99.92
CHFJPY,20080502,092600,99.93,99.93,99.92,99.93
CHFJPY,20080502,092700,99.94,99.96,99.94,99.94
CHFJPY,20080502,092800,99.95,99.95,99.92,99.92
CHFJPY,20080502,092900,99.93,99.93,99.92,99.93
CHFJPY,20080502,093000,99.92,99.92,99.91,99.91
CHFJPY,20080502,093100,99.92,99.92,99.90,99.91
CHFJPY,20080502,093200,99.90,99.91,99.90,99.91
CHFJPY,20080502,093300,99.90,99.93,99.90,99.93
CHFJPY,20080502,093400,99.92,99.94,99.92,99.93
CHFJPY,20080502,093500,99.92,99.94,99.92,99.94
CHFJPY,20080502,093600,99.93,99.95,99.93,99.94
CHFJPY,20080502,093700,99.93,99.94,99.92,99.93
CHFJPY,20080502,093800,99.92,99.94,99.92,99.94
CHFJPY,20080502,093900,99.95,99.95,99.91,99.92
CHFJPY,20080502,094000,99.91,99.93,99.91,99.91
CHFJPY,20080502,094100,99.90,99.92,99.88,99.88
CHFJPY,20080502,094200,99.86,99.91,99.86,99.89
CHFJPY,20080502,094300,99.90,99.91,99.89,99.90
CHFJPY,20080502,094400,99.91,99.91,99.90,99.90
CHFJPY,20080502,094500,99.89,99.91,99.89,99.91
CHFJPY,20080502,094600,99.92,99.92,99.91,99.92
CHFJPY,20080502,094700,99.91,99.91,99.89,99.90
CHFJPY,20080502,094800,99.91,99.91,99.90,99.90
CHFJPY,20080502,094900,99.89,99.93,99.89,99.91
CHFJPY,20080502,095000,99.90,99.91,99.89,99.89
CHFJPY,20080502,095100,99.88,99.89,99.87,99.88
CHFJPY,20080502,095200,99.89,99.89,99.84,99.84
CHFJPY,20080502,095300,99.85,99.87,99.85,99.86
CHFJPY,20080502,095400,99.85,99.88,99.85,99.88
CHFJPY,20080502,095500,99.89,99.89,99.85,99.85
CHFJPY,20080502,095600,99.86,99.86,99.85,99.86
CHFJPY,20080502,095700,99.87,99.87,99.85,99.86
CHFJPY,20080502,095800,99.85,99.86,99.84,99.86
CHFJPY,20080502,095900,99.85,99.87,99.85,99.86
CHFJPY,20080502,100000,99.87,99.89,99.85,99.85
CHFJPY,20080502,100100,99.86,99.87,99.85,99.87
CHFJPY,20080502,100200,99.86,99.87,99.86,99.86
CHFJPY,20080502,100300,99.87,99.87,99.84,99.85
CHFJPY,20080502,100400,99.86,99.88,99.85,99.88
CHFJPY,20080502,100500,99.89,99.89,99.86,99.86
CHFJPY,20080502,100600,99.87,99.88,99.86,99.88
CHFJPY,20080502,100700,99.87,99.90,99.87,99.89
CHFJPY,20080502,100800,99.91,99.92,99.89,99.91
CHFJPY,20080502,100900,99.90,99.91,99.89,99.89
CHFJPY,20080502,101000,99.88,99.88,99.86,99.86
CHFJPY,20080502,101100,99.87,99.89,99.87,99.89
CHFJPY,20080502,101200,99.90,99.92,99.90,99.92
CHFJPY,20080502,101300,99.91,99.92,99.91,99.92
CHFJPY,20080502,101400,99.91,99.91,99.89,99.89
CHFJPY,20080502,101500,99.90,99.91,99.88,99.91
CHFJPY,20080502,101600,99.90,99.91,99.89,99.90
CHFJPY,20080502,101700,99.89,99.89,99.88,99.88
CHFJPY,20080502,101800,99.87,99.90,99.87,99.90
CHFJPY,20080502,101900,99.89,99.89,99.88,99.88
CHFJPY,20080502,102000,99.87,99.89,99.87,99.89
CHFJPY,20080502,102100,99.88,99.88,99.87,99.87
CHFJPY,20080502,102200,99.86,99.86,99.85,99.86
CHFJPY,20080502,102300,99.85,99.85,99.85,99.85
CHFJPY,20080502,102400,99.86,99.86,99.84,99.84
CHFJPY,20080502,102500,99.83,99.84,99.83,99.84
CHFJPY,20080502,102600,99.85,99.86,99.85,99.86
CHFJPY,20080502,102700,99.87,99.88,99.87,99.87
CHFJPY,20080502,102800,99.88,99.91,99.87,99.90
CHFJPY,20080502,102900,99.89,99.89,99.86,99.86
CHFJPY,20080502,103000,99.87,99.89,99.86,99.88
CHFJPY,20080502,103100,99.89,99.91,99.89,99.91
CHFJPY,20080502,103200,99.92,99.92,99.89,99.89
CHFJPY,20080502,103300,99.90,99.90,99.88,99.89
CHFJPY,20080502,103400,99.90,99.92,99.90,99.92
CHFJPY,20080502,103500,99.91,99.91,99.88,99.89
CHFJPY,20080502,103600,99.88,99.90,99.86,99.86
CHFJPY,20080502,103700,99.87,99.87,99.86,99.87
CHFJPY,20080502,103800,99.86,99.87,99.83,99.87
CHFJPY,20080502,103900,99.86,99.87,99.86,99.87
CHFJPY,20080502,104000,99.88,99.88,99.86,99.86
CHFJPY,20080502,104100,99.87,99.87,99.84,99.85
CHFJPY,20080502,104200,99.86,99.86,99.84,99.86
CHFJPY,20080502,104300,99.87,99.89,99.87,99.88
CHFJPY,20080502,104400,99.87,99.88,99.86,99.86
CHFJPY,20080502,104500,99.87,99.87,99.86,99.86
CHFJPY,20080502,104600,99.87,99.87,99.85,99.87
CHFJPY,20080502,104700,99.88,99.89,99.88,99.89
CHFJPY,20080502,104800,99.90,99.93,99.89,99.92
CHFJPY,20080502,104900,99.93,99.95,99.92,99.93
CHFJPY,20080502,105000,99.92,99.92,99.90,99.91
CHFJPY,20080502,105100,99.92,99.92,99.91,99.92
CHFJPY,20080502,105200,99.91,99.92,99.91,99.91
CHFJPY,20080502,105300,99.92,99.98,99.92,99.97
CHFJPY,20080502,105400,99.96,99.98,99.96,99.97
CHFJPY,20080502,105500,99.98,99.98,99.97,99.98
CHFJPY,20080502,105600,99.99,100.00,99.93,99.93
CHFJPY,20080502,105700,99.94,99.95,99.93,99.94
CHFJPY,20080502,105800,99.93,99.93,99.92,99.93
CHFJPY,20080502,105900,99.94,99.96,99.94,99.95
CHFJPY,20080502,110000,99.94,99.95,99.93,99.93
CHFJPY,20080502,110100,99.94,99.94,99.92,99.93
CHFJPY,20080502,110200,99.94,99.95,99.92,99.93
CHFJPY,20080502,110300,99.94,99.94,99.91,99.92
CHFJPY,20080502,110400,99.93,99.94,99.92,99.92
CHFJPY,20080502,110500,99.93,99.94,99.93,99.94
CHFJPY,20080502,110600,99.95,99.95,99.94,99.94
CHFJPY,20080502,110700,99.95,99.95,99.93,99.94
CHFJPY,20080502,110800,99.95,99.96,99.94,99.96
CHFJPY,20080502,110900,99.95,99.96,99.95,99.96
CHFJPY,20080502,111000,99.97,99.97,99.95,99.95
CHFJPY,20080502,111100,99.94,99.94,99.92,99.92
CHFJPY,20080502,111200,99.93,99.93,99.90,99.91
CHFJPY,20080502,111300,99.92,99.92,99.91,99.91
CHFJPY,20080502,111400,99.92,99.92,99.91,99.91
CHFJPY,20080502,111500,99.90,99.92,99.90,99.92
CHFJPY,20080502,111600,99.90,99.91,99.89,99.89
CHFJPY,20080502,111700,99.88,99.94,99.88,99.94
CHFJPY,20080502,111800,99.93,99.94,99.90,99.90
CHFJPY,20080502,111900,99.89,99.91,99.89,99.90
CHFJPY,20080502,112000,99.91,99.93,99.91,99.91
CHFJPY,20080502,112100,99.92,99.92,99.91,99.92
CHFJPY,20080502,112200,99.93,99.93,99.92,99.92
CHFJPY,20080502,112300,99.93,99.95,99.88,99.88
CHFJPY,20080502,112400,99.89,99.92,99.88,99.92
CHFJPY,20080502,112500,99.91,99.91,99.88,99.89
CHFJPY,20080502,112600,99.91,99.91,99.86,99.86
CHFJPY,20080502,112700,99.85,99.86,99.85,99.86
CHFJPY,20080502,112800,99.87,99.89,99.87,99.88
CHFJPY,20080502,112900,99.87,99.89,99.87,99.88
CHFJPY,20080502,113000,99.87,99.90,99.87,99.90
CHFJPY,20080502,113100,99.91,99.91,99.90,99.90
CHFJPY,20080502,113200,99.89,99.92,99.89,99.91
CHFJPY,20080502,113300,99.90,99.93,99.90,99.93
CHFJPY,20080502,113400,99.94,99.94,99.93,99.94
CHFJPY,20080502,113500,99.94,99.94,99.94,99.94
CHFJPY,20080502,113600,99.95,99.97,99.95,99.96
CHFJPY,20080502,113700,99.95,99.95,99.94,99.95
CHFJPY,20080502,113800,99.94,99.96,99.93,99.93
CHFJPY,20080502,113900,99.92,99.93,99.92,99.92
CHFJPY,20080502,114000,99.93,99.93,99.92,99.93
CHFJPY,20080502,114100,99.92,99.93,99.91,99.93
CHFJPY,20080502,114200,99.92,99.93,99.90,99.91
CHFJPY,20080502,114300,99.92,99.92,99.91,99.92
CHFJPY,20080502,114400,99.93,99.93,99.89,99.90
CHFJPY,20080502,114500,99.89,99.90,99.88,99.89
CHFJPY,20080502,114600,99.90,99.90,99.89,99.89
CHFJPY,20080502,114700,99.88,99.88,99.87,99.88
CHFJPY,20080502,114800,99.87,99.88,99.86,99.86
CHFJPY,20080502,114900,99.87,99.88,99.86,99.86
CHFJPY,20080502,115000,99.85,99.86,99.85,99.85
CHFJPY,20080502,115100,99.85,99.86,99.85,99.86
CHFJPY,20080502,115200,99.85,99.86,99.85,99.85
CHFJPY,20080502,115300,99.84,99.85,99.82,99.83
CHFJPY,20080502,115400,99.82,99.86,99.82,99.86
CHFJPY,20080502,115500,99.87,99.87,99.85,99.85
CHFJPY,20080502,115600,99.86,99.86,99.82,99.82
CHFJPY,20080502,115700,99.83,99.83,99.82,99.82
CHFJPY,20080502,115800,99.83,99.83,99.82,99.83
CHFJPY,20080502,115900,99.82,99.83,99.81,99.82
CHFJPY,20080502,120000,99.83,99.83,99.82,99.83
CHFJPY,20080502,120100,99.82,99.83,99.81,99.83
CHFJPY,20080502,120200,99.84,99.85,99.83,99.83
CHFJPY,20080502,120300,99.84,99.84,99.82,99.84
CHFJPY,20080502,120400,99.85,99.86,99.83,99.86
CHFJPY,20080502,120500,99.85,99.87,99.85,99.87
CHFJPY,20080502,120600,99.86,99.88,99.86,99.88
CHFJPY,20080502,120700,99.89,99.89,99.86,99.87
CHFJPY,20080502,120800,99.88,99.89,99.88,99.88
CHFJPY,20080502,120900,99.89,99.89,99.86,99.88
CHFJPY,20080502,121000,99.89,99.89,99.88,99.89
CHFJPY,20080502,121100,99.88,99.91,99.88,99.91
CHFJPY,20080502,121200,99.92,99.93,99.92,99.93
CHFJPY,20080502,121300,99.92,99.93,99.92,99.92
CHFJPY,20080502,121400,99.93,99.93,99.91,99.92
CHFJPY,20080502,121500,99.91,99.91,99.89,99.90
CHFJPY,20080502,121600,99.91,99.91,99.87,99.88
CHFJPY,20080502,121700,99.88,99.88,99.87,99.87
CHFJPY,20080502,121800,99.86,99.86,99.83,99.86
CHFJPY,20080502,121900,99.84,99.86,99.81,99.81
CHFJPY,20080502,122000,99.80,99.81,99.80,99.81
CHFJPY,20080502,122100,99.80,99.82,99.80,99.82
CHFJPY,20080502,122200,99.81,99.81,99.79,99.80
CHFJPY,20080502,122300,99.79,99.82,99.79,99.80
CHFJPY,20080502,122400,99.79,99.79,99.75,99.75
CHFJPY,20080502,122500,99.76,99.76,99.74,99.76
CHFJPY,20080502,122600,99.75,99.75,99.72,99.74
CHFJPY,20080502,122700,99.74,99.75,99.74,99.75
CHFJPY,20080502,122800,99.76,99.78,99.76,99.77
CHFJPY,20080502,122900,99.78,99.78,99.75,99.77
CHFJPY,20080502,123000,99.76,99.78,99.76,99.78
CHFJPY,20080502,123100,99.79,99.79,99.75,99.75
CHFJPY,20080502,123200,99.76,99.76,99.75,99.76
CHFJPY,20080502,123300,99.77,99.79,99.77,99.78
CHFJPY,20080502,123400,99.79,99.81,99.79,99.81
CHFJPY,20080502,123500,99.82,99.82,99.79,99.79
CHFJPY,20080502,123600,99.78,99.78,99.76,99.77
CHFJPY,20080502,123700,99.78,99.79,99.76,99.76
CHFJPY,20080502,123800,99.76,99.76,99.76,99.76
CHFJPY,20080502,123900,99.77,99.77,99.74,99.74
CHFJPY,20080502,124000,99.73,99.74,99.73,99.74
CHFJPY,20080502,124100,99.75,99.76,99.75,99.76
CHFJPY,20080502,124200,99.75,99.76,99.75,99.76
CHFJPY,20080502,124300,99.77,99.77,99.72,99.72
CHFJPY,20080502,124400,99.73,99.74,99.72,99.74
CHFJPY,20080502,124500,99.75,99.76,99.74,99.76
CHFJPY,20080502,124600,99.75,99.75,99.74,99.74
CHFJPY,20080502,124700,99.73,99.74,99.73,99.74
CHFJPY,20080502,124800,99.75,99.78,99.75,99.78
CHFJPY,20080502,124900,99.77,99.77,99.76,99.76
CHFJPY,20080502,125000,99.75,99.76,99.74,99.76
CHFJPY,20080502,125100,99.75,99.75,99.74,99.75
CHFJPY,20080502,125200,99.74,99.77,99.74,99.76
CHFJPY,20080502,125300,99.75,99.76,99.75,99.75
CHFJPY,20080502,125400,99.76,99.76,99.75,99.75
CHFJPY,20080502,125500,99.74,99.74,99.74,99.74
CHFJPY,20080502,125600,99.75,99.78,99.75,99.77
CHFJPY,20080502,125700,99.76,99.79,99.76,99.78
CHFJPY,20080502,125800,99.79,99.79,99.76,99.76
CHFJPY,20080502,125900,99.75,99.77,99.75,99.76
CHFJPY,20080502,130000,99.75,99.77,99.75,99.77
CHFJPY,20080502,130100,99.78,99.78,99.76,99.78
CHFJPY,20080502,130200,99.79,99.79,99.75,99.75
CHFJPY,20080502,130300,99.76,99.76,99.75,99.76
CHFJPY,20080502,130400,99.77,99.77,99.77,99.77
CHFJPY,20080502,130500,99.77,99.80,99.76,99.80
CHFJPY,20080502,130600,99.79,99.79,99.75,99.75
CHFJPY,20080502,130700,99.74,99.74,99.73,99.74
CHFJPY,20080502,130800,99.75,99.75,99.73,99.73
CHFJPY,20080502,130900,99.72,99.73,99.72,99.72
CHFJPY,20080502,131000,99.71,99.71,99.68,99.69
CHFJPY,20080502,131100,99.68,99.71,99.68,99.68
CHFJPY,20080502,131200,99.67,99.69,99.67,99.68
CHFJPY,20080502,131300,99.67,99.67,99.65,99.65
CHFJPY,20080502,131400,99.66,99.66,99.65,99.65
CHFJPY,20080502,131500,99.66,99.69,99.66,99.69
CHFJPY,20080502,131600,99.70,99.71,99.70,99.70
CHFJPY,20080502,131700,99.71,99.71,99.69,99.70
CHFJPY,20080502,131800,99.69,99.75,99.69,99.75
CHFJPY,20080502,131900,99.77,99.80,99.77,99.80
CHFJPY,20080502,132000,99.81,99.81,99.78,99.79
CHFJPY,20080502,132100,99.78,99.79,99.78,99.78
CHFJPY,20080502,132200,99.77,99.77,99.76,99.76
CHFJPY,20080502,132300,99.77,99.77,99.75,99.75
CHFJPY,20080502,132400,99.76,99.76,99.76,99.76
CHFJPY,20080502,132500,99.75,99.77,99.75,99.76
CHFJPY,20080502,132600,99.75,99.75,99.74,99.75
CHFJPY,20080502,132700,99.76,99.76,99.74,99.76
CHFJPY,20080502,132800,99.77,99.78,99.77,99.77
CHFJPY,20080502,132900,99.76,99.76,99.74,99.75
CHFJPY,20080502,133000,99.76,99.78,99.76,99.77
CHFJPY,20080502,133100,99.78,99.78,99.75,99.76
CHFJPY,20080502,133200,99.75,99.75,99.68,99.68
CHFJPY,20080502,133300,99.67,99.69,99.67,99.68
CHFJPY,20080502,133400,99.69,99.70,99.69,99.70
CHFJPY,20080502,133500,99.71,99.72,99.70,99.71
CHFJPY,20080502,133600,99.72,99.72,99.71,99.71
CHFJPY,20080502,133700,99.72,99.75,99.71,99.75
CHFJPY,20080502,133800,99.74,99.74,99.73,99.74
CHFJPY,20080502,133900,99.73,99.75,99.72,99.73
CHFJPY,20080502,134000,99.74,99.75,99.74,99.74
CHFJPY,20080502,134100,99.73,99.73,99.71,99.71
CHFJPY,20080502,134200,99.72,99.75,99.72,99.74
CHFJPY,20080502,134300,99.75,99.75,99.72,99.73
CHFJPY,20080502,134400,99.72,99.75,99.72,99.74
CHFJPY,20080502,134500,99.73,99.76,99.73,99.76
CHFJPY,20080502,134600,99.77,99.78,99.77,99.78
CHFJPY,20080502,134700,99.79,99.80,99.78,99.79
CHFJPY,20080502,134800,99.78,99.81,99.78,99.81
CHFJPY,20080502,134900,99.80,99.80,99.79,99.80
CHFJPY,20080502,135000,99.79,99.79,99.78,99.78
CHFJPY,20080502,135100,99.77,99.77,99.75,99.75
CHFJPY,20080502,135200,99.74,99.74,99.72,99.73
CHFJPY,20080502,135300,99.72,99.72,99.71,99.72
CHFJPY,20080502,135400,99.73,99.74,99.71,99.71
CHFJPY,20080502,135500,99.72,99.74,99.72,99.74
CHFJPY,20080502,135600,99.73,99.73,99.72,99.72
CHFJPY,20080502,135700,99.73,99.74,99.73,99.74
CHFJPY,20080502,135800,99.74,99.74,99.73,99.73
CHFJPY,20080502,135900,99.75,99.76,99.73,99.73
CHFJPY,20080502,140000,99.73,99.73,99.72,99.72
CHFJPY,20080502,140100,99.71,99.74,99.71,99.74
CHFJPY,20080502,140200,99.73,99.73,99.70,99.70
CHFJPY,20080502,140300,99.71,99.72,99.71,99.72
CHFJPY,20080502,140400,99.73,99.75,99.73,99.74
CHFJPY,20080502,140500,99.75,99.76,99.75,99.76
CHFJPY,20080502,140600,99.75,99.76,99.75,99.75
CHFJPY,20080502,140700,99.76,99.76,99.72,99.72
CHFJPY,20080502,140800,99.71,99.72,99.69,99.69
CHFJPY,20080502,140900,99.68,99.68,99.67,99.67
CHFJPY,20080502,141000,99.68,99.70,99.68,99.69
CHFJPY,20080502,141100,99.70,99.74,99.70,99.72
CHFJPY,20080502,141200,99.71,99.71,99.70,99.70
CHFJPY,20080502,141300,99.71,99.71,99.70,99.71
CHFJPY,20080502,141400,99.70,99.70,99.69,99.70
CHFJPY,20080502,141500,99.69,99.72,99.69,99.70
CHFJPY,20080502,141600,99.71,99.76,99.71,99.71
CHFJPY,20080502,141700,99.68,99.69,99.64,99.64
CHFJPY,20080502,141800,99.62,99.65,99.62,99.65
CHFJPY,20080502,141900,99.64,99.68,99.64,99.67
CHFJPY,20080502,142000,99.66,99.66,99.63,99.64
CHFJPY,20080502,142100,99.66,99.69,99.65,99.69
CHFJPY,20080502,142200,99.68,99.69,99.66,99.67
CHFJPY,20080502,142300,99.68,99.68,99.66,99.66
CHFJPY,20080502,142400,99.67,99.69,99.67,99.69
CHFJPY,20080502,142500,99.68,99.69,99.67,99.68
CHFJPY,20080502,142600,99.69,99.70,99.68,99.68
CHFJPY,20080502,142700,99.67,99.69,99.67,99.67
CHFJPY,20080502,142800,99.69,99.75,99.69,99.72
CHFJPY,20080502,142900,99.70,99.74,99.68,99.68
CHFJPY,20080502,143000,99.69,99.69,99.67,99.67
CHFJPY,20080502,143100,99.68,99.79,99.66,99.72
CHFJPY,20080502,143200,99.74,99.77,99.70,99.74
CHFJPY,20080502,143300,99.76,99.77,99.69,99.72
CHFJPY,20080502,143400,99.74,99.75,99.69,99.69
CHFJPY,20080502,143500,99.70,99.75,99.70,99.72
CHFJPY,20080502,143600,99.73,99.76,99.68,99.68
CHFJPY,20080502,143700,99.67,99.79,99.67,99.78
CHFJPY,20080502,143800,99.76,99.76,99.67,99.70
CHFJPY,20080502,143900,99.71,99.76,99.71,99.76
CHFJPY,20080502,144000,99.75,99.75,99.72,99.72
CHFJPY,20080502,144100,99.73,99.80,99.73,99.79
CHFJPY,20080502,144200,99.78,99.80,99.76,99.77
CHFJPY,20080502,144300,99.76,99.78,99.74,99.74
CHFJPY,20080502,144400,99.75,99.78,99.75,99.78
CHFJPY,20080502,144500,99.76,99.83,99.76,99.83
CHFJPY,20080502,144600,99.84,99.84,99.77,99.77
CHFJPY,20080502,144700,99.76,99.77,99.74,99.75
CHFJPY,20080502,144800,99.76,99.77,99.74,99.75
CHFJPY,20080502,144900,99.76,99.76,99.74,99.75
CHFJPY,20080502,145000,99.72,99.72,99.64,99.64
CHFJPY,20080502,145100,99.66,99.67,99.65,99.66
CHFJPY,20080502,145200,99.67,99.70,99.67,99.69
CHFJPY,20080502,145300,99.68,99.70,99.67,99.67
CHFJPY,20080502,145400,99.66,99.67,99.63,99.66
CHFJPY,20080502,145500,99.67,99.69,99.66,99.68
CHFJPY,20080502,145600,99.69,99.71,99.69,99.70
CHFJPY,20080502,145700,99.71,99.73,99.71,99.73
CHFJPY,20080502,145800,99.72,99.75,99.71,99.71
CHFJPY,20080502,145900,99.72,99.72,99.70,99.72
CHFJPY,20080502,150000,99.71,99.71,99.66,99.66
CHFJPY,20080502,150100,99.67,99.68,99.67,99.67
CHFJPY,20080502,150200,99.66,99.67,99.64,99.64
CHFJPY,20080502,150300,99.65,99.67,99.64,99.65
CHFJPY,20080502,150400,99.64,99.65,99.63,99.64
CHFJPY,20080502,150500,99.63,99.63,99.58,99.61
CHFJPY,20080502,150600,99.62,99.62,99.58,99.59
CHFJPY,20080502,150700,99.60,99.62,99.58,99.58
CHFJPY,20080502,150800,99.56,99.56,99.52,99.55
CHFJPY,20080502,150900,99.56,99.58,99.53,99.58
CHFJPY,20080502,151000,99.57,99.58,99.56,99.56
CHFJPY,20080502,151100,99.55,99.57,99.55,99.56
CHFJPY,20080502,151200,99.55,99.55,99.52,99.52
CHFJPY,20080502,151300,99.53,99.56,99.53,99.56
CHFJPY,20080502,151400,99.57,99.63,99.57,99.62
CHFJPY,20080502,151500,99.61,99.62,99.59,99.60
CHFJPY,20080502,151600,99.61,99.62,99.57,99.57
CHFJPY,20080502,151700,99.56,99.59,99.56,99.58
CHFJPY,20080502,151800,99.57,99.57,99.50,99.53
CHFJPY,20080502,151900,99.50,99.51,99.47,99.47
CHFJPY,20080502,152000,99.48,99.52,99.48,99.52
CHFJPY,20080502,152100,99.53,99.56,99.52,99.53
CHFJPY,20080502,152200,99.54,99.59,99.53,99.57
CHFJPY,20080502,152300,99.58,99.61,99.57,99.58
CHFJPY,20080502,152400,99.60,99.60,99.57,99.59
CHFJPY,20080502,152500,99.58,99.62,99.58,99.58
CHFJPY,20080502,152600,99.57,99.59,99.56,99.57
CHFJPY,20080502,152700,99.58,99.59,99.57,99.57
CHFJPY,20080502,152800,99.58,99.60,99.56,99.60
CHFJPY,20080502,152900,99.61,99.63,99.61,99.62
CHFJPY,20080502,153000,99.63,99.65,99.61,99.61
CHFJPY,20080502,153100,99.62,99.63,99.61,99.63
CHFJPY,20080502,153200,99.62,99.62,99.58,99.60
CHFJPY,20080502,153300,99.61,99.62,99.61,99.61
CHFJPY,20080502,153400,99.60,99.62,99.60,99.62
CHFJPY,20080502,153500,99.63,99.66,99.63,99.64
CHFJPY,20080502,153600,99.65,99.65,99.62,99.64
CHFJPY,20080502,153700,99.65,99.65,99.61,99.63
CHFJPY,20080502,153800,99.62,99.63,99.61,99.62
CHFJPY,20080502,153900,99.63,99.66,99.63,99.66
CHFJPY,20080502,154000,99.67,99.67,99.65,99.66
CHFJPY,20080502,154100,99.65,99.68,99.65,99.67
CHFJPY,20080502,154200,99.68,99.68,99.66,99.67
CHFJPY,20080502,154300,99.68,99.69,99.67,99.67
CHFJPY,20080502,154400,99.66,99.70,99.66,99.70
CHFJPY,20080502,154500,99.69,99.70,99.67,99.67
CHFJPY,20080502,154600,99.66,99.67,99.66,99.67
CHFJPY,20080502,154700,99.68,99.69,99.68,99.69
CHFJPY,20080502,154800,99.68,99.69,99.64,99.66
CHFJPY,20080502,154900,99.67,99.67,99.66,99.67
CHFJPY,20080502,155000,99.66,99.69,99.65,99.69
CHFJPY,20080502,155100,99.70,99.70,99.68,99.68
CHFJPY,20080502,155200,99.69,99.70,99.67,99.68
CHFJPY,20080502,155300,99.67,99.69,99.67,99.68
CHFJPY,20080502,155400,99.67,99.68,99.67,99.67
CHFJPY,20080502,155500,99.66,99.66,99.58,99.58
CHFJPY,20080502,155600,99.57,99.60,99.57,99.59
CHFJPY,20080502,155700,99.58,99.60,99.58,99.58
CHFJPY,20080502,155800,99.59,99.64,99.58,99.64
CHFJPY,20080502,155900,99.63,99.63,99.60,99.60
CHFJPY,20080502,160000,99.59,99.61,99.59,99.61
CHFJPY,20080502,160100,99.60,99.62,99.57,99.57
CHFJPY,20080502,160200,99.58,99.60,99.57,99.59
CHFJPY,20080502,160300,99.58,99.60,99.57,99.58
CHFJPY,20080502,160400,99.59,99.64,99.59,99.60
CHFJPY,20080502,160500,99.59,99.63,99.59,99.61
CHFJPY,20080502,160600,99.62,99.63,99.61,99.62
CHFJPY,20080502,160700,99.63,99.64,99.61,99.64
CHFJPY,20080502,160800,99.65,99.65,99.63,99.64
CHFJPY,20080502,160900,99.62,99.63,99.61,99.61
CHFJPY,20080502,161000,99.62,99.62,99.58,99.58
CHFJPY,20080502,161100,99.57,99.57,99.56,99.56
CHFJPY,20080502,161200,99.55,99.57,99.55,99.55
CHFJPY,20080502,161300,99.54,99.56,99.52,99.54
CHFJPY,20080502,161400,99.55,99.55,99.54,99.54
CHFJPY,20080502,161500,99.55,99.56,99.55,99.56
CHFJPY,20080502,161600,99.57,99.58,99.57,99.58
CHFJPY,20080502,161700,99.57,99.58,99.56,99.58
CHFJPY,20080502,161800,99.59,99.59,99.55,99.56
CHFJPY,20080502,161900,99.57,99.58,99.56,99.57
CHFJPY,20080502,162000,99.58,99.58,99.57,99.58
CHFJPY,20080502,162100,99.58,99.58,99.58,99.58
CHFJPY,20080502,162200,99.57,99.58,99.56,99.56
CHFJPY,20080502,162300,99.57,99.57,99.54,99.54
CHFJPY,20080502,162400,99.55,99.55,99.53,99.54
CHFJPY,20080502,162500,99.55,99.56,99.53,99.56
CHFJPY,20080502,162600,99.55,99.56,99.55,99.56
CHFJPY,20080502,162700,99.57,99.59,99.57,99.59
CHFJPY,20080502,162800,99.58,99.58,99.58,99.58
CHFJPY,20080502,162900,99.57,99.58,99.55,99.56
CHFJPY,20080502,163000,99.55,99.55,99.53,99.54
CHFJPY,20080502,163100,99.55,99.57,99.54,99.57
CHFJPY,20080502,163200,99.58,99.59,99.57,99.59
CHFJPY,20080502,163300,99.58,99.58,99.57,99.58
CHFJPY,20080502,163400,99.59,99.62,99.59,99.59
CHFJPY,20080502,163500,99.59,99.59,99.59,99.59
CHFJPY,20080502,163600,99.60,99.60,99.58,99.58
CHFJPY,20080502,163700,99.57,99.59,99.57,99.58
CHFJPY,20080502,163800,99.59,99.61,99.59,99.60
CHFJPY,20080502,163900,99.59,99.59,99.57,99.57
CHFJPY,20080502,164000,99.56,99.58,99.55,99.56
CHFJPY,20080502,164100,99.57,99.58,99.55,99.58
CHFJPY,20080502,164200,99.59,99.60,99.58,99.60
CHFJPY,20080502,164300,99.59,99.59,99.58,99.59
CHFJPY,20080502,164400,99.58,99.60,99.58,99.59
CHFJPY,20080502,164500,99.58,99.60,99.58,99.58
CHFJPY,20080502,164600,99.59,99.61,99.57,99.61
CHFJPY,20080502,164700,99.60,99.60,99.55,99.55
CHFJPY,20080502,164800,99.56,99.56,99.51,99.51
CHFJPY,20080502,164900,99.52,99.52,99.51,99.52
CHFJPY,20080502,165000,99.51,99.52,99.49,99.50
CHFJPY,20080502,165100,99.51,99.52,99.51,99.51
CHFJPY,20080502,165200,99.52,99.53,99.51,99.52
CHFJPY,20080502,165300,99.53,99.53,99.51,99.52
CHFJPY,20080502,165400,99.53,99.54,99.52,99.53
CHFJPY,20080502,165500,99.54,99.54,99.53,99.53
CHFJPY,20080502,165600,99.54,99.54,99.52,99.52
CHFJPY,20080502,165700,99.53,99.53,99.52,99.53
CHFJPY,20080502,165800,99.52,99.53,99.51,99.51
CHFJPY,20080502,165900,99.50,99.53,99.49,99.53
CHFJPY,20080502,170000,99.52,99.52,99.50,99.51
CHFJPY,20080502,170100,99.52,99.53,99.51,99.52
CHFJPY,20080502,170200,99.51,99.55,99.51,99.54
CHFJPY,20080502,170300,99.55,99.55,99.54,99.54
CHFJPY,20080502,170400,99.53,99.55,99.53,99.53
CHFJPY,20080502,170500,99.54,99.56,99.53,99.54
CHFJPY,20080502,170600,99.53,99.57,99.53,99.57
CHFJPY,20080502,170700,99.56,99.60,99.56,99.58
CHFJPY,20080502,170800,99.59,99.61,99.58,99.60
CHFJPY,20080502,170900,99.59,99.61,99.58,99.60
CHFJPY,20080502,171000,99.59,99.60,99.58,99.59
CHFJPY,20080502,171100,99.60,99.61,99.60,99.61
CHFJPY,20080502,171200,99.60,99.61,99.60,99.61
CHFJPY,20080502,171300,99.61,99.63,99.61,99.62
CHFJPY,20080502,171400,99.64,99.64,99.59,99.60
CHFJPY,20080502,171500,99.59,99.61,99.59,99.59
CHFJPY,20080502,171600,99.60,99.60,99.57,99.58
CHFJPY,20080502,171700,99.57,99.60,99.56,99.58
CHFJPY,20080502,171800,99.59,99.61,99.57,99.61
CHFJPY,20080502,171900,99.60,99.61,99.58,99.59
CHFJPY,20080502,172000,99.60,99.61,99.58,99.61
CHFJPY,20080502,172100,99.62,99.64,99.61,99.63
CHFJPY,20080502,172200,99.64,99.64,99.61,99.62
CHFJPY,20080502,172300,99.63,99.64,99.61,99.64
CHFJPY,20080502,172400,99.63,99.64,99.62,99.62
CHFJPY,20080502,172500,99.63,99.63,99.62,99.62
CHFJPY,20080502,172600,99.63,99.64,99.61,99.61
CHFJPY,20080502,172700,99.62,99.62,99.61,99.62
CHFJPY,20080502,172800,99.61,99.63,99.61,99.62
CHFJPY,20080502,172900,99.64,99.64,99.63,99.64
CHFJPY,20080502,173000,99.65,99.65,99.64,99.64
CHFJPY,20080502,173100,99.65,99.66,99.65,99.66
CHFJPY,20080502,173200,99.67,99.67,99.66,99.66
CHFJPY,20080502,173300,99.65,99.68,99.65,99.68
CHFJPY,20080502,173400,99.69,99.70,99.67,99.67
CHFJPY,20080502,173500,99.68,99.69,99.67,99.68
CHFJPY,20080502,173600,99.67,99.70,99.67,99.69
CHFJPY,20080502,173700,99.68,99.68,99.67,99.68
CHFJPY,20080502,173800,99.67,99.69,99.67,99.69
CHFJPY,20080502,173900,99.68,99.69,99.68,99.69
CHFJPY,20080502,174000,99.70,99.71,99.70,99.70
CHFJPY,20080502,174100,99.71,99.71,99.69,99.70
CHFJPY,20080502,174200,99.71,99.71,99.67,99.67
CHFJPY,20080502,174300,99.68,99.68,99.67,99.68
CHFJPY,20080502,174400,99.69,99.69,99.68,99.69
CHFJPY,20080502,174500,99.70,99.71,99.69,99.69
CHFJPY,20080502,174600,99.70,99.70,99.67,99.67
CHFJPY,20080502,174700,99.66,99.67,99.65,99.65
CHFJPY,20080502,174800,99.66,99.67,99.66,99.67
CHFJPY,20080502,174900,99.66,99.66,99.65,99.66
CHFJPY,20080502,175000,99.67,99.67,99.64,99.65
CHFJPY,20080502,175100,99.64,99.67,99.64,99.67
CHFJPY,20080502,175200,99.66,99.67,99.65,99.66
CHFJPY,20080502,175300,99.67,99.69,99.66,99.69
CHFJPY,20080502,175400,99.68,99.69,99.67,99.68
CHFJPY,20080502,175500,99.69,99.70,99.68,99.70
CHFJPY,20080502,175600,99.69,99.70,99.69,99.69
CHFJPY,20080502,175700,99.70,99.70,99.69,99.69
CHFJPY,20080502,175800,99.68,99.69,99.67,99.67
CHFJPY,20080502,175900,99.66,99.69,99.66,99.68
CHFJPY,20080502,180000,99.69,99.70,99.69,99.69
CHFJPY,20080502,180100,99.68,99.69,99.68,99.68
CHFJPY,20080502,180200,99.69,99.70,99.69,99.69
CHFJPY,20080502,180300,99.70,99.70,99.69,99.69
CHFJPY,20080502,180400,99.68,99.70,99.67,99.69
CHFJPY,20080502,180500,99.70,99.70,99.68,99.70
CHFJPY,20080502,180600,99.69,99.69,99.68,99.69
CHFJPY,20080502,180700,99.68,99.69,99.66,99.69
CHFJPY,20080502,180800,99.68,99.68,99.66,99.67
CHFJPY,20080502,180900,99.68,99.68,99.66,99.66
CHFJPY,20080502,181000,99.67,99.68,99.66,99.67
CHFJPY,20080502,181100,99.66,99.68,99.66,99.66
CHFJPY,20080502,181200,99.65,99.67,99.65,99.66
CHFJPY,20080502,181300,99.66,99.66,99.65,99.66
CHFJPY,20080502,181400,99.67,99.67,99.64,99.64
CHFJPY,20080502,181500,99.65,99.65,99.63,99.63
CHFJPY,20080502,181600,99.64,99.65,99.63,99.64
CHFJPY,20080502,181700,99.63,99.64,99.62,99.62
CHFJPY,20080502,181800,99.61,99.64,99.61,99.63
CHFJPY,20080502,181900,99.62,99.64,99.62,99.64
CHFJPY,20080502,182000,99.63,99.64,99.63,99.64
CHFJPY,20080502,182100,99.63,99.64,99.63,99.64
CHFJPY,20080502,182200,99.65,99.65,99.63,99.63
CHFJPY,20080502,182300,99.64,99.64,99.62,99.63
CHFJPY,20080502,182400,99.64,99.64,99.60,99.60
CHFJPY,20080502,182500,99.59,99.61,99.59,99.59
CHFJPY,20080502,182600,99.58,99.58,99.57,99.58
CHFJPY,20080502,182700,99.59,99.62,99.59,99.62
CHFJPY,20080502,182800,99.63,99.63,99.63,99.63
CHFJPY,20080502,182900,99.64,99.64,99.61,99.61
CHFJPY,20080502,183000,99.60,99.63,99.60,99.61
CHFJPY,20080502,183100,99.62,99.63,99.60,99.62
CHFJPY,20080502,183200,99.63,99.63,99.60,99.61
CHFJPY,20080502,183300,99.62,99.63,99.62,99.62
CHFJPY,20080502,183400,99.62,99.62,99.61,99.62
CHFJPY,20080502,183500,99.61,99.61,99.58,99.58
CHFJPY,20080502,183600,99.58,99.58,99.57,99.57
CHFJPY,20080502,183700,99.58,99.58,99.57,99.58
CHFJPY,20080502,183800,99.59,99.59,99.56,99.57
CHFJPY,20080502,183900,99.58,99.59,99.57,99.57
CHFJPY,20080502,184000,99.58,99.62,99.58,99.62
CHFJPY,20080502,184100,99.61,99.62,99.60,99.61
CHFJPY,20080502,184200,99.62,99.63,99.61,99.61
CHFJPY,20080502,184300,99.62,99.62,99.60,99.60
CHFJPY,20080502,184400,99.59,99.61,99.58,99.61
CHFJPY,20080502,184500,99.62,99.62,99.58,99.58
CHFJPY,20080502,184600,99.59,99.60,99.59,99.59
CHFJPY,20080502,184700,99.58,99.59,99.58,99.58
CHFJPY,20080502,184800,99.59,99.60,99.59,99.59
CHFJPY,20080502,184900,99.60,99.60,99.58,99.60
CHFJPY,20080502,185000,99.59,99.59,99.59,99.59
CHFJPY,20080502,185100,99.59,99.59,99.58,99.58
CHFJPY,20080502,185200,99.59,99.60,99.58,99.60
CHFJPY,20080502,185300,99.59,99.60,99.59,99.60
CHFJPY,20080502,185400,99.61,99.61,99.59,99.59
CHFJPY,20080502,185500,99.60,99.60,99.58,99.59
CHFJPY,20080502,185600,99.58,99.60,99.58,99.59
CHFJPY,20080502,185700,99.58,99.59,99.57,99.58
CHFJPY,20080502,185800,99.59,99.59,99.58,99.58
CHFJPY,20080502,185900,99.56,99.57,99.56,99.56
CHFJPY,20080502,190000,99.57,99.57,99.56,99.56
CHFJPY,20080502,190100,99.57,99.58,99.56,99.58
CHFJPY,20080502,190200,99.57,99.58,99.57,99.57
CHFJPY,20080502,190300,99.58,99.60,99.58,99.60
CHFJPY,20080502,190400,99.60,99.60,99.56,99.56
CHFJPY,20080502,190500,99.57,99.57,99.55,99.57
CHFJPY,20080502,190600,99.56,99.57,99.54,99.55
CHFJPY,20080502,190700,99.54,99.54,99.52,99.52
CHFJPY,20080502,190800,99.51,99.52,99.50,99.51
CHFJPY,20080502,190900,99.52,99.53,99.51,99.53
CHFJPY,20080502,191000,99.54,99.57,99.54,99.56
CHFJPY,20080502,191100,99.55,99.56,99.55,99.56
CHFJPY,20080502,191200,99.55,99.55,99.53,99.54
CHFJPY,20080502,191300,99.55,99.56,99.52,99.52
CHFJPY,20080502,191400,99.51,99.53,99.51,99.53
CHFJPY,20080502,191500,99.54,99.54,99.53,99.53
CHFJPY,20080502,191600,99.54,99.54,99.52,99.52
CHFJPY,20080502,191700,99.51,99.53,99.51,99.53
CHFJPY,20080502,191800,99.52,99.52,99.50,99.52
CHFJPY,20080502,191900,99.53,99.53,99.52,99.53
CHFJPY,20080502,192000,99.52,99.53,99.52,99.53
CHFJPY,20080502,192100,99.52,99.52,99.51,99.52
CHFJPY,20080502,192200,99.52,99.53,99.52,99.53
CHFJPY,20080502,192300,99.54,99.55,99.53,99.53
CHFJPY,20080502,192400,99.54,99.54,99.52,99.53
CHFJPY,20080502,192500,99.54,99.55,99.54,99.55
CHFJPY,20080502,192600,99.56,99.56,99.52,99.53
CHFJPY,20080502,192700,99.54,99.55,99.54,99.54
CHFJPY,20080502,192800,99.55,99.55,99.53,99.53
CHFJPY,20080502,192900,99.54,99.54,99.53,99.54
CHFJPY,20080502,193000,99.53,99.54,99.53,99.53
CHFJPY,20080502,193100,99.52,99.52,99.48,99.48
CHFJPY,20080502,193200,99.49,99.53,99.49,99.53
CHFJPY,20080502,193300,99.54,99.54,99.52,99.52
CHFJPY,20080502,193400,99.53,99.53,99.50,99.51
CHFJPY,20080502,193500,99.50,99.51,99.49,99.51
CHFJPY,20080502,193600,99.52,99.52,99.50,99.50
CHFJPY,20080502,193700,99.49,99.49,99.46,99.46
CHFJPY,20080502,193800,99.46,99.47,99.46,99.46
CHFJPY,20080502,193900,99.45,99.45,99.43,99.44
CHFJPY,20080502,194000,99.46,99.47,99.45,99.46
CHFJPY,20080502,194100,99.45,99.48,99.45,99.48
CHFJPY,20080502,194200,99.49,99.51,99.49,99.50
CHFJPY,20080502,194300,99.49,99.51,99.49,99.51
CHFJPY,20080502,194400,99.51,99.53,99.51,99.53
CHFJPY,20080502,194500,99.52,99.54,99.52,99.54
CHFJPY,20080502,194600,99.53,99.55,99.53,99.55
CHFJPY,20080502,194700,99.54,99.57,99.53,99.57
CHFJPY,20080502,194800,99.56,99.61,99.56,99.60
CHFJPY,20080502,194900,99.59,99.59,99.57,99.57
CHFJPY,20080502,195000,99.56,99.56,99.55,99.55
CHFJPY,20080502,195100,99.55,99.55,99.54,99.55
CHFJPY,20080502,195200,99.54,99.54,99.53,99.53
CHFJPY,20080502,195300,99.55,99.56,99.54,99.56
CHFJPY,20080502,195400,99.55,99.56,99.54,99.56
CHFJPY,20080502,195500,99.57,99.58,99.57,99.58
CHFJPY,20080502,195600,99.57,99.57,99.56,99.56
CHFJPY,20080502,195700,99.55,99.58,99.54,99.57
CHFJPY,20080502,195800,99.56,99.58,99.56,99.58
CHFJPY,20080502,195900,99.58,99.58,99.56,99.56
CHFJPY,20080502,200000,99.57,99.60,99.56,99.60
CHFJPY,20080502,200100,99.59,99.62,99.59,99.61
CHFJPY,20080502,200200,99.62,99.62,99.59,99.59
CHFJPY,20080502,200300,99.60,99.61,99.60,99.61
CHFJPY,20080502,200400,99.60,99.60,99.57,99.59
CHFJPY,20080502,200500,99.58,99.60,99.56,99.56
CHFJPY,20080502,200600,99.57,99.57,99.53,99.53
CHFJPY,20080502,200700,99.54,99.58,99.54,99.56
CHFJPY,20080502,200800,99.55,99.58,99.54,99.58
CHFJPY,20080502,200900,99.59,99.59,99.54,99.56
CHFJPY,20080502,201000,99.55,99.55,99.53,99.55
CHFJPY,20080502,201100,99.54,99.59,99.53,99.53
CHFJPY,20080502,201200,99.54,99.58,99.54,99.54
CHFJPY,20080502,201300,99.53,99.56,99.53,99.54
CHFJPY,20080502,201400,99.53,99.54,99.53,99.54
CHFJPY,20080502,201500,99.53,99.55,99.53,99.55
CHFJPY,20080502,201600,99.56,99.58,99.54,99.54
CHFJPY,20080502,201700,99.56,99.59,99.56,99.58
CHFJPY,20080502,201800,99.57,99.57,99.55,99.55
CHFJPY,20080502,201900,99.56,99.59,99.56,99.59
CHFJPY,20080502,202000,99.60,99.61,99.60,99.60
CHFJPY,20080502,202100,99.59,99.59,99.57,99.58
CHFJPY,20080502,202200,99.57,99.58,99.56,99.58
CHFJPY,20080502,202300,99.59,99.61,99.58,99.58
CHFJPY,20080502,202400,99.59,99.62,99.59,99.61
CHFJPY,20080502,202500,99.60,99.61,99.60,99.60
CHFJPY,20080502,202600,99.61,99.63,99.61,99.63
CHFJPY,20080502,202700,99.64,99.64,99.64,99.64
CHFJPY,20080502,202800,99.63,99.63,99.61,99.63
CHFJPY,20080502,202900,99.64,99.64,99.62,99.64
CHFJPY,20080502,203000,99.63,99.64,99.62,99.63
CHFJPY,20080502,203100,99.64,99.66,99.63,99.65
CHFJPY,20080502,203200,99.66,99.68,99.66,99.68
CHFJPY,20080502,203300,99.67,99.67,99.64,99.66
CHFJPY,20080502,203400,99.65,99.66,99.64,99.66
CHFJPY,20080502,203500,99.67,99.68,99.65,99.65
CHFJPY,20080502,203600,99.67,99.69,99.67,99.69
CHFJPY,20080502,203700,99.70,99.70,99.67,99.69
CHFJPY,20080502,203800,99.70,99.71,99.68,99.68
CHFJPY,20080502,203900,99.67,99.71,99.67,99.69
CHFJPY,20080502,204000,99.68,99.69,99.68,99.69
CHFJPY,20080502,204100,99.68,99.69,99.67,99.69
CHFJPY,20080502,204200,99.68,99.69,99.68,99.69
CHFJPY,20080502,204300,99.68,99.70,99.68,99.70
CHFJPY,20080502,204400,99.69,99.70,99.69,99.69
CHFJPY,20080502,204500,99.68,99.69,99.67,99.68
CHFJPY,20080502,204600,99.69,99.70,99.68,99.68
CHFJPY,20080502,204700,99.67,99.69,99.67,99.69
CHFJPY,20080502,204800,99.68,99.68,99.67,99.67
CHFJPY,20080502,204900,99.66,99.67,99.66,99.66
CHFJPY,20080502,205000,99.67,99.70,99.67,99.70
CHFJPY,20080502,205100,99.69,99.70,99.69,99.69
CHFJPY,20080502,205200,99.70,99.71,99.68,99.68
CHFJPY,20080502,205300,99.69,99.70,99.68,99.70
CHFJPY,20080502,205400,99.71,99.71,99.69,99.69
CHFJPY,20080502,205500,99.70,99.70,99.70,99.70
CHFJPY,20080502,205600,99.71,99.71,99.70,99.71
CHFJPY,20080502,205700,99.72,99.73,99.70,99.70
CHFJPY,20080502,205800,99.71,99.75,99.71,99.74
CHFJPY,20080502,205900,99.73,99.73,99.71,99.71
CHFJPY,20080502,210000,99.70,99.71,99.68,99.68
CHFJPY,20080502,210100,99.67,99.70,99.67,99.69
CHFJPY,20080502,210200,99.68,99.68,99.67,99.68
CHFJPY,20080502,210300,99.69,99.69,99.68,99.68
CHFJPY,20080502,210400,99.67,99.69,99.67,99.69
CHFJPY,20080502,210500,99.68,99.70,99.68,99.70
CHFJPY,20080502,210600,99.70,99.70,99.69,99.70
CHFJPY,20080502,210700,99.71,99.74,99.71,99.74
CHFJPY,20080502,210800,99.75,99.75,99.73,99.73
CHFJPY,20080502,210900,99.72,99.72,99.69,99.69
CHFJPY,20080502,211000,99.70,99.70,99.70,99.70
CHFJPY,20080502,211100,99.71,99.71,99.69,99.69
CHFJPY,20080502,211200,99.68,99.69,99.67,99.68
CHFJPY,20080502,211300,99.69,99.69,99.68,99.69
CHFJPY,20080502,211400,99.70,99.73,99.70,99.73
CHFJPY,20080502,211500,99.72,99.73,99.72,99.72
CHFJPY,20080502,211600,99.71,99.72,99.69,99.69
CHFJPY,20080502,211700,99.69,99.69,99.69,99.69
CHFJPY,20080502,211800,99.68,99.70,99.68,99.69
CHFJPY,20080502,211900,99.68,99.70,99.68,99.70
CHFJPY,20080502,212000,99.69,99.70,99.68,99.68
CHFJPY,20080502,212100,99.67,99.67,99.66,99.66
CHFJPY,20080502,212200,99.67,99.67,99.64,99.64
CHFJPY,20080502,212300,99.64,99.66,99.64,99.66
CHFJPY,20080502,212400,99.67,99.68,99.66,99.66
CHFJPY,20080502,212500,99.67,99.67,99.66,99.66
CHFJPY,20080502,212600,99.67,99.69,99.67,99.68
CHFJPY,20080502,212700,99.67,99.67,99.67,99.67
CHFJPY,20080502,212800,99.67,99.67,99.66,99.66
CHFJPY,20080502,212900,99.67,99.68,99.67,99.68
CHFJPY,20080502,213000,99.67,99.68,99.67,99.67
CHFJPY,20080502,213100,99.66,99.66,99.66,99.66
CHFJPY,20080502,213200,99.65,99.67,99.64,99.67
CHFJPY,20080502,213300,99.67,99.67,99.67,99.67
CHFJPY,20080502,213400,99.68,99.68,99.66,99.67
CHFJPY,20080502,213500,99.67,99.67,99.67,99.67
CHFJPY,20080502,213600,99.68,99.68,99.67,99.67
CHFJPY,20080502,213700,99.67,99.67,99.67,99.67
CHFJPY,20080502,213800,99.67,99.67,99.67,99.67
CHFJPY,20080502,213900,99.67,99.67,99.67,99.67
CHFJPY,20080502,214000,99.68,99.69,99.66,99.68
CHFJPY,20080502,214100,99.69,99.69,99.69,99.69
CHFJPY,20080502,214200,99.68,99.69,99.68,99.68
CHFJPY,20080502,214300,99.68,99.68,99.67,99.67
CHFJPY,20080502,214400,99.68,99.68,99.67,99.68
CHFJPY,20080502,214500,99.69,99.69,99.68,99.68
CHFJPY,20080502,214600,99.69,99.69,99.68,99.68
CHFJPY,20080502,214700,99.69,99.69,99.68,99.69
CHFJPY,20080502,214800,99.69,99.69,99.69,99.69
CHFJPY,20080502,214900,99.69,99.69,99.69,99.69
CHFJPY,20080502,215000,99.69,99.69,99.69,99.69
CHFJPY,20080502,215100,99.70,99.70,99.69,99.69
CHFJPY,20080502,215200,99.69,99.69,99.69,99.69
CHFJPY,20080502,215300,99.70,99.70,99.69,99.69
CHFJPY,20080502,215400,99.68,99.69,99.68,99.69
CHFJPY,20080502,215500,99.70,99.70,99.70,99.70
CHFJPY,20080502,215600,99.70,99.71,99.70,99.70
CHFJPY,20080502,215700,99.71,99.71,99.71,99.71
CHFJPY,20080502,215800,99.71,99.72,99.71,99.72
CHFJPY,20080502,215900,99.71,99.72,99.71,99.72
CHFJPY,20080502,220000,99.71,99.75,99.71,99.75
USDCAD,20080502,000100,1.0194,1.0194,1.0193,1.0193
USDCAD,20080502,000200,1.0193,1.0193,1.0193,1.0193
USDCAD,20080502,000300,1.0193,1.0193,1.0193,1.0193
USDCAD,20080502,000400,1.0193,1.0194,1.0193,1.0194
USDCAD,20080502,000500,1.0194,1.0194,1.0194,1.0194
USDCAD,20080502,000600,1.0194,1.0194,1.0194,1.0194
USDCAD,20080502,000700,1.0194,1.0194,1.0194,1.0194
USDCAD,20080502,000800,1.0194,1.0194,1.0194,1.0194
USDCAD,20080502,000900,1.0194,1.0194,1.0194,1.0194
USDCAD,20080502,001000,1.0194,1.0195,1.0194,1.0194
USDCAD,20080502,001100,1.0194,1.0194,1.0194,1.0194
USDCAD,20080502,001200,1.0194,1.0194,1.0194,1.0194
USDCAD,20080502,001300,1.0194,1.0194,1.0194,1.0194
USDCAD,20080502,001400,1.0194,1.0194,1.0193,1.0193
USDCAD,20080502,001500,1.0192,1.0192,1.0192,1.0192
USDCAD,20080502,001600,1.0192,1.0192,1.0189,1.0189
USDCAD,20080502,001700,1.0189,1.0189,1.0186,1.0186
USDCAD,20080502,001800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080502,001900,1.0185,1.0185,1.0185,1.0185
USDCAD,20080502,002000,1.0185,1.0186,1.0185,1.0186
USDCAD,20080502,002100,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,002200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,002300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,002400,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,002500,1.0186,1.0186,1.0185,1.0186
USDCAD,20080502,002600,1.0185,1.0185,1.0184,1.0185
USDCAD,20080502,002700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080502,002800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080502,002900,1.0185,1.0185,1.0184,1.0184
USDCAD,20080502,003000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080502,003100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080502,003200,1.0184,1.0184,1.0183,1.0183
USDCAD,20080502,003300,1.0183,1.0183,1.0183,1.0183
USDCAD,20080502,003400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080502,003500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080502,003600,1.0183,1.0183,1.0183,1.0183
USDCAD,20080502,003700,1.0183,1.0183,1.0182,1.0182
USDCAD,20080502,003800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080502,003900,1.0182,1.0183,1.0182,1.0183
USDCAD,20080502,004000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080502,004100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080502,004200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080502,004300,1.0181,1.0181,1.0180,1.0180
USDCAD,20080502,004400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,004500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,004600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,004700,1.0179,1.0180,1.0179,1.0179
USDCAD,20080502,004800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,004900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,005000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,005100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,005200,1.0179,1.0180,1.0178,1.0180
USDCAD,20080502,005300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,005400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,005500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,005600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,005700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,005800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,005900,1.0179,1.0179,1.0178,1.0178
USDCAD,20080502,010000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,010100,1.0179,1.0181,1.0179,1.0181
USDCAD,20080502,010200,1.0180,1.0181,1.0180,1.0181
USDCAD,20080502,010300,1.0181,1.0182,1.0181,1.0182
USDCAD,20080502,010400,1.0182,1.0182,1.0181,1.0181
USDCAD,20080502,010500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080502,010600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080502,010700,1.0182,1.0182,1.0181,1.0181
USDCAD,20080502,010800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080502,010900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080502,011000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080502,011100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080502,011200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080502,011300,1.0181,1.0182,1.0181,1.0182
USDCAD,20080502,011400,1.0182,1.0182,1.0181,1.0181
USDCAD,20080502,011500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,011600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,011700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,011800,1.0180,1.0180,1.0179,1.0179
USDCAD,20080502,011900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,012000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,012100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,012200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,012300,1.0179,1.0180,1.0179,1.0180
USDCAD,20080502,012400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,012500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,012600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,012700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,012800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,012900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,013000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,013100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,013200,1.0181,1.0182,1.0181,1.0181
USDCAD,20080502,013300,1.0182,1.0182,1.0180,1.0180
USDCAD,20080502,013400,1.0180,1.0180,1.0179,1.0179
USDCAD,20080502,013500,1.0179,1.0180,1.0179,1.0180
USDCAD,20080502,013600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,013700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,013800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080502,013900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080502,014000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080502,014100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080502,014200,1.0181,1.0181,1.0180,1.0180
USDCAD,20080502,014300,1.0180,1.0180,1.0179,1.0179
USDCAD,20080502,014400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,014500,1.0180,1.0181,1.0180,1.0181
USDCAD,20080502,014600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080502,014700,1.0181,1.0181,1.0181,1.0181
USDCAD,20080502,014800,1.0181,1.0181,1.0180,1.0180
USDCAD,20080502,014900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,015000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,015100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,015200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,015300,1.0179,1.0180,1.0179,1.0180
USDCAD,20080502,015400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,015500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,015600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,015700,1.0180,1.0180,1.0179,1.0179
USDCAD,20080502,015800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,015900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,020000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,020100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,020200,1.0179,1.0180,1.0179,1.0180
USDCAD,20080502,020300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080502,020400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080502,020500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080502,020600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080502,020700,1.0181,1.0181,1.0181,1.0181
USDCAD,20080502,020800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080502,020900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080502,021000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080502,021100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,021200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,021300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,021400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,021500,1.0181,1.0184,1.0181,1.0184
USDCAD,20080502,021600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080502,021700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080502,021800,1.0184,1.0186,1.0184,1.0186
USDCAD,20080502,021900,1.0187,1.0187,1.0187,1.0187
USDCAD,20080502,022000,1.0187,1.0188,1.0187,1.0188
USDCAD,20080502,022100,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,022200,1.0189,1.0190,1.0189,1.0189
USDCAD,20080502,022300,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,022400,1.0189,1.0190,1.0189,1.0190
USDCAD,20080502,022500,1.0190,1.0190,1.0189,1.0189
USDCAD,20080502,022600,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,022700,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,022800,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,022900,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,023000,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,023100,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,023200,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,023300,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,023400,1.0189,1.0189,1.0186,1.0186
USDCAD,20080502,023500,1.0186,1.0186,1.0185,1.0185
USDCAD,20080502,023600,1.0184,1.0186,1.0182,1.0186
USDCAD,20080502,023700,1.0185,1.0185,1.0184,1.0184
USDCAD,20080502,023800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080502,023900,1.0185,1.0185,1.0185,1.0185
USDCAD,20080502,024000,1.0185,1.0185,1.0185,1.0185
USDCAD,20080502,024100,1.0185,1.0185,1.0185,1.0185
USDCAD,20080502,024200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080502,024300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080502,024400,1.0185,1.0186,1.0185,1.0186
USDCAD,20080502,024500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,024600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,024700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,024800,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,024900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,025000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,025100,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,025200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,025300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,025400,1.0185,1.0186,1.0185,1.0186
USDCAD,20080502,025500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,025600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,025700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,025800,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,025900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,030000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,030100,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,030200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,030300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,030400,1.0186,1.0189,1.0186,1.0189
USDCAD,20080502,030500,1.0188,1.0193,1.0188,1.0193
USDCAD,20080502,030600,1.0193,1.0194,1.0193,1.0194
USDCAD,20080502,030700,1.0193,1.0193,1.0187,1.0187
USDCAD,20080502,030800,1.0187,1.0187,1.0187,1.0187
USDCAD,20080502,030900,1.0187,1.0187,1.0187,1.0187
USDCAD,20080502,031000,1.0187,1.0187,1.0187,1.0187
USDCAD,20080502,031100,1.0187,1.0187,1.0187,1.0187
USDCAD,20080502,031200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,031300,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,031400,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,031500,1.0189,1.0191,1.0189,1.0191
USDCAD,20080502,031600,1.0190,1.0191,1.0190,1.0191
USDCAD,20080502,031700,1.0191,1.0192,1.0191,1.0192
USDCAD,20080502,031800,1.0193,1.0194,1.0193,1.0194
USDCAD,20080502,031900,1.0195,1.0195,1.0194,1.0195
USDCAD,20080502,032000,1.0195,1.0195,1.0195,1.0195
USDCAD,20080502,032100,1.0195,1.0195,1.0195,1.0195
USDCAD,20080502,032200,1.0195,1.0195,1.0195,1.0195
USDCAD,20080502,032300,1.0195,1.0195,1.0193,1.0193
USDCAD,20080502,032400,1.0193,1.0193,1.0193,1.0193
USDCAD,20080502,032500,1.0193,1.0193,1.0192,1.0192
USDCAD,20080502,032600,1.0192,1.0192,1.0192,1.0192
USDCAD,20080502,032700,1.0192,1.0192,1.0192,1.0192
USDCAD,20080502,032800,1.0192,1.0192,1.0192,1.0192
USDCAD,20080502,032900,1.0192,1.0192,1.0192,1.0192
USDCAD,20080502,033000,1.0192,1.0192,1.0192,1.0192
USDCAD,20080502,033100,1.0192,1.0192,1.0192,1.0192
USDCAD,20080502,033200,1.0192,1.0192,1.0191,1.0191
USDCAD,20080502,033300,1.0191,1.0191,1.0188,1.0188
USDCAD,20080502,033400,1.0186,1.0186,1.0185,1.0185
USDCAD,20080502,033500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,033600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,033700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,033800,1.0186,1.0186,1.0185,1.0185
USDCAD,20080502,033900,1.0184,1.0184,1.0180,1.0183
USDCAD,20080502,034000,1.0183,1.0183,1.0183,1.0183
USDCAD,20080502,034100,1.0183,1.0183,1.0183,1.0183
USDCAD,20080502,034200,1.0183,1.0183,1.0183,1.0183
USDCAD,20080502,034300,1.0183,1.0183,1.0183,1.0183
USDCAD,20080502,034400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080502,034500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080502,034600,1.0182,1.0182,1.0178,1.0179
USDCAD,20080502,034700,1.0179,1.0180,1.0179,1.0180
USDCAD,20080502,034800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,034900,1.0180,1.0180,1.0179,1.0179
USDCAD,20080502,035000,1.0179,1.0179,1.0178,1.0178
USDCAD,20080502,035100,1.0178,1.0178,1.0178,1.0178
USDCAD,20080502,035200,1.0178,1.0179,1.0178,1.0179
USDCAD,20080502,035300,1.0178,1.0180,1.0178,1.0180
USDCAD,20080502,035400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,035500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,035600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,035700,1.0180,1.0180,1.0179,1.0179
USDCAD,20080502,035800,1.0179,1.0180,1.0179,1.0180
USDCAD,20080502,035900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,040000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,040100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,040200,1.0180,1.0180,1.0179,1.0179
USDCAD,20080502,040300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,040400,1.0180,1.0180,1.0178,1.0178
USDCAD,20080502,040500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080502,040600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080502,040700,1.0178,1.0178,1.0178,1.0178
USDCAD,20080502,040800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,040900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,041000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,041100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,041200,1.0179,1.0179,1.0178,1.0178
USDCAD,20080502,041300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080502,041400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080502,041500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080502,041600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080502,041700,1.0178,1.0178,1.0178,1.0178
USDCAD,20080502,041800,1.0178,1.0179,1.0178,1.0179
USDCAD,20080502,041900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,042000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,042100,1.0179,1.0179,1.0178,1.0178
USDCAD,20080502,042200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080502,042300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080502,042400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,042500,1.0179,1.0179,1.0178,1.0178
USDCAD,20080502,042600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080502,042700,1.0178,1.0178,1.0178,1.0178
USDCAD,20080502,042800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080502,042900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,043000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,043100,1.0179,1.0179,1.0178,1.0178
USDCAD,20080502,043200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080502,043300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080502,043400,1.0178,1.0180,1.0178,1.0180
USDCAD,20080502,043500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,043600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,043700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,043800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,043900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,044000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,044100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080502,044200,1.0180,1.0180,1.0179,1.0179
USDCAD,20080502,044300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,044400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,044500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,044600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,044700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,044800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,044900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,045000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,045100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,045200,1.0180,1.0181,1.0180,1.0181
USDCAD,20080502,045300,1.0182,1.0182,1.0181,1.0182
USDCAD,20080502,045400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080502,045500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080502,045600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080502,045700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080502,045800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080502,045900,1.0182,1.0182,1.0181,1.0182
USDCAD,20080502,050000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080502,050100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080502,050200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080502,050300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080502,050400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080502,050500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080502,050600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080502,050700,1.0183,1.0187,1.0183,1.0187
USDCAD,20080502,050800,1.0187,1.0189,1.0187,1.0189
USDCAD,20080502,050900,1.0189,1.0189,1.0188,1.0188
USDCAD,20080502,051000,1.0188,1.0188,1.0184,1.0184
USDCAD,20080502,051100,1.0184,1.0185,1.0184,1.0185
USDCAD,20080502,051200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,051300,1.0186,1.0189,1.0186,1.0189
USDCAD,20080502,051400,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,051500,1.0190,1.0190,1.0190,1.0190
USDCAD,20080502,051600,1.0190,1.0190,1.0190,1.0190
USDCAD,20080502,051700,1.0190,1.0190,1.0190,1.0190
USDCAD,20080502,051800,1.0190,1.0190,1.0190,1.0190
USDCAD,20080502,051900,1.0190,1.0190,1.0190,1.0190
USDCAD,20080502,052000,1.0190,1.0190,1.0190,1.0190
USDCAD,20080502,052100,1.0190,1.0190,1.0188,1.0188
USDCAD,20080502,052200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,052300,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,052400,1.0188,1.0189,1.0188,1.0189
USDCAD,20080502,052500,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,052600,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,052700,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,052800,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,052900,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,053000,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,053100,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,053200,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,053300,1.0188,1.0189,1.0188,1.0189
USDCAD,20080502,053400,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,053500,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,053600,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,053700,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,053800,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,053900,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,054000,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,054100,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,054200,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,054300,1.0190,1.0190,1.0190,1.0190
USDCAD,20080502,054400,1.0190,1.0190,1.0190,1.0190
USDCAD,20080502,054500,1.0190,1.0190,1.0189,1.0189
USDCAD,20080502,054600,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,054700,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,054800,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,054900,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,055000,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,055100,1.0189,1.0190,1.0189,1.0189
USDCAD,20080502,055200,1.0190,1.0190,1.0190,1.0190
USDCAD,20080502,055300,1.0190,1.0190,1.0190,1.0190
USDCAD,20080502,055400,1.0190,1.0190,1.0190,1.0190
USDCAD,20080502,055500,1.0190,1.0190,1.0190,1.0190
USDCAD,20080502,055600,1.0190,1.0190,1.0190,1.0190
USDCAD,20080502,055700,1.0191,1.0191,1.0190,1.0190
USDCAD,20080502,055800,1.0190,1.0190,1.0190,1.0190
USDCAD,20080502,055900,1.0190,1.0190,1.0190,1.0190
USDCAD,20080502,060000,1.0190,1.0190,1.0189,1.0189
USDCAD,20080502,060100,1.0190,1.0190,1.0189,1.0189
USDCAD,20080502,060200,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,060300,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,060400,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,060500,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,060600,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,060700,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,060800,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,060900,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,061000,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,061100,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,061200,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,061300,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,061400,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,061500,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,061600,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,061700,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,061800,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,061900,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,062000,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,062100,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,062200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,062300,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,062400,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,062500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,062600,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,062700,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,062800,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,062900,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,063000,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,063100,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,063200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,063300,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,063400,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,063500,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,063600,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,063700,1.0189,1.0189,1.0188,1.0188
USDCAD,20080502,063800,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,063900,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,064000,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,064100,1.0188,1.0188,1.0187,1.0187
USDCAD,20080502,064200,1.0187,1.0187,1.0187,1.0187
USDCAD,20080502,064300,1.0187,1.0187,1.0187,1.0187
USDCAD,20080502,064400,1.0187,1.0187,1.0187,1.0187
USDCAD,20080502,064500,1.0187,1.0187,1.0187,1.0187
USDCAD,20080502,064600,1.0187,1.0187,1.0187,1.0187
USDCAD,20080502,064700,1.0186,1.0187,1.0186,1.0187
USDCAD,20080502,064800,1.0187,1.0187,1.0187,1.0187
USDCAD,20080502,064900,1.0187,1.0187,1.0187,1.0187
USDCAD,20080502,065000,1.0187,1.0187,1.0187,1.0187
USDCAD,20080502,065100,1.0187,1.0187,1.0187,1.0187
USDCAD,20080502,065200,1.0187,1.0187,1.0187,1.0187
USDCAD,20080502,065300,1.0187,1.0187,1.0187,1.0187
USDCAD,20080502,065400,1.0187,1.0187,1.0187,1.0187
USDCAD,20080502,065500,1.0187,1.0187,1.0187,1.0187
USDCAD,20080502,065600,1.0187,1.0187,1.0187,1.0187
USDCAD,20080502,065700,1.0187,1.0187,1.0187,1.0187
USDCAD,20080502,065800,1.0187,1.0187,1.0187,1.0187
USDCAD,20080502,065900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,070000,1.0185,1.0185,1.0183,1.0183
USDCAD,20080502,070100,1.0183,1.0183,1.0181,1.0181
USDCAD,20080502,070200,1.0181,1.0181,1.0179,1.0179
USDCAD,20080502,070300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080502,070400,1.0178,1.0178,1.0173,1.0173
USDCAD,20080502,070500,1.0172,1.0173,1.0172,1.0172
USDCAD,20080502,070600,1.0172,1.0172,1.0172,1.0172
USDCAD,20080502,070700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080502,070800,1.0172,1.0172,1.0171,1.0171
USDCAD,20080502,070900,1.0171,1.0173,1.0171,1.0173
USDCAD,20080502,071000,1.0173,1.0173,1.0173,1.0173
USDCAD,20080502,071100,1.0173,1.0173,1.0173,1.0173
USDCAD,20080502,071200,1.0173,1.0173,1.0173,1.0173
USDCAD,20080502,071300,1.0173,1.0173,1.0173,1.0173
USDCAD,20080502,071400,1.0173,1.0173,1.0173,1.0173
USDCAD,20080502,071500,1.0173,1.0173,1.0173,1.0173
USDCAD,20080502,071600,1.0173,1.0173,1.0173,1.0173
USDCAD,20080502,071700,1.0173,1.0173,1.0173,1.0173
USDCAD,20080502,071800,1.0173,1.0173,1.0173,1.0173
USDCAD,20080502,071900,1.0174,1.0176,1.0174,1.0176
USDCAD,20080502,072000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080502,072100,1.0176,1.0176,1.0175,1.0175
USDCAD,20080502,072200,1.0175,1.0175,1.0174,1.0175
USDCAD,20080502,072300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080502,072400,1.0175,1.0175,1.0175,1.0175
USDCAD,20080502,072500,1.0175,1.0175,1.0175,1.0175
USDCAD,20080502,072600,1.0175,1.0175,1.0175,1.0175
USDCAD,20080502,072700,1.0175,1.0175,1.0174,1.0174
USDCAD,20080502,072800,1.0174,1.0175,1.0174,1.0175
USDCAD,20080502,072900,1.0175,1.0175,1.0175,1.0175
USDCAD,20080502,073000,1.0175,1.0175,1.0175,1.0175
USDCAD,20080502,073100,1.0175,1.0175,1.0175,1.0175
USDCAD,20080502,073200,1.0175,1.0175,1.0175,1.0175
USDCAD,20080502,073300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080502,073400,1.0175,1.0175,1.0175,1.0175
USDCAD,20080502,073500,1.0175,1.0175,1.0175,1.0175
USDCAD,20080502,073600,1.0175,1.0175,1.0175,1.0175
USDCAD,20080502,073700,1.0175,1.0175,1.0175,1.0175
USDCAD,20080502,073800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080502,073900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080502,074000,1.0176,1.0177,1.0176,1.0177
USDCAD,20080502,074100,1.0177,1.0177,1.0176,1.0176
USDCAD,20080502,074200,1.0176,1.0177,1.0176,1.0177
USDCAD,20080502,074300,1.0177,1.0177,1.0177,1.0177
USDCAD,20080502,074400,1.0177,1.0177,1.0177,1.0177
USDCAD,20080502,074500,1.0177,1.0177,1.0176,1.0176
USDCAD,20080502,074600,1.0176,1.0176,1.0175,1.0175
USDCAD,20080502,074700,1.0175,1.0175,1.0175,1.0175
USDCAD,20080502,074800,1.0174,1.0175,1.0174,1.0175
USDCAD,20080502,074900,1.0175,1.0175,1.0175,1.0175
USDCAD,20080502,075000,1.0175,1.0175,1.0175,1.0175
USDCAD,20080502,075100,1.0175,1.0175,1.0174,1.0174
USDCAD,20080502,075200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080502,075300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080502,075400,1.0174,1.0174,1.0174,1.0174
USDCAD,20080502,075500,1.0174,1.0174,1.0174,1.0174
USDCAD,20080502,075600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080502,075700,1.0174,1.0174,1.0174,1.0174
USDCAD,20080502,075800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080502,075900,1.0173,1.0173,1.0173,1.0173
USDCAD,20080502,080000,1.0173,1.0174,1.0173,1.0174
USDCAD,20080502,080100,1.0174,1.0176,1.0174,1.0176
USDCAD,20080502,080200,1.0177,1.0177,1.0176,1.0176
USDCAD,20080502,080300,1.0178,1.0184,1.0178,1.0183
USDCAD,20080502,080400,1.0184,1.0186,1.0184,1.0185
USDCAD,20080502,080500,1.0185,1.0186,1.0185,1.0186
USDCAD,20080502,080600,1.0186,1.0188,1.0185,1.0185
USDCAD,20080502,080700,1.0184,1.0184,1.0179,1.0179
USDCAD,20080502,080800,1.0179,1.0180,1.0179,1.0180
USDCAD,20080502,080900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080502,081000,1.0181,1.0181,1.0179,1.0180
USDCAD,20080502,081100,1.0179,1.0179,1.0178,1.0178
USDCAD,20080502,081200,1.0179,1.0179,1.0176,1.0176
USDCAD,20080502,081300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080502,081400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080502,081500,1.0177,1.0177,1.0177,1.0177
USDCAD,20080502,081600,1.0176,1.0176,1.0174,1.0174
USDCAD,20080502,081700,1.0174,1.0174,1.0174,1.0174
USDCAD,20080502,081800,1.0174,1.0175,1.0174,1.0175
USDCAD,20080502,081900,1.0175,1.0176,1.0175,1.0175
USDCAD,20080502,082000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080502,082100,1.0175,1.0176,1.0175,1.0176
USDCAD,20080502,082200,1.0176,1.0178,1.0176,1.0178
USDCAD,20080502,082300,1.0177,1.0178,1.0177,1.0178
USDCAD,20080502,082400,1.0178,1.0180,1.0178,1.0180
USDCAD,20080502,082500,1.0181,1.0185,1.0181,1.0185
USDCAD,20080502,082600,1.0185,1.0186,1.0185,1.0186
USDCAD,20080502,082700,1.0187,1.0187,1.0186,1.0187
USDCAD,20080502,082800,1.0188,1.0189,1.0188,1.0189
USDCAD,20080502,082900,1.0189,1.0191,1.0189,1.0191
USDCAD,20080502,083000,1.0192,1.0195,1.0192,1.0195
USDCAD,20080502,083100,1.0194,1.0194,1.0192,1.0193
USDCAD,20080502,083200,1.0193,1.0193,1.0192,1.0192
USDCAD,20080502,083300,1.0192,1.0193,1.0192,1.0193
USDCAD,20080502,083400,1.0192,1.0192,1.0185,1.0187
USDCAD,20080502,083500,1.0186,1.0187,1.0184,1.0184
USDCAD,20080502,083600,1.0185,1.0185,1.0183,1.0183
USDCAD,20080502,083700,1.0182,1.0182,1.0179,1.0181
USDCAD,20080502,083800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080502,083900,1.0180,1.0181,1.0180,1.0180
USDCAD,20080502,084000,1.0180,1.0181,1.0179,1.0179
USDCAD,20080502,084100,1.0180,1.0182,1.0180,1.0181
USDCAD,20080502,084200,1.0181,1.0181,1.0179,1.0179
USDCAD,20080502,084300,1.0180,1.0182,1.0180,1.0182
USDCAD,20080502,084400,1.0182,1.0183,1.0182,1.0182
USDCAD,20080502,084500,1.0182,1.0182,1.0181,1.0181
USDCAD,20080502,084600,1.0181,1.0182,1.0181,1.0182
USDCAD,20080502,084700,1.0182,1.0183,1.0182,1.0183
USDCAD,20080502,084800,1.0183,1.0183,1.0182,1.0182
USDCAD,20080502,084900,1.0182,1.0185,1.0182,1.0185
USDCAD,20080502,085000,1.0184,1.0184,1.0183,1.0183
USDCAD,20080502,085100,1.0183,1.0183,1.0183,1.0183
USDCAD,20080502,085200,1.0184,1.0192,1.0184,1.0192
USDCAD,20080502,085300,1.0193,1.0193,1.0192,1.0193
USDCAD,20080502,085400,1.0192,1.0193,1.0192,1.0193
USDCAD,20080502,085500,1.0193,1.0195,1.0193,1.0195
USDCAD,20080502,085600,1.0195,1.0195,1.0194,1.0194
USDCAD,20080502,085700,1.0195,1.0199,1.0195,1.0199
USDCAD,20080502,085800,1.0200,1.0200,1.0199,1.0199
USDCAD,20080502,085900,1.0198,1.0198,1.0194,1.0196
USDCAD,20080502,090000,1.0196,1.0196,1.0196,1.0196
USDCAD,20080502,090100,1.0196,1.0197,1.0193,1.0193
USDCAD,20080502,090200,1.0193,1.0193,1.0191,1.0191
USDCAD,20080502,090300,1.0191,1.0191,1.0191,1.0191
USDCAD,20080502,090400,1.0190,1.0191,1.0190,1.0191
USDCAD,20080502,090500,1.0190,1.0191,1.0188,1.0188
USDCAD,20080502,090600,1.0187,1.0187,1.0186,1.0186
USDCAD,20080502,090700,1.0185,1.0186,1.0185,1.0185
USDCAD,20080502,090800,1.0186,1.0188,1.0185,1.0188
USDCAD,20080502,090900,1.0189,1.0189,1.0186,1.0186
USDCAD,20080502,091000,1.0185,1.0186,1.0185,1.0186
USDCAD,20080502,091100,1.0185,1.0185,1.0185,1.0185
USDCAD,20080502,091200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080502,091300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080502,091400,1.0185,1.0185,1.0185,1.0185
USDCAD,20080502,091500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080502,091600,1.0185,1.0185,1.0185,1.0185
USDCAD,20080502,091700,1.0185,1.0186,1.0185,1.0186
USDCAD,20080502,091800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080502,091900,1.0186,1.0186,1.0185,1.0185
USDCAD,20080502,092000,1.0186,1.0186,1.0185,1.0185
USDCAD,20080502,092100,1.0185,1.0186,1.0185,1.0186
USDCAD,20080502,092200,1.0186,1.0186,1.0185,1.0185
USDCAD,20080502,092300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080502,092400,1.0185,1.0186,1.0185,1.0185
USDCAD,20080502,092500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080502,092600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,092700,1.0186,1.0189,1.0186,1.0189
USDCAD,20080502,092800,1.0190,1.0194,1.0190,1.0194
USDCAD,20080502,092900,1.0195,1.0196,1.0193,1.0193
USDCAD,20080502,093000,1.0194,1.0194,1.0194,1.0194
USDCAD,20080502,093100,1.0193,1.0193,1.0193,1.0193
USDCAD,20080502,093200,1.0193,1.0193,1.0193,1.0193
USDCAD,20080502,093300,1.0193,1.0194,1.0193,1.0193
USDCAD,20080502,093400,1.0193,1.0193,1.0193,1.0193
USDCAD,20080502,093500,1.0194,1.0199,1.0194,1.0199
USDCAD,20080502,093600,1.0200,1.0200,1.0199,1.0199
USDCAD,20080502,093700,1.0200,1.0206,1.0199,1.0206
USDCAD,20080502,093800,1.0205,1.0205,1.0203,1.0203
USDCAD,20080502,093900,1.0204,1.0205,1.0204,1.0205
USDCAD,20080502,094000,1.0206,1.0215,1.0206,1.0213
USDCAD,20080502,094100,1.0212,1.0213,1.0212,1.0213
USDCAD,20080502,094200,1.0213,1.0213,1.0212,1.0212
USDCAD,20080502,094300,1.0212,1.0215,1.0212,1.0215
USDCAD,20080502,094400,1.0216,1.0216,1.0216,1.0216
USDCAD,20080502,094500,1.0216,1.0216,1.0216,1.0216
USDCAD,20080502,094600,1.0216,1.0216,1.0211,1.0211
USDCAD,20080502,094700,1.0212,1.0213,1.0212,1.0213
USDCAD,20080502,094800,1.0212,1.0212,1.0209,1.0209
USDCAD,20080502,094900,1.0208,1.0209,1.0207,1.0207
USDCAD,20080502,095000,1.0206,1.0206,1.0205,1.0206
USDCAD,20080502,095100,1.0207,1.0208,1.0207,1.0208
USDCAD,20080502,095200,1.0209,1.0211,1.0209,1.0211
USDCAD,20080502,095300,1.0211,1.0211,1.0208,1.0209
USDCAD,20080502,095400,1.0209,1.0209,1.0208,1.0209
USDCAD,20080502,095500,1.0210,1.0210,1.0209,1.0210
USDCAD,20080502,095600,1.0209,1.0210,1.0209,1.0209
USDCAD,20080502,095700,1.0210,1.0210,1.0210,1.0210
USDCAD,20080502,095800,1.0211,1.0211,1.0208,1.0208
USDCAD,20080502,095900,1.0207,1.0209,1.0207,1.0209
USDCAD,20080502,100000,1.0208,1.0211,1.0208,1.0210
USDCAD,20080502,100100,1.0211,1.0211,1.0209,1.0209
USDCAD,20080502,100200,1.0208,1.0208,1.0206,1.0206
USDCAD,20080502,100300,1.0207,1.0207,1.0206,1.0206
USDCAD,20080502,100400,1.0205,1.0205,1.0198,1.0201
USDCAD,20080502,100500,1.0200,1.0201,1.0199,1.0199
USDCAD,20080502,100600,1.0198,1.0199,1.0198,1.0199
USDCAD,20080502,100700,1.0200,1.0200,1.0198,1.0198
USDCAD,20080502,100800,1.0197,1.0197,1.0187,1.0187
USDCAD,20080502,100900,1.0186,1.0186,1.0180,1.0180
USDCAD,20080502,101000,1.0180,1.0187,1.0179,1.0186
USDCAD,20080502,101100,1.0185,1.0185,1.0181,1.0183
USDCAD,20080502,101200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080502,101300,1.0184,1.0188,1.0184,1.0187
USDCAD,20080502,101400,1.0188,1.0192,1.0188,1.0192
USDCAD,20080502,101500,1.0193,1.0196,1.0193,1.0196
USDCAD,20080502,101600,1.0195,1.0195,1.0194,1.0194
USDCAD,20080502,101700,1.0194,1.0195,1.0194,1.0194
USDCAD,20080502,101800,1.0195,1.0200,1.0195,1.0197
USDCAD,20080502,101900,1.0196,1.0197,1.0195,1.0195
USDCAD,20080502,102000,1.0195,1.0198,1.0195,1.0198
USDCAD,20080502,102100,1.0199,1.0200,1.0199,1.0200
USDCAD,20080502,102200,1.0201,1.0203,1.0200,1.0201
USDCAD,20080502,102300,1.0201,1.0202,1.0201,1.0201
USDCAD,20080502,102400,1.0201,1.0201,1.0200,1.0201
USDCAD,20080502,102500,1.0201,1.0201,1.0200,1.0200
USDCAD,20080502,102600,1.0200,1.0200,1.0197,1.0197
USDCAD,20080502,102700,1.0197,1.0198,1.0196,1.0198
USDCAD,20080502,102800,1.0199,1.0199,1.0197,1.0197
USDCAD,20080502,102900,1.0197,1.0197,1.0197,1.0197
USDCAD,20080502,103000,1.0197,1.0197,1.0197,1.0197
USDCAD,20080502,103100,1.0197,1.0197,1.0197,1.0197
USDCAD,20080502,103200,1.0197,1.0200,1.0197,1.0200
USDCAD,20080502,103300,1.0201,1.0202,1.0199,1.0199
USDCAD,20080502,103400,1.0199,1.0200,1.0199,1.0200
USDCAD,20080502,103500,1.0200,1.0200,1.0199,1.0199
USDCAD,20080502,103600,1.0199,1.0200,1.0199,1.0200
USDCAD,20080502,103700,1.0200,1.0200,1.0200,1.0200
USDCAD,20080502,103800,1.0200,1.0200,1.0200,1.0200
USDCAD,20080502,103900,1.0199,1.0199,1.0199,1.0199
USDCAD,20080502,104000,1.0198,1.0198,1.0198,1.0198
USDCAD,20080502,104100,1.0198,1.0198,1.0198,1.0198
USDCAD,20080502,104200,1.0198,1.0198,1.0198,1.0198
USDCAD,20080502,104300,1.0198,1.0198,1.0198,1.0198
USDCAD,20080502,104400,1.0198,1.0198,1.0192,1.0192
USDCAD,20080502,104500,1.0192,1.0192,1.0183,1.0183
USDCAD,20080502,104600,1.0183,1.0184,1.0182,1.0184
USDCAD,20080502,104700,1.0183,1.0183,1.0180,1.0181
USDCAD,20080502,104800,1.0181,1.0181,1.0180,1.0181
USDCAD,20080502,104900,1.0182,1.0182,1.0181,1.0181
USDCAD,20080502,105000,1.0182,1.0182,1.0181,1.0181
USDCAD,20080502,105100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080502,105200,1.0181,1.0181,1.0180,1.0181
USDCAD,20080502,105300,1.0182,1.0182,1.0179,1.0180
USDCAD,20080502,105400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,105500,1.0178,1.0179,1.0178,1.0178
USDCAD,20080502,105600,1.0177,1.0177,1.0173,1.0175
USDCAD,20080502,105700,1.0174,1.0175,1.0173,1.0174
USDCAD,20080502,105800,1.0174,1.0174,1.0173,1.0174
USDCAD,20080502,105900,1.0174,1.0174,1.0172,1.0173
USDCAD,20080502,110000,1.0173,1.0174,1.0173,1.0174
USDCAD,20080502,110100,1.0175,1.0175,1.0174,1.0174
USDCAD,20080502,110200,1.0174,1.0175,1.0173,1.0175
USDCAD,20080502,110300,1.0174,1.0175,1.0174,1.0175
USDCAD,20080502,110400,1.0174,1.0174,1.0173,1.0174
USDCAD,20080502,110500,1.0174,1.0177,1.0174,1.0177
USDCAD,20080502,110600,1.0178,1.0178,1.0177,1.0177
USDCAD,20080502,110700,1.0176,1.0177,1.0176,1.0177
USDCAD,20080502,110800,1.0176,1.0176,1.0175,1.0175
USDCAD,20080502,110900,1.0175,1.0175,1.0175,1.0175
USDCAD,20080502,111000,1.0174,1.0175,1.0174,1.0175
USDCAD,20080502,111100,1.0175,1.0177,1.0175,1.0177
USDCAD,20080502,111200,1.0176,1.0178,1.0176,1.0178
USDCAD,20080502,111300,1.0178,1.0178,1.0177,1.0177
USDCAD,20080502,111400,1.0177,1.0178,1.0177,1.0177
USDCAD,20080502,111500,1.0177,1.0178,1.0177,1.0178
USDCAD,20080502,111600,1.0179,1.0180,1.0178,1.0180
USDCAD,20080502,111700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,111800,1.0178,1.0180,1.0177,1.0179
USDCAD,20080502,111900,1.0180,1.0182,1.0180,1.0180
USDCAD,20080502,112000,1.0179,1.0179,1.0176,1.0176
USDCAD,20080502,112100,1.0177,1.0177,1.0177,1.0177
USDCAD,20080502,112200,1.0177,1.0178,1.0177,1.0178
USDCAD,20080502,112300,1.0178,1.0178,1.0176,1.0176
USDCAD,20080502,112400,1.0176,1.0177,1.0175,1.0177
USDCAD,20080502,112500,1.0176,1.0177,1.0176,1.0177
USDCAD,20080502,112600,1.0177,1.0178,1.0177,1.0177
USDCAD,20080502,112700,1.0177,1.0178,1.0177,1.0178
USDCAD,20080502,112800,1.0177,1.0178,1.0176,1.0178
USDCAD,20080502,112900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080502,113000,1.0178,1.0178,1.0177,1.0177
USDCAD,20080502,113100,1.0178,1.0178,1.0177,1.0177
USDCAD,20080502,113200,1.0177,1.0177,1.0173,1.0173
USDCAD,20080502,113300,1.0172,1.0172,1.0171,1.0171
USDCAD,20080502,113400,1.0171,1.0171,1.0171,1.0171
USDCAD,20080502,113500,1.0171,1.0171,1.0168,1.0168
USDCAD,20080502,113600,1.0168,1.0170,1.0168,1.0169
USDCAD,20080502,113700,1.0169,1.0170,1.0169,1.0170
USDCAD,20080502,113800,1.0169,1.0170,1.0169,1.0170
USDCAD,20080502,113900,1.0169,1.0169,1.0168,1.0168
USDCAD,20080502,114000,1.0167,1.0168,1.0167,1.0168
USDCAD,20080502,114100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080502,114200,1.0168,1.0169,1.0168,1.0169
USDCAD,20080502,114300,1.0169,1.0169,1.0169,1.0169
USDCAD,20080502,114400,1.0169,1.0169,1.0169,1.0169
USDCAD,20080502,114500,1.0169,1.0173,1.0169,1.0173
USDCAD,20080502,114600,1.0173,1.0173,1.0173,1.0173
USDCAD,20080502,114700,1.0173,1.0174,1.0173,1.0174
USDCAD,20080502,114800,1.0173,1.0175,1.0173,1.0174
USDCAD,20080502,114900,1.0174,1.0175,1.0174,1.0174
USDCAD,20080502,115000,1.0172,1.0172,1.0171,1.0172
USDCAD,20080502,115100,1.0171,1.0172,1.0170,1.0172
USDCAD,20080502,115200,1.0171,1.0172,1.0171,1.0172
USDCAD,20080502,115300,1.0173,1.0174,1.0173,1.0174
USDCAD,20080502,115400,1.0173,1.0173,1.0172,1.0173
USDCAD,20080502,115500,1.0174,1.0174,1.0174,1.0174
USDCAD,20080502,115600,1.0174,1.0174,1.0169,1.0171
USDCAD,20080502,115700,1.0170,1.0170,1.0169,1.0169
USDCAD,20080502,115800,1.0169,1.0169,1.0169,1.0169
USDCAD,20080502,115900,1.0169,1.0170,1.0169,1.0170
USDCAD,20080502,120000,1.0170,1.0172,1.0170,1.0172
USDCAD,20080502,120100,1.0171,1.0172,1.0171,1.0172
USDCAD,20080502,120200,1.0171,1.0171,1.0168,1.0168
USDCAD,20080502,120300,1.0169,1.0171,1.0169,1.0169
USDCAD,20080502,120400,1.0169,1.0170,1.0169,1.0169
USDCAD,20080502,120500,1.0169,1.0169,1.0168,1.0169
USDCAD,20080502,120600,1.0169,1.0171,1.0169,1.0170
USDCAD,20080502,120700,1.0171,1.0171,1.0170,1.0170
USDCAD,20080502,120800,1.0170,1.0170,1.0169,1.0169
USDCAD,20080502,120900,1.0169,1.0169,1.0169,1.0169
USDCAD,20080502,121000,1.0169,1.0170,1.0169,1.0170
USDCAD,20080502,121100,1.0170,1.0171,1.0170,1.0171
USDCAD,20080502,121200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080502,121300,1.0171,1.0171,1.0170,1.0170
USDCAD,20080502,121400,1.0171,1.0172,1.0171,1.0172
USDCAD,20080502,121500,1.0172,1.0172,1.0171,1.0171
USDCAD,20080502,121600,1.0170,1.0172,1.0170,1.0172
USDCAD,20080502,121700,1.0171,1.0172,1.0171,1.0172
USDCAD,20080502,121800,1.0172,1.0172,1.0167,1.0167
USDCAD,20080502,121900,1.0166,1.0166,1.0166,1.0166
USDCAD,20080502,122000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080502,122100,1.0166,1.0167,1.0166,1.0167
USDCAD,20080502,122200,1.0166,1.0166,1.0165,1.0165
USDCAD,20080502,122300,1.0164,1.0164,1.0164,1.0164
USDCAD,20080502,122400,1.0164,1.0169,1.0164,1.0169
USDCAD,20080502,122500,1.0169,1.0169,1.0165,1.0165
USDCAD,20080502,122600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080502,122700,1.0166,1.0168,1.0166,1.0168
USDCAD,20080502,122800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080502,122900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080502,123000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080502,123100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080502,123200,1.0167,1.0168,1.0166,1.0166
USDCAD,20080502,123300,1.0165,1.0165,1.0164,1.0164
USDCAD,20080502,123400,1.0164,1.0165,1.0164,1.0165
USDCAD,20080502,123500,1.0165,1.0165,1.0163,1.0163
USDCAD,20080502,123600,1.0162,1.0164,1.0162,1.0164
USDCAD,20080502,123700,1.0163,1.0163,1.0163,1.0163
USDCAD,20080502,123800,1.0163,1.0164,1.0163,1.0164
USDCAD,20080502,123900,1.0164,1.0164,1.0163,1.0163
USDCAD,20080502,124000,1.0163,1.0168,1.0163,1.0168
USDCAD,20080502,124100,1.0169,1.0169,1.0167,1.0167
USDCAD,20080502,124200,1.0168,1.0169,1.0167,1.0169
USDCAD,20080502,124300,1.0168,1.0169,1.0167,1.0167
USDCAD,20080502,124400,1.0168,1.0168,1.0166,1.0166
USDCAD,20080502,124500,1.0166,1.0166,1.0165,1.0165
USDCAD,20080502,124600,1.0166,1.0167,1.0164,1.0165
USDCAD,20080502,124700,1.0164,1.0164,1.0164,1.0164
USDCAD,20080502,124800,1.0164,1.0165,1.0164,1.0164
USDCAD,20080502,124900,1.0164,1.0164,1.0163,1.0164
USDCAD,20080502,125000,1.0164,1.0164,1.0163,1.0163
USDCAD,20080502,125100,1.0163,1.0165,1.0163,1.0164
USDCAD,20080502,125200,1.0163,1.0164,1.0163,1.0163
USDCAD,20080502,125300,1.0162,1.0162,1.0158,1.0159
USDCAD,20080502,125400,1.0160,1.0166,1.0160,1.0165
USDCAD,20080502,125500,1.0165,1.0165,1.0163,1.0163
USDCAD,20080502,125600,1.0162,1.0166,1.0162,1.0166
USDCAD,20080502,125700,1.0166,1.0166,1.0165,1.0165
USDCAD,20080502,125800,1.0165,1.0169,1.0165,1.0169
USDCAD,20080502,125900,1.0169,1.0169,1.0169,1.0169
USDCAD,20080502,130000,1.0170,1.0172,1.0169,1.0172
USDCAD,20080502,130100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080502,130200,1.0173,1.0180,1.0173,1.0180
USDCAD,20080502,130300,1.0179,1.0180,1.0176,1.0176
USDCAD,20080502,130400,1.0177,1.0177,1.0175,1.0175
USDCAD,20080502,130500,1.0174,1.0174,1.0172,1.0173
USDCAD,20080502,130600,1.0173,1.0175,1.0173,1.0175
USDCAD,20080502,130700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080502,130800,1.0177,1.0178,1.0177,1.0177
USDCAD,20080502,130900,1.0177,1.0178,1.0177,1.0178
USDCAD,20080502,131000,1.0179,1.0180,1.0179,1.0180
USDCAD,20080502,131100,1.0180,1.0181,1.0180,1.0181
USDCAD,20080502,131200,1.0181,1.0182,1.0181,1.0181
USDCAD,20080502,131300,1.0182,1.0182,1.0181,1.0181
USDCAD,20080502,131400,1.0181,1.0185,1.0181,1.0185
USDCAD,20080502,131500,1.0185,1.0186,1.0177,1.0177
USDCAD,20080502,131600,1.0176,1.0177,1.0176,1.0176
USDCAD,20080502,131700,1.0176,1.0177,1.0176,1.0177
USDCAD,20080502,131800,1.0178,1.0181,1.0178,1.0180
USDCAD,20080502,131900,1.0179,1.0179,1.0176,1.0176
USDCAD,20080502,132000,1.0175,1.0175,1.0174,1.0174
USDCAD,20080502,132100,1.0173,1.0173,1.0173,1.0173
USDCAD,20080502,132200,1.0173,1.0174,1.0173,1.0173
USDCAD,20080502,132300,1.0173,1.0173,1.0173,1.0173
USDCAD,20080502,132400,1.0173,1.0173,1.0173,1.0173
USDCAD,20080502,132500,1.0173,1.0173,1.0173,1.0173
USDCAD,20080502,132600,1.0173,1.0174,1.0173,1.0174
USDCAD,20080502,132700,1.0174,1.0174,1.0173,1.0173
USDCAD,20080502,132800,1.0173,1.0174,1.0172,1.0172
USDCAD,20080502,132900,1.0172,1.0172,1.0171,1.0172
USDCAD,20080502,133000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080502,133100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080502,133200,1.0172,1.0173,1.0172,1.0173
USDCAD,20080502,133300,1.0173,1.0175,1.0173,1.0174
USDCAD,20080502,133400,1.0173,1.0173,1.0173,1.0173
USDCAD,20080502,133500,1.0173,1.0173,1.0173,1.0173
USDCAD,20080502,133600,1.0173,1.0173,1.0172,1.0172
USDCAD,20080502,133700,1.0172,1.0173,1.0172,1.0173
USDCAD,20080502,133800,1.0173,1.0173,1.0171,1.0172
USDCAD,20080502,133900,1.0171,1.0171,1.0170,1.0170
USDCAD,20080502,134000,1.0170,1.0170,1.0167,1.0167
USDCAD,20080502,134100,1.0166,1.0166,1.0160,1.0162
USDCAD,20080502,134200,1.0163,1.0165,1.0163,1.0165
USDCAD,20080502,134300,1.0165,1.0166,1.0165,1.0166
USDCAD,20080502,134400,1.0166,1.0167,1.0166,1.0166
USDCAD,20080502,134500,1.0167,1.0167,1.0164,1.0164
USDCAD,20080502,134600,1.0163,1.0163,1.0154,1.0155
USDCAD,20080502,134700,1.0153,1.0154,1.0149,1.0154
USDCAD,20080502,134800,1.0153,1.0154,1.0151,1.0151
USDCAD,20080502,134900,1.0150,1.0150,1.0146,1.0147
USDCAD,20080502,135000,1.0148,1.0151,1.0148,1.0150
USDCAD,20080502,135100,1.0151,1.0152,1.0151,1.0152
USDCAD,20080502,135200,1.0153,1.0153,1.0153,1.0153
USDCAD,20080502,135300,1.0152,1.0154,1.0152,1.0154
USDCAD,20080502,135400,1.0155,1.0155,1.0155,1.0155
USDCAD,20080502,135500,1.0155,1.0155,1.0154,1.0154
USDCAD,20080502,135600,1.0154,1.0154,1.0152,1.0152
USDCAD,20080502,135700,1.0153,1.0153,1.0152,1.0152
USDCAD,20080502,135800,1.0153,1.0153,1.0153,1.0153
USDCAD,20080502,135900,1.0153,1.0153,1.0152,1.0152
USDCAD,20080502,140000,1.0152,1.0152,1.0152,1.0152
USDCAD,20080502,140100,1.0152,1.0153,1.0152,1.0152
USDCAD,20080502,140200,1.0152,1.0153,1.0150,1.0150
USDCAD,20080502,140300,1.0149,1.0149,1.0147,1.0147
USDCAD,20080502,140400,1.0147,1.0148,1.0147,1.0148
USDCAD,20080502,140500,1.0149,1.0149,1.0149,1.0149
USDCAD,20080502,140600,1.0149,1.0150,1.0149,1.0150
USDCAD,20080502,140700,1.0151,1.0152,1.0151,1.0152
USDCAD,20080502,140800,1.0153,1.0154,1.0152,1.0154
USDCAD,20080502,140900,1.0155,1.0155,1.0154,1.0155
USDCAD,20080502,141000,1.0155,1.0156,1.0155,1.0156
USDCAD,20080502,141100,1.0156,1.0160,1.0156,1.0160
USDCAD,20080502,141200,1.0159,1.0162,1.0159,1.0162
USDCAD,20080502,141300,1.0163,1.0163,1.0161,1.0161
USDCAD,20080502,141400,1.0160,1.0161,1.0159,1.0161
USDCAD,20080502,141500,1.0161,1.0163,1.0161,1.0163
USDCAD,20080502,141600,1.0164,1.0172,1.0164,1.0165
USDCAD,20080502,141700,1.0165,1.0165,1.0163,1.0164
USDCAD,20080502,141800,1.0164,1.0165,1.0164,1.0165
USDCAD,20080502,141900,1.0165,1.0165,1.0164,1.0164
USDCAD,20080502,142000,1.0163,1.0164,1.0161,1.0161
USDCAD,20080502,142100,1.0160,1.0163,1.0160,1.0162
USDCAD,20080502,142200,1.0162,1.0165,1.0162,1.0165
USDCAD,20080502,142300,1.0166,1.0175,1.0166,1.0172
USDCAD,20080502,142400,1.0171,1.0172,1.0170,1.0170
USDCAD,20080502,142500,1.0169,1.0169,1.0160,1.0160
USDCAD,20080502,142600,1.0159,1.0160,1.0153,1.0157
USDCAD,20080502,142700,1.0156,1.0158,1.0155,1.0155
USDCAD,20080502,142800,1.0156,1.0157,1.0151,1.0154
USDCAD,20080502,142900,1.0155,1.0156,1.0155,1.0156
USDCAD,20080502,143000,1.0155,1.0158,1.0155,1.0156
USDCAD,20080502,143100,1.0155,1.0184,1.0155,1.0184
USDCAD,20080502,143200,1.0185,1.0202,1.0180,1.0200
USDCAD,20080502,143300,1.0199,1.0211,1.0196,1.0209
USDCAD,20080502,143400,1.0208,1.0208,1.0195,1.0196
USDCAD,20080502,143500,1.0197,1.0199,1.0190,1.0190
USDCAD,20080502,143600,1.0191,1.0194,1.0191,1.0194
USDCAD,20080502,143700,1.0195,1.0195,1.0193,1.0193
USDCAD,20080502,143800,1.0192,1.0199,1.0191,1.0199
USDCAD,20080502,143900,1.0198,1.0200,1.0193,1.0193
USDCAD,20080502,144000,1.0194,1.0197,1.0193,1.0194
USDCAD,20080502,144100,1.0194,1.0194,1.0192,1.0194
USDCAD,20080502,144200,1.0193,1.0193,1.0185,1.0185
USDCAD,20080502,144300,1.0186,1.0191,1.0186,1.0191
USDCAD,20080502,144400,1.0190,1.0190,1.0188,1.0188
USDCAD,20080502,144500,1.0187,1.0187,1.0174,1.0174
USDCAD,20080502,144600,1.0175,1.0178,1.0174,1.0175
USDCAD,20080502,144700,1.0174,1.0175,1.0167,1.0171
USDCAD,20080502,144800,1.0172,1.0173,1.0171,1.0172
USDCAD,20080502,144900,1.0172,1.0174,1.0163,1.0165
USDCAD,20080502,145000,1.0166,1.0174,1.0166,1.0174
USDCAD,20080502,145100,1.0173,1.0179,1.0173,1.0179
USDCAD,20080502,145200,1.0178,1.0178,1.0176,1.0176
USDCAD,20080502,145300,1.0175,1.0178,1.0175,1.0178
USDCAD,20080502,145400,1.0178,1.0178,1.0177,1.0177
USDCAD,20080502,145500,1.0176,1.0176,1.0173,1.0173
USDCAD,20080502,145600,1.0173,1.0174,1.0173,1.0174
USDCAD,20080502,145700,1.0173,1.0176,1.0173,1.0176
USDCAD,20080502,145800,1.0177,1.0181,1.0176,1.0181
USDCAD,20080502,145900,1.0181,1.0183,1.0181,1.0183
USDCAD,20080502,150000,1.0182,1.0193,1.0182,1.0190
USDCAD,20080502,150100,1.0191,1.0199,1.0191,1.0197
USDCAD,20080502,150200,1.0198,1.0207,1.0197,1.0207
USDCAD,20080502,150300,1.0206,1.0207,1.0204,1.0204
USDCAD,20080502,150400,1.0203,1.0203,1.0201,1.0201
USDCAD,20080502,150500,1.0202,1.0206,1.0202,1.0204
USDCAD,20080502,150600,1.0205,1.0207,1.0205,1.0207
USDCAD,20080502,150700,1.0206,1.0212,1.0204,1.0212
USDCAD,20080502,150800,1.0211,1.0216,1.0211,1.0214
USDCAD,20080502,150900,1.0215,1.0220,1.0215,1.0219
USDCAD,20080502,151000,1.0220,1.0226,1.0220,1.0226
USDCAD,20080502,151100,1.0227,1.0233,1.0226,1.0232
USDCAD,20080502,151200,1.0231,1.0232,1.0230,1.0230
USDCAD,20080502,151300,1.0231,1.0240,1.0231,1.0234
USDCAD,20080502,151400,1.0233,1.0233,1.0228,1.0228
USDCAD,20080502,151500,1.0227,1.0230,1.0226,1.0228
USDCAD,20080502,151600,1.0227,1.0227,1.0224,1.0226
USDCAD,20080502,151700,1.0227,1.0230,1.0227,1.0230
USDCAD,20080502,151800,1.0229,1.0229,1.0225,1.0225
USDCAD,20080502,151900,1.0225,1.0225,1.0223,1.0225
USDCAD,20080502,152000,1.0224,1.0228,1.0224,1.0226
USDCAD,20080502,152100,1.0227,1.0227,1.0223,1.0224
USDCAD,20080502,152200,1.0225,1.0225,1.0223,1.0224
USDCAD,20080502,152300,1.0223,1.0224,1.0223,1.0223
USDCAD,20080502,152400,1.0224,1.0225,1.0222,1.0225
USDCAD,20080502,152500,1.0224,1.0225,1.0223,1.0223
USDCAD,20080502,152600,1.0222,1.0223,1.0221,1.0223
USDCAD,20080502,152700,1.0223,1.0225,1.0223,1.0225
USDCAD,20080502,152800,1.0225,1.0225,1.0222,1.0223
USDCAD,20080502,152900,1.0222,1.0223,1.0217,1.0220
USDCAD,20080502,153000,1.0219,1.0220,1.0216,1.0216
USDCAD,20080502,153100,1.0215,1.0216,1.0214,1.0215
USDCAD,20080502,153200,1.0216,1.0216,1.0215,1.0215
USDCAD,20080502,153300,1.0216,1.0221,1.0216,1.0220
USDCAD,20080502,153400,1.0219,1.0219,1.0217,1.0217
USDCAD,20080502,153500,1.0216,1.0216,1.0207,1.0207
USDCAD,20080502,153600,1.0204,1.0205,1.0202,1.0203
USDCAD,20080502,153700,1.0202,1.0206,1.0200,1.0203
USDCAD,20080502,153800,1.0202,1.0203,1.0201,1.0202
USDCAD,20080502,153900,1.0201,1.0203,1.0200,1.0201
USDCAD,20080502,154000,1.0202,1.0204,1.0201,1.0204
USDCAD,20080502,154100,1.0204,1.0204,1.0203,1.0204
USDCAD,20080502,154200,1.0203,1.0207,1.0203,1.0207
USDCAD,20080502,154300,1.0207,1.0209,1.0207,1.0209
USDCAD,20080502,154400,1.0210,1.0210,1.0205,1.0205
USDCAD,20080502,154500,1.0204,1.0204,1.0202,1.0204
USDCAD,20080502,154600,1.0204,1.0207,1.0204,1.0207
USDCAD,20080502,154700,1.0206,1.0208,1.0206,1.0207
USDCAD,20080502,154800,1.0206,1.0206,1.0203,1.0205
USDCAD,20080502,154900,1.0205,1.0206,1.0205,1.0205
USDCAD,20080502,155000,1.0205,1.0206,1.0205,1.0205
USDCAD,20080502,155100,1.0205,1.0205,1.0204,1.0204
USDCAD,20080502,155200,1.0206,1.0210,1.0206,1.0208
USDCAD,20080502,155300,1.0207,1.0209,1.0207,1.0209
USDCAD,20080502,155400,1.0210,1.0210,1.0208,1.0208
USDCAD,20080502,155500,1.0208,1.0208,1.0207,1.0208
USDCAD,20080502,155600,1.0209,1.0209,1.0209,1.0209
USDCAD,20080502,155700,1.0210,1.0210,1.0209,1.0210
USDCAD,20080502,155800,1.0209,1.0211,1.0209,1.0211
USDCAD,20080502,155900,1.0211,1.0217,1.0210,1.0216
USDCAD,20080502,160000,1.0217,1.0221,1.0217,1.0220
USDCAD,20080502,160100,1.0219,1.0221,1.0218,1.0221
USDCAD,20080502,160200,1.0220,1.0221,1.0214,1.0214
USDCAD,20080502,160300,1.0213,1.0214,1.0213,1.0213
USDCAD,20080502,160400,1.0213,1.0213,1.0213,1.0213
USDCAD,20080502,160500,1.0214,1.0214,1.0213,1.0214
USDCAD,20080502,160600,1.0215,1.0217,1.0210,1.0210
USDCAD,20080502,160700,1.0210,1.0211,1.0207,1.0207
USDCAD,20080502,160800,1.0206,1.0208,1.0206,1.0207
USDCAD,20080502,160900,1.0207,1.0207,1.0205,1.0205
USDCAD,20080502,161000,1.0206,1.0206,1.0205,1.0205
USDCAD,20080502,161100,1.0204,1.0206,1.0204,1.0205
USDCAD,20080502,161200,1.0206,1.0208,1.0206,1.0207
USDCAD,20080502,161300,1.0207,1.0207,1.0206,1.0206
USDCAD,20080502,161400,1.0205,1.0208,1.0205,1.0206
USDCAD,20080502,161500,1.0206,1.0207,1.0205,1.0206
USDCAD,20080502,161600,1.0206,1.0206,1.0205,1.0205
USDCAD,20080502,161700,1.0206,1.0208,1.0206,1.0208
USDCAD,20080502,161800,1.0208,1.0210,1.0208,1.0209
USDCAD,20080502,161900,1.0210,1.0212,1.0210,1.0211
USDCAD,20080502,162000,1.0212,1.0212,1.0211,1.0211
USDCAD,20080502,162100,1.0212,1.0212,1.0211,1.0211
USDCAD,20080502,162200,1.0212,1.0214,1.0212,1.0214
USDCAD,20080502,162300,1.0213,1.0213,1.0212,1.0212
USDCAD,20080502,162400,1.0211,1.0216,1.0211,1.0215
USDCAD,20080502,162500,1.0214,1.0214,1.0208,1.0208
USDCAD,20080502,162600,1.0209,1.0215,1.0209,1.0209
USDCAD,20080502,162700,1.0208,1.0208,1.0207,1.0208
USDCAD,20080502,162800,1.0208,1.0209,1.0207,1.0209
USDCAD,20080502,162900,1.0209,1.0210,1.0209,1.0210
USDCAD,20080502,163000,1.0211,1.0211,1.0208,1.0208
USDCAD,20080502,163100,1.0209,1.0212,1.0209,1.0212
USDCAD,20080502,163200,1.0212,1.0213,1.0212,1.0213
USDCAD,20080502,163300,1.0212,1.0213,1.0209,1.0209
USDCAD,20080502,163400,1.0209,1.0209,1.0208,1.0208
USDCAD,20080502,163500,1.0208,1.0208,1.0206,1.0206
USDCAD,20080502,163600,1.0207,1.0207,1.0205,1.0205
USDCAD,20080502,163700,1.0204,1.0205,1.0204,1.0204
USDCAD,20080502,163800,1.0205,1.0207,1.0204,1.0205
USDCAD,20080502,163900,1.0205,1.0207,1.0205,1.0207
USDCAD,20080502,164000,1.0208,1.0208,1.0207,1.0207
USDCAD,20080502,164100,1.0208,1.0208,1.0200,1.0200
USDCAD,20080502,164200,1.0199,1.0199,1.0191,1.0193
USDCAD,20080502,164300,1.0194,1.0200,1.0194,1.0200
USDCAD,20080502,164400,1.0199,1.0200,1.0195,1.0195
USDCAD,20080502,164500,1.0195,1.0200,1.0195,1.0199
USDCAD,20080502,164600,1.0198,1.0202,1.0198,1.0201
USDCAD,20080502,164700,1.0201,1.0202,1.0201,1.0202
USDCAD,20080502,164800,1.0201,1.0201,1.0199,1.0199
USDCAD,20080502,164900,1.0199,1.0199,1.0197,1.0197
USDCAD,20080502,165000,1.0196,1.0196,1.0195,1.0195
USDCAD,20080502,165100,1.0196,1.0201,1.0196,1.0201
USDCAD,20080502,165200,1.0201,1.0202,1.0201,1.0202
USDCAD,20080502,165300,1.0201,1.0203,1.0201,1.0201
USDCAD,20080502,165400,1.0202,1.0203,1.0202,1.0203
USDCAD,20080502,165500,1.0203,1.0203,1.0202,1.0202
USDCAD,20080502,165600,1.0201,1.0204,1.0201,1.0203
USDCAD,20080502,165700,1.0202,1.0203,1.0201,1.0201
USDCAD,20080502,165800,1.0201,1.0201,1.0199,1.0199
USDCAD,20080502,165900,1.0198,1.0198,1.0196,1.0196
USDCAD,20080502,170000,1.0197,1.0198,1.0195,1.0198
USDCAD,20080502,170100,1.0197,1.0197,1.0192,1.0194
USDCAD,20080502,170200,1.0193,1.0193,1.0190,1.0191
USDCAD,20080502,170300,1.0190,1.0190,1.0188,1.0188
USDCAD,20080502,170400,1.0187,1.0187,1.0182,1.0183
USDCAD,20080502,170500,1.0184,1.0185,1.0183,1.0183
USDCAD,20080502,170600,1.0182,1.0183,1.0179,1.0181
USDCAD,20080502,170700,1.0181,1.0181,1.0176,1.0176
USDCAD,20080502,170800,1.0177,1.0188,1.0177,1.0184
USDCAD,20080502,170900,1.0185,1.0186,1.0185,1.0186
USDCAD,20080502,171000,1.0186,1.0186,1.0185,1.0185
USDCAD,20080502,171100,1.0185,1.0185,1.0181,1.0181
USDCAD,20080502,171200,1.0182,1.0183,1.0180,1.0183
USDCAD,20080502,171300,1.0184,1.0185,1.0184,1.0185
USDCAD,20080502,171400,1.0185,1.0187,1.0185,1.0187
USDCAD,20080502,171500,1.0186,1.0186,1.0184,1.0184
USDCAD,20080502,171600,1.0184,1.0184,1.0183,1.0183
USDCAD,20080502,171700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080502,171800,1.0182,1.0182,1.0180,1.0182
USDCAD,20080502,171900,1.0183,1.0183,1.0179,1.0179
USDCAD,20080502,172000,1.0178,1.0180,1.0176,1.0177
USDCAD,20080502,172100,1.0176,1.0176,1.0173,1.0173
USDCAD,20080502,172200,1.0173,1.0173,1.0171,1.0171
USDCAD,20080502,172300,1.0170,1.0170,1.0169,1.0170
USDCAD,20080502,172400,1.0169,1.0172,1.0169,1.0171
USDCAD,20080502,172500,1.0172,1.0174,1.0172,1.0173
USDCAD,20080502,172600,1.0174,1.0174,1.0173,1.0173
USDCAD,20080502,172700,1.0172,1.0173,1.0171,1.0171
USDCAD,20080502,172800,1.0170,1.0170,1.0168,1.0169
USDCAD,20080502,172900,1.0169,1.0169,1.0169,1.0169
USDCAD,20080502,173000,1.0170,1.0170,1.0169,1.0169
USDCAD,20080502,173100,1.0168,1.0168,1.0162,1.0163
USDCAD,20080502,173200,1.0164,1.0166,1.0163,1.0166
USDCAD,20080502,173300,1.0166,1.0166,1.0164,1.0165
USDCAD,20080502,173400,1.0164,1.0164,1.0162,1.0164
USDCAD,20080502,173500,1.0165,1.0170,1.0165,1.0170
USDCAD,20080502,173600,1.0171,1.0173,1.0171,1.0172
USDCAD,20080502,173700,1.0172,1.0173,1.0171,1.0171
USDCAD,20080502,173800,1.0172,1.0172,1.0171,1.0171
USDCAD,20080502,173900,1.0170,1.0170,1.0169,1.0169
USDCAD,20080502,174000,1.0168,1.0168,1.0166,1.0166
USDCAD,20080502,174100,1.0166,1.0167,1.0166,1.0167
USDCAD,20080502,174200,1.0166,1.0167,1.0166,1.0167
USDCAD,20080502,174300,1.0167,1.0168,1.0165,1.0167
USDCAD,20080502,174400,1.0168,1.0168,1.0167,1.0167
USDCAD,20080502,174500,1.0168,1.0172,1.0168,1.0171
USDCAD,20080502,174600,1.0170,1.0171,1.0170,1.0171
USDCAD,20080502,174700,1.0172,1.0175,1.0172,1.0175
USDCAD,20080502,174800,1.0175,1.0175,1.0175,1.0175
USDCAD,20080502,174900,1.0174,1.0175,1.0174,1.0175
USDCAD,20080502,175000,1.0174,1.0175,1.0174,1.0175
USDCAD,20080502,175100,1.0174,1.0175,1.0174,1.0174
USDCAD,20080502,175200,1.0174,1.0174,1.0173,1.0174
USDCAD,20080502,175300,1.0175,1.0178,1.0175,1.0178
USDCAD,20080502,175400,1.0179,1.0180,1.0179,1.0179
USDCAD,20080502,175500,1.0179,1.0179,1.0177,1.0178
USDCAD,20080502,175600,1.0177,1.0177,1.0177,1.0177
USDCAD,20080502,175700,1.0177,1.0177,1.0177,1.0177
USDCAD,20080502,175800,1.0176,1.0179,1.0176,1.0179
USDCAD,20080502,175900,1.0178,1.0180,1.0177,1.0180
USDCAD,20080502,180000,1.0179,1.0180,1.0179,1.0180
USDCAD,20080502,180100,1.0180,1.0180,1.0179,1.0179
USDCAD,20080502,180200,1.0179,1.0179,1.0177,1.0178
USDCAD,20080502,180300,1.0178,1.0178,1.0177,1.0177
USDCAD,20080502,180400,1.0177,1.0177,1.0176,1.0176
USDCAD,20080502,180500,1.0177,1.0178,1.0176,1.0176
USDCAD,20080502,180600,1.0175,1.0176,1.0175,1.0176
USDCAD,20080502,180700,1.0176,1.0177,1.0176,1.0176
USDCAD,20080502,180800,1.0176,1.0181,1.0176,1.0181
USDCAD,20080502,180900,1.0180,1.0182,1.0180,1.0181
USDCAD,20080502,181000,1.0181,1.0181,1.0180,1.0180
USDCAD,20080502,181100,1.0181,1.0181,1.0179,1.0179
USDCAD,20080502,181200,1.0179,1.0180,1.0179,1.0180
USDCAD,20080502,181300,1.0180,1.0180,1.0178,1.0178
USDCAD,20080502,181400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080502,181500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080502,181600,1.0178,1.0178,1.0177,1.0177
USDCAD,20080502,181700,1.0177,1.0177,1.0176,1.0176
USDCAD,20080502,181800,1.0177,1.0177,1.0177,1.0177
USDCAD,20080502,181900,1.0177,1.0178,1.0177,1.0177
USDCAD,20080502,182000,1.0177,1.0177,1.0176,1.0176
USDCAD,20080502,182100,1.0176,1.0178,1.0176,1.0178
USDCAD,20080502,182200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080502,182300,1.0179,1.0182,1.0179,1.0182
USDCAD,20080502,182400,1.0183,1.0184,1.0183,1.0184
USDCAD,20080502,182500,1.0185,1.0187,1.0183,1.0184
USDCAD,20080502,182600,1.0185,1.0190,1.0184,1.0190
USDCAD,20080502,182700,1.0191,1.0191,1.0189,1.0189
USDCAD,20080502,182800,1.0189,1.0189,1.0185,1.0188
USDCAD,20080502,182900,1.0189,1.0189,1.0187,1.0187
USDCAD,20080502,183000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,183100,1.0187,1.0189,1.0186,1.0186
USDCAD,20080502,183200,1.0186,1.0187,1.0186,1.0187
USDCAD,20080502,183300,1.0186,1.0187,1.0186,1.0186
USDCAD,20080502,183400,1.0187,1.0187,1.0185,1.0185
USDCAD,20080502,183500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080502,183600,1.0185,1.0186,1.0185,1.0185
USDCAD,20080502,183700,1.0185,1.0186,1.0185,1.0186
USDCAD,20080502,183800,1.0187,1.0188,1.0187,1.0187
USDCAD,20080502,183900,1.0187,1.0188,1.0187,1.0188
USDCAD,20080502,184000,1.0188,1.0188,1.0187,1.0187
USDCAD,20080502,184100,1.0187,1.0189,1.0187,1.0189
USDCAD,20080502,184200,1.0189,1.0190,1.0189,1.0189
USDCAD,20080502,184300,1.0188,1.0189,1.0188,1.0188
USDCAD,20080502,184400,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,184500,1.0187,1.0187,1.0185,1.0185
USDCAD,20080502,184600,1.0185,1.0185,1.0184,1.0184
USDCAD,20080502,184700,1.0184,1.0185,1.0184,1.0184
USDCAD,20080502,184800,1.0183,1.0185,1.0183,1.0185
USDCAD,20080502,184900,1.0185,1.0187,1.0185,1.0187
USDCAD,20080502,185000,1.0187,1.0187,1.0185,1.0185
USDCAD,20080502,185100,1.0184,1.0187,1.0184,1.0187
USDCAD,20080502,185200,1.0186,1.0187,1.0186,1.0186
USDCAD,20080502,185300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,185400,1.0185,1.0189,1.0185,1.0189
USDCAD,20080502,185500,1.0188,1.0189,1.0188,1.0188
USDCAD,20080502,185600,1.0188,1.0188,1.0186,1.0186
USDCAD,20080502,185700,1.0186,1.0186,1.0185,1.0185
USDCAD,20080502,185800,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,185900,1.0186,1.0186,1.0185,1.0185
USDCAD,20080502,190000,1.0184,1.0188,1.0183,1.0187
USDCAD,20080502,190100,1.0188,1.0190,1.0188,1.0190
USDCAD,20080502,190200,1.0189,1.0189,1.0187,1.0187
USDCAD,20080502,190300,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,190400,1.0188,1.0188,1.0187,1.0187
USDCAD,20080502,190500,1.0187,1.0189,1.0187,1.0189
USDCAD,20080502,190600,1.0188,1.0188,1.0186,1.0187
USDCAD,20080502,190700,1.0187,1.0187,1.0186,1.0186
USDCAD,20080502,190800,1.0187,1.0187,1.0187,1.0187
USDCAD,20080502,190900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080502,191000,1.0187,1.0187,1.0187,1.0187
USDCAD,20080502,191100,1.0187,1.0187,1.0187,1.0187
USDCAD,20080502,191200,1.0187,1.0187,1.0187,1.0187
USDCAD,20080502,191300,1.0187,1.0187,1.0187,1.0187
USDCAD,20080502,191400,1.0187,1.0187,1.0187,1.0187
USDCAD,20080502,191500,1.0187,1.0188,1.0187,1.0187
USDCAD,20080502,191600,1.0187,1.0190,1.0187,1.0190
USDCAD,20080502,191700,1.0189,1.0194,1.0189,1.0193
USDCAD,20080502,191800,1.0192,1.0192,1.0192,1.0192
USDCAD,20080502,191900,1.0191,1.0192,1.0190,1.0190
USDCAD,20080502,192000,1.0189,1.0191,1.0189,1.0191
USDCAD,20080502,192100,1.0191,1.0191,1.0190,1.0190
USDCAD,20080502,192200,1.0189,1.0189,1.0188,1.0188
USDCAD,20080502,192300,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,192400,1.0189,1.0189,1.0188,1.0188
USDCAD,20080502,192500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,192600,1.0187,1.0187,1.0187,1.0187
USDCAD,20080502,192700,1.0187,1.0188,1.0187,1.0188
USDCAD,20080502,192800,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,192900,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,193000,1.0188,1.0192,1.0188,1.0192
USDCAD,20080502,193100,1.0193,1.0194,1.0193,1.0194
USDCAD,20080502,193200,1.0194,1.0194,1.0192,1.0193
USDCAD,20080502,193300,1.0194,1.0194,1.0192,1.0192
USDCAD,20080502,193400,1.0193,1.0193,1.0192,1.0193
USDCAD,20080502,193500,1.0193,1.0193,1.0192,1.0193
USDCAD,20080502,193600,1.0192,1.0193,1.0192,1.0192
USDCAD,20080502,193700,1.0192,1.0194,1.0192,1.0194
USDCAD,20080502,193800,1.0194,1.0194,1.0192,1.0192
USDCAD,20080502,193900,1.0192,1.0192,1.0192,1.0192
USDCAD,20080502,194000,1.0192,1.0192,1.0191,1.0191
USDCAD,20080502,194100,1.0191,1.0192,1.0191,1.0191
USDCAD,20080502,194200,1.0190,1.0191,1.0189,1.0189
USDCAD,20080502,194300,1.0188,1.0189,1.0188,1.0189
USDCAD,20080502,194400,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,194500,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,194600,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,194700,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,194800,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,194900,1.0189,1.0189,1.0188,1.0189
USDCAD,20080502,195000,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,195100,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,195200,1.0189,1.0189,1.0188,1.0188
USDCAD,20080502,195300,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,195400,1.0188,1.0190,1.0188,1.0190
USDCAD,20080502,195500,1.0191,1.0191,1.0190,1.0190
USDCAD,20080502,195600,1.0191,1.0191,1.0191,1.0191
USDCAD,20080502,195700,1.0191,1.0191,1.0187,1.0187
USDCAD,20080502,195800,1.0187,1.0187,1.0187,1.0187
USDCAD,20080502,195900,1.0186,1.0187,1.0186,1.0187
USDCAD,20080502,200000,1.0186,1.0186,1.0184,1.0185
USDCAD,20080502,200100,1.0185,1.0185,1.0185,1.0185
USDCAD,20080502,200200,1.0185,1.0186,1.0185,1.0186
USDCAD,20080502,200300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080502,200400,1.0184,1.0185,1.0183,1.0183
USDCAD,20080502,200500,1.0183,1.0183,1.0182,1.0182
USDCAD,20080502,200600,1.0183,1.0185,1.0183,1.0185
USDCAD,20080502,200700,1.0185,1.0185,1.0184,1.0184
USDCAD,20080502,200800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080502,200900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080502,201000,1.0183,1.0184,1.0183,1.0184
USDCAD,20080502,201100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080502,201200,1.0185,1.0185,1.0184,1.0184
USDCAD,20080502,201300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080502,201400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080502,201500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080502,201600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080502,201700,1.0184,1.0184,1.0183,1.0183
USDCAD,20080502,201800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080502,201900,1.0183,1.0185,1.0183,1.0185
USDCAD,20080502,202000,1.0184,1.0188,1.0184,1.0188
USDCAD,20080502,202100,1.0188,1.0189,1.0188,1.0189
USDCAD,20080502,202200,1.0189,1.0189,1.0188,1.0188
USDCAD,20080502,202300,1.0188,1.0189,1.0188,1.0189
USDCAD,20080502,202400,1.0188,1.0189,1.0188,1.0189
USDCAD,20080502,202500,1.0188,1.0190,1.0188,1.0190
USDCAD,20080502,202600,1.0190,1.0190,1.0189,1.0190
USDCAD,20080502,202700,1.0190,1.0190,1.0190,1.0190
USDCAD,20080502,202800,1.0190,1.0190,1.0190,1.0190
USDCAD,20080502,202900,1.0190,1.0190,1.0188,1.0188
USDCAD,20080502,203000,1.0188,1.0189,1.0188,1.0189
USDCAD,20080502,203100,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,203200,1.0188,1.0189,1.0188,1.0189
USDCAD,20080502,203300,1.0189,1.0189,1.0188,1.0188
USDCAD,20080502,203400,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,203500,1.0188,1.0189,1.0188,1.0188
USDCAD,20080502,203600,1.0188,1.0190,1.0188,1.0189
USDCAD,20080502,203700,1.0190,1.0190,1.0189,1.0189
USDCAD,20080502,203800,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,203900,1.0188,1.0188,1.0188,1.0188
USDCAD,20080502,204000,1.0188,1.0190,1.0188,1.0190
USDCAD,20080502,204100,1.0191,1.0193,1.0191,1.0193
USDCAD,20080502,204200,1.0193,1.0193,1.0193,1.0193
USDCAD,20080502,204300,1.0193,1.0193,1.0193,1.0193
USDCAD,20080502,204400,1.0193,1.0193,1.0193,1.0193
USDCAD,20080502,204500,1.0193,1.0193,1.0193,1.0193
USDCAD,20080502,204600,1.0193,1.0193,1.0193,1.0193
USDCAD,20080502,204700,1.0193,1.0193,1.0192,1.0193
USDCAD,20080502,204800,1.0193,1.0193,1.0193,1.0193
USDCAD,20080502,204900,1.0193,1.0193,1.0193,1.0193
USDCAD,20080502,205000,1.0193,1.0194,1.0193,1.0193
USDCAD,20080502,205100,1.0193,1.0193,1.0192,1.0192
USDCAD,20080502,205200,1.0192,1.0192,1.0192,1.0192
USDCAD,20080502,205300,1.0192,1.0193,1.0192,1.0192
USDCAD,20080502,205400,1.0191,1.0191,1.0190,1.0191
USDCAD,20080502,205500,1.0190,1.0191,1.0189,1.0189
USDCAD,20080502,205600,1.0189,1.0191,1.0189,1.0191
USDCAD,20080502,205700,1.0191,1.0191,1.0190,1.0190
USDCAD,20080502,205800,1.0190,1.0190,1.0189,1.0189
USDCAD,20080502,205900,1.0189,1.0189,1.0189,1.0189
USDCAD,20080502,210000,1.0189,1.0190,1.0189,1.0190
USDCAD,20080502,210100,1.0190,1.0190,1.0190,1.0190
USDCAD,20080502,210200,1.0190,1.0191,1.0190,1.0190
USDCAD,20080502,210300,1.0190,1.0190,1.0190,1.0190
USDCAD,20080502,210400,1.0190,1.0190,1.0190,1.0190
USDCAD,20080502,210500,1.0190,1.0190,1.0189,1.0189
USDCAD,20080502,210600,1.0190,1.0190,1.0189,1.0190
USDCAD,20080502,210700,1.0191,1.0191,1.0190,1.0190
USDCAD,20080502,210800,1.0191,1.0191,1.0191,1.0191
USDCAD,20080502,210900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080502,211000,1.0191,1.0192,1.0191,1.0192
USDCAD,20080502,211100,1.0192,1.0192,1.0192,1.0192
USDCAD,20080502,211200,1.0193,1.0194,1.0193,1.0194
USDCAD,20080502,211300,1.0194,1.0194,1.0193,1.0193
USDCAD,20080502,211400,1.0194,1.0195,1.0194,1.0194
USDCAD,20080502,211500,1.0195,1.0195,1.0193,1.0193
USDCAD,20080502,211600,1.0192,1.0192,1.0192,1.0192
USDCAD,20080502,211700,1.0192,1.0192,1.0192,1.0192
USDCAD,20080502,211800,1.0192,1.0194,1.0192,1.0194
USDCAD,20080502,211900,1.0194,1.0194,1.0193,1.0193
USDCAD,20080502,212000,1.0193,1.0193,1.0193,1.0193
USDCAD,20080502,212100,1.0193,1.0193,1.0193,1.0193
USDCAD,20080502,212200,1.0193,1.0193,1.0193,1.0193
USDCAD,20080502,212300,1.0193,1.0193,1.0193,1.0193
USDCAD,20080502,212400,1.0193,1.0193,1.0193,1.0193
USDCAD,20080502,212500,1.0193,1.0193,1.0193,1.0193
USDCAD,20080502,212600,1.0193,1.0194,1.0193,1.0194
USDCAD,20080502,212700,1.0194,1.0194,1.0194,1.0194
USDCAD,20080502,212800,1.0195,1.0195,1.0195,1.0195
USDCAD,20080502,212900,1.0195,1.0195,1.0195,1.0195
USDCAD,20080502,213000,1.0195,1.0195,1.0194,1.0194
USDCAD,20080502,213100,1.0194,1.0195,1.0193,1.0193
USDCAD,20080502,213200,1.0192,1.0193,1.0192,1.0192
USDCAD,20080502,213300,1.0192,1.0192,1.0192,1.0192
USDCAD,20080502,213400,1.0192,1.0192,1.0192,1.0192
USDCAD,20080502,213500,1.0192,1.0192,1.0192,1.0192
USDCAD,20080502,213600,1.0192,1.0192,1.0192,1.0192
USDCAD,20080502,213700,1.0192,1.0192,1.0191,1.0191
USDCAD,20080502,213800,1.0191,1.0191,1.0191,1.0191
USDCAD,20080502,213900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080502,214000,1.0191,1.0191,1.0191,1.0191
USDCAD,20080502,214100,1.0191,1.0191,1.0191,1.0191
USDCAD,20080502,214200,1.0191,1.0191,1.0191,1.0191
USDCAD,20080502,214300,1.0191,1.0191,1.0191,1.0191
USDCAD,20080502,214400,1.0192,1.0192,1.0191,1.0191
USDCAD,20080502,214500,1.0191,1.0191,1.0191,1.0191
USDCAD,20080502,214600,1.0190,1.0190,1.0190,1.0190
USDCAD,20080502,214700,1.0190,1.0191,1.0190,1.0191
USDCAD,20080502,214800,1.0191,1.0191,1.0191,1.0191
USDCAD,20080502,214900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080502,215000,1.0191,1.0191,1.0191,1.0191
USDCAD,20080502,215100,1.0191,1.0191,1.0191,1.0191
USDCAD,20080502,215200,1.0191,1.0191,1.0191,1.0191
USDCAD,20080502,215300,1.0191,1.0191,1.0191,1.0191
USDCAD,20080502,215400,1.0192,1.0192,1.0192,1.0192
USDCAD,20080502,215500,1.0192,1.0192,1.0192,1.0192
USDCAD,20080502,215600,1.0191,1.0192,1.0191,1.0192
USDCAD,20080502,215700,1.0192,1.0192,1.0191,1.0192
USDCAD,20080502,215800,1.0191,1.0192,1.0191,1.0192
USDCAD,20080502,215900,1.0192,1.0193,1.0192,1.0193
USDCAD,20080502,220000,1.0193,1.0193,1.0192,1.0192
EURCAD,20080502,000100,1.5768,1.5768,1.5767,1.5767
EURCAD,20080502,000200,1.5767,1.5767,1.5766,1.5767
EURCAD,20080502,000300,1.5766,1.5766,1.5766,1.5766
EURCAD,20080502,000400,1.5766,1.5768,1.5765,1.5768
EURCAD,20080502,000500,1.5769,1.5769,1.5768,1.5768
EURCAD,20080502,000600,1.5768,1.5768,1.5768,1.5768
EURCAD,20080502,000700,1.5767,1.5769,1.5767,1.5769
EURCAD,20080502,000800,1.5768,1.5769,1.5768,1.5769
EURCAD,20080502,000900,1.5770,1.5771,1.5768,1.5769
EURCAD,20080502,001000,1.5770,1.5771,1.5769,1.5771
EURCAD,20080502,001100,1.5770,1.5770,1.5770,1.5770
EURCAD,20080502,001200,1.5771,1.5771,1.5771,1.5771
EURCAD,20080502,001300,1.5771,1.5771,1.5770,1.5770
EURCAD,20080502,001400,1.5770,1.5770,1.5769,1.5769
EURCAD,20080502,001500,1.5768,1.5769,1.5768,1.5769
EURCAD,20080502,001600,1.5770,1.5770,1.5765,1.5765
EURCAD,20080502,001700,1.5764,1.5765,1.5760,1.5760
EURCAD,20080502,001800,1.5759,1.5759,1.5757,1.5759
EURCAD,20080502,001900,1.5758,1.5758,1.5757,1.5758
EURCAD,20080502,002000,1.5758,1.5760,1.5758,1.5760
EURCAD,20080502,002100,1.5759,1.5759,1.5759,1.5759
EURCAD,20080502,002200,1.5759,1.5760,1.5759,1.5759
EURCAD,20080502,002300,1.5758,1.5759,1.5758,1.5759
EURCAD,20080502,002400,1.5759,1.5760,1.5759,1.5760
EURCAD,20080502,002500,1.5759,1.5759,1.5759,1.5759
EURCAD,20080502,002600,1.5758,1.5758,1.5758,1.5758
EURCAD,20080502,002700,1.5758,1.5759,1.5758,1.5759
EURCAD,20080502,002800,1.5758,1.5758,1.5758,1.5758
EURCAD,20080502,002900,1.5758,1.5758,1.5758,1.5758
EURCAD,20080502,003000,1.5757,1.5758,1.5757,1.5758
EURCAD,20080502,003100,1.5757,1.5757,1.5757,1.5757
EURCAD,20080502,003200,1.5756,1.5757,1.5756,1.5757
EURCAD,20080502,003300,1.5756,1.5757,1.5756,1.5756
EURCAD,20080502,003400,1.5756,1.5756,1.5756,1.5756
EURCAD,20080502,003500,1.5757,1.5757,1.5756,1.5757
EURCAD,20080502,003600,1.5756,1.5757,1.5756,1.5757
EURCAD,20080502,003700,1.5756,1.5757,1.5756,1.5756
EURCAD,20080502,003800,1.5755,1.5756,1.5755,1.5756
EURCAD,20080502,003900,1.5756,1.5756,1.5756,1.5756
EURCAD,20080502,004000,1.5757,1.5757,1.5756,1.5756
EURCAD,20080502,004100,1.5756,1.5756,1.5756,1.5756
EURCAD,20080502,004200,1.5756,1.5756,1.5755,1.5755
EURCAD,20080502,004300,1.5754,1.5754,1.5752,1.5752
EURCAD,20080502,004400,1.5751,1.5751,1.5750,1.5751
EURCAD,20080502,004500,1.5751,1.5751,1.5751,1.5751
EURCAD,20080502,004600,1.5751,1.5754,1.5751,1.5754
EURCAD,20080502,004700,1.5753,1.5753,1.5752,1.5753
EURCAD,20080502,004800,1.5752,1.5753,1.5752,1.5753
EURCAD,20080502,004900,1.5754,1.5754,1.5753,1.5753
EURCAD,20080502,005000,1.5752,1.5752,1.5752,1.5752
EURCAD,20080502,005100,1.5752,1.5752,1.5752,1.5752
EURCAD,20080502,005200,1.5752,1.5752,1.5752,1.5752
EURCAD,20080502,005300,1.5753,1.5753,1.5752,1.5753
EURCAD,20080502,005400,1.5752,1.5752,1.5752,1.5752
EURCAD,20080502,005500,1.5752,1.5752,1.5750,1.5750
EURCAD,20080502,005600,1.5749,1.5752,1.5749,1.5752
EURCAD,20080502,005700,1.5751,1.5751,1.5750,1.5751
EURCAD,20080502,005800,1.5752,1.5752,1.5751,1.5752
EURCAD,20080502,005900,1.5751,1.5751,1.5749,1.5749
EURCAD,20080502,010000,1.5750,1.5751,1.5750,1.5751
EURCAD,20080502,010100,1.5750,1.5754,1.5750,1.5754
EURCAD,20080502,010200,1.5755,1.5755,1.5753,1.5754
EURCAD,20080502,010300,1.5755,1.5757,1.5755,1.5757
EURCAD,20080502,010400,1.5757,1.5757,1.5756,1.5756
EURCAD,20080502,010500,1.5757,1.5758,1.5757,1.5758
EURCAD,20080502,010600,1.5758,1.5758,1.5757,1.5757
EURCAD,20080502,010700,1.5757,1.5757,1.5757,1.5757
EURCAD,20080502,010800,1.5756,1.5756,1.5755,1.5755
EURCAD,20080502,010900,1.5756,1.5756,1.5755,1.5755
EURCAD,20080502,011000,1.5756,1.5756,1.5756,1.5756
EURCAD,20080502,011100,1.5756,1.5756,1.5755,1.5756
EURCAD,20080502,011200,1.5755,1.5756,1.5755,1.5756
EURCAD,20080502,011300,1.5756,1.5756,1.5756,1.5756
EURCAD,20080502,011400,1.5757,1.5757,1.5756,1.5756
EURCAD,20080502,011500,1.5755,1.5755,1.5753,1.5754
EURCAD,20080502,011600,1.5753,1.5754,1.5753,1.5754
EURCAD,20080502,011700,1.5754,1.5754,1.5753,1.5753
EURCAD,20080502,011800,1.5754,1.5754,1.5753,1.5753
EURCAD,20080502,011900,1.5753,1.5753,1.5753,1.5753
EURCAD,20080502,012000,1.5753,1.5753,1.5751,1.5752
EURCAD,20080502,012100,1.5751,1.5751,1.5750,1.5750
EURCAD,20080502,012200,1.5751,1.5751,1.5750,1.5750
EURCAD,20080502,012300,1.5749,1.5751,1.5749,1.5750
EURCAD,20080502,012400,1.5750,1.5750,1.5750,1.5750
EURCAD,20080502,012500,1.5750,1.5751,1.5750,1.5751
EURCAD,20080502,012600,1.5750,1.5750,1.5750,1.5750
EURCAD,20080502,012700,1.5751,1.5751,1.5750,1.5750
EURCAD,20080502,012800,1.5751,1.5752,1.5751,1.5752
EURCAD,20080502,012900,1.5752,1.5752,1.5752,1.5752
EURCAD,20080502,013000,1.5751,1.5752,1.5751,1.5752
EURCAD,20080502,013100,1.5751,1.5751,1.5750,1.5751
EURCAD,20080502,013200,1.5752,1.5753,1.5752,1.5753
EURCAD,20080502,013300,1.5752,1.5752,1.5750,1.5751
EURCAD,20080502,013400,1.5750,1.5750,1.5749,1.5749
EURCAD,20080502,013500,1.5750,1.5752,1.5750,1.5752
EURCAD,20080502,013600,1.5752,1.5752,1.5751,1.5751
EURCAD,20080502,013700,1.5752,1.5752,1.5752,1.5752
EURCAD,20080502,013800,1.5753,1.5754,1.5753,1.5753
EURCAD,20080502,013900,1.5753,1.5754,1.5753,1.5754
EURCAD,20080502,014000,1.5754,1.5754,1.5754,1.5754
EURCAD,20080502,014100,1.5755,1.5755,1.5754,1.5755
EURCAD,20080502,014200,1.5754,1.5754,1.5752,1.5754
EURCAD,20080502,014300,1.5755,1.5755,1.5754,1.5754
EURCAD,20080502,014400,1.5755,1.5755,1.5755,1.5755
EURCAD,20080502,014500,1.5755,1.5755,1.5754,1.5755
EURCAD,20080502,014600,1.5755,1.5755,1.5755,1.5755
EURCAD,20080502,014700,1.5755,1.5755,1.5755,1.5755
EURCAD,20080502,014800,1.5754,1.5754,1.5754,1.5754
EURCAD,20080502,014900,1.5753,1.5753,1.5753,1.5753
EURCAD,20080502,015000,1.5753,1.5753,1.5753,1.5753
EURCAD,20080502,015100,1.5753,1.5753,1.5753,1.5753
EURCAD,20080502,015200,1.5753,1.5754,1.5753,1.5754
EURCAD,20080502,015300,1.5753,1.5754,1.5753,1.5754
EURCAD,20080502,015400,1.5754,1.5754,1.5753,1.5753
EURCAD,20080502,015500,1.5754,1.5756,1.5754,1.5756
EURCAD,20080502,015600,1.5755,1.5755,1.5755,1.5755
EURCAD,20080502,015700,1.5755,1.5755,1.5754,1.5754
EURCAD,20080502,015800,1.5755,1.5755,1.5755,1.5755
EURCAD,20080502,015900,1.5755,1.5755,1.5755,1.5755
EURCAD,20080502,020000,1.5755,1.5755,1.5755,1.5755
EURCAD,20080502,020100,1.5754,1.5757,1.5754,1.5756
EURCAD,20080502,020200,1.5757,1.5757,1.5756,1.5756
EURCAD,20080502,020300,1.5757,1.5758,1.5757,1.5758
EURCAD,20080502,020400,1.5758,1.5758,1.5758,1.5758
EURCAD,20080502,020500,1.5757,1.5757,1.5757,1.5757
EURCAD,20080502,020600,1.5756,1.5756,1.5756,1.5756
EURCAD,20080502,020700,1.5755,1.5755,1.5755,1.5755
EURCAD,20080502,020800,1.5755,1.5756,1.5755,1.5756
EURCAD,20080502,020900,1.5755,1.5755,1.5755,1.5755
EURCAD,20080502,021000,1.5756,1.5756,1.5756,1.5756
EURCAD,20080502,021100,1.5756,1.5756,1.5754,1.5755
EURCAD,20080502,021200,1.5754,1.5754,1.5752,1.5752
EURCAD,20080502,021300,1.5752,1.5752,1.5752,1.5752
EURCAD,20080502,021400,1.5751,1.5751,1.5751,1.5751
EURCAD,20080502,021500,1.5750,1.5756,1.5750,1.5756
EURCAD,20080502,021600,1.5757,1.5757,1.5757,1.5757
EURCAD,20080502,021700,1.5757,1.5757,1.5756,1.5757
EURCAD,20080502,021800,1.5756,1.5757,1.5755,1.5757
EURCAD,20080502,021900,1.5758,1.5760,1.5758,1.5759
EURCAD,20080502,022000,1.5760,1.5761,1.5760,1.5761
EURCAD,20080502,022100,1.5762,1.5766,1.5762,1.5766
EURCAD,20080502,022200,1.5765,1.5765,1.5765,1.5765
EURCAD,20080502,022300,1.5765,1.5765,1.5765,1.5765
EURCAD,20080502,022400,1.5765,1.5765,1.5765,1.5765
EURCAD,20080502,022500,1.5764,1.5765,1.5764,1.5764
EURCAD,20080502,022600,1.5764,1.5764,1.5764,1.5764
EURCAD,20080502,022700,1.5763,1.5764,1.5763,1.5764
EURCAD,20080502,022800,1.5763,1.5764,1.5763,1.5764
EURCAD,20080502,022900,1.5764,1.5764,1.5764,1.5764
EURCAD,20080502,023000,1.5763,1.5763,1.5760,1.5760
EURCAD,20080502,023100,1.5761,1.5761,1.5760,1.5760
EURCAD,20080502,023200,1.5760,1.5760,1.5760,1.5760
EURCAD,20080502,023300,1.5761,1.5762,1.5761,1.5762
EURCAD,20080502,023400,1.5763,1.5763,1.5757,1.5758
EURCAD,20080502,023500,1.5759,1.5759,1.5758,1.5758
EURCAD,20080502,023600,1.5757,1.5759,1.5755,1.5759
EURCAD,20080502,023700,1.5761,1.5761,1.5758,1.5758
EURCAD,20080502,023800,1.5758,1.5759,1.5758,1.5759
EURCAD,20080502,023900,1.5760,1.5760,1.5760,1.5760
EURCAD,20080502,024000,1.5759,1.5760,1.5759,1.5760
EURCAD,20080502,024100,1.5759,1.5759,1.5759,1.5759
EURCAD,20080502,024200,1.5758,1.5759,1.5758,1.5759
EURCAD,20080502,024300,1.5758,1.5758,1.5758,1.5758
EURCAD,20080502,024400,1.5758,1.5759,1.5758,1.5759
EURCAD,20080502,024500,1.5759,1.5759,1.5759,1.5759
EURCAD,20080502,024600,1.5760,1.5760,1.5759,1.5759
EURCAD,20080502,024700,1.5760,1.5761,1.5760,1.5761
EURCAD,20080502,024800,1.5762,1.5764,1.5762,1.5764
EURCAD,20080502,024900,1.5763,1.5763,1.5763,1.5763
EURCAD,20080502,025000,1.5763,1.5763,1.5762,1.5762
EURCAD,20080502,025100,1.5761,1.5761,1.5761,1.5761
EURCAD,20080502,025200,1.5761,1.5762,1.5761,1.5761
EURCAD,20080502,025300,1.5761,1.5761,1.5761,1.5761
EURCAD,20080502,025400,1.5760,1.5760,1.5759,1.5760
EURCAD,20080502,025500,1.5761,1.5761,1.5758,1.5758
EURCAD,20080502,025600,1.5757,1.5758,1.5756,1.5756
EURCAD,20080502,025700,1.5755,1.5755,1.5754,1.5755
EURCAD,20080502,025800,1.5754,1.5754,1.5752,1.5752
EURCAD,20080502,025900,1.5753,1.5755,1.5753,1.5754
EURCAD,20080502,030000,1.5753,1.5754,1.5753,1.5754
EURCAD,20080502,030100,1.5753,1.5753,1.5753,1.5753
EURCAD,20080502,030200,1.5753,1.5753,1.5752,1.5752
EURCAD,20080502,030300,1.5751,1.5751,1.5751,1.5751
EURCAD,20080502,030400,1.5752,1.5754,1.5752,1.5754
EURCAD,20080502,030500,1.5755,1.5761,1.5755,1.5761
EURCAD,20080502,030600,1.5762,1.5763,1.5762,1.5763
EURCAD,20080502,030700,1.5762,1.5762,1.5758,1.5758
EURCAD,20080502,030800,1.5755,1.5755,1.5754,1.5754
EURCAD,20080502,030900,1.5754,1.5754,1.5753,1.5753
EURCAD,20080502,031000,1.5754,1.5754,1.5753,1.5753
EURCAD,20080502,031100,1.5752,1.5752,1.5749,1.5749
EURCAD,20080502,031200,1.5748,1.5752,1.5748,1.5752
EURCAD,20080502,031300,1.5753,1.5754,1.5752,1.5752
EURCAD,20080502,031400,1.5751,1.5752,1.5751,1.5752
EURCAD,20080502,031500,1.5752,1.5755,1.5752,1.5755
EURCAD,20080502,031600,1.5756,1.5756,1.5753,1.5753
EURCAD,20080502,031700,1.5754,1.5754,1.5751,1.5751
EURCAD,20080502,031800,1.5752,1.5757,1.5752,1.5757
EURCAD,20080502,031900,1.5759,1.5765,1.5759,1.5764
EURCAD,20080502,032000,1.5762,1.5762,1.5761,1.5762
EURCAD,20080502,032100,1.5761,1.5762,1.5761,1.5762
EURCAD,20080502,032200,1.5761,1.5762,1.5761,1.5761
EURCAD,20080502,032300,1.5762,1.5764,1.5761,1.5761
EURCAD,20080502,032400,1.5760,1.5760,1.5760,1.5760
EURCAD,20080502,032500,1.5759,1.5759,1.5758,1.5758
EURCAD,20080502,032600,1.5757,1.5757,1.5756,1.5756
EURCAD,20080502,032700,1.5757,1.5759,1.5757,1.5759
EURCAD,20080502,032800,1.5760,1.5761,1.5760,1.5761
EURCAD,20080502,032900,1.5760,1.5760,1.5759,1.5760
EURCAD,20080502,033000,1.5761,1.5762,1.5761,1.5762
EURCAD,20080502,033100,1.5762,1.5763,1.5762,1.5763
EURCAD,20080502,033200,1.5762,1.5762,1.5760,1.5760
EURCAD,20080502,033300,1.5761,1.5763,1.5759,1.5759
EURCAD,20080502,033400,1.5757,1.5757,1.5751,1.5751
EURCAD,20080502,033500,1.5752,1.5754,1.5752,1.5753
EURCAD,20080502,033600,1.5753,1.5753,1.5753,1.5753
EURCAD,20080502,033700,1.5753,1.5753,1.5753,1.5753
EURCAD,20080502,033800,1.5753,1.5753,1.5751,1.5751
EURCAD,20080502,033900,1.5749,1.5749,1.5744,1.5748
EURCAD,20080502,034000,1.5748,1.5748,1.5748,1.5748
EURCAD,20080502,034100,1.5748,1.5749,1.5748,1.5749
EURCAD,20080502,034200,1.5750,1.5750,1.5749,1.5750
EURCAD,20080502,034300,1.5750,1.5751,1.5750,1.5751
EURCAD,20080502,034400,1.5750,1.5750,1.5750,1.5750
EURCAD,20080502,034500,1.5750,1.5750,1.5750,1.5750
EURCAD,20080502,034600,1.5749,1.5749,1.5744,1.5745
EURCAD,20080502,034700,1.5746,1.5747,1.5746,1.5747
EURCAD,20080502,034800,1.5746,1.5748,1.5746,1.5748
EURCAD,20080502,034900,1.5747,1.5749,1.5747,1.5749
EURCAD,20080502,035000,1.5748,1.5750,1.5748,1.5749
EURCAD,20080502,035100,1.5750,1.5750,1.5748,1.5748
EURCAD,20080502,035200,1.5749,1.5750,1.5748,1.5748
EURCAD,20080502,035300,1.5749,1.5753,1.5749,1.5753
EURCAD,20080502,035400,1.5753,1.5753,1.5753,1.5753
EURCAD,20080502,035500,1.5752,1.5753,1.5752,1.5753
EURCAD,20080502,035600,1.5752,1.5752,1.5751,1.5751
EURCAD,20080502,035700,1.5750,1.5750,1.5748,1.5749
EURCAD,20080502,035800,1.5748,1.5749,1.5748,1.5749
EURCAD,20080502,035900,1.5749,1.5749,1.5749,1.5749
EURCAD,20080502,040000,1.5749,1.5749,1.5749,1.5749
EURCAD,20080502,040100,1.5748,1.5748,1.5748,1.5748
EURCAD,20080502,040200,1.5747,1.5747,1.5747,1.5747
EURCAD,20080502,040300,1.5748,1.5748,1.5747,1.5747
EURCAD,20080502,040400,1.5748,1.5748,1.5746,1.5746
EURCAD,20080502,040500,1.5746,1.5747,1.5746,1.5746
EURCAD,20080502,040600,1.5747,1.5747,1.5747,1.5747
EURCAD,20080502,040700,1.5747,1.5747,1.5747,1.5747
EURCAD,20080502,040800,1.5747,1.5749,1.5747,1.5749
EURCAD,20080502,040900,1.5749,1.5749,1.5749,1.5749
EURCAD,20080502,041000,1.5749,1.5750,1.5749,1.5750
EURCAD,20080502,041100,1.5750,1.5750,1.5750,1.5750
EURCAD,20080502,041200,1.5749,1.5749,1.5748,1.5748
EURCAD,20080502,041300,1.5748,1.5748,1.5748,1.5748
EURCAD,20080502,041400,1.5748,1.5748,1.5747,1.5747
EURCAD,20080502,041500,1.5747,1.5747,1.5747,1.5747
EURCAD,20080502,041600,1.5747,1.5747,1.5747,1.5747
EURCAD,20080502,041700,1.5747,1.5748,1.5747,1.5748
EURCAD,20080502,041800,1.5749,1.5749,1.5749,1.5749
EURCAD,20080502,041900,1.5750,1.5750,1.5749,1.5749
EURCAD,20080502,042000,1.5749,1.5749,1.5749,1.5749
EURCAD,20080502,042100,1.5748,1.5749,1.5747,1.5747
EURCAD,20080502,042200,1.5746,1.5746,1.5744,1.5744
EURCAD,20080502,042300,1.5743,1.5744,1.5743,1.5744
EURCAD,20080502,042400,1.5743,1.5743,1.5743,1.5743
EURCAD,20080502,042500,1.5743,1.5743,1.5743,1.5743
EURCAD,20080502,042600,1.5743,1.5743,1.5743,1.5743
EURCAD,20080502,042700,1.5744,1.5744,1.5744,1.5744
EURCAD,20080502,042800,1.5744,1.5744,1.5744,1.5744
EURCAD,20080502,042900,1.5745,1.5745,1.5745,1.5745
EURCAD,20080502,043000,1.5746,1.5746,1.5746,1.5746
EURCAD,20080502,043100,1.5746,1.5746,1.5744,1.5745
EURCAD,20080502,043200,1.5746,1.5746,1.5746,1.5746
EURCAD,20080502,043300,1.5746,1.5746,1.5746,1.5746
EURCAD,20080502,043400,1.5747,1.5749,1.5747,1.5749
EURCAD,20080502,043500,1.5750,1.5751,1.5750,1.5751
EURCAD,20080502,043600,1.5751,1.5751,1.5750,1.5751
EURCAD,20080502,043700,1.5752,1.5753,1.5752,1.5753
EURCAD,20080502,043800,1.5752,1.5753,1.5752,1.5753
EURCAD,20080502,043900,1.5753,1.5753,1.5753,1.5753
EURCAD,20080502,044000,1.5753,1.5754,1.5753,1.5754
EURCAD,20080502,044100,1.5755,1.5758,1.5755,1.5756
EURCAD,20080502,044200,1.5755,1.5755,1.5755,1.5755
EURCAD,20080502,044300,1.5756,1.5756,1.5755,1.5755
EURCAD,20080502,044400,1.5755,1.5755,1.5754,1.5754
EURCAD,20080502,044500,1.5754,1.5754,1.5754,1.5754
EURCAD,20080502,044600,1.5753,1.5754,1.5752,1.5752
EURCAD,20080502,044700,1.5751,1.5751,1.5750,1.5751
EURCAD,20080502,044800,1.5750,1.5750,1.5750,1.5750
EURCAD,20080502,044900,1.5750,1.5750,1.5748,1.5748
EURCAD,20080502,045000,1.5749,1.5749,1.5747,1.5747
EURCAD,20080502,045100,1.5747,1.5747,1.5747,1.5747
EURCAD,20080502,045200,1.5746,1.5751,1.5746,1.5751
EURCAD,20080502,045300,1.5752,1.5752,1.5751,1.5752
EURCAD,20080502,045400,1.5751,1.5751,1.5749,1.5749
EURCAD,20080502,045500,1.5748,1.5749,1.5747,1.5747
EURCAD,20080502,045600,1.5748,1.5748,1.5748,1.5748
EURCAD,20080502,045700,1.5748,1.5749,1.5748,1.5749
EURCAD,20080502,045800,1.5749,1.5749,1.5748,1.5749
EURCAD,20080502,045900,1.5748,1.5748,1.5745,1.5746
EURCAD,20080502,050000,1.5745,1.5745,1.5743,1.5743
EURCAD,20080502,050100,1.5744,1.5746,1.5744,1.5746
EURCAD,20080502,050200,1.5745,1.5745,1.5745,1.5745
EURCAD,20080502,050300,1.5745,1.5745,1.5745,1.5745
EURCAD,20080502,050400,1.5745,1.5745,1.5745,1.5745
EURCAD,20080502,050500,1.5745,1.5745,1.5745,1.5745
EURCAD,20080502,050600,1.5745,1.5745,1.5741,1.5741
EURCAD,20080502,050700,1.5742,1.5748,1.5742,1.5748
EURCAD,20080502,050800,1.5749,1.5752,1.5748,1.5752
EURCAD,20080502,050900,1.5753,1.5753,1.5750,1.5750
EURCAD,20080502,051000,1.5749,1.5749,1.5744,1.5744
EURCAD,20080502,051100,1.5745,1.5746,1.5745,1.5746
EURCAD,20080502,051200,1.5745,1.5746,1.5744,1.5744
EURCAD,20080502,051300,1.5743,1.5744,1.5742,1.5744
EURCAD,20080502,051400,1.5745,1.5746,1.5744,1.5744
EURCAD,20080502,051500,1.5745,1.5746,1.5745,1.5746
EURCAD,20080502,051600,1.5747,1.5747,1.5746,1.5747
EURCAD,20080502,051700,1.5747,1.5747,1.5746,1.5746
EURCAD,20080502,051800,1.5745,1.5745,1.5744,1.5745
EURCAD,20080502,051900,1.5744,1.5744,1.5742,1.5742
EURCAD,20080502,052000,1.5743,1.5743,1.5738,1.5739
EURCAD,20080502,052100,1.5740,1.5745,1.5740,1.5742
EURCAD,20080502,052200,1.5743,1.5745,1.5742,1.5742
EURCAD,20080502,052300,1.5741,1.5741,1.5737,1.5737
EURCAD,20080502,052400,1.5738,1.5741,1.5738,1.5741
EURCAD,20080502,052500,1.5742,1.5744,1.5741,1.5741
EURCAD,20080502,052600,1.5740,1.5744,1.5740,1.5744
EURCAD,20080502,052700,1.5745,1.5746,1.5745,1.5746
EURCAD,20080502,052800,1.5746,1.5746,1.5744,1.5744
EURCAD,20080502,052900,1.5743,1.5743,1.5742,1.5742
EURCAD,20080502,053000,1.5742,1.5743,1.5742,1.5743
EURCAD,20080502,053100,1.5742,1.5742,1.5741,1.5741
EURCAD,20080502,053200,1.5740,1.5743,1.5740,1.5743
EURCAD,20080502,053300,1.5742,1.5742,1.5741,1.5742
EURCAD,20080502,053400,1.5742,1.5742,1.5742,1.5742
EURCAD,20080502,053500,1.5742,1.5742,1.5742,1.5742
EURCAD,20080502,053600,1.5741,1.5741,1.5740,1.5741
EURCAD,20080502,053700,1.5741,1.5742,1.5741,1.5741
EURCAD,20080502,053800,1.5742,1.5743,1.5741,1.5742
EURCAD,20080502,053900,1.5741,1.5742,1.5741,1.5741
EURCAD,20080502,054000,1.5741,1.5741,1.5741,1.5741
EURCAD,20080502,054100,1.5742,1.5742,1.5742,1.5742
EURCAD,20080502,054200,1.5742,1.5742,1.5741,1.5742
EURCAD,20080502,054300,1.5743,1.5745,1.5743,1.5744
EURCAD,20080502,054400,1.5744,1.5744,1.5744,1.5744
EURCAD,20080502,054500,1.5743,1.5743,1.5742,1.5742
EURCAD,20080502,054600,1.5741,1.5741,1.5740,1.5740
EURCAD,20080502,054700,1.5739,1.5739,1.5739,1.5739
EURCAD,20080502,054800,1.5740,1.5740,1.5740,1.5740
EURCAD,20080502,054900,1.5740,1.5740,1.5739,1.5739
EURCAD,20080502,055000,1.5740,1.5740,1.5738,1.5738
EURCAD,20080502,055100,1.5737,1.5740,1.5737,1.5739
EURCAD,20080502,055200,1.5739,1.5739,1.5739,1.5739
EURCAD,20080502,055300,1.5740,1.5740,1.5740,1.5740
EURCAD,20080502,055400,1.5739,1.5741,1.5739,1.5741
EURCAD,20080502,055500,1.5742,1.5742,1.5742,1.5742
EURCAD,20080502,055600,1.5742,1.5743,1.5742,1.5742
EURCAD,20080502,055700,1.5743,1.5743,1.5742,1.5742
EURCAD,20080502,055800,1.5743,1.5743,1.5743,1.5743
EURCAD,20080502,055900,1.5744,1.5745,1.5744,1.5744
EURCAD,20080502,060000,1.5743,1.5743,1.5742,1.5742
EURCAD,20080502,060100,1.5743,1.5743,1.5742,1.5743
EURCAD,20080502,060200,1.5742,1.5742,1.5742,1.5742
EURCAD,20080502,060300,1.5742,1.5742,1.5742,1.5742
EURCAD,20080502,060400,1.5741,1.5742,1.5741,1.5742
EURCAD,20080502,060500,1.5743,1.5743,1.5743,1.5743
EURCAD,20080502,060600,1.5743,1.5743,1.5743,1.5743
EURCAD,20080502,060700,1.5743,1.5743,1.5743,1.5743
EURCAD,20080502,060800,1.5744,1.5744,1.5743,1.5743
EURCAD,20080502,060900,1.5744,1.5744,1.5744,1.5744
EURCAD,20080502,061000,1.5744,1.5744,1.5744,1.5744
EURCAD,20080502,061100,1.5744,1.5744,1.5744,1.5744
EURCAD,20080502,061200,1.5745,1.5745,1.5744,1.5745
EURCAD,20080502,061300,1.5746,1.5747,1.5746,1.5747
EURCAD,20080502,061400,1.5748,1.5748,1.5747,1.5747
EURCAD,20080502,061500,1.5746,1.5748,1.5746,1.5748
EURCAD,20080502,061600,1.5749,1.5749,1.5748,1.5748
EURCAD,20080502,061700,1.5749,1.5751,1.5749,1.5750
EURCAD,20080502,061800,1.5749,1.5749,1.5748,1.5748
EURCAD,20080502,061900,1.5748,1.5748,1.5748,1.5748
EURCAD,20080502,062000,1.5748,1.5748,1.5748,1.5748
EURCAD,20080502,062100,1.5748,1.5748,1.5748,1.5748
EURCAD,20080502,062200,1.5748,1.5748,1.5748,1.5748
EURCAD,20080502,062300,1.5748,1.5748,1.5748,1.5748
EURCAD,20080502,062400,1.5748,1.5748,1.5748,1.5748
EURCAD,20080502,062500,1.5749,1.5749,1.5749,1.5749
EURCAD,20080502,062600,1.5749,1.5749,1.5749,1.5749
EURCAD,20080502,062700,1.5749,1.5750,1.5749,1.5750
EURCAD,20080502,062800,1.5750,1.5750,1.5750,1.5750
EURCAD,20080502,062900,1.5750,1.5751,1.5750,1.5751
EURCAD,20080502,063000,1.5752,1.5752,1.5751,1.5751
EURCAD,20080502,063100,1.5751,1.5751,1.5751,1.5751
EURCAD,20080502,063200,1.5751,1.5751,1.5751,1.5751
EURCAD,20080502,063300,1.5752,1.5754,1.5752,1.5754
EURCAD,20080502,063400,1.5755,1.5755,1.5755,1.5755
EURCAD,20080502,063500,1.5756,1.5756,1.5755,1.5755
EURCAD,20080502,063600,1.5754,1.5754,1.5752,1.5752
EURCAD,20080502,063700,1.5752,1.5752,1.5749,1.5749
EURCAD,20080502,063800,1.5749,1.5749,1.5748,1.5748
EURCAD,20080502,063900,1.5748,1.5748,1.5748,1.5748
EURCAD,20080502,064000,1.5747,1.5748,1.5747,1.5748
EURCAD,20080502,064100,1.5747,1.5749,1.5747,1.5749
EURCAD,20080502,064200,1.5750,1.5750,1.5749,1.5750
EURCAD,20080502,064300,1.5750,1.5751,1.5750,1.5751
EURCAD,20080502,064400,1.5750,1.5750,1.5749,1.5750
EURCAD,20080502,064500,1.5751,1.5751,1.5749,1.5749
EURCAD,20080502,064600,1.5750,1.5750,1.5749,1.5749
EURCAD,20080502,064700,1.5749,1.5750,1.5749,1.5750
EURCAD,20080502,064800,1.5749,1.5750,1.5749,1.5750
EURCAD,20080502,064900,1.5750,1.5751,1.5750,1.5751
EURCAD,20080502,065000,1.5750,1.5750,1.5750,1.5750
EURCAD,20080502,065100,1.5750,1.5752,1.5750,1.5752
EURCAD,20080502,065200,1.5751,1.5751,1.5751,1.5751
EURCAD,20080502,065300,1.5751,1.5754,1.5751,1.5753
EURCAD,20080502,065400,1.5754,1.5755,1.5754,1.5754
EURCAD,20080502,065500,1.5755,1.5755,1.5755,1.5755
EURCAD,20080502,065600,1.5754,1.5755,1.5754,1.5755
EURCAD,20080502,065700,1.5755,1.5755,1.5755,1.5755
EURCAD,20080502,065800,1.5754,1.5755,1.5754,1.5755
EURCAD,20080502,065900,1.5754,1.5754,1.5753,1.5753
EURCAD,20080502,070000,1.5752,1.5752,1.5748,1.5748
EURCAD,20080502,070100,1.5747,1.5747,1.5744,1.5744
EURCAD,20080502,070200,1.5743,1.5743,1.5741,1.5742
EURCAD,20080502,070300,1.5741,1.5741,1.5740,1.5740
EURCAD,20080502,070400,1.5740,1.5740,1.5737,1.5738
EURCAD,20080502,070500,1.5737,1.5739,1.5736,1.5739
EURCAD,20080502,070600,1.5740,1.5742,1.5740,1.5740
EURCAD,20080502,070700,1.5740,1.5740,1.5738,1.5738
EURCAD,20080502,070800,1.5737,1.5737,1.5736,1.5736
EURCAD,20080502,070900,1.5735,1.5738,1.5735,1.5738
EURCAD,20080502,071000,1.5737,1.5738,1.5737,1.5738
EURCAD,20080502,071100,1.5739,1.5740,1.5739,1.5740
EURCAD,20080502,071200,1.5739,1.5741,1.5739,1.5741
EURCAD,20080502,071300,1.5740,1.5742,1.5740,1.5742
EURCAD,20080502,071400,1.5743,1.5743,1.5741,1.5742
EURCAD,20080502,071500,1.5742,1.5742,1.5742,1.5742
EURCAD,20080502,071600,1.5742,1.5742,1.5742,1.5742
EURCAD,20080502,071700,1.5742,1.5742,1.5742,1.5742
EURCAD,20080502,071800,1.5741,1.5742,1.5741,1.5742
EURCAD,20080502,071900,1.5744,1.5746,1.5744,1.5746
EURCAD,20080502,072000,1.5745,1.5746,1.5745,1.5746
EURCAD,20080502,072100,1.5747,1.5749,1.5747,1.5747
EURCAD,20080502,072200,1.5748,1.5748,1.5747,1.5747
EURCAD,20080502,072300,1.5748,1.5749,1.5748,1.5749
EURCAD,20080502,072400,1.5750,1.5750,1.5749,1.5749
EURCAD,20080502,072500,1.5748,1.5748,1.5748,1.5748
EURCAD,20080502,072600,1.5748,1.5748,1.5746,1.5746
EURCAD,20080502,072700,1.5746,1.5746,1.5744,1.5744
EURCAD,20080502,072800,1.5744,1.5745,1.5744,1.5745
EURCAD,20080502,072900,1.5744,1.5744,1.5744,1.5744
EURCAD,20080502,073000,1.5744,1.5746,1.5744,1.5746
EURCAD,20080502,073100,1.5745,1.5745,1.5744,1.5744
EURCAD,20080502,073200,1.5744,1.5744,1.5744,1.5744
EURCAD,20080502,073300,1.5744,1.5744,1.5743,1.5743
EURCAD,20080502,073400,1.5742,1.5742,1.5741,1.5741
EURCAD,20080502,073500,1.5740,1.5741,1.5738,1.5738
EURCAD,20080502,073600,1.5739,1.5739,1.5738,1.5738
EURCAD,20080502,073700,1.5739,1.5739,1.5738,1.5738
EURCAD,20080502,073800,1.5739,1.5740,1.5739,1.5740
EURCAD,20080502,073900,1.5741,1.5741,1.5739,1.5739
EURCAD,20080502,074000,1.5740,1.5742,1.5740,1.5742
EURCAD,20080502,074100,1.5741,1.5741,1.5741,1.5741
EURCAD,20080502,074200,1.5742,1.5742,1.5742,1.5742
EURCAD,20080502,074300,1.5741,1.5741,1.5741,1.5741
EURCAD,20080502,074400,1.5740,1.5741,1.5740,1.5741
EURCAD,20080502,074500,1.5740,1.5741,1.5740,1.5740
EURCAD,20080502,074600,1.5739,1.5739,1.5738,1.5738
EURCAD,20080502,074700,1.5737,1.5737,1.5737,1.5737
EURCAD,20080502,074800,1.5737,1.5739,1.5737,1.5739
EURCAD,20080502,074900,1.5740,1.5740,1.5740,1.5740
EURCAD,20080502,075000,1.5740,1.5740,1.5740,1.5740
EURCAD,20080502,075100,1.5741,1.5742,1.5741,1.5742
EURCAD,20080502,075200,1.5743,1.5744,1.5742,1.5742
EURCAD,20080502,075300,1.5743,1.5746,1.5743,1.5743
EURCAD,20080502,075400,1.5744,1.5744,1.5744,1.5744
EURCAD,20080502,075500,1.5744,1.5744,1.5744,1.5744
EURCAD,20080502,075600,1.5744,1.5744,1.5744,1.5744
EURCAD,20080502,075700,1.5744,1.5744,1.5743,1.5743
EURCAD,20080502,075800,1.5743,1.5743,1.5738,1.5738
EURCAD,20080502,075900,1.5735,1.5735,1.5730,1.5730
EURCAD,20080502,080000,1.5729,1.5730,1.5729,1.5729
EURCAD,20080502,080100,1.5730,1.5730,1.5721,1.5722
EURCAD,20080502,080200,1.5720,1.5724,1.5719,1.5723
EURCAD,20080502,080300,1.5725,1.5736,1.5725,1.5735
EURCAD,20080502,080400,1.5736,1.5744,1.5736,1.5744
EURCAD,20080502,080500,1.5745,1.5748,1.5744,1.5745
EURCAD,20080502,080600,1.5746,1.5747,1.5745,1.5745
EURCAD,20080502,080700,1.5744,1.5744,1.5736,1.5736
EURCAD,20080502,080800,1.5737,1.5738,1.5735,1.5736
EURCAD,20080502,080900,1.5737,1.5738,1.5735,1.5735
EURCAD,20080502,081000,1.5734,1.5734,1.5729,1.5731
EURCAD,20080502,081100,1.5730,1.5730,1.5727,1.5727
EURCAD,20080502,081200,1.5728,1.5729,1.5727,1.5727
EURCAD,20080502,081300,1.5728,1.5729,1.5728,1.5728
EURCAD,20080502,081400,1.5727,1.5727,1.5725,1.5726
EURCAD,20080502,081500,1.5727,1.5730,1.5727,1.5729
EURCAD,20080502,081600,1.5728,1.5729,1.5727,1.5729
EURCAD,20080502,081700,1.5730,1.5730,1.5728,1.5730
EURCAD,20080502,081800,1.5729,1.5731,1.5729,1.5730
EURCAD,20080502,081900,1.5729,1.5730,1.5729,1.5730
EURCAD,20080502,082000,1.5728,1.5728,1.5723,1.5723
EURCAD,20080502,082100,1.5721,1.5726,1.5721,1.5726
EURCAD,20080502,082200,1.5725,1.5728,1.5725,1.5727
EURCAD,20080502,082300,1.5726,1.5729,1.5726,1.5729
EURCAD,20080502,082400,1.5730,1.5731,1.5730,1.5731
EURCAD,20080502,082500,1.5732,1.5737,1.5732,1.5736
EURCAD,20080502,082600,1.5737,1.5737,1.5733,1.5737
EURCAD,20080502,082700,1.5736,1.5736,1.5734,1.5734
EURCAD,20080502,082800,1.5733,1.5737,1.5733,1.5737
EURCAD,20080502,082900,1.5738,1.5738,1.5733,1.5735
EURCAD,20080502,083000,1.5736,1.5741,1.5736,1.5741
EURCAD,20080502,083100,1.5742,1.5744,1.5740,1.5742
EURCAD,20080502,083200,1.5741,1.5744,1.5741,1.5743
EURCAD,20080502,083300,1.5742,1.5744,1.5741,1.5744
EURCAD,20080502,083400,1.5743,1.5747,1.5740,1.5743
EURCAD,20080502,083500,1.5744,1.5747,1.5744,1.5744
EURCAD,20080502,083600,1.5743,1.5744,1.5741,1.5744
EURCAD,20080502,083700,1.5739,1.5739,1.5737,1.5739
EURCAD,20080502,083800,1.5740,1.5741,1.5737,1.5738
EURCAD,20080502,083900,1.5737,1.5743,1.5737,1.5739
EURCAD,20080502,084000,1.5738,1.5741,1.5737,1.5737
EURCAD,20080502,084100,1.5736,1.5743,1.5736,1.5743
EURCAD,20080502,084200,1.5744,1.5749,1.5744,1.5746
EURCAD,20080502,084300,1.5745,1.5750,1.5745,1.5749
EURCAD,20080502,084400,1.5750,1.5754,1.5750,1.5752
EURCAD,20080502,084500,1.5753,1.5755,1.5751,1.5752
EURCAD,20080502,084600,1.5753,1.5756,1.5753,1.5756
EURCAD,20080502,084700,1.5755,1.5757,1.5755,1.5756
EURCAD,20080502,084800,1.5757,1.5757,1.5754,1.5755
EURCAD,20080502,084900,1.5756,1.5760,1.5756,1.5760
EURCAD,20080502,085000,1.5759,1.5759,1.5756,1.5756
EURCAD,20080502,085100,1.5757,1.5757,1.5753,1.5753
EURCAD,20080502,085200,1.5752,1.5759,1.5752,1.5759
EURCAD,20080502,085300,1.5760,1.5762,1.5759,1.5762
EURCAD,20080502,085400,1.5763,1.5763,1.5761,1.5762
EURCAD,20080502,085500,1.5763,1.5764,1.5763,1.5763
EURCAD,20080502,085600,1.5764,1.5764,1.5758,1.5758
EURCAD,20080502,085700,1.5754,1.5761,1.5751,1.5761
EURCAD,20080502,085800,1.5762,1.5766,1.5760,1.5765
EURCAD,20080502,085900,1.5766,1.5766,1.5758,1.5763
EURCAD,20080502,090000,1.5762,1.5762,1.5759,1.5759
EURCAD,20080502,090100,1.5758,1.5760,1.5757,1.5759
EURCAD,20080502,090200,1.5757,1.5761,1.5756,1.5761
EURCAD,20080502,090300,1.5760,1.5761,1.5759,1.5761
EURCAD,20080502,090400,1.5762,1.5764,1.5762,1.5764
EURCAD,20080502,090500,1.5763,1.5763,1.5760,1.5760
EURCAD,20080502,090600,1.5758,1.5758,1.5754,1.5755
EURCAD,20080502,090700,1.5754,1.5755,1.5754,1.5755
EURCAD,20080502,090800,1.5756,1.5759,1.5756,1.5759
EURCAD,20080502,090900,1.5760,1.5770,1.5760,1.5769
EURCAD,20080502,091000,1.5768,1.5770,1.5768,1.5769
EURCAD,20080502,091100,1.5768,1.5768,1.5762,1.5762
EURCAD,20080502,091200,1.5764,1.5767,1.5764,1.5766
EURCAD,20080502,091300,1.5765,1.5765,1.5763,1.5763
EURCAD,20080502,091400,1.5762,1.5762,1.5760,1.5762
EURCAD,20080502,091500,1.5761,1.5764,1.5761,1.5764
EURCAD,20080502,091600,1.5765,1.5768,1.5763,1.5763
EURCAD,20080502,091700,1.5762,1.5765,1.5761,1.5764
EURCAD,20080502,091800,1.5763,1.5765,1.5761,1.5761
EURCAD,20080502,091900,1.5760,1.5764,1.5760,1.5764
EURCAD,20080502,092000,1.5763,1.5763,1.5759,1.5759
EURCAD,20080502,092100,1.5760,1.5764,1.5759,1.5763
EURCAD,20080502,092200,1.5762,1.5762,1.5757,1.5757
EURCAD,20080502,092300,1.5758,1.5760,1.5757,1.5760
EURCAD,20080502,092400,1.5762,1.5762,1.5758,1.5758
EURCAD,20080502,092500,1.5759,1.5759,1.5752,1.5752
EURCAD,20080502,092600,1.5753,1.5756,1.5753,1.5755
EURCAD,20080502,092700,1.5756,1.5760,1.5756,1.5760
EURCAD,20080502,092800,1.5761,1.5766,1.5761,1.5766
EURCAD,20080502,092900,1.5768,1.5771,1.5768,1.5768
EURCAD,20080502,093000,1.5764,1.5764,1.5758,1.5758
EURCAD,20080502,093100,1.5757,1.5757,1.5753,1.5754
EURCAD,20080502,093200,1.5753,1.5755,1.5753,1.5754
EURCAD,20080502,093300,1.5755,1.5759,1.5755,1.5756
EURCAD,20080502,093400,1.5755,1.5756,1.5755,1.5755
EURCAD,20080502,093500,1.5756,1.5767,1.5755,1.5767
EURCAD,20080502,093600,1.5768,1.5771,1.5768,1.5771
EURCAD,20080502,093700,1.5770,1.5779,1.5769,1.5779
EURCAD,20080502,093800,1.5778,1.5784,1.5778,1.5784
EURCAD,20080502,093900,1.5785,1.5787,1.5784,1.5787
EURCAD,20080502,094000,1.5788,1.5803,1.5788,1.5801
EURCAD,20080502,094100,1.5800,1.5800,1.5796,1.5796
EURCAD,20080502,094200,1.5797,1.5799,1.5797,1.5798
EURCAD,20080502,094300,1.5797,1.5800,1.5796,1.5800
EURCAD,20080502,094400,1.5802,1.5803,1.5800,1.5800
EURCAD,20080502,094500,1.5799,1.5800,1.5799,1.5800
EURCAD,20080502,094600,1.5799,1.5801,1.5797,1.5797
EURCAD,20080502,094700,1.5796,1.5800,1.5795,1.5799
EURCAD,20080502,094800,1.5798,1.5798,1.5795,1.5795
EURCAD,20080502,094900,1.5794,1.5799,1.5793,1.5798
EURCAD,20080502,095000,1.5796,1.5797,1.5793,1.5797
EURCAD,20080502,095100,1.5798,1.5799,1.5796,1.5797
EURCAD,20080502,095200,1.5798,1.5802,1.5798,1.5802
EURCAD,20080502,095300,1.5801,1.5803,1.5799,1.5800
EURCAD,20080502,095400,1.5801,1.5801,1.5800,1.5801
EURCAD,20080502,095500,1.5800,1.5802,1.5797,1.5797
EURCAD,20080502,095600,1.5798,1.5798,1.5796,1.5797
EURCAD,20080502,095700,1.5796,1.5799,1.5796,1.5799
EURCAD,20080502,095800,1.5798,1.5799,1.5792,1.5793
EURCAD,20080502,095900,1.5792,1.5793,1.5791,1.5791
EURCAD,20080502,100000,1.5790,1.5792,1.5787,1.5789
EURCAD,20080502,100100,1.5790,1.5791,1.5789,1.5789
EURCAD,20080502,100200,1.5788,1.5788,1.5786,1.5786
EURCAD,20080502,100300,1.5785,1.5785,1.5784,1.5785
EURCAD,20080502,100400,1.5783,1.5783,1.5772,1.5778
EURCAD,20080502,100500,1.5777,1.5778,1.5772,1.5772
EURCAD,20080502,100600,1.5771,1.5773,1.5771,1.5773
EURCAD,20080502,100700,1.5774,1.5777,1.5774,1.5776
EURCAD,20080502,100800,1.5775,1.5775,1.5758,1.5759
EURCAD,20080502,100900,1.5758,1.5758,1.5748,1.5748
EURCAD,20080502,101000,1.5747,1.5755,1.5747,1.5754
EURCAD,20080502,101100,1.5753,1.5753,1.5747,1.5750
EURCAD,20080502,101200,1.5751,1.5753,1.5751,1.5753
EURCAD,20080502,101300,1.5754,1.5759,1.5754,1.5759
EURCAD,20080502,101400,1.5758,1.5764,1.5758,1.5764
EURCAD,20080502,101500,1.5765,1.5770,1.5765,1.5770
EURCAD,20080502,101600,1.5771,1.5771,1.5766,1.5766
EURCAD,20080502,101700,1.5765,1.5767,1.5765,1.5767
EURCAD,20080502,101800,1.5768,1.5776,1.5768,1.5772
EURCAD,20080502,101900,1.5771,1.5771,1.5769,1.5769
EURCAD,20080502,102000,1.5768,1.5773,1.5768,1.5773
EURCAD,20080502,102100,1.5772,1.5774,1.5772,1.5774
EURCAD,20080502,102200,1.5773,1.5776,1.5772,1.5774
EURCAD,20080502,102300,1.5775,1.5775,1.5772,1.5772
EURCAD,20080502,102400,1.5773,1.5774,1.5771,1.5774
EURCAD,20080502,102500,1.5773,1.5773,1.5771,1.5771
EURCAD,20080502,102600,1.5770,1.5771,1.5767,1.5768
EURCAD,20080502,102700,1.5769,1.5771,1.5768,1.5771
EURCAD,20080502,102800,1.5772,1.5772,1.5770,1.5770
EURCAD,20080502,102900,1.5769,1.5770,1.5769,1.5770
EURCAD,20080502,103000,1.5769,1.5770,1.5768,1.5769
EURCAD,20080502,103100,1.5770,1.5770,1.5770,1.5770
EURCAD,20080502,103200,1.5771,1.5774,1.5770,1.5774
EURCAD,20080502,103300,1.5775,1.5777,1.5773,1.5773
EURCAD,20080502,103400,1.5774,1.5776,1.5774,1.5775
EURCAD,20080502,103500,1.5776,1.5776,1.5773,1.5773
EURCAD,20080502,103600,1.5774,1.5774,1.5772,1.5773
EURCAD,20080502,103700,1.5774,1.5777,1.5774,1.5776
EURCAD,20080502,103800,1.5777,1.5777,1.5776,1.5777
EURCAD,20080502,103900,1.5776,1.5776,1.5775,1.5776
EURCAD,20080502,104000,1.5775,1.5776,1.5774,1.5776
EURCAD,20080502,104100,1.5777,1.5777,1.5775,1.5776
EURCAD,20080502,104200,1.5776,1.5776,1.5776,1.5776
EURCAD,20080502,104300,1.5777,1.5780,1.5777,1.5780
EURCAD,20080502,104400,1.5779,1.5779,1.5769,1.5769
EURCAD,20080502,104500,1.5768,1.5768,1.5755,1.5755
EURCAD,20080502,104600,1.5754,1.5758,1.5752,1.5758
EURCAD,20080502,104700,1.5757,1.5758,1.5753,1.5754
EURCAD,20080502,104800,1.5753,1.5754,1.5751,1.5754
EURCAD,20080502,104900,1.5755,1.5756,1.5754,1.5754
EURCAD,20080502,105000,1.5753,1.5754,1.5752,1.5752
EURCAD,20080502,105100,1.5753,1.5754,1.5753,1.5754
EURCAD,20080502,105200,1.5753,1.5756,1.5752,1.5756
EURCAD,20080502,105300,1.5757,1.5762,1.5757,1.5757
EURCAD,20080502,105400,1.5758,1.5764,1.5758,1.5764
EURCAD,20080502,105500,1.5763,1.5764,1.5762,1.5762
EURCAD,20080502,105600,1.5761,1.5761,1.5750,1.5751
EURCAD,20080502,105700,1.5750,1.5752,1.5750,1.5751
EURCAD,20080502,105800,1.5750,1.5752,1.5750,1.5752
EURCAD,20080502,105900,1.5753,1.5753,1.5750,1.5751
EURCAD,20080502,110000,1.5750,1.5752,1.5750,1.5752
EURCAD,20080502,110100,1.5753,1.5753,1.5751,1.5751
EURCAD,20080502,110200,1.5752,1.5756,1.5752,1.5755
EURCAD,20080502,110300,1.5754,1.5754,1.5753,1.5754
EURCAD,20080502,110400,1.5753,1.5754,1.5752,1.5753
EURCAD,20080502,110500,1.5754,1.5765,1.5754,1.5765
EURCAD,20080502,110600,1.5766,1.5766,1.5763,1.5763
EURCAD,20080502,110700,1.5762,1.5762,1.5761,1.5761
EURCAD,20080502,110800,1.5760,1.5760,1.5757,1.5757
EURCAD,20080502,110900,1.5758,1.5759,1.5758,1.5759
EURCAD,20080502,111000,1.5758,1.5761,1.5757,1.5761
EURCAD,20080502,111100,1.5760,1.5760,1.5758,1.5760
EURCAD,20080502,111200,1.5759,1.5761,1.5759,1.5761
EURCAD,20080502,111300,1.5762,1.5764,1.5761,1.5761
EURCAD,20080502,111400,1.5762,1.5766,1.5762,1.5765
EURCAD,20080502,111500,1.5766,1.5767,1.5765,1.5767
EURCAD,20080502,111600,1.5768,1.5770,1.5767,1.5770
EURCAD,20080502,111700,1.5769,1.5769,1.5768,1.5768
EURCAD,20080502,111800,1.5767,1.5767,1.5762,1.5764
EURCAD,20080502,111900,1.5765,1.5773,1.5765,1.5772
EURCAD,20080502,112000,1.5770,1.5772,1.5769,1.5769
EURCAD,20080502,112100,1.5770,1.5771,1.5769,1.5771
EURCAD,20080502,112200,1.5772,1.5772,1.5771,1.5772
EURCAD,20080502,112300,1.5770,1.5770,1.5758,1.5758
EURCAD,20080502,112400,1.5757,1.5757,1.5755,1.5757
EURCAD,20080502,112500,1.5756,1.5756,1.5753,1.5753
EURCAD,20080502,112600,1.5754,1.5755,1.5747,1.5747
EURCAD,20080502,112700,1.5748,1.5750,1.5748,1.5750
EURCAD,20080502,112800,1.5751,1.5754,1.5751,1.5754
EURCAD,20080502,112900,1.5755,1.5756,1.5754,1.5756
EURCAD,20080502,113000,1.5757,1.5761,1.5757,1.5760
EURCAD,20080502,113100,1.5761,1.5761,1.5758,1.5760
EURCAD,20080502,113200,1.5761,1.5761,1.5758,1.5760
EURCAD,20080502,113300,1.5761,1.5761,1.5756,1.5756
EURCAD,20080502,113400,1.5757,1.5758,1.5757,1.5758
EURCAD,20080502,113500,1.5757,1.5757,1.5752,1.5753
EURCAD,20080502,113600,1.5752,1.5756,1.5752,1.5755
EURCAD,20080502,113700,1.5754,1.5757,1.5754,1.5757
EURCAD,20080502,113800,1.5759,1.5759,1.5757,1.5757
EURCAD,20080502,113900,1.5756,1.5757,1.5755,1.5755
EURCAD,20080502,114000,1.5754,1.5754,1.5753,1.5754
EURCAD,20080502,114100,1.5753,1.5753,1.5753,1.5753
EURCAD,20080502,114200,1.5753,1.5755,1.5753,1.5754
EURCAD,20080502,114300,1.5753,1.5754,1.5753,1.5754
EURCAD,20080502,114400,1.5755,1.5755,1.5753,1.5754
EURCAD,20080502,114500,1.5755,1.5759,1.5755,1.5759
EURCAD,20080502,114600,1.5758,1.5758,1.5758,1.5758
EURCAD,20080502,114700,1.5759,1.5759,1.5757,1.5758
EURCAD,20080502,114800,1.5759,1.5761,1.5757,1.5757
EURCAD,20080502,114900,1.5758,1.5759,1.5757,1.5757
EURCAD,20080502,115000,1.5752,1.5754,1.5751,1.5754
EURCAD,20080502,115100,1.5753,1.5754,1.5750,1.5754
EURCAD,20080502,115200,1.5753,1.5753,1.5752,1.5753
EURCAD,20080502,115300,1.5751,1.5751,1.5749,1.5750
EURCAD,20080502,115400,1.5751,1.5751,1.5749,1.5750
EURCAD,20080502,115500,1.5751,1.5752,1.5750,1.5751
EURCAD,20080502,115600,1.5750,1.5750,1.5730,1.5730
EURCAD,20080502,115700,1.5732,1.5736,1.5732,1.5733
EURCAD,20080502,115800,1.5732,1.5734,1.5732,1.5734
EURCAD,20080502,115900,1.5733,1.5733,1.5731,1.5732
EURCAD,20080502,120000,1.5733,1.5736,1.5733,1.5736
EURCAD,20080502,120100,1.5735,1.5738,1.5735,1.5738
EURCAD,20080502,120200,1.5737,1.5737,1.5734,1.5734
EURCAD,20080502,120300,1.5735,1.5738,1.5735,1.5735
EURCAD,20080502,120400,1.5736,1.5736,1.5733,1.5733
EURCAD,20080502,120500,1.5734,1.5735,1.5734,1.5735
EURCAD,20080502,120600,1.5736,1.5738,1.5736,1.5737
EURCAD,20080502,120700,1.5738,1.5738,1.5737,1.5737
EURCAD,20080502,120800,1.5736,1.5737,1.5735,1.5735
EURCAD,20080502,120900,1.5736,1.5737,1.5736,1.5736
EURCAD,20080502,121000,1.5737,1.5739,1.5737,1.5739
EURCAD,20080502,121100,1.5740,1.5741,1.5740,1.5741
EURCAD,20080502,121200,1.5742,1.5742,1.5742,1.5742
EURCAD,20080502,121300,1.5742,1.5742,1.5741,1.5741
EURCAD,20080502,121400,1.5742,1.5743,1.5741,1.5743
EURCAD,20080502,121500,1.5742,1.5742,1.5741,1.5741
EURCAD,20080502,121600,1.5740,1.5742,1.5739,1.5742
EURCAD,20080502,121700,1.5741,1.5741,1.5741,1.5741
EURCAD,20080502,121800,1.5740,1.5740,1.5731,1.5731
EURCAD,20080502,121900,1.5730,1.5730,1.5721,1.5721
EURCAD,20080502,122000,1.5720,1.5725,1.5720,1.5725
EURCAD,20080502,122100,1.5726,1.5726,1.5723,1.5723
EURCAD,20080502,122200,1.5724,1.5724,1.5720,1.5721
EURCAD,20080502,122300,1.5720,1.5720,1.5717,1.5717
EURCAD,20080502,122400,1.5716,1.5717,1.5711,1.5717
EURCAD,20080502,122500,1.5718,1.5718,1.5711,1.5711
EURCAD,20080502,122600,1.5712,1.5714,1.5712,1.5714
EURCAD,20080502,122700,1.5713,1.5718,1.5713,1.5718
EURCAD,20080502,122800,1.5717,1.5718,1.5716,1.5716
EURCAD,20080502,122900,1.5717,1.5718,1.5717,1.5717
EURCAD,20080502,123000,1.5718,1.5718,1.5717,1.5717
EURCAD,20080502,123100,1.5718,1.5718,1.5717,1.5717
EURCAD,20080502,123200,1.5718,1.5721,1.5717,1.5720
EURCAD,20080502,123300,1.5719,1.5721,1.5719,1.5721
EURCAD,20080502,123400,1.5720,1.5723,1.5719,1.5722
EURCAD,20080502,123500,1.5723,1.5723,1.5717,1.5717
EURCAD,20080502,123600,1.5716,1.5716,1.5713,1.5715
EURCAD,20080502,123700,1.5714,1.5715,1.5711,1.5711
EURCAD,20080502,123800,1.5712,1.5713,1.5712,1.5713
EURCAD,20080502,123900,1.5714,1.5715,1.5713,1.5713
EURCAD,20080502,124000,1.5711,1.5718,1.5711,1.5718
EURCAD,20080502,124100,1.5717,1.5720,1.5717,1.5719
EURCAD,20080502,124200,1.5718,1.5721,1.5717,1.5718
EURCAD,20080502,124300,1.5719,1.5721,1.5718,1.5718
EURCAD,20080502,124400,1.5719,1.5719,1.5716,1.5717
EURCAD,20080502,124500,1.5716,1.5718,1.5716,1.5718
EURCAD,20080502,124600,1.5717,1.5721,1.5717,1.5717
EURCAD,20080502,124700,1.5716,1.5716,1.5715,1.5715
EURCAD,20080502,124800,1.5716,1.5720,1.5716,1.5720
EURCAD,20080502,124900,1.5721,1.5721,1.5719,1.5720
EURCAD,20080502,125000,1.5719,1.5719,1.5716,1.5716
EURCAD,20080502,125100,1.5715,1.5716,1.5714,1.5716
EURCAD,20080502,125200,1.5717,1.5717,1.5715,1.5717
EURCAD,20080502,125300,1.5715,1.5715,1.5708,1.5708
EURCAD,20080502,125400,1.5712,1.5721,1.5712,1.5719
EURCAD,20080502,125500,1.5720,1.5720,1.5715,1.5715
EURCAD,20080502,125600,1.5714,1.5721,1.5714,1.5721
EURCAD,20080502,125700,1.5720,1.5720,1.5718,1.5719
EURCAD,20080502,125800,1.5720,1.5722,1.5718,1.5722
EURCAD,20080502,125900,1.5723,1.5724,1.5723,1.5723
EURCAD,20080502,130000,1.5724,1.5730,1.5724,1.5729
EURCAD,20080502,130100,1.5727,1.5727,1.5723,1.5723
EURCAD,20080502,130200,1.5724,1.5733,1.5724,1.5733
EURCAD,20080502,130300,1.5732,1.5734,1.5729,1.5729
EURCAD,20080502,130400,1.5730,1.5731,1.5728,1.5728
EURCAD,20080502,130500,1.5729,1.5729,1.5725,1.5728
EURCAD,20080502,130600,1.5727,1.5731,1.5727,1.5731
EURCAD,20080502,130700,1.5730,1.5730,1.5729,1.5729
EURCAD,20080502,130800,1.5730,1.5731,1.5730,1.5730
EURCAD,20080502,130900,1.5729,1.5731,1.5728,1.5731
EURCAD,20080502,131000,1.5730,1.5731,1.5728,1.5729
EURCAD,20080502,131100,1.5728,1.5734,1.5727,1.5733
EURCAD,20080502,131200,1.5734,1.5735,1.5732,1.5733
EURCAD,20080502,131300,1.5732,1.5732,1.5731,1.5732
EURCAD,20080502,131400,1.5733,1.5737,1.5733,1.5737
EURCAD,20080502,131500,1.5738,1.5738,1.5727,1.5727
EURCAD,20080502,131600,1.5726,1.5731,1.5726,1.5730
EURCAD,20080502,131700,1.5729,1.5730,1.5729,1.5730
EURCAD,20080502,131800,1.5731,1.5737,1.5730,1.5737
EURCAD,20080502,131900,1.5738,1.5738,1.5734,1.5736
EURCAD,20080502,132000,1.5735,1.5737,1.5733,1.5736
EURCAD,20080502,132100,1.5734,1.5736,1.5734,1.5735
EURCAD,20080502,132200,1.5734,1.5734,1.5732,1.5732
EURCAD,20080502,132300,1.5731,1.5732,1.5731,1.5731
EURCAD,20080502,132400,1.5731,1.5731,1.5731,1.5731
EURCAD,20080502,132500,1.5730,1.5731,1.5729,1.5731
EURCAD,20080502,132600,1.5732,1.5732,1.5730,1.5731
EURCAD,20080502,132700,1.5732,1.5732,1.5730,1.5730
EURCAD,20080502,132800,1.5731,1.5733,1.5731,1.5731
EURCAD,20080502,132900,1.5730,1.5730,1.5729,1.5729
EURCAD,20080502,133000,1.5729,1.5730,1.5729,1.5729
EURCAD,20080502,133100,1.5730,1.5730,1.5726,1.5726
EURCAD,20080502,133200,1.5725,1.5725,1.5717,1.5717
EURCAD,20080502,133300,1.5716,1.5721,1.5714,1.5719
EURCAD,20080502,133400,1.5718,1.5720,1.5717,1.5720
EURCAD,20080502,133500,1.5721,1.5721,1.5721,1.5721
EURCAD,20080502,133600,1.5721,1.5721,1.5718,1.5718
EURCAD,20080502,133700,1.5719,1.5723,1.5719,1.5722
EURCAD,20080502,133800,1.5721,1.5724,1.5721,1.5723
EURCAD,20080502,133900,1.5724,1.5724,1.5722,1.5722
EURCAD,20080502,134000,1.5723,1.5724,1.5721,1.5721
EURCAD,20080502,134100,1.5720,1.5720,1.5710,1.5712
EURCAD,20080502,134200,1.5711,1.5716,1.5711,1.5716
EURCAD,20080502,134300,1.5714,1.5714,1.5711,1.5713
EURCAD,20080502,134400,1.5714,1.5718,1.5714,1.5718
EURCAD,20080502,134500,1.5719,1.5719,1.5713,1.5714
EURCAD,20080502,134600,1.5712,1.5712,1.5696,1.5699
EURCAD,20080502,134700,1.5701,1.5703,1.5691,1.5703
EURCAD,20080502,134800,1.5704,1.5705,1.5703,1.5703
EURCAD,20080502,134900,1.5700,1.5700,1.5693,1.5693
EURCAD,20080502,135000,1.5694,1.5697,1.5694,1.5696
EURCAD,20080502,135100,1.5695,1.5697,1.5695,1.5695
EURCAD,20080502,135200,1.5694,1.5694,1.5693,1.5694
EURCAD,20080502,135300,1.5693,1.5696,1.5693,1.5696
EURCAD,20080502,135400,1.5697,1.5702,1.5697,1.5699
EURCAD,20080502,135500,1.5698,1.5698,1.5694,1.5694
EURCAD,20080502,135600,1.5695,1.5695,1.5692,1.5692
EURCAD,20080502,135700,1.5691,1.5693,1.5690,1.5691
EURCAD,20080502,135800,1.5692,1.5693,1.5692,1.5693
EURCAD,20080502,135900,1.5694,1.5694,1.5692,1.5692
EURCAD,20080502,140000,1.5691,1.5693,1.5690,1.5693
EURCAD,20080502,140100,1.5694,1.5695,1.5693,1.5694
EURCAD,20080502,140200,1.5693,1.5695,1.5690,1.5690
EURCAD,20080502,140300,1.5689,1.5689,1.5685,1.5685
EURCAD,20080502,140400,1.5684,1.5684,1.5682,1.5682
EURCAD,20080502,140500,1.5683,1.5686,1.5683,1.5685
EURCAD,20080502,140600,1.5686,1.5686,1.5685,1.5685
EURCAD,20080502,140700,1.5686,1.5690,1.5686,1.5690
EURCAD,20080502,140800,1.5691,1.5693,1.5688,1.5688
EURCAD,20080502,140900,1.5689,1.5691,1.5689,1.5691
EURCAD,20080502,141000,1.5692,1.5698,1.5692,1.5698
EURCAD,20080502,141100,1.5699,1.5705,1.5698,1.5705
EURCAD,20080502,141200,1.5706,1.5710,1.5705,1.5710
EURCAD,20080502,141300,1.5711,1.5711,1.5708,1.5708
EURCAD,20080502,141400,1.5707,1.5707,1.5705,1.5707
EURCAD,20080502,141500,1.5706,1.5711,1.5706,1.5710
EURCAD,20080502,141600,1.5709,1.5722,1.5709,1.5710
EURCAD,20080502,141700,1.5711,1.5712,1.5709,1.5711
EURCAD,20080502,141800,1.5712,1.5714,1.5708,1.5714
EURCAD,20080502,141900,1.5715,1.5720,1.5715,1.5718
EURCAD,20080502,142000,1.5719,1.5720,1.5715,1.5715
EURCAD,20080502,142100,1.5716,1.5723,1.5714,1.5719
EURCAD,20080502,142200,1.5720,1.5721,1.5716,1.5718
EURCAD,20080502,142300,1.5719,1.5733,1.5719,1.5728
EURCAD,20080502,142400,1.5729,1.5740,1.5728,1.5738
EURCAD,20080502,142500,1.5736,1.5736,1.5723,1.5724
EURCAD,20080502,142600,1.5723,1.5723,1.5713,1.5719
EURCAD,20080502,142700,1.5717,1.5721,1.5716,1.5716
EURCAD,20080502,142800,1.5717,1.5722,1.5716,1.5717
EURCAD,20080502,142900,1.5718,1.5718,1.5717,1.5718
EURCAD,20080502,143000,1.5719,1.5719,1.5713,1.5713
EURCAD,20080502,143100,1.5712,1.5712,1.5660,1.5682
EURCAD,20080502,143200,1.5687,1.5696,1.5677,1.5694
EURCAD,20080502,143300,1.5688,1.5707,1.5680,1.5707
EURCAD,20080502,143400,1.5706,1.5706,1.5685,1.5693
EURCAD,20080502,143500,1.5692,1.5699,1.5682,1.5682
EURCAD,20080502,143600,1.5681,1.5685,1.5676,1.5678
EURCAD,20080502,143700,1.5679,1.5680,1.5676,1.5677
EURCAD,20080502,143800,1.5674,1.5674,1.5666,1.5671
EURCAD,20080502,143900,1.5670,1.5671,1.5666,1.5671
EURCAD,20080502,144000,1.5672,1.5679,1.5672,1.5675
EURCAD,20080502,144100,1.5676,1.5682,1.5676,1.5682
EURCAD,20080502,144200,1.5681,1.5684,1.5670,1.5670
EURCAD,20080502,144300,1.5671,1.5684,1.5671,1.5684
EURCAD,20080502,144400,1.5685,1.5687,1.5681,1.5681
EURCAD,20080502,144500,1.5678,1.5680,1.5670,1.5670
EURCAD,20080502,144600,1.5671,1.5678,1.5666,1.5666
EURCAD,20080502,144700,1.5665,1.5671,1.5660,1.5664
EURCAD,20080502,144800,1.5665,1.5665,1.5661,1.5663
EURCAD,20080502,144900,1.5662,1.5662,1.5648,1.5648
EURCAD,20080502,145000,1.5647,1.5657,1.5647,1.5657
EURCAD,20080502,145100,1.5658,1.5667,1.5658,1.5667
EURCAD,20080502,145200,1.5666,1.5668,1.5665,1.5667
EURCAD,20080502,145300,1.5668,1.5675,1.5668,1.5675
EURCAD,20080502,145400,1.5676,1.5678,1.5675,1.5678
EURCAD,20080502,145500,1.5676,1.5679,1.5673,1.5677
EURCAD,20080502,145600,1.5675,1.5679,1.5675,1.5675
EURCAD,20080502,145700,1.5674,1.5676,1.5672,1.5676
EURCAD,20080502,145800,1.5677,1.5679,1.5675,1.5679
EURCAD,20080502,145900,1.5680,1.5681,1.5676,1.5681
EURCAD,20080502,150000,1.5680,1.5697,1.5680,1.5694
EURCAD,20080502,150100,1.5695,1.5710,1.5695,1.5704
EURCAD,20080502,150200,1.5705,1.5712,1.5703,1.5710
EURCAD,20080502,150300,1.5713,1.5717,1.5710,1.5710
EURCAD,20080502,150400,1.5709,1.5710,1.5699,1.5699
EURCAD,20080502,150500,1.5701,1.5711,1.5701,1.5710
EURCAD,20080502,150600,1.5709,1.5712,1.5708,1.5710
EURCAD,20080502,150700,1.5709,1.5713,1.5705,1.5713
EURCAD,20080502,150800,1.5712,1.5714,1.5707,1.5708
EURCAD,20080502,150900,1.5709,1.5714,1.5705,1.5712
EURCAD,20080502,151000,1.5713,1.5724,1.5713,1.5720
EURCAD,20080502,151100,1.5723,1.5740,1.5723,1.5740
EURCAD,20080502,151200,1.5741,1.5741,1.5736,1.5738
EURCAD,20080502,151300,1.5737,1.5743,1.5733,1.5737
EURCAD,20080502,151400,1.5736,1.5739,1.5733,1.5736
EURCAD,20080502,151500,1.5733,1.5733,1.5730,1.5732
EURCAD,20080502,151600,1.5734,1.5736,1.5732,1.5736
EURCAD,20080502,151700,1.5742,1.5747,1.5742,1.5745
EURCAD,20080502,151800,1.5746,1.5746,1.5741,1.5741
EURCAD,20080502,151900,1.5740,1.5740,1.5734,1.5734
EURCAD,20080502,152000,1.5735,1.5748,1.5735,1.5746
EURCAD,20080502,152100,1.5745,1.5749,1.5743,1.5743
EURCAD,20080502,152200,1.5742,1.5753,1.5742,1.5750
EURCAD,20080502,152300,1.5749,1.5752,1.5747,1.5752
EURCAD,20080502,152400,1.5753,1.5753,1.5747,1.5748
EURCAD,20080502,152500,1.5747,1.5750,1.5744,1.5748
EURCAD,20080502,152600,1.5747,1.5747,1.5739,1.5739
EURCAD,20080502,152700,1.5738,1.5745,1.5738,1.5744
EURCAD,20080502,152800,1.5745,1.5751,1.5745,1.5749
EURCAD,20080502,152900,1.5748,1.5748,1.5738,1.5741
EURCAD,20080502,153000,1.5744,1.5749,1.5743,1.5743
EURCAD,20080502,153100,1.5739,1.5740,1.5737,1.5739
EURCAD,20080502,153200,1.5738,1.5738,1.5734,1.5737
EURCAD,20080502,153300,1.5738,1.5746,1.5738,1.5744
EURCAD,20080502,153400,1.5745,1.5747,1.5744,1.5744
EURCAD,20080502,153500,1.5743,1.5747,1.5733,1.5733
EURCAD,20080502,153600,1.5730,1.5732,1.5727,1.5727
EURCAD,20080502,153700,1.5728,1.5728,1.5721,1.5726
EURCAD,20080502,153800,1.5723,1.5723,1.5717,1.5717
EURCAD,20080502,153900,1.5714,1.5721,1.5714,1.5721
EURCAD,20080502,154000,1.5722,1.5729,1.5718,1.5729
EURCAD,20080502,154100,1.5728,1.5728,1.5722,1.5722
EURCAD,20080502,154200,1.5723,1.5730,1.5723,1.5730
EURCAD,20080502,154300,1.5731,1.5734,1.5731,1.5734
EURCAD,20080502,154400,1.5735,1.5736,1.5732,1.5735
EURCAD,20080502,154500,1.5734,1.5734,1.5726,1.5727
EURCAD,20080502,154600,1.5728,1.5732,1.5728,1.5732
EURCAD,20080502,154700,1.5731,1.5737,1.5731,1.5736
EURCAD,20080502,154800,1.5735,1.5735,1.5730,1.5731
EURCAD,20080502,154900,1.5730,1.5731,1.5729,1.5729
EURCAD,20080502,155000,1.5730,1.5733,1.5730,1.5732
EURCAD,20080502,155100,1.5731,1.5731,1.5726,1.5726
EURCAD,20080502,155200,1.5729,1.5733,1.5728,1.5733
EURCAD,20080502,155300,1.5731,1.5734,1.5728,1.5732
EURCAD,20080502,155400,1.5733,1.5735,1.5733,1.5734
EURCAD,20080502,155500,1.5735,1.5735,1.5727,1.5728
EURCAD,20080502,155600,1.5729,1.5729,1.5725,1.5725
EURCAD,20080502,155700,1.5726,1.5726,1.5721,1.5721
EURCAD,20080502,155800,1.5720,1.5727,1.5720,1.5727
EURCAD,20080502,155900,1.5728,1.5738,1.5726,1.5738
EURCAD,20080502,160000,1.5737,1.5744,1.5736,1.5738
EURCAD,20080502,160100,1.5736,1.5736,1.5728,1.5730
EURCAD,20080502,160200,1.5731,1.5735,1.5729,1.5735
EURCAD,20080502,160300,1.5731,1.5733,1.5727,1.5727
EURCAD,20080502,160400,1.5728,1.5733,1.5728,1.5732
EURCAD,20080502,160500,1.5731,1.5731,1.5726,1.5726
EURCAD,20080502,160600,1.5730,1.5734,1.5725,1.5726
EURCAD,20080502,160700,1.5727,1.5727,1.5720,1.5721
EURCAD,20080502,160800,1.5719,1.5719,1.5716,1.5719
EURCAD,20080502,160900,1.5720,1.5721,1.5715,1.5715
EURCAD,20080502,161000,1.5716,1.5716,1.5714,1.5714
EURCAD,20080502,161100,1.5713,1.5714,1.5712,1.5714
EURCAD,20080502,161200,1.5713,1.5716,1.5713,1.5714
EURCAD,20080502,161300,1.5715,1.5719,1.5715,1.5719
EURCAD,20080502,161400,1.5718,1.5718,1.5716,1.5716
EURCAD,20080502,161500,1.5717,1.5722,1.5717,1.5721
EURCAD,20080502,161600,1.5720,1.5720,1.5718,1.5719
EURCAD,20080502,161700,1.5717,1.5722,1.5717,1.5721
EURCAD,20080502,161800,1.5722,1.5725,1.5722,1.5724
EURCAD,20080502,161900,1.5725,1.5730,1.5725,1.5728
EURCAD,20080502,162000,1.5729,1.5730,1.5729,1.5729
EURCAD,20080502,162100,1.5728,1.5729,1.5727,1.5728
EURCAD,20080502,162200,1.5729,1.5730,1.5727,1.5730
EURCAD,20080502,162300,1.5729,1.5729,1.5726,1.5726
EURCAD,20080502,162400,1.5725,1.5734,1.5724,1.5733
EURCAD,20080502,162500,1.5732,1.5732,1.5720,1.5720
EURCAD,20080502,162600,1.5721,1.5732,1.5721,1.5724
EURCAD,20080502,162700,1.5723,1.5723,1.5721,1.5723
EURCAD,20080502,162800,1.5724,1.5725,1.5723,1.5725
EURCAD,20080502,162900,1.5724,1.5729,1.5724,1.5729
EURCAD,20080502,163000,1.5730,1.5730,1.5727,1.5727
EURCAD,20080502,163100,1.5726,1.5730,1.5726,1.5730
EURCAD,20080502,163200,1.5729,1.5730,1.5729,1.5729
EURCAD,20080502,163300,1.5728,1.5728,1.5724,1.5724
EURCAD,20080502,163400,1.5725,1.5725,1.5723,1.5723
EURCAD,20080502,163500,1.5721,1.5724,1.5718,1.5718
EURCAD,20080502,163600,1.5717,1.5720,1.5717,1.5718
EURCAD,20080502,163700,1.5717,1.5717,1.5714,1.5716
EURCAD,20080502,163800,1.5717,1.5720,1.5717,1.5717
EURCAD,20080502,163900,1.5718,1.5723,1.5718,1.5723
EURCAD,20080502,164000,1.5722,1.5725,1.5721,1.5725
EURCAD,20080502,164100,1.5726,1.5728,1.5724,1.5724
EURCAD,20080502,164200,1.5718,1.5718,1.5704,1.5706
EURCAD,20080502,164300,1.5705,1.5721,1.5705,1.5721
EURCAD,20080502,164400,1.5722,1.5724,1.5715,1.5715
EURCAD,20080502,164500,1.5716,1.5725,1.5715,1.5725
EURCAD,20080502,164600,1.5724,1.5724,1.5720,1.5723
EURCAD,20080502,164700,1.5722,1.5722,1.5719,1.5719
EURCAD,20080502,164800,1.5718,1.5718,1.5714,1.5715
EURCAD,20080502,164900,1.5716,1.5717,1.5713,1.5713
EURCAD,20080502,165000,1.5712,1.5712,1.5710,1.5711
EURCAD,20080502,165100,1.5710,1.5716,1.5709,1.5716
EURCAD,20080502,165200,1.5717,1.5721,1.5717,1.5720
EURCAD,20080502,165300,1.5719,1.5722,1.5719,1.5721
EURCAD,20080502,165400,1.5720,1.5725,1.5720,1.5725
EURCAD,20080502,165500,1.5723,1.5723,1.5721,1.5721
EURCAD,20080502,165600,1.5722,1.5723,1.5720,1.5723
EURCAD,20080502,165700,1.5722,1.5722,1.5720,1.5720
EURCAD,20080502,165800,1.5719,1.5720,1.5718,1.5719
EURCAD,20080502,165900,1.5718,1.5718,1.5710,1.5710
EURCAD,20080502,170000,1.5709,1.5709,1.5705,1.5708
EURCAD,20080502,170100,1.5709,1.5709,1.5701,1.5708
EURCAD,20080502,170200,1.5709,1.5712,1.5705,1.5711
EURCAD,20080502,170300,1.5709,1.5709,1.5704,1.5704
EURCAD,20080502,170400,1.5702,1.5702,1.5698,1.5699
EURCAD,20080502,170500,1.5701,1.5703,1.5701,1.5701
EURCAD,20080502,170600,1.5699,1.5705,1.5699,1.5705
EURCAD,20080502,170700,1.5706,1.5710,1.5703,1.5703
EURCAD,20080502,170800,1.5704,1.5719,1.5704,1.5714
EURCAD,20080502,170900,1.5713,1.5715,1.5713,1.5715
EURCAD,20080502,171000,1.5716,1.5717,1.5714,1.5714
EURCAD,20080502,171100,1.5715,1.5717,1.5711,1.5711
EURCAD,20080502,171200,1.5710,1.5711,1.5707,1.5710
EURCAD,20080502,171300,1.5711,1.5711,1.5710,1.5710
EURCAD,20080502,171400,1.5709,1.5709,1.5707,1.5709
EURCAD,20080502,171500,1.5710,1.5710,1.5702,1.5702
EURCAD,20080502,171600,1.5703,1.5707,1.5703,1.5706
EURCAD,20080502,171700,1.5705,1.5710,1.5704,1.5708
EURCAD,20080502,171800,1.5709,1.5712,1.5707,1.5709
EURCAD,20080502,171900,1.5712,1.5714,1.5708,1.5709
EURCAD,20080502,172000,1.5710,1.5712,1.5707,1.5707
EURCAD,20080502,172100,1.5708,1.5708,1.5698,1.5698
EURCAD,20080502,172200,1.5699,1.5700,1.5696,1.5698
EURCAD,20080502,172300,1.5699,1.5699,1.5695,1.5696
EURCAD,20080502,172400,1.5697,1.5697,1.5694,1.5695
EURCAD,20080502,172500,1.5696,1.5699,1.5696,1.5698
EURCAD,20080502,172600,1.5699,1.5699,1.5698,1.5699
EURCAD,20080502,172700,1.5698,1.5702,1.5698,1.5698
EURCAD,20080502,172800,1.5697,1.5697,1.5693,1.5693
EURCAD,20080502,172900,1.5694,1.5695,1.5694,1.5694
EURCAD,20080502,173000,1.5695,1.5696,1.5694,1.5694
EURCAD,20080502,173100,1.5693,1.5693,1.5684,1.5686
EURCAD,20080502,173200,1.5687,1.5691,1.5687,1.5689
EURCAD,20080502,173300,1.5690,1.5692,1.5689,1.5690
EURCAD,20080502,173400,1.5691,1.5691,1.5683,1.5686
EURCAD,20080502,173500,1.5685,1.5694,1.5685,1.5694
EURCAD,20080502,173600,1.5695,1.5698,1.5695,1.5695
EURCAD,20080502,173700,1.5694,1.5697,1.5694,1.5694
EURCAD,20080502,173800,1.5693,1.5696,1.5693,1.5695
EURCAD,20080502,173900,1.5694,1.5694,1.5692,1.5692
EURCAD,20080502,174000,1.5694,1.5694,1.5689,1.5691
EURCAD,20080502,174100,1.5690,1.5690,1.5688,1.5689
EURCAD,20080502,174200,1.5691,1.5691,1.5687,1.5689
EURCAD,20080502,174300,1.5688,1.5688,1.5684,1.5686
EURCAD,20080502,174400,1.5687,1.5689,1.5687,1.5688
EURCAD,20080502,174500,1.5689,1.5695,1.5689,1.5695
EURCAD,20080502,174600,1.5694,1.5695,1.5693,1.5695
EURCAD,20080502,174700,1.5696,1.5699,1.5696,1.5698
EURCAD,20080502,174800,1.5697,1.5697,1.5695,1.5695
EURCAD,20080502,174900,1.5696,1.5698,1.5696,1.5697
EURCAD,20080502,175000,1.5696,1.5698,1.5696,1.5697
EURCAD,20080502,175100,1.5696,1.5696,1.5693,1.5696
EURCAD,20080502,175200,1.5695,1.5696,1.5694,1.5696
EURCAD,20080502,175300,1.5697,1.5701,1.5697,1.5701
EURCAD,20080502,175400,1.5703,1.5708,1.5703,1.5705
EURCAD,20080502,175500,1.5704,1.5706,1.5704,1.5705
EURCAD,20080502,175600,1.5707,1.5707,1.5704,1.5705
EURCAD,20080502,175700,1.5706,1.5706,1.5703,1.5703
EURCAD,20080502,175800,1.5704,1.5705,1.5702,1.5705
EURCAD,20080502,175900,1.5704,1.5705,1.5702,1.5705
EURCAD,20080502,180000,1.5706,1.5707,1.5706,1.5707
EURCAD,20080502,180100,1.5708,1.5708,1.5707,1.5707
EURCAD,20080502,180200,1.5708,1.5708,1.5704,1.5704
EURCAD,20080502,180300,1.5705,1.5706,1.5704,1.5706
EURCAD,20080502,180400,1.5707,1.5707,1.5703,1.5704
EURCAD,20080502,180500,1.5705,1.5707,1.5703,1.5703
EURCAD,20080502,180600,1.5702,1.5703,1.5702,1.5703
EURCAD,20080502,180700,1.5702,1.5704,1.5702,1.5702
EURCAD,20080502,180800,1.5701,1.5711,1.5701,1.5711
EURCAD,20080502,180900,1.5710,1.5714,1.5710,1.5713
EURCAD,20080502,181000,1.5712,1.5712,1.5712,1.5712
EURCAD,20080502,181100,1.5713,1.5714,1.5711,1.5711
EURCAD,20080502,181200,1.5710,1.5714,1.5710,1.5713
EURCAD,20080502,181300,1.5712,1.5713,1.5708,1.5708
EURCAD,20080502,181400,1.5709,1.5709,1.5705,1.5706
EURCAD,20080502,181500,1.5707,1.5707,1.5705,1.5705
EURCAD,20080502,181600,1.5704,1.5705,1.5703,1.5704
EURCAD,20080502,181700,1.5703,1.5703,1.5699,1.5699
EURCAD,20080502,181800,1.5700,1.5700,1.5698,1.5698
EURCAD,20080502,181900,1.5699,1.5699,1.5698,1.5698
EURCAD,20080502,182000,1.5697,1.5697,1.5696,1.5696
EURCAD,20080502,182100,1.5697,1.5701,1.5696,1.5701
EURCAD,20080502,182200,1.5702,1.5703,1.5701,1.5701
EURCAD,20080502,182300,1.5700,1.5702,1.5698,1.5699
EURCAD,20080502,182400,1.5700,1.5703,1.5700,1.5701
EURCAD,20080502,182500,1.5702,1.5705,1.5700,1.5700
EURCAD,20080502,182600,1.5699,1.5702,1.5699,1.5702
EURCAD,20080502,182700,1.5704,1.5706,1.5702,1.5702
EURCAD,20080502,182800,1.5703,1.5703,1.5698,1.5702
EURCAD,20080502,182900,1.5703,1.5704,1.5702,1.5702
EURCAD,20080502,183000,1.5701,1.5701,1.5698,1.5699
EURCAD,20080502,183100,1.5700,1.5702,1.5700,1.5702
EURCAD,20080502,183200,1.5703,1.5704,1.5700,1.5701
EURCAD,20080502,183300,1.5700,1.5701,1.5700,1.5700
EURCAD,20080502,183400,1.5699,1.5699,1.5697,1.5697
EURCAD,20080502,183500,1.5696,1.5697,1.5696,1.5697
EURCAD,20080502,183600,1.5698,1.5698,1.5698,1.5698
EURCAD,20080502,183700,1.5699,1.5700,1.5698,1.5700
EURCAD,20080502,183800,1.5701,1.5704,1.5701,1.5703
EURCAD,20080502,183900,1.5704,1.5706,1.5704,1.5705
EURCAD,20080502,184000,1.5706,1.5706,1.5704,1.5705
EURCAD,20080502,184100,1.5706,1.5707,1.5705,1.5707
EURCAD,20080502,184200,1.5708,1.5709,1.5708,1.5709
EURCAD,20080502,184300,1.5708,1.5708,1.5707,1.5707
EURCAD,20080502,184400,1.5708,1.5710,1.5708,1.5710
EURCAD,20080502,184500,1.5709,1.5709,1.5706,1.5706
EURCAD,20080502,184600,1.5705,1.5706,1.5704,1.5704
EURCAD,20080502,184700,1.5705,1.5705,1.5704,1.5704
EURCAD,20080502,184800,1.5703,1.5706,1.5703,1.5705
EURCAD,20080502,184900,1.5704,1.5708,1.5704,1.5708
EURCAD,20080502,185000,1.5707,1.5707,1.5704,1.5704
EURCAD,20080502,185100,1.5703,1.5705,1.5702,1.5705
EURCAD,20080502,185200,1.5706,1.5706,1.5705,1.5705
EURCAD,20080502,185300,1.5704,1.5705,1.5704,1.5705
EURCAD,20080502,185400,1.5704,1.5708,1.5703,1.5708
EURCAD,20080502,185500,1.5711,1.5711,1.5709,1.5709
EURCAD,20080502,185600,1.5710,1.5710,1.5708,1.5708
EURCAD,20080502,185700,1.5709,1.5709,1.5707,1.5707
EURCAD,20080502,185800,1.5708,1.5709,1.5707,1.5708
EURCAD,20080502,185900,1.5709,1.5709,1.5707,1.5707
EURCAD,20080502,190000,1.5706,1.5709,1.5704,1.5709
EURCAD,20080502,190100,1.5708,1.5712,1.5708,1.5709
EURCAD,20080502,190200,1.5710,1.5710,1.5703,1.5703
EURCAD,20080502,190300,1.5702,1.5705,1.5702,1.5704
EURCAD,20080502,190400,1.5703,1.5704,1.5703,1.5704
EURCAD,20080502,190500,1.5703,1.5705,1.5703,1.5705
EURCAD,20080502,190600,1.5704,1.5704,1.5701,1.5702
EURCAD,20080502,190700,1.5701,1.5701,1.5701,1.5701
EURCAD,20080502,190800,1.5700,1.5702,1.5700,1.5701
EURCAD,20080502,190900,1.5702,1.5703,1.5700,1.5700
EURCAD,20080502,191000,1.5701,1.5702,1.5701,1.5702
EURCAD,20080502,191100,1.5702,1.5702,1.5702,1.5702
EURCAD,20080502,191200,1.5701,1.5701,1.5699,1.5699
EURCAD,20080502,191300,1.5698,1.5698,1.5697,1.5698
EURCAD,20080502,191400,1.5697,1.5698,1.5697,1.5698
EURCAD,20080502,191500,1.5699,1.5700,1.5697,1.5697
EURCAD,20080502,191600,1.5696,1.5699,1.5695,1.5699
EURCAD,20080502,191700,1.5698,1.5706,1.5697,1.5704
EURCAD,20080502,191800,1.5703,1.5703,1.5698,1.5698
EURCAD,20080502,191900,1.5699,1.5699,1.5696,1.5696
EURCAD,20080502,192000,1.5695,1.5697,1.5693,1.5697
EURCAD,20080502,192100,1.5696,1.5697,1.5696,1.5696
EURCAD,20080502,192200,1.5695,1.5695,1.5693,1.5694
EURCAD,20080502,192300,1.5695,1.5697,1.5694,1.5696
EURCAD,20080502,192400,1.5697,1.5697,1.5694,1.5694
EURCAD,20080502,192500,1.5695,1.5695,1.5694,1.5694
EURCAD,20080502,192600,1.5695,1.5696,1.5694,1.5694
EURCAD,20080502,192700,1.5693,1.5695,1.5693,1.5695
EURCAD,20080502,192800,1.5695,1.5695,1.5694,1.5694
EURCAD,20080502,192900,1.5693,1.5695,1.5693,1.5695
EURCAD,20080502,193000,1.5694,1.5700,1.5694,1.5700
EURCAD,20080502,193100,1.5701,1.5703,1.5701,1.5703
EURCAD,20080502,193200,1.5702,1.5702,1.5701,1.5701
EURCAD,20080502,193300,1.5702,1.5703,1.5702,1.5702
EURCAD,20080502,193400,1.5701,1.5704,1.5701,1.5704
EURCAD,20080502,193500,1.5705,1.5705,1.5704,1.5704
EURCAD,20080502,193600,1.5703,1.5704,1.5702,1.5702
EURCAD,20080502,193700,1.5703,1.5703,1.5700,1.5701
EURCAD,20080502,193800,1.5702,1.5702,1.5700,1.5700
EURCAD,20080502,193900,1.5699,1.5700,1.5698,1.5699
EURCAD,20080502,194000,1.5700,1.5705,1.5700,1.5705
EURCAD,20080502,194100,1.5705,1.5705,1.5705,1.5705
EURCAD,20080502,194200,1.5704,1.5704,1.5701,1.5701
EURCAD,20080502,194300,1.5699,1.5700,1.5699,1.5699
EURCAD,20080502,194400,1.5700,1.5701,1.5700,1.5700
EURCAD,20080502,194500,1.5701,1.5703,1.5701,1.5703
EURCAD,20080502,194600,1.5704,1.5704,1.5702,1.5703
EURCAD,20080502,194700,1.5702,1.5702,1.5697,1.5700
EURCAD,20080502,194800,1.5699,1.5699,1.5696,1.5699
EURCAD,20080502,194900,1.5700,1.5700,1.5699,1.5699
EURCAD,20080502,195000,1.5700,1.5700,1.5699,1.5700
EURCAD,20080502,195100,1.5701,1.5701,1.5700,1.5701
EURCAD,20080502,195200,1.5700,1.5700,1.5698,1.5698
EURCAD,20080502,195300,1.5697,1.5697,1.5695,1.5695
EURCAD,20080502,195400,1.5696,1.5699,1.5696,1.5699
EURCAD,20080502,195500,1.5700,1.5700,1.5698,1.5698
EURCAD,20080502,195600,1.5699,1.5700,1.5699,1.5699
EURCAD,20080502,195700,1.5700,1.5702,1.5698,1.5698
EURCAD,20080502,195800,1.5699,1.5700,1.5699,1.5699
EURCAD,20080502,195900,1.5700,1.5701,1.5699,1.5701
EURCAD,20080502,200000,1.5700,1.5700,1.5696,1.5696
EURCAD,20080502,200100,1.5697,1.5699,1.5697,1.5699
EURCAD,20080502,200200,1.5700,1.5700,1.5699,1.5700
EURCAD,20080502,200300,1.5699,1.5699,1.5698,1.5698
EURCAD,20080502,200400,1.5697,1.5697,1.5692,1.5692
EURCAD,20080502,200500,1.5693,1.5693,1.5692,1.5692
EURCAD,20080502,200600,1.5693,1.5698,1.5692,1.5698
EURCAD,20080502,200700,1.5699,1.5702,1.5697,1.5697
EURCAD,20080502,200800,1.5696,1.5697,1.5693,1.5693
EURCAD,20080502,200900,1.5692,1.5693,1.5692,1.5692
EURCAD,20080502,201000,1.5694,1.5697,1.5694,1.5696
EURCAD,20080502,201100,1.5695,1.5695,1.5690,1.5690
EURCAD,20080502,201200,1.5691,1.5695,1.5691,1.5695
EURCAD,20080502,201300,1.5694,1.5694,1.5694,1.5694
EURCAD,20080502,201400,1.5694,1.5694,1.5693,1.5693
EURCAD,20080502,201500,1.5694,1.5694,1.5693,1.5694
EURCAD,20080502,201600,1.5693,1.5693,1.5692,1.5693
EURCAD,20080502,201700,1.5694,1.5695,1.5694,1.5695
EURCAD,20080502,201800,1.5696,1.5697,1.5696,1.5696
EURCAD,20080502,201900,1.5695,1.5696,1.5693,1.5696
EURCAD,20080502,202000,1.5695,1.5702,1.5695,1.5702
EURCAD,20080502,202100,1.5701,1.5705,1.5701,1.5704
EURCAD,20080502,202200,1.5705,1.5705,1.5703,1.5704
EURCAD,20080502,202300,1.5703,1.5704,1.5702,1.5704
EURCAD,20080502,202400,1.5703,1.5706,1.5703,1.5706
EURCAD,20080502,202500,1.5707,1.5707,1.5705,1.5707
EURCAD,20080502,202600,1.5707,1.5708,1.5707,1.5708
EURCAD,20080502,202700,1.5707,1.5708,1.5707,1.5708
EURCAD,20080502,202800,1.5709,1.5709,1.5707,1.5708
EURCAD,20080502,202900,1.5709,1.5710,1.5708,1.5708
EURCAD,20080502,203000,1.5707,1.5712,1.5707,1.5712
EURCAD,20080502,203100,1.5713,1.5715,1.5713,1.5715
EURCAD,20080502,203200,1.5716,1.5716,1.5714,1.5714
EURCAD,20080502,203300,1.5713,1.5713,1.5713,1.5713
EURCAD,20080502,203400,1.5714,1.5714,1.5711,1.5711
EURCAD,20080502,203500,1.5712,1.5712,1.5710,1.5710
EURCAD,20080502,203600,1.5711,1.5716,1.5711,1.5716
EURCAD,20080502,203700,1.5715,1.5718,1.5715,1.5717
EURCAD,20080502,203800,1.5716,1.5716,1.5713,1.5713
EURCAD,20080502,203900,1.5712,1.5712,1.5711,1.5712
EURCAD,20080502,204000,1.5713,1.5716,1.5712,1.5716
EURCAD,20080502,204100,1.5717,1.5719,1.5716,1.5719
EURCAD,20080502,204200,1.5720,1.5722,1.5719,1.5719
EURCAD,20080502,204300,1.5720,1.5720,1.5719,1.5720
EURCAD,20080502,204400,1.5721,1.5721,1.5720,1.5720
EURCAD,20080502,204500,1.5719,1.5719,1.5717,1.5717
EURCAD,20080502,204600,1.5716,1.5716,1.5715,1.5715
EURCAD,20080502,204700,1.5714,1.5714,1.5713,1.5713
EURCAD,20080502,204800,1.5712,1.5712,1.5711,1.5711
EURCAD,20080502,204900,1.5711,1.5712,1.5710,1.5712
EURCAD,20080502,205000,1.5711,1.5712,1.5710,1.5712
EURCAD,20080502,205100,1.5713,1.5714,1.5711,1.5711
EURCAD,20080502,205200,1.5712,1.5713,1.5712,1.5713
EURCAD,20080502,205300,1.5714,1.5717,1.5714,1.5714
EURCAD,20080502,205400,1.5715,1.5715,1.5712,1.5712
EURCAD,20080502,205500,1.5714,1.5714,1.5710,1.5710
EURCAD,20080502,205600,1.5711,1.5714,1.5710,1.5714
EURCAD,20080502,205700,1.5713,1.5713,1.5710,1.5710
EURCAD,20080502,205800,1.5711,1.5711,1.5710,1.5710
EURCAD,20080502,205900,1.5709,1.5710,1.5709,1.5709
EURCAD,20080502,210000,1.5710,1.5710,1.5708,1.5709
EURCAD,20080502,210100,1.5710,1.5710,1.5708,1.5708
EURCAD,20080502,210200,1.5709,1.5709,1.5708,1.5708
EURCAD,20080502,210300,1.5709,1.5709,1.5709,1.5709
EURCAD,20080502,210400,1.5709,1.5709,1.5707,1.5707
EURCAD,20080502,210500,1.5709,1.5709,1.5706,1.5708
EURCAD,20080502,210600,1.5709,1.5714,1.5709,1.5714
EURCAD,20080502,210700,1.5715,1.5717,1.5714,1.5714
EURCAD,20080502,210800,1.5716,1.5719,1.5716,1.5716
EURCAD,20080502,210900,1.5717,1.5717,1.5716,1.5717
EURCAD,20080502,211000,1.5716,1.5718,1.5716,1.5716
EURCAD,20080502,211100,1.5715,1.5715,1.5712,1.5712
EURCAD,20080502,211200,1.5713,1.5717,1.5713,1.5717
EURCAD,20080502,211300,1.5716,1.5717,1.5715,1.5715
EURCAD,20080502,211400,1.5714,1.5717,1.5714,1.5716
EURCAD,20080502,211500,1.5715,1.5715,1.5714,1.5714
EURCAD,20080502,211600,1.5713,1.5713,1.5712,1.5712
EURCAD,20080502,211700,1.5712,1.5712,1.5711,1.5711
EURCAD,20080502,211800,1.5710,1.5712,1.5710,1.5712
EURCAD,20080502,211900,1.5711,1.5711,1.5710,1.5710
EURCAD,20080502,212000,1.5711,1.5711,1.5708,1.5708
EURCAD,20080502,212100,1.5707,1.5708,1.5707,1.5707
EURCAD,20080502,212200,1.5706,1.5706,1.5703,1.5703
EURCAD,20080502,212300,1.5704,1.5705,1.5704,1.5705
EURCAD,20080502,212400,1.5704,1.5705,1.5704,1.5705
EURCAD,20080502,212500,1.5705,1.5705,1.5705,1.5705
EURCAD,20080502,212600,1.5706,1.5706,1.5705,1.5706
EURCAD,20080502,212700,1.5706,1.5706,1.5706,1.5706
EURCAD,20080502,212800,1.5707,1.5711,1.5707,1.5711
EURCAD,20080502,212900,1.5712,1.5713,1.5712,1.5713
EURCAD,20080502,213000,1.5712,1.5712,1.5712,1.5712
EURCAD,20080502,213100,1.5712,1.5713,1.5712,1.5712
EURCAD,20080502,213200,1.5711,1.5711,1.5709,1.5710
EURCAD,20080502,213300,1.5709,1.5709,1.5709,1.5709
EURCAD,20080502,213400,1.5709,1.5709,1.5709,1.5709
EURCAD,20080502,213500,1.5709,1.5709,1.5708,1.5708
EURCAD,20080502,213600,1.5708,1.5709,1.5708,1.5709
EURCAD,20080502,213700,1.5709,1.5709,1.5708,1.5708
EURCAD,20080502,213800,1.5707,1.5707,1.5707,1.5707
EURCAD,20080502,213900,1.5708,1.5708,1.5708,1.5708
EURCAD,20080502,214000,1.5707,1.5707,1.5707,1.5707
EURCAD,20080502,214100,1.5707,1.5707,1.5706,1.5706
EURCAD,20080502,214200,1.5705,1.5706,1.5705,1.5706
EURCAD,20080502,214300,1.5706,1.5706,1.5706,1.5706
EURCAD,20080502,214400,1.5707,1.5707,1.5705,1.5705
EURCAD,20080502,214500,1.5704,1.5704,1.5703,1.5703
EURCAD,20080502,214600,1.5702,1.5703,1.5702,1.5703
EURCAD,20080502,214700,1.5702,1.5704,1.5702,1.5704
EURCAD,20080502,214800,1.5705,1.5705,1.5705,1.5705
EURCAD,20080502,214900,1.5705,1.5706,1.5705,1.5706
EURCAD,20080502,215000,1.5705,1.5705,1.5704,1.5704
EURCAD,20080502,215100,1.5703,1.5705,1.5703,1.5705
EURCAD,20080502,215200,1.5706,1.5706,1.5706,1.5706
EURCAD,20080502,215300,1.5707,1.5707,1.5706,1.5707
EURCAD,20080502,215400,1.5708,1.5708,1.5708,1.5708
EURCAD,20080502,215500,1.5708,1.5708,1.5708,1.5708
EURCAD,20080502,215600,1.5709,1.5709,1.5708,1.5708
EURCAD,20080502,215700,1.5708,1.5708,1.5708,1.5708
EURCAD,20080502,215800,1.5709,1.5709,1.5707,1.5707
EURCAD,20080502,215900,1.5708,1.5709,1.5708,1.5709
EURCAD,20080502,220000,1.5708,1.5708,1.5707,1.5707
AUDUSD,20080502,000100,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080502,000200,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080502,000300,0.9322,0.9323,0.9322,0.9322
AUDUSD,20080502,000400,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080502,000500,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080502,000600,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080502,000700,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080502,000800,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080502,000900,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080502,001000,0.9324,0.9328,0.9324,0.9326
AUDUSD,20080502,001100,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080502,001200,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080502,001300,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080502,001400,0.9327,0.9332,0.9327,0.9332
AUDUSD,20080502,001500,0.9332,0.9332,0.9331,0.9331
AUDUSD,20080502,001600,0.9331,0.9333,0.9331,0.9333
AUDUSD,20080502,001700,0.9334,0.9336,0.9334,0.9336
AUDUSD,20080502,001800,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080502,001900,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080502,002000,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080502,002100,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080502,002200,0.9335,0.9335,0.9332,0.9332
AUDUSD,20080502,002300,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080502,002400,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080502,002500,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080502,002600,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080502,002700,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080502,002800,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080502,002900,0.9332,0.9333,0.9332,0.9332
AUDUSD,20080502,003000,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080502,003100,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080502,003200,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080502,003300,0.9333,0.9333,0.9332,0.9333
AUDUSD,20080502,003400,0.9333,0.9334,0.9333,0.9333
AUDUSD,20080502,003500,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080502,003600,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080502,003700,0.9333,0.9334,0.9333,0.9333
AUDUSD,20080502,003800,0.9333,0.9334,0.9333,0.9333
AUDUSD,20080502,003900,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080502,004000,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080502,004100,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080502,004200,0.9331,0.9332,0.9328,0.9329
AUDUSD,20080502,004300,0.9328,0.9329,0.9327,0.9327
AUDUSD,20080502,004400,0.9328,0.9328,0.9327,0.9328
AUDUSD,20080502,004500,0.9328,0.9328,0.9327,0.9328
AUDUSD,20080502,004600,0.9329,0.9329,0.9328,0.9329
AUDUSD,20080502,004700,0.9329,0.9329,0.9328,0.9328
AUDUSD,20080502,004800,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080502,004900,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080502,005000,0.9328,0.9329,0.9328,0.9329
AUDUSD,20080502,005100,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080502,005200,0.9330,0.9331,0.9329,0.9331
AUDUSD,20080502,005300,0.9331,0.9331,0.9330,0.9331
AUDUSD,20080502,005400,0.9331,0.9331,0.9330,0.9331
AUDUSD,20080502,005500,0.9331,0.9332,0.9330,0.9332
AUDUSD,20080502,005600,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080502,005700,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080502,005800,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080502,005900,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080502,010000,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080502,010100,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080502,010200,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080502,010300,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080502,010400,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080502,010500,0.9332,0.9332,0.9331,0.9332
AUDUSD,20080502,010600,0.9333,0.9333,0.9331,0.9332
AUDUSD,20080502,010700,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080502,010800,0.9332,0.9332,0.9331,0.9332
AUDUSD,20080502,010900,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080502,011000,0.9333,0.9333,0.9332,0.9333
AUDUSD,20080502,011100,0.9333,0.9333,0.9332,0.9333
AUDUSD,20080502,011200,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080502,011300,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080502,011400,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080502,011500,0.9332,0.9333,0.9332,0.9332
AUDUSD,20080502,011600,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080502,011700,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080502,011800,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080502,011900,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080502,012000,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080502,012100,0.9330,0.9330,0.9329,0.9329
AUDUSD,20080502,012200,0.9328,0.9328,0.9327,0.9327
AUDUSD,20080502,012300,0.9328,0.9328,0.9326,0.9326
AUDUSD,20080502,012400,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080502,012500,0.9326,0.9326,0.9323,0.9324
AUDUSD,20080502,012600,0.9323,0.9324,0.9321,0.9322
AUDUSD,20080502,012700,0.9322,0.9322,0.9321,0.9322
AUDUSD,20080502,012800,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080502,012900,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080502,013000,0.9323,0.9324,0.9323,0.9323
AUDUSD,20080502,013100,0.9325,0.9329,0.9325,0.9326
AUDUSD,20080502,013200,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080502,013300,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080502,013400,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080502,013500,0.9326,0.9328,0.9326,0.9328
AUDUSD,20080502,013600,0.9329,0.9331,0.9329,0.9331
AUDUSD,20080502,013700,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080502,013800,0.9330,0.9330,0.9329,0.9329
AUDUSD,20080502,013900,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080502,014000,0.9328,0.9328,0.9327,0.9327
AUDUSD,20080502,014100,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080502,014200,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080502,014300,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080502,014400,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080502,014500,0.9326,0.9328,0.9326,0.9328
AUDUSD,20080502,014600,0.9328,0.9329,0.9328,0.9329
AUDUSD,20080502,014700,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080502,014800,0.9329,0.9330,0.9329,0.9330
AUDUSD,20080502,014900,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080502,015000,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080502,015100,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080502,015200,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080502,015300,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080502,015400,0.9329,0.9331,0.9329,0.9330
AUDUSD,20080502,015500,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080502,015600,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080502,015700,0.9331,0.9334,0.9331,0.9334
AUDUSD,20080502,015800,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080502,015900,0.9334,0.9335,0.9334,0.9335
AUDUSD,20080502,020000,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080502,020100,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080502,020200,0.9334,0.9335,0.9334,0.9335
AUDUSD,20080502,020300,0.9335,0.9336,0.9335,0.9335
AUDUSD,20080502,020400,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080502,020500,0.9334,0.9335,0.9334,0.9335
AUDUSD,20080502,020600,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080502,020700,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080502,020800,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080502,020900,0.9334,0.9336,0.9334,0.9335
AUDUSD,20080502,021000,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080502,021100,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080502,021200,0.9335,0.9335,0.9334,0.9335
AUDUSD,20080502,021300,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080502,021400,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080502,021500,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080502,021600,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080502,021700,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080502,021800,0.9334,0.9334,0.9331,0.9331
AUDUSD,20080502,021900,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080502,022000,0.9330,0.9330,0.9329,0.9330
AUDUSD,20080502,022100,0.9330,0.9330,0.9329,0.9329
AUDUSD,20080502,022200,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080502,022300,0.9329,0.9329,0.9328,0.9328
AUDUSD,20080502,022400,0.9327,0.9328,0.9327,0.9328
AUDUSD,20080502,022500,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080502,022600,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080502,022700,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080502,022800,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080502,022900,0.9329,0.9329,0.9328,0.9328
AUDUSD,20080502,023000,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080502,023100,0.9328,0.9329,0.9327,0.9328
AUDUSD,20080502,023200,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080502,023300,0.9329,0.9329,0.9328,0.9328
AUDUSD,20080502,023400,0.9328,0.9329,0.9328,0.9329
AUDUSD,20080502,023500,0.9328,0.9328,0.9327,0.9328
AUDUSD,20080502,023600,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080502,023700,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080502,023800,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080502,023900,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080502,024000,0.9328,0.9329,0.9328,0.9329
AUDUSD,20080502,024100,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080502,024200,0.9330,0.9330,0.9329,0.9329
AUDUSD,20080502,024300,0.9329,0.9329,0.9328,0.9328
AUDUSD,20080502,024400,0.9328,0.9328,0.9327,0.9327
AUDUSD,20080502,024500,0.9328,0.9329,0.9328,0.9329
AUDUSD,20080502,024600,0.9328,0.9328,0.9326,0.9326
AUDUSD,20080502,024700,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080502,024800,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080502,024900,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080502,025000,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080502,025100,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080502,025200,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080502,025300,0.9325,0.9325,0.9321,0.9321
AUDUSD,20080502,025400,0.9321,0.9321,0.9320,0.9321
AUDUSD,20080502,025500,0.9322,0.9323,0.9322,0.9322
AUDUSD,20080502,025600,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080502,025700,0.9323,0.9323,0.9321,0.9321
AUDUSD,20080502,025800,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080502,025900,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080502,030000,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080502,030100,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080502,030200,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080502,030300,0.9319,0.9319,0.9315,0.9316
AUDUSD,20080502,030400,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080502,030500,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080502,030600,0.9315,0.9316,0.9315,0.9315
AUDUSD,20080502,030700,0.9316,0.9317,0.9315,0.9317
AUDUSD,20080502,030800,0.9317,0.9317,0.9317,0.9317
AUDUSD,20080502,030900,0.9317,0.9318,0.9317,0.9318
AUDUSD,20080502,031000,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080502,031100,0.9317,0.9317,0.9314,0.9314
AUDUSD,20080502,031200,0.9314,0.9314,0.9312,0.9312
AUDUSD,20080502,031300,0.9311,0.9311,0.9309,0.9309
AUDUSD,20080502,031400,0.9308,0.9308,0.9306,0.9307
AUDUSD,20080502,031500,0.9308,0.9308,0.9306,0.9307
AUDUSD,20080502,031600,0.9306,0.9306,0.9300,0.9301
AUDUSD,20080502,031700,0.9302,0.9303,0.9301,0.9303
AUDUSD,20080502,031800,0.9303,0.9305,0.9303,0.9305
AUDUSD,20080502,031900,0.9305,0.9309,0.9305,0.9309
AUDUSD,20080502,032000,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080502,032100,0.9307,0.9307,0.9306,0.9306
AUDUSD,20080502,032200,0.9306,0.9308,0.9306,0.9307
AUDUSD,20080502,032300,0.9308,0.9310,0.9308,0.9310
AUDUSD,20080502,032400,0.9310,0.9310,0.9308,0.9308
AUDUSD,20080502,032500,0.9308,0.9308,0.9307,0.9307
AUDUSD,20080502,032600,0.9307,0.9308,0.9306,0.9306
AUDUSD,20080502,032700,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080502,032800,0.9305,0.9305,0.9303,0.9303
AUDUSD,20080502,032900,0.9304,0.9310,0.9304,0.9310
AUDUSD,20080502,033000,0.9311,0.9311,0.9305,0.9308
AUDUSD,20080502,033100,0.9309,0.9335,0.9309,0.9330
AUDUSD,20080502,033200,0.9331,0.9334,0.9330,0.9333
AUDUSD,20080502,033300,0.9332,0.9334,0.9331,0.9331
AUDUSD,20080502,033400,0.9332,0.9332,0.9325,0.9325
AUDUSD,20080502,033500,0.9324,0.9325,0.9320,0.9320
AUDUSD,20080502,033600,0.9319,0.9322,0.9319,0.9322
AUDUSD,20080502,033700,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080502,033800,0.9324,0.9326,0.9324,0.9326
AUDUSD,20080502,033900,0.9326,0.9328,0.9326,0.9328
AUDUSD,20080502,034000,0.9329,0.9330,0.9328,0.9328
AUDUSD,20080502,034100,0.9328,0.9333,0.9328,0.9333
AUDUSD,20080502,034200,0.9333,0.9333,0.9330,0.9330
AUDUSD,20080502,034300,0.9330,0.9331,0.9330,0.9330
AUDUSD,20080502,034400,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080502,034500,0.9331,0.9335,0.9331,0.9335
AUDUSD,20080502,034600,0.9334,0.9335,0.9334,0.9334
AUDUSD,20080502,034700,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080502,034800,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080502,034900,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080502,035000,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080502,035100,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080502,035200,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080502,035300,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080502,035400,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080502,035500,0.9334,0.9335,0.9334,0.9335
AUDUSD,20080502,035600,0.9335,0.9337,0.9335,0.9337
AUDUSD,20080502,035700,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080502,035800,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080502,035900,0.9333,0.9334,0.9333,0.9333
AUDUSD,20080502,040000,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080502,040100,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080502,040200,0.9333,0.9334,0.9333,0.9333
AUDUSD,20080502,040300,0.9332,0.9332,0.9330,0.9330
AUDUSD,20080502,040400,0.9330,0.9332,0.9330,0.9332
AUDUSD,20080502,040500,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080502,040600,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080502,040700,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080502,040800,0.9333,0.9334,0.9333,0.9333
AUDUSD,20080502,040900,0.9333,0.9334,0.9333,0.9333
AUDUSD,20080502,041000,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080502,041100,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080502,041200,0.9334,0.9335,0.9334,0.9334
AUDUSD,20080502,041300,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080502,041400,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080502,041500,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080502,041600,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080502,041700,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080502,041800,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080502,041900,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080502,042000,0.9333,0.9333,0.9332,0.9333
AUDUSD,20080502,042100,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080502,042200,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080502,042300,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080502,042400,0.9332,0.9332,0.9331,0.9331
AUDUSD,20080502,042500,0.9331,0.9331,0.9330,0.9331
AUDUSD,20080502,042600,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080502,042700,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080502,042800,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080502,042900,0.9330,0.9330,0.9329,0.9329
AUDUSD,20080502,043000,0.9328,0.9328,0.9327,0.9327
AUDUSD,20080502,043100,0.9327,0.9328,0.9327,0.9328
AUDUSD,20080502,043200,0.9328,0.9329,0.9326,0.9326
AUDUSD,20080502,043300,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080502,043400,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080502,043500,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080502,043600,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080502,043700,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080502,043800,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080502,043900,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080502,044000,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080502,044100,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080502,044200,0.9327,0.9328,0.9327,0.9328
AUDUSD,20080502,044300,0.9328,0.9331,0.9328,0.9330
AUDUSD,20080502,044400,0.9330,0.9330,0.9329,0.9329
AUDUSD,20080502,044500,0.9329,0.9330,0.9329,0.9330
AUDUSD,20080502,044600,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080502,044700,0.9331,0.9333,0.9331,0.9333
AUDUSD,20080502,044800,0.9334,0.9334,0.9331,0.9332
AUDUSD,20080502,044900,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080502,045000,0.9332,0.9332,0.9331,0.9331
AUDUSD,20080502,045100,0.9330,0.9331,0.9330,0.9330
AUDUSD,20080502,045200,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080502,045300,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080502,045400,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080502,045500,0.9332,0.9332,0.9330,0.9330
AUDUSD,20080502,045600,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080502,045700,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080502,045800,0.9332,0.9332,0.9330,0.9330
AUDUSD,20080502,045900,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080502,050000,0.9330,0.9330,0.9329,0.9329
AUDUSD,20080502,050100,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080502,050200,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080502,050300,0.9329,0.9329,0.9328,0.9328
AUDUSD,20080502,050400,0.9327,0.9328,0.9327,0.9327
AUDUSD,20080502,050500,0.9327,0.9328,0.9327,0.9328
AUDUSD,20080502,050600,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080502,050700,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080502,050800,0.9329,0.9330,0.9329,0.9330
AUDUSD,20080502,050900,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080502,051000,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080502,051100,0.9330,0.9331,0.9330,0.9330
AUDUSD,20080502,051200,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080502,051300,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080502,051400,0.9330,0.9331,0.9330,0.9330
AUDUSD,20080502,051500,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080502,051600,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080502,051700,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080502,051800,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080502,051900,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080502,052000,0.9332,0.9332,0.9331,0.9331
AUDUSD,20080502,052100,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080502,052200,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080502,052300,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080502,052400,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080502,052500,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080502,052600,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080502,052700,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080502,052800,0.9330,0.9330,0.9329,0.9329
AUDUSD,20080502,052900,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080502,053000,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080502,053100,0.9329,0.9329,0.9328,0.9328
AUDUSD,20080502,053200,0.9328,0.9328,0.9326,0.9326
AUDUSD,20080502,053300,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080502,053400,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080502,053500,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080502,053600,0.9327,0.9327,0.9326,0.9327
AUDUSD,20080502,053700,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080502,053800,0.9328,0.9328,0.9326,0.9326
AUDUSD,20080502,053900,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080502,054000,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080502,054100,0.9326,0.9326,0.9324,0.9324
AUDUSD,20080502,054200,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080502,054300,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080502,054400,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080502,054500,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080502,054600,0.9325,0.9325,0.9323,0.9323
AUDUSD,20080502,054700,0.9322,0.9322,0.9319,0.9320
AUDUSD,20080502,054800,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080502,054900,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080502,055000,0.9320,0.9320,0.9315,0.9315
AUDUSD,20080502,055100,0.9314,0.9314,0.9311,0.9312
AUDUSD,20080502,055200,0.9312,0.9312,0.9309,0.9311
AUDUSD,20080502,055300,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080502,055400,0.9312,0.9314,0.9312,0.9314
AUDUSD,20080502,055500,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080502,055600,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080502,055700,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080502,055800,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080502,055900,0.9315,0.9315,0.9312,0.9313
AUDUSD,20080502,060000,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080502,060100,0.9313,0.9315,0.9313,0.9315
AUDUSD,20080502,060200,0.9315,0.9317,0.9315,0.9316
AUDUSD,20080502,060300,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080502,060400,0.9316,0.9318,0.9316,0.9318
AUDUSD,20080502,060500,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080502,060600,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080502,060700,0.9320,0.9321,0.9320,0.9320
AUDUSD,20080502,060800,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080502,060900,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080502,061000,0.9320,0.9321,0.9320,0.9321
AUDUSD,20080502,061100,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080502,061200,0.9320,0.9323,0.9320,0.9323
AUDUSD,20080502,061300,0.9323,0.9325,0.9323,0.9324
AUDUSD,20080502,061400,0.9325,0.9325,0.9323,0.9323
AUDUSD,20080502,061500,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080502,061600,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080502,061700,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080502,061800,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080502,061900,0.9323,0.9324,0.9323,0.9323
AUDUSD,20080502,062000,0.9324,0.9324,0.9323,0.9324
AUDUSD,20080502,062100,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080502,062200,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080502,062300,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080502,062400,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080502,062500,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080502,062600,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080502,062700,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080502,062800,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080502,062900,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080502,063000,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080502,063100,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080502,063200,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080502,063300,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080502,063400,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080502,063500,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080502,063600,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080502,063700,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080502,063800,0.9325,0.9325,0.9323,0.9324
AUDUSD,20080502,063900,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080502,064000,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080502,064100,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080502,064200,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080502,064300,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080502,064400,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080502,064500,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080502,064600,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080502,064700,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080502,064800,0.9325,0.9325,0.9324,0.9325
AUDUSD,20080502,064900,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080502,065000,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080502,065100,0.9325,0.9325,0.9324,0.9325
AUDUSD,20080502,065200,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080502,065300,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080502,065400,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080502,065500,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080502,065600,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080502,065700,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080502,065800,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080502,065900,0.9324,0.9325,0.9324,0.9324
AUDUSD,20080502,070000,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080502,070100,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080502,070200,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080502,070300,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080502,070400,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080502,070500,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080502,070600,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080502,070700,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080502,070800,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080502,070900,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080502,071000,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080502,071100,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080502,071200,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080502,071300,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080502,071400,0.9326,0.9329,0.9326,0.9329
AUDUSD,20080502,071500,0.9330,0.9333,0.9330,0.9331
AUDUSD,20080502,071600,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080502,071700,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080502,071800,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080502,071900,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080502,072000,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080502,072100,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080502,072200,0.9329,0.9330,0.9329,0.9330
AUDUSD,20080502,072300,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080502,072400,0.9331,0.9334,0.9331,0.9334
AUDUSD,20080502,072500,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080502,072600,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080502,072700,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080502,072800,0.9330,0.9330,0.9327,0.9327
AUDUSD,20080502,072900,0.9326,0.9327,0.9326,0.9326
AUDUSD,20080502,073000,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080502,073100,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080502,073200,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080502,073300,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080502,073400,0.9323,0.9323,0.9321,0.9321
AUDUSD,20080502,073500,0.9320,0.9320,0.9317,0.9318
AUDUSD,20080502,073600,0.9318,0.9318,0.9317,0.9318
AUDUSD,20080502,073700,0.9318,0.9319,0.9318,0.9319
AUDUSD,20080502,073800,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080502,073900,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080502,074000,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080502,074100,0.9319,0.9319,0.9318,0.9318
AUDUSD,20080502,074200,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080502,074300,0.9316,0.9317,0.9315,0.9317
AUDUSD,20080502,074400,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080502,074500,0.9317,0.9317,0.9317,0.9317
AUDUSD,20080502,074600,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080502,074700,0.9318,0.9320,0.9317,0.9320
AUDUSD,20080502,074800,0.9320,0.9321,0.9320,0.9321
AUDUSD,20080502,074900,0.9320,0.9320,0.9319,0.9320
AUDUSD,20080502,075000,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080502,075100,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080502,075200,0.9320,0.9321,0.9320,0.9321
AUDUSD,20080502,075300,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080502,075400,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080502,075500,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080502,075600,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080502,075700,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080502,075800,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080502,075900,0.9320,0.9321,0.9320,0.9320
AUDUSD,20080502,080000,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080502,080100,0.9319,0.9319,0.9311,0.9311
AUDUSD,20080502,080200,0.9310,0.9314,0.9310,0.9314
AUDUSD,20080502,080300,0.9315,0.9317,0.9315,0.9316
AUDUSD,20080502,080400,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080502,080500,0.9316,0.9318,0.9316,0.9318
AUDUSD,20080502,080600,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080502,080700,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080502,080800,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080502,080900,0.9315,0.9315,0.9314,0.9315
AUDUSD,20080502,081000,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080502,081100,0.9315,0.9315,0.9313,0.9313
AUDUSD,20080502,081200,0.9312,0.9314,0.9312,0.9314
AUDUSD,20080502,081300,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080502,081400,0.9317,0.9317,0.9313,0.9315
AUDUSD,20080502,081500,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080502,081600,0.9316,0.9317,0.9316,0.9316
AUDUSD,20080502,081700,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080502,081800,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080502,081900,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080502,082000,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080502,082100,0.9315,0.9315,0.9312,0.9312
AUDUSD,20080502,082200,0.9312,0.9312,0.9308,0.9308
AUDUSD,20080502,082300,0.9309,0.9311,0.9309,0.9311
AUDUSD,20080502,082400,0.9310,0.9311,0.9306,0.9306
AUDUSD,20080502,082500,0.9307,0.9307,0.9303,0.9303
AUDUSD,20080502,082600,0.9302,0.9302,0.9296,0.9298
AUDUSD,20080502,082700,0.9299,0.9300,0.9286,0.9286
AUDUSD,20080502,082800,0.9282,0.9283,0.9280,0.9283
AUDUSD,20080502,082900,0.9284,0.9284,0.9273,0.9274
AUDUSD,20080502,083000,0.9275,0.9278,0.9275,0.9277
AUDUSD,20080502,083100,0.9278,0.9281,0.9278,0.9280
AUDUSD,20080502,083200,0.9279,0.9283,0.9279,0.9283
AUDUSD,20080502,083300,0.9282,0.9282,0.9280,0.9280
AUDUSD,20080502,083400,0.9279,0.9284,0.9277,0.9283
AUDUSD,20080502,083500,0.9283,0.9286,0.9283,0.9286
AUDUSD,20080502,083600,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080502,083700,0.9284,0.9288,0.9284,0.9288
AUDUSD,20080502,083800,0.9287,0.9287,0.9284,0.9284
AUDUSD,20080502,083900,0.9285,0.9289,0.9284,0.9289
AUDUSD,20080502,084000,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080502,084100,0.9287,0.9287,0.9285,0.9285
AUDUSD,20080502,084200,0.9286,0.9292,0.9286,0.9292
AUDUSD,20080502,084300,0.9291,0.9291,0.9289,0.9289
AUDUSD,20080502,084400,0.9290,0.9294,0.9290,0.9294
AUDUSD,20080502,084500,0.9295,0.9297,0.9295,0.9296
AUDUSD,20080502,084600,0.9295,0.9295,0.9294,0.9295
AUDUSD,20080502,084700,0.9294,0.9295,0.9294,0.9294
AUDUSD,20080502,084800,0.9293,0.9293,0.9291,0.9291
AUDUSD,20080502,084900,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080502,085000,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080502,085100,0.9290,0.9291,0.9290,0.9290
AUDUSD,20080502,085200,0.9289,0.9289,0.9286,0.9286
AUDUSD,20080502,085300,0.9285,0.9290,0.9285,0.9290
AUDUSD,20080502,085400,0.9291,0.9291,0.9287,0.9288
AUDUSD,20080502,085500,0.9287,0.9288,0.9285,0.9286
AUDUSD,20080502,085600,0.9287,0.9287,0.9284,0.9284
AUDUSD,20080502,085700,0.9283,0.9284,0.9282,0.9284
AUDUSD,20080502,085800,0.9285,0.9287,0.9284,0.9286
AUDUSD,20080502,085900,0.9285,0.9287,0.9285,0.9287
AUDUSD,20080502,090000,0.9288,0.9290,0.9288,0.9289
AUDUSD,20080502,090100,0.9289,0.9289,0.9284,0.9288
AUDUSD,20080502,090200,0.9289,0.9294,0.9289,0.9294
AUDUSD,20080502,090300,0.9293,0.9293,0.9291,0.9293
AUDUSD,20080502,090400,0.9294,0.9296,0.9294,0.9296
AUDUSD,20080502,090500,0.9295,0.9296,0.9293,0.9295
AUDUSD,20080502,090600,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080502,090700,0.9296,0.9296,0.9295,0.9295
AUDUSD,20080502,090800,0.9296,0.9298,0.9296,0.9296
AUDUSD,20080502,090900,0.9297,0.9306,0.9297,0.9303
AUDUSD,20080502,091000,0.9303,0.9303,0.9301,0.9302
AUDUSD,20080502,091100,0.9303,0.9303,0.9299,0.9301
AUDUSD,20080502,091200,0.9302,0.9306,0.9302,0.9304
AUDUSD,20080502,091300,0.9304,0.9304,0.9299,0.9299
AUDUSD,20080502,091400,0.9298,0.9299,0.9298,0.9299
AUDUSD,20080502,091500,0.9300,0.9302,0.9300,0.9302
AUDUSD,20080502,091600,0.9303,0.9303,0.9300,0.9300
AUDUSD,20080502,091700,0.9301,0.9303,0.9300,0.9303
AUDUSD,20080502,091800,0.9302,0.9303,0.9302,0.9303
AUDUSD,20080502,091900,0.9302,0.9304,0.9302,0.9302
AUDUSD,20080502,092000,0.9302,0.9303,0.9301,0.9302
AUDUSD,20080502,092100,0.9302,0.9304,0.9302,0.9304
AUDUSD,20080502,092200,0.9304,0.9304,0.9303,0.9304
AUDUSD,20080502,092300,0.9305,0.9305,0.9304,0.9304
AUDUSD,20080502,092400,0.9303,0.9303,0.9300,0.9301
AUDUSD,20080502,092500,0.9301,0.9301,0.9297,0.9297
AUDUSD,20080502,092600,0.9298,0.9301,0.9298,0.9301
AUDUSD,20080502,092700,0.9302,0.9302,0.9301,0.9302
AUDUSD,20080502,092800,0.9301,0.9301,0.9298,0.9298
AUDUSD,20080502,092900,0.9298,0.9298,0.9296,0.9296
AUDUSD,20080502,093000,0.9295,0.9295,0.9292,0.9295
AUDUSD,20080502,093100,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080502,093200,0.9294,0.9295,0.9293,0.9293
AUDUSD,20080502,093300,0.9293,0.9294,0.9293,0.9293
AUDUSD,20080502,093400,0.9292,0.9292,0.9290,0.9290
AUDUSD,20080502,093500,0.9290,0.9290,0.9289,0.9290
AUDUSD,20080502,093600,0.9291,0.9293,0.9291,0.9293
AUDUSD,20080502,093700,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080502,093800,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080502,093900,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080502,094000,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080502,094100,0.9294,0.9294,0.9292,0.9293
AUDUSD,20080502,094200,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080502,094300,0.9293,0.9293,0.9291,0.9291
AUDUSD,20080502,094400,0.9292,0.9292,0.9289,0.9290
AUDUSD,20080502,094500,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080502,094600,0.9290,0.9291,0.9290,0.9290
AUDUSD,20080502,094700,0.9290,0.9291,0.9289,0.9289
AUDUSD,20080502,094800,0.9290,0.9294,0.9290,0.9293
AUDUSD,20080502,094900,0.9294,0.9297,0.9294,0.9297
AUDUSD,20080502,095000,0.9298,0.9304,0.9298,0.9302
AUDUSD,20080502,095100,0.9301,0.9301,0.9299,0.9301
AUDUSD,20080502,095200,0.9300,0.9301,0.9300,0.9300
AUDUSD,20080502,095300,0.9299,0.9302,0.9299,0.9302
AUDUSD,20080502,095400,0.9303,0.9304,0.9303,0.9303
AUDUSD,20080502,095500,0.9303,0.9304,0.9300,0.9300
AUDUSD,20080502,095600,0.9301,0.9302,0.9299,0.9299
AUDUSD,20080502,095700,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080502,095800,0.9300,0.9300,0.9298,0.9298
AUDUSD,20080502,095900,0.9298,0.9298,0.9297,0.9297
AUDUSD,20080502,100000,0.9298,0.9298,0.9296,0.9296
AUDUSD,20080502,100100,0.9297,0.9297,0.9297,0.9297
AUDUSD,20080502,100200,0.9297,0.9299,0.9297,0.9299
AUDUSD,20080502,100300,0.9300,0.9300,0.9297,0.9298
AUDUSD,20080502,100400,0.9299,0.9299,0.9298,0.9299
AUDUSD,20080502,100500,0.9299,0.9299,0.9298,0.9299
AUDUSD,20080502,100600,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080502,100700,0.9298,0.9298,0.9297,0.9297
AUDUSD,20080502,100800,0.9297,0.9300,0.9297,0.9300
AUDUSD,20080502,100900,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080502,101000,0.9302,0.9302,0.9301,0.9301
AUDUSD,20080502,101100,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080502,101200,0.9302,0.9304,0.9302,0.9304
AUDUSD,20080502,101300,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080502,101400,0.9304,0.9304,0.9300,0.9301
AUDUSD,20080502,101500,0.9300,0.9301,0.9299,0.9299
AUDUSD,20080502,101600,0.9299,0.9300,0.9299,0.9300
AUDUSD,20080502,101700,0.9300,0.9300,0.9298,0.9298
AUDUSD,20080502,101800,0.9299,0.9300,0.9299,0.9300
AUDUSD,20080502,101900,0.9301,0.9302,0.9300,0.9301
AUDUSD,20080502,102000,0.9302,0.9303,0.9302,0.9303
AUDUSD,20080502,102100,0.9303,0.9303,0.9302,0.9302
AUDUSD,20080502,102200,0.9303,0.9303,0.9301,0.9302
AUDUSD,20080502,102300,0.9302,0.9302,0.9301,0.9301
AUDUSD,20080502,102400,0.9300,0.9301,0.9300,0.9301
AUDUSD,20080502,102500,0.9301,0.9303,0.9301,0.9303
AUDUSD,20080502,102600,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080502,102700,0.9303,0.9304,0.9303,0.9303
AUDUSD,20080502,102800,0.9303,0.9303,0.9302,0.9303
AUDUSD,20080502,102900,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080502,103000,0.9304,0.9306,0.9304,0.9306
AUDUSD,20080502,103100,0.9305,0.9305,0.9304,0.9304
AUDUSD,20080502,103200,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080502,103300,0.9304,0.9304,0.9303,0.9303
AUDUSD,20080502,103400,0.9302,0.9303,0.9302,0.9303
AUDUSD,20080502,103500,0.9303,0.9303,0.9302,0.9303
AUDUSD,20080502,103600,0.9304,0.9305,0.9304,0.9305
AUDUSD,20080502,103700,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080502,103800,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080502,103900,0.9304,0.9304,0.9303,0.9303
AUDUSD,20080502,104000,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080502,104100,0.9304,0.9306,0.9304,0.9306
AUDUSD,20080502,104200,0.9307,0.9311,0.9307,0.9311
AUDUSD,20080502,104300,0.9312,0.9312,0.9310,0.9310
AUDUSD,20080502,104400,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080502,104500,0.9312,0.9316,0.9312,0.9315
AUDUSD,20080502,104600,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080502,104700,0.9314,0.9316,0.9314,0.9315
AUDUSD,20080502,104800,0.9314,0.9314,0.9310,0.9310
AUDUSD,20080502,104900,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080502,105000,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080502,105100,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080502,105200,0.9313,0.9315,0.9313,0.9313
AUDUSD,20080502,105300,0.9312,0.9312,0.9310,0.9310
AUDUSD,20080502,105400,0.9311,0.9313,0.9309,0.9313
AUDUSD,20080502,105500,0.9314,0.9314,0.9312,0.9313
AUDUSD,20080502,105600,0.9312,0.9313,0.9309,0.9309
AUDUSD,20080502,105700,0.9308,0.9315,0.9308,0.9315
AUDUSD,20080502,105800,0.9314,0.9315,0.9313,0.9315
AUDUSD,20080502,105900,0.9315,0.9316,0.9314,0.9314
AUDUSD,20080502,110000,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080502,110100,0.9311,0.9311,0.9310,0.9310
AUDUSD,20080502,110200,0.9311,0.9314,0.9311,0.9314
AUDUSD,20080502,110300,0.9314,0.9318,0.9314,0.9318
AUDUSD,20080502,110400,0.9319,0.9321,0.9319,0.9320
AUDUSD,20080502,110500,0.9321,0.9328,0.9321,0.9328
AUDUSD,20080502,110600,0.9329,0.9329,0.9325,0.9325
AUDUSD,20080502,110700,0.9324,0.9324,0.9322,0.9323
AUDUSD,20080502,110800,0.9322,0.9325,0.9322,0.9325
AUDUSD,20080502,110900,0.9324,0.9328,0.9324,0.9328
AUDUSD,20080502,111000,0.9329,0.9329,0.9328,0.9328
AUDUSD,20080502,111100,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080502,111200,0.9327,0.9327,0.9323,0.9323
AUDUSD,20080502,111300,0.9324,0.9324,0.9322,0.9322
AUDUSD,20080502,111400,0.9323,0.9325,0.9323,0.9323
AUDUSD,20080502,111500,0.9322,0.9322,0.9320,0.9321
AUDUSD,20080502,111600,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080502,111700,0.9320,0.9322,0.9320,0.9322
AUDUSD,20080502,111800,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080502,111900,0.9321,0.9321,0.9320,0.9321
AUDUSD,20080502,112000,0.9322,0.9324,0.9322,0.9324
AUDUSD,20080502,112100,0.9324,0.9327,0.9324,0.9327
AUDUSD,20080502,112200,0.9328,0.9329,0.9328,0.9328
AUDUSD,20080502,112300,0.9327,0.9328,0.9326,0.9326
AUDUSD,20080502,112400,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080502,112500,0.9326,0.9326,0.9322,0.9323
AUDUSD,20080502,112600,0.9322,0.9322,0.9320,0.9322
AUDUSD,20080502,112700,0.9323,0.9324,0.9322,0.9322
AUDUSD,20080502,112800,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080502,112900,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080502,113000,0.9325,0.9327,0.9325,0.9327
AUDUSD,20080502,113100,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080502,113200,0.9328,0.9330,0.9328,0.9330
AUDUSD,20080502,113300,0.9331,0.9331,0.9330,0.9331
AUDUSD,20080502,113400,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080502,113500,0.9332,0.9332,0.9330,0.9330
AUDUSD,20080502,113600,0.9330,0.9333,0.9330,0.9333
AUDUSD,20080502,113700,0.9333,0.9333,0.9332,0.9333
AUDUSD,20080502,113800,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080502,113900,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080502,114000,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080502,114100,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080502,114200,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080502,114300,0.9332,0.9334,0.9332,0.9333
AUDUSD,20080502,114400,0.9332,0.9332,0.9328,0.9328
AUDUSD,20080502,114500,0.9327,0.9328,0.9327,0.9327
AUDUSD,20080502,114600,0.9327,0.9327,0.9322,0.9322
AUDUSD,20080502,114700,0.9322,0.9322,0.9320,0.9320
AUDUSD,20080502,114800,0.9319,0.9320,0.9315,0.9315
AUDUSD,20080502,114900,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080502,115000,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080502,115100,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080502,115200,0.9314,0.9315,0.9312,0.9312
AUDUSD,20080502,115300,0.9311,0.9313,0.9309,0.9313
AUDUSD,20080502,115400,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080502,115500,0.9314,0.9316,0.9314,0.9315
AUDUSD,20080502,115600,0.9314,0.9314,0.9311,0.9311
AUDUSD,20080502,115700,0.9312,0.9315,0.9312,0.9314
AUDUSD,20080502,115800,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080502,115900,0.9314,0.9314,0.9313,0.9314
AUDUSD,20080502,120000,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080502,120100,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080502,120200,0.9316,0.9319,0.9316,0.9318
AUDUSD,20080502,120300,0.9319,0.9319,0.9318,0.9319
AUDUSD,20080502,120400,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080502,120500,0.9320,0.9323,0.9320,0.9323
AUDUSD,20080502,120600,0.9324,0.9327,0.9324,0.9327
AUDUSD,20080502,120700,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080502,120800,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080502,120900,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080502,121000,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080502,121100,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080502,121200,0.9325,0.9325,0.9323,0.9323
AUDUSD,20080502,121300,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080502,121400,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080502,121500,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080502,121600,0.9322,0.9324,0.9322,0.9324
AUDUSD,20080502,121700,0.9325,0.9327,0.9325,0.9327
AUDUSD,20080502,121800,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080502,121900,0.9326,0.9326,0.9324,0.9324
AUDUSD,20080502,122000,0.9323,0.9323,0.9321,0.9321
AUDUSD,20080502,122100,0.9322,0.9324,0.9322,0.9324
AUDUSD,20080502,122200,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080502,122300,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080502,122400,0.9323,0.9323,0.9322,0.9323
AUDUSD,20080502,122500,0.9322,0.9322,0.9318,0.9318
AUDUSD,20080502,122600,0.9317,0.9317,0.9317,0.9317
AUDUSD,20080502,122700,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080502,122800,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080502,122900,0.9316,0.9318,0.9316,0.9318
AUDUSD,20080502,123000,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080502,123100,0.9319,0.9319,0.9318,0.9319
AUDUSD,20080502,123200,0.9318,0.9320,0.9318,0.9319
AUDUSD,20080502,123300,0.9319,0.9325,0.9319,0.9324
AUDUSD,20080502,123400,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080502,123500,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080502,123600,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080502,123700,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080502,123800,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080502,123900,0.9328,0.9328,0.9325,0.9325
AUDUSD,20080502,124000,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080502,124100,0.9324,0.9326,0.9324,0.9326
AUDUSD,20080502,124200,0.9325,0.9325,0.9323,0.9324
AUDUSD,20080502,124300,0.9325,0.9329,0.9325,0.9329
AUDUSD,20080502,124400,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080502,124500,0.9328,0.9329,0.9327,0.9328
AUDUSD,20080502,124600,0.9328,0.9329,0.9328,0.9329
AUDUSD,20080502,124700,0.9328,0.9331,0.9328,0.9330
AUDUSD,20080502,124800,0.9329,0.9331,0.9329,0.9331
AUDUSD,20080502,124900,0.9332,0.9334,0.9332,0.9334
AUDUSD,20080502,125000,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080502,125100,0.9334,0.9334,0.9333,0.9334
AUDUSD,20080502,125200,0.9333,0.9334,0.9332,0.9333
AUDUSD,20080502,125300,0.9332,0.9332,0.9331,0.9331
AUDUSD,20080502,125400,0.9331,0.9331,0.9330,0.9331
AUDUSD,20080502,125500,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080502,125600,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080502,125700,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080502,125800,0.9329,0.9330,0.9329,0.9330
AUDUSD,20080502,125900,0.9331,0.9332,0.9330,0.9331
AUDUSD,20080502,130000,0.9332,0.9332,0.9329,0.9330
AUDUSD,20080502,130100,0.9329,0.9329,0.9327,0.9327
AUDUSD,20080502,130200,0.9326,0.9327,0.9326,0.9326
AUDUSD,20080502,130300,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080502,130400,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080502,130500,0.9324,0.9327,0.9324,0.9327
AUDUSD,20080502,130600,0.9326,0.9326,0.9323,0.9323
AUDUSD,20080502,130700,0.9323,0.9324,0.9322,0.9322
AUDUSD,20080502,130800,0.9323,0.9324,0.9323,0.9323
AUDUSD,20080502,130900,0.9323,0.9325,0.9323,0.9324
AUDUSD,20080502,131000,0.9323,0.9323,0.9320,0.9322
AUDUSD,20080502,131100,0.9322,0.9323,0.9322,0.9322
AUDUSD,20080502,131200,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080502,131300,0.9322,0.9323,0.9322,0.9322
AUDUSD,20080502,131400,0.9321,0.9321,0.9319,0.9320
AUDUSD,20080502,131500,0.9321,0.9324,0.9321,0.9324
AUDUSD,20080502,131600,0.9325,0.9328,0.9325,0.9327
AUDUSD,20080502,131700,0.9327,0.9328,0.9324,0.9324
AUDUSD,20080502,131800,0.9323,0.9326,0.9323,0.9325
AUDUSD,20080502,131900,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080502,132000,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080502,132100,0.9324,0.9325,0.9323,0.9325
AUDUSD,20080502,132200,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080502,132300,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080502,132400,0.9323,0.9324,0.9323,0.9323
AUDUSD,20080502,132500,0.9323,0.9323,0.9322,0.9323
AUDUSD,20080502,132600,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080502,132700,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080502,132800,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080502,132900,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080502,133000,0.9326,0.9330,0.9326,0.9330
AUDUSD,20080502,133100,0.9331,0.9333,0.9331,0.9333
AUDUSD,20080502,133200,0.9332,0.9332,0.9326,0.9326
AUDUSD,20080502,133300,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080502,133400,0.9326,0.9328,0.9326,0.9328
AUDUSD,20080502,133500,0.9329,0.9329,0.9325,0.9325
AUDUSD,20080502,133600,0.9325,0.9325,0.9324,0.9325
AUDUSD,20080502,133700,0.9324,0.9324,0.9323,0.9324
AUDUSD,20080502,133800,0.9325,0.9329,0.9325,0.9329
AUDUSD,20080502,133900,0.9329,0.9329,0.9327,0.9327
AUDUSD,20080502,134000,0.9327,0.9328,0.9326,0.9328
AUDUSD,20080502,134100,0.9328,0.9328,0.9325,0.9325
AUDUSD,20080502,134200,0.9324,0.9325,0.9324,0.9324
AUDUSD,20080502,134300,0.9323,0.9323,0.9321,0.9321
AUDUSD,20080502,134400,0.9321,0.9325,0.9321,0.9325
AUDUSD,20080502,134500,0.9324,0.9325,0.9324,0.9324
AUDUSD,20080502,134600,0.9325,0.9327,0.9325,0.9327
AUDUSD,20080502,134700,0.9328,0.9328,0.9327,0.9328
AUDUSD,20080502,134800,0.9328,0.9330,0.9327,0.9330
AUDUSD,20080502,134900,0.9331,0.9335,0.9331,0.9334
AUDUSD,20080502,135000,0.9335,0.9335,0.9329,0.9329
AUDUSD,20080502,135100,0.9328,0.9328,0.9326,0.9326
AUDUSD,20080502,135200,0.9326,0.9326,0.9325,0.9326
AUDUSD,20080502,135300,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080502,135400,0.9325,0.9326,0.9325,0.9325
AUDUSD,20080502,135500,0.9326,0.9328,0.9324,0.9324
AUDUSD,20080502,135600,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080502,135700,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080502,135800,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080502,135900,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080502,140000,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080502,140100,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080502,140200,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080502,140300,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080502,140400,0.9327,0.9333,0.9327,0.9333
AUDUSD,20080502,140500,0.9334,0.9335,0.9333,0.9335
AUDUSD,20080502,140600,0.9335,0.9336,0.9333,0.9336
AUDUSD,20080502,140700,0.9337,0.9338,0.9335,0.9336
AUDUSD,20080502,140800,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080502,140900,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080502,141000,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080502,141100,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080502,141200,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080502,141300,0.9333,0.9336,0.9333,0.9336
AUDUSD,20080502,141400,0.9336,0.9336,0.9334,0.9334
AUDUSD,20080502,141500,0.9335,0.9337,0.9335,0.9335
AUDUSD,20080502,141600,0.9336,0.9341,0.9336,0.9340
AUDUSD,20080502,141700,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080502,141800,0.9339,0.9341,0.9337,0.9341
AUDUSD,20080502,141900,0.9342,0.9344,0.9341,0.9343
AUDUSD,20080502,142000,0.9344,0.9347,0.9344,0.9347
AUDUSD,20080502,142100,0.9348,0.9351,0.9346,0.9346
AUDUSD,20080502,142200,0.9346,0.9346,0.9341,0.9341
AUDUSD,20080502,142300,0.9342,0.9342,0.9341,0.9342
AUDUSD,20080502,142400,0.9342,0.9342,0.9341,0.9342
AUDUSD,20080502,142500,0.9341,0.9341,0.9340,0.9341
AUDUSD,20080502,142600,0.9341,0.9343,0.9341,0.9343
AUDUSD,20080502,142700,0.9344,0.9345,0.9342,0.9342
AUDUSD,20080502,142800,0.9341,0.9343,0.9340,0.9343
AUDUSD,20080502,142900,0.9342,0.9342,0.9335,0.9340
AUDUSD,20080502,143000,0.9339,0.9340,0.9338,0.9340
AUDUSD,20080502,143100,0.9339,0.9339,0.9303,0.9312
AUDUSD,20080502,143200,0.9313,0.9320,0.9312,0.9317
AUDUSD,20080502,143300,0.9316,0.9316,0.9298,0.9303
AUDUSD,20080502,143400,0.9304,0.9309,0.9302,0.9308
AUDUSD,20080502,143500,0.9307,0.9314,0.9307,0.9314
AUDUSD,20080502,143600,0.9315,0.9318,0.9312,0.9314
AUDUSD,20080502,143700,0.9315,0.9326,0.9315,0.9326
AUDUSD,20080502,143800,0.9327,0.9327,0.9317,0.9317
AUDUSD,20080502,143900,0.9316,0.9316,0.9311,0.9315
AUDUSD,20080502,144000,0.9316,0.9316,0.9314,0.9314
AUDUSD,20080502,144100,0.9315,0.9321,0.9315,0.9321
AUDUSD,20080502,144200,0.9322,0.9329,0.9322,0.9327
AUDUSD,20080502,144300,0.9328,0.9331,0.9323,0.9323
AUDUSD,20080502,144400,0.9322,0.9327,0.9322,0.9324
AUDUSD,20080502,144500,0.9324,0.9337,0.9324,0.9337
AUDUSD,20080502,144600,0.9338,0.9338,0.9335,0.9335
AUDUSD,20080502,144700,0.9336,0.9338,0.9336,0.9337
AUDUSD,20080502,144800,0.9338,0.9338,0.9335,0.9335
AUDUSD,20080502,144900,0.9334,0.9336,0.9333,0.9336
AUDUSD,20080502,145000,0.9336,0.9337,0.9331,0.9331
AUDUSD,20080502,145100,0.9330,0.9334,0.9330,0.9334
AUDUSD,20080502,145200,0.9334,0.9338,0.9333,0.9338
AUDUSD,20080502,145300,0.9337,0.9344,0.9337,0.9343
AUDUSD,20080502,145400,0.9344,0.9349,0.9344,0.9345
AUDUSD,20080502,145500,0.9346,0.9354,0.9346,0.9354
AUDUSD,20080502,145600,0.9355,0.9357,0.9353,0.9354
AUDUSD,20080502,145700,0.9355,0.9356,0.9352,0.9354
AUDUSD,20080502,145800,0.9353,0.9353,0.9346,0.9347
AUDUSD,20080502,145900,0.9346,0.9348,0.9344,0.9348
AUDUSD,20080502,150000,0.9349,0.9354,0.9348,0.9349
AUDUSD,20080502,150100,0.9348,0.9349,0.9344,0.9344
AUDUSD,20080502,150200,0.9343,0.9343,0.9338,0.9341
AUDUSD,20080502,150300,0.9342,0.9345,0.9339,0.9344
AUDUSD,20080502,150400,0.9343,0.9343,0.9340,0.9341
AUDUSD,20080502,150500,0.9340,0.9340,0.9339,0.9340
AUDUSD,20080502,150600,0.9340,0.9340,0.9338,0.9338
AUDUSD,20080502,150700,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080502,150800,0.9335,0.9335,0.9329,0.9330
AUDUSD,20080502,150900,0.9329,0.9329,0.9326,0.9327
AUDUSD,20080502,151000,0.9328,0.9330,0.9327,0.9329
AUDUSD,20080502,151100,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080502,151200,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080502,151300,0.9330,0.9330,0.9327,0.9328
AUDUSD,20080502,151400,0.9329,0.9333,0.9328,0.9328
AUDUSD,20080502,151500,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080502,151600,0.9329,0.9331,0.9329,0.9331
AUDUSD,20080502,151700,0.9332,0.9335,0.9332,0.9333
AUDUSD,20080502,151800,0.9332,0.9334,0.9331,0.9334
AUDUSD,20080502,151900,0.9334,0.9335,0.9333,0.9335
AUDUSD,20080502,152000,0.9334,0.9337,0.9334,0.9337
AUDUSD,20080502,152100,0.9338,0.9341,0.9338,0.9338
AUDUSD,20080502,152200,0.9337,0.9340,0.9337,0.9338
AUDUSD,20080502,152300,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080502,152400,0.9341,0.9342,0.9340,0.9340
AUDUSD,20080502,152500,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080502,152600,0.9340,0.9341,0.9338,0.9339
AUDUSD,20080502,152700,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080502,152800,0.9337,0.9340,0.9337,0.9340
AUDUSD,20080502,152900,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080502,153000,0.9340,0.9341,0.9340,0.9340
AUDUSD,20080502,153100,0.9341,0.9344,0.9341,0.9341
AUDUSD,20080502,153200,0.9340,0.9345,0.9340,0.9345
AUDUSD,20080502,153300,0.9346,0.9348,0.9345,0.9347
AUDUSD,20080502,153400,0.9346,0.9348,0.9345,0.9345
AUDUSD,20080502,153500,0.9344,0.9346,0.9343,0.9345
AUDUSD,20080502,153600,0.9346,0.9347,0.9346,0.9346
AUDUSD,20080502,153700,0.9345,0.9345,0.9338,0.9341
AUDUSD,20080502,153800,0.9342,0.9342,0.9341,0.9342
AUDUSD,20080502,153900,0.9341,0.9341,0.9339,0.9341
AUDUSD,20080502,154000,0.9341,0.9342,0.9341,0.9341
AUDUSD,20080502,154100,0.9342,0.9342,0.9341,0.9342
AUDUSD,20080502,154200,0.9341,0.9343,0.9341,0.9343
AUDUSD,20080502,154300,0.9344,0.9344,0.9342,0.9342
AUDUSD,20080502,154400,0.9342,0.9345,0.9342,0.9345
AUDUSD,20080502,154500,0.9346,0.9346,0.9344,0.9344
AUDUSD,20080502,154600,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080502,154700,0.9344,0.9344,0.9343,0.9344
AUDUSD,20080502,154800,0.9345,0.9349,0.9345,0.9347
AUDUSD,20080502,154900,0.9346,0.9349,0.9344,0.9349
AUDUSD,20080502,155000,0.9350,0.9352,0.9349,0.9351
AUDUSD,20080502,155100,0.9350,0.9351,0.9348,0.9348
AUDUSD,20080502,155200,0.9349,0.9349,0.9348,0.9348
AUDUSD,20080502,155300,0.9347,0.9348,0.9345,0.9347
AUDUSD,20080502,155400,0.9348,0.9349,0.9347,0.9348
AUDUSD,20080502,155500,0.9347,0.9347,0.9342,0.9343
AUDUSD,20080502,155600,0.9344,0.9349,0.9344,0.9346
AUDUSD,20080502,155700,0.9345,0.9345,0.9343,0.9344
AUDUSD,20080502,155800,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080502,155900,0.9345,0.9345,0.9344,0.9345
AUDUSD,20080502,160000,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080502,160100,0.9344,0.9344,0.9337,0.9342
AUDUSD,20080502,160200,0.9341,0.9341,0.9339,0.9341
AUDUSD,20080502,160300,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080502,160400,0.9341,0.9342,0.9339,0.9339
AUDUSD,20080502,160500,0.9338,0.9341,0.9338,0.9339
AUDUSD,20080502,160600,0.9338,0.9339,0.9337,0.9338
AUDUSD,20080502,160700,0.9337,0.9338,0.9337,0.9337
AUDUSD,20080502,160800,0.9338,0.9338,0.9337,0.9338
AUDUSD,20080502,160900,0.9339,0.9339,0.9338,0.9339
AUDUSD,20080502,161000,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080502,161100,0.9342,0.9342,0.9340,0.9342
AUDUSD,20080502,161200,0.9341,0.9343,0.9341,0.9343
AUDUSD,20080502,161300,0.9343,0.9344,0.9342,0.9343
AUDUSD,20080502,161400,0.9344,0.9346,0.9344,0.9346
AUDUSD,20080502,161500,0.9347,0.9348,0.9347,0.9347
AUDUSD,20080502,161600,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080502,161700,0.9344,0.9344,0.9341,0.9342
AUDUSD,20080502,161800,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080502,161900,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080502,162000,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080502,162100,0.9344,0.9349,0.9344,0.9348
AUDUSD,20080502,162200,0.9347,0.9348,0.9346,0.9346
AUDUSD,20080502,162300,0.9346,0.9348,0.9346,0.9348
AUDUSD,20080502,162400,0.9349,0.9350,0.9348,0.9349
AUDUSD,20080502,162500,0.9348,0.9354,0.9347,0.9354
AUDUSD,20080502,162600,0.9353,0.9353,0.9350,0.9353
AUDUSD,20080502,162700,0.9354,0.9355,0.9354,0.9355
AUDUSD,20080502,162800,0.9355,0.9355,0.9354,0.9354
AUDUSD,20080502,162900,0.9355,0.9356,0.9355,0.9356
AUDUSD,20080502,163000,0.9356,0.9357,0.9355,0.9357
AUDUSD,20080502,163100,0.9356,0.9356,0.9353,0.9353
AUDUSD,20080502,163200,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080502,163300,0.9354,0.9354,0.9352,0.9353
AUDUSD,20080502,163400,0.9352,0.9353,0.9352,0.9352
AUDUSD,20080502,163500,0.9353,0.9353,0.9352,0.9352
AUDUSD,20080502,163600,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080502,163700,0.9353,0.9353,0.9352,0.9353
AUDUSD,20080502,163800,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080502,163900,0.9352,0.9352,0.9350,0.9350
AUDUSD,20080502,164000,0.9349,0.9349,0.9348,0.9349
AUDUSD,20080502,164100,0.9350,0.9351,0.9349,0.9351
AUDUSD,20080502,164200,0.9352,0.9352,0.9348,0.9348
AUDUSD,20080502,164300,0.9349,0.9352,0.9349,0.9352
AUDUSD,20080502,164400,0.9353,0.9355,0.9352,0.9352
AUDUSD,20080502,164500,0.9353,0.9356,0.9353,0.9355
AUDUSD,20080502,164600,0.9354,0.9358,0.9353,0.9358
AUDUSD,20080502,164700,0.9358,0.9365,0.9358,0.9365
AUDUSD,20080502,164800,0.9366,0.9368,0.9366,0.9367
AUDUSD,20080502,164900,0.9366,0.9369,0.9366,0.9368
AUDUSD,20080502,165000,0.9367,0.9368,0.9363,0.9363
AUDUSD,20080502,165100,0.9363,0.9365,0.9363,0.9364
AUDUSD,20080502,165200,0.9363,0.9365,0.9362,0.9362
AUDUSD,20080502,165300,0.9361,0.9363,0.9361,0.9363
AUDUSD,20080502,165400,0.9364,0.9366,0.9364,0.9366
AUDUSD,20080502,165500,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080502,165600,0.9366,0.9366,0.9365,0.9366
AUDUSD,20080502,165700,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080502,165800,0.9367,0.9370,0.9367,0.9370
AUDUSD,20080502,165900,0.9369,0.9369,0.9368,0.9369
AUDUSD,20080502,170000,0.9369,0.9369,0.9367,0.9367
AUDUSD,20080502,170100,0.9368,0.9370,0.9368,0.9370
AUDUSD,20080502,170200,0.9369,0.9370,0.9369,0.9370
AUDUSD,20080502,170300,0.9371,0.9374,0.9371,0.9374
AUDUSD,20080502,170400,0.9375,0.9381,0.9375,0.9380
AUDUSD,20080502,170500,0.9379,0.9380,0.9377,0.9379
AUDUSD,20080502,170600,0.9378,0.9380,0.9377,0.9380
AUDUSD,20080502,170700,0.9380,0.9380,0.9379,0.9379
AUDUSD,20080502,170800,0.9380,0.9380,0.9378,0.9378
AUDUSD,20080502,170900,0.9379,0.9382,0.9379,0.9381
AUDUSD,20080502,171000,0.9382,0.9382,0.9378,0.9378
AUDUSD,20080502,171100,0.9377,0.9380,0.9377,0.9379
AUDUSD,20080502,171200,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080502,171300,0.9376,0.9376,0.9374,0.9374
AUDUSD,20080502,171400,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080502,171500,0.9373,0.9375,0.9373,0.9374
AUDUSD,20080502,171600,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080502,171700,0.9374,0.9376,0.9374,0.9376
AUDUSD,20080502,171800,0.9377,0.9379,0.9377,0.9378
AUDUSD,20080502,171900,0.9377,0.9377,0.9373,0.9374
AUDUSD,20080502,172000,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080502,172100,0.9374,0.9374,0.9373,0.9373
AUDUSD,20080502,172200,0.9372,0.9373,0.9371,0.9372
AUDUSD,20080502,172300,0.9371,0.9372,0.9369,0.9371
AUDUSD,20080502,172400,0.9370,0.9371,0.9370,0.9371
AUDUSD,20080502,172500,0.9371,0.9371,0.9368,0.9368
AUDUSD,20080502,172600,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080502,172700,0.9367,0.9370,0.9367,0.9370
AUDUSD,20080502,172800,0.9369,0.9369,0.9367,0.9367
AUDUSD,20080502,172900,0.9366,0.9367,0.9366,0.9367
AUDUSD,20080502,173000,0.9367,0.9368,0.9366,0.9366
AUDUSD,20080502,173100,0.9367,0.9373,0.9367,0.9373
AUDUSD,20080502,173200,0.9372,0.9376,0.9372,0.9375
AUDUSD,20080502,173300,0.9374,0.9375,0.9374,0.9374
AUDUSD,20080502,173400,0.9375,0.9375,0.9370,0.9370
AUDUSD,20080502,173500,0.9369,0.9369,0.9368,0.9368
AUDUSD,20080502,173600,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080502,173700,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080502,173800,0.9368,0.9368,0.9367,0.9367
AUDUSD,20080502,173900,0.9367,0.9368,0.9367,0.9368
AUDUSD,20080502,174000,0.9367,0.9369,0.9367,0.9369
AUDUSD,20080502,174100,0.9368,0.9368,0.9367,0.9367
AUDUSD,20080502,174200,0.9368,0.9369,0.9368,0.9369
AUDUSD,20080502,174300,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080502,174400,0.9368,0.9369,0.9368,0.9369
AUDUSD,20080502,174500,0.9369,0.9369,0.9368,0.9369
AUDUSD,20080502,174600,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080502,174700,0.9369,0.9369,0.9367,0.9367
AUDUSD,20080502,174800,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080502,174900,0.9366,0.9367,0.9366,0.9367
AUDUSD,20080502,175000,0.9367,0.9368,0.9367,0.9368
AUDUSD,20080502,175100,0.9368,0.9368,0.9367,0.9367
AUDUSD,20080502,175200,0.9367,0.9367,0.9363,0.9363
AUDUSD,20080502,175300,0.9362,0.9362,0.9361,0.9361
AUDUSD,20080502,175400,0.9362,0.9364,0.9362,0.9364
AUDUSD,20080502,175500,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080502,175600,0.9365,0.9366,0.9365,0.9365
AUDUSD,20080502,175700,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080502,175800,0.9366,0.9366,0.9364,0.9364
AUDUSD,20080502,175900,0.9363,0.9364,0.9363,0.9363
AUDUSD,20080502,180000,0.9363,0.9363,0.9362,0.9362
AUDUSD,20080502,180100,0.9361,0.9361,0.9360,0.9361
AUDUSD,20080502,180200,0.9362,0.9362,0.9361,0.9362
AUDUSD,20080502,180300,0.9362,0.9365,0.9362,0.9365
AUDUSD,20080502,180400,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080502,180500,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080502,180600,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080502,180700,0.9364,0.9365,0.9364,0.9365
AUDUSD,20080502,180800,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080502,180900,0.9364,0.9365,0.9364,0.9364
AUDUSD,20080502,181000,0.9363,0.9363,0.9361,0.9361
AUDUSD,20080502,181100,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080502,181200,0.9362,0.9363,0.9361,0.9363
AUDUSD,20080502,181300,0.9363,0.9363,0.9361,0.9361
AUDUSD,20080502,181400,0.9360,0.9362,0.9359,0.9359
AUDUSD,20080502,181500,0.9360,0.9360,0.9359,0.9359
AUDUSD,20080502,181600,0.9359,0.9360,0.9359,0.9360
AUDUSD,20080502,181700,0.9359,0.9359,0.9356,0.9357
AUDUSD,20080502,181800,0.9357,0.9358,0.9357,0.9358
AUDUSD,20080502,181900,0.9357,0.9357,0.9355,0.9355
AUDUSD,20080502,182000,0.9355,0.9355,0.9353,0.9353
AUDUSD,20080502,182100,0.9353,0.9354,0.9353,0.9353
AUDUSD,20080502,182200,0.9353,0.9354,0.9352,0.9353
AUDUSD,20080502,182300,0.9354,0.9354,0.9352,0.9352
AUDUSD,20080502,182400,0.9353,0.9353,0.9351,0.9351
AUDUSD,20080502,182500,0.9351,0.9351,0.9349,0.9350
AUDUSD,20080502,182600,0.9349,0.9349,0.9346,0.9346
AUDUSD,20080502,182700,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080502,182800,0.9346,0.9350,0.9346,0.9350
AUDUSD,20080502,182900,0.9350,0.9351,0.9350,0.9350
AUDUSD,20080502,183000,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080502,183100,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080502,183200,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080502,183300,0.9351,0.9351,0.9349,0.9349
AUDUSD,20080502,183400,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080502,183500,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080502,183600,0.9347,0.9348,0.9347,0.9348
AUDUSD,20080502,183700,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080502,183800,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080502,183900,0.9345,0.9345,0.9344,0.9345
AUDUSD,20080502,184000,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080502,184100,0.9346,0.9347,0.9345,0.9347
AUDUSD,20080502,184200,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080502,184300,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080502,184400,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080502,184500,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080502,184600,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080502,184700,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080502,184800,0.9346,0.9348,0.9346,0.9348
AUDUSD,20080502,184900,0.9349,0.9352,0.9349,0.9352
AUDUSD,20080502,185000,0.9351,0.9351,0.9350,0.9351
AUDUSD,20080502,185100,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080502,185200,0.9352,0.9353,0.9352,0.9353
AUDUSD,20080502,185300,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080502,185400,0.9352,0.9352,0.9351,0.9351
AUDUSD,20080502,185500,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080502,185600,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080502,185700,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080502,185800,0.9350,0.9350,0.9350,0.9350
AUDUSD,20080502,185900,0.9350,0.9350,0.9348,0.9348
AUDUSD,20080502,190000,0.9348,0.9349,0.9348,0.9349
AUDUSD,20080502,190100,0.9348,0.9348,0.9340,0.9341
AUDUSD,20080502,190200,0.9340,0.9342,0.9340,0.9341
AUDUSD,20080502,190300,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080502,190400,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080502,190500,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080502,190600,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080502,190700,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080502,190800,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080502,190900,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080502,191000,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080502,191100,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080502,191200,0.9344,0.9345,0.9344,0.9344
AUDUSD,20080502,191300,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080502,191400,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080502,191500,0.9345,0.9346,0.9345,0.9345
AUDUSD,20080502,191600,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080502,191700,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080502,191800,0.9345,0.9345,0.9341,0.9341
AUDUSD,20080502,191900,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080502,192000,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080502,192100,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080502,192200,0.9342,0.9342,0.9340,0.9340
AUDUSD,20080502,192300,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080502,192400,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080502,192500,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080502,192600,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080502,192700,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080502,192800,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080502,192900,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080502,193000,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080502,193100,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080502,193200,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080502,193300,0.9342,0.9342,0.9341,0.9342
AUDUSD,20080502,193400,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080502,193500,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080502,193600,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080502,193700,0.9341,0.9341,0.9339,0.9339
AUDUSD,20080502,193800,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080502,193900,0.9339,0.9339,0.9338,0.9339
AUDUSD,20080502,194000,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080502,194100,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080502,194200,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080502,194300,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080502,194400,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080502,194500,0.9340,0.9342,0.9340,0.9342
AUDUSD,20080502,194600,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080502,194700,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080502,194800,0.9342,0.9342,0.9340,0.9340
AUDUSD,20080502,194900,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080502,195000,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080502,195100,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080502,195200,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080502,195300,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080502,195400,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080502,195500,0.9341,0.9343,0.9341,0.9343
AUDUSD,20080502,195600,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080502,195700,0.9342,0.9342,0.9341,0.9342
AUDUSD,20080502,195800,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080502,195900,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080502,200000,0.9342,0.9343,0.9342,0.9342
AUDUSD,20080502,200100,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080502,200200,0.9342,0.9343,0.9342,0.9342
AUDUSD,20080502,200300,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080502,200400,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080502,200500,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080502,200600,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080502,200700,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080502,200800,0.9344,0.9346,0.9344,0.9346
AUDUSD,20080502,200900,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080502,201000,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080502,201100,0.9343,0.9344,0.9343,0.9343
AUDUSD,20080502,201200,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080502,201300,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080502,201400,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080502,201500,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080502,201600,0.9344,0.9344,0.9343,0.9344
AUDUSD,20080502,201700,0.9345,0.9346,0.9345,0.9345
AUDUSD,20080502,201800,0.9345,0.9345,0.9344,0.9345
AUDUSD,20080502,201900,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080502,202000,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080502,202100,0.9346,0.9346,0.9344,0.9345
AUDUSD,20080502,202200,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080502,202300,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080502,202400,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080502,202500,0.9345,0.9345,0.9344,0.9345
AUDUSD,20080502,202600,0.9346,0.9346,0.9344,0.9345
AUDUSD,20080502,202700,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080502,202800,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080502,202900,0.9346,0.9349,0.9346,0.9349
AUDUSD,20080502,203000,0.9349,0.9349,0.9348,0.9348
AUDUSD,20080502,203100,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080502,203200,0.9348,0.9349,0.9348,0.9348
AUDUSD,20080502,203300,0.9348,0.9349,0.9348,0.9349
AUDUSD,20080502,203400,0.9349,0.9349,0.9348,0.9349
AUDUSD,20080502,203500,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080502,203600,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080502,203700,0.9348,0.9349,0.9348,0.9349
AUDUSD,20080502,203800,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080502,203900,0.9349,0.9349,0.9348,0.9348
AUDUSD,20080502,204000,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080502,204100,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080502,204200,0.9349,0.9349,0.9349,0.9349
AUDUSD,20080502,204300,0.9349,0.9349,0.9348,0.9348
AUDUSD,20080502,204400,0.9349,0.9350,0.9349,0.9350
AUDUSD,20080502,204500,0.9350,0.9351,0.9350,0.9351
AUDUSD,20080502,204600,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080502,204700,0.9352,0.9356,0.9352,0.9355
AUDUSD,20080502,204800,0.9355,0.9355,0.9354,0.9354
AUDUSD,20080502,204900,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080502,205000,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080502,205100,0.9354,0.9354,0.9353,0.9353
AUDUSD,20080502,205200,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080502,205300,0.9353,0.9355,0.9353,0.9355
AUDUSD,20080502,205400,0.9355,0.9357,0.9355,0.9357
AUDUSD,20080502,205500,0.9358,0.9358,0.9357,0.9357
AUDUSD,20080502,205600,0.9357,0.9357,0.9356,0.9356
AUDUSD,20080502,205700,0.9356,0.9356,0.9355,0.9356
AUDUSD,20080502,205800,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080502,205900,0.9355,0.9357,0.9355,0.9357
AUDUSD,20080502,210000,0.9358,0.9359,0.9358,0.9359
AUDUSD,20080502,210100,0.9360,0.9361,0.9357,0.9357
AUDUSD,20080502,210200,0.9356,0.9356,0.9355,0.9356
AUDUSD,20080502,210300,0.9356,0.9357,0.9356,0.9357
AUDUSD,20080502,210400,0.9358,0.9359,0.9358,0.9359
AUDUSD,20080502,210500,0.9359,0.9359,0.9358,0.9359
AUDUSD,20080502,210600,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080502,210700,0.9359,0.9360,0.9359,0.9359
AUDUSD,20080502,210800,0.9359,0.9359,0.9358,0.9358
AUDUSD,20080502,210900,0.9358,0.9358,0.9358,0.9358
AUDUSD,20080502,211000,0.9358,0.9359,0.9358,0.9359
AUDUSD,20080502,211100,0.9359,0.9359,0.9358,0.9358
AUDUSD,20080502,211200,0.9358,0.9358,0.9357,0.9357
AUDUSD,20080502,211300,0.9357,0.9358,0.9357,0.9358
AUDUSD,20080502,211400,0.9358,0.9359,0.9358,0.9359
AUDUSD,20080502,211500,0.9359,0.9361,0.9358,0.9361
AUDUSD,20080502,211600,0.9360,0.9361,0.9360,0.9361
AUDUSD,20080502,211700,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080502,211800,0.9361,0.9361,0.9360,0.9360
AUDUSD,20080502,211900,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080502,212000,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080502,212100,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080502,212200,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080502,212300,0.9360,0.9360,0.9359,0.9360
AUDUSD,20080502,212400,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080502,212500,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080502,212600,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080502,212700,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080502,212800,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080502,212900,0.9359,0.9360,0.9359,0.9360
AUDUSD,20080502,213000,0.9360,0.9360,0.9358,0.9358
AUDUSD,20080502,213100,0.9359,0.9360,0.9359,0.9360
AUDUSD,20080502,213200,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080502,213300,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080502,213400,0.9361,0.9363,0.9361,0.9362
AUDUSD,20080502,213500,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080502,213600,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080502,213700,0.9362,0.9363,0.9362,0.9363
AUDUSD,20080502,213800,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080502,213900,0.9363,0.9363,0.9362,0.9362
AUDUSD,20080502,214000,0.9363,0.9364,0.9363,0.9364
AUDUSD,20080502,214100,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080502,214200,0.9364,0.9364,0.9363,0.9364
AUDUSD,20080502,214300,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080502,214400,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080502,214500,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080502,214600,0.9364,0.9364,0.9363,0.9363
AUDUSD,20080502,214700,0.9363,0.9363,0.9362,0.9362
AUDUSD,20080502,214800,0.9362,0.9362,0.9357,0.9361
AUDUSD,20080502,214900,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080502,215000,0.9360,0.9361,0.9360,0.9361
AUDUSD,20080502,215100,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080502,215200,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080502,215300,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080502,215400,0.9360,0.9360,0.9359,0.9359
AUDUSD,20080502,215500,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080502,215600,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080502,215700,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080502,215800,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080502,215900,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080502,220000,0.9359,0.9359,0.9358,0.9358
AUDJPY,20080502,000100,97.32,97.32,97.31,97.31
AUDJPY,20080502,000200,97.32,97.32,97.31,97.32
AUDJPY,20080502,000300,97.33,97.36,97.33,97.36
AUDJPY,20080502,000500,97.36,97.36,97.34,97.34
AUDJPY,20080502,000600,97.35,97.35,97.34,97.34
AUDJPY,20080502,000700,97.34,97.34,97.33,97.34
AUDJPY,20080502,000800,97.33,97.34,97.33,97.34
AUDJPY,20080502,000900,97.35,97.35,97.34,97.34
AUDJPY,20080502,001000,97.36,97.41,97.36,97.38
AUDJPY,20080502,001100,97.38,97.38,97.38,97.38
AUDJPY,20080502,001200,97.38,97.38,97.37,97.37
AUDJPY,20080502,001300,97.37,97.37,97.37,97.37
AUDJPY,20080502,001400,97.38,97.44,97.38,97.44
AUDJPY,20080502,001500,97.43,97.43,97.42,97.42
AUDJPY,20080502,001600,97.42,97.44,97.42,97.44
AUDJPY,20080502,001700,97.45,97.48,97.45,97.47
AUDJPY,20080502,001800,97.48,97.48,97.47,97.47
AUDJPY,20080502,001900,97.48,97.48,97.47,97.48
AUDJPY,20080502,002000,97.47,97.47,97.47,97.47
AUDJPY,20080502,002100,97.47,97.47,97.46,97.46
AUDJPY,20080502,002200,97.45,97.45,97.43,97.43
AUDJPY,20080502,002300,97.44,97.45,97.44,97.45
AUDJPY,20080502,002400,97.45,97.45,97.45,97.45
AUDJPY,20080502,002500,97.44,97.44,97.44,97.44
AUDJPY,20080502,002600,97.43,97.44,97.41,97.41
AUDJPY,20080502,002700,97.40,97.41,97.40,97.41
AUDJPY,20080502,002800,97.40,97.41,97.40,97.41
AUDJPY,20080502,002900,97.41,97.42,97.41,97.42
AUDJPY,20080502,003000,97.43,97.43,97.42,97.42
AUDJPY,20080502,003100,97.42,97.42,97.42,97.42
AUDJPY,20080502,003200,97.43,97.44,97.43,97.44
AUDJPY,20080502,003300,97.43,97.43,97.42,97.43
AUDJPY,20080502,003400,97.42,97.43,97.42,97.43
AUDJPY,20080502,003500,97.42,97.42,97.42,97.42
AUDJPY,20080502,003600,97.42,97.42,97.42,97.42
AUDJPY,20080502,003700,97.43,97.43,97.42,97.42
AUDJPY,20080502,003800,97.43,97.45,97.43,97.45
AUDJPY,20080502,003900,97.44,97.44,97.44,97.44
AUDJPY,20080502,004000,97.44,97.44,97.44,97.44
AUDJPY,20080502,004100,97.44,97.44,97.43,97.43
AUDJPY,20080502,004200,97.42,97.43,97.39,97.39
AUDJPY,20080502,004300,97.40,97.40,97.38,97.38
AUDJPY,20080502,004400,97.39,97.39,97.39,97.39
AUDJPY,20080502,004500,97.39,97.39,97.38,97.38
AUDJPY,20080502,004600,97.39,97.39,97.38,97.39
AUDJPY,20080502,004700,97.39,97.39,97.38,97.38
AUDJPY,20080502,004800,97.39,97.39,97.39,97.39
AUDJPY,20080502,004900,97.39,97.39,97.39,97.39
AUDJPY,20080502,005000,97.39,97.40,97.39,97.40
AUDJPY,20080502,005100,97.40,97.40,97.40,97.40
AUDJPY,20080502,005200,97.41,97.41,97.41,97.41
AUDJPY,20080502,005300,97.41,97.42,97.41,97.42
AUDJPY,20080502,005400,97.41,97.41,97.41,97.41
AUDJPY,20080502,005500,97.42,97.44,97.42,97.44
AUDJPY,20080502,005600,97.45,97.47,97.45,97.47
AUDJPY,20080502,005700,97.47,97.47,97.47,97.47
AUDJPY,20080502,005800,97.46,97.47,97.46,97.47
AUDJPY,20080502,005900,97.46,97.46,97.46,97.46
AUDJPY,20080502,010000,97.46,97.46,97.45,97.45
AUDJPY,20080502,010100,97.44,97.44,97.44,97.44
AUDJPY,20080502,010200,97.44,97.45,97.44,97.45
AUDJPY,20080502,010300,97.44,97.44,97.42,97.42
AUDJPY,20080502,010400,97.42,97.42,97.42,97.42
AUDJPY,20080502,010500,97.42,97.43,97.42,97.43
AUDJPY,20080502,010600,97.44,97.44,97.42,97.42
AUDJPY,20080502,010700,97.41,97.41,97.41,97.41
AUDJPY,20080502,010800,97.41,97.41,97.39,97.39
AUDJPY,20080502,010900,97.38,97.39,97.38,97.39
AUDJPY,20080502,011000,97.40,97.42,97.39,97.42
AUDJPY,20080502,011100,97.44,97.44,97.43,97.43
AUDJPY,20080502,011200,97.43,97.43,97.43,97.43
AUDJPY,20080502,011300,97.44,97.44,97.41,97.41
AUDJPY,20080502,011400,97.40,97.41,97.40,97.41
AUDJPY,20080502,011500,97.41,97.41,97.41,97.41
AUDJPY,20080502,011600,97.40,97.40,97.38,97.38
AUDJPY,20080502,011700,97.39,97.39,97.39,97.39
AUDJPY,20080502,011800,97.39,97.39,97.39,97.39
AUDJPY,20080502,011900,97.39,97.39,97.39,97.39
AUDJPY,20080502,012000,97.39,97.39,97.38,97.38
AUDJPY,20080502,012100,97.37,97.38,97.37,97.38
AUDJPY,20080502,012200,97.37,97.37,97.35,97.35
AUDJPY,20080502,012300,97.36,97.37,97.36,97.37
AUDJPY,20080502,012400,97.36,97.37,97.36,97.36
AUDJPY,20080502,012500,97.37,97.37,97.34,97.35
AUDJPY,20080502,012600,97.34,97.34,97.32,97.32
AUDJPY,20080502,012700,97.33,97.33,97.32,97.32
AUDJPY,20080502,012800,97.33,97.33,97.33,97.33
AUDJPY,20080502,012900,97.33,97.33,97.31,97.31
AUDJPY,20080502,013000,97.31,97.32,97.31,97.32
AUDJPY,20080502,013100,97.33,97.38,97.33,97.35
AUDJPY,20080502,013200,97.34,97.35,97.34,97.35
AUDJPY,20080502,013300,97.34,97.34,97.34,97.34
AUDJPY,20080502,013400,97.33,97.33,97.32,97.32
AUDJPY,20080502,013500,97.31,97.33,97.31,97.33
AUDJPY,20080502,013600,97.34,97.39,97.34,97.39
AUDJPY,20080502,013700,97.38,97.38,97.38,97.38
AUDJPY,20080502,013800,97.38,97.39,97.38,97.38
AUDJPY,20080502,013900,97.37,97.38,97.37,97.37
AUDJPY,20080502,014000,97.38,97.39,97.38,97.39
AUDJPY,20080502,014100,97.39,97.40,97.39,97.39
AUDJPY,20080502,014200,97.40,97.40,97.40,97.40
AUDJPY,20080502,014300,97.39,97.39,97.39,97.39
AUDJPY,20080502,014400,97.38,97.38,97.37,97.37
AUDJPY,20080502,014500,97.38,97.40,97.37,97.40
AUDJPY,20080502,014600,97.41,97.41,97.41,97.41
AUDJPY,20080502,014700,97.40,97.41,97.40,97.41
AUDJPY,20080502,014800,97.42,97.43,97.41,97.42
AUDJPY,20080502,014900,97.41,97.41,97.40,97.40
AUDJPY,20080502,015000,97.41,97.41,97.41,97.41
AUDJPY,20080502,015100,97.41,97.41,97.40,97.40
AUDJPY,20080502,015200,97.39,97.39,97.37,97.37
AUDJPY,20080502,015300,97.38,97.38,97.38,97.38
AUDJPY,20080502,015400,97.38,97.41,97.38,97.41
AUDJPY,20080502,015500,97.42,97.43,97.42,97.43
AUDJPY,20080502,015600,97.43,97.43,97.42,97.43
AUDJPY,20080502,015700,97.44,97.46,97.44,97.45
AUDJPY,20080502,015800,97.46,97.46,97.45,97.45
AUDJPY,20080502,015900,97.45,97.45,97.45,97.45
AUDJPY,20080502,020000,97.44,97.44,97.42,97.44
AUDJPY,20080502,020100,97.44,97.44,97.44,97.44
AUDJPY,20080502,020200,97.45,97.47,97.45,97.47
AUDJPY,20080502,020300,97.47,97.48,97.47,97.48
AUDJPY,20080502,020400,97.47,97.48,97.47,97.48
AUDJPY,20080502,020500,97.47,97.47,97.47,97.47
AUDJPY,20080502,020600,97.48,97.48,97.47,97.47
AUDJPY,20080502,020700,97.47,97.47,97.47,97.47
AUDJPY,20080502,020800,97.46,97.46,97.45,97.45
AUDJPY,20080502,020900,97.46,97.46,97.46,97.46
AUDJPY,20080502,021000,97.47,97.47,97.46,97.46
AUDJPY,20080502,021100,97.47,97.47,97.46,97.46
AUDJPY,20080502,021200,97.46,97.47,97.46,97.47
AUDJPY,20080502,021300,97.48,97.48,97.47,97.48
AUDJPY,20080502,021400,97.49,97.50,97.49,97.50
AUDJPY,20080502,021500,97.50,97.50,97.50,97.50
AUDJPY,20080502,021600,97.49,97.49,97.48,97.49
AUDJPY,20080502,021700,97.48,97.49,97.48,97.49
AUDJPY,20080502,021800,97.47,97.47,97.44,97.44
AUDJPY,20080502,021900,97.45,97.45,97.44,97.44
AUDJPY,20080502,022000,97.43,97.44,97.43,97.44
AUDJPY,20080502,022100,97.45,97.45,97.44,97.44
AUDJPY,20080502,022200,97.44,97.44,97.43,97.43
AUDJPY,20080502,022300,97.44,97.44,97.42,97.42
AUDJPY,20080502,022400,97.43,97.43,97.43,97.43
AUDJPY,20080502,022500,97.44,97.44,97.43,97.44
AUDJPY,20080502,022600,97.45,97.45,97.45,97.45
AUDJPY,20080502,022700,97.45,97.46,97.45,97.46
AUDJPY,20080502,022800,97.46,97.46,97.46,97.46
AUDJPY,20080502,022900,97.45,97.45,97.45,97.45
AUDJPY,20080502,023000,97.45,97.47,97.45,97.47
AUDJPY,20080502,023100,97.48,97.48,97.47,97.48
AUDJPY,20080502,023200,97.48,97.48,97.48,97.48
AUDJPY,20080502,023300,97.47,97.48,97.47,97.48
AUDJPY,20080502,023400,97.49,97.51,97.49,97.50
AUDJPY,20080502,023500,97.51,97.52,97.51,97.51
AUDJPY,20080502,023600,97.50,97.51,97.50,97.51
AUDJPY,20080502,023700,97.52,97.55,97.52,97.55
AUDJPY,20080502,023800,97.54,97.55,97.54,97.55
AUDJPY,20080502,023900,97.54,97.56,97.54,97.55
AUDJPY,20080502,024000,97.56,97.58,97.56,97.58
AUDJPY,20080502,024100,97.59,97.61,97.58,97.61
AUDJPY,20080502,024200,97.60,97.61,97.60,97.61
AUDJPY,20080502,024300,97.60,97.61,97.58,97.58
AUDJPY,20080502,024400,97.57,97.57,97.54,97.54
AUDJPY,20080502,024500,97.55,97.56,97.55,97.56
AUDJPY,20080502,024600,97.55,97.55,97.55,97.55
AUDJPY,20080502,024700,97.54,97.55,97.54,97.55
AUDJPY,20080502,024800,97.55,97.55,97.55,97.55
AUDJPY,20080502,024900,97.56,97.56,97.54,97.55
AUDJPY,20080502,025000,97.54,97.54,97.53,97.54
AUDJPY,20080502,025100,97.53,97.54,97.53,97.53
AUDJPY,20080502,025200,97.54,97.54,97.53,97.54
AUDJPY,20080502,025300,97.55,97.56,97.54,97.54
AUDJPY,20080502,025400,97.53,97.53,97.52,97.53
AUDJPY,20080502,025500,97.54,97.55,97.53,97.54
AUDJPY,20080502,025600,97.53,97.56,97.53,97.56
AUDJPY,20080502,025700,97.57,97.57,97.53,97.55
AUDJPY,20080502,025800,97.54,97.54,97.53,97.53
AUDJPY,20080502,025900,97.52,97.52,97.51,97.51
AUDJPY,20080502,030000,97.50,97.51,97.50,97.50
AUDJPY,20080502,030100,97.51,97.52,97.50,97.52
AUDJPY,20080502,030200,97.51,97.51,97.50,97.50
AUDJPY,20080502,030300,97.51,97.51,97.48,97.48
AUDJPY,20080502,030400,97.49,97.49,97.47,97.47
AUDJPY,20080502,030500,97.46,97.47,97.46,97.47
AUDJPY,20080502,030600,97.46,97.46,97.45,97.46
AUDJPY,20080502,030700,97.45,97.46,97.45,97.46
AUDJPY,20080502,030800,97.47,97.49,97.46,97.49
AUDJPY,20080502,030900,97.50,97.50,97.50,97.50
AUDJPY,20080502,031000,97.50,97.50,97.50,97.50
AUDJPY,20080502,031100,97.49,97.52,97.48,97.52
AUDJPY,20080502,031200,97.53,97.53,97.50,97.50
AUDJPY,20080502,031300,97.49,97.49,97.47,97.47
AUDJPY,20080502,031400,97.46,97.46,97.43,97.44
AUDJPY,20080502,031500,97.43,97.44,97.43,97.44
AUDJPY,20080502,031600,97.42,97.44,97.39,97.39
AUDJPY,20080502,031700,97.40,97.47,97.39,97.47
AUDJPY,20080502,031800,97.48,97.52,97.48,97.52
AUDJPY,20080502,031900,97.51,97.52,97.48,97.49
AUDJPY,20080502,032000,97.50,97.51,97.50,97.50
AUDJPY,20080502,032100,97.49,97.50,97.48,97.48
AUDJPY,20080502,032200,97.49,97.50,97.48,97.50
AUDJPY,20080502,032300,97.49,97.51,97.49,97.51
AUDJPY,20080502,032400,97.52,97.52,97.49,97.49
AUDJPY,20080502,032500,97.48,97.50,97.48,97.49
AUDJPY,20080502,032600,97.50,97.52,97.50,97.50
AUDJPY,20080502,032700,97.49,97.49,97.42,97.44
AUDJPY,20080502,032800,97.43,97.43,97.39,97.39
AUDJPY,20080502,032900,97.38,97.46,97.38,97.46
AUDJPY,20080502,033000,97.45,97.47,97.42,97.44
AUDJPY,20080502,033100,97.45,97.72,97.45,97.68
AUDJPY,20080502,033200,97.69,97.72,97.68,97.71
AUDJPY,20080502,033300,97.70,97.70,97.67,97.67
AUDJPY,20080502,033400,97.68,97.68,97.62,97.62
AUDJPY,20080502,033500,97.61,97.61,97.57,97.57
AUDJPY,20080502,033600,97.56,97.58,97.55,97.58
AUDJPY,20080502,033700,97.59,97.61,97.59,97.61
AUDJPY,20080502,033800,97.60,97.62,97.60,97.62
AUDJPY,20080502,033900,97.63,97.64,97.62,97.64
AUDJPY,20080502,034000,97.65,97.66,97.64,97.64
AUDJPY,20080502,034100,97.65,97.69,97.65,97.69
AUDJPY,20080502,034200,97.68,97.68,97.67,97.67
AUDJPY,20080502,034300,97.66,97.67,97.66,97.67
AUDJPY,20080502,034400,97.66,97.67,97.66,97.67
AUDJPY,20080502,034500,97.66,97.69,97.66,97.69
AUDJPY,20080502,034600,97.68,97.68,97.67,97.67
AUDJPY,20080502,034700,97.66,97.67,97.66,97.67
AUDJPY,20080502,034800,97.68,97.69,97.67,97.67
AUDJPY,20080502,034900,97.67,97.67,97.66,97.66
AUDJPY,20080502,035000,97.65,97.65,97.64,97.64
AUDJPY,20080502,035100,97.63,97.66,97.63,97.66
AUDJPY,20080502,035300,97.66,97.66,97.62,97.62
AUDJPY,20080502,035400,97.63,97.64,97.63,97.64
AUDJPY,20080502,035500,97.65,97.67,97.65,97.67
AUDJPY,20080502,035600,97.68,97.71,97.68,97.71
AUDJPY,20080502,035700,97.70,97.70,97.70,97.70
AUDJPY,20080502,035800,97.69,97.69,97.67,97.67
AUDJPY,20080502,035900,97.68,97.68,97.67,97.67
AUDJPY,20080502,040000,97.68,97.68,97.67,97.68
AUDJPY,20080502,040100,97.69,97.69,97.67,97.67
AUDJPY,20080502,040200,97.67,97.67,97.67,97.67
AUDJPY,20080502,040300,97.66,97.66,97.62,97.62
AUDJPY,20080502,040400,97.63,97.64,97.63,97.64
AUDJPY,20080502,040500,97.65,97.65,97.65,97.65
AUDJPY,20080502,040600,97.64,97.65,97.64,97.65
AUDJPY,20080502,040700,97.65,97.66,97.65,97.66
AUDJPY,20080502,040800,97.65,97.65,97.65,97.65
AUDJPY,20080502,040900,97.66,97.66,97.65,97.66
AUDJPY,20080502,041000,97.65,97.66,97.65,97.65
AUDJPY,20080502,041100,97.66,97.67,97.66,97.67
AUDJPY,20080502,041200,97.68,97.69,97.68,97.68
AUDJPY,20080502,041300,97.67,97.67,97.66,97.66
AUDJPY,20080502,041400,97.66,97.66,97.66,97.66
AUDJPY,20080502,041500,97.66,97.66,97.66,97.66
AUDJPY,20080502,041600,97.67,97.67,97.66,97.66
AUDJPY,20080502,041700,97.65,97.65,97.65,97.65
AUDJPY,20080502,041800,97.65,97.65,97.64,97.64
AUDJPY,20080502,041900,97.63,97.64,97.63,97.64
AUDJPY,20080502,042000,97.65,97.66,97.65,97.66
AUDJPY,20080502,042100,97.67,97.67,97.67,97.67
AUDJPY,20080502,042200,97.67,97.67,97.65,97.66
AUDJPY,20080502,042300,97.67,97.68,97.67,97.67
AUDJPY,20080502,042400,97.67,97.67,97.66,97.66
AUDJPY,20080502,042500,97.65,97.66,97.65,97.66
AUDJPY,20080502,042600,97.66,97.66,97.66,97.66
AUDJPY,20080502,042700,97.66,97.66,97.66,97.66
AUDJPY,20080502,042800,97.65,97.66,97.65,97.66
AUDJPY,20080502,042900,97.66,97.66,97.63,97.63
AUDJPY,20080502,043000,97.62,97.62,97.61,97.61
AUDJPY,20080502,043100,97.61,97.62,97.61,97.62
AUDJPY,20080502,043200,97.61,97.61,97.60,97.60
AUDJPY,20080502,043300,97.60,97.60,97.58,97.58
AUDJPY,20080502,043400,97.57,97.57,97.56,97.57
AUDJPY,20080502,043500,97.58,97.58,97.57,97.58
AUDJPY,20080502,043600,97.58,97.58,97.58,97.58
AUDJPY,20080502,043700,97.57,97.57,97.56,97.56
AUDJPY,20080502,043800,97.56,97.56,97.55,97.55
AUDJPY,20080502,043900,97.55,97.55,97.55,97.55
AUDJPY,20080502,044000,97.56,97.56,97.56,97.56
AUDJPY,20080502,044100,97.55,97.57,97.55,97.57
AUDJPY,20080502,044200,97.56,97.57,97.55,97.55
AUDJPY,20080502,044300,97.54,97.59,97.54,97.58
AUDJPY,20080502,044400,97.57,97.57,97.57,97.57
AUDJPY,20080502,044500,97.58,97.59,97.58,97.59
AUDJPY,20080502,044600,97.59,97.60,97.59,97.60
AUDJPY,20080502,044700,97.61,97.63,97.61,97.63
AUDJPY,20080502,044800,97.64,97.64,97.61,97.63
AUDJPY,20080502,044900,97.64,97.65,97.64,97.65
AUDJPY,20080502,045000,97.66,97.66,97.65,97.65
AUDJPY,20080502,045100,97.64,97.64,97.63,97.63
AUDJPY,20080502,045200,97.64,97.64,97.64,97.64
AUDJPY,20080502,045300,97.65,97.66,97.65,97.66
AUDJPY,20080502,045400,97.66,97.67,97.66,97.67
AUDJPY,20080502,045500,97.66,97.66,97.65,97.65
AUDJPY,20080502,045600,97.64,97.64,97.64,97.64
AUDJPY,20080502,045700,97.65,97.65,97.64,97.64
AUDJPY,20080502,045800,97.65,97.65,97.64,97.64
AUDJPY,20080502,045900,97.65,97.65,97.64,97.64
AUDJPY,20080502,050000,97.65,97.66,97.65,97.66
AUDJPY,20080502,050100,97.65,97.65,97.64,97.64
AUDJPY,20080502,050200,97.64,97.64,97.64,97.64
AUDJPY,20080502,050300,97.64,97.65,97.64,97.64
AUDJPY,20080502,050400,97.63,97.64,97.63,97.63
AUDJPY,20080502,050500,97.62,97.65,97.62,97.65
AUDJPY,20080502,050600,97.65,97.65,97.65,97.65
AUDJPY,20080502,050700,97.66,97.66,97.64,97.65
AUDJPY,20080502,050800,97.64,97.65,97.64,97.64
AUDJPY,20080502,050900,97.65,97.65,97.63,97.63
AUDJPY,20080502,051000,97.64,97.64,97.64,97.64
AUDJPY,20080502,051100,97.64,97.64,97.61,97.61
AUDJPY,20080502,051200,97.60,97.61,97.60,97.61
AUDJPY,20080502,051300,97.60,97.60,97.60,97.60
AUDJPY,20080502,051400,97.61,97.61,97.60,97.60
AUDJPY,20080502,051500,97.59,97.59,97.59,97.59
AUDJPY,20080502,051600,97.59,97.60,97.58,97.58
AUDJPY,20080502,051700,97.59,97.60,97.59,97.59
AUDJPY,20080502,051800,97.60,97.60,97.59,97.59
AUDJPY,20080502,051900,97.60,97.61,97.60,97.61
AUDJPY,20080502,052000,97.62,97.63,97.62,97.62
AUDJPY,20080502,052100,97.61,97.61,97.60,97.61
AUDJPY,20080502,052200,97.61,97.61,97.61,97.61
AUDJPY,20080502,052300,97.61,97.64,97.61,97.63
AUDJPY,20080502,052400,97.63,97.63,97.63,97.63
AUDJPY,20080502,052500,97.64,97.64,97.63,97.64
AUDJPY,20080502,052600,97.63,97.63,97.61,97.61
AUDJPY,20080502,052700,97.61,97.61,97.61,97.61
AUDJPY,20080502,052800,97.61,97.61,97.60,97.60
AUDJPY,20080502,052900,97.61,97.61,97.61,97.61
AUDJPY,20080502,053000,97.60,97.61,97.60,97.61
AUDJPY,20080502,053100,97.62,97.62,97.61,97.61
AUDJPY,20080502,053200,97.60,97.60,97.59,97.59
AUDJPY,20080502,053300,97.59,97.59,97.59,97.59
AUDJPY,20080502,053400,97.59,97.59,97.59,97.59
AUDJPY,20080502,053500,97.59,97.59,97.59,97.59
AUDJPY,20080502,053600,97.59,97.59,97.59,97.59
AUDJPY,20080502,053700,97.60,97.60,97.60,97.60
AUDJPY,20080502,053800,97.61,97.61,97.59,97.59
AUDJPY,20080502,053900,97.58,97.58,97.58,97.58
AUDJPY,20080502,054000,97.57,97.58,97.57,97.58
AUDJPY,20080502,054100,97.57,97.57,97.57,97.57
AUDJPY,20080502,054200,97.56,97.56,97.56,97.56
AUDJPY,20080502,054300,97.56,97.56,97.55,97.56
AUDJPY,20080502,054400,97.56,97.56,97.56,97.56
AUDJPY,20080502,054500,97.56,97.57,97.56,97.57
AUDJPY,20080502,054600,97.56,97.56,97.55,97.55
AUDJPY,20080502,054700,97.54,97.54,97.52,97.54
AUDJPY,20080502,054800,97.53,97.54,97.53,97.54
AUDJPY,20080502,054900,97.55,97.56,97.55,97.56
AUDJPY,20080502,055000,97.57,97.58,97.54,97.54
AUDJPY,20080502,055100,97.53,97.53,97.49,97.49
AUDJPY,20080502,055200,97.48,97.48,97.46,97.48
AUDJPY,20080502,055300,97.47,97.49,97.47,97.48
AUDJPY,20080502,055400,97.49,97.52,97.49,97.51
AUDJPY,20080502,055500,97.52,97.52,97.52,97.52
AUDJPY,20080502,055600,97.53,97.53,97.53,97.53
AUDJPY,20080502,055700,97.53,97.53,97.53,97.53
AUDJPY,20080502,055800,97.53,97.53,97.53,97.53
AUDJPY,20080502,055900,97.53,97.53,97.50,97.50
AUDJPY,20080502,060000,97.50,97.50,97.50,97.50
AUDJPY,20080502,060100,97.49,97.52,97.49,97.52
AUDJPY,20080502,060200,97.53,97.54,97.52,97.54
AUDJPY,20080502,060300,97.55,97.55,97.53,97.53
AUDJPY,20080502,060400,97.53,97.56,97.53,97.56
AUDJPY,20080502,060500,97.57,97.57,97.57,97.57
AUDJPY,20080502,060600,97.57,97.57,97.57,97.57
AUDJPY,20080502,060700,97.58,97.59,97.58,97.58
AUDJPY,20080502,060800,97.59,97.59,97.59,97.59
AUDJPY,20080502,060900,97.59,97.59,97.58,97.58
AUDJPY,20080502,061000,97.59,97.60,97.59,97.60
AUDJPY,20080502,061100,97.59,97.59,97.56,97.56
AUDJPY,20080502,061200,97.55,97.58,97.55,97.58
AUDJPY,20080502,061300,97.59,97.60,97.58,97.58
AUDJPY,20080502,061400,97.57,97.58,97.57,97.58
AUDJPY,20080502,061500,97.58,97.58,97.58,97.58
AUDJPY,20080502,061600,97.59,97.59,97.58,97.58
AUDJPY,20080502,061700,97.59,97.59,97.58,97.58
AUDJPY,20080502,061800,97.58,97.58,97.58,97.58
AUDJPY,20080502,061900,97.57,97.58,97.57,97.58
AUDJPY,20080502,062000,97.58,97.58,97.58,97.58
AUDJPY,20080502,062100,97.58,97.58,97.58,97.58
AUDJPY,20080502,062200,97.58,97.58,97.57,97.58
AUDJPY,20080502,062300,97.57,97.57,97.57,97.57
AUDJPY,20080502,062400,97.57,97.57,97.57,97.57
AUDJPY,20080502,062500,97.56,97.56,97.56,97.56
AUDJPY,20080502,062600,97.56,97.58,97.56,97.58
AUDJPY,20080502,062700,97.59,97.59,97.59,97.59
AUDJPY,20080502,062800,97.59,97.60,97.58,97.59
AUDJPY,20080502,062900,97.58,97.58,97.56,97.56
AUDJPY,20080502,063000,97.57,97.58,97.57,97.58
AUDJPY,20080502,063100,97.58,97.58,97.58,97.58
AUDJPY,20080502,063200,97.58,97.58,97.58,97.58
AUDJPY,20080502,063300,97.58,97.58,97.58,97.58
AUDJPY,20080502,063400,97.57,97.58,97.57,97.58
AUDJPY,20080502,063500,97.58,97.59,97.58,97.59
AUDJPY,20080502,063600,97.60,97.60,97.59,97.60
AUDJPY,20080502,063700,97.61,97.61,97.60,97.60
AUDJPY,20080502,063800,97.61,97.61,97.59,97.60
AUDJPY,20080502,063900,97.61,97.61,97.60,97.61
AUDJPY,20080502,064000,97.60,97.61,97.60,97.61
AUDJPY,20080502,064100,97.60,97.61,97.60,97.61
AUDJPY,20080502,064200,97.62,97.62,97.61,97.61
AUDJPY,20080502,064300,97.61,97.61,97.61,97.61
AUDJPY,20080502,064400,97.61,97.61,97.61,97.61
AUDJPY,20080502,064500,97.61,97.61,97.61,97.61
AUDJPY,20080502,064600,97.61,97.61,97.61,97.61
AUDJPY,20080502,064700,97.61,97.61,97.61,97.61
AUDJPY,20080502,064800,97.60,97.61,97.60,97.61
AUDJPY,20080502,064900,97.60,97.60,97.60,97.60
AUDJPY,20080502,065000,97.61,97.61,97.60,97.60
AUDJPY,20080502,065100,97.60,97.60,97.59,97.60
AUDJPY,20080502,065200,97.61,97.61,97.60,97.61
AUDJPY,20080502,065300,97.60,97.60,97.59,97.59
AUDJPY,20080502,065400,97.60,97.60,97.58,97.58
AUDJPY,20080502,065500,97.57,97.58,97.57,97.57
AUDJPY,20080502,065600,97.58,97.58,97.58,97.58
AUDJPY,20080502,065700,97.58,97.58,97.56,97.57
AUDJPY,20080502,065800,97.57,97.57,97.56,97.56
AUDJPY,20080502,065900,97.57,97.57,97.57,97.57
AUDJPY,20080502,070000,97.57,97.58,97.57,97.58
AUDJPY,20080502,070100,97.57,97.57,97.56,97.56
AUDJPY,20080502,070200,97.56,97.56,97.56,97.56
AUDJPY,20080502,070300,97.57,97.57,97.56,97.57
AUDJPY,20080502,070400,97.56,97.56,97.55,97.55
AUDJPY,20080502,070500,97.54,97.54,97.54,97.54
AUDJPY,20080502,070600,97.54,97.54,97.54,97.54
AUDJPY,20080502,070700,97.53,97.55,97.53,97.55
AUDJPY,20080502,070800,97.56,97.58,97.56,97.58
AUDJPY,20080502,070900,97.59,97.59,97.58,97.58
AUDJPY,20080502,071000,97.57,97.58,97.57,97.57
AUDJPY,20080502,071100,97.58,97.58,97.58,97.58
AUDJPY,20080502,071200,97.58,97.59,97.58,97.59
AUDJPY,20080502,071300,97.58,97.58,97.58,97.58
AUDJPY,20080502,071400,97.59,97.61,97.59,97.61
AUDJPY,20080502,071500,97.62,97.66,97.62,97.64
AUDJPY,20080502,071600,97.63,97.63,97.63,97.63
AUDJPY,20080502,071700,97.62,97.63,97.62,97.62
AUDJPY,20080502,071800,97.63,97.63,97.63,97.63
AUDJPY,20080502,071900,97.63,97.63,97.63,97.63
AUDJPY,20080502,072000,97.63,97.63,97.62,97.62
AUDJPY,20080502,072100,97.61,97.61,97.59,97.59
AUDJPY,20080502,072200,97.58,97.59,97.55,97.55
AUDJPY,20080502,072300,97.56,97.57,97.56,97.57
AUDJPY,20080502,072400,97.58,97.62,97.58,97.62
AUDJPY,20080502,072500,97.63,97.63,97.62,97.63
AUDJPY,20080502,072600,97.63,97.63,97.61,97.61
AUDJPY,20080502,072700,97.60,97.60,97.60,97.60
AUDJPY,20080502,072800,97.59,97.59,97.56,97.56
AUDJPY,20080502,072900,97.55,97.56,97.55,97.55
AUDJPY,20080502,073000,97.54,97.54,97.54,97.54
AUDJPY,20080502,073100,97.53,97.53,97.51,97.52
AUDJPY,20080502,073200,97.53,97.53,97.52,97.53
AUDJPY,20080502,073300,97.52,97.53,97.52,97.53
AUDJPY,20080502,073400,97.53,97.53,97.50,97.51
AUDJPY,20080502,073500,97.50,97.50,97.47,97.50
AUDJPY,20080502,073600,97.49,97.49,97.47,97.49
AUDJPY,20080502,073700,97.50,97.51,97.50,97.51
AUDJPY,20080502,073800,97.51,97.51,97.51,97.51
AUDJPY,20080502,073900,97.51,97.51,97.51,97.51
AUDJPY,20080502,074000,97.52,97.52,97.52,97.52
AUDJPY,20080502,074100,97.51,97.51,97.50,97.50
AUDJPY,20080502,074200,97.49,97.49,97.46,97.46
AUDJPY,20080502,074300,97.45,97.46,97.44,97.46
AUDJPY,20080502,074400,97.47,97.47,97.47,97.47
AUDJPY,20080502,074500,97.47,97.47,97.47,97.47
AUDJPY,20080502,074600,97.48,97.49,97.48,97.49
AUDJPY,20080502,074700,97.48,97.50,97.47,97.50
AUDJPY,20080502,074800,97.51,97.51,97.51,97.51
AUDJPY,20080502,074900,97.50,97.50,97.49,97.50
AUDJPY,20080502,075000,97.51,97.52,97.51,97.52
AUDJPY,20080502,075100,97.53,97.53,97.52,97.52
AUDJPY,20080502,075200,97.51,97.52,97.51,97.52
AUDJPY,20080502,075300,97.51,97.52,97.51,97.51
AUDJPY,20080502,075400,97.50,97.51,97.50,97.51
AUDJPY,20080502,075500,97.52,97.52,97.51,97.52
AUDJPY,20080502,075600,97.53,97.54,97.52,97.54
AUDJPY,20080502,075700,97.55,97.55,97.54,97.54
AUDJPY,20080502,075800,97.53,97.54,97.53,97.53
AUDJPY,20080502,075900,97.54,97.56,97.54,97.55
AUDJPY,20080502,080000,97.56,97.56,97.55,97.55
AUDJPY,20080502,080100,97.56,97.58,97.50,97.51
AUDJPY,20080502,080200,97.50,97.53,97.50,97.53
AUDJPY,20080502,080300,97.54,97.55,97.53,97.53
AUDJPY,20080502,080400,97.54,97.54,97.51,97.51
AUDJPY,20080502,080500,97.50,97.53,97.50,97.53
AUDJPY,20080502,080600,97.52,97.53,97.52,97.52
AUDJPY,20080502,080700,97.53,97.53,97.51,97.51
AUDJPY,20080502,080800,97.52,97.52,97.50,97.51
AUDJPY,20080502,080900,97.52,97.53,97.51,97.53
AUDJPY,20080502,081000,97.54,97.54,97.53,97.53
AUDJPY,20080502,081100,97.54,97.55,97.52,97.52
AUDJPY,20080502,081200,97.51,97.52,97.50,97.52
AUDJPY,20080502,081300,97.53,97.56,97.53,97.56
AUDJPY,20080502,081400,97.55,97.55,97.53,97.54
AUDJPY,20080502,081500,97.55,97.56,97.55,97.56
AUDJPY,20080502,081600,97.55,97.55,97.54,97.54
AUDJPY,20080502,081700,97.53,97.54,97.52,97.54
AUDJPY,20080502,081800,97.55,97.55,97.54,97.55
AUDJPY,20080502,081900,97.56,97.56,97.55,97.55
AUDJPY,20080502,082000,97.54,97.55,97.54,97.54
AUDJPY,20080502,082100,97.55,97.55,97.52,97.52
AUDJPY,20080502,082200,97.51,97.51,97.46,97.47
AUDJPY,20080502,082300,97.48,97.49,97.48,97.48
AUDJPY,20080502,082400,97.47,97.48,97.43,97.43
AUDJPY,20080502,082500,97.44,97.45,97.44,97.44
AUDJPY,20080502,082600,97.41,97.42,97.36,97.36
AUDJPY,20080502,082700,97.37,97.40,97.28,97.28
AUDJPY,20080502,082800,97.23,97.25,97.23,97.25
AUDJPY,20080502,082900,97.26,97.27,97.19,97.19
AUDJPY,20080502,083000,97.18,97.22,97.18,97.22
AUDJPY,20080502,083100,97.23,97.24,97.22,97.22
AUDJPY,20080502,083200,97.21,97.25,97.21,97.25
AUDJPY,20080502,083300,97.24,97.24,97.22,97.23
AUDJPY,20080502,083400,97.21,97.23,97.19,97.22
AUDJPY,20080502,083500,97.21,97.25,97.21,97.25
AUDJPY,20080502,083600,97.24,97.26,97.24,97.26
AUDJPY,20080502,083700,97.27,97.27,97.25,97.25
AUDJPY,20080502,083800,97.24,97.26,97.24,97.25
AUDJPY,20080502,083900,97.24,97.26,97.22,97.26
AUDJPY,20080502,084000,97.28,97.28,97.27,97.28
AUDJPY,20080502,084100,97.29,97.29,97.26,97.26
AUDJPY,20080502,084200,97.27,97.33,97.25,97.33
AUDJPY,20080502,084300,97.34,97.34,97.28,97.28
AUDJPY,20080502,084400,97.27,97.31,97.27,97.31
AUDJPY,20080502,084500,97.32,97.37,97.32,97.36
AUDJPY,20080502,084600,97.35,97.35,97.33,97.34
AUDJPY,20080502,084700,97.33,97.34,97.33,97.33
AUDJPY,20080502,084800,97.32,97.33,97.31,97.31
AUDJPY,20080502,084900,97.32,97.34,97.31,97.31
AUDJPY,20080502,085000,97.32,97.34,97.32,97.34
AUDJPY,20080502,085100,97.33,97.41,97.33,97.40
AUDJPY,20080502,085200,97.39,97.42,97.38,97.39
AUDJPY,20080502,085300,97.38,97.42,97.38,97.41
AUDJPY,20080502,085400,97.42,97.43,97.39,97.40
AUDJPY,20080502,085500,97.41,97.44,97.40,97.43
AUDJPY,20080502,085600,97.44,97.45,97.42,97.43
AUDJPY,20080502,085700,97.44,97.49,97.44,97.49
AUDJPY,20080502,085800,97.50,97.50,97.41,97.45
AUDJPY,20080502,085900,97.46,97.48,97.42,97.45
AUDJPY,20080502,090000,97.46,97.50,97.46,97.47
AUDJPY,20080502,090100,97.46,97.46,97.37,97.42
AUDJPY,20080502,090200,97.45,97.52,97.44,97.51
AUDJPY,20080502,090300,97.50,97.51,97.49,97.50
AUDJPY,20080502,090400,97.51,97.54,97.50,97.52
AUDJPY,20080502,090500,97.51,97.53,97.49,97.53
AUDJPY,20080502,090600,97.52,97.53,97.50,97.50
AUDJPY,20080502,090700,97.51,97.53,97.50,97.50
AUDJPY,20080502,090800,97.49,97.50,97.47,97.47
AUDJPY,20080502,090900,97.46,97.50,97.44,97.50
AUDJPY,20080502,091000,97.51,97.53,97.49,97.50
AUDJPY,20080502,091100,97.51,97.52,97.49,97.50
AUDJPY,20080502,091200,97.51,97.57,97.51,97.54
AUDJPY,20080502,091300,97.53,97.53,97.45,97.45
AUDJPY,20080502,091400,97.46,97.47,97.44,97.44
AUDJPY,20080502,091500,97.45,97.51,97.45,97.50
AUDJPY,20080502,091600,97.49,97.49,97.44,97.45
AUDJPY,20080502,091700,97.46,97.47,97.45,97.47
AUDJPY,20080502,091800,97.48,97.51,97.48,97.51
AUDJPY,20080502,091900,97.50,97.51,97.49,97.49
AUDJPY,20080502,092000,97.48,97.50,97.47,97.49
AUDJPY,20080502,092100,97.50,97.50,97.48,97.48
AUDJPY,20080502,092200,97.49,97.51,97.48,97.51
AUDJPY,20080502,092300,97.50,97.51,97.48,97.48
AUDJPY,20080502,092400,97.47,97.47,97.44,97.45
AUDJPY,20080502,092500,97.44,97.46,97.44,97.45
AUDJPY,20080502,092600,97.46,97.48,97.46,97.48
AUDJPY,20080502,092700,97.49,97.51,97.49,97.50
AUDJPY,20080502,092800,97.49,97.49,97.44,97.44
AUDJPY,20080502,092900,97.43,97.44,97.42,97.44
AUDJPY,20080502,093000,97.43,97.44,97.41,97.44
AUDJPY,20080502,093100,97.45,97.49,97.45,97.46
AUDJPY,20080502,093200,97.47,97.47,97.44,97.44
AUDJPY,20080502,093300,97.43,97.43,97.41,97.43
AUDJPY,20080502,093400,97.42,97.42,97.40,97.40
AUDJPY,20080502,093500,97.39,97.39,97.38,97.39
AUDJPY,20080502,093600,97.40,97.42,97.40,97.40
AUDJPY,20080502,093700,97.38,97.41,97.38,97.40
AUDJPY,20080502,093800,97.39,97.40,97.39,97.39
AUDJPY,20080502,093900,97.38,97.39,97.37,97.38
AUDJPY,20080502,094000,97.39,97.39,97.36,97.36
AUDJPY,20080502,094100,97.37,97.39,97.37,97.38
AUDJPY,20080502,094200,97.39,97.39,97.37,97.37
AUDJPY,20080502,094300,97.36,97.37,97.35,97.36
AUDJPY,20080502,094400,97.35,97.36,97.34,97.36
AUDJPY,20080502,094500,97.35,97.36,97.35,97.35
AUDJPY,20080502,094600,97.36,97.37,97.36,97.36
AUDJPY,20080502,094700,97.35,97.35,97.29,97.29
AUDJPY,20080502,094800,97.30,97.34,97.30,97.33
AUDJPY,20080502,094900,97.34,97.36,97.34,97.35
AUDJPY,20080502,095000,97.36,97.40,97.36,97.36
AUDJPY,20080502,095100,97.35,97.37,97.32,97.37
AUDJPY,20080502,095200,97.36,97.36,97.31,97.31
AUDJPY,20080502,095300,97.30,97.34,97.30,97.34
AUDJPY,20080502,095400,97.35,97.38,97.34,97.36
AUDJPY,20080502,095500,97.37,97.37,97.35,97.36
AUDJPY,20080502,095600,97.35,97.39,97.35,97.36
AUDJPY,20080502,095700,97.37,97.37,97.36,97.36
AUDJPY,20080502,095800,97.35,97.35,97.34,97.35
AUDJPY,20080502,095900,97.34,97.35,97.33,97.35
AUDJPY,20080502,100000,97.36,97.39,97.36,97.36
AUDJPY,20080502,100100,97.37,97.38,97.37,97.37
AUDJPY,20080502,100200,97.36,97.38,97.36,97.38
AUDJPY,20080502,100300,97.39,97.40,97.35,97.36
AUDJPY,20080502,100400,97.37,97.38,97.36,97.37
AUDJPY,20080502,100500,97.38,97.38,97.37,97.37
AUDJPY,20080502,100600,97.38,97.38,97.37,97.37
AUDJPY,20080502,100700,97.38,97.38,97.36,97.36
AUDJPY,20080502,100800,97.38,97.41,97.38,97.41
AUDJPY,20080502,100900,97.42,97.46,97.42,97.43
AUDJPY,20080502,101000,97.42,97.42,97.42,97.42
AUDJPY,20080502,101100,97.43,97.46,97.43,97.46
AUDJPY,20080502,101200,97.47,97.49,97.47,97.48
AUDJPY,20080502,101300,97.49,97.49,97.49,97.49
AUDJPY,20080502,101400,97.48,97.48,97.43,97.44
AUDJPY,20080502,101500,97.42,97.43,97.41,97.43
AUDJPY,20080502,101600,97.42,97.45,97.42,97.45
AUDJPY,20080502,101700,97.44,97.44,97.42,97.42
AUDJPY,20080502,101800,97.41,97.44,97.41,97.44
AUDJPY,20080502,101900,97.45,97.45,97.43,97.44
AUDJPY,20080502,102000,97.43,97.45,97.43,97.45
AUDJPY,20080502,102100,97.44,97.46,97.44,97.45
AUDJPY,20080502,102200,97.46,97.46,97.44,97.44
AUDJPY,20080502,102300,97.45,97.45,97.43,97.43
AUDJPY,20080502,102400,97.42,97.43,97.42,97.43
AUDJPY,20080502,102500,97.42,97.45,97.42,97.45
AUDJPY,20080502,102600,97.46,97.47,97.46,97.47
AUDJPY,20080502,102700,97.46,97.46,97.45,97.45
AUDJPY,20080502,102800,97.46,97.50,97.45,97.50
AUDJPY,20080502,102900,97.49,97.50,97.49,97.50
AUDJPY,20080502,103000,97.50,97.54,97.50,97.54
AUDJPY,20080502,103100,97.53,97.53,97.51,97.51
AUDJPY,20080502,103200,97.52,97.52,97.51,97.51
AUDJPY,20080502,103300,97.50,97.50,97.49,97.49
AUDJPY,20080502,103400,97.48,97.50,97.48,97.50
AUDJPY,20080502,103500,97.49,97.49,97.48,97.48
AUDJPY,20080502,103600,97.49,97.53,97.49,97.53
AUDJPY,20080502,103700,97.52,97.54,97.52,97.52
AUDJPY,20080502,103800,97.51,97.51,97.50,97.50
AUDJPY,20080502,103900,97.49,97.49,97.49,97.49
AUDJPY,20080502,104000,97.50,97.50,97.47,97.49
AUDJPY,20080502,104100,97.48,97.51,97.48,97.51
AUDJPY,20080502,104200,97.52,97.57,97.52,97.57
AUDJPY,20080502,104300,97.56,97.56,97.54,97.55
AUDJPY,20080502,104400,97.56,97.58,97.56,97.58
AUDJPY,20080502,104500,97.57,97.61,97.57,97.61
AUDJPY,20080502,104600,97.60,97.60,97.59,97.60
AUDJPY,20080502,104700,97.61,97.64,97.61,97.63
AUDJPY,20080502,104800,97.62,97.62,97.58,97.58
AUDJPY,20080502,104900,97.59,97.59,97.57,97.57
AUDJPY,20080502,105000,97.58,97.58,97.56,97.58
AUDJPY,20080502,105100,97.59,97.59,97.58,97.59
AUDJPY,20080502,105200,97.60,97.62,97.60,97.60
AUDJPY,20080502,105300,97.59,97.59,97.56,97.56
AUDJPY,20080502,105400,97.55,97.55,97.53,97.54
AUDJPY,20080502,105500,97.55,97.56,97.55,97.56
AUDJPY,20080502,105600,97.57,97.59,97.55,97.55
AUDJPY,20080502,105700,97.54,97.59,97.52,97.59
AUDJPY,20080502,105800,97.58,97.59,97.57,97.59
AUDJPY,20080502,105900,97.60,97.62,97.60,97.61
AUDJPY,20080502,110000,97.60,97.61,97.58,97.58
AUDJPY,20080502,110100,97.57,97.57,97.55,97.56
AUDJPY,20080502,110200,97.55,97.60,97.55,97.59
AUDJPY,20080502,110300,97.58,97.62,97.57,97.61
AUDJPY,20080502,110400,97.62,97.65,97.62,97.63
AUDJPY,20080502,110500,97.64,97.67,97.64,97.66
AUDJPY,20080502,110600,97.67,97.67,97.64,97.64
AUDJPY,20080502,110700,97.63,97.64,97.61,97.64
AUDJPY,20080502,110800,97.63,97.66,97.62,97.66
AUDJPY,20080502,110900,97.67,97.69,97.66,97.69
AUDJPY,20080502,111000,97.70,97.72,97.70,97.70
AUDJPY,20080502,111100,97.69,97.69,97.67,97.67
AUDJPY,20080502,111200,97.69,97.69,97.63,97.63
AUDJPY,20080502,111300,97.62,97.64,97.62,97.62
AUDJPY,20080502,111400,97.61,97.64,97.60,97.61
AUDJPY,20080502,111500,97.60,97.60,97.57,97.58
AUDJPY,20080502,111600,97.57,97.57,97.53,97.53
AUDJPY,20080502,111700,97.54,97.58,97.53,97.58
AUDJPY,20080502,111800,97.59,97.61,97.57,97.58
AUDJPY,20080502,111900,97.57,97.57,97.53,97.54
AUDJPY,20080502,112000,97.55,97.56,97.53,97.54
AUDJPY,20080502,112100,97.55,97.59,97.55,97.59
AUDJPY,20080502,112200,97.60,97.60,97.60,97.60
AUDJPY,20080502,112300,97.61,97.65,97.61,97.61
AUDJPY,20080502,112400,97.60,97.65,97.60,97.65
AUDJPY,20080502,112500,97.66,97.67,97.63,97.63
AUDJPY,20080502,112600,97.62,97.63,97.59,97.63
AUDJPY,20080502,112700,97.62,97.62,97.61,97.61
AUDJPY,20080502,112800,97.62,97.63,97.61,97.61
AUDJPY,20080502,112900,97.62,97.63,97.61,97.61
AUDJPY,20080502,113000,97.60,97.63,97.60,97.62
AUDJPY,20080502,113100,97.63,97.64,97.62,97.63
AUDJPY,20080502,113200,97.64,97.67,97.64,97.64
AUDJPY,20080502,113300,97.63,97.65,97.62,97.64
AUDJPY,20080502,113400,97.65,97.67,97.65,97.66
AUDJPY,20080502,113500,97.65,97.65,97.63,97.63
AUDJPY,20080502,113600,97.64,97.68,97.64,97.68
AUDJPY,20080502,113700,97.67,97.67,97.66,97.66
AUDJPY,20080502,113800,97.65,97.66,97.65,97.65
AUDJPY,20080502,113900,97.64,97.64,97.63,97.64
AUDJPY,20080502,114000,97.65,97.66,97.65,97.66
AUDJPY,20080502,114100,97.67,97.67,97.64,97.65
AUDJPY,20080502,114200,97.64,97.65,97.64,97.65
AUDJPY,20080502,114300,97.66,97.67,97.66,97.66
AUDJPY,20080502,114400,97.64,97.64,97.61,97.61
AUDJPY,20080502,114500,97.60,97.60,97.59,97.59
AUDJPY,20080502,114600,97.60,97.60,97.54,97.54
AUDJPY,20080502,114700,97.55,97.55,97.53,97.53
AUDJPY,20080502,114800,97.52,97.52,97.47,97.47
AUDJPY,20080502,114900,97.48,97.48,97.47,97.48
AUDJPY,20080502,115000,97.47,97.47,97.46,97.47
AUDJPY,20080502,115100,97.48,97.48,97.46,97.47
AUDJPY,20080502,115200,97.48,97.49,97.45,97.47
AUDJPY,20080502,115300,97.48,97.48,97.43,97.46
AUDJPY,20080502,115400,97.47,97.48,97.47,97.48
AUDJPY,20080502,115500,97.49,97.51,97.49,97.50
AUDJPY,20080502,115600,97.51,97.53,97.50,97.50
AUDJPY,20080502,115700,97.51,97.52,97.49,97.50
AUDJPY,20080502,115800,97.51,97.52,97.51,97.52
AUDJPY,20080502,115900,97.53,97.53,97.50,97.53
AUDJPY,20080502,120000,97.52,97.53,97.51,97.53
AUDJPY,20080502,120100,97.52,97.53,97.51,97.53
AUDJPY,20080502,120200,97.54,97.56,97.54,97.56
AUDJPY,20080502,120300,97.57,97.57,97.54,97.56
AUDJPY,20080502,120400,97.57,97.59,97.57,97.59
AUDJPY,20080502,120500,97.60,97.62,97.59,97.62
AUDJPY,20080502,120600,97.63,97.67,97.62,97.67
AUDJPY,20080502,120700,97.68,97.68,97.63,97.63
AUDJPY,20080502,120800,97.64,97.64,97.62,97.62
AUDJPY,20080502,120900,97.61,97.61,97.61,97.61
AUDJPY,20080502,121000,97.61,97.61,97.60,97.60
AUDJPY,20080502,121100,97.61,97.62,97.61,97.62
AUDJPY,20080502,121200,97.61,97.62,97.60,97.60
AUDJPY,20080502,121300,97.59,97.60,97.58,97.59
AUDJPY,20080502,121400,97.58,97.59,97.56,97.58
AUDJPY,20080502,121500,97.57,97.57,97.56,97.57
AUDJPY,20080502,121600,97.58,97.58,97.55,97.57
AUDJPY,20080502,121700,97.58,97.59,97.58,97.58
AUDJPY,20080502,121800,97.59,97.61,97.58,97.61
AUDJPY,20080502,121900,97.60,97.62,97.60,97.62
AUDJPY,20080502,122000,97.63,97.64,97.56,97.56
AUDJPY,20080502,122100,97.57,97.61,97.57,97.61
AUDJPY,20080502,122200,97.60,97.60,97.58,97.60
AUDJPY,20080502,122300,97.59,97.62,97.59,97.62
AUDJPY,20080502,122400,97.61,97.61,97.58,97.60
AUDJPY,20080502,122500,97.59,97.59,97.55,97.57
AUDJPY,20080502,122600,97.56,97.56,97.52,97.53
AUDJPY,20080502,122700,97.52,97.53,97.51,97.52
AUDJPY,20080502,122800,97.53,97.56,97.53,97.55
AUDJPY,20080502,122900,97.56,97.56,97.53,97.56
AUDJPY,20080502,123000,97.57,97.60,97.56,97.60
AUDJPY,20080502,123100,97.59,97.59,97.54,97.55
AUDJPY,20080502,123200,97.54,97.55,97.53,97.53
AUDJPY,20080502,123300,97.54,97.59,97.54,97.58
AUDJPY,20080502,123400,97.59,97.60,97.58,97.59
AUDJPY,20080502,123500,97.60,97.61,97.59,97.60
AUDJPY,20080502,123600,97.61,97.61,97.61,97.61
AUDJPY,20080502,123700,97.62,97.65,97.62,97.65
AUDJPY,20080502,123800,97.64,97.65,97.64,97.65
AUDJPY,20080502,123900,97.66,97.66,97.61,97.61
AUDJPY,20080502,124000,97.60,97.62,97.60,97.62
AUDJPY,20080502,124100,97.63,97.64,97.63,97.64
AUDJPY,20080502,124200,97.63,97.64,97.62,97.63
AUDJPY,20080502,124300,97.64,97.68,97.64,97.66
AUDJPY,20080502,124400,97.67,97.67,97.66,97.66
AUDJPY,20080502,124500,97.64,97.67,97.64,97.66
AUDJPY,20080502,124600,97.67,97.67,97.66,97.66
AUDJPY,20080502,124700,97.65,97.68,97.65,97.66
AUDJPY,20080502,124800,97.67,97.67,97.67,97.67
AUDJPY,20080502,124900,97.68,97.69,97.68,97.69
AUDJPY,20080502,125000,97.70,97.72,97.70,97.72
AUDJPY,20080502,125100,97.71,97.72,97.71,97.71
AUDJPY,20080502,125200,97.70,97.71,97.70,97.70
AUDJPY,20080502,125300,97.69,97.69,97.67,97.67
AUDJPY,20080502,125400,97.67,97.67,97.67,97.67
AUDJPY,20080502,125500,97.66,97.66,97.65,97.66
AUDJPY,20080502,125600,97.67,97.69,97.67,97.68
AUDJPY,20080502,125700,97.67,97.68,97.67,97.67
AUDJPY,20080502,125800,97.68,97.69,97.68,97.68
AUDJPY,20080502,125900,97.69,97.69,97.68,97.69
AUDJPY,20080502,130000,97.68,97.69,97.66,97.67
AUDJPY,20080502,130100,97.68,97.68,97.67,97.67
AUDJPY,20080502,130200,97.68,97.69,97.66,97.66
AUDJPY,20080502,130300,97.67,97.67,97.65,97.66
AUDJPY,20080502,130400,97.65,97.65,97.65,97.65
AUDJPY,20080502,130500,97.64,97.67,97.64,97.67
AUDJPY,20080502,130600,97.66,97.66,97.63,97.63
AUDJPY,20080502,130700,97.62,97.63,97.62,97.63
AUDJPY,20080502,130800,97.64,97.65,97.64,97.64
AUDJPY,20080502,130900,97.65,97.65,97.64,97.64
AUDJPY,20080502,131000,97.63,97.64,97.62,97.64
AUDJPY,20080502,131100,97.65,97.65,97.62,97.62
AUDJPY,20080502,131200,97.63,97.63,97.61,97.61
AUDJPY,20080502,131300,97.62,97.62,97.61,97.62
AUDJPY,20080502,131400,97.61,97.61,97.58,97.59
AUDJPY,20080502,131500,97.60,97.65,97.60,97.65
AUDJPY,20080502,131600,97.66,97.69,97.66,97.67
AUDJPY,20080502,131700,97.68,97.69,97.64,97.64
AUDJPY,20080502,131800,97.65,97.69,97.65,97.69
AUDJPY,20080502,131900,97.70,97.73,97.70,97.71
AUDJPY,20080502,132000,97.72,97.72,97.68,97.68
AUDJPY,20080502,132100,97.67,97.67,97.65,97.66
AUDJPY,20080502,132200,97.67,97.67,97.66,97.67
AUDJPY,20080502,132300,97.67,97.67,97.65,97.65
AUDJPY,20080502,132400,97.66,97.66,97.65,97.65
AUDJPY,20080502,132500,97.66,97.67,97.64,97.66
AUDJPY,20080502,132600,97.65,97.67,97.65,97.67
AUDJPY,20080502,132700,97.68,97.68,97.66,97.68
AUDJPY,20080502,132800,97.69,97.71,97.69,97.71
AUDJPY,20080502,132900,97.70,97.71,97.68,97.70
AUDJPY,20080502,133000,97.71,97.77,97.71,97.77
AUDJPY,20080502,133100,97.78,97.81,97.78,97.81
AUDJPY,20080502,133200,97.82,97.83,97.75,97.75
AUDJPY,20080502,133300,97.74,97.75,97.74,97.74
AUDJPY,20080502,133400,97.74,97.76,97.73,97.76
AUDJPY,20080502,133500,97.77,97.77,97.72,97.73
AUDJPY,20080502,133600,97.72,97.72,97.72,97.72
AUDJPY,20080502,133700,97.71,97.72,97.70,97.72
AUDJPY,20080502,133800,97.73,97.77,97.73,97.75
AUDJPY,20080502,133900,97.74,97.75,97.72,97.72
AUDJPY,20080502,134000,97.73,97.73,97.71,97.72
AUDJPY,20080502,134100,97.71,97.71,97.68,97.68
AUDJPY,20080502,134200,97.67,97.71,97.67,97.71
AUDJPY,20080502,134300,97.72,97.72,97.69,97.69
AUDJPY,20080502,134400,97.69,97.71,97.69,97.71
AUDJPY,20080502,134500,97.72,97.73,97.72,97.73
AUDJPY,20080502,134600,97.74,97.77,97.74,97.77
AUDJPY,20080502,134700,97.78,97.79,97.76,97.76
AUDJPY,20080502,134800,97.75,97.79,97.75,97.79
AUDJPY,20080502,134900,97.80,97.83,97.80,97.82
AUDJPY,20080502,135000,97.83,97.83,97.76,97.76
AUDJPY,20080502,135100,97.75,97.75,97.73,97.74
AUDJPY,20080502,135200,97.73,97.73,97.72,97.73
AUDJPY,20080502,135300,97.72,97.72,97.70,97.70
AUDJPY,20080502,135400,97.71,97.72,97.70,97.71
AUDJPY,20080502,135500,97.72,97.75,97.71,97.71
AUDJPY,20080502,135600,97.72,97.72,97.70,97.70
AUDJPY,20080502,135700,97.71,97.72,97.71,97.72
AUDJPY,20080502,135800,97.71,97.71,97.69,97.70
AUDJPY,20080502,135900,97.71,97.71,97.70,97.71
AUDJPY,20080502,140000,97.70,97.70,97.69,97.69
AUDJPY,20080502,140100,97.68,97.70,97.68,97.70
AUDJPY,20080502,140200,97.69,97.69,97.67,97.67
AUDJPY,20080502,140300,97.68,97.70,97.68,97.69
AUDJPY,20080502,140400,97.70,97.82,97.70,97.82
AUDJPY,20080502,140500,97.81,97.85,97.81,97.83
AUDJPY,20080502,140600,97.84,97.84,97.82,97.84
AUDJPY,20080502,140700,97.85,97.86,97.80,97.80
AUDJPY,20080502,140800,97.78,97.80,97.78,97.80
AUDJPY,20080502,140900,97.79,97.80,97.78,97.80
AUDJPY,20080502,141000,97.79,97.79,97.77,97.78
AUDJPY,20080502,141100,97.79,97.80,97.77,97.77
AUDJPY,20080502,141200,97.78,97.78,97.75,97.75
AUDJPY,20080502,141300,97.76,97.81,97.75,97.80
AUDJPY,20080502,141400,97.79,97.80,97.78,97.78
AUDJPY,20080502,141500,97.79,97.81,97.78,97.79
AUDJPY,20080502,141600,97.80,97.94,97.80,97.85
AUDJPY,20080502,141700,97.82,97.86,97.82,97.83
AUDJPY,20080502,141800,97.81,97.84,97.78,97.84
AUDJPY,20080502,141900,97.85,97.85,97.83,97.84
AUDJPY,20080502,142000,97.85,97.87,97.85,97.87
AUDJPY,20080502,142100,97.89,97.91,97.85,97.87
AUDJPY,20080502,142200,97.86,97.88,97.82,97.82
AUDJPY,20080502,142300,97.83,97.84,97.82,97.82
AUDJPY,20080502,142400,97.83,97.83,97.75,97.76
AUDJPY,20080502,142500,97.75,97.75,97.74,97.74
AUDJPY,20080502,142600,97.75,97.76,97.74,97.76
AUDJPY,20080502,142700,97.77,97.79,97.76,97.78
AUDJPY,20080502,142800,97.77,97.77,97.74,97.77
AUDJPY,20080502,142900,97.76,97.76,97.69,97.71
AUDJPY,20080502,143000,97.70,97.74,97.69,97.74
AUDJPY,20080502,143100,97.75,98.03,97.75,98.03
AUDJPY,20080502,143200,98.07,98.25,98.07,98.25
AUDJPY,20080502,143300,98.23,98.23,98.04,98.04
AUDJPY,20080502,143400,98.03,98.11,98.03,98.06
AUDJPY,20080502,143500,98.05,98.18,98.05,98.16
AUDJPY,20080502,143600,98.17,98.25,98.17,98.17
AUDJPY,20080502,143700,98.19,98.43,98.19,98.43
AUDJPY,20080502,143800,98.45,98.48,98.42,98.43
AUDJPY,20080502,143900,98.42,98.44,98.41,98.42
AUDJPY,20080502,144000,98.40,98.41,98.36,98.36
AUDJPY,20080502,144100,98.37,98.44,98.37,98.44
AUDJPY,20080502,144200,98.45,98.50,98.44,98.47
AUDJPY,20080502,144300,98.46,98.49,98.39,98.39
AUDJPY,20080502,144400,98.36,98.42,98.36,98.42
AUDJPY,20080502,144500,98.43,98.50,98.41,98.50
AUDJPY,20080502,144600,98.51,98.51,98.45,98.50
AUDJPY,20080502,144700,98.49,98.49,98.42,98.43
AUDJPY,20080502,144800,98.44,98.45,98.43,98.44
AUDJPY,20080502,144900,98.43,98.46,98.43,98.46
AUDJPY,20080502,145000,98.47,98.49,98.39,98.39
AUDJPY,20080502,145100,98.38,98.39,98.35,98.39
AUDJPY,20080502,145200,98.40,98.44,98.39,98.44
AUDJPY,20080502,145300,98.45,98.48,98.45,98.48
AUDJPY,20080502,145400,98.47,98.49,98.45,98.46
AUDJPY,20080502,145500,98.47,98.53,98.47,98.53
AUDJPY,20080502,145600,98.52,98.58,98.52,98.56
AUDJPY,20080502,145700,98.57,98.61,98.57,98.61
AUDJPY,20080502,145800,98.60,98.60,98.55,98.55
AUDJPY,20080502,145900,98.54,98.58,98.52,98.57
AUDJPY,20080502,150000,98.58,98.62,98.55,98.55
AUDJPY,20080502,150100,98.54,98.54,98.49,98.50
AUDJPY,20080502,150200,98.49,98.51,98.49,98.49
AUDJPY,20080502,150300,98.48,98.53,98.47,98.50
AUDJPY,20080502,150400,98.49,98.56,98.45,98.56
AUDJPY,20080502,150500,98.55,98.55,98.46,98.48
AUDJPY,20080502,150600,98.49,98.50,98.49,98.49
AUDJPY,20080502,150700,98.50,98.51,98.49,98.49
AUDJPY,20080502,150800,98.48,98.48,98.43,98.46
AUDJPY,20080502,150900,98.47,98.50,98.46,98.47
AUDJPY,20080502,151000,98.48,98.50,98.46,98.50
AUDJPY,20080502,151100,98.49,98.49,98.45,98.45
AUDJPY,20080502,151200,98.46,98.46,98.44,98.45
AUDJPY,20080502,151300,98.47,98.56,98.47,98.52
AUDJPY,20080502,151400,98.53,98.59,98.53,98.53
AUDJPY,20080502,151500,98.54,98.55,98.53,98.55
AUDJPY,20080502,151600,98.54,98.54,98.43,98.43
AUDJPY,20080502,151700,98.42,98.48,98.42,98.46
AUDJPY,20080502,151800,98.42,98.42,98.33,98.36
AUDJPY,20080502,151900,98.38,98.40,98.33,98.39
AUDJPY,20080502,152000,98.41,98.41,98.31,98.36
AUDJPY,20080502,152100,98.38,98.41,98.38,98.39
AUDJPY,20080502,152200,98.40,98.40,98.38,98.39
AUDJPY,20080502,152300,98.40,98.44,98.40,98.41
AUDJPY,20080502,152400,98.42,98.50,98.42,98.48
AUDJPY,20080502,152500,98.47,98.49,98.45,98.46
AUDJPY,20080502,152600,98.45,98.51,98.45,98.50
AUDJPY,20080502,152700,98.49,98.49,98.46,98.46
AUDJPY,20080502,152800,98.47,98.47,98.42,98.44
AUDJPY,20080502,152900,98.47,98.51,98.47,98.49
AUDJPY,20080502,153000,98.48,98.48,98.44,98.45
AUDJPY,20080502,153100,98.49,98.50,98.45,98.45
AUDJPY,20080502,153200,98.46,98.53,98.46,98.53
AUDJPY,20080502,153300,98.54,98.54,98.52,98.53
AUDJPY,20080502,153400,98.52,98.53,98.51,98.51
AUDJPY,20080502,153500,98.50,98.50,98.47,98.47
AUDJPY,20080502,153600,98.48,98.50,98.46,98.48
AUDJPY,20080502,153700,98.47,98.49,98.44,98.46
AUDJPY,20080502,153800,98.47,98.48,98.46,98.48
AUDJPY,20080502,153900,98.47,98.48,98.42,98.43
AUDJPY,20080502,154000,98.44,98.47,98.42,98.42
AUDJPY,20080502,154100,98.43,98.49,98.43,98.49
AUDJPY,20080502,154200,98.48,98.48,98.44,98.44
AUDJPY,20080502,154300,98.45,98.47,98.44,98.45
AUDJPY,20080502,154400,98.44,98.47,98.44,98.46
AUDJPY,20080502,154500,98.47,98.50,98.47,98.49
AUDJPY,20080502,154600,98.48,98.51,98.48,98.48
AUDJPY,20080502,154700,98.47,98.48,98.44,98.44
AUDJPY,20080502,154800,98.45,98.52,98.45,98.51
AUDJPY,20080502,154900,98.49,98.54,98.47,98.53
AUDJPY,20080502,155000,98.54,98.60,98.53,98.60
AUDJPY,20080502,155100,98.59,98.61,98.59,98.60
AUDJPY,20080502,155200,98.61,98.62,98.59,98.60
AUDJPY,20080502,155300,98.61,98.62,98.58,98.62
AUDJPY,20080502,155400,98.61,98.62,98.59,98.59
AUDJPY,20080502,155500,98.58,98.58,98.51,98.51
AUDJPY,20080502,155600,98.52,98.62,98.51,98.61
AUDJPY,20080502,155700,98.58,98.60,98.57,98.59
AUDJPY,20080502,155800,98.60,98.61,98.59,98.61
AUDJPY,20080502,155900,98.60,98.60,98.55,98.55
AUDJPY,20080502,160000,98.56,98.60,98.56,98.59
AUDJPY,20080502,160100,98.60,98.64,98.57,98.63
AUDJPY,20080502,160200,98.61,98.61,98.53,98.53
AUDJPY,20080502,160300,98.52,98.53,98.51,98.53
AUDJPY,20080502,160400,98.54,98.58,98.53,98.53
AUDJPY,20080502,160500,98.54,98.59,98.54,98.57
AUDJPY,20080502,160600,98.56,98.56,98.50,98.50
AUDJPY,20080502,160700,98.51,98.55,98.50,98.55
AUDJPY,20080502,160800,98.58,98.60,98.58,98.59
AUDJPY,20080502,160900,98.58,98.60,98.58,98.60
AUDJPY,20080502,161000,98.61,98.61,98.58,98.59
AUDJPY,20080502,161100,98.60,98.61,98.58,98.59
AUDJPY,20080502,161200,98.58,98.62,98.58,98.61
AUDJPY,20080502,161300,98.60,98.60,98.54,98.55
AUDJPY,20080502,161400,98.56,98.61,98.56,98.58
AUDJPY,20080502,161500,98.59,98.61,98.59,98.59
AUDJPY,20080502,161600,98.58,98.59,98.58,98.58
AUDJPY,20080502,161700,98.57,98.57,98.53,98.55
AUDJPY,20080502,161800,98.54,98.55,98.52,98.53
AUDJPY,20080502,161900,98.54,98.54,98.51,98.52
AUDJPY,20080502,162000,98.51,98.52,98.51,98.52
AUDJPY,20080502,162100,98.55,98.59,98.55,98.58
AUDJPY,20080502,162200,98.59,98.59,98.56,98.56
AUDJPY,20080502,162300,98.55,98.56,98.53,98.56
AUDJPY,20080502,162400,98.57,98.57,98.54,98.54
AUDJPY,20080502,162500,98.53,98.58,98.53,98.58
AUDJPY,20080502,162600,98.59,98.59,98.55,98.56
AUDJPY,20080502,162700,98.57,98.60,98.57,98.60
AUDJPY,20080502,162800,98.59,98.59,98.58,98.58
AUDJPY,20080502,162900,98.57,98.60,98.56,98.56
AUDJPY,20080502,163000,98.55,98.55,98.54,98.55
AUDJPY,20080502,163100,98.56,98.57,98.55,98.55
AUDJPY,20080502,163200,98.56,98.61,98.56,98.61
AUDJPY,20080502,163300,98.62,98.63,98.62,98.63
AUDJPY,20080502,163400,98.62,98.63,98.60,98.63
AUDJPY,20080502,163500,98.64,98.64,98.64,98.64
AUDJPY,20080502,163600,98.66,98.66,98.61,98.61
AUDJPY,20080502,163700,98.60,98.60,98.60,98.60
AUDJPY,20080502,163800,98.60,98.61,98.59,98.59
AUDJPY,20080502,163900,98.58,98.58,98.53,98.54
AUDJPY,20080502,164000,98.53,98.53,98.47,98.49
AUDJPY,20080502,164100,98.48,98.50,98.47,98.49
AUDJPY,20080502,164200,98.50,98.51,98.49,98.50
AUDJPY,20080502,164300,98.49,98.51,98.49,98.50
AUDJPY,20080502,164400,98.51,98.53,98.49,98.52
AUDJPY,20080502,164500,98.51,98.53,98.50,98.51
AUDJPY,20080502,164600,98.50,98.61,98.50,98.61
AUDJPY,20080502,164700,98.62,98.69,98.59,98.69
AUDJPY,20080502,164800,98.70,98.72,98.66,98.67
AUDJPY,20080502,164900,98.66,98.67,98.65,98.67
AUDJPY,20080502,165000,98.66,98.67,98.59,98.59
AUDJPY,20080502,165100,98.60,98.65,98.60,98.64
AUDJPY,20080502,165200,98.63,98.64,98.60,98.61
AUDJPY,20080502,165300,98.62,98.62,98.59,98.62
AUDJPY,20080502,165400,98.63,98.67,98.63,98.66
AUDJPY,20080502,165500,98.67,98.68,98.66,98.67
AUDJPY,20080502,165600,98.68,98.68,98.64,98.64
AUDJPY,20080502,165700,98.65,98.66,98.65,98.66
AUDJPY,20080502,165800,98.67,98.67,98.65,98.67
AUDJPY,20080502,165900,98.66,98.66,98.63,98.63
AUDJPY,20080502,170000,98.64,98.67,98.64,98.65
AUDJPY,20080502,170100,98.66,98.69,98.66,98.68
AUDJPY,20080502,170200,98.67,98.67,98.66,98.66
AUDJPY,20080502,170300,98.67,98.70,98.67,98.69
AUDJPY,20080502,170400,98.68,98.72,98.68,98.70
AUDJPY,20080502,170500,98.71,98.72,98.70,98.71
AUDJPY,20080502,170600,98.70,98.72,98.69,98.72
AUDJPY,20080502,170700,98.71,98.71,98.69,98.70
AUDJPY,20080502,170800,98.71,98.73,98.71,98.72
AUDJPY,20080502,170900,98.71,98.77,98.71,98.75
AUDJPY,20080502,171000,98.74,98.74,98.69,98.70
AUDJPY,20080502,171100,98.69,98.72,98.68,98.71
AUDJPY,20080502,171200,98.70,98.72,98.70,98.71
AUDJPY,20080502,171300,98.72,98.73,98.70,98.72
AUDJPY,20080502,171400,98.74,98.74,98.68,98.70
AUDJPY,20080502,171500,98.69,98.74,98.69,98.74
AUDJPY,20080502,171600,98.73,98.73,98.67,98.69
AUDJPY,20080502,171700,98.70,98.70,98.66,98.70
AUDJPY,20080502,171800,98.69,98.74,98.68,98.74
AUDJPY,20080502,171900,98.75,98.75,98.66,98.66
AUDJPY,20080502,172000,98.67,98.68,98.65,98.65
AUDJPY,20080502,172100,98.64,98.67,98.64,98.67
AUDJPY,20080502,172200,98.68,98.68,98.62,98.63
AUDJPY,20080502,172300,98.62,98.63,98.59,98.63
AUDJPY,20080502,172400,98.64,98.65,98.64,98.65
AUDJPY,20080502,172500,98.64,98.64,98.62,98.62
AUDJPY,20080502,172600,98.61,98.61,98.58,98.58
AUDJPY,20080502,172700,98.59,98.61,98.59,98.61
AUDJPY,20080502,172800,98.60,98.60,98.58,98.59
AUDJPY,20080502,172900,98.58,98.59,98.58,98.59
AUDJPY,20080502,173000,98.60,98.61,98.59,98.59
AUDJPY,20080502,173100,98.60,98.67,98.59,98.67
AUDJPY,20080502,173200,98.66,98.71,98.66,98.70
AUDJPY,20080502,173300,98.69,98.69,98.67,98.67
AUDJPY,20080502,173400,98.68,98.69,98.64,98.64
AUDJPY,20080502,173500,98.63,98.63,98.60,98.61
AUDJPY,20080502,173600,98.62,98.64,98.62,98.64
AUDJPY,20080502,173700,98.62,98.64,98.62,98.64
AUDJPY,20080502,173800,98.63,98.63,98.59,98.60
AUDJPY,20080502,173900,98.59,98.60,98.59,98.60
AUDJPY,20080502,174000,98.59,98.60,98.59,98.59
AUDJPY,20080502,174100,98.60,98.60,98.59,98.59
AUDJPY,20080502,174200,98.60,98.62,98.59,98.61
AUDJPY,20080502,174300,98.62,98.64,98.62,98.62
AUDJPY,20080502,174400,98.61,98.61,98.60,98.60
AUDJPY,20080502,174500,98.61,98.63,98.61,98.61
AUDJPY,20080502,174600,98.60,98.63,98.60,98.62
AUDJPY,20080502,174700,98.63,98.63,98.62,98.62
AUDJPY,20080502,174800,98.63,98.66,98.63,98.65
AUDJPY,20080502,174900,98.64,98.64,98.63,98.63
AUDJPY,20080502,175000,98.64,98.66,98.64,98.66
AUDJPY,20080502,175100,98.67,98.67,98.65,98.65
AUDJPY,20080502,175200,98.64,98.64,98.59,98.60
AUDJPY,20080502,175300,98.61,98.61,98.59,98.61
AUDJPY,20080502,175400,98.60,98.64,98.60,98.64
AUDJPY,20080502,175500,98.63,98.64,98.62,98.62
AUDJPY,20080502,175600,98.63,98.64,98.63,98.64
AUDJPY,20080502,175700,98.65,98.66,98.65,98.65
AUDJPY,20080502,175800,98.66,98.66,98.63,98.63
AUDJPY,20080502,175900,98.62,98.63,98.62,98.63
AUDJPY,20080502,180000,98.62,98.62,98.62,98.62
AUDJPY,20080502,180100,98.61,98.61,98.58,98.58
AUDJPY,20080502,180200,98.59,98.60,98.59,98.59
AUDJPY,20080502,180300,98.60,98.62,98.60,98.62
AUDJPY,20080502,180400,98.61,98.64,98.61,98.64
AUDJPY,20080502,180500,98.63,98.63,98.61,98.61
AUDJPY,20080502,180600,98.60,98.60,98.56,98.56
AUDJPY,20080502,180700,98.57,98.57,98.56,98.57
AUDJPY,20080502,180800,98.58,98.60,98.56,98.56
AUDJPY,20080502,180900,98.55,98.56,98.53,98.53
AUDJPY,20080502,181000,98.52,98.52,98.51,98.51
AUDJPY,20080502,181100,98.52,98.52,98.50,98.50
AUDJPY,20080502,181200,98.51,98.53,98.51,98.52
AUDJPY,20080502,181300,98.51,98.53,98.50,98.50
AUDJPY,20080502,181400,98.51,98.51,98.49,98.49
AUDJPY,20080502,181500,98.50,98.51,98.50,98.50
AUDJPY,20080502,181600,98.51,98.51,98.50,98.51
AUDJPY,20080502,181700,98.50,98.50,98.49,98.49
AUDJPY,20080502,181800,98.49,98.50,98.49,98.49
AUDJPY,20080502,181900,98.50,98.50,98.46,98.46
AUDJPY,20080502,182000,98.45,98.46,98.44,98.44
AUDJPY,20080502,182100,98.45,98.45,98.43,98.43
AUDJPY,20080502,182200,98.44,98.45,98.43,98.43
AUDJPY,20080502,182300,98.44,98.46,98.44,98.45
AUDJPY,20080502,182400,98.44,98.44,98.41,98.42
AUDJPY,20080502,182500,98.41,98.41,98.40,98.40
AUDJPY,20080502,182600,98.39,98.39,98.36,98.37
AUDJPY,20080502,182700,98.38,98.40,98.38,98.40
AUDJPY,20080502,182800,98.41,98.44,98.40,98.44
AUDJPY,20080502,182900,98.45,98.45,98.43,98.43
AUDJPY,20080502,183000,98.44,98.45,98.44,98.44
AUDJPY,20080502,183100,98.45,98.45,98.42,98.42
AUDJPY,20080502,183200,98.41,98.42,98.41,98.42
AUDJPY,20080502,183300,98.42,98.43,98.42,98.42
AUDJPY,20080502,183400,98.43,98.43,98.42,98.42
AUDJPY,20080502,183500,98.41,98.42,98.41,98.41
AUDJPY,20080502,183600,98.40,98.40,98.37,98.37
AUDJPY,20080502,183700,98.38,98.38,98.36,98.37
AUDJPY,20080502,183800,98.36,98.36,98.31,98.31
AUDJPY,20080502,183900,98.30,98.32,98.29,98.31
AUDJPY,20080502,184000,98.32,98.35,98.32,98.35
AUDJPY,20080502,184100,98.34,98.35,98.34,98.35
AUDJPY,20080502,184200,98.36,98.36,98.35,98.35
AUDJPY,20080502,184300,98.36,98.36,98.35,98.35
AUDJPY,20080502,184400,98.34,98.34,98.30,98.30
AUDJPY,20080502,184500,98.31,98.32,98.30,98.30
AUDJPY,20080502,184600,98.31,98.31,98.29,98.30
AUDJPY,20080502,184700,98.29,98.32,98.29,98.32
AUDJPY,20080502,184800,98.33,98.34,98.33,98.34
AUDJPY,20080502,184900,98.35,98.41,98.35,98.41
AUDJPY,20080502,185000,98.40,98.41,98.39,98.41
AUDJPY,20080502,185100,98.42,98.42,98.40,98.41
AUDJPY,20080502,185200,98.42,98.43,98.42,98.43
AUDJPY,20080502,185300,98.44,98.44,98.43,98.44
AUDJPY,20080502,185400,98.45,98.46,98.43,98.43
AUDJPY,20080502,185500,98.43,98.43,98.43,98.43
AUDJPY,20080502,185600,98.42,98.43,98.42,98.42
AUDJPY,20080502,185700,98.43,98.43,98.39,98.40
AUDJPY,20080502,185800,98.39,98.39,98.39,98.39
AUDJPY,20080502,185900,98.38,98.38,98.36,98.36
AUDJPY,20080502,190000,98.36,98.37,98.36,98.37
AUDJPY,20080502,190100,98.36,98.36,98.28,98.31
AUDJPY,20080502,190200,98.30,98.32,98.30,98.31
AUDJPY,20080502,190300,98.32,98.33,98.32,98.33
AUDJPY,20080502,190400,98.33,98.33,98.28,98.28
AUDJPY,20080502,190500,98.27,98.27,98.24,98.25
AUDJPY,20080502,190600,98.26,98.28,98.26,98.28
AUDJPY,20080502,190700,98.29,98.29,98.27,98.28
AUDJPY,20080502,190800,98.27,98.27,98.26,98.27
AUDJPY,20080502,190900,98.26,98.30,98.26,98.30
AUDJPY,20080502,191000,98.31,98.32,98.30,98.32
AUDJPY,20080502,191100,98.33,98.34,98.33,98.34
AUDJPY,20080502,191200,98.33,98.35,98.33,98.34
AUDJPY,20080502,191300,98.35,98.36,98.35,98.35
AUDJPY,20080502,191400,98.36,98.36,98.36,98.36
AUDJPY,20080502,191500,98.35,98.36,98.34,98.35
AUDJPY,20080502,191600,98.35,98.35,98.34,98.34
AUDJPY,20080502,191700,98.33,98.34,98.32,98.34
AUDJPY,20080502,191800,98.33,98.33,98.31,98.31
AUDJPY,20080502,191900,98.32,98.34,98.32,98.33
AUDJPY,20080502,192000,98.32,98.33,98.31,98.31
AUDJPY,20080502,192100,98.32,98.32,98.31,98.31
AUDJPY,20080502,192200,98.32,98.32,98.30,98.31
AUDJPY,20080502,192300,98.32,98.34,98.32,98.34
AUDJPY,20080502,192400,98.35,98.36,98.35,98.36
AUDJPY,20080502,192500,98.36,98.37,98.36,98.37
AUDJPY,20080502,192600,98.36,98.36,98.33,98.34
AUDJPY,20080502,192700,98.35,98.36,98.35,98.35
AUDJPY,20080502,192800,98.36,98.36,98.36,98.36
AUDJPY,20080502,192900,98.36,98.36,98.36,98.36
AUDJPY,20080502,193000,98.36,98.37,98.36,98.36
AUDJPY,20080502,193100,98.34,98.34,98.32,98.32
AUDJPY,20080502,193200,98.31,98.35,98.31,98.35
AUDJPY,20080502,193300,98.34,98.36,98.34,98.36
AUDJPY,20080502,193400,98.35,98.36,98.32,98.33
AUDJPY,20080502,193500,98.32,98.33,98.32,98.33
AUDJPY,20080502,193600,98.34,98.34,98.33,98.33
AUDJPY,20080502,193700,98.34,98.34,98.29,98.29
AUDJPY,20080502,193800,98.30,98.30,98.29,98.30
AUDJPY,20080502,193900,98.29,98.29,98.27,98.27
AUDJPY,20080502,194000,98.28,98.28,98.23,98.24
AUDJPY,20080502,194100,98.23,98.26,98.23,98.26
AUDJPY,20080502,194200,98.27,98.28,98.26,98.26
AUDJPY,20080502,194300,98.27,98.28,98.27,98.27
AUDJPY,20080502,194400,98.28,98.29,98.27,98.29
AUDJPY,20080502,194500,98.30,98.32,98.30,98.32
AUDJPY,20080502,194600,98.33,98.35,98.32,98.35
AUDJPY,20080502,194700,98.34,98.39,98.34,98.39
AUDJPY,20080502,194800,98.40,98.40,98.36,98.37
AUDJPY,20080502,194900,98.36,98.36,98.34,98.34
AUDJPY,20080502,195000,98.33,98.34,98.33,98.34
AUDJPY,20080502,195100,98.33,98.34,98.33,98.34
AUDJPY,20080502,195200,98.33,98.34,98.33,98.34
AUDJPY,20080502,195300,98.33,98.35,98.33,98.35
AUDJPY,20080502,195400,98.34,98.34,98.33,98.34
AUDJPY,20080502,195500,98.35,98.41,98.35,98.41
AUDJPY,20080502,195600,98.40,98.40,98.36,98.37
AUDJPY,20080502,195700,98.36,98.36,98.33,98.36
AUDJPY,20080502,195800,98.35,98.35,98.34,98.34
AUDJPY,20080502,195900,98.35,98.35,98.33,98.33
AUDJPY,20080502,200000,98.34,98.35,98.34,98.35
AUDJPY,20080502,200100,98.34,98.34,98.33,98.34
AUDJPY,20080502,200200,98.35,98.35,98.34,98.34
AUDJPY,20080502,200300,98.35,98.37,98.35,98.37
AUDJPY,20080502,200400,98.38,98.40,98.38,98.40
AUDJPY,20080502,200500,98.39,98.39,98.35,98.35
AUDJPY,20080502,200600,98.36,98.36,98.31,98.31
AUDJPY,20080502,200700,98.28,98.32,98.26,98.31
AUDJPY,20080502,200800,98.30,98.35,98.28,98.35
AUDJPY,20080502,200900,98.34,98.34,98.27,98.29
AUDJPY,20080502,201000,98.30,98.30,98.26,98.27
AUDJPY,20080502,201100,98.26,98.35,98.26,98.35
AUDJPY,20080502,201200,98.34,98.34,98.31,98.31
AUDJPY,20080502,201300,98.32,98.34,98.32,98.33
AUDJPY,20080502,201400,98.32,98.32,98.30,98.30
AUDJPY,20080502,201500,98.31,98.34,98.31,98.34
AUDJPY,20080502,201600,98.35,98.37,98.33,98.33
AUDJPY,20080502,201700,98.34,98.34,98.33,98.33
AUDJPY,20080502,201800,98.34,98.34,98.31,98.31
AUDJPY,20080502,201900,98.30,98.33,98.30,98.32
AUDJPY,20080502,202000,98.33,98.34,98.33,98.34
AUDJPY,20080502,202100,98.33,98.33,98.31,98.31
AUDJPY,20080502,202200,98.30,98.31,98.30,98.31
AUDJPY,20080502,202300,98.33,98.35,98.31,98.31
AUDJPY,20080502,202400,98.30,98.30,98.30,98.30
AUDJPY,20080502,202500,98.29,98.30,98.28,98.29
AUDJPY,20080502,202600,98.30,98.32,98.30,98.31
AUDJPY,20080502,202700,98.32,98.33,98.32,98.32
AUDJPY,20080502,202800,98.32,98.33,98.32,98.33
AUDJPY,20080502,202900,98.32,98.35,98.30,98.35
AUDJPY,20080502,203000,98.36,98.36,98.32,98.32
AUDJPY,20080502,203100,98.31,98.32,98.31,98.31
AUDJPY,20080502,203200,98.30,98.34,98.30,98.33
AUDJPY,20080502,203300,98.32,98.33,98.32,98.33
AUDJPY,20080502,203400,98.32,98.34,98.32,98.34
AUDJPY,20080502,203500,98.36,98.36,98.34,98.34
AUDJPY,20080502,203600,98.33,98.35,98.31,98.35
AUDJPY,20080502,203700,98.34,98.34,98.32,98.33
AUDJPY,20080502,203800,98.34,98.37,98.34,98.36
AUDJPY,20080502,203900,98.37,98.39,98.37,98.37
AUDJPY,20080502,204000,98.36,98.36,98.35,98.35
AUDJPY,20080502,204100,98.34,98.35,98.34,98.35
AUDJPY,20080502,204200,98.36,98.36,98.35,98.36
AUDJPY,20080502,204300,98.37,98.37,98.33,98.33
AUDJPY,20080502,204400,98.34,98.36,98.34,98.35
AUDJPY,20080502,204500,98.36,98.36,98.34,98.36
AUDJPY,20080502,204600,98.37,98.38,98.36,98.37
AUDJPY,20080502,204700,98.38,98.43,98.38,98.43
AUDJPY,20080502,204800,98.44,98.45,98.43,98.44
AUDJPY,20080502,204900,98.43,98.43,98.41,98.41
AUDJPY,20080502,205000,98.42,98.42,98.42,98.42
AUDJPY,20080502,205100,98.43,98.44,98.42,98.44
AUDJPY,20080502,205200,98.45,98.45,98.41,98.41
AUDJPY,20080502,205300,98.42,98.42,98.41,98.42
AUDJPY,20080502,205400,98.43,98.44,98.42,98.44
AUDJPY,20080502,205500,98.45,98.45,98.44,98.44
AUDJPY,20080502,205600,98.45,98.45,98.43,98.43
AUDJPY,20080502,205700,98.44,98.45,98.44,98.45
AUDJPY,20080502,205800,98.44,98.47,98.44,98.47
AUDJPY,20080502,205900,98.46,98.47,98.45,98.47
AUDJPY,20080502,210000,98.48,98.52,98.48,98.51
AUDJPY,20080502,210100,98.52,98.53,98.49,98.49
AUDJPY,20080502,210200,98.47,98.48,98.47,98.48
AUDJPY,20080502,210300,98.49,98.49,98.48,98.48
AUDJPY,20080502,210400,98.49,98.52,98.49,98.52
AUDJPY,20080502,210500,98.53,98.53,98.51,98.51
AUDJPY,20080502,210600,98.50,98.52,98.50,98.51
AUDJPY,20080502,210700,98.52,98.52,98.50,98.50
AUDJPY,20080502,210800,98.49,98.49,98.48,98.48
AUDJPY,20080502,210900,98.49,98.50,98.48,98.48
AUDJPY,20080502,211000,98.49,98.50,98.49,98.50
AUDJPY,20080502,211100,98.51,98.51,98.50,98.51
AUDJPY,20080502,211200,98.50,98.50,98.49,98.50
AUDJPY,20080502,211300,98.50,98.51,98.50,98.51
AUDJPY,20080502,211400,98.52,98.55,98.52,98.55
AUDJPY,20080502,211500,98.56,98.58,98.56,98.58
AUDJPY,20080502,211600,98.59,98.59,98.57,98.58
AUDJPY,20080502,211700,98.57,98.58,98.57,98.58
AUDJPY,20080502,211800,98.58,98.59,98.58,98.59
AUDJPY,20080502,211900,98.60,98.61,98.59,98.61
AUDJPY,20080502,212000,98.60,98.61,98.60,98.60
AUDJPY,20080502,212100,98.59,98.59,98.58,98.59
AUDJPY,20080502,212200,98.60,98.60,98.59,98.59
AUDJPY,20080502,212300,98.58,98.61,98.58,98.61
AUDJPY,20080502,212400,98.60,98.62,98.60,98.60
AUDJPY,20080502,212500,98.61,98.61,98.60,98.61
AUDJPY,20080502,212600,98.62,98.62,98.61,98.61
AUDJPY,20080502,212700,98.60,98.61,98.60,98.60
AUDJPY,20080502,212800,98.59,98.60,98.59,98.59
AUDJPY,20080502,212900,98.60,98.61,98.60,98.61
AUDJPY,20080502,213000,98.61,98.61,98.60,98.60
AUDJPY,20080502,213100,98.59,98.60,98.59,98.60
AUDJPY,20080502,213200,98.59,98.59,98.58,98.59
AUDJPY,20080502,213300,98.60,98.61,98.60,98.61
AUDJPY,20080502,213400,98.62,98.64,98.62,98.64
AUDJPY,20080502,213500,98.63,98.63,98.62,98.63
AUDJPY,20080502,213600,98.64,98.64,98.63,98.64
AUDJPY,20080502,213700,98.63,98.63,98.63,98.63
AUDJPY,20080502,213800,98.63,98.64,98.63,98.64
AUDJPY,20080502,213900,98.63,98.63,98.63,98.63
AUDJPY,20080502,214000,98.64,98.66,98.63,98.65
AUDJPY,20080502,214100,98.66,98.66,98.65,98.66
AUDJPY,20080502,214200,98.66,98.66,98.65,98.66
AUDJPY,20080502,214300,98.66,98.66,98.66,98.66
AUDJPY,20080502,214400,98.66,98.66,98.66,98.66
AUDJPY,20080502,214500,98.66,98.66,98.66,98.66
AUDJPY,20080502,214600,98.67,98.67,98.66,98.66
AUDJPY,20080502,214700,98.65,98.66,98.65,98.66
AUDJPY,20080502,214800,98.65,98.65,98.61,98.64
AUDJPY,20080502,214900,98.63,98.63,98.63,98.63
AUDJPY,20080502,215000,98.63,98.64,98.63,98.64
AUDJPY,20080502,215100,98.63,98.63,98.62,98.62
AUDJPY,20080502,215200,98.62,98.62,98.62,98.62
AUDJPY,20080502,215300,98.62,98.62,98.62,98.62
AUDJPY,20080502,215400,98.61,98.61,98.61,98.61
AUDJPY,20080502,215500,98.60,98.61,98.60,98.60
AUDJPY,20080502,215600,98.60,98.60,98.60,98.60
AUDJPY,20080502,215700,98.60,98.60,98.60,98.60
AUDJPY,20080502,215800,98.61,98.61,98.61,98.61
AUDJPY,20080502,215900,98.61,98.61,98.61,98.61
AUDJPY,20080502,220000,98.62,98.63,98.62,98.62
NZDUSD,20080502,000100,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080502,000200,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080502,000300,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080502,000400,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080502,000500,0.7770,0.7770,0.7769,0.7769
NZDUSD,20080502,000600,0.7769,0.7769,0.7767,0.7767
NZDUSD,20080502,000700,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080502,000800,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080502,000900,0.7767,0.7768,0.7767,0.7768
NZDUSD,20080502,001000,0.7768,0.7769,0.7767,0.7769
NZDUSD,20080502,001100,0.7770,0.7770,0.7769,0.7770
NZDUSD,20080502,001200,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080502,001300,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080502,001400,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080502,001500,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080502,001600,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080502,001700,0.7772,0.7774,0.7772,0.7774
NZDUSD,20080502,001800,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,001900,0.7775,0.7777,0.7775,0.7777
NZDUSD,20080502,002000,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080502,002100,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080502,002200,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080502,002300,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,002400,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080502,002500,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,002600,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,002700,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080502,002800,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080502,002900,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080502,003000,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080502,003100,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080502,003200,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080502,003300,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080502,003400,0.7772,0.7773,0.7772,0.7773
NZDUSD,20080502,003500,0.7773,0.7773,0.7772,0.7773
NZDUSD,20080502,003600,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,003700,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,003800,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,003900,0.7774,0.7778,0.7774,0.7778
NZDUSD,20080502,004000,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080502,004100,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080502,004200,0.7778,0.7778,0.7776,0.7776
NZDUSD,20080502,004300,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080502,004400,0.7774,0.7774,0.7771,0.7771
NZDUSD,20080502,004500,0.7771,0.7772,0.7771,0.7771
NZDUSD,20080502,004600,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080502,004700,0.7771,0.7773,0.7771,0.7773
NZDUSD,20080502,004800,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,004900,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,005000,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,005100,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,005200,0.7773,0.7774,0.7773,0.7774
NZDUSD,20080502,005300,0.7775,0.7778,0.7775,0.7778
NZDUSD,20080502,005400,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080502,005500,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080502,005600,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080502,005700,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080502,005800,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080502,005900,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080502,010000,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080502,010100,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080502,010200,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080502,010300,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080502,010400,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080502,010500,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080502,010600,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080502,010700,0.7778,0.7778,0.7776,0.7777
NZDUSD,20080502,010800,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080502,010900,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080502,011000,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080502,011100,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080502,011200,0.7777,0.7777,0.7776,0.7777
NZDUSD,20080502,011300,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080502,011400,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080502,011500,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080502,011600,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080502,011700,0.7777,0.7778,0.7777,0.7778
NZDUSD,20080502,011800,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080502,011900,0.7778,0.7778,0.7773,0.7774
NZDUSD,20080502,012000,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080502,012100,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,012200,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080502,012300,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080502,012400,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080502,012500,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080502,012600,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080502,012700,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080502,012800,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080502,012900,0.7771,0.7773,0.7771,0.7773
NZDUSD,20080502,013000,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,013100,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,013200,0.7775,0.7775,0.7773,0.7773
NZDUSD,20080502,013300,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,013400,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,013500,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,013600,0.7773,0.7774,0.7773,0.7774
NZDUSD,20080502,013700,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080502,013800,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080502,013900,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080502,014000,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080502,014100,0.7770,0.7770,0.7767,0.7767
NZDUSD,20080502,014200,0.7767,0.7768,0.7767,0.7768
NZDUSD,20080502,014300,0.7768,0.7768,0.7766,0.7766
NZDUSD,20080502,014400,0.7767,0.7767,0.7766,0.7766
NZDUSD,20080502,014500,0.7767,0.7768,0.7767,0.7768
NZDUSD,20080502,014600,0.7767,0.7768,0.7767,0.7768
NZDUSD,20080502,014700,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080502,014800,0.7768,0.7769,0.7768,0.7769
NZDUSD,20080502,014900,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080502,015000,0.7768,0.7769,0.7768,0.7769
NZDUSD,20080502,015100,0.7768,0.7769,0.7768,0.7769
NZDUSD,20080502,015200,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080502,015300,0.7769,0.7769,0.7768,0.7768
NZDUSD,20080502,015400,0.7768,0.7770,0.7768,0.7770
NZDUSD,20080502,015500,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080502,015600,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080502,015700,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080502,015800,0.7773,0.7774,0.7773,0.7774
NZDUSD,20080502,015900,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,020000,0.7774,0.7774,0.7772,0.7772
NZDUSD,20080502,020100,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080502,020200,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080502,020300,0.7772,0.7773,0.7772,0.7773
NZDUSD,20080502,020400,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,020500,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,020600,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,020700,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,020800,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,020900,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,021000,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,021100,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,021200,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,021300,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,021400,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,021500,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,021600,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,021700,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,021800,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,021900,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080502,022000,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080502,022100,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080502,022200,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080502,022300,0.7771,0.7773,0.7771,0.7772
NZDUSD,20080502,022400,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080502,022500,0.7772,0.7773,0.7772,0.7773
NZDUSD,20080502,022600,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,022700,0.7773,0.7774,0.7773,0.7774
NZDUSD,20080502,022800,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,022900,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,023000,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,023100,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,023200,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,023300,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,023400,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,023500,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,023600,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,023700,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,023800,0.7774,0.7774,0.7773,0.7774
NZDUSD,20080502,023900,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,024000,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,024100,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080502,024200,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080502,024300,0.7773,0.7773,0.7771,0.7771
NZDUSD,20080502,024400,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080502,024500,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080502,024600,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080502,024700,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080502,024800,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080502,024900,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080502,025000,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080502,025100,0.7769,0.7769,0.7768,0.7768
NZDUSD,20080502,025200,0.7768,0.7768,0.7767,0.7767
NZDUSD,20080502,025300,0.7767,0.7767,0.7766,0.7766
NZDUSD,20080502,025400,0.7765,0.7765,0.7763,0.7765
NZDUSD,20080502,025500,0.7766,0.7767,0.7766,0.7767
NZDUSD,20080502,025600,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080502,025700,0.7766,0.7766,0.7763,0.7763
NZDUSD,20080502,025800,0.7764,0.7764,0.7763,0.7763
NZDUSD,20080502,025900,0.7764,0.7765,0.7764,0.7765
NZDUSD,20080502,030000,0.7765,0.7765,0.7764,0.7764
NZDUSD,20080502,030100,0.7764,0.7765,0.7764,0.7765
NZDUSD,20080502,030200,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080502,030300,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080502,030400,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080502,030500,0.7764,0.7764,0.7763,0.7763
NZDUSD,20080502,030600,0.7763,0.7764,0.7763,0.7764
NZDUSD,20080502,030700,0.7764,0.7765,0.7764,0.7765
NZDUSD,20080502,030800,0.7765,0.7767,0.7765,0.7767
NZDUSD,20080502,030900,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080502,031000,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080502,031100,0.7768,0.7768,0.7767,0.7767
NZDUSD,20080502,031200,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080502,031300,0.7767,0.7767,0.7765,0.7765
NZDUSD,20080502,031400,0.7764,0.7764,0.7762,0.7762
NZDUSD,20080502,031500,0.7762,0.7762,0.7760,0.7760
NZDUSD,20080502,031600,0.7760,0.7760,0.7756,0.7756
NZDUSD,20080502,031700,0.7755,0.7757,0.7754,0.7754
NZDUSD,20080502,031800,0.7755,0.7756,0.7754,0.7756
NZDUSD,20080502,031900,0.7757,0.7760,0.7757,0.7760
NZDUSD,20080502,032000,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080502,032100,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080502,032200,0.7760,0.7760,0.7758,0.7759
NZDUSD,20080502,032300,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080502,032400,0.7762,0.7762,0.7761,0.7761
NZDUSD,20080502,032500,0.7762,0.7762,0.7761,0.7761
NZDUSD,20080502,032600,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080502,032700,0.7761,0.7761,0.7759,0.7759
NZDUSD,20080502,032800,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080502,032900,0.7760,0.7760,0.7758,0.7758
NZDUSD,20080502,033000,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080502,033100,0.7761,0.7772,0.7761,0.7769
NZDUSD,20080502,033200,0.7768,0.7768,0.7763,0.7766
NZDUSD,20080502,033300,0.7765,0.7765,0.7762,0.7762
NZDUSD,20080502,033400,0.7763,0.7763,0.7760,0.7760
NZDUSD,20080502,033500,0.7758,0.7759,0.7757,0.7758
NZDUSD,20080502,033600,0.7757,0.7758,0.7757,0.7758
NZDUSD,20080502,033700,0.7759,0.7762,0.7759,0.7762
NZDUSD,20080502,033800,0.7763,0.7764,0.7763,0.7764
NZDUSD,20080502,033900,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080502,034000,0.7765,0.7767,0.7765,0.7767
NZDUSD,20080502,034100,0.7767,0.7767,0.7766,0.7766
NZDUSD,20080502,034200,0.7766,0.7766,0.7765,0.7765
NZDUSD,20080502,034300,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080502,034400,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080502,034500,0.7764,0.7767,0.7764,0.7767
NZDUSD,20080502,034600,0.7768,0.7769,0.7768,0.7769
NZDUSD,20080502,034700,0.7769,0.7770,0.7769,0.7770
NZDUSD,20080502,034800,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080502,034900,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080502,035000,0.7770,0.7770,0.7768,0.7768
NZDUSD,20080502,035100,0.7769,0.7770,0.7769,0.7770
NZDUSD,20080502,035200,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080502,035300,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080502,035400,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,035500,0.7774,0.7777,0.7774,0.7777
NZDUSD,20080502,035600,0.7777,0.7783,0.7777,0.7779
NZDUSD,20080502,035700,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080502,035800,0.7780,0.7780,0.7779,0.7779
NZDUSD,20080502,035900,0.7778,0.7778,0.7775,0.7776
NZDUSD,20080502,040000,0.7776,0.7776,0.7775,0.7775
NZDUSD,20080502,040100,0.7772,0.7774,0.7772,0.7774
NZDUSD,20080502,040200,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,040300,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,040400,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,040500,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,040600,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,040700,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,040800,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,040900,0.7774,0.7775,0.7774,0.7774
NZDUSD,20080502,041000,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,041100,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,041200,0.7774,0.7775,0.7774,0.7774
NZDUSD,20080502,041300,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,041400,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,041500,0.7774,0.7775,0.7774,0.7775
NZDUSD,20080502,041600,0.7774,0.7775,0.7774,0.7775
NZDUSD,20080502,041700,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080502,041800,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080502,041900,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,042000,0.7774,0.7775,0.7774,0.7774
NZDUSD,20080502,042100,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080502,042200,0.7774,0.7775,0.7774,0.7775
NZDUSD,20080502,042300,0.7776,0.7776,0.7775,0.7775
NZDUSD,20080502,042400,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080502,042500,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080502,042600,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080502,042700,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080502,042800,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,042900,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,043000,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,043100,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080502,043200,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,043300,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,043400,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080502,043500,0.7772,0.7772,0.7770,0.7770
NZDUSD,20080502,043600,0.7769,0.7771,0.7769,0.7771
NZDUSD,20080502,043700,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080502,043800,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080502,043900,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080502,044000,0.7772,0.7774,0.7772,0.7774
NZDUSD,20080502,044100,0.7774,0.7775,0.7774,0.7775
NZDUSD,20080502,044200,0.7775,0.7776,0.7775,0.7776
NZDUSD,20080502,044300,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,044400,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,044500,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,044600,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,044700,0.7776,0.7776,0.7775,0.7775
NZDUSD,20080502,044800,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,044900,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,045000,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,045100,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,045200,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,045300,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,045400,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,045500,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,045600,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,045700,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,045800,0.7776,0.7779,0.7776,0.7779
NZDUSD,20080502,045900,0.7779,0.7780,0.7779,0.7780
NZDUSD,20080502,050000,0.7780,0.7780,0.7776,0.7776
NZDUSD,20080502,050100,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,050200,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,050300,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,050400,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,050500,0.7776,0.7776,0.7775,0.7775
NZDUSD,20080502,050600,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080502,050700,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080502,050800,0.7775,0.7776,0.7775,0.7776
NZDUSD,20080502,050900,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,051000,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,051100,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,051200,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,051300,0.7776,0.7777,0.7776,0.7777
NZDUSD,20080502,051400,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080502,051500,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080502,051600,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080502,051700,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,051800,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,051900,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,052000,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,052100,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,052200,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,052300,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,052400,0.7776,0.7776,0.7774,0.7774
NZDUSD,20080502,052500,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,052600,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,052700,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,052800,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,052900,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080502,053000,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,053100,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,053200,0.7772,0.7773,0.7772,0.7773
NZDUSD,20080502,053300,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,053400,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,053500,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,053600,0.7773,0.7774,0.7773,0.7774
NZDUSD,20080502,053700,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,053800,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,053900,0.7773,0.7773,0.7770,0.7770
NZDUSD,20080502,054000,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080502,054100,0.7770,0.7770,0.7769,0.7769
NZDUSD,20080502,054200,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080502,054300,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080502,054400,0.7769,0.7770,0.7769,0.7770
NZDUSD,20080502,054500,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080502,054600,0.7770,0.7770,0.7767,0.7767
NZDUSD,20080502,054700,0.7767,0.7767,0.7765,0.7765
NZDUSD,20080502,054800,0.7765,0.7767,0.7765,0.7767
NZDUSD,20080502,054900,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080502,055000,0.7767,0.7767,0.7766,0.7766
NZDUSD,20080502,055100,0.7765,0.7765,0.7764,0.7764
NZDUSD,20080502,055200,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080502,055300,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080502,055400,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080502,055500,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080502,055600,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080502,055700,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080502,055800,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080502,055900,0.7765,0.7765,0.7764,0.7764
NZDUSD,20080502,060000,0.7763,0.7763,0.7761,0.7763
NZDUSD,20080502,060100,0.7764,0.7764,0.7763,0.7763
NZDUSD,20080502,060200,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080502,060300,0.7763,0.7764,0.7763,0.7764
NZDUSD,20080502,060400,0.7764,0.7768,0.7764,0.7766
NZDUSD,20080502,060500,0.7767,0.7770,0.7767,0.7770
NZDUSD,20080502,060600,0.7770,0.7770,0.7769,0.7769
NZDUSD,20080502,060700,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080502,060800,0.7769,0.7770,0.7769,0.7770
NZDUSD,20080502,060900,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080502,061000,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080502,061100,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080502,061200,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080502,061300,0.7770,0.7773,0.7770,0.7773
NZDUSD,20080502,061400,0.7774,0.7775,0.7774,0.7774
NZDUSD,20080502,061500,0.7773,0.7773,0.7772,0.7773
NZDUSD,20080502,061600,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,061700,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,061800,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,061900,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,062000,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,062100,0.7773,0.7773,0.7772,0.7773
NZDUSD,20080502,062200,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080502,062300,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080502,062400,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080502,062500,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080502,062600,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080502,062700,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080502,062800,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080502,062900,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080502,063000,0.7773,0.7775,0.7773,0.7775
NZDUSD,20080502,063100,0.7776,0.7777,0.7776,0.7777
NZDUSD,20080502,063200,0.7776,0.7776,0.7774,0.7774
NZDUSD,20080502,063300,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,063400,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,063500,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,063600,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,063700,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080502,063800,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,063900,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,064000,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,064100,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,064200,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,064300,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,064400,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,064500,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,064600,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,064700,0.7772,0.7772,0.7770,0.7771
NZDUSD,20080502,064800,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080502,064900,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080502,065000,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080502,065100,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080502,065200,0.7772,0.7773,0.7772,0.7773
NZDUSD,20080502,065300,0.7774,0.7775,0.7774,0.7774
NZDUSD,20080502,065400,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,065500,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,065600,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,065700,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,065800,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,065900,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,070000,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,070100,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,070200,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,070300,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,070400,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,070500,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080502,070600,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,070700,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,070800,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,070900,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,071000,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,071100,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080502,071200,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,071300,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080502,071400,0.7773,0.7774,0.7773,0.7774
NZDUSD,20080502,071500,0.7774,0.7776,0.7774,0.7776
NZDUSD,20080502,071600,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,071700,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,071800,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,071900,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,072000,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,072100,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,072200,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,072300,0.7776,0.7777,0.7776,0.7777
NZDUSD,20080502,072400,0.7778,0.7783,0.7778,0.7783
NZDUSD,20080502,072500,0.7783,0.7783,0.7782,0.7782
NZDUSD,20080502,072600,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080502,072700,0.7781,0.7782,0.7781,0.7781
NZDUSD,20080502,072800,0.7781,0.7781,0.7775,0.7776
NZDUSD,20080502,072900,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080502,073000,0.7777,0.7779,0.7776,0.7776
NZDUSD,20080502,073100,0.7777,0.7777,0.7776,0.7777
NZDUSD,20080502,073200,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080502,073300,0.7778,0.7778,0.7776,0.7776
NZDUSD,20080502,073400,0.7776,0.7776,0.7772,0.7772
NZDUSD,20080502,073500,0.7772,0.7772,0.7770,0.7770
NZDUSD,20080502,073600,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080502,073700,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080502,073800,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080502,073900,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080502,074000,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080502,074100,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080502,074200,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080502,074300,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080502,074400,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080502,074500,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080502,074600,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080502,074700,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080502,074800,0.7772,0.7774,0.7772,0.7774
NZDUSD,20080502,074900,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,075000,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,075100,0.7774,0.7775,0.7774,0.7775
NZDUSD,20080502,075200,0.7776,0.7779,0.7776,0.7779
NZDUSD,20080502,075300,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080502,075400,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080502,075500,0.7779,0.7779,0.7778,0.7779
NZDUSD,20080502,075600,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080502,075700,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080502,075800,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080502,075900,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080502,080000,0.7777,0.7777,0.7775,0.7775
NZDUSD,20080502,080100,0.7774,0.7774,0.7770,0.7770
NZDUSD,20080502,080200,0.7769,0.7770,0.7768,0.7770
NZDUSD,20080502,080300,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080502,080400,0.7771,0.7773,0.7771,0.7773
NZDUSD,20080502,080500,0.7774,0.7776,0.7774,0.7776
NZDUSD,20080502,080600,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080502,080700,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,080800,0.7774,0.7774,0.7772,0.7773
NZDUSD,20080502,080900,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,081000,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,081100,0.7773,0.7775,0.7773,0.7773
NZDUSD,20080502,081200,0.7772,0.7773,0.7771,0.7772
NZDUSD,20080502,081300,0.7772,0.7774,0.7772,0.7772
NZDUSD,20080502,081400,0.7771,0.7773,0.7771,0.7773
NZDUSD,20080502,081500,0.7773,0.7776,0.7773,0.7776
NZDUSD,20080502,081600,0.7776,0.7776,0.7775,0.7775
NZDUSD,20080502,081700,0.7775,0.7776,0.7775,0.7776
NZDUSD,20080502,081800,0.7777,0.7779,0.7777,0.7779
NZDUSD,20080502,081900,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080502,082000,0.7779,0.7780,0.7778,0.7779
NZDUSD,20080502,082100,0.7778,0.7781,0.7777,0.7777
NZDUSD,20080502,082200,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080502,082300,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080502,082400,0.7775,0.7776,0.7774,0.7774
NZDUSD,20080502,082500,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080502,082600,0.7772,0.7773,0.7767,0.7767
NZDUSD,20080502,082700,0.7766,0.7769,0.7766,0.7768
NZDUSD,20080502,082800,0.7769,0.7769,0.7759,0.7759
NZDUSD,20080502,082900,0.7760,0.7765,0.7760,0.7760
NZDUSD,20080502,083000,0.7760,0.7764,0.7760,0.7764
NZDUSD,20080502,083100,0.7765,0.7765,0.7764,0.7765
NZDUSD,20080502,083200,0.7764,0.7765,0.7762,0.7765
NZDUSD,20080502,083300,0.7764,0.7764,0.7762,0.7762
NZDUSD,20080502,083400,0.7761,0.7762,0.7761,0.7762
NZDUSD,20080502,083500,0.7763,0.7768,0.7762,0.7768
NZDUSD,20080502,083600,0.7769,0.7769,0.7766,0.7766
NZDUSD,20080502,083700,0.7767,0.7768,0.7766,0.7768
NZDUSD,20080502,083800,0.7767,0.7767,0.7765,0.7765
NZDUSD,20080502,083900,0.7764,0.7764,0.7763,0.7764
NZDUSD,20080502,084000,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080502,084100,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080502,084200,0.7765,0.7769,0.7765,0.7769
NZDUSD,20080502,084300,0.7770,0.7774,0.7770,0.7772
NZDUSD,20080502,084400,0.7772,0.7774,0.7772,0.7774
NZDUSD,20080502,084500,0.7775,0.7778,0.7775,0.7776
NZDUSD,20080502,084600,0.7776,0.7776,0.7773,0.7773
NZDUSD,20080502,084700,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,084800,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080502,084900,0.7772,0.7772,0.7770,0.7770
NZDUSD,20080502,085000,0.7771,0.7771,0.7770,0.7771
NZDUSD,20080502,085100,0.7771,0.7771,0.7769,0.7769
NZDUSD,20080502,085200,0.7768,0.7769,0.7767,0.7767
NZDUSD,20080502,085300,0.7767,0.7769,0.7766,0.7769
NZDUSD,20080502,085400,0.7770,0.7772,0.7769,0.7769
NZDUSD,20080502,085500,0.7768,0.7769,0.7768,0.7769
NZDUSD,20080502,085600,0.7768,0.7768,0.7767,0.7767
NZDUSD,20080502,085700,0.7766,0.7766,0.7764,0.7765
NZDUSD,20080502,085800,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080502,085900,0.7766,0.7767,0.7766,0.7767
NZDUSD,20080502,090000,0.7768,0.7769,0.7768,0.7768
NZDUSD,20080502,090100,0.7768,0.7768,0.7761,0.7764
NZDUSD,20080502,090200,0.7765,0.7769,0.7765,0.7769
NZDUSD,20080502,090300,0.7771,0.7771,0.7769,0.7769
NZDUSD,20080502,090400,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080502,090500,0.7770,0.7773,0.7770,0.7772
NZDUSD,20080502,090600,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,090700,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080502,090800,0.7773,0.7773,0.7772,0.7773
NZDUSD,20080502,090900,0.7774,0.7779,0.7774,0.7779
NZDUSD,20080502,091000,0.7778,0.7779,0.7778,0.7778
NZDUSD,20080502,091100,0.7779,0.7781,0.7778,0.7778
NZDUSD,20080502,091200,0.7779,0.7784,0.7779,0.7780
NZDUSD,20080502,091300,0.7779,0.7779,0.7775,0.7775
NZDUSD,20080502,091400,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080502,091500,0.7774,0.7775,0.7774,0.7775
NZDUSD,20080502,091600,0.7776,0.7776,0.7774,0.7774
NZDUSD,20080502,091700,0.7775,0.7776,0.7775,0.7776
NZDUSD,20080502,091800,0.7777,0.7779,0.7776,0.7778
NZDUSD,20080502,091900,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080502,092000,0.7779,0.7779,0.7776,0.7776
NZDUSD,20080502,092100,0.7776,0.7777,0.7776,0.7777
NZDUSD,20080502,092200,0.7776,0.7778,0.7776,0.7778
NZDUSD,20080502,092300,0.7778,0.7778,0.7777,0.7777
NZDUSD,20080502,092400,0.7776,0.7776,0.7775,0.7775
NZDUSD,20080502,092500,0.7774,0.7774,0.7772,0.7772
NZDUSD,20080502,092600,0.7771,0.7776,0.7771,0.7776
NZDUSD,20080502,092700,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,092800,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,092900,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080502,093000,0.7775,0.7775,0.7774,0.7775
NZDUSD,20080502,093100,0.7775,0.7776,0.7773,0.7774
NZDUSD,20080502,093200,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,093300,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,093400,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080502,093500,0.7774,0.7775,0.7774,0.7775
NZDUSD,20080502,093600,0.7776,0.7778,0.7776,0.7778
NZDUSD,20080502,093700,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080502,093800,0.7776,0.7778,0.7776,0.7778
NZDUSD,20080502,093900,0.7777,0.7778,0.7777,0.7778
NZDUSD,20080502,094000,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080502,094100,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080502,094200,0.7777,0.7778,0.7777,0.7778
NZDUSD,20080502,094300,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080502,094400,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080502,094500,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080502,094600,0.7776,0.7777,0.7776,0.7777
NZDUSD,20080502,094700,0.7777,0.7779,0.7777,0.7779
NZDUSD,20080502,094800,0.7778,0.7780,0.7778,0.7780
NZDUSD,20080502,094900,0.7781,0.7783,0.7781,0.7783
NZDUSD,20080502,095000,0.7784,0.7790,0.7784,0.7790
NZDUSD,20080502,095100,0.7791,0.7793,0.7791,0.7793
NZDUSD,20080502,095200,0.7793,0.7794,0.7793,0.7793
NZDUSD,20080502,095300,0.7793,0.7796,0.7793,0.7796
NZDUSD,20080502,095400,0.7795,0.7797,0.7795,0.7797
NZDUSD,20080502,095500,0.7798,0.7805,0.7797,0.7797
NZDUSD,20080502,095600,0.7798,0.7801,0.7797,0.7797
NZDUSD,20080502,095700,0.7796,0.7798,0.7796,0.7796
NZDUSD,20080502,095800,0.7796,0.7796,0.7793,0.7793
NZDUSD,20080502,095900,0.7792,0.7792,0.7790,0.7790
NZDUSD,20080502,100000,0.7790,0.7790,0.7788,0.7789
NZDUSD,20080502,100100,0.7788,0.7789,0.7786,0.7786
NZDUSD,20080502,100200,0.7786,0.7787,0.7786,0.7787
NZDUSD,20080502,100300,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080502,100400,0.7786,0.7788,0.7785,0.7788
NZDUSD,20080502,100500,0.7789,0.7789,0.7788,0.7789
NZDUSD,20080502,100600,0.7788,0.7788,0.7787,0.7787
NZDUSD,20080502,100700,0.7787,0.7787,0.7785,0.7786
NZDUSD,20080502,100800,0.7787,0.7790,0.7787,0.7790
NZDUSD,20080502,100900,0.7790,0.7794,0.7790,0.7793
NZDUSD,20080502,101000,0.7794,0.7796,0.7794,0.7796
NZDUSD,20080502,101100,0.7796,0.7799,0.7796,0.7798
NZDUSD,20080502,101200,0.7799,0.7802,0.7798,0.7799
NZDUSD,20080502,101300,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080502,101400,0.7799,0.7799,0.7797,0.7797
NZDUSD,20080502,101500,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080502,101600,0.7796,0.7796,0.7793,0.7794
NZDUSD,20080502,101700,0.7794,0.7795,0.7794,0.7795
NZDUSD,20080502,101800,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080502,101900,0.7795,0.7797,0.7795,0.7797
NZDUSD,20080502,102000,0.7797,0.7798,0.7797,0.7798
NZDUSD,20080502,102100,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080502,102200,0.7797,0.7797,0.7796,0.7796
NZDUSD,20080502,102300,0.7796,0.7796,0.7795,0.7795
NZDUSD,20080502,102400,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080502,102500,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080502,102600,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080502,102700,0.7795,0.7795,0.7794,0.7794
NZDUSD,20080502,102800,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080502,102900,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080502,103000,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080502,103100,0.7794,0.7795,0.7794,0.7794
NZDUSD,20080502,103200,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080502,103300,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080502,103400,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080502,103500,0.7792,0.7793,0.7792,0.7792
NZDUSD,20080502,103600,0.7792,0.7794,0.7792,0.7794
NZDUSD,20080502,103700,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080502,103800,0.7790,0.7791,0.7790,0.7790
NZDUSD,20080502,103900,0.7791,0.7791,0.7790,0.7790
NZDUSD,20080502,104000,0.7790,0.7792,0.7790,0.7792
NZDUSD,20080502,104100,0.7792,0.7793,0.7792,0.7793
NZDUSD,20080502,104200,0.7794,0.7796,0.7794,0.7796
NZDUSD,20080502,104300,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080502,104400,0.7797,0.7799,0.7797,0.7799
NZDUSD,20080502,104500,0.7799,0.7801,0.7799,0.7801
NZDUSD,20080502,104600,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080502,104700,0.7800,0.7801,0.7800,0.7801
NZDUSD,20080502,104800,0.7801,0.7802,0.7801,0.7802
NZDUSD,20080502,104900,0.7802,0.7802,0.7801,0.7801
NZDUSD,20080502,105000,0.7801,0.7803,0.7800,0.7802
NZDUSD,20080502,105100,0.7801,0.7802,0.7801,0.7802
NZDUSD,20080502,105200,0.7803,0.7804,0.7803,0.7803
NZDUSD,20080502,105300,0.7802,0.7803,0.7802,0.7803
NZDUSD,20080502,105400,0.7803,0.7811,0.7803,0.7811
NZDUSD,20080502,105500,0.7811,0.7811,0.7810,0.7811
NZDUSD,20080502,105600,0.7810,0.7810,0.7807,0.7807
NZDUSD,20080502,105700,0.7808,0.7811,0.7808,0.7811
NZDUSD,20080502,105800,0.7810,0.7812,0.7810,0.7811
NZDUSD,20080502,105900,0.7810,0.7815,0.7810,0.7814
NZDUSD,20080502,110000,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080502,110100,0.7813,0.7813,0.7811,0.7811
NZDUSD,20080502,110200,0.7811,0.7817,0.7811,0.7816
NZDUSD,20080502,110300,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080502,110400,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080502,110500,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080502,110600,0.7818,0.7818,0.7817,0.7818
NZDUSD,20080502,110700,0.7818,0.7818,0.7815,0.7815
NZDUSD,20080502,110800,0.7815,0.7816,0.7815,0.7815
NZDUSD,20080502,110900,0.7815,0.7815,0.7814,0.7815
NZDUSD,20080502,111000,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080502,111100,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080502,111200,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080502,111300,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080502,111400,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080502,111500,0.7815,0.7816,0.7815,0.7815
NZDUSD,20080502,111600,0.7814,0.7814,0.7813,0.7813
NZDUSD,20080502,111700,0.7813,0.7813,0.7812,0.7813
NZDUSD,20080502,111800,0.7812,0.7812,0.7811,0.7812
NZDUSD,20080502,111900,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080502,112000,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080502,112100,0.7813,0.7813,0.7811,0.7811
NZDUSD,20080502,112200,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080502,112300,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080502,112400,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080502,112500,0.7812,0.7812,0.7811,0.7811
NZDUSD,20080502,112600,0.7811,0.7812,0.7810,0.7810
NZDUSD,20080502,112700,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080502,112800,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080502,112900,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080502,113000,0.7813,0.7813,0.7811,0.7811
NZDUSD,20080502,113100,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080502,113200,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080502,113300,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080502,113400,0.7815,0.7818,0.7815,0.7818
NZDUSD,20080502,113500,0.7818,0.7818,0.7817,0.7817
NZDUSD,20080502,113600,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080502,113700,0.7817,0.7817,0.7816,0.7817
NZDUSD,20080502,113800,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080502,113900,0.7816,0.7817,0.7816,0.7816
NZDUSD,20080502,114000,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080502,114100,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080502,114200,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080502,114300,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080502,114400,0.7815,0.7815,0.7814,0.7815
NZDUSD,20080502,114500,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080502,114600,0.7814,0.7815,0.7814,0.7814
NZDUSD,20080502,114700,0.7814,0.7814,0.7812,0.7812
NZDUSD,20080502,114800,0.7812,0.7812,0.7810,0.7810
NZDUSD,20080502,114900,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080502,115000,0.7811,0.7811,0.7809,0.7810
NZDUSD,20080502,115100,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080502,115200,0.7810,0.7810,0.7809,0.7809
NZDUSD,20080502,115300,0.7810,0.7810,0.7804,0.7806
NZDUSD,20080502,115400,0.7807,0.7807,0.7804,0.7805
NZDUSD,20080502,115500,0.7805,0.7807,0.7805,0.7807
NZDUSD,20080502,115600,0.7807,0.7808,0.7807,0.7807
NZDUSD,20080502,115700,0.7806,0.7809,0.7805,0.7808
NZDUSD,20080502,115800,0.7809,0.7809,0.7807,0.7807
NZDUSD,20080502,115900,0.7806,0.7806,0.7805,0.7805
NZDUSD,20080502,120000,0.7805,0.7805,0.7803,0.7803
NZDUSD,20080502,120100,0.7804,0.7804,0.7803,0.7804
NZDUSD,20080502,120200,0.7804,0.7805,0.7804,0.7805
NZDUSD,20080502,120300,0.7805,0.7806,0.7805,0.7806
NZDUSD,20080502,120400,0.7806,0.7807,0.7805,0.7807
NZDUSD,20080502,120500,0.7806,0.7808,0.7806,0.7808
NZDUSD,20080502,120600,0.7809,0.7810,0.7809,0.7810
NZDUSD,20080502,120700,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080502,120800,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080502,120900,0.7811,0.7811,0.7810,0.7810
NZDUSD,20080502,121000,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080502,121100,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080502,121200,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080502,121300,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080502,121400,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080502,121500,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080502,121600,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080502,121700,0.7811,0.7811,0.7810,0.7810
NZDUSD,20080502,121800,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080502,121900,0.7810,0.7810,0.7809,0.7810
NZDUSD,20080502,122000,0.7810,0.7810,0.7808,0.7809
NZDUSD,20080502,122100,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080502,122200,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080502,122300,0.7810,0.7811,0.7810,0.7810
NZDUSD,20080502,122400,0.7809,0.7809,0.7808,0.7808
NZDUSD,20080502,122500,0.7808,0.7808,0.7805,0.7806
NZDUSD,20080502,122600,0.7805,0.7805,0.7804,0.7804
NZDUSD,20080502,122700,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080502,122800,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080502,122900,0.7804,0.7804,0.7803,0.7803
NZDUSD,20080502,123000,0.7803,0.7807,0.7803,0.7805
NZDUSD,20080502,123100,0.7804,0.7804,0.7803,0.7803
NZDUSD,20080502,123200,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080502,123300,0.7804,0.7804,0.7803,0.7803
NZDUSD,20080502,123400,0.7804,0.7804,0.7803,0.7804
NZDUSD,20080502,123500,0.7805,0.7806,0.7805,0.7806
NZDUSD,20080502,123600,0.7807,0.7807,0.7806,0.7806
NZDUSD,20080502,123700,0.7806,0.7808,0.7806,0.7808
NZDUSD,20080502,123800,0.7807,0.7807,0.7806,0.7806
NZDUSD,20080502,123900,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080502,124000,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080502,124100,0.7805,0.7808,0.7805,0.7808
NZDUSD,20080502,124200,0.7809,0.7809,0.7807,0.7807
NZDUSD,20080502,124300,0.7808,0.7809,0.7808,0.7808
NZDUSD,20080502,124400,0.7809,0.7810,0.7809,0.7809
NZDUSD,20080502,124500,0.7810,0.7815,0.7810,0.7815
NZDUSD,20080502,124600,0.7815,0.7815,0.7813,0.7813
NZDUSD,20080502,124700,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080502,124800,0.7813,0.7814,0.7813,0.7813
NZDUSD,20080502,124900,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080502,125000,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080502,125100,0.7813,0.7813,0.7812,0.7812
NZDUSD,20080502,125200,0.7812,0.7814,0.7812,0.7814
NZDUSD,20080502,125300,0.7814,0.7814,0.7813,0.7813
NZDUSD,20080502,125400,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080502,125500,0.7814,0.7816,0.7814,0.7816
NZDUSD,20080502,125600,0.7817,0.7817,0.7816,0.7817
NZDUSD,20080502,125700,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080502,125800,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080502,125900,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080502,130000,0.7814,0.7814,0.7813,0.7813
NZDUSD,20080502,130100,0.7812,0.7812,0.7809,0.7810
NZDUSD,20080502,130200,0.7809,0.7809,0.7807,0.7807
NZDUSD,20080502,130300,0.7808,0.7808,0.7807,0.7807
NZDUSD,20080502,130400,0.7807,0.7809,0.7807,0.7809
NZDUSD,20080502,130500,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080502,130600,0.7810,0.7810,0.7809,0.7809
NZDUSD,20080502,130700,0.7808,0.7810,0.7808,0.7810
NZDUSD,20080502,130800,0.7809,0.7810,0.7808,0.7809
NZDUSD,20080502,130900,0.7809,0.7811,0.7809,0.7810
NZDUSD,20080502,131000,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080502,131100,0.7808,0.7809,0.7807,0.7809
NZDUSD,20080502,131200,0.7808,0.7809,0.7808,0.7809
NZDUSD,20080502,131300,0.7809,0.7811,0.7809,0.7810
NZDUSD,20080502,131400,0.7811,0.7811,0.7810,0.7810
NZDUSD,20080502,131500,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080502,131600,0.7810,0.7813,0.7810,0.7811
NZDUSD,20080502,131700,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080502,131800,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080502,131900,0.7812,0.7812,0.7811,0.7812
NZDUSD,20080502,132000,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080502,132100,0.7812,0.7813,0.7812,0.7812
NZDUSD,20080502,132200,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080502,132300,0.7813,0.7813,0.7812,0.7812
NZDUSD,20080502,132400,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080502,132500,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080502,132600,0.7812,0.7814,0.7812,0.7814
NZDUSD,20080502,132700,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080502,132800,0.7814,0.7814,0.7813,0.7813
NZDUSD,20080502,132900,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080502,133000,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080502,133100,0.7816,0.7819,0.7816,0.7818
NZDUSD,20080502,133200,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080502,133300,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080502,133400,0.7814,0.7815,0.7814,0.7814
NZDUSD,20080502,133500,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080502,133600,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080502,133700,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080502,133800,0.7814,0.7814,0.7813,0.7814
NZDUSD,20080502,133900,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080502,134000,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080502,134100,0.7813,0.7813,0.7812,0.7812
NZDUSD,20080502,134200,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080502,134300,0.7812,0.7812,0.7811,0.7811
NZDUSD,20080502,134400,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080502,134500,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080502,134600,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080502,134700,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080502,134800,0.7813,0.7816,0.7813,0.7816
NZDUSD,20080502,134900,0.7816,0.7819,0.7816,0.7819
NZDUSD,20080502,135000,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080502,135100,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080502,135200,0.7817,0.7817,0.7816,0.7817
NZDUSD,20080502,135300,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080502,135400,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080502,135500,0.7817,0.7817,0.7814,0.7814
NZDUSD,20080502,135600,0.7814,0.7814,0.7812,0.7813
NZDUSD,20080502,135700,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080502,135800,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080502,135900,0.7813,0.7813,0.7811,0.7811
NZDUSD,20080502,140000,0.7812,0.7812,0.7811,0.7812
NZDUSD,20080502,140100,0.7813,0.7813,0.7812,0.7812
NZDUSD,20080502,140200,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080502,140300,0.7813,0.7813,0.7812,0.7812
NZDUSD,20080502,140400,0.7812,0.7812,0.7811,0.7811
NZDUSD,20080502,140500,0.7812,0.7814,0.7812,0.7813
NZDUSD,20080502,140600,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080502,140700,0.7814,0.7816,0.7813,0.7813
NZDUSD,20080502,140800,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080502,140900,0.7814,0.7814,0.7813,0.7814
NZDUSD,20080502,141000,0.7814,0.7814,0.7813,0.7814
NZDUSD,20080502,141100,0.7816,0.7817,0.7816,0.7816
NZDUSD,20080502,141200,0.7816,0.7817,0.7816,0.7816
NZDUSD,20080502,141300,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080502,141400,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080502,141500,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080502,141600,0.7815,0.7818,0.7815,0.7817
NZDUSD,20080502,141700,0.7816,0.7820,0.7816,0.7819
NZDUSD,20080502,141800,0.7820,0.7820,0.7818,0.7818
NZDUSD,20080502,141900,0.7818,0.7818,0.7817,0.7818
NZDUSD,20080502,142000,0.7818,0.7820,0.7818,0.7820
NZDUSD,20080502,142100,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080502,142200,0.7821,0.7821,0.7816,0.7816
NZDUSD,20080502,142300,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080502,142400,0.7815,0.7815,0.7812,0.7815
NZDUSD,20080502,142500,0.7814,0.7815,0.7812,0.7812
NZDUSD,20080502,142600,0.7812,0.7815,0.7812,0.7815
NZDUSD,20080502,142700,0.7814,0.7817,0.7812,0.7813
NZDUSD,20080502,142800,0.7812,0.7812,0.7811,0.7812
NZDUSD,20080502,142900,0.7811,0.7811,0.7807,0.7807
NZDUSD,20080502,143000,0.7806,0.7808,0.7805,0.7805
NZDUSD,20080502,143100,0.7804,0.7804,0.7787,0.7787
NZDUSD,20080502,143200,0.7788,0.7789,0.7785,0.7788
NZDUSD,20080502,143300,0.7787,0.7787,0.7780,0.7781
NZDUSD,20080502,143400,0.7782,0.7789,0.7782,0.7789
NZDUSD,20080502,143500,0.7790,0.7793,0.7787,0.7789
NZDUSD,20080502,143600,0.7790,0.7794,0.7790,0.7792
NZDUSD,20080502,143700,0.7793,0.7796,0.7793,0.7796
NZDUSD,20080502,143800,0.7797,0.7798,0.7789,0.7790
NZDUSD,20080502,143900,0.7789,0.7791,0.7789,0.7790
NZDUSD,20080502,144000,0.7791,0.7795,0.7790,0.7794
NZDUSD,20080502,144100,0.7795,0.7798,0.7795,0.7796
NZDUSD,20080502,144200,0.7795,0.7805,0.7794,0.7802
NZDUSD,20080502,144300,0.7803,0.7809,0.7803,0.7807
NZDUSD,20080502,144400,0.7806,0.7810,0.7803,0.7808
NZDUSD,20080502,144500,0.7807,0.7815,0.7806,0.7815
NZDUSD,20080502,144600,0.7816,0.7823,0.7816,0.7820
NZDUSD,20080502,144700,0.7819,0.7824,0.7819,0.7823
NZDUSD,20080502,144800,0.7824,0.7825,0.7821,0.7821
NZDUSD,20080502,144900,0.7822,0.7823,0.7820,0.7823
NZDUSD,20080502,145000,0.7824,0.7824,0.7819,0.7819
NZDUSD,20080502,145100,0.7818,0.7821,0.7817,0.7821
NZDUSD,20080502,145200,0.7821,0.7821,0.7820,0.7820
NZDUSD,20080502,145300,0.7820,0.7832,0.7820,0.7831
NZDUSD,20080502,145400,0.7830,0.7832,0.7830,0.7830
NZDUSD,20080502,145500,0.7827,0.7833,0.7827,0.7833
NZDUSD,20080502,145600,0.7834,0.7836,0.7832,0.7832
NZDUSD,20080502,145700,0.7831,0.7831,0.7826,0.7828
NZDUSD,20080502,145800,0.7829,0.7829,0.7825,0.7826
NZDUSD,20080502,145900,0.7825,0.7825,0.7819,0.7821
NZDUSD,20080502,150000,0.7822,0.7824,0.7822,0.7822
NZDUSD,20080502,150100,0.7822,0.7823,0.7822,0.7822
NZDUSD,20080502,150200,0.7821,0.7821,0.7813,0.7813
NZDUSD,20080502,150300,0.7814,0.7817,0.7812,0.7816
NZDUSD,20080502,150400,0.7815,0.7816,0.7814,0.7815
NZDUSD,20080502,150500,0.7814,0.7815,0.7814,0.7814
NZDUSD,20080502,150600,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080502,150700,0.7814,0.7814,0.7813,0.7813
NZDUSD,20080502,150800,0.7813,0.7813,0.7810,0.7810
NZDUSD,20080502,150900,0.7811,0.7811,0.7809,0.7809
NZDUSD,20080502,151000,0.7809,0.7810,0.7809,0.7810
NZDUSD,20080502,151100,0.7810,0.7811,0.7810,0.7810
NZDUSD,20080502,151200,0.7811,0.7811,0.7810,0.7810
NZDUSD,20080502,151300,0.7810,0.7810,0.7809,0.7809
NZDUSD,20080502,151400,0.7810,0.7812,0.7808,0.7808
NZDUSD,20080502,151500,0.7808,0.7808,0.7807,0.7807
NZDUSD,20080502,151600,0.7807,0.7809,0.7807,0.7808
NZDUSD,20080502,151700,0.7809,0.7812,0.7809,0.7812
NZDUSD,20080502,151800,0.7811,0.7812,0.7811,0.7811
NZDUSD,20080502,151900,0.7811,0.7811,0.7810,0.7810
NZDUSD,20080502,152000,0.7809,0.7811,0.7809,0.7811
NZDUSD,20080502,152100,0.7812,0.7814,0.7811,0.7814
NZDUSD,20080502,152200,0.7813,0.7814,0.7812,0.7812
NZDUSD,20080502,152300,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080502,152400,0.7814,0.7816,0.7814,0.7814
NZDUSD,20080502,152500,0.7813,0.7813,0.7812,0.7812
NZDUSD,20080502,152600,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080502,152700,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080502,152800,0.7812,0.7814,0.7812,0.7814
NZDUSD,20080502,152900,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080502,153000,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080502,153100,0.7815,0.7815,0.7814,0.7815
NZDUSD,20080502,153200,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080502,153300,0.7816,0.7818,0.7816,0.7818
NZDUSD,20080502,153400,0.7817,0.7818,0.7815,0.7815
NZDUSD,20080502,153500,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080502,153600,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080502,153700,0.7814,0.7814,0.7813,0.7814
NZDUSD,20080502,153800,0.7815,0.7815,0.7813,0.7814
NZDUSD,20080502,153900,0.7815,0.7818,0.7814,0.7818
NZDUSD,20080502,154000,0.7819,0.7819,0.7816,0.7816
NZDUSD,20080502,154100,0.7815,0.7816,0.7815,0.7815
NZDUSD,20080502,154200,0.7815,0.7816,0.7815,0.7816
NZDUSD,20080502,154300,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080502,154400,0.7814,0.7814,0.7813,0.7813
NZDUSD,20080502,154500,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080502,154600,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080502,154700,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080502,154800,0.7814,0.7814,0.7813,0.7814
NZDUSD,20080502,154900,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080502,155000,0.7814,0.7817,0.7814,0.7817
NZDUSD,20080502,155100,0.7817,0.7817,0.7814,0.7814
NZDUSD,20080502,155200,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080502,155300,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080502,155400,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080502,155500,0.7814,0.7814,0.7812,0.7812
NZDUSD,20080502,155600,0.7811,0.7816,0.7811,0.7816
NZDUSD,20080502,155700,0.7815,0.7816,0.7814,0.7814
NZDUSD,20080502,155800,0.7814,0.7814,0.7812,0.7812
NZDUSD,20080502,155900,0.7811,0.7811,0.7810,0.7811
NZDUSD,20080502,160000,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080502,160100,0.7811,0.7813,0.7809,0.7810
NZDUSD,20080502,160200,0.7810,0.7812,0.7810,0.7812
NZDUSD,20080502,160300,0.7813,0.7814,0.7810,0.7810
NZDUSD,20080502,160400,0.7811,0.7815,0.7811,0.7813
NZDUSD,20080502,160500,0.7812,0.7812,0.7811,0.7811
NZDUSD,20080502,160600,0.7810,0.7810,0.7809,0.7809
NZDUSD,20080502,160700,0.7810,0.7813,0.7809,0.7812
NZDUSD,20080502,160800,0.7813,0.7813,0.7812,0.7812
NZDUSD,20080502,160900,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080502,161000,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080502,161100,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080502,161200,0.7813,0.7815,0.7813,0.7814
NZDUSD,20080502,161300,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080502,161400,0.7815,0.7815,0.7813,0.7813
NZDUSD,20080502,161500,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080502,161600,0.7814,0.7816,0.7813,0.7813
NZDUSD,20080502,161700,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080502,161800,0.7814,0.7814,0.7812,0.7812
NZDUSD,20080502,161900,0.7812,0.7813,0.7812,0.7812
NZDUSD,20080502,162000,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080502,162100,0.7813,0.7814,0.7812,0.7813
NZDUSD,20080502,162200,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080502,162300,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080502,162400,0.7813,0.7813,0.7812,0.7812
NZDUSD,20080502,162500,0.7813,0.7815,0.7813,0.7815
NZDUSD,20080502,162600,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080502,162700,0.7817,0.7819,0.7817,0.7819
NZDUSD,20080502,162800,0.7819,0.7819,0.7818,0.7818
NZDUSD,20080502,162900,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080502,163000,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080502,163100,0.7819,0.7820,0.7819,0.7819
NZDUSD,20080502,163200,0.7818,0.7820,0.7817,0.7819
NZDUSD,20080502,163300,0.7819,0.7819,0.7818,0.7818
NZDUSD,20080502,163400,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080502,163500,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080502,163600,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080502,163700,0.7818,0.7818,0.7816,0.7816
NZDUSD,20080502,163800,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080502,163900,0.7817,0.7817,0.7814,0.7814
NZDUSD,20080502,164000,0.7814,0.7814,0.7813,0.7813
NZDUSD,20080502,164100,0.7813,0.7813,0.7812,0.7813
NZDUSD,20080502,164200,0.7812,0.7815,0.7812,0.7814
NZDUSD,20080502,164300,0.7814,0.7816,0.7814,0.7816
NZDUSD,20080502,164400,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080502,164500,0.7815,0.7816,0.7815,0.7816
NZDUSD,20080502,164600,0.7815,0.7820,0.7815,0.7820
NZDUSD,20080502,164700,0.7821,0.7823,0.7819,0.7822
NZDUSD,20080502,164800,0.7823,0.7829,0.7823,0.7829
NZDUSD,20080502,164900,0.7829,0.7831,0.7829,0.7831
NZDUSD,20080502,165000,0.7831,0.7832,0.7827,0.7827
NZDUSD,20080502,165100,0.7828,0.7829,0.7827,0.7828
NZDUSD,20080502,165200,0.7828,0.7829,0.7827,0.7827
NZDUSD,20080502,165300,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080502,165400,0.7826,0.7827,0.7825,0.7827
NZDUSD,20080502,165500,0.7826,0.7830,0.7825,0.7828
NZDUSD,20080502,165600,0.7829,0.7830,0.7827,0.7827
NZDUSD,20080502,165700,0.7828,0.7830,0.7828,0.7830
NZDUSD,20080502,165800,0.7830,0.7832,0.7830,0.7832
NZDUSD,20080502,165900,0.7831,0.7831,0.7829,0.7831
NZDUSD,20080502,170000,0.7830,0.7832,0.7829,0.7829
NZDUSD,20080502,170100,0.7830,0.7832,0.7829,0.7832
NZDUSD,20080502,170200,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080502,170300,0.7833,0.7834,0.7832,0.7833
NZDUSD,20080502,170400,0.7834,0.7839,0.7834,0.7836
NZDUSD,20080502,170500,0.7835,0.7836,0.7833,0.7836
NZDUSD,20080502,170600,0.7837,0.7841,0.7837,0.7841
NZDUSD,20080502,170700,0.7841,0.7841,0.7840,0.7841
NZDUSD,20080502,170800,0.7840,0.7840,0.7838,0.7838
NZDUSD,20080502,170900,0.7838,0.7840,0.7838,0.7840
NZDUSD,20080502,171000,0.7839,0.7839,0.7834,0.7835
NZDUSD,20080502,171100,0.7836,0.7839,0.7836,0.7837
NZDUSD,20080502,171200,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080502,171300,0.7837,0.7837,0.7832,0.7833
NZDUSD,20080502,171400,0.7832,0.7832,0.7829,0.7830
NZDUSD,20080502,171500,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080502,171600,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080502,171700,0.7830,0.7831,0.7829,0.7831
NZDUSD,20080502,171800,0.7832,0.7834,0.7832,0.7832
NZDUSD,20080502,171900,0.7833,0.7833,0.7831,0.7831
NZDUSD,20080502,172000,0.7831,0.7831,0.7830,0.7831
NZDUSD,20080502,172100,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080502,172200,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080502,172300,0.7832,0.7832,0.7826,0.7828
NZDUSD,20080502,172400,0.7827,0.7827,0.7825,0.7825
NZDUSD,20080502,172500,0.7825,0.7825,0.7823,0.7823
NZDUSD,20080502,172600,0.7824,0.7824,0.7821,0.7822
NZDUSD,20080502,172700,0.7823,0.7823,0.7822,0.7823
NZDUSD,20080502,172800,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080502,172900,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080502,173000,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080502,173100,0.7825,0.7829,0.7825,0.7829
NZDUSD,20080502,173200,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080502,173300,0.7828,0.7828,0.7827,0.7827
NZDUSD,20080502,173400,0.7827,0.7829,0.7827,0.7827
NZDUSD,20080502,173500,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080502,173600,0.7827,0.7827,0.7826,0.7826
NZDUSD,20080502,173700,0.7826,0.7827,0.7826,0.7827
NZDUSD,20080502,173800,0.7827,0.7829,0.7827,0.7828
NZDUSD,20080502,173900,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080502,174000,0.7827,0.7828,0.7827,0.7828
NZDUSD,20080502,174100,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080502,174200,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080502,174300,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080502,174400,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080502,174500,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080502,174600,0.7829,0.7830,0.7829,0.7829
NZDUSD,20080502,174700,0.7830,0.7830,0.7829,0.7830
NZDUSD,20080502,174800,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080502,174900,0.7829,0.7829,0.7827,0.7827
NZDUSD,20080502,175000,0.7827,0.7827,0.7826,0.7826
NZDUSD,20080502,175100,0.7826,0.7826,0.7824,0.7825
NZDUSD,20080502,175200,0.7825,0.7825,0.7823,0.7823
NZDUSD,20080502,175300,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080502,175400,0.7822,0.7823,0.7821,0.7823
NZDUSD,20080502,175500,0.7822,0.7823,0.7822,0.7823
NZDUSD,20080502,175600,0.7823,0.7825,0.7823,0.7825
NZDUSD,20080502,175700,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080502,175800,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080502,175900,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080502,180000,0.7826,0.7826,0.7821,0.7821
NZDUSD,20080502,180100,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080502,180200,0.7821,0.7821,0.7819,0.7819
NZDUSD,20080502,180300,0.7819,0.7820,0.7819,0.7820
NZDUSD,20080502,180400,0.7821,0.7823,0.7821,0.7823
NZDUSD,20080502,180500,0.7822,0.7825,0.7822,0.7825
NZDUSD,20080502,180600,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080502,180700,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080502,180800,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080502,180900,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080502,181000,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080502,181100,0.7821,0.7823,0.7821,0.7822
NZDUSD,20080502,181200,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080502,181300,0.7821,0.7822,0.7821,0.7822
NZDUSD,20080502,181400,0.7822,0.7822,0.7821,0.7822
NZDUSD,20080502,181500,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080502,181600,0.7821,0.7822,0.7821,0.7821
NZDUSD,20080502,181700,0.7820,0.7820,0.7815,0.7815
NZDUSD,20080502,181800,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080502,181900,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080502,182000,0.7813,0.7813,0.7811,0.7811
NZDUSD,20080502,182100,0.7811,0.7811,0.7809,0.7809
NZDUSD,20080502,182200,0.7809,0.7810,0.7809,0.7809
NZDUSD,20080502,182300,0.7809,0.7810,0.7809,0.7810
NZDUSD,20080502,182400,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080502,182500,0.7810,0.7810,0.7809,0.7809
NZDUSD,20080502,182600,0.7810,0.7810,0.7809,0.7809
NZDUSD,20080502,182700,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080502,182800,0.7809,0.7810,0.7809,0.7809
NZDUSD,20080502,182900,0.7809,0.7810,0.7809,0.7810
NZDUSD,20080502,183000,0.7810,0.7810,0.7809,0.7809
NZDUSD,20080502,183100,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080502,183200,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080502,183300,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080502,183400,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080502,183500,0.7810,0.7810,0.7809,0.7809
NZDUSD,20080502,183600,0.7809,0.7809,0.7808,0.7809
NZDUSD,20080502,183700,0.7809,0.7809,0.7806,0.7806
NZDUSD,20080502,183800,0.7806,0.7806,0.7805,0.7805
NZDUSD,20080502,183900,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080502,184000,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080502,184100,0.7805,0.7806,0.7805,0.7806
NZDUSD,20080502,184200,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080502,184300,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080502,184400,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080502,184500,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080502,184600,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080502,184700,0.7806,0.7806,0.7805,0.7805
NZDUSD,20080502,184800,0.7805,0.7805,0.7804,0.7804
NZDUSD,20080502,184900,0.7803,0.7805,0.7803,0.7804
NZDUSD,20080502,185000,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080502,185100,0.7804,0.7805,0.7804,0.7805
NZDUSD,20080502,185200,0.7806,0.7808,0.7806,0.7808
NZDUSD,20080502,185300,0.7809,0.7809,0.7807,0.7807
NZDUSD,20080502,185400,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080502,185500,0.7806,0.7807,0.7806,0.7807
NZDUSD,20080502,185600,0.7806,0.7808,0.7806,0.7808
NZDUSD,20080502,185700,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080502,185800,0.7807,0.7808,0.7807,0.7808
NZDUSD,20080502,185900,0.7807,0.7808,0.7807,0.7807
NZDUSD,20080502,190000,0.7807,0.7808,0.7807,0.7808
NZDUSD,20080502,190100,0.7807,0.7807,0.7806,0.7806
NZDUSD,20080502,190200,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080502,190300,0.7805,0.7805,0.7804,0.7804
NZDUSD,20080502,190400,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080502,190500,0.7804,0.7804,0.7803,0.7803
NZDUSD,20080502,190600,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080502,190700,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080502,190800,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080502,190900,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080502,191000,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080502,191100,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080502,191200,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080502,191300,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080502,191400,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080502,191500,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080502,191600,0.7803,0.7803,0.7802,0.7802
NZDUSD,20080502,191700,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080502,191800,0.7802,0.7802,0.7800,0.7800
NZDUSD,20080502,191900,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080502,192000,0.7799,0.7800,0.7799,0.7800
NZDUSD,20080502,192100,0.7799,0.7800,0.7799,0.7800
NZDUSD,20080502,192200,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080502,192300,0.7800,0.7801,0.7800,0.7801
NZDUSD,20080502,192400,0.7801,0.7802,0.7801,0.7802
NZDUSD,20080502,192500,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080502,192600,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080502,192700,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080502,192800,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080502,192900,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080502,193000,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080502,193100,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080502,193200,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080502,193300,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080502,193400,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080502,193500,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080502,193600,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080502,193700,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080502,193800,0.7800,0.7800,0.7799,0.7799
NZDUSD,20080502,193900,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080502,194000,0.7799,0.7801,0.7799,0.7801
NZDUSD,20080502,194100,0.7801,0.7802,0.7801,0.7802
NZDUSD,20080502,194200,0.7802,0.7802,0.7800,0.7800
NZDUSD,20080502,194300,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080502,194400,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080502,194500,0.7801,0.7805,0.7801,0.7803
NZDUSD,20080502,194600,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080502,194700,0.7804,0.7804,0.7802,0.7802
NZDUSD,20080502,194800,0.7802,0.7803,0.7802,0.7802
NZDUSD,20080502,194900,0.7802,0.7803,0.7802,0.7803
NZDUSD,20080502,195000,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080502,195100,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080502,195200,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080502,195300,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080502,195400,0.7802,0.7803,0.7802,0.7803
NZDUSD,20080502,195500,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080502,195600,0.7804,0.7808,0.7804,0.7804
NZDUSD,20080502,195700,0.7805,0.7805,0.7804,0.7805
NZDUSD,20080502,195800,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080502,195900,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080502,200000,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080502,200100,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080502,200200,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080502,200300,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080502,200400,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080502,200500,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080502,200600,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080502,200700,0.7805,0.7805,0.7804,0.7804
NZDUSD,20080502,200800,0.7804,0.7805,0.7804,0.7804
NZDUSD,20080502,200900,0.7805,0.7806,0.7805,0.7806
NZDUSD,20080502,201000,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080502,201100,0.7806,0.7806,0.7805,0.7805
NZDUSD,20080502,201200,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080502,201300,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080502,201400,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080502,201500,0.7805,0.7807,0.7805,0.7807
NZDUSD,20080502,201600,0.7806,0.7807,0.7806,0.7807
NZDUSD,20080502,201700,0.7808,0.7810,0.7808,0.7810
NZDUSD,20080502,201800,0.7810,0.7810,0.7806,0.7806
NZDUSD,20080502,201900,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080502,202000,0.7806,0.7806,0.7805,0.7805
NZDUSD,20080502,202100,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080502,202200,0.7806,0.7806,0.7805,0.7805
NZDUSD,20080502,202300,0.7805,0.7806,0.7805,0.7806
NZDUSD,20080502,202400,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080502,202500,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080502,202600,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080502,202700,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080502,202800,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080502,202900,0.7806,0.7807,0.7806,0.7807
NZDUSD,20080502,203000,0.7808,0.7808,0.7806,0.7806
NZDUSD,20080502,203100,0.7806,0.7807,0.7806,0.7807
NZDUSD,20080502,203200,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080502,203300,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080502,203400,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080502,203500,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080502,203600,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080502,203700,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080502,203800,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080502,203900,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080502,204000,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080502,204100,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080502,204200,0.7807,0.7807,0.7806,0.7806
NZDUSD,20080502,204300,0.7806,0.7806,0.7804,0.7806
NZDUSD,20080502,204400,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080502,204500,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080502,204600,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080502,204700,0.7805,0.7807,0.7805,0.7807
NZDUSD,20080502,204800,0.7807,0.7808,0.7807,0.7808
NZDUSD,20080502,204900,0.7807,0.7807,0.7806,0.7806
NZDUSD,20080502,205000,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080502,205100,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080502,205200,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080502,205300,0.7807,0.7812,0.7807,0.7812
NZDUSD,20080502,205400,0.7811,0.7811,0.7809,0.7809
NZDUSD,20080502,205500,0.7810,0.7810,0.7809,0.7810
NZDUSD,20080502,205600,0.7810,0.7812,0.7810,0.7812
NZDUSD,20080502,205700,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080502,205800,0.7812,0.7812,0.7811,0.7811
NZDUSD,20080502,205900,0.7810,0.7813,0.7810,0.7813
NZDUSD,20080502,210000,0.7814,0.7815,0.7814,0.7814
NZDUSD,20080502,210100,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080502,210200,0.7811,0.7811,0.7810,0.7810
NZDUSD,20080502,210300,0.7809,0.7810,0.7809,0.7810
NZDUSD,20080502,210400,0.7810,0.7812,0.7810,0.7812
NZDUSD,20080502,210500,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080502,210600,0.7812,0.7812,0.7811,0.7811
NZDUSD,20080502,210700,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080502,210800,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080502,210900,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080502,211000,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080502,211100,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080502,211200,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080502,211300,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080502,211400,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080502,211500,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080502,211600,0.7813,0.7813,0.7812,0.7812
NZDUSD,20080502,211700,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080502,211800,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080502,211900,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080502,212000,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080502,212100,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080502,212200,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080502,212300,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080502,212400,0.7813,0.7814,0.7812,0.7812
NZDUSD,20080502,212500,0.7812,0.7812,0.7811,0.7811
NZDUSD,20080502,212600,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080502,212700,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080502,212800,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080502,212900,0.7811,0.7813,0.7811,0.7813
NZDUSD,20080502,213000,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080502,213100,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080502,213200,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080502,213300,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080502,213400,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080502,213500,0.7814,0.7816,0.7814,0.7816
NZDUSD,20080502,213600,0.7815,0.7816,0.7815,0.7815
NZDUSD,20080502,213700,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080502,213800,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080502,213900,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080502,214000,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080502,214100,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080502,214200,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080502,214300,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080502,214400,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080502,214500,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080502,214600,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080502,214700,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080502,214800,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080502,214900,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080502,215000,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080502,215100,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080502,215200,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080502,215300,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080502,215400,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080502,215500,0.7814,0.7814,0.7812,0.7812
NZDUSD,20080502,215600,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080502,215700,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080502,215800,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080502,215900,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080502,220000,0.7812,0.7812,0.7812,0.7812
NZDJPY,20080502,000100,81.11,81.11,81.11,81.11
NZDJPY,20080502,000200,81.11,81.11,81.11,81.11
NZDJPY,20080502,000300,81.12,81.14,81.12,81.14
NZDJPY,20080502,000400,81.15,81.15,81.14,81.14
NZDJPY,20080502,000500,81.14,81.14,81.14,81.14
NZDJPY,20080502,000600,81.14,81.14,81.11,81.11
NZDJPY,20080502,000700,81.10,81.10,81.08,81.08
NZDJPY,20080502,000800,81.09,81.09,81.08,81.09
NZDJPY,20080502,000900,81.10,81.12,81.10,81.12
NZDJPY,20080502,001000,81.11,81.12,81.11,81.12
NZDJPY,20080502,001100,81.13,81.13,81.12,81.12
NZDJPY,20080502,001200,81.13,81.13,81.12,81.12
NZDJPY,20080502,001300,81.12,81.13,81.12,81.13
NZDJPY,20080502,001400,81.12,81.14,81.12,81.14
NZDJPY,20080502,001500,81.14,81.15,81.14,81.15
NZDJPY,20080502,001700,81.15,81.16,81.15,81.16
NZDJPY,20080502,001800,81.17,81.17,81.16,81.16
NZDJPY,20080502,001900,81.17,81.20,81.17,81.20
NZDJPY,20080502,002000,81.19,81.19,81.19,81.19
NZDJPY,20080502,002100,81.19,81.19,81.19,81.19
NZDJPY,20080502,002200,81.19,81.19,81.19,81.19
NZDJPY,20080502,002300,81.20,81.20,81.19,81.19
NZDJPY,20080502,002400,81.18,81.18,81.18,81.18
NZDJPY,20080502,002500,81.18,81.18,81.17,81.17
NZDJPY,20080502,002600,81.16,81.16,81.14,81.14
NZDJPY,20080502,002700,81.15,81.16,81.14,81.16
NZDJPY,20080502,002800,81.16,81.16,81.16,81.16
NZDJPY,20080502,002900,81.16,81.16,81.16,81.16
NZDJPY,20080502,003000,81.16,81.16,81.16,81.16
NZDJPY,20080502,003100,81.16,81.16,81.16,81.16
NZDJPY,20080502,003200,81.17,81.17,81.17,81.17
NZDJPY,20080502,003300,81.16,81.16,81.14,81.14
NZDJPY,20080502,003400,81.13,81.14,81.13,81.14
NZDJPY,20080502,003500,81.14,81.14,81.14,81.14
NZDJPY,20080502,003600,81.15,81.15,81.14,81.14
NZDJPY,20080502,003700,81.15,81.15,81.15,81.15
NZDJPY,20080502,003800,81.15,81.17,81.15,81.17
NZDJPY,20080502,003900,81.18,81.20,81.18,81.20
NZDJPY,20080502,004000,81.20,81.20,81.20,81.20
NZDJPY,20080502,004100,81.20,81.20,81.20,81.20
NZDJPY,20080502,004200,81.19,81.19,81.19,81.19
NZDJPY,20080502,004300,81.18,81.18,81.17,81.17
NZDJPY,20080502,004400,81.16,81.16,81.13,81.13
NZDJPY,20080502,004500,81.14,81.14,81.13,81.13
NZDJPY,20080502,004600,81.13,81.13,81.12,81.12
NZDJPY,20080502,004700,81.14,81.15,81.14,81.15
NZDJPY,20080502,004800,81.15,81.15,81.15,81.15
NZDJPY,20080502,004900,81.15,81.15,81.15,81.15
NZDJPY,20080502,005000,81.15,81.15,81.15,81.15
NZDJPY,20080502,005100,81.15,81.15,81.15,81.15
NZDJPY,20080502,005200,81.15,81.16,81.15,81.16
NZDJPY,20080502,005300,81.17,81.20,81.17,81.20
NZDJPY,20080502,005400,81.20,81.20,81.20,81.20
NZDJPY,20080502,005500,81.21,81.22,81.21,81.22
NZDJPY,20080502,005600,81.22,81.22,81.22,81.22
NZDJPY,20080502,005700,81.22,81.22,81.22,81.22
NZDJPY,20080502,005800,81.23,81.23,81.23,81.23
NZDJPY,20080502,005900,81.23,81.23,81.23,81.23
NZDJPY,20080502,010000,81.23,81.23,81.22,81.22
NZDJPY,20080502,010100,81.22,81.22,81.22,81.22
NZDJPY,20080502,010200,81.22,81.22,81.22,81.22
NZDJPY,20080502,010300,81.21,81.21,81.20,81.20
NZDJPY,20080502,010400,81.20,81.20,81.20,81.20
NZDJPY,20080502,010500,81.20,81.20,81.20,81.20
NZDJPY,20080502,010600,81.20,81.20,81.20,81.20
NZDJPY,20080502,010700,81.19,81.19,81.17,81.17
NZDJPY,20080502,010800,81.18,81.18,81.16,81.16
NZDJPY,20080502,010900,81.15,81.16,81.15,81.16
NZDJPY,20080502,011000,81.16,81.17,81.16,81.17
NZDJPY,20080502,011100,81.19,81.19,81.18,81.18
NZDJPY,20080502,011200,81.18,81.18,81.18,81.18
NZDJPY,20080502,011300,81.19,81.19,81.18,81.18
NZDJPY,20080502,011400,81.17,81.17,81.17,81.17
NZDJPY,20080502,011500,81.17,81.17,81.17,81.17
NZDJPY,20080502,011600,81.17,81.17,81.15,81.15
NZDJPY,20080502,011700,81.16,81.18,81.16,81.18
NZDJPY,20080502,011800,81.18,81.18,81.18,81.18
NZDJPY,20080502,011900,81.17,81.17,81.12,81.13
NZDJPY,20080502,012000,81.14,81.14,81.13,81.14
NZDJPY,20080502,012100,81.14,81.14,81.14,81.14
NZDJPY,20080502,012200,81.14,81.14,81.13,81.13
NZDJPY,20080502,012300,81.14,81.14,81.13,81.14
NZDJPY,20080502,012400,81.14,81.14,81.14,81.14
NZDJPY,20080502,012500,81.14,81.14,81.14,81.14
NZDJPY,20080502,012600,81.13,81.13,81.13,81.13
NZDJPY,20080502,012700,81.13,81.13,81.12,81.12
NZDJPY,20080502,012800,81.13,81.13,81.13,81.13
NZDJPY,20080502,012900,81.13,81.13,81.12,81.12
NZDJPY,20080502,013000,81.13,81.14,81.12,81.14
NZDJPY,20080502,013100,81.15,81.16,81.15,81.16
NZDJPY,20080502,013200,81.15,81.15,81.13,81.13
NZDJPY,20080502,013300,81.13,81.13,81.13,81.13
NZDJPY,20080502,013400,81.12,81.12,81.11,81.11
NZDJPY,20080502,013500,81.11,81.11,81.11,81.11
NZDJPY,20080502,013600,81.12,81.14,81.12,81.14
NZDJPY,20080502,013700,81.13,81.13,81.13,81.13
NZDJPY,20080502,013800,81.13,81.13,81.13,81.13
NZDJPY,20080502,013900,81.12,81.12,81.11,81.11
NZDJPY,20080502,014000,81.12,81.13,81.12,81.13
NZDJPY,20080502,014100,81.12,81.12,81.11,81.11
NZDJPY,20080502,014200,81.10,81.12,81.10,81.12
NZDJPY,20080502,014300,81.11,81.11,81.10,81.10
NZDJPY,20080502,014400,81.09,81.09,81.08,81.08
NZDJPY,20080502,014500,81.09,81.10,81.08,81.10
NZDJPY,20080502,014600,81.10,81.11,81.10,81.11
NZDJPY,20080502,014700,81.10,81.11,81.10,81.11
NZDJPY,20080502,014800,81.12,81.12,81.11,81.12
NZDJPY,20080502,014900,81.11,81.11,81.11,81.11
NZDJPY,20080502,015000,81.11,81.11,81.11,81.11
NZDJPY,20080502,015100,81.11,81.11,81.10,81.10
NZDJPY,20080502,015200,81.11,81.11,81.08,81.08
NZDJPY,20080502,015300,81.09,81.09,81.09,81.09
NZDJPY,20080502,015400,81.09,81.11,81.09,81.11
NZDJPY,20080502,015500,81.12,81.14,81.12,81.14
NZDJPY,20080502,015600,81.15,81.15,81.14,81.14
NZDJPY,20080502,015700,81.14,81.14,81.14,81.14
NZDJPY,20080502,015800,81.16,81.17,81.16,81.17
NZDJPY,20080502,015900,81.17,81.17,81.16,81.16
NZDJPY,20080502,020000,81.17,81.17,81.12,81.12
NZDJPY,20080502,020100,81.13,81.13,81.13,81.13
NZDJPY,20080502,020200,81.13,81.15,81.13,81.15
NZDJPY,20080502,020300,81.16,81.17,81.16,81.17
NZDJPY,20080502,020400,81.17,81.17,81.17,81.17
NZDJPY,20080502,020500,81.17,81.17,81.17,81.17
NZDJPY,20080502,020600,81.17,81.17,81.17,81.17
NZDJPY,20080502,020700,81.17,81.17,81.16,81.16
NZDJPY,20080502,020800,81.15,81.15,81.15,81.15
NZDJPY,20080502,020900,81.15,81.15,81.15,81.15
NZDJPY,20080502,021000,81.16,81.16,81.15,81.16
NZDJPY,20080502,021100,81.15,81.16,81.15,81.16
NZDJPY,20080502,021200,81.16,81.17,81.16,81.17
NZDJPY,20080502,021300,81.18,81.18,81.18,81.18
NZDJPY,20080502,021400,81.19,81.20,81.19,81.20
NZDJPY,20080502,021500,81.20,81.20,81.20,81.20
NZDJPY,20080502,021600,81.19,81.19,81.19,81.19
NZDJPY,20080502,021700,81.19,81.19,81.19,81.19
NZDJPY,20080502,021800,81.20,81.20,81.18,81.19
NZDJPY,20080502,021900,81.17,81.17,81.17,81.17
NZDJPY,20080502,022000,81.17,81.18,81.17,81.18
NZDJPY,20080502,022100,81.18,81.18,81.18,81.18
NZDJPY,20080502,022200,81.17,81.17,81.17,81.17
NZDJPY,20080502,022300,81.17,81.17,81.17,81.17
NZDJPY,20080502,022400,81.18,81.18,81.18,81.18
NZDJPY,20080502,022500,81.18,81.19,81.18,81.19
NZDJPY,20080502,022600,81.19,81.20,81.19,81.20
NZDJPY,20080502,022700,81.20,81.22,81.20,81.22
NZDJPY,20080502,022800,81.22,81.22,81.22,81.22
NZDJPY,20080502,022900,81.21,81.21,81.21,81.21
NZDJPY,20080502,023000,81.21,81.22,81.21,81.22
NZDJPY,20080502,023100,81.23,81.23,81.23,81.23
NZDJPY,20080502,023200,81.23,81.23,81.23,81.23
NZDJPY,20080502,023300,81.23,81.23,81.23,81.23
NZDJPY,20080502,023400,81.24,81.26,81.24,81.25
NZDJPY,20080502,023500,81.26,81.27,81.26,81.26
NZDJPY,20080502,023600,81.25,81.26,81.25,81.26
NZDJPY,20080502,023700,81.27,81.29,81.27,81.29
NZDJPY,20080502,023800,81.30,81.30,81.29,81.29
NZDJPY,20080502,023900,81.30,81.30,81.29,81.30
NZDJPY,20080502,024000,81.29,81.31,81.29,81.31
NZDJPY,20080502,024100,81.30,81.33,81.30,81.33
NZDJPY,20080502,024200,81.32,81.32,81.32,81.32
NZDJPY,20080502,024300,81.31,81.31,81.29,81.29
NZDJPY,20080502,024400,81.28,81.28,81.26,81.26
NZDJPY,20080502,024500,81.25,81.26,81.25,81.26
NZDJPY,20080502,024600,81.26,81.26,81.26,81.26
NZDJPY,20080502,024700,81.26,81.26,81.26,81.26
NZDJPY,20080502,024800,81.26,81.26,81.26,81.26
NZDJPY,20080502,024900,81.26,81.26,81.26,81.26
NZDJPY,20080502,025000,81.25,81.25,81.25,81.25
NZDJPY,20080502,025100,81.25,81.26,81.25,81.25
NZDJPY,20080502,025200,81.25,81.25,81.24,81.25
NZDJPY,20080502,025300,81.26,81.26,81.26,81.26
NZDJPY,20080502,025400,81.25,81.25,81.22,81.25
NZDJPY,20080502,025500,81.26,81.27,81.26,81.27
NZDJPY,20080502,025600,81.26,81.28,81.26,81.28
NZDJPY,20080502,025700,81.27,81.27,81.22,81.24
NZDJPY,20080502,025800,81.25,81.25,81.22,81.23
NZDJPY,20080502,025900,81.24,81.24,81.23,81.24
NZDJPY,20080502,030000,81.23,81.23,81.22,81.22
NZDJPY,20080502,030100,81.23,81.24,81.23,81.24
NZDJPY,20080502,030200,81.25,81.25,81.24,81.24
NZDJPY,20080502,030300,81.25,81.25,81.25,81.25
NZDJPY,20080502,030400,81.25,81.25,81.24,81.24
NZDJPY,20080502,030500,81.24,81.24,81.23,81.23
NZDJPY,20080502,030600,81.22,81.23,81.22,81.22
NZDJPY,20080502,030700,81.23,81.23,81.22,81.22
NZDJPY,20080502,030800,81.23,81.25,81.22,81.25
NZDJPY,20080502,030900,81.26,81.28,81.26,81.27
NZDJPY,20080502,031000,81.28,81.29,81.28,81.29
NZDJPY,20080502,031100,81.29,81.33,81.29,81.33
NZDJPY,20080502,031200,81.34,81.34,81.32,81.32
NZDJPY,20080502,031300,81.31,81.31,81.29,81.29
NZDJPY,20080502,031400,81.28,81.29,81.26,81.26
NZDJPY,20080502,031500,81.25,81.25,81.24,81.24
NZDJPY,20080502,031600,81.23,81.24,81.22,81.22
NZDJPY,20080502,031700,81.21,81.26,81.21,81.25
NZDJPY,20080502,031800,81.26,81.28,81.25,81.28
NZDJPY,20080502,031900,81.27,81.28,81.25,81.26
NZDJPY,20080502,032000,81.27,81.29,81.27,81.29
NZDJPY,20080502,032100,81.29,81.29,81.29,81.29
NZDJPY,20080502,032200,81.28,81.28,81.27,81.27
NZDJPY,20080502,032300,81.28,81.29,81.28,81.29
NZDJPY,20080502,032400,81.28,81.30,81.28,81.30
NZDJPY,20080502,032500,81.29,81.30,81.29,81.30
NZDJPY,20080502,032600,81.31,81.32,81.31,81.31
NZDJPY,20080502,032700,81.30,81.30,81.25,81.25
NZDJPY,20080502,032800,81.24,81.24,81.22,81.22
NZDJPY,20080502,032900,81.21,81.23,81.21,81.22
NZDJPY,20080502,033000,81.21,81.24,81.21,81.23
NZDJPY,20080502,033100,81.24,81.35,81.24,81.34
NZDJPY,20080502,033200,81.33,81.33,81.28,81.31
NZDJPY,20080502,033300,81.28,81.28,81.25,81.25
NZDJPY,20080502,033400,81.24,81.24,81.23,81.24
NZDJPY,20080502,033500,81.22,81.22,81.19,81.21
NZDJPY,20080502,033600,81.20,81.20,81.19,81.20
NZDJPY,20080502,033700,81.21,81.26,81.21,81.26
NZDJPY,20080502,033800,81.27,81.28,81.27,81.27
NZDJPY,20080502,033900,81.27,81.27,81.26,81.26
NZDJPY,20080502,034000,81.27,81.30,81.27,81.30
NZDJPY,20080502,034100,81.29,81.29,81.29,81.29
NZDJPY,20080502,034200,81.29,81.29,81.28,81.28
NZDJPY,20080502,034300,81.27,81.28,81.27,81.28
NZDJPY,20080502,034400,81.27,81.27,81.27,81.27
NZDJPY,20080502,034500,81.26,81.28,81.25,81.28
NZDJPY,20080502,034600,81.29,81.30,81.29,81.29
NZDJPY,20080502,034700,81.30,81.31,81.30,81.31
NZDJPY,20080502,034800,81.30,81.31,81.29,81.31
NZDJPY,20080502,034900,81.31,81.31,81.31,81.31
NZDJPY,20080502,035000,81.30,81.30,81.26,81.26
NZDJPY,20080502,035100,81.27,81.29,81.27,81.29
NZDJPY,20080502,035200,81.30,81.31,81.30,81.31
NZDJPY,20080502,035300,81.31,81.31,81.29,81.29
NZDJPY,20080502,035400,81.30,81.31,81.30,81.31
NZDJPY,20080502,035500,81.32,81.37,81.32,81.37
NZDJPY,20080502,035600,81.38,81.43,81.38,81.40
NZDJPY,20080502,035700,81.41,81.41,81.40,81.41
NZDJPY,20080502,035800,81.41,81.41,81.40,81.40
NZDJPY,20080502,035900,81.39,81.39,81.37,81.38
NZDJPY,20080502,040000,81.37,81.38,81.37,81.38
NZDJPY,20080502,040100,81.35,81.35,81.35,81.35
NZDJPY,20080502,040200,81.35,81.35,81.35,81.35
NZDJPY,20080502,040300,81.35,81.35,81.34,81.34
NZDJPY,20080502,040400,81.33,81.34,81.33,81.34
NZDJPY,20080502,040500,81.34,81.34,81.34,81.34
NZDJPY,20080502,040600,81.34,81.34,81.34,81.34
NZDJPY,20080502,040700,81.34,81.34,81.33,81.34
NZDJPY,20080502,040800,81.34,81.34,81.34,81.34
NZDJPY,20080502,040900,81.35,81.35,81.34,81.34
NZDJPY,20080502,041000,81.34,81.35,81.34,81.35
NZDJPY,20080502,041100,81.35,81.35,81.35,81.35
NZDJPY,20080502,041200,81.36,81.36,81.36,81.36
NZDJPY,20080502,041300,81.36,81.36,81.35,81.35
NZDJPY,20080502,041400,81.35,81.35,81.35,81.35
NZDJPY,20080502,041500,81.35,81.35,81.35,81.35
NZDJPY,20080502,041600,81.36,81.36,81.36,81.36
NZDJPY,20080502,041700,81.36,81.36,81.35,81.35
NZDJPY,20080502,041800,81.35,81.35,81.35,81.35
NZDJPY,20080502,041900,81.34,81.35,81.34,81.35
NZDJPY,20080502,042000,81.35,81.35,81.35,81.35
NZDJPY,20080502,042100,81.36,81.36,81.35,81.35
NZDJPY,20080502,042200,81.34,81.35,81.34,81.35
NZDJPY,20080502,042300,81.36,81.39,81.36,81.38
NZDJPY,20080502,042400,81.37,81.37,81.37,81.37
NZDJPY,20080502,042500,81.37,81.38,81.37,81.38
NZDJPY,20080502,042600,81.38,81.38,81.38,81.38
NZDJPY,20080502,042700,81.38,81.38,81.37,81.37
NZDJPY,20080502,042800,81.37,81.37,81.37,81.37
NZDJPY,20080502,042900,81.37,81.37,81.37,81.37
NZDJPY,20080502,043000,81.36,81.36,81.36,81.36
NZDJPY,20080502,043100,81.35,81.35,81.35,81.35
NZDJPY,20080502,043200,81.35,81.35,81.35,81.35
NZDJPY,20080502,043300,81.35,81.35,81.34,81.34
NZDJPY,20080502,043400,81.33,81.33,81.33,81.33
NZDJPY,20080502,043500,81.32,81.32,81.31,81.31
NZDJPY,20080502,043600,81.30,81.31,81.29,81.31
NZDJPY,20080502,043700,81.30,81.31,81.30,81.31
NZDJPY,20080502,043800,81.30,81.31,81.30,81.31
NZDJPY,20080502,043900,81.31,81.31,81.31,81.31
NZDJPY,20080502,044000,81.32,81.33,81.32,81.33
NZDJPY,20080502,044100,81.32,81.35,81.32,81.35
NZDJPY,20080502,044200,81.34,81.34,81.32,81.32
NZDJPY,20080502,044300,81.33,81.33,81.33,81.33
NZDJPY,20080502,044400,81.33,81.33,81.33,81.33
NZDJPY,20080502,044500,81.33,81.34,81.33,81.33
NZDJPY,20080502,044600,81.34,81.34,81.33,81.33
NZDJPY,20080502,044700,81.34,81.34,81.34,81.34
NZDJPY,20080502,044800,81.34,81.36,81.34,81.36
NZDJPY,20080502,044900,81.35,81.37,81.35,81.37
NZDJPY,20080502,045000,81.38,81.38,81.38,81.38
NZDJPY,20080502,045100,81.38,81.38,81.38,81.38
NZDJPY,20080502,045200,81.38,81.38,81.38,81.38
NZDJPY,20080502,045300,81.38,81.38,81.38,81.38
NZDJPY,20080502,045400,81.38,81.38,81.38,81.38
NZDJPY,20080502,045500,81.38,81.39,81.38,81.39
NZDJPY,20080502,045600,81.39,81.39,81.39,81.39
NZDJPY,20080502,045700,81.38,81.38,81.38,81.38
NZDJPY,20080502,045800,81.38,81.40,81.38,81.40
NZDJPY,20080502,045900,81.41,81.42,81.41,81.42
NZDJPY,20080502,050000,81.43,81.44,81.42,81.42
NZDJPY,20080502,050100,81.40,81.40,81.39,81.39
NZDJPY,20080502,050200,81.39,81.39,81.38,81.39
NZDJPY,20080502,050300,81.39,81.39,81.39,81.39
NZDJPY,20080502,050400,81.39,81.39,81.39,81.39
NZDJPY,20080502,050500,81.38,81.39,81.38,81.39
NZDJPY,20080502,050600,81.40,81.40,81.40,81.40
NZDJPY,20080502,050700,81.40,81.40,81.38,81.39
NZDJPY,20080502,050800,81.38,81.38,81.38,81.38
NZDJPY,20080502,050900,81.37,81.37,81.36,81.37
NZDJPY,20080502,051000,81.38,81.38,81.38,81.38
NZDJPY,20080502,051100,81.38,81.38,81.36,81.36
NZDJPY,20080502,051200,81.35,81.35,81.34,81.35
NZDJPY,20080502,051300,81.35,81.35,81.35,81.35
NZDJPY,20080502,051400,81.35,81.35,81.35,81.35
NZDJPY,20080502,051500,81.34,81.35,81.34,81.35
NZDJPY,20080502,051600,81.34,81.34,81.34,81.34
NZDJPY,20080502,051700,81.35,81.35,81.33,81.34
NZDJPY,20080502,051800,81.34,81.34,81.33,81.33
NZDJPY,20080502,051900,81.34,81.34,81.34,81.34
NZDJPY,20080502,052000,81.34,81.36,81.34,81.35
NZDJPY,20080502,052100,81.34,81.34,81.34,81.34
NZDJPY,20080502,052200,81.34,81.34,81.34,81.34
NZDJPY,20080502,052300,81.35,81.37,81.35,81.36
NZDJPY,20080502,052400,81.35,81.35,81.34,81.34
NZDJPY,20080502,052500,81.35,81.35,81.34,81.34
NZDJPY,20080502,052600,81.35,81.35,81.33,81.33
NZDJPY,20080502,052700,81.33,81.33,81.33,81.33
NZDJPY,20080502,052800,81.33,81.33,81.33,81.33
NZDJPY,20080502,052900,81.34,81.34,81.33,81.33
NZDJPY,20080502,053000,81.33,81.33,81.33,81.33
NZDJPY,20080502,053100,81.34,81.34,81.33,81.33
NZDJPY,20080502,053200,81.33,81.33,81.32,81.33
NZDJPY,20080502,053300,81.33,81.33,81.33,81.33
NZDJPY,20080502,053400,81.33,81.33,81.33,81.33
NZDJPY,20080502,053500,81.33,81.33,81.33,81.33
NZDJPY,20080502,053600,81.34,81.35,81.34,81.34
NZDJPY,20080502,053700,81.34,81.34,81.33,81.33
NZDJPY,20080502,053800,81.33,81.33,81.33,81.33
NZDJPY,20080502,053900,81.32,81.32,81.30,81.30
NZDJPY,20080502,054000,81.31,81.31,81.31,81.31
NZDJPY,20080502,054100,81.30,81.30,81.30,81.30
NZDJPY,20080502,054200,81.30,81.30,81.30,81.30
NZDJPY,20080502,054300,81.29,81.29,81.29,81.29
NZDJPY,20080502,054400,81.29,81.30,81.29,81.30
NZDJPY,20080502,054500,81.29,81.30,81.29,81.30
NZDJPY,20080502,054600,81.29,81.29,81.28,81.28
NZDJPY,20080502,054700,81.27,81.28,81.26,81.27
NZDJPY,20080502,054800,81.28,81.28,81.28,81.28
NZDJPY,20080502,054900,81.29,81.30,81.29,81.30
NZDJPY,20080502,055000,81.31,81.33,81.31,81.32
NZDJPY,20080502,055100,81.31,81.31,81.28,81.28
NZDJPY,20080502,055200,81.28,81.28,81.28,81.28
NZDJPY,20080502,055300,81.28,81.28,81.28,81.28
NZDJPY,20080502,055400,81.29,81.29,81.29,81.29
NZDJPY,20080502,055500,81.29,81.29,81.29,81.29
NZDJPY,20080502,055600,81.29,81.29,81.29,81.29
NZDJPY,20080502,055700,81.30,81.30,81.30,81.30
NZDJPY,20080502,055800,81.30,81.30,81.30,81.30
NZDJPY,20080502,055900,81.30,81.30,81.28,81.28
NZDJPY,20080502,060000,81.28,81.28,81.26,81.27
NZDJPY,20080502,060100,81.28,81.28,81.26,81.27
NZDJPY,20080502,060200,81.27,81.28,81.27,81.28
NZDJPY,20080502,060300,81.28,81.28,81.28,81.28
NZDJPY,20080502,060400,81.29,81.32,81.29,81.30
NZDJPY,20080502,060500,81.31,81.34,81.31,81.34
NZDJPY,20080502,060600,81.34,81.34,81.34,81.34
NZDJPY,20080502,060700,81.34,81.34,81.34,81.34
NZDJPY,20080502,060800,81.35,81.35,81.35,81.35
NZDJPY,20080502,060900,81.35,81.35,81.35,81.35
NZDJPY,20080502,061000,81.35,81.36,81.34,81.36
NZDJPY,20080502,061100,81.35,81.35,81.33,81.33
NZDJPY,20080502,061200,81.34,81.34,81.33,81.33
NZDJPY,20080502,061300,81.34,81.35,81.34,81.34
NZDJPY,20080502,061400,81.35,81.36,81.35,81.36
NZDJPY,20080502,061500,81.36,81.36,81.35,81.35
NZDJPY,20080502,061600,81.35,81.35,81.35,81.35
NZDJPY,20080502,061700,81.35,81.35,81.35,81.35
NZDJPY,20080502,061800,81.35,81.35,81.35,81.35
NZDJPY,20080502,061900,81.35,81.35,81.35,81.35
NZDJPY,20080502,062000,81.35,81.35,81.35,81.35
NZDJPY,20080502,062100,81.34,81.35,81.34,81.35
NZDJPY,20080502,062200,81.34,81.34,81.33,81.34
NZDJPY,20080502,062300,81.33,81.33,81.33,81.33
NZDJPY,20080502,062400,81.33,81.33,81.33,81.33
NZDJPY,20080502,062500,81.33,81.33,81.33,81.33
NZDJPY,20080502,062600,81.34,81.34,81.34,81.34
NZDJPY,20080502,062700,81.34,81.34,81.34,81.34
NZDJPY,20080502,062800,81.34,81.34,81.33,81.33
NZDJPY,20080502,062900,81.33,81.33,81.30,81.30
NZDJPY,20080502,063000,81.31,81.34,81.31,81.34
NZDJPY,20080502,063100,81.35,81.37,81.35,81.37
NZDJPY,20080502,063200,81.36,81.36,81.35,81.35
NZDJPY,20080502,063300,81.35,81.35,81.34,81.34
NZDJPY,20080502,063400,81.33,81.34,81.33,81.34
NZDJPY,20080502,063500,81.34,81.34,81.34,81.34
NZDJPY,20080502,063600,81.35,81.36,81.35,81.36
NZDJPY,20080502,063700,81.37,81.37,81.37,81.37
NZDJPY,20080502,063800,81.36,81.36,81.36,81.36
NZDJPY,20080502,063900,81.36,81.36,81.36,81.36
NZDJPY,20080502,064000,81.36,81.36,81.35,81.35
NZDJPY,20080502,064100,81.35,81.35,81.35,81.35
NZDJPY,20080502,064200,81.36,81.36,81.36,81.36
NZDJPY,20080502,064300,81.36,81.36,81.36,81.36
NZDJPY,20080502,064400,81.36,81.36,81.36,81.36
NZDJPY,20080502,064500,81.36,81.36,81.36,81.36
NZDJPY,20080502,064600,81.36,81.36,81.36,81.36
NZDJPY,20080502,064700,81.36,81.36,81.34,81.34
NZDJPY,20080502,064800,81.35,81.35,81.35,81.35
NZDJPY,20080502,064900,81.35,81.35,81.34,81.34
NZDJPY,20080502,065000,81.34,81.34,81.34,81.34
NZDJPY,20080502,065100,81.34,81.34,81.34,81.34
NZDJPY,20080502,065200,81.34,81.36,81.34,81.36
NZDJPY,20080502,065300,81.37,81.38,81.37,81.37
NZDJPY,20080502,065400,81.36,81.36,81.35,81.35
NZDJPY,20080502,065500,81.35,81.35,81.35,81.35
NZDJPY,20080502,065600,81.34,81.34,81.34,81.34
NZDJPY,20080502,065700,81.34,81.34,81.34,81.34
NZDJPY,20080502,065800,81.34,81.34,81.34,81.34
NZDJPY,20080502,065900,81.34,81.35,81.34,81.35
NZDJPY,20080502,070000,81.35,81.35,81.35,81.35
NZDJPY,20080502,070100,81.34,81.35,81.34,81.34
NZDJPY,20080502,070300,81.34,81.35,81.34,81.35
NZDJPY,20080502,070400,81.35,81.35,81.34,81.34
NZDJPY,20080502,070500,81.33,81.33,81.32,81.32
NZDJPY,20080502,070600,81.32,81.32,81.32,81.32
NZDJPY,20080502,070700,81.31,81.32,81.31,81.32
NZDJPY,20080502,070800,81.33,81.34,81.33,81.34
NZDJPY,20080502,070900,81.35,81.35,81.34,81.34
NZDJPY,20080502,071000,81.34,81.35,81.34,81.34
NZDJPY,20080502,071100,81.35,81.36,81.34,81.34
NZDJPY,20080502,071200,81.35,81.35,81.35,81.35
NZDJPY,20080502,071300,81.34,81.35,81.34,81.35
NZDJPY,20080502,071400,81.34,81.34,81.34,81.34
NZDJPY,20080502,071500,81.35,81.36,81.35,81.36
NZDJPY,20080502,071600,81.36,81.36,81.36,81.36
NZDJPY,20080502,071700,81.36,81.36,81.36,81.36
NZDJPY,20080502,071800,81.37,81.37,81.36,81.36
NZDJPY,20080502,071900,81.37,81.37,81.36,81.36
NZDJPY,20080502,072000,81.36,81.36,81.36,81.36
NZDJPY,20080502,072100,81.36,81.36,81.34,81.34
NZDJPY,20080502,072200,81.33,81.33,81.31,81.31
NZDJPY,20080502,072300,81.32,81.33,81.31,81.33
NZDJPY,20080502,072400,81.34,81.40,81.34,81.40
NZDJPY,20080502,072500,81.41,81.41,81.41,81.41
NZDJPY,20080502,072600,81.41,81.41,81.40,81.41
NZDJPY,20080502,072700,81.40,81.40,81.39,81.39
NZDJPY,20080502,072800,81.38,81.38,81.36,81.36
NZDJPY,20080502,072900,81.35,81.35,81.34,81.34
NZDJPY,20080502,073000,81.33,81.36,81.33,81.33
NZDJPY,20080502,073100,81.34,81.34,81.33,81.34
NZDJPY,20080502,073200,81.35,81.35,81.34,81.35
NZDJPY,20080502,073300,81.34,81.34,81.33,81.34
NZDJPY,20080502,073400,81.33,81.33,81.31,81.31
NZDJPY,20080502,073500,81.30,81.30,81.30,81.30
NZDJPY,20080502,073600,81.29,81.30,81.29,81.30
NZDJPY,20080502,073700,81.31,81.31,81.30,81.31
NZDJPY,20080502,073800,81.30,81.30,81.30,81.30
NZDJPY,20080502,073900,81.30,81.31,81.30,81.31
NZDJPY,20080502,074000,81.32,81.32,81.32,81.32
NZDJPY,20080502,074100,81.32,81.32,81.31,81.31
NZDJPY,20080502,074200,81.32,81.32,81.29,81.29
NZDJPY,20080502,074300,81.30,81.30,81.29,81.30
NZDJPY,20080502,074400,81.30,81.31,81.30,81.31
NZDJPY,20080502,074500,81.31,81.31,81.30,81.30
NZDJPY,20080502,074600,81.29,81.29,81.29,81.29
NZDJPY,20080502,074700,81.29,81.31,81.29,81.31
NZDJPY,20080502,074800,81.32,81.34,81.32,81.34
NZDJPY,20080502,074900,81.33,81.34,81.33,81.33
NZDJPY,20080502,075000,81.34,81.34,81.34,81.34
NZDJPY,20080502,075100,81.35,81.36,81.35,81.36
NZDJPY,20080502,075200,81.37,81.39,81.37,81.39
NZDJPY,20080502,075300,81.38,81.38,81.36,81.36
NZDJPY,20080502,075400,81.36,81.36,81.36,81.36
NZDJPY,20080502,075500,81.37,81.37,81.37,81.37
NZDJPY,20080502,075600,81.38,81.38,81.37,81.38
NZDJPY,20080502,075700,81.39,81.39,81.39,81.39
NZDJPY,20080502,075800,81.39,81.39,81.39,81.39
NZDJPY,20080502,075900,81.40,81.42,81.40,81.42
NZDJPY,20080502,080000,81.41,81.41,81.39,81.39
NZDJPY,20080502,080100,81.40,81.41,81.37,81.37
NZDJPY,20080502,080200,81.36,81.36,81.34,81.35
NZDJPY,20080502,080300,81.36,81.36,81.35,81.36
NZDJPY,20080502,080400,81.37,81.38,81.36,81.36
NZDJPY,20080502,080500,81.37,81.40,81.37,81.39
NZDJPY,20080502,080600,81.40,81.40,81.38,81.38
NZDJPY,20080502,080700,81.39,81.39,81.38,81.38
NZDJPY,20080502,080800,81.38,81.38,81.36,81.37
NZDJPY,20080502,080900,81.38,81.39,81.38,81.39
NZDJPY,20080502,081000,81.40,81.40,81.39,81.39
NZDJPY,20080502,081100,81.40,81.42,81.39,81.39
NZDJPY,20080502,081200,81.38,81.39,81.37,81.37
NZDJPY,20080502,081300,81.38,81.41,81.38,81.39
NZDJPY,20080502,081400,81.38,81.39,81.38,81.39
NZDJPY,20080502,081500,81.40,81.44,81.40,81.44
NZDJPY,20080502,081600,81.43,81.43,81.42,81.42
NZDJPY,20080502,081700,81.41,81.41,81.40,81.41
NZDJPY,20080502,081800,81.42,81.44,81.41,81.44
NZDJPY,20080502,081900,81.45,81.45,81.44,81.45
NZDJPY,20080502,082000,81.45,81.46,81.44,81.44
NZDJPY,20080502,082100,81.45,81.47,81.44,81.44
NZDJPY,20080502,082200,81.43,81.43,81.42,81.42
NZDJPY,20080502,082300,81.41,81.42,81.40,81.40
NZDJPY,20080502,082400,81.41,81.41,81.39,81.39
NZDJPY,20080502,082500,81.40,81.40,81.38,81.38
NZDJPY,20080502,082600,81.39,81.39,81.33,81.33
NZDJPY,20080502,082700,81.34,81.39,81.33,81.39
NZDJPY,20080502,082800,81.40,81.40,81.30,81.30
NZDJPY,20080502,082900,81.29,81.35,81.29,81.34
NZDJPY,20080502,083000,81.33,81.35,81.31,81.35
NZDJPY,20080502,083100,81.36,81.36,81.34,81.35
NZDJPY,20080502,083200,81.34,81.34,81.31,81.34
NZDJPY,20080502,083300,81.35,81.35,81.32,81.33
NZDJPY,20080502,083400,81.32,81.32,81.28,81.28
NZDJPY,20080502,083500,81.29,81.35,81.29,81.35
NZDJPY,20080502,083600,81.36,81.38,81.34,81.35
NZDJPY,20080502,083700,81.36,81.36,81.31,81.32
NZDJPY,20080502,083800,81.33,81.35,81.33,81.33
NZDJPY,20080502,083900,81.32,81.32,81.28,81.29
NZDJPY,20080502,084000,81.30,81.34,81.30,81.34
NZDJPY,20080502,084100,81.35,81.36,81.34,81.35
NZDJPY,20080502,084200,81.34,81.37,81.31,81.37
NZDJPY,20080502,084300,81.39,81.43,81.38,81.38
NZDJPY,20080502,084400,81.37,81.40,81.37,81.39
NZDJPY,20080502,084500,81.40,81.46,81.40,81.45
NZDJPY,20080502,084600,81.44,81.44,81.41,81.41
NZDJPY,20080502,084700,81.40,81.41,81.40,81.40
NZDJPY,20080502,084800,81.39,81.40,81.39,81.39
NZDJPY,20080502,084900,81.40,81.41,81.39,81.39
NZDJPY,20080502,085000,81.40,81.41,81.39,81.41
NZDJPY,20080502,085100,81.42,81.47,81.42,81.46
NZDJPY,20080502,085200,81.44,81.48,81.44,81.46
NZDJPY,20080502,085300,81.45,81.47,81.44,81.47
NZDJPY,20080502,085400,81.48,81.49,81.47,81.47
NZDJPY,20080502,085500,81.48,81.51,81.48,81.51
NZDJPY,20080502,085600,81.52,81.53,81.50,81.50
NZDJPY,20080502,085700,81.51,81.55,81.50,81.54
NZDJPY,20080502,085800,81.53,81.54,81.47,81.49
NZDJPY,20080502,085900,81.50,81.52,81.47,81.50
NZDJPY,20080502,090000,81.51,81.53,81.50,81.50
NZDJPY,20080502,090100,81.51,81.51,81.39,81.43
NZDJPY,20080502,090200,81.45,81.52,81.45,81.52
NZDJPY,20080502,090300,81.53,81.53,81.52,81.52
NZDJPY,20080502,090400,81.51,81.53,81.51,81.51
NZDJPY,20080502,090500,81.50,81.56,81.50,81.55
NZDJPY,20080502,090600,81.54,81.56,81.53,81.53
NZDJPY,20080502,090700,81.54,81.55,81.53,81.53
NZDJPY,20080502,090800,81.52,81.52,81.49,81.50
NZDJPY,20080502,090900,81.49,81.51,81.49,81.51
NZDJPY,20080502,091000,81.52,81.55,81.52,81.53
NZDJPY,20080502,091100,81.54,81.57,81.54,81.54
NZDJPY,20080502,091200,81.53,81.61,81.53,81.57
NZDJPY,20080502,091300,81.56,81.56,81.49,81.49
NZDJPY,20080502,091400,81.48,81.49,81.46,81.46
NZDJPY,20080502,091500,81.45,81.50,81.45,81.50
NZDJPY,20080502,091600,81.49,81.49,81.46,81.46
NZDJPY,20080502,091700,81.47,81.48,81.46,81.48
NZDJPY,20080502,091800,81.49,81.53,81.48,81.53
NZDJPY,20080502,091900,81.52,81.52,81.52,81.52
NZDJPY,20080502,092000,81.52,81.52,81.51,81.51
NZDJPY,20080502,092100,81.50,81.51,81.48,81.49
NZDJPY,20080502,092200,81.48,81.51,81.48,81.51
NZDJPY,20080502,092300,81.50,81.51,81.49,81.49
NZDJPY,20080502,092400,81.48,81.48,81.46,81.46
NZDJPY,20080502,092500,81.45,81.47,81.44,81.47
NZDJPY,20080502,092600,81.46,81.51,81.46,81.51
NZDJPY,20080502,092700,81.52,81.53,81.51,81.51
NZDJPY,20080502,092800,81.50,81.50,81.49,81.49
NZDJPY,20080502,092900,81.48,81.50,81.47,81.50
NZDJPY,20080502,093000,81.49,81.51,81.49,81.51
NZDJPY,20080502,093100,81.52,81.55,81.52,81.52
NZDJPY,20080502,093200,81.51,81.52,81.51,81.51
NZDJPY,20080502,093300,81.50,81.50,81.48,81.50
NZDJPY,20080502,093400,81.51,81.51,81.50,81.50
NZDJPY,20080502,093500,81.49,81.51,81.49,81.51
NZDJPY,20080502,093600,81.52,81.53,81.52,81.52
NZDJPY,20080502,093700,81.51,81.53,81.51,81.53
NZDJPY,20080502,093800,81.51,81.51,81.50,81.50
NZDJPY,20080502,093900,81.49,81.49,81.48,81.49
NZDJPY,20080502,094000,81.49,81.50,81.49,81.49
NZDJPY,20080502,094100,81.48,81.51,81.48,81.50
NZDJPY,20080502,094200,81.49,81.49,81.49,81.49
NZDJPY,20080502,094300,81.49,81.50,81.49,81.50
NZDJPY,20080502,094400,81.49,81.49,81.49,81.49
NZDJPY,20080502,094500,81.50,81.50,81.50,81.50
NZDJPY,20080502,094600,81.50,81.50,81.49,81.50
NZDJPY,20080502,094700,81.49,81.49,81.46,81.47
NZDJPY,20080502,094800,81.48,81.49,81.47,81.49
NZDJPY,20080502,094900,81.48,81.51,81.48,81.49
NZDJPY,20080502,095000,81.50,81.54,81.50,81.54
NZDJPY,20080502,095100,81.53,81.58,81.53,81.58
NZDJPY,20080502,095200,81.59,81.59,81.54,81.54
NZDJPY,20080502,095300,81.55,81.58,81.55,81.58
NZDJPY,20080502,095400,81.59,81.60,81.57,81.60
NZDJPY,20080502,095500,81.61,81.68,81.61,81.62
NZDJPY,20080502,095600,81.63,81.67,81.63,81.64
NZDJPY,20080502,095700,81.63,81.64,81.61,81.61
NZDJPY,20080502,095800,81.60,81.60,81.58,81.59
NZDJPY,20080502,095900,81.58,81.58,81.56,81.58
NZDJPY,20080502,100000,81.59,81.60,81.57,81.57
NZDJPY,20080502,100100,81.58,81.58,81.55,81.55
NZDJPY,20080502,100200,81.54,81.56,81.54,81.56
NZDJPY,20080502,100300,81.55,81.55,81.53,81.53
NZDJPY,20080502,100400,81.52,81.55,81.52,81.55
NZDJPY,20080502,100500,81.56,81.56,81.55,81.56
NZDJPY,20080502,100600,81.55,81.55,81.54,81.55
NZDJPY,20080502,100700,81.56,81.56,81.54,81.54
NZDJPY,20080502,100800,81.55,81.59,81.55,81.59
NZDJPY,20080502,100900,81.60,81.64,81.60,81.64
NZDJPY,20080502,101000,81.63,81.65,81.63,81.65
NZDJPY,20080502,101100,81.66,81.70,81.66,81.70
NZDJPY,20080502,101200,81.71,81.75,81.71,81.71
NZDJPY,20080502,101300,81.72,81.73,81.72,81.72
NZDJPY,20080502,101400,81.71,81.71,81.69,81.69
NZDJPY,20080502,101500,81.68,81.69,81.67,81.69
NZDJPY,20080502,101600,81.68,81.68,81.65,81.67
NZDJPY,20080502,101700,81.66,81.67,81.65,81.67
NZDJPY,20080502,101800,81.66,81.66,81.65,81.66
NZDJPY,20080502,101900,81.67,81.68,81.66,81.67
NZDJPY,20080502,102000,81.68,81.69,81.68,81.69
NZDJPY,20080502,102100,81.68,81.69,81.68,81.69
NZDJPY,20080502,102200,81.69,81.69,81.68,81.68
NZDJPY,20080502,102300,81.67,81.67,81.65,81.65
NZDJPY,20080502,102400,81.66,81.66,81.64,81.64
NZDJPY,20080502,102500,81.64,81.64,81.64,81.64
NZDJPY,20080502,102600,81.65,81.67,81.65,81.66
NZDJPY,20080502,102700,81.67,81.67,81.65,81.65
NZDJPY,20080502,102800,81.66,81.68,81.65,81.68
NZDJPY,20080502,102900,81.67,81.68,81.67,81.67
NZDJPY,20080502,103000,81.68,81.69,81.67,81.69
NZDJPY,20080502,103100,81.69,81.70,81.69,81.69
NZDJPY,20080502,103200,81.68,81.69,81.68,81.68
NZDJPY,20080502,103300,81.67,81.67,81.65,81.65
NZDJPY,20080502,103400,81.66,81.67,81.66,81.67
NZDJPY,20080502,103500,81.66,81.67,81.65,81.65
NZDJPY,20080502,103600,81.66,81.69,81.66,81.69
NZDJPY,20080502,103700,81.68,81.68,81.66,81.66
NZDJPY,20080502,103800,81.65,81.65,81.63,81.63
NZDJPY,20080502,103900,81.62,81.64,81.62,81.63
NZDJPY,20080502,104000,81.64,81.65,81.62,81.65
NZDJPY,20080502,104100,81.64,81.66,81.64,81.66
NZDJPY,20080502,104200,81.65,81.68,81.65,81.68
NZDJPY,20080502,104300,81.69,81.70,81.68,81.69
NZDJPY,20080502,104400,81.70,81.72,81.70,81.72
NZDJPY,20080502,104500,81.73,81.74,81.72,81.74
NZDJPY,20080502,104600,81.73,81.74,81.73,81.74
NZDJPY,20080502,104700,81.75,81.76,81.74,81.76
NZDJPY,20080502,104800,81.77,81.78,81.77,81.78
NZDJPY,20080502,104900,81.77,81.78,81.75,81.75
NZDJPY,20080502,105000,81.76,81.77,81.75,81.77
NZDJPY,20080502,105100,81.76,81.77,81.76,81.76
NZDJPY,20080502,105200,81.77,81.80,81.76,81.76
NZDJPY,20080502,105300,81.75,81.76,81.74,81.76
NZDJPY,20080502,105400,81.75,81.81,81.75,81.81
NZDJPY,20080502,105500,81.82,81.83,81.82,81.83
NZDJPY,20080502,105600,81.82,81.83,81.81,81.81
NZDJPY,20080502,105700,81.80,81.83,81.79,81.83
NZDJPY,20080502,105800,81.84,81.84,81.82,81.83
NZDJPY,20080502,105900,81.84,81.89,81.84,81.89
NZDJPY,20080502,110000,81.90,81.90,81.89,81.89
NZDJPY,20080502,110100,81.88,81.88,81.85,81.85
NZDJPY,20080502,110200,81.86,81.90,81.86,81.89
NZDJPY,20080502,110300,81.88,81.89,81.87,81.89
NZDJPY,20080502,110400,81.88,81.89,81.87,81.87
NZDJPY,20080502,110500,81.88,81.89,81.84,81.85
NZDJPY,20080502,110600,81.86,81.86,81.84,81.86
NZDJPY,20080502,110700,81.85,81.86,81.84,81.84
NZDJPY,20080502,110800,81.85,81.86,81.84,81.85
NZDJPY,20080502,110900,81.84,81.85,81.84,81.85
NZDJPY,20080502,111000,81.86,81.87,81.85,81.86
NZDJPY,20080502,111100,81.85,81.85,81.85,81.85
NZDJPY,20080502,111200,81.86,81.86,81.84,81.84
NZDJPY,20080502,111300,81.84,81.84,81.83,81.83
NZDJPY,20080502,111400,81.84,81.84,81.83,81.83
NZDJPY,20080502,111500,81.82,81.82,81.81,81.81
NZDJPY,20080502,111600,81.80,81.80,81.75,81.75
NZDJPY,20080502,111700,81.74,81.80,81.74,81.80
NZDJPY,20080502,111800,81.79,81.79,81.77,81.78
NZDJPY,20080502,111900,81.77,81.77,81.75,81.75
NZDJPY,20080502,112000,81.75,81.75,81.72,81.72
NZDJPY,20080502,112100,81.74,81.74,81.72,81.73
NZDJPY,20080502,112200,81.72,81.75,81.72,81.75
NZDJPY,20080502,112300,81.76,81.78,81.75,81.76
NZDJPY,20080502,112400,81.75,81.79,81.75,81.79
NZDJPY,20080502,112500,81.80,81.82,81.80,81.82
NZDJPY,20080502,112600,81.81,81.82,81.79,81.80
NZDJPY,20080502,112700,81.79,81.79,81.77,81.78
NZDJPY,20080502,112800,81.79,81.79,81.77,81.77
NZDJPY,20080502,112900,81.78,81.79,81.78,81.78
NZDJPY,20080502,113000,81.77,81.78,81.76,81.76
NZDJPY,20080502,113100,81.77,81.78,81.76,81.78
NZDJPY,20080502,113200,81.79,81.80,81.77,81.77
NZDJPY,20080502,113300,81.75,81.78,81.75,81.78
NZDJPY,20080502,113400,81.79,81.82,81.78,81.82
NZDJPY,20080502,113500,81.81,81.81,81.80,81.80
NZDJPY,20080502,113600,81.81,81.82,81.81,81.81
NZDJPY,20080502,113700,81.80,81.80,81.80,81.80
NZDJPY,20080502,113800,81.79,81.79,81.78,81.78
NZDJPY,20080502,113900,81.77,81.77,81.77,81.77
NZDJPY,20080502,114000,81.76,81.77,81.76,81.76
NZDJPY,20080502,114100,81.77,81.78,81.76,81.77
NZDJPY,20080502,114200,81.78,81.78,81.77,81.77
NZDJPY,20080502,114300,81.77,81.78,81.77,81.77
NZDJPY,20080502,114400,81.78,81.78,81.77,81.77
NZDJPY,20080502,114500,81.76,81.77,81.76,81.77
NZDJPY,20080502,114600,81.77,81.78,81.76,81.76
NZDJPY,20080502,114700,81.77,81.77,81.75,81.75
NZDJPY,20080502,114800,81.75,81.75,81.72,81.72
NZDJPY,20080502,114900,81.73,81.74,81.73,81.73
NZDJPY,20080502,115000,81.74,81.75,81.73,81.74
NZDJPY,20080502,115100,81.73,81.74,81.73,81.73
NZDJPY,20080502,115200,81.74,81.74,81.73,81.73
NZDJPY,20080502,115300,81.74,81.75,81.67,81.69
NZDJPY,20080502,115400,81.70,81.70,81.68,81.70
NZDJPY,20080502,115500,81.69,81.71,81.69,81.71
NZDJPY,20080502,115600,81.72,81.76,81.72,81.75
NZDJPY,20080502,115700,81.74,81.76,81.72,81.74
NZDJPY,20080502,115800,81.75,81.75,81.74,81.74
NZDJPY,20080502,115900,81.73,81.74,81.71,81.72
NZDJPY,20080502,120000,81.71,81.71,81.69,81.70
NZDJPY,20080502,120100,81.69,81.70,81.69,81.70
NZDJPY,20080502,120200,81.71,81.72,81.71,81.72
NZDJPY,20080502,120300,81.72,81.72,81.70,81.72
NZDJPY,20080502,120400,81.73,81.74,81.73,81.74
NZDJPY,20080502,120500,81.75,81.76,81.74,81.76
NZDJPY,20080502,120600,81.77,81.79,81.77,81.79
NZDJPY,20080502,120700,81.78,81.80,81.78,81.78
NZDJPY,20080502,120800,81.78,81.79,81.78,81.78
NZDJPY,20080502,120900,81.77,81.77,81.75,81.75
NZDJPY,20080502,121000,81.76,81.77,81.75,81.75
NZDJPY,20080502,121100,81.76,81.77,81.75,81.77
NZDJPY,20080502,121200,81.78,81.78,81.77,81.77
NZDJPY,20080502,121300,81.76,81.77,81.76,81.77
NZDJPY,20080502,121400,81.77,81.77,81.76,81.76
NZDJPY,20080502,121500,81.77,81.77,81.75,81.75
NZDJPY,20080502,121600,81.74,81.74,81.74,81.74
NZDJPY,20080502,121700,81.73,81.74,81.72,81.72
NZDJPY,20080502,121800,81.73,81.74,81.72,81.74
NZDJPY,20080502,121900,81.75,81.77,81.74,81.77
NZDJPY,20080502,122000,81.78,81.78,81.72,81.73
NZDJPY,20080502,122100,81.72,81.76,81.72,81.75
NZDJPY,20080502,122200,81.74,81.74,81.73,81.74
NZDJPY,20080502,122300,81.75,81.77,81.75,81.77
NZDJPY,20080502,122400,81.76,81.76,81.73,81.74
NZDJPY,20080502,122500,81.73,81.74,81.71,81.74
NZDJPY,20080502,122600,81.73,81.73,81.68,81.69
NZDJPY,20080502,122700,81.68,81.69,81.68,81.69
NZDJPY,20080502,122800,81.70,81.73,81.70,81.72
NZDJPY,20080502,122900,81.71,81.71,81.69,81.70
NZDJPY,20080502,123000,81.71,81.75,81.70,81.74
NZDJPY,20080502,123100,81.73,81.73,81.68,81.68
NZDJPY,20080502,123200,81.67,81.67,81.67,81.67
NZDJPY,20080502,123300,81.67,81.67,81.66,81.67
NZDJPY,20080502,123400,81.68,81.69,81.67,81.69
NZDJPY,20080502,123500,81.70,81.70,81.69,81.70
NZDJPY,20080502,123600,81.71,81.72,81.71,81.71
NZDJPY,20080502,123700,81.72,81.74,81.72,81.74
NZDJPY,20080502,123800,81.73,81.73,81.72,81.73
NZDJPY,20080502,123900,81.72,81.72,81.71,81.71
NZDJPY,20080502,124000,81.70,81.72,81.70,81.71
NZDJPY,20080502,124100,81.72,81.75,81.72,81.75
NZDJPY,20080502,124200,81.76,81.77,81.74,81.75
NZDJPY,20080502,124300,81.76,81.76,81.75,81.75
NZDJPY,20080502,124400,81.74,81.76,81.74,81.75
NZDJPY,20080502,124500,81.76,81.81,81.76,81.81
NZDJPY,20080502,124600,81.82,81.82,81.80,81.80
NZDJPY,20080502,124700,81.79,81.80,81.78,81.78
NZDJPY,20080502,124800,81.79,81.80,81.79,81.79
NZDJPY,20080502,124900,81.78,81.78,81.77,81.77
NZDJPY,20080502,125000,81.78,81.80,81.78,81.80
NZDJPY,20080502,125100,81.79,81.79,81.79,81.79
NZDJPY,20080502,125200,81.78,81.80,81.78,81.80
NZDJPY,20080502,125300,81.80,81.80,81.79,81.79
NZDJPY,20080502,125400,81.78,81.79,81.78,81.79
NZDJPY,20080502,125500,81.80,81.80,81.79,81.80
NZDJPY,20080502,125600,81.81,81.83,81.81,81.82
NZDJPY,20080502,125700,81.83,81.84,81.83,81.84
NZDJPY,20080502,125800,81.85,81.86,81.83,81.83
NZDJPY,20080502,125900,81.82,81.82,81.81,81.81
NZDJPY,20080502,130000,81.80,81.81,81.79,81.79
NZDJPY,20080502,130100,81.80,81.80,81.77,81.78
NZDJPY,20080502,130200,81.79,81.79,81.75,81.76
NZDJPY,20080502,130300,81.75,81.77,81.75,81.76
NZDJPY,20080502,130400,81.76,81.77,81.76,81.77
NZDJPY,20080502,130500,81.78,81.78,81.76,81.78
NZDJPY,20080502,130600,81.79,81.79,81.78,81.78
NZDJPY,20080502,130700,81.77,81.80,81.77,81.80
NZDJPY,20080502,130800,81.78,81.80,81.78,81.79
NZDJPY,20080502,130900,81.78,81.80,81.78,81.79
NZDJPY,20080502,131000,81.80,81.81,81.79,81.80
NZDJPY,20080502,131100,81.79,81.79,81.77,81.77
NZDJPY,20080502,131200,81.78,81.78,81.76,81.77
NZDJPY,20080502,131300,81.76,81.78,81.76,81.78
NZDJPY,20080502,131400,81.78,81.78,81.78,81.78
NZDJPY,20080502,131500,81.78,81.80,81.78,81.80
NZDJPY,20080502,131600,81.81,81.83,81.80,81.80
NZDJPY,20080502,131700,81.81,81.81,81.80,81.81
NZDJPY,20080502,131800,81.80,81.83,81.80,81.83
NZDJPY,20080502,131900,81.84,81.87,81.84,81.86
NZDJPY,20080502,132000,81.87,81.87,81.83,81.84
NZDJPY,20080502,132100,81.83,81.83,81.82,81.82
NZDJPY,20080502,132200,81.83,81.83,81.83,81.83
NZDJPY,20080502,132300,81.83,81.84,81.82,81.82
NZDJPY,20080502,132400,81.83,81.83,81.83,81.83
NZDJPY,20080502,132500,81.82,81.84,81.81,81.83
NZDJPY,20080502,132600,81.82,81.85,81.82,81.85
NZDJPY,20080502,132700,81.86,81.86,81.83,81.86
NZDJPY,20080502,132800,81.87,81.87,81.86,81.86
NZDJPY,20080502,132900,81.85,81.86,81.83,81.84
NZDJPY,20080502,133000,81.85,81.89,81.85,81.89
NZDJPY,20080502,133100,81.90,81.95,81.90,81.94
NZDJPY,20080502,133200,81.95,81.95,81.91,81.92
NZDJPY,20080502,133300,81.91,81.92,81.91,81.91
NZDJPY,20080502,133400,81.90,81.91,81.89,81.89
NZDJPY,20080502,133500,81.88,81.89,81.88,81.89
NZDJPY,20080502,133600,81.89,81.89,81.89,81.89
NZDJPY,20080502,133700,81.88,81.90,81.88,81.90
NZDJPY,20080502,133800,81.89,81.89,81.88,81.88
NZDJPY,20080502,133900,81.87,81.87,81.86,81.87
NZDJPY,20080502,134000,81.87,81.87,81.86,81.86
NZDJPY,20080502,134100,81.85,81.85,81.82,81.82
NZDJPY,20080502,134200,81.83,81.86,81.83,81.86
NZDJPY,20080502,134300,81.87,81.88,81.86,81.86
NZDJPY,20080502,134400,81.87,81.87,81.85,81.85
NZDJPY,20080502,134500,81.84,81.86,81.84,81.86
NZDJPY,20080502,134600,81.85,81.89,81.85,81.89
NZDJPY,20080502,134700,81.88,81.91,81.88,81.88
NZDJPY,20080502,134800,81.87,81.92,81.87,81.92
NZDJPY,20080502,134900,81.91,81.94,81.91,81.94
NZDJPY,20080502,135000,81.95,81.95,81.91,81.92
NZDJPY,20080502,135100,81.91,81.91,81.91,81.91
NZDJPY,20080502,135200,81.92,81.92,81.90,81.92
NZDJPY,20080502,135300,81.91,81.91,81.90,81.90
NZDJPY,20080502,135400,81.91,81.91,81.89,81.91
NZDJPY,20080502,135500,81.92,81.93,81.89,81.89
NZDJPY,20080502,135600,81.89,81.89,81.87,81.87
NZDJPY,20080502,135700,81.88,81.88,81.88,81.88
NZDJPY,20080502,135800,81.88,81.88,81.87,81.87
NZDJPY,20080502,135900,81.88,81.88,81.86,81.86
NZDJPY,20080502,140000,81.85,81.85,81.84,81.84
NZDJPY,20080502,140100,81.83,81.84,81.83,81.84
NZDJPY,20080502,140200,81.83,81.83,81.82,81.82
NZDJPY,20080502,140300,81.83,81.84,81.83,81.84
NZDJPY,20080502,140400,81.85,81.87,81.84,81.86
NZDJPY,20080502,140500,81.88,81.89,81.88,81.88
NZDJPY,20080502,140600,81.88,81.89,81.88,81.89
NZDJPY,20080502,140700,81.90,81.91,81.86,81.86
NZDJPY,20080502,140800,81.84,81.85,81.83,81.85
NZDJPY,20080502,140900,81.84,81.85,81.83,81.85
NZDJPY,20080502,141000,81.84,81.85,81.82,81.84
NZDJPY,20080502,141100,81.86,81.89,81.86,81.87
NZDJPY,20080502,141200,81.88,81.88,81.86,81.86
NZDJPY,20080502,141300,81.87,81.89,81.86,81.89
NZDJPY,20080502,141400,81.89,81.89,81.89,81.89
NZDJPY,20080502,141500,81.88,81.88,81.87,81.87
NZDJPY,20080502,141600,81.88,81.97,81.88,81.91
NZDJPY,20080502,141700,81.88,81.91,81.86,81.91
NZDJPY,20080502,141800,81.90,81.92,81.88,81.89
NZDJPY,20080502,141900,81.88,81.88,81.86,81.87
NZDJPY,20080502,142000,81.88,81.89,81.88,81.88
NZDJPY,20080502,142100,81.89,81.90,81.88,81.90
NZDJPY,20080502,142200,81.89,81.89,81.85,81.85
NZDJPY,20080502,142300,81.86,81.86,81.83,81.83
NZDJPY,20080502,142400,81.84,81.84,81.75,81.78
NZDJPY,20080502,142500,81.77,81.77,81.74,81.75
NZDJPY,20080502,142600,81.76,81.78,81.76,81.78
NZDJPY,20080502,142700,81.77,81.78,81.75,81.77
NZDJPY,20080502,142800,81.78,81.78,81.75,81.75
NZDJPY,20080502,142900,81.74,81.74,81.69,81.69
NZDJPY,20080502,143000,81.67,81.68,81.66,81.67
NZDJPY,20080502,143100,81.68,82.00,81.68,82.00
NZDJPY,20080502,143200,82.01,82.10,82.01,82.10
NZDJPY,20080502,143300,82.12,82.12,82.00,82.00
NZDJPY,20080502,143400,82.01,82.09,82.01,82.06
NZDJPY,20080502,143500,82.08,82.12,82.08,82.08
NZDJPY,20080502,143600,82.09,82.19,82.09,82.17
NZDJPY,20080502,143700,82.14,82.29,82.14,82.29
NZDJPY,20080502,143800,82.31,82.31,82.26,82.29
NZDJPY,20080502,143900,82.30,82.33,82.30,82.31
NZDJPY,20080502,144000,82.30,82.34,82.26,82.32
NZDJPY,20080502,144100,82.33,82.36,82.32,82.34
NZDJPY,20080502,144200,82.33,82.40,82.30,82.38
NZDJPY,20080502,144300,82.36,82.41,82.36,82.37
NZDJPY,20080502,144400,82.32,82.41,82.32,82.41
NZDJPY,20080502,144500,82.42,82.45,82.39,82.45
NZDJPY,20080502,144600,82.44,82.51,82.44,82.50
NZDJPY,20080502,144700,82.49,82.49,82.45,82.48
NZDJPY,20080502,144800,82.49,82.52,82.48,82.48
NZDJPY,20080502,144900,82.47,82.50,82.47,82.50
NZDJPY,20080502,145000,82.53,82.53,82.44,82.44
NZDJPY,20080502,145100,82.43,82.44,82.42,82.44
NZDJPY,20080502,145200,82.45,82.47,82.44,82.45
NZDJPY,20080502,145300,82.44,82.55,82.44,82.55
NZDJPY,20080502,145400,82.54,82.54,82.47,82.47
NZDJPY,20080502,145500,82.48,82.53,82.48,82.52
NZDJPY,20080502,145600,82.53,82.56,82.52,82.53
NZDJPY,20080502,145700,82.52,82.53,82.49,82.52
NZDJPY,20080502,145800,82.51,82.53,82.49,82.51
NZDJPY,20080502,145900,82.50,82.50,82.45,82.46
NZDJPY,20080502,150000,82.47,82.50,82.45,82.45
NZDJPY,20080502,150100,82.44,82.45,82.43,82.45
NZDJPY,20080502,150200,82.44,82.47,82.38,82.38
NZDJPY,20080502,150300,82.39,82.42,82.37,82.39
NZDJPY,20080502,150400,82.40,82.45,82.38,82.45
NZDJPY,20080502,150500,82.46,82.46,82.39,82.39
NZDJPY,20080502,150600,82.40,82.42,82.40,82.42
NZDJPY,20080502,150700,82.43,82.44,82.42,82.42
NZDJPY,20080502,150800,82.43,82.44,82.41,82.42
NZDJPY,20080502,150900,82.43,82.46,82.43,82.44
NZDJPY,20080502,151000,82.45,82.46,82.42,82.46
NZDJPY,20080502,151100,82.45,82.45,82.41,82.41
NZDJPY,20080502,151200,82.42,82.42,82.40,82.41
NZDJPY,20080502,151300,82.42,82.50,82.42,82.48
NZDJPY,20080502,151400,82.49,82.51,82.49,82.49
NZDJPY,20080502,151500,82.47,82.48,82.47,82.47
NZDJPY,20080502,151600,82.46,82.46,82.38,82.38
NZDJPY,20080502,151700,82.37,82.41,82.36,82.41
NZDJPY,20080502,151800,82.40,82.40,82.31,82.33
NZDJPY,20080502,151900,82.32,82.33,82.30,82.33
NZDJPY,20080502,152000,82.32,82.32,82.26,82.28
NZDJPY,20080502,152100,82.31,82.33,82.30,82.32
NZDJPY,20080502,152200,82.33,82.34,82.30,82.32
NZDJPY,20080502,152300,82.31,82.36,82.31,82.33
NZDJPY,20080502,152400,82.34,82.41,82.34,82.39
NZDJPY,20080502,152500,82.38,82.38,82.35,82.35
NZDJPY,20080502,152600,82.34,82.41,82.34,82.40
NZDJPY,20080502,152700,82.39,82.40,82.38,82.38
NZDJPY,20080502,152800,82.39,82.39,82.34,82.35
NZDJPY,20080502,152900,82.38,82.41,82.38,82.39
NZDJPY,20080502,153000,82.38,82.38,82.35,82.36
NZDJPY,20080502,153100,82.38,82.39,82.36,82.38
NZDJPY,20080502,153200,82.39,82.41,82.39,82.41
NZDJPY,20080502,153300,82.42,82.42,82.39,82.40
NZDJPY,20080502,153400,82.39,82.41,82.37,82.37
NZDJPY,20080502,153500,82.36,82.36,82.35,82.35
NZDJPY,20080502,153600,82.34,82.35,82.33,82.34
NZDJPY,20080502,153700,82.35,82.37,82.35,82.36
NZDJPY,20080502,153800,82.37,82.38,82.36,82.37
NZDJPY,20080502,153900,82.38,82.40,82.37,82.38
NZDJPY,20080502,154000,82.39,82.41,82.35,82.35
NZDJPY,20080502,154100,82.34,82.39,82.34,82.39
NZDJPY,20080502,154200,82.38,82.38,82.34,82.34
NZDJPY,20080502,154300,82.35,82.36,82.34,82.34
NZDJPY,20080502,154400,82.35,82.35,82.33,82.33
NZDJPY,20080502,154500,82.32,82.36,82.32,82.36
NZDJPY,20080502,154600,82.35,82.38,82.35,82.36
NZDJPY,20080502,154700,82.35,82.36,82.33,82.33
NZDJPY,20080502,154800,82.32,82.34,82.32,82.34
NZDJPY,20080502,154900,82.35,82.36,82.35,82.36
NZDJPY,20080502,155000,82.35,82.42,82.35,82.42
NZDJPY,20080502,155100,82.41,82.44,82.41,82.41
NZDJPY,20080502,155200,82.42,82.44,82.42,82.43
NZDJPY,20080502,155300,82.44,82.45,82.42,82.45
NZDJPY,20080502,155400,82.44,82.44,82.41,82.41
NZDJPY,20080502,155500,82.40,82.41,82.38,82.38
NZDJPY,20080502,155600,82.39,82.45,82.39,82.45
NZDJPY,20080502,155700,82.46,82.47,82.44,82.45
NZDJPY,20080502,155800,82.44,82.44,82.43,82.43
NZDJPY,20080502,155900,82.42,82.42,82.38,82.38
NZDJPY,20080502,160000,82.37,82.42,82.37,82.42
NZDJPY,20080502,160100,82.43,82.48,82.43,82.45
NZDJPY,20080502,160200,82.44,82.44,82.39,82.39
NZDJPY,20080502,160300,82.40,82.42,82.39,82.39
NZDJPY,20080502,160400,82.40,82.45,82.40,82.42
NZDJPY,20080502,160500,82.43,82.46,82.43,82.44
NZDJPY,20080502,160600,82.42,82.42,82.38,82.38
NZDJPY,20080502,160700,82.39,82.45,82.39,82.45
NZDJPY,20080502,160800,82.46,82.51,82.46,82.49
NZDJPY,20080502,160900,82.48,82.48,82.48,82.48
NZDJPY,20080502,161000,82.48,82.48,82.46,82.46
NZDJPY,20080502,161100,82.45,82.47,82.45,82.45
NZDJPY,20080502,161200,82.44,82.49,82.44,82.47
NZDJPY,20080502,161300,82.46,82.46,82.42,82.42
NZDJPY,20080502,161400,82.43,82.45,82.43,82.44
NZDJPY,20080502,161500,82.43,82.43,82.41,82.41
NZDJPY,20080502,161600,82.42,82.44,82.42,82.42
NZDJPY,20080502,161700,82.41,82.42,82.40,82.42
NZDJPY,20080502,161800,82.41,82.41,82.38,82.38
NZDJPY,20080502,161900,82.39,82.40,82.38,82.38
NZDJPY,20080502,162000,82.39,82.39,82.38,82.38
NZDJPY,20080502,162100,82.39,82.40,82.39,82.40
NZDJPY,20080502,162200,82.41,82.41,82.39,82.39
NZDJPY,20080502,162300,82.38,82.39,82.37,82.37
NZDJPY,20080502,162400,82.38,82.38,82.34,82.34
NZDJPY,20080502,162500,82.35,82.37,82.35,82.37
NZDJPY,20080502,162600,82.38,82.38,82.37,82.37
NZDJPY,20080502,162700,82.38,82.41,82.38,82.41
NZDJPY,20080502,162800,82.40,82.40,82.39,82.39
NZDJPY,20080502,162900,82.38,82.40,82.36,82.36
NZDJPY,20080502,163000,82.35,82.37,82.34,82.35
NZDJPY,20080502,163100,82.36,82.39,82.36,82.39
NZDJPY,20080502,163200,82.40,82.43,82.39,82.43
NZDJPY,20080502,163300,82.42,82.44,82.42,82.44
NZDJPY,20080502,163400,82.43,82.45,82.43,82.45
NZDJPY,20080502,163500,82.46,82.47,82.45,82.47
NZDJPY,20080502,163600,82.46,82.46,82.43,82.43
NZDJPY,20080502,163700,82.42,82.42,82.41,82.41
NZDJPY,20080502,163800,82.42,82.42,82.41,82.41
NZDJPY,20080502,163900,82.40,82.40,82.36,82.36
NZDJPY,20080502,164000,82.35,82.35,82.30,82.31
NZDJPY,20080502,164100,82.30,82.30,82.28,82.29
NZDJPY,20080502,164200,82.28,82.33,82.28,82.33
NZDJPY,20080502,164300,82.34,82.34,82.32,82.34
NZDJPY,20080502,164400,82.33,82.33,82.31,82.32
NZDJPY,20080502,164500,82.33,82.33,82.30,82.31
NZDJPY,20080502,164600,82.30,82.40,82.30,82.40
NZDJPY,20080502,164700,82.42,82.44,82.39,82.44
NZDJPY,20080502,164800,82.45,82.47,82.45,82.47
NZDJPY,20080502,164900,82.46,82.48,82.45,82.48
NZDJPY,20080502,165000,82.47,82.49,82.42,82.42
NZDJPY,20080502,165100,82.43,82.48,82.43,82.46
NZDJPY,20080502,165200,82.45,82.45,82.44,82.44
NZDJPY,20080502,165300,82.43,82.44,82.42,82.43
NZDJPY,20080502,165400,82.42,82.44,82.42,82.44
NZDJPY,20080502,165500,82.45,82.50,82.44,82.47
NZDJPY,20080502,165600,82.48,82.49,82.44,82.44
NZDJPY,20080502,165700,82.45,82.48,82.45,82.47
NZDJPY,20080502,165800,82.46,82.47,82.46,82.47
NZDJPY,20080502,165900,82.46,82.46,82.42,82.45
NZDJPY,20080502,170000,82.44,82.49,82.44,82.45
NZDJPY,20080502,170100,82.46,82.48,82.46,82.48
NZDJPY,20080502,170200,82.47,82.48,82.46,82.48
NZDJPY,20080502,170300,82.49,82.49,82.47,82.47
NZDJPY,20080502,170400,82.48,82.51,82.47,82.47
NZDJPY,20080502,170500,82.46,82.48,82.45,82.46
NZDJPY,20080502,170600,82.47,82.53,82.47,82.53
NZDJPY,20080502,170700,82.52,82.52,82.49,82.51
NZDJPY,20080502,170800,82.52,82.52,82.50,82.50
NZDJPY,20080502,170900,82.49,82.53,82.49,82.53
NZDJPY,20080502,171000,82.51,82.51,82.45,82.46
NZDJPY,20080502,171100,82.47,82.49,82.47,82.48
NZDJPY,20080502,171200,82.49,82.51,82.49,82.51
NZDJPY,20080502,171300,82.50,82.50,82.48,82.50
NZDJPY,20080502,171400,82.49,82.49,82.43,82.44
NZDJPY,20080502,171500,82.45,82.48,82.44,82.47
NZDJPY,20080502,171600,82.46,82.46,82.42,82.42
NZDJPY,20080502,171700,82.43,82.43,82.40,82.43
NZDJPY,20080502,171800,82.42,82.47,82.42,82.46
NZDJPY,20080502,171900,82.47,82.49,82.42,82.42
NZDJPY,20080502,172000,82.43,82.43,82.41,82.41
NZDJPY,20080502,172100,82.42,82.45,82.41,82.45
NZDJPY,20080502,172200,82.44,82.46,82.42,82.43
NZDJPY,20080502,172300,82.42,82.42,82.36,82.39
NZDJPY,20080502,172400,82.40,82.40,82.37,82.37
NZDJPY,20080502,172500,82.37,82.37,82.36,82.36
NZDJPY,20080502,172600,82.35,82.35,82.32,82.33
NZDJPY,20080502,172700,82.34,82.34,82.31,82.33
NZDJPY,20080502,172800,82.34,82.35,82.34,82.34
NZDJPY,20080502,172900,82.33,82.34,82.33,82.34
NZDJPY,20080502,173000,82.35,82.36,82.35,82.36
NZDJPY,20080502,173100,82.37,82.42,82.37,82.42
NZDJPY,20080502,173200,82.41,82.41,82.40,82.41
NZDJPY,20080502,173300,82.40,82.40,82.38,82.39
NZDJPY,20080502,173400,82.40,82.41,82.39,82.40
NZDJPY,20080502,173500,82.39,82.39,82.38,82.38
NZDJPY,20080502,173600,82.39,82.41,82.39,82.40
NZDJPY,20080502,173700,82.39,82.40,82.39,82.40
NZDJPY,20080502,173800,82.39,82.40,82.38,82.39
NZDJPY,20080502,173900,82.38,82.39,82.38,82.39
NZDJPY,20080502,174000,82.38,82.38,82.36,82.38
NZDJPY,20080502,174100,82.39,82.39,82.38,82.39
NZDJPY,20080502,174200,82.40,82.40,82.39,82.40
NZDJPY,20080502,174300,82.41,82.42,82.41,82.42
NZDJPY,20080502,174400,82.41,82.41,82.39,82.39
NZDJPY,20080502,174500,82.40,82.42,82.40,82.41
NZDJPY,20080502,174600,82.40,82.42,82.39,82.42
NZDJPY,20080502,174700,82.43,82.43,82.42,82.43
NZDJPY,20080502,174800,82.44,82.45,82.44,82.45
NZDJPY,20080502,174900,82.44,82.44,82.42,82.42
NZDJPY,20080502,175000,82.43,82.43,82.42,82.42
NZDJPY,20080502,175100,82.43,82.44,82.41,82.41
NZDJPY,20080502,175200,82.40,82.40,82.38,82.38
NZDJPY,20080502,175300,82.39,82.39,82.38,82.39
NZDJPY,20080502,175400,82.40,82.40,82.38,82.40
NZDJPY,20080502,175500,82.39,82.39,82.38,82.39
NZDJPY,20080502,175600,82.40,82.42,82.40,82.42
NZDJPY,20080502,175700,82.43,82.43,82.42,82.43
NZDJPY,20080502,175800,82.44,82.44,82.42,82.42
NZDJPY,20080502,175900,82.43,82.44,82.43,82.44
NZDJPY,20080502,180000,82.43,82.43,82.39,82.39
NZDJPY,20080502,180100,82.38,82.38,82.36,82.36
NZDJPY,20080502,180200,82.36,82.36,82.36,82.36
NZDJPY,20080502,180300,82.35,82.36,82.35,82.35
NZDJPY,20080502,180400,82.34,82.39,82.34,82.39
NZDJPY,20080502,180500,82.38,82.39,82.37,82.39
NZDJPY,20080502,180600,82.38,82.38,82.34,82.34
NZDJPY,20080502,180700,82.33,82.34,82.33,82.34
NZDJPY,20080502,180800,82.35,82.36,82.33,82.33
NZDJPY,20080502,180900,82.32,82.33,82.31,82.31
NZDJPY,20080502,181000,82.31,82.31,82.31,82.31
NZDJPY,20080502,181100,82.30,82.32,82.30,82.30
NZDJPY,20080502,181200,82.31,82.32,82.31,82.31
NZDJPY,20080502,181300,82.30,82.30,82.29,82.30
NZDJPY,20080502,181400,82.30,82.31,82.30,82.30
NZDJPY,20080502,181500,82.31,82.32,82.30,82.32
NZDJPY,20080502,181600,82.31,82.32,82.30,82.31
NZDJPY,20080502,181700,82.30,82.30,82.25,82.25
NZDJPY,20080502,181800,82.26,82.26,82.25,82.25
NZDJPY,20080502,181900,82.24,82.24,82.24,82.24
NZDJPY,20080502,182000,82.23,82.23,82.21,82.21
NZDJPY,20080502,182100,82.22,82.22,82.19,82.19
NZDJPY,20080502,182200,82.19,82.19,82.19,82.19
NZDJPY,20080502,182300,82.20,82.22,82.20,82.22
NZDJPY,20080502,182400,82.21,82.21,82.20,82.20
NZDJPY,20080502,182500,82.21,82.21,82.19,82.19
NZDJPY,20080502,182600,82.20,82.20,82.19,82.19
NZDJPY,20080502,182700,82.20,82.22,82.20,82.22
NZDJPY,20080502,182800,82.23,82.23,82.22,82.22
NZDJPY,20080502,182900,82.23,82.23,82.21,82.21
NZDJPY,20080502,183000,82.22,82.23,82.22,82.22
NZDJPY,20080502,183100,82.22,82.22,82.20,82.20
NZDJPY,20080502,183200,82.19,82.20,82.19,82.20
NZDJPY,20080502,183300,82.19,82.21,82.19,82.21
NZDJPY,20080502,183400,82.22,82.22,82.21,82.22
NZDJPY,20080502,183500,82.22,82.22,82.21,82.21
NZDJPY,20080502,183600,82.20,82.20,82.19,82.19
NZDJPY,20080502,183700,82.18,82.18,82.16,82.16
NZDJPY,20080502,183800,82.15,82.15,82.11,82.12
NZDJPY,20080502,183900,82.11,82.12,82.10,82.11
NZDJPY,20080502,184000,82.12,82.13,82.12,82.13
NZDJPY,20080502,184100,82.14,82.14,82.14,82.14
NZDJPY,20080502,184200,82.14,82.14,82.13,82.13
NZDJPY,20080502,184300,82.14,82.14,82.13,82.13
NZDJPY,20080502,184400,82.12,82.12,82.11,82.11
NZDJPY,20080502,184500,82.12,82.12,82.11,82.11
NZDJPY,20080502,184600,82.11,82.11,82.10,82.10
NZDJPY,20080502,184700,82.09,82.11,82.09,82.11
NZDJPY,20080502,184800,82.12,82.12,82.11,82.11
NZDJPY,20080502,184900,82.12,82.13,82.11,82.13
NZDJPY,20080502,185000,82.13,82.13,82.12,82.12
NZDJPY,20080502,185100,82.13,82.13,82.12,82.12
NZDJPY,20080502,185200,82.13,82.17,82.13,82.17
NZDJPY,20080502,185300,82.18,82.19,82.17,82.17
NZDJPY,20080502,185400,82.18,82.19,82.17,82.17
NZDJPY,20080502,185500,82.18,82.18,82.17,82.17
NZDJPY,20080502,185600,82.17,82.17,82.17,82.17
NZDJPY,20080502,185700,82.18,82.18,82.16,82.17
NZDJPY,20080502,185800,82.17,82.17,82.17,82.17
NZDJPY,20080502,185900,82.16,82.16,82.14,82.14
NZDJPY,20080502,190000,82.15,82.15,82.15,82.15
NZDJPY,20080502,190100,82.14,82.15,82.14,82.15
NZDJPY,20080502,190200,82.14,82.14,82.14,82.14
NZDJPY,20080502,190300,82.15,82.16,82.14,82.15
NZDJPY,20080502,190400,82.14,82.14,82.11,82.11
NZDJPY,20080502,190500,82.10,82.10,82.07,82.08
NZDJPY,20080502,190600,82.07,82.08,82.07,82.08
NZDJPY,20080502,190700,82.09,82.09,82.08,82.08
NZDJPY,20080502,190800,82.07,82.07,82.06,82.06
NZDJPY,20080502,190900,82.06,82.08,82.06,82.08
NZDJPY,20080502,191000,82.09,82.09,82.09,82.09
NZDJPY,20080502,191100,82.10,82.12,82.10,82.12
NZDJPY,20080502,191200,82.12,82.12,82.12,82.12
NZDJPY,20080502,191300,82.13,82.13,82.12,82.12
NZDJPY,20080502,191400,82.11,82.12,82.11,82.12
NZDJPY,20080502,191500,82.11,82.12,82.11,82.12
NZDJPY,20080502,191600,82.11,82.12,82.11,82.11
NZDJPY,20080502,191700,82.10,82.10,82.08,82.10
NZDJPY,20080502,191800,82.09,82.09,82.08,82.09
NZDJPY,20080502,191900,82.10,82.11,82.10,82.11
NZDJPY,20080502,192000,82.10,82.10,82.09,82.09
NZDJPY,20080502,192100,82.08,82.08,82.07,82.08
NZDJPY,20080502,192200,82.09,82.09,82.09,82.09
NZDJPY,20080502,192300,82.09,82.13,82.09,82.13
NZDJPY,20080502,192400,82.14,82.14,82.13,82.14
NZDJPY,20080502,192500,82.15,82.15,82.14,82.14
NZDJPY,20080502,192600,82.13,82.13,82.12,82.12
NZDJPY,20080502,192700,82.13,82.13,82.13,82.13
NZDJPY,20080502,192800,82.13,82.13,82.13,82.13
NZDJPY,20080502,192900,82.14,82.14,82.13,82.13
NZDJPY,20080502,193000,82.12,82.13,82.12,82.12
NZDJPY,20080502,193100,82.11,82.11,82.09,82.09
NZDJPY,20080502,193200,82.10,82.12,82.10,82.12
NZDJPY,20080502,193300,82.13,82.13,82.12,82.12
NZDJPY,20080502,193400,82.11,82.11,82.10,82.10
NZDJPY,20080502,193500,82.09,82.11,82.09,82.11
NZDJPY,20080502,193600,82.12,82.12,82.12,82.12
NZDJPY,20080502,193700,82.11,82.11,82.09,82.09
NZDJPY,20080502,193800,82.10,82.10,82.09,82.09
NZDJPY,20080502,193900,82.08,82.08,82.07,82.07
NZDJPY,20080502,194000,82.06,82.06,82.05,82.05
NZDJPY,20080502,194100,82.06,82.07,82.06,82.07
NZDJPY,20080502,194200,82.08,82.09,82.07,82.07
NZDJPY,20080502,194300,82.06,82.07,82.06,82.07
NZDJPY,20080502,194400,82.08,82.09,82.07,82.09
NZDJPY,20080502,194500,82.10,82.13,82.10,82.12
NZDJPY,20080502,194600,82.13,82.15,82.13,82.15
NZDJPY,20080502,194700,82.16,82.17,82.16,82.17
NZDJPY,20080502,194800,82.18,82.19,82.17,82.18
NZDJPY,20080502,194900,82.17,82.17,82.15,82.16
NZDJPY,20080502,195000,82.15,82.15,82.14,82.14
NZDJPY,20080502,195100,82.14,82.14,82.13,82.14
NZDJPY,20080502,195200,82.13,82.13,82.13,82.13
NZDJPY,20080502,195300,82.14,82.15,82.14,82.15
NZDJPY,20080502,195400,82.14,82.16,82.14,82.16
NZDJPY,20080502,195500,82.17,82.18,82.16,82.18
NZDJPY,20080502,195600,82.19,82.22,82.18,82.18
NZDJPY,20080502,195700,82.17,82.17,82.15,82.17
NZDJPY,20080502,195800,82.16,82.17,82.16,82.16
NZDJPY,20080502,195900,82.17,82.18,82.16,82.16
NZDJPY,20080502,200000,82.17,82.18,82.17,82.18
NZDJPY,20080502,200100,82.17,82.17,82.16,82.16
NZDJPY,20080502,200200,82.17,82.17,82.16,82.16
NZDJPY,20080502,200300,82.17,82.18,82.16,82.18
NZDJPY,20080502,200400,82.19,82.21,82.19,82.21
NZDJPY,20080502,200500,82.20,82.20,82.17,82.17
NZDJPY,20080502,200600,82.16,82.17,82.14,82.14
NZDJPY,20080502,200700,82.11,82.12,82.09,82.11
NZDJPY,20080502,200800,82.10,82.12,82.09,82.12
NZDJPY,20080502,200900,82.13,82.14,82.09,82.11
NZDJPY,20080502,201000,82.10,82.10,82.09,82.10
NZDJPY,20080502,201100,82.11,82.16,82.11,82.15
NZDJPY,20080502,201200,82.14,82.14,82.12,82.12
NZDJPY,20080502,201300,82.13,82.14,82.13,82.14
NZDJPY,20080502,201400,82.13,82.13,82.12,82.12
NZDJPY,20080502,201500,82.11,82.17,82.11,82.17
NZDJPY,20080502,201600,82.16,82.19,82.16,82.18
NZDJPY,20080502,201700,82.15,82.17,82.15,82.17
NZDJPY,20080502,201800,82.18,82.18,82.11,82.11
NZDJPY,20080502,201900,82.12,82.13,82.12,82.13
NZDJPY,20080502,202000,82.12,82.13,82.12,82.12
NZDJPY,20080502,202100,82.11,82.12,82.11,82.11
NZDJPY,20080502,202200,82.10,82.11,82.10,82.11
NZDJPY,20080502,202300,82.12,82.15,82.12,82.13
NZDJPY,20080502,202400,82.12,82.12,82.11,82.11
NZDJPY,20080502,202500,82.10,82.11,82.10,82.11
NZDJPY,20080502,202600,82.12,82.13,82.12,82.13
NZDJPY,20080502,202700,82.12,82.12,82.12,82.12
NZDJPY,20080502,202800,82.12,82.13,82.12,82.13
NZDJPY,20080502,202900,82.12,82.12,82.10,82.12
NZDJPY,20080502,203000,82.14,82.14,82.11,82.11
NZDJPY,20080502,203100,82.10,82.10,82.09,82.09
NZDJPY,20080502,203200,82.11,82.12,82.11,82.12
NZDJPY,20080502,203300,82.11,82.11,82.10,82.11
NZDJPY,20080502,203400,82.10,82.12,82.10,82.12
NZDJPY,20080502,203500,82.14,82.14,82.12,82.12
NZDJPY,20080502,203600,82.11,82.13,82.11,82.13
NZDJPY,20080502,203700,82.12,82.12,82.11,82.11
NZDJPY,20080502,203800,82.12,82.14,82.12,82.13
NZDJPY,20080502,203900,82.14,82.16,82.14,82.15
NZDJPY,20080502,204000,82.14,82.14,82.13,82.13
NZDJPY,20080502,204100,82.14,82.14,82.14,82.14
NZDJPY,20080502,204200,82.13,82.13,82.12,82.12
NZDJPY,20080502,204300,82.13,82.13,82.09,82.11
NZDJPY,20080502,204400,82.12,82.12,82.11,82.11
NZDJPY,20080502,204500,82.11,82.12,82.11,82.12
NZDJPY,20080502,204600,82.13,82.13,82.11,82.11
NZDJPY,20080502,204700,82.11,82.15,82.11,82.15
NZDJPY,20080502,204800,82.16,82.17,82.16,82.16
NZDJPY,20080502,204900,82.15,82.15,82.14,82.14
NZDJPY,20080502,205000,82.14,82.15,82.14,82.15
NZDJPY,20080502,205100,82.16,82.17,82.15,82.17
NZDJPY,20080502,205200,82.18,82.18,82.15,82.15
NZDJPY,20080502,205300,82.16,82.19,82.15,82.19
NZDJPY,20080502,205400,82.18,82.18,82.16,82.16
NZDJPY,20080502,205500,82.17,82.17,82.17,82.17
NZDJPY,20080502,205600,82.18,82.19,82.18,82.19
NZDJPY,20080502,205700,82.20,82.20,82.19,82.20
NZDJPY,20080502,205800,82.21,82.23,82.20,82.22
NZDJPY,20080502,205900,82.21,82.22,82.19,82.22
NZDJPY,20080502,210000,82.23,82.26,82.23,82.24
NZDJPY,20080502,210100,82.23,82.24,82.22,82.22
NZDJPY,20080502,210200,82.21,82.21,82.20,82.20
NZDJPY,20080502,210300,82.20,82.21,82.20,82.21
NZDJPY,20080502,210400,82.20,82.24,82.20,82.24
NZDJPY,20080502,210500,82.23,82.23,82.23,82.23
NZDJPY,20080502,210600,82.22,82.22,82.22,82.22
NZDJPY,20080502,210700,82.22,82.22,82.20,82.20
NZDJPY,20080502,210800,82.21,82.21,82.20,82.20
NZDJPY,20080502,210900,82.20,82.22,82.20,82.21
NZDJPY,20080502,211000,82.22,82.23,82.22,82.23
NZDJPY,20080502,211100,82.22,82.24,82.22,82.24
NZDJPY,20080502,211200,82.23,82.24,82.22,82.23
NZDJPY,20080502,211300,82.23,82.23,82.23,82.23
NZDJPY,20080502,211400,82.24,82.27,82.24,82.27
NZDJPY,20080502,211500,82.28,82.29,82.28,82.29
NZDJPY,20080502,211600,82.28,82.28,82.26,82.27
NZDJPY,20080502,211700,82.27,82.27,82.27,82.27
NZDJPY,20080502,211800,82.28,82.28,82.27,82.28
NZDJPY,20080502,211900,82.29,82.30,82.28,82.30
NZDJPY,20080502,212000,82.29,82.30,82.29,82.29
NZDJPY,20080502,212100,82.28,82.29,82.28,82.29
NZDJPY,20080502,212200,82.30,82.31,82.30,82.30
NZDJPY,20080502,212300,82.30,82.31,82.30,82.31
NZDJPY,20080502,212400,82.32,82.33,82.31,82.31
NZDJPY,20080502,212500,82.30,82.30,82.30,82.30
NZDJPY,20080502,212600,82.30,82.31,82.30,82.31
NZDJPY,20080502,212700,82.30,82.30,82.30,82.30
NZDJPY,20080502,212800,82.30,82.30,82.28,82.28
NZDJPY,20080502,212900,82.29,82.31,82.29,82.31
NZDJPY,20080502,213000,82.32,82.32,82.31,82.31
NZDJPY,20080502,213100,82.32,82.32,82.32,82.32
NZDJPY,20080502,213200,82.31,82.31,82.30,82.31
NZDJPY,20080502,213300,82.31,82.31,82.31,82.31
NZDJPY,20080502,213400,82.33,82.33,82.32,82.32
NZDJPY,20080502,213500,82.31,82.34,82.31,82.34
NZDJPY,20080502,213600,82.33,82.34,82.33,82.33
NZDJPY,20080502,213700,82.33,82.33,82.33,82.33
NZDJPY,20080502,213800,82.33,82.33,82.33,82.33
NZDJPY,20080502,213900,82.33,82.33,82.33,82.33
NZDJPY,20080502,214000,82.34,82.34,82.33,82.34
NZDJPY,20080502,214100,82.34,82.34,82.34,82.34
NZDJPY,20080502,214200,82.35,82.35,82.34,82.34
NZDJPY,20080502,214300,82.34,82.34,82.34,82.34
NZDJPY,20080502,214400,82.34,82.34,82.34,82.34
NZDJPY,20080502,214500,82.34,82.34,82.34,82.34
NZDJPY,20080502,214600,82.35,82.35,82.35,82.35
NZDJPY,20080502,214700,82.35,82.35,82.35,82.35
NZDJPY,20080502,214800,82.35,82.35,82.34,82.34
NZDJPY,20080502,214900,82.34,82.34,82.34,82.34
NZDJPY,20080502,215000,82.34,82.35,82.34,82.35
NZDJPY,20080502,215100,82.34,82.34,82.34,82.34
NZDJPY,20080502,215200,82.34,82.34,82.34,82.34
NZDJPY,20080502,215300,82.34,82.34,82.33,82.33
NZDJPY,20080502,215400,82.33,82.33,82.33,82.33
NZDJPY,20080502,215500,82.32,82.32,82.32,82.32
NZDJPY,20080502,215600,82.31,82.31,82.30,82.31
NZDJPY,20080502,215700,82.30,82.31,82.30,82.31
NZDJPY,20080502,215800,82.31,82.31,82.31,82.31
NZDJPY,20080502,215900,82.31,82.32,82.31,82.32
NZDJPY,20080502,220000,82.33,82.33,82.33,82.33
XAUUSD,20080502,000100,852.0,852.1,851.9,852.0
XAUUSD,20080502,000200,852.1,852.5,852.1,852.5
XAUUSD,20080502,000300,852.4,852.4,852.3,852.3
XAUUSD,20080502,000400,852.4,852.5,852.3,852.3
XAUUSD,20080502,000500,852.4,852.5,852.4,852.5
XAUUSD,20080502,000600,852.6,852.7,852.6,852.7
XAUUSD,20080502,000700,852.8,853.1,852.8,853.1
XAUUSD,20080502,000800,853.0,853.0,853.0,853.0
XAUUSD,20080502,000900,853.1,853.1,853.1,853.1
XAUUSD,20080502,001000,853.0,853.0,852.9,853.0
XAUUSD,20080502,001100,852.9,852.9,852.9,852.9
XAUUSD,20080502,001200,852.8,852.8,852.6,852.7
XAUUSD,20080502,001300,852.6,852.7,852.6,852.7
XAUUSD,20080502,001400,852.8,852.8,852.8,852.8
XAUUSD,20080502,001600,852.9,852.9,852.9,852.9
XAUUSD,20080502,001700,853.0,853.0,853.0,853.0
XAUUSD,20080502,002000,853.2,853.5,853.2,853.5
XAUUSD,20080502,002100,853.6,853.6,853.6,853.6
XAUUSD,20080502,002200,853.8,853.9,853.8,853.8
XAUUSD,20080502,002400,853.9,853.9,853.8,853.9
XAUUSD,20080502,002500,853.8,853.8,853.8,853.8
XAUUSD,20080502,002900,853.7,853.7,853.7,853.7
XAUUSD,20080502,003100,853.6,853.7,853.5,853.7
XAUUSD,20080502,003200,853.8,853.8,853.7,853.8
XAUUSD,20080502,003300,853.9,853.9,853.9,853.9
XAUUSD,20080502,003400,854.0,854.0,854.0,854.0
XAUUSD,20080502,003500,854.2,854.2,854.2,854.2
XAUUSD,20080502,003600,854.4,854.5,854.4,854.5
XAUUSD,20080502,003700,854.6,854.7,854.6,854.7
XAUUSD,20080502,003800,854.6,854.6,854.6,854.6
XAUUSD,20080502,003900,854.4,854.4,854.4,854.4
XAUUSD,20080502,004000,854.5,854.6,854.5,854.6
XAUUSD,20080502,004100,854.7,854.7,854.6,854.6
XAUUSD,20080502,004200,854.5,854.5,853.8,853.8
XAUUSD,20080502,004300,853.7,853.7,853.7,853.7
XAUUSD,20080502,004400,853.8,853.9,853.8,853.9
XAUUSD,20080502,004500,853.6,853.8,853.5,853.7
XAUUSD,20080502,004600,853.8,853.8,853.7,853.7
XAUUSD,20080502,004700,853.6,853.6,852.7,852.7
XAUUSD,20080502,004800,852.8,853.0,852.7,852.7
XAUUSD,20080502,004900,852.6,852.8,852.6,852.6
XAUUSD,20080502,005000,852.7,852.7,852.6,852.7
XAUUSD,20080502,005300,852.8,852.8,852.8,852.8
XAUUSD,20080502,005500,852.9,853.0,852.9,853.0
XAUUSD,20080502,010000,853.0,853.0,853.0,853.0
XAUUSD,20080502,010300,853.1,853.1,853.1,853.1
XAUUSD,20080502,010400,853.0,853.0,852.9,852.9
XAUUSD,20080502,010500,853.0,853.1,853.0,853.1
XAUUSD,20080502,010600,853.2,853.2,853.2,853.2
XAUUSD,20080502,010800,853.3,853.3,853.2,853.2
XAUUSD,20080502,010900,853.3,853.3,853.3,853.3
XAUUSD,20080502,011000,853.2,853.3,853.2,853.3
XAUUSD,20080502,011100,853.1,853.1,852.8,852.9
XAUUSD,20080502,011200,852.8,852.8,852.8,852.8
XAUUSD,20080502,011400,852.7,852.8,852.7,852.8
XAUUSD,20080502,011900,852.8,852.8,852.8,852.8
XAUUSD,20080502,012300,852.9,852.9,852.9,852.9
XAUUSD,20080502,012500,853.0,853.2,853.0,853.2
XAUUSD,20080502,012600,853.3,853.9,853.3,853.9
XAUUSD,20080502,012700,853.6,853.6,853.2,853.4
XAUUSD,20080502,012800,853.3,853.4,853.3,853.4
XAUUSD,20080502,012900,853.3,853.5,853.3,853.5
XAUUSD,20080502,013000,853.4,853.4,853.4,853.4
XAUUSD,20080502,013100,853.5,853.5,853.5,853.5
XAUUSD,20080502,013200,853.4,853.4,853.4,853.4
XAUUSD,20080502,013300,853.3,853.3,852.6,852.6
XAUUSD,20080502,013400,852.7,852.7,852.3,852.3
XAUUSD,20080502,013500,852.4,852.5,852.3,852.5
XAUUSD,20080502,013600,852.4,852.4,852.4,852.4
XAUUSD,20080502,013800,852.5,852.5,852.5,852.5
XAUUSD,20080502,014000,852.4,852.4,852.4,852.4
XAUUSD,20080502,014400,852.5,852.7,852.5,852.5
XAUUSD,20080502,014500,852.4,852.5,852.4,852.5
XAUUSD,20080502,014700,852.6,852.6,852.6,852.6
XAUUSD,20080502,014900,852.7,852.7,852.7,852.7
XAUUSD,20080502,015000,852.8,852.9,852.8,852.8
XAUUSD,20080502,015100,852.9,852.9,852.9,852.9
XAUUSD,20080502,015200,852.8,853.0,852.8,852.9
XAUUSD,20080502,015300,852.8,852.8,852.7,852.7
XAUUSD,20080502,015500,852.8,852.9,852.8,852.9
XAUUSD,20080502,015600,852.8,853.0,852.8,853.0
XAUUSD,20080502,015700,853.2,853.5,853.2,853.5
XAUUSD,20080502,015800,853.6,853.7,853.6,853.7
XAUUSD,20080502,015900,853.8,853.9,853.8,853.9
XAUUSD,20080502,020000,854.0,854.4,854.0,854.3
XAUUSD,20080502,020100,854.5,854.5,854.4,854.5
XAUUSD,20080502,020200,854.4,854.4,854.2,854.2
XAUUSD,20080502,020400,854.1,854.1,854.0,854.0
XAUUSD,20080502,020500,854.1,854.1,854.0,854.1
XAUUSD,20080502,020600,854.0,854.0,854.0,854.0
XAUUSD,20080502,020800,854.1,854.1,854.1,854.1
XAUUSD,20080502,020900,854.0,854.0,853.8,853.8
XAUUSD,20080502,021000,853.7,853.7,853.7,853.7
XAUUSD,20080502,021100,853.6,853.7,853.3,853.3
XAUUSD,20080502,021200,853.2,853.2,853.0,853.1
XAUUSD,20080502,021300,852.8,852.8,852.8,852.8
XAUUSD,20080502,021400,852.3,852.4,852.2,852.4
XAUUSD,20080502,021500,852.5,852.7,852.5,852.5
XAUUSD,20080502,021600,852.4,852.4,852.1,852.1
XAUUSD,20080502,021700,851.7,851.7,851.3,851.3
XAUUSD,20080502,021800,851.2,851.2,850.5,850.5
XAUUSD,20080502,021900,850.6,850.7,850.4,850.7
XAUUSD,20080502,022000,851.0,851.4,851.0,851.1
XAUUSD,20080502,022100,851.3,851.4,851.3,851.4
XAUUSD,20080502,022200,851.3,851.4,851.2,851.4
XAUUSD,20080502,022400,851.6,851.7,851.6,851.7
XAUUSD,20080502,022500,851.6,851.6,851.6,851.6
XAUUSD,20080502,022600,851.5,851.5,851.5,851.5
XAUUSD,20080502,022900,851.4,851.5,851.4,851.5
XAUUSD,20080502,023000,851.4,851.4,851.4,851.4
XAUUSD,20080502,023100,851.3,851.4,851.1,851.1
XAUUSD,20080502,023200,851.0,851.0,850.7,850.7
XAUUSD,20080502,023300,850.8,850.8,850.5,850.6
XAUUSD,20080502,023400,850.7,850.7,850.6,850.7
XAUUSD,20080502,023500,850.8,850.8,850.7,850.7
XAUUSD,20080502,023600,850.8,851.1,850.8,851.1
XAUUSD,20080502,023700,851.0,851.3,851.0,851.2
XAUUSD,20080502,023800,851.1,851.1,851.1,851.1
XAUUSD,20080502,023900,851.0,851.0,851.0,851.0
XAUUSD,20080502,024000,850.8,850.8,850.6,850.6
XAUUSD,20080502,024100,850.7,850.8,850.7,850.7
XAUUSD,20080502,024300,850.8,851.0,850.8,851.0
XAUUSD,20080502,024400,850.9,851.0,850.9,851.0
XAUUSD,20080502,024600,850.9,851.0,850.9,851.0
XAUUSD,20080502,024800,851.1,851.1,851.1,851.1
XAUUSD,20080502,024900,851.2,851.2,851.2,851.2
XAUUSD,20080502,025000,851.3,851.3,851.3,851.3
XAUUSD,20080502,025100,851.2,851.3,851.2,851.2
XAUUSD,20080502,025200,851.3,851.3,851.3,851.3
XAUUSD,20080502,025300,851.4,851.4,851.2,851.3
XAUUSD,20080502,025500,851.4,851.4,851.4,851.4
XAUUSD,20080502,025600,851.3,851.3,851.1,851.1
XAUUSD,20080502,025700,851.0,851.0,851.0,851.0
XAUUSD,20080502,025800,850.9,850.9,850.9,850.9
XAUUSD,20080502,025900,851.0,851.0,850.5,850.5
XAUUSD,20080502,030000,850.6,850.7,850.1,850.1
XAUUSD,20080502,030100,850.0,850.0,849.9,849.9
XAUUSD,20080502,030200,850.0,850.0,849.9,849.9
XAUUSD,20080502,030300,849.8,849.8,849.8,849.8
XAUUSD,20080502,030500,850.0,850.2,850.0,850.0
XAUUSD,20080502,030600,850.1,850.1,850.1,850.1
XAUUSD,20080502,030700,850.0,850.3,850.0,850.3
XAUUSD,20080502,030800,850.4,850.6,850.4,850.6
XAUUSD,20080502,030900,850.7,850.7,850.4,850.4
XAUUSD,20080502,031000,850.5,850.5,850.5,850.5
XAUUSD,20080502,031100,850.4,850.4,850.3,850.3
XAUUSD,20080502,031200,850.2,850.4,850.2,850.3
XAUUSD,20080502,031300,850.2,850.2,850.2,850.2
XAUUSD,20080502,031400,850.1,850.1,850.0,850.0
XAUUSD,20080502,031500,850.1,850.1,850.1,850.1
XAUUSD,20080502,031600,850.0,850.0,849.7,849.7
XAUUSD,20080502,031700,849.6,849.7,849.6,849.7
XAUUSD,20080502,031800,849.5,849.5,849.4,849.4
XAUUSD,20080502,031900,849.3,849.5,849.2,849.5
XAUUSD,20080502,032000,849.6,849.7,849.6,849.7
XAUUSD,20080502,032100,849.6,849.7,849.6,849.6
XAUUSD,20080502,032200,849.7,849.7,849.7,849.7
XAUUSD,20080502,032300,849.6,849.6,849.5,849.6
XAUUSD,20080502,032400,849.5,849.5,849.5,849.5
XAUUSD,20080502,032700,849.4,849.4,849.3,849.4
XAUUSD,20080502,032800,849.3,849.4,849.2,849.2
XAUUSD,20080502,032900,849.1,849.2,849.0,849.2
XAUUSD,20080502,033000,849.1,849.4,849.1,849.4
XAUUSD,20080502,033100,849.5,849.7,849.4,849.6
XAUUSD,20080502,033200,849.5,849.7,849.5,849.6
XAUUSD,20080502,033300,849.7,849.7,849.7,849.7
XAUUSD,20080502,033400,849.6,849.7,849.6,849.7
XAUUSD,20080502,033500,849.6,849.6,849.6,849.6
XAUUSD,20080502,033700,849.5,849.5,849.5,849.5
XAUUSD,20080502,033900,849.4,849.5,849.4,849.5
XAUUSD,20080502,034300,849.4,849.4,849.4,849.4
XAUUSD,20080502,034400,849.5,849.5,849.5,849.5
XAUUSD,20080502,034600,849.6,849.6,849.6,849.6
XAUUSD,20080502,034700,849.7,849.7,849.6,849.6
XAUUSD,20080502,034800,849.7,849.7,849.7,849.7
XAUUSD,20080502,035000,849.8,849.9,849.8,849.9
XAUUSD,20080502,035100,850.1,850.3,850.0,850.3
XAUUSD,20080502,035200,850.4,850.4,850.3,850.4
XAUUSD,20080502,035300,850.5,850.5,850.5,850.5
XAUUSD,20080502,035400,850.6,850.6,850.6,850.6
XAUUSD,20080502,035500,850.5,850.5,850.4,850.5
XAUUSD,20080502,035900,850.6,850.6,850.6,850.6
XAUUSD,20080502,040100,850.5,850.7,850.5,850.7
XAUUSD,20080502,040200,850.6,850.6,850.6,850.6
XAUUSD,20080502,040300,850.7,850.7,850.6,850.6
XAUUSD,20080502,040400,850.7,850.7,850.7,850.7
XAUUSD,20080502,040500,850.6,850.7,850.6,850.7
XAUUSD,20080502,040600,850.6,850.7,850.6,850.6
XAUUSD,20080502,040700,850.7,851.1,850.7,851.1
XAUUSD,20080502,040800,851.0,851.3,851.0,851.3
XAUUSD,20080502,041000,851.2,851.2,851.0,851.1
XAUUSD,20080502,041100,851.2,851.3,851.2,851.3
XAUUSD,20080502,041200,851.2,851.2,850.6,850.9
XAUUSD,20080502,041300,850.8,850.9,850.7,850.9
XAUUSD,20080502,041400,850.8,850.8,850.6,850.6
XAUUSD,20080502,041500,850.7,850.8,850.7,850.8
XAUUSD,20080502,041600,850.9,851.0,850.9,851.0
XAUUSD,20080502,041700,851.2,851.3,851.2,851.3
XAUUSD,20080502,041900,851.4,851.4,851.4,851.4
XAUUSD,20080502,042000,851.3,851.3,851.2,851.3
XAUUSD,20080502,042200,851.2,851.4,851.2,851.4
XAUUSD,20080502,042300,851.3,851.5,851.3,851.5
XAUUSD,20080502,042400,851.4,851.4,851.3,851.3
XAUUSD,20080502,042600,851.4,851.4,851.2,851.2
XAUUSD,20080502,042700,851.3,851.4,851.3,851.4
XAUUSD,20080502,042900,851.5,851.5,851.5,851.5
XAUUSD,20080502,043100,851.6,851.6,851.5,851.5
XAUUSD,20080502,043200,851.6,851.6,851.5,851.5
XAUUSD,20080502,043300,851.6,851.6,851.6,851.6
XAUUSD,20080502,043500,851.7,851.7,851.7,851.7
XAUUSD,20080502,043800,851.6,851.6,851.6,851.6
XAUUSD,20080502,044000,851.5,851.5,851.4,851.5
XAUUSD,20080502,044100,851.6,851.6,851.6,851.6
XAUUSD,20080502,044300,851.5,851.6,851.5,851.6
XAUUSD,20080502,044400,851.7,851.7,851.7,851.7
XAUUSD,20080502,044500,851.6,851.6,851.6,851.6
XAUUSD,20080502,044600,851.7,851.7,851.7,851.7
XAUUSD,20080502,044700,851.6,851.6,851.6,851.6
XAUUSD,20080502,044900,851.5,851.5,851.5,851.5
XAUUSD,20080502,045100,851.6,851.6,851.5,851.5
XAUUSD,20080502,045200,851.6,851.6,851.6,851.6
XAUUSD,20080502,045700,851.5,851.5,851.3,851.3
XAUUSD,20080502,045800,851.2,851.3,851.2,851.3
XAUUSD,20080502,050000,851.2,851.2,851.0,851.0
XAUUSD,20080502,050100,851.1,851.2,851.1,851.2
XAUUSD,20080502,050400,851.3,851.3,851.3,851.3
XAUUSD,20080502,050500,851.2,851.2,851.1,851.1
XAUUSD,20080502,050600,851.0,851.1,851.0,851.1
XAUUSD,20080502,050700,851.0,851.0,851.0,851.0
XAUUSD,20080502,050800,851.1,851.4,851.1,851.3
XAUUSD,20080502,051000,851.2,851.2,851.2,851.2
XAUUSD,20080502,051100,851.1,851.1,851.0,851.0
XAUUSD,20080502,051200,851.1,851.1,851.0,851.0
XAUUSD,20080502,051500,851.1,851.1,851.1,851.1
XAUUSD,20080502,051600,851.0,851.0,850.8,850.8
XAUUSD,20080502,051700,850.7,850.8,850.7,850.7
XAUUSD,20080502,051900,850.6,850.6,850.4,850.4
XAUUSD,20080502,052000,850.5,850.5,850.4,850.5
XAUUSD,20080502,052100,850.6,850.7,850.6,850.7
XAUUSD,20080502,052200,850.8,850.8,850.7,850.7
XAUUSD,20080502,052300,850.6,850.7,850.5,850.5
XAUUSD,20080502,052500,850.6,850.6,850.5,850.5
XAUUSD,20080502,052600,850.4,850.4,850.4,850.4
XAUUSD,20080502,052800,850.5,850.5,850.5,850.5
XAUUSD,20080502,052900,850.6,850.6,850.6,850.6
XAUUSD,20080502,053000,850.5,850.6,850.5,850.5
XAUUSD,20080502,053100,850.6,850.7,850.6,850.6
XAUUSD,20080502,053200,850.5,850.5,850.5,850.5
XAUUSD,20080502,053500,850.6,850.6,850.5,850.5
XAUUSD,20080502,053600,850.4,850.4,850.4,850.4
XAUUSD,20080502,054000,850.3,850.3,850.2,850.3
XAUUSD,20080502,054300,850.4,850.4,850.3,850.4
XAUUSD,20080502,054600,850.5,850.9,850.5,850.9
XAUUSD,20080502,054700,851.1,851.1,851.0,851.0
XAUUSD,20080502,054800,851.1,851.1,851.1,851.1
XAUUSD,20080502,054900,851.0,851.0,851.0,851.0
XAUUSD,20080502,055000,850.9,850.9,850.6,850.8
XAUUSD,20080502,055200,850.7,850.8,850.7,850.8
XAUUSD,20080502,055400,850.9,850.9,850.9,850.9
XAUUSD,20080502,055500,851.0,851.0,851.0,851.0
XAUUSD,20080502,055600,851.1,851.1,851.1,851.1
XAUUSD,20080502,055700,851.0,851.0,851.0,851.0
XAUUSD,20080502,055900,851.1,851.1,851.1,851.1
XAUUSD,20080502,060000,851.2,851.2,851.1,851.1
XAUUSD,20080502,060100,851.2,851.2,851.2,851.2
XAUUSD,20080502,060200,851.3,851.4,851.3,851.4
XAUUSD,20080502,060300,851.5,851.5,851.5,851.5
XAUUSD,20080502,060400,851.6,851.6,851.6,851.6
XAUUSD,20080502,060500,851.7,851.7,851.5,851.5
XAUUSD,20080502,060600,851.4,851.6,851.4,851.6
XAUUSD,20080502,060700,851.5,851.5,851.5,851.5
XAUUSD,20080502,060800,851.4,851.4,851.4,851.4
XAUUSD,20080502,060900,851.3,851.3,851.2,851.2
XAUUSD,20080502,061100,851.3,851.4,851.2,851.4
XAUUSD,20080502,061300,851.3,851.4,851.3,851.4
XAUUSD,20080502,061400,851.3,851.3,851.3,851.3
XAUUSD,20080502,061500,851.2,851.2,851.1,851.1
XAUUSD,20080502,061600,851.2,851.2,851.1,851.1
XAUUSD,20080502,061700,851.2,851.2,851.2,851.2
XAUUSD,20080502,061900,851.3,851.3,851.3,851.3
XAUUSD,20080502,062100,851.2,851.3,851.2,851.3
XAUUSD,20080502,062200,851.4,851.4,851.4,851.4
XAUUSD,20080502,062300,851.3,851.3,851.3,851.3
XAUUSD,20080502,062400,851.2,851.2,851.0,851.0
XAUUSD,20080502,062500,850.9,850.9,850.8,850.8
XAUUSD,20080502,062600,850.7,850.7,850.6,850.6
XAUUSD,20080502,062800,850.7,850.8,850.7,850.8
XAUUSD,20080502,062900,850.7,850.9,850.7,850.8
XAUUSD,20080502,063000,850.9,850.9,850.9,850.9
XAUUSD,20080502,063100,850.8,850.8,850.4,850.4
XAUUSD,20080502,063200,850.3,850.4,850.3,850.4
XAUUSD,20080502,063300,850.3,850.5,850.3,850.5
XAUUSD,20080502,063400,850.6,850.7,850.6,850.6
XAUUSD,20080502,063500,850.7,850.7,850.7,850.7
XAUUSD,20080502,063600,850.6,850.6,850.5,850.6
XAUUSD,20080502,063700,850.7,850.7,850.7,850.7
XAUUSD,20080502,063800,850.8,850.9,850.7,850.9
XAUUSD,20080502,064100,850.8,850.9,850.8,850.9
XAUUSD,20080502,064200,850.8,850.9,850.8,850.9
XAUUSD,20080502,064300,850.8,850.8,850.8,850.8
XAUUSD,20080502,064400,850.9,850.9,850.9,850.9
XAUUSD,20080502,064500,850.8,850.9,850.8,850.9
XAUUSD,20080502,064600,851.0,851.0,851.0,851.0
XAUUSD,20080502,064700,851.1,851.2,851.1,851.2
XAUUSD,20080502,064900,851.1,851.2,851.1,851.2
XAUUSD,20080502,065100,851.3,851.4,851.3,851.3
XAUUSD,20080502,065200,851.4,851.4,851.3,851.4
XAUUSD,20080502,065400,851.5,851.5,851.5,851.5
XAUUSD,20080502,065500,851.4,851.4,851.4,851.4
XAUUSD,20080502,065600,851.5,851.8,851.5,851.8
XAUUSD,20080502,065700,852.0,852.1,852.0,852.0
XAUUSD,20080502,065800,851.9,851.9,851.9,851.9
XAUUSD,20080502,065900,851.8,851.8,851.8,851.8
XAUUSD,20080502,070200,851.7,851.7,851.7,851.7
XAUUSD,20080502,070300,851.8,851.8,851.8,851.8
XAUUSD,20080502,070400,851.9,851.9,851.9,851.9
XAUUSD,20080502,070500,851.8,851.9,851.8,851.9
XAUUSD,20080502,070600,852.0,852.0,851.9,852.0
XAUUSD,20080502,070700,851.9,851.9,851.9,851.9
XAUUSD,20080502,071000,852.0,852.1,852.0,852.0
XAUUSD,20080502,071300,851.9,852.0,851.9,852.0
XAUUSD,20080502,071400,852.1,852.1,852.1,852.1
XAUUSD,20080502,071500,852.0,852.0,852.0,852.0
XAUUSD,20080502,071700,851.9,851.9,851.8,851.8
XAUUSD,20080502,071800,851.7,851.7,851.6,851.6
XAUUSD,20080502,071900,851.5,851.5,851.1,851.1
XAUUSD,20080502,072000,851.2,851.2,851.2,851.2
XAUUSD,20080502,072100,851.1,851.2,851.1,851.2
XAUUSD,20080502,072300,851.1,851.1,851.0,851.0
XAUUSD,20080502,072400,851.1,851.3,851.1,851.3
XAUUSD,20080502,072500,851.2,851.3,851.0,851.1
XAUUSD,20080502,072600,851.0,851.0,850.9,850.9
XAUUSD,20080502,072700,850.8,850.8,850.6,850.7
XAUUSD,20080502,072800,850.6,850.6,850.5,850.5
XAUUSD,20080502,072900,850.6,850.6,850.6,850.6
XAUUSD,20080502,073000,850.5,850.5,850.5,850.5
XAUUSD,20080502,073200,850.6,850.8,850.6,850.8
XAUUSD,20080502,073300,850.9,850.9,850.9,850.9
XAUUSD,20080502,073400,850.8,850.8,850.7,850.7
XAUUSD,20080502,073500,850.6,850.6,850.5,850.6
XAUUSD,20080502,073700,850.7,850.7,850.7,850.7
XAUUSD,20080502,073800,850.8,850.8,850.8,850.8
XAUUSD,20080502,074000,850.7,851.0,850.6,851.0
XAUUSD,20080502,074200,851.1,851.1,851.0,851.0
XAUUSD,20080502,074300,850.9,850.9,850.8,850.8
XAUUSD,20080502,074800,850.8,850.8,850.5,850.5
XAUUSD,20080502,074900,850.3,850.4,850.3,850.4
XAUUSD,20080502,075000,850.5,850.6,850.5,850.5
XAUUSD,20080502,075100,850.6,850.6,850.6,850.6
XAUUSD,20080502,075200,850.7,850.9,850.7,850.9
XAUUSD,20080502,075300,851.0,851.1,851.0,851.1
XAUUSD,20080502,075400,851.3,851.4,851.1,851.4
XAUUSD,20080502,075500,851.3,851.3,851.3,851.3
XAUUSD,20080502,075600,851.2,851.2,851.1,851.1
XAUUSD,20080502,075700,851.0,851.0,851.0,851.0
XAUUSD,20080502,075900,850.9,850.9,850.5,850.8
XAUUSD,20080502,080000,850.7,850.7,850.7,850.7
XAUUSD,20080502,080100,850.4,850.5,850.2,850.2
XAUUSD,20080502,080200,849.9,849.9,849.7,849.9
XAUUSD,20080502,080300,849.8,850.0,849.8,850.0
XAUUSD,20080502,080400,850.1,850.1,850.1,850.1
XAUUSD,20080502,080500,850.2,850.5,850.2,850.4
XAUUSD,20080502,080700,850.3,850.3,849.9,850.0
XAUUSD,20080502,080900,849.9,849.9,849.9,849.9
XAUUSD,20080502,081000,849.8,849.8,849.7,849.7
XAUUSD,20080502,081200,849.8,849.8,849.8,849.8
XAUUSD,20080502,081300,849.7,849.7,849.7,849.7
XAUUSD,20080502,081400,849.6,849.6,849.6,849.6
XAUUSD,20080502,081500,849.7,849.9,849.7,849.9
XAUUSD,20080502,081600,850.0,850.0,850.0,850.0
XAUUSD,20080502,081700,850.2,850.2,850.0,850.2
XAUUSD,20080502,081800,850.3,851.0,850.3,850.9
XAUUSD,20080502,081900,850.8,850.8,850.6,850.6
XAUUSD,20080502,082000,850.5,850.5,850.1,850.1
XAUUSD,20080502,082100,850.0,850.2,850.0,850.1
XAUUSD,20080502,082300,850.2,850.4,850.2,850.4
XAUUSD,20080502,082400,850.5,850.5,850.5,850.5
XAUUSD,20080502,082500,850.6,850.6,850.5,850.6
XAUUSD,20080502,082600,850.5,850.5,850.3,850.3
XAUUSD,20080502,082700,850.4,850.4,850.2,850.2
XAUUSD,20080502,082800,850.0,850.0,849.6,849.7
XAUUSD,20080502,082900,849.8,849.8,849.7,849.7
XAUUSD,20080502,083100,849.6,849.7,849.3,849.3
XAUUSD,20080502,083200,849.4,849.6,849.4,849.6
XAUUSD,20080502,083300,849.7,849.7,849.6,849.6
XAUUSD,20080502,083400,849.7,850.2,849.7,850.1
XAUUSD,20080502,083500,850.2,850.2,850.1,850.1
XAUUSD,20080502,083600,850.0,850.3,850.0,850.3
XAUUSD,20080502,083700,850.4,850.4,850.2,850.3
XAUUSD,20080502,083900,850.4,850.7,850.4,850.7
XAUUSD,20080502,084000,850.5,850.7,850.5,850.7
XAUUSD,20080502,084100,850.6,850.7,850.5,850.7
XAUUSD,20080502,084200,850.9,851.4,850.9,851.2
XAUUSD,20080502,084300,851.1,851.4,851.1,851.4
XAUUSD,20080502,084400,851.5,852.0,851.5,851.7
XAUUSD,20080502,084500,852.0,852.0,851.8,851.9
XAUUSD,20080502,084600,851.8,851.8,851.7,851.7
XAUUSD,20080502,084700,851.6,851.6,851.3,851.3
XAUUSD,20080502,084800,851.2,851.2,851.1,851.1
XAUUSD,20080502,084900,851.0,851.0,850.9,851.0
XAUUSD,20080502,085000,851.1,851.1,851.1,851.1
XAUUSD,20080502,085100,851.0,851.1,851.0,851.0
XAUUSD,20080502,085200,851.1,851.1,851.0,851.0
XAUUSD,20080502,085300,850.9,850.9,850.9,850.9
XAUUSD,20080502,085400,851.0,851.0,851.0,851.0
XAUUSD,20080502,085500,850.9,850.9,850.4,850.4
XAUUSD,20080502,085600,850.5,850.6,850.2,850.2
XAUUSD,20080502,085700,849.9,850.3,849.9,850.3
XAUUSD,20080502,085800,850.2,850.4,850.2,850.4
XAUUSD,20080502,085900,850.5,850.9,850.5,850.9
XAUUSD,20080502,090000,850.8,850.9,850.8,850.9
XAUUSD,20080502,090100,850.8,850.8,850.7,850.8
XAUUSD,20080502,090200,850.9,851.2,850.9,851.2
XAUUSD,20080502,090300,851.4,851.6,851.4,851.6
XAUUSD,20080502,090400,851.7,851.9,851.7,851.8
XAUUSD,20080502,090500,851.7,851.7,851.4,851.5
XAUUSD,20080502,090600,851.4,851.7,851.4,851.7
XAUUSD,20080502,090700,851.9,852.0,851.9,852.0
XAUUSD,20080502,090800,852.2,852.7,852.2,852.6
XAUUSD,20080502,090900,852.8,853.4,852.7,853.3
XAUUSD,20080502,091000,853.4,853.6,853.3,853.6
XAUUSD,20080502,091100,853.5,853.5,853.0,853.0
XAUUSD,20080502,091200,853.2,853.2,853.1,853.1
XAUUSD,20080502,091300,853.0,853.0,852.8,853.0
XAUUSD,20080502,091400,853.1,853.3,853.1,853.3
XAUUSD,20080502,091500,853.4,853.7,853.4,853.6
XAUUSD,20080502,091600,853.7,853.7,853.6,853.6
XAUUSD,20080502,091700,853.5,853.5,853.4,853.5
XAUUSD,20080502,091800,853.4,853.4,853.2,853.2
XAUUSD,20080502,091900,853.1,853.3,853.1,853.3
XAUUSD,20080502,092000,853.2,853.2,853.0,853.0
XAUUSD,20080502,092100,853.1,853.1,853.1,853.1
XAUUSD,20080502,092200,853.0,853.0,853.0,853.0
XAUUSD,20080502,092300,853.1,853.1,853.0,853.1
XAUUSD,20080502,092400,852.9,852.9,852.2,852.2
XAUUSD,20080502,092500,852.1,852.2,852.1,852.1
XAUUSD,20080502,092600,852.2,852.3,852.2,852.2
XAUUSD,20080502,093000,852.1,852.1,851.8,851.8
XAUUSD,20080502,093100,851.9,851.9,851.7,851.7
XAUUSD,20080502,093200,851.8,851.8,851.7,851.8
XAUUSD,20080502,093300,851.9,851.9,851.8,851.8
XAUUSD,20080502,093400,851.9,852.1,851.9,852.1
XAUUSD,20080502,093500,852.2,852.2,852.1,852.1
XAUUSD,20080502,093600,852.2,852.5,852.2,852.5
XAUUSD,20080502,093700,852.4,852.4,852.1,852.2
XAUUSD,20080502,093800,852.1,852.5,852.1,852.5
XAUUSD,20080502,093900,852.4,852.4,852.3,852.3
XAUUSD,20080502,094000,852.4,852.4,852.4,852.4
XAUUSD,20080502,094100,852.5,852.5,852.2,852.2
XAUUSD,20080502,094200,852.3,852.5,852.3,852.5
XAUUSD,20080502,094300,852.6,852.6,852.5,852.6
XAUUSD,20080502,094400,852.7,853.3,852.7,853.3
XAUUSD,20080502,094500,853.2,853.2,852.8,852.8
XAUUSD,20080502,094600,852.7,852.7,852.7,852.7
XAUUSD,20080502,094700,852.9,853.5,852.9,853.4
XAUUSD,20080502,094800,853.3,853.3,853.2,853.2
XAUUSD,20080502,095000,853.3,853.3,853.3,853.3
XAUUSD,20080502,095100,853.4,853.4,853.1,853.1
XAUUSD,20080502,095200,853.2,853.2,852.8,852.9
XAUUSD,20080502,095300,852.8,852.8,852.6,852.8
XAUUSD,20080502,095400,852.9,853.1,852.8,853.1
XAUUSD,20080502,095500,853.2,853.2,852.9,852.9
XAUUSD,20080502,095600,853.0,853.0,852.7,852.7
XAUUSD,20080502,095700,852.8,852.8,852.8,852.8
XAUUSD,20080502,095800,852.9,852.9,852.8,852.8
XAUUSD,20080502,095900,852.9,853.2,852.9,853.2
XAUUSD,20080502,100000,853.1,853.1,852.8,852.8
XAUUSD,20080502,100100,852.9,853.1,852.9,853.0
XAUUSD,20080502,100200,853.1,853.1,853.1,853.1
XAUUSD,20080502,100300,853.0,853.1,853.0,853.1
XAUUSD,20080502,100400,853.0,853.2,852.9,853.2
XAUUSD,20080502,100500,853.3,853.4,853.3,853.4
XAUUSD,20080502,100600,853.5,853.7,853.5,853.7
XAUUSD,20080502,100700,853.8,854.0,853.8,854.0
XAUUSD,20080502,100800,854.1,854.2,854.1,854.1
XAUUSD,20080502,100900,854.0,854.0,854.0,854.0
XAUUSD,20080502,101000,853.9,853.9,853.9,853.9
XAUUSD,20080502,101100,854.0,854.0,853.9,853.9
XAUUSD,20080502,101200,854.0,854.1,854.0,854.1
XAUUSD,20080502,101500,854.0,854.1,854.0,854.1
XAUUSD,20080502,101700,854.2,854.2,854.1,854.2
XAUUSD,20080502,101900,854.1,854.2,854.1,854.2
XAUUSD,20080502,102000,854.1,854.6,854.1,854.6
XAUUSD,20080502,102100,854.7,854.7,854.6,854.6
XAUUSD,20080502,102200,854.5,854.5,854.0,854.0
XAUUSD,20080502,102300,853.9,854.0,853.9,854.0
XAUUSD,20080502,102400,853.9,854.0,853.9,854.0
XAUUSD,20080502,102500,853.9,853.9,853.9,853.9
XAUUSD,20080502,102600,853.8,854.0,853.8,854.0
XAUUSD,20080502,102700,854.1,854.2,854.1,854.1
XAUUSD,20080502,102800,854.2,854.2,854.2,854.2
XAUUSD,20080502,103000,854.3,854.3,854.2,854.2
XAUUSD,20080502,103200,854.3,854.3,854.2,854.2
XAUUSD,20080502,103500,854.1,854.1,854.1,854.1
XAUUSD,20080502,103600,854.2,854.3,854.2,854.3
XAUUSD,20080502,103700,854.2,854.2,854.0,854.1
XAUUSD,20080502,103800,854.0,854.1,854.0,854.1
XAUUSD,20080502,103900,854.0,854.1,854.0,854.1
XAUUSD,20080502,104000,854.0,854.0,854.0,854.0
XAUUSD,20080502,104200,854.1,854.2,854.1,854.2
XAUUSD,20080502,104300,854.1,854.1,854.0,854.0
XAUUSD,20080502,104500,854.1,854.1,854.1,854.1
XAUUSD,20080502,104700,854.2,854.2,854.2,854.2
XAUUSD,20080502,104800,854.3,854.8,854.3,854.8
XAUUSD,20080502,104900,854.7,854.8,854.7,854.7
XAUUSD,20080502,105000,854.6,854.6,854.4,854.6
XAUUSD,20080502,105100,854.5,854.5,854.5,854.5
XAUUSD,20080502,105200,854.6,854.6,854.6,854.6
XAUUSD,20080502,105300,854.7,854.9,854.6,854.9
XAUUSD,20080502,105400,855.0,855.1,855.0,855.1
XAUUSD,20080502,105500,855.2,855.2,855.1,855.1
XAUUSD,20080502,105600,855.0,855.0,854.8,854.8
XAUUSD,20080502,105700,854.9,855.2,854.7,855.1
XAUUSD,20080502,105800,855.0,855.1,855.0,855.0
XAUUSD,20080502,105900,855.1,855.2,855.1,855.2
XAUUSD,20080502,110000,855.1,855.1,854.8,854.8
XAUUSD,20080502,110100,854.9,854.9,854.8,854.8
XAUUSD,20080502,110200,854.9,854.9,854.8,854.9
XAUUSD,20080502,110300,855.0,855.0,855.0,855.0
XAUUSD,20080502,110400,855.1,855.3,855.1,855.3
XAUUSD,20080502,110500,855.4,855.5,855.4,855.5
XAUUSD,20080502,110600,855.4,855.5,855.2,855.2
XAUUSD,20080502,110700,855.1,855.5,855.1,855.5
XAUUSD,20080502,110800,855.6,855.6,855.5,855.5
XAUUSD,20080502,110900,855.4,855.4,855.2,855.2
XAUUSD,20080502,111000,855.1,855.1,855.0,855.1
XAUUSD,20080502,111100,855.0,855.0,854.9,854.9
XAUUSD,20080502,111300,854.8,854.8,854.8,854.8
XAUUSD,20080502,111400,854.9,854.9,854.9,854.9
XAUUSD,20080502,111600,854.8,854.9,854.8,854.9
XAUUSD,20080502,111700,854.8,854.8,854.8,854.8
XAUUSD,20080502,111900,854.9,854.9,854.8,854.9
XAUUSD,20080502,112200,854.8,854.9,854.8,854.9
XAUUSD,20080502,112300,854.8,854.8,854.8,854.8
XAUUSD,20080502,112400,854.7,854.7,854.6,854.6
XAUUSD,20080502,112600,854.5,854.5,854.4,854.5
XAUUSD,20080502,112700,854.4,854.5,854.2,854.2
XAUUSD,20080502,112800,854.3,854.3,854.2,854.2
XAUUSD,20080502,112900,854.0,854.0,853.5,853.5
XAUUSD,20080502,113000,853.6,853.8,853.6,853.7
XAUUSD,20080502,113100,853.8,853.9,853.8,853.9
XAUUSD,20080502,113200,854.1,854.5,854.1,854.5
XAUUSD,20080502,113300,854.4,854.6,854.4,854.5
XAUUSD,20080502,113400,854.6,854.6,854.5,854.5
XAUUSD,20080502,113500,854.4,854.4,854.3,854.3
XAUUSD,20080502,113600,854.2,854.2,854.0,854.0
XAUUSD,20080502,113700,853.9,854.0,853.9,854.0
XAUUSD,20080502,113800,853.9,853.9,853.8,853.8
XAUUSD,20080502,113900,853.6,853.8,853.6,853.7
XAUUSD,20080502,114000,853.8,853.9,853.7,853.7
XAUUSD,20080502,114100,853.8,854.2,853.8,854.2
XAUUSD,20080502,114200,854.3,854.3,853.9,854.0
XAUUSD,20080502,114300,854.2,854.2,854.1,854.1
XAUUSD,20080502,114400,854.2,854.2,854.1,854.1
XAUUSD,20080502,114500,854.0,854.2,853.9,854.1
XAUUSD,20080502,114600,854.2,854.8,854.2,854.7
XAUUSD,20080502,114700,855.0,855.3,854.9,855.3
XAUUSD,20080502,114800,855.2,855.3,855.2,855.2
XAUUSD,20080502,114900,855.3,855.3,854.5,854.8
XAUUSD,20080502,115000,855.0,855.3,855.0,855.3
XAUUSD,20080502,115100,855.2,855.4,855.2,855.4
XAUUSD,20080502,115200,855.3,855.3,855.3,855.3
XAUUSD,20080502,115300,855.2,855.3,855.1,855.2
XAUUSD,20080502,115400,855.3,855.4,855.3,855.4
XAUUSD,20080502,115500,855.3,855.3,855.3,855.3
XAUUSD,20080502,115600,855.4,855.4,855.2,855.3
XAUUSD,20080502,115700,855.2,855.2,854.9,854.9
XAUUSD,20080502,115800,855.0,855.2,855.0,855.2
XAUUSD,20080502,115900,855.1,855.1,855.0,855.0
XAUUSD,20080502,120000,855.1,855.1,855.0,855.0
XAUUSD,20080502,120100,854.9,854.9,854.8,854.9
XAUUSD,20080502,120200,855.0,855.0,855.0,855.0
XAUUSD,20080502,120300,854.9,855.0,854.9,855.0
XAUUSD,20080502,120400,855.1,855.1,855.1,855.1
XAUUSD,20080502,120600,855.0,855.1,855.0,855.1
XAUUSD,20080502,120700,855.2,855.2,855.1,855.1
XAUUSD,20080502,121000,855.0,855.1,855.0,855.1
XAUUSD,20080502,121100,855.2,855.2,855.2,855.2
XAUUSD,20080502,121300,855.3,855.3,855.2,855.2
XAUUSD,20080502,121600,855.3,855.3,855.3,855.3
XAUUSD,20080502,121700,855.2,855.2,855.0,855.0
XAUUSD,20080502,121800,855.1,855.1,855.0,855.0
XAUUSD,20080502,121900,855.1,855.2,855.1,855.1
XAUUSD,20080502,122000,855.0,855.0,854.7,854.7
XAUUSD,20080502,122100,854.6,854.6,854.2,854.3
XAUUSD,20080502,122200,854.4,854.4,854.1,854.1
XAUUSD,20080502,122300,854.0,854.0,853.8,853.8
XAUUSD,20080502,122400,853.4,853.7,853.4,853.6
XAUUSD,20080502,122500,853.4,853.4,853.4,853.4
XAUUSD,20080502,122600,853.3,853.3,853.2,853.2
XAUUSD,20080502,122700,853.1,853.3,853.1,853.2
XAUUSD,20080502,122800,853.3,853.3,853.1,853.1
XAUUSD,20080502,122900,853.0,853.0,853.0,853.0
XAUUSD,20080502,123100,852.9,853.0,852.9,853.0
XAUUSD,20080502,123200,853.1,853.2,853.1,853.1
XAUUSD,20080502,123300,853.2,853.4,853.2,853.2
XAUUSD,20080502,123400,853.1,853.6,853.0,853.4
XAUUSD,20080502,123500,853.5,853.6,853.5,853.5
XAUUSD,20080502,123600,853.4,853.4,853.4,853.4
XAUUSD,20080502,123700,853.6,853.6,853.2,853.2
XAUUSD,20080502,123800,853.1,853.1,853.1,853.1
XAUUSD,20080502,123900,853.2,853.3,853.2,853.2
XAUUSD,20080502,124000,853.1,853.3,853.1,853.3
XAUUSD,20080502,124100,853.2,853.3,853.2,853.2
XAUUSD,20080502,124200,853.1,853.2,853.1,853.2
XAUUSD,20080502,124300,853.1,853.1,852.0,852.0
XAUUSD,20080502,124400,852.1,852.1,851.9,851.9
XAUUSD,20080502,124500,851.8,852.5,851.8,852.5
XAUUSD,20080502,124600,852.4,852.6,852.4,852.6
XAUUSD,20080502,124700,852.7,852.7,852.5,852.5
XAUUSD,20080502,124800,852.3,852.4,852.2,852.2
XAUUSD,20080502,124900,852.3,852.4,852.3,852.3
XAUUSD,20080502,125000,852.2,852.3,851.7,851.7
XAUUSD,20080502,125100,851.8,851.8,851.7,851.7
XAUUSD,20080502,125200,851.8,852.1,851.8,852.1
XAUUSD,20080502,125300,852.3,852.4,852.3,852.3
XAUUSD,20080502,125400,852.2,852.2,852.2,852.2
XAUUSD,20080502,125500,851.8,851.8,851.3,851.5
XAUUSD,20080502,125600,851.3,851.4,851.2,851.3
XAUUSD,20080502,125700,851.2,851.2,851.2,851.2
XAUUSD,20080502,125800,851.3,851.4,851.2,851.2
XAUUSD,20080502,125900,851.1,851.1,850.9,851.0
XAUUSD,20080502,130000,851.1,851.2,851.1,851.2
XAUUSD,20080502,130100,851.3,851.3,851.2,851.2
XAUUSD,20080502,130200,851.3,851.3,851.2,851.2
XAUUSD,20080502,130300,851.4,851.5,851.4,851.5
XAUUSD,20080502,130400,851.6,851.8,851.6,851.8
XAUUSD,20080502,130500,851.9,852.1,851.9,852.1
XAUUSD,20080502,130600,852.2,852.6,852.2,852.5
XAUUSD,20080502,130700,852.6,852.6,852.4,852.4
XAUUSD,20080502,130800,852.3,852.3,852.2,852.2
XAUUSD,20080502,130900,852.3,852.3,852.3,852.3
XAUUSD,20080502,131000,852.4,852.4,851.9,851.9
XAUUSD,20080502,131100,851.8,852.0,851.8,852.0
XAUUSD,20080502,131200,852.1,852.1,851.9,852.0
XAUUSD,20080502,131300,852.1,852.2,852.1,852.2
XAUUSD,20080502,131500,852.1,852.3,852.1,852.3
XAUUSD,20080502,131600,852.4,852.7,852.4,852.6
XAUUSD,20080502,131700,852.5,852.5,852.5,852.5
XAUUSD,20080502,131800,852.4,852.5,852.4,852.5
XAUUSD,20080502,131900,852.6,852.6,852.6,852.6
XAUUSD,20080502,132000,852.7,852.7,852.7,852.7
XAUUSD,20080502,132100,852.6,852.7,852.6,852.6
XAUUSD,20080502,132200,852.7,852.7,852.5,852.5
XAUUSD,20080502,132400,852.4,852.4,852.3,852.4
XAUUSD,20080502,132500,852.3,852.4,852.3,852.4
XAUUSD,20080502,132600,852.3,852.3,852.3,852.3
XAUUSD,20080502,132700,852.4,852.4,852.3,852.4
XAUUSD,20080502,132900,852.5,852.7,852.5,852.7
XAUUSD,20080502,133000,852.6,852.7,852.5,852.5
XAUUSD,20080502,133100,852.4,852.4,852.4,852.4
XAUUSD,20080502,133200,852.3,852.3,852.1,852.1
XAUUSD,20080502,133300,852.0,852.0,851.8,852.0
XAUUSD,20080502,133400,851.9,852.3,851.9,852.2
XAUUSD,20080502,133500,852.1,852.1,852.0,852.0
XAUUSD,20080502,133600,852.1,852.1,852.0,852.0
XAUUSD,20080502,133700,852.1,852.1,852.0,852.1
XAUUSD,20080502,133800,852.0,852.3,852.0,852.3
XAUUSD,20080502,133900,852.4,852.4,852.4,852.4
XAUUSD,20080502,134000,852.5,852.5,852.4,852.4
XAUUSD,20080502,134100,852.3,852.3,852.3,852.3
XAUUSD,20080502,134200,852.4,852.4,852.3,852.3
XAUUSD,20080502,134300,852.4,852.4,852.4,852.4
XAUUSD,20080502,134500,852.3,852.4,852.3,852.4
XAUUSD,20080502,134600,852.3,852.3,852.3,852.3
XAUUSD,20080502,134700,852.4,852.6,852.4,852.6
XAUUSD,20080502,134800,853.0,853.0,852.9,852.9
XAUUSD,20080502,134900,853.0,853.0,852.8,852.9
XAUUSD,20080502,135000,853.0,853.1,853.0,853.1
XAUUSD,20080502,135100,853.0,853.2,853.0,853.2
XAUUSD,20080502,135200,853.1,853.2,853.1,853.1
XAUUSD,20080502,135300,853.2,853.2,853.2,853.2
XAUUSD,20080502,135400,853.1,853.2,852.9,852.9
XAUUSD,20080502,135500,853.0,853.2,853.0,853.2
XAUUSD,20080502,135600,853.1,853.1,852.8,853.0
XAUUSD,20080502,135700,853.1,853.2,853.1,853.2
XAUUSD,20080502,135800,853.3,853.3,853.2,853.2
XAUUSD,20080502,135900,853.3,853.3,852.9,853.0
XAUUSD,20080502,140000,853.1,853.1,853.1,853.1
XAUUSD,20080502,140100,853.3,854.5,853.3,854.0
XAUUSD,20080502,140200,853.9,853.9,853.9,853.9
XAUUSD,20080502,140300,853.8,853.8,853.6,853.7
XAUUSD,20080502,140400,853.6,853.6,853.4,853.4
XAUUSD,20080502,140500,853.3,853.4,853.3,853.4
XAUUSD,20080502,140600,853.3,853.3,853.3,853.3
XAUUSD,20080502,140700,853.5,853.5,853.4,853.4
XAUUSD,20080502,140800,853.3,853.3,853.1,853.1
XAUUSD,20080502,140900,853.0,853.0,852.8,852.8
XAUUSD,20080502,141000,852.9,853.0,852.9,853.0
XAUUSD,20080502,141100,853.1,853.1,853.0,853.0
XAUUSD,20080502,141200,853.1,853.1,853.0,853.0
XAUUSD,20080502,141300,853.1,853.1,852.9,852.9
XAUUSD,20080502,141400,852.8,853.0,852.8,852.9
XAUUSD,20080502,141500,852.8,853.0,852.8,852.9
XAUUSD,20080502,141600,853.0,853.0,852.9,853.0
XAUUSD,20080502,141700,852.9,853.1,852.9,853.0
XAUUSD,20080502,141800,853.1,853.2,853.1,853.2
XAUUSD,20080502,141900,853.3,854.3,853.3,854.2
XAUUSD,20080502,142000,854.4,854.4,853.6,853.7
XAUUSD,20080502,142100,853.5,853.5,853.1,853.3
XAUUSD,20080502,142200,853.4,853.6,853.3,853.3
XAUUSD,20080502,142300,853.2,853.2,852.7,852.7
XAUUSD,20080502,142400,852.8,853.5,852.8,853.5
XAUUSD,20080502,142500,853.4,853.6,853.4,853.5
XAUUSD,20080502,142600,853.4,853.5,853.2,853.4
XAUUSD,20080502,142700,853.3,853.3,852.9,853.2
XAUUSD,20080502,142800,853.3,853.5,853.3,853.4
XAUUSD,20080502,142900,853.6,853.6,852.7,852.7
XAUUSD,20080502,143000,852.9,853.3,852.2,853.1
XAUUSD,20080502,143100,852.9,852.9,848.3,849.2
XAUUSD,20080502,143200,848.7,849.1,847.5,847.5
XAUUSD,20080502,143300,846.7,846.7,845.1,846.2
XAUUSD,20080502,143400,845.9,847.2,845.6,846.8
XAUUSD,20080502,143500,846.7,847.2,846.2,847.2
XAUUSD,20080502,143600,847.6,847.9,847.2,847.9
XAUUSD,20080502,143700,848.3,849.1,848.3,848.6
XAUUSD,20080502,143800,848.2,848.3,847.6,847.7
XAUUSD,20080502,143900,847.2,848.4,846.8,848.4
XAUUSD,20080502,144000,848.5,848.7,848.0,848.2
XAUUSD,20080502,144100,848.5,849.1,848.5,849.0
XAUUSD,20080502,144200,849.1,849.7,849.0,849.1
XAUUSD,20080502,144300,848.8,849.7,848.7,849.7
XAUUSD,20080502,144400,849.5,850.6,849.3,850.6
XAUUSD,20080502,144500,850.8,852.6,850.8,852.6
XAUUSD,20080502,144600,852.8,853.1,852.5,852.5
XAUUSD,20080502,144700,852.6,854.9,852.6,854.6
XAUUSD,20080502,144800,854.8,854.8,853.0,853.0
XAUUSD,20080502,144900,852.9,853.0,852.6,853.0
XAUUSD,20080502,145000,853.7,853.7,852.7,852.7
XAUUSD,20080502,145100,852.2,853.2,852.2,853.2
XAUUSD,20080502,145200,853.1,853.5,853.0,853.5
XAUUSD,20080502,145300,853.4,853.4,852.5,852.5
XAUUSD,20080502,145400,852.4,853.1,852.2,853.1
XAUUSD,20080502,145500,853.4,855.3,853.4,854.9
XAUUSD,20080502,145600,854.6,855.1,854.4,855.1
XAUUSD,20080502,145700,855.4,855.4,854.7,855.1
XAUUSD,20080502,145800,854.9,855.2,854.9,855.2
XAUUSD,20080502,145900,854.5,855.0,854.5,854.7
XAUUSD,20080502,150000,854.6,854.6,854.2,854.2
XAUUSD,20080502,150100,854.3,854.7,854.3,854.5
XAUUSD,20080502,150200,854.4,854.4,853.7,853.7
XAUUSD,20080502,150300,853.6,853.7,853.5,853.5
XAUUSD,20080502,150400,853.4,853.4,852.8,852.8
XAUUSD,20080502,150500,852.5,852.5,851.9,852.3
XAUUSD,20080502,150600,852.2,852.4,852.2,852.4
XAUUSD,20080502,150700,852.5,852.5,852.3,852.3
XAUUSD,20080502,150800,852.2,852.2,851.6,851.6
XAUUSD,20080502,150900,851.5,851.5,849.8,850.0
XAUUSD,20080502,151000,850.1,850.6,849.7,850.6
XAUUSD,20080502,151100,850.3,851.2,849.9,851.2
XAUUSD,20080502,151200,851.0,851.7,851.0,851.2
XAUUSD,20080502,151300,851.4,851.4,850.4,850.7
XAUUSD,20080502,151400,851.0,851.2,850.8,850.8
XAUUSD,20080502,151500,850.7,850.7,850.2,850.2
XAUUSD,20080502,151600,850.4,850.8,850.4,850.8
XAUUSD,20080502,151700,850.9,851.2,850.9,851.2
XAUUSD,20080502,151800,851.1,851.2,851.0,851.0
XAUUSD,20080502,151900,850.7,850.9,850.6,850.6
XAUUSD,20080502,152000,850.3,851.1,850.3,851.1
XAUUSD,20080502,152100,851.2,851.2,851.1,851.1
XAUUSD,20080502,152200,850.7,851.1,850.5,850.9
XAUUSD,20080502,152300,850.7,850.9,850.6,850.9
XAUUSD,20080502,152400,851.0,851.1,850.6,851.0
XAUUSD,20080502,152500,850.8,851.1,850.7,851.0
XAUUSD,20080502,152600,850.9,850.9,850.6,850.8
XAUUSD,20080502,152700,850.9,851.2,850.9,851.2
XAUUSD,20080502,152800,851.3,851.6,851.3,851.4
XAUUSD,20080502,152900,851.5,852.0,851.5,851.8
XAUUSD,20080502,153000,851.0,851.4,851.0,851.3
XAUUSD,20080502,153100,851.2,851.7,851.1,851.7
XAUUSD,20080502,153200,851.8,852.4,851.8,852.3
XAUUSD,20080502,153300,852.5,852.5,852.2,852.3
XAUUSD,20080502,153400,852.2,852.8,852.2,852.8
XAUUSD,20080502,153500,852.9,855.1,852.9,854.8
XAUUSD,20080502,153600,854.7,855.2,854.7,854.7
XAUUSD,20080502,153700,854.6,854.6,853.9,854.2
XAUUSD,20080502,153800,854.1,854.1,853.7,853.7
XAUUSD,20080502,153900,853.6,854.1,853.6,854.1
XAUUSD,20080502,154000,854.3,854.3,853.9,854.1
XAUUSD,20080502,154100,854.2,854.3,854.1,854.2
XAUUSD,20080502,154200,854.3,854.4,854.3,854.3
XAUUSD,20080502,154300,854.2,854.3,854.2,854.2
XAUUSD,20080502,154400,854.1,854.8,854.1,854.8
XAUUSD,20080502,154500,854.9,855.0,854.5,854.5
XAUUSD,20080502,154600,854.7,854.7,854.4,854.4
XAUUSD,20080502,154700,854.6,856.0,854.6,855.9
XAUUSD,20080502,154800,856.3,857.0,856.0,856.0
XAUUSD,20080502,154900,856.1,856.1,856.0,856.0
XAUUSD,20080502,155000,855.8,856.2,855.8,856.2
XAUUSD,20080502,155100,856.3,856.6,856.2,856.2
XAUUSD,20080502,155200,855.9,855.9,855.2,855.4
XAUUSD,20080502,155300,855.5,855.5,855.3,855.3
XAUUSD,20080502,155400,855.4,855.8,855.4,855.8
XAUUSD,20080502,155500,855.7,855.8,855.4,855.4
XAUUSD,20080502,155600,855.2,855.3,855.1,855.1
XAUUSD,20080502,155700,854.9,855.1,853.7,853.7
XAUUSD,20080502,155800,853.6,854.2,853.6,854.2
XAUUSD,20080502,155900,854.1,854.1,853.8,853.9
XAUUSD,20080502,160000,853.8,854.1,853.5,853.5
XAUUSD,20080502,160100,853.3,853.3,853.1,853.2
XAUUSD,20080502,160200,852.9,853.7,852.9,853.7
XAUUSD,20080502,160300,853.8,853.8,853.4,853.4
XAUUSD,20080502,160400,853.3,853.8,853.3,853.8
XAUUSD,20080502,160500,853.5,853.5,853.1,853.1
XAUUSD,20080502,160600,853.0,853.6,853.0,853.6
XAUUSD,20080502,160700,853.7,853.7,853.3,853.4
XAUUSD,20080502,160800,853.3,853.3,853.1,853.2
XAUUSD,20080502,160900,853.3,853.6,853.3,853.6
XAUUSD,20080502,161000,853.5,853.5,853.3,853.4
XAUUSD,20080502,161100,853.5,853.8,853.5,853.8
XAUUSD,20080502,161200,853.6,853.6,853.1,853.1
XAUUSD,20080502,161300,853.0,853.2,853.0,853.2
XAUUSD,20080502,161400,853.4,853.5,852.7,852.8
XAUUSD,20080502,161500,852.6,852.9,852.6,852.8
XAUUSD,20080502,161600,852.9,853.3,852.9,853.2
XAUUSD,20080502,161700,853.1,853.8,853.0,853.7
XAUUSD,20080502,161800,853.6,854.4,853.6,854.4
XAUUSD,20080502,161900,854.2,854.3,854.2,854.2
XAUUSD,20080502,162000,854.3,854.5,854.3,854.5
XAUUSD,20080502,162100,854.6,854.6,854.4,854.5
XAUUSD,20080502,162200,854.4,854.4,853.1,853.5
XAUUSD,20080502,162300,853.6,854.2,853.6,854.0
XAUUSD,20080502,162400,854.1,854.1,854.0,854.1
XAUUSD,20080502,162500,853.9,854.1,853.9,854.1
XAUUSD,20080502,162600,854.2,854.2,853.8,853.9
XAUUSD,20080502,162700,854.0,854.1,853.9,854.0
XAUUSD,20080502,162800,854.1,854.5,854.1,854.3
XAUUSD,20080502,162900,854.4,854.4,854.1,854.1
XAUUSD,20080502,163000,854.0,854.3,854.0,854.3
XAUUSD,20080502,163100,854.4,854.4,854.4,854.4
XAUUSD,20080502,163200,854.3,854.3,854.2,854.2
XAUUSD,20080502,163300,854.1,854.2,854.1,854.2
XAUUSD,20080502,163400,854.3,854.3,854.2,854.2
XAUUSD,20080502,163500,854.3,854.4,854.3,854.3
XAUUSD,20080502,163600,854.2,854.2,853.9,854.1
XAUUSD,20080502,163700,854.0,854.5,854.0,854.4
XAUUSD,20080502,163800,854.3,854.5,854.3,854.4
XAUUSD,20080502,163900,854.5,854.7,854.4,854.4
XAUUSD,20080502,164000,854.3,854.7,854.3,854.7
XAUUSD,20080502,164100,854.8,855.2,854.8,855.2
XAUUSD,20080502,164200,855.1,855.1,854.6,854.6
XAUUSD,20080502,164300,854.4,854.6,854.3,854.6
XAUUSD,20080502,164400,854.7,855.0,854.7,854.9
XAUUSD,20080502,164500,854.7,854.9,854.5,854.9
XAUUSD,20080502,164600,855.0,855.2,854.8,854.8
XAUUSD,20080502,164700,854.7,854.7,854.0,854.0
XAUUSD,20080502,164800,853.9,853.9,853.8,853.9
XAUUSD,20080502,164900,854.1,854.3,854.1,854.3
XAUUSD,20080502,165000,854.2,854.3,854.2,854.3
XAUUSD,20080502,165100,854.2,854.2,853.5,853.6
XAUUSD,20080502,165200,853.7,853.8,853.5,853.7
XAUUSD,20080502,165300,853.6,854.9,853.6,854.9
XAUUSD,20080502,165400,854.8,854.9,854.7,854.9
XAUUSD,20080502,165500,854.8,855.1,854.8,854.9
XAUUSD,20080502,165600,854.8,855.2,854.8,855.2
XAUUSD,20080502,165700,855.3,855.4,855.0,855.4
XAUUSD,20080502,165800,855.2,855.5,855.0,855.5
XAUUSD,20080502,165900,855.4,855.6,855.2,855.4
XAUUSD,20080502,170000,855.2,855.2,854.8,855.0
XAUUSD,20080502,170100,855.1,855.4,854.9,854.9
XAUUSD,20080502,170200,855.0,855.0,854.9,854.9
XAUUSD,20080502,170300,854.8,854.9,854.5,854.9
XAUUSD,20080502,170400,855.0,855.2,855.0,855.2
XAUUSD,20080502,170500,855.4,855.4,855.1,855.3
XAUUSD,20080502,170600,855.4,855.5,855.3,855.4
XAUUSD,20080502,170700,855.5,856.3,855.5,856.3
XAUUSD,20080502,170800,856.6,856.7,856.0,856.0
XAUUSD,20080502,170900,856.3,856.3,856.1,856.1
XAUUSD,20080502,171000,856.2,856.2,856.1,856.2
XAUUSD,20080502,171100,856.3,856.7,856.2,856.7
XAUUSD,20080502,171200,856.6,856.6,856.4,856.4
XAUUSD,20080502,171300,856.3,856.3,855.8,855.8
XAUUSD,20080502,171400,855.5,855.6,855.1,855.5
XAUUSD,20080502,171500,855.7,855.9,855.7,855.7
XAUUSD,20080502,171600,855.6,856.3,855.6,856.3
XAUUSD,20080502,171700,856.5,857.3,856.4,857.3
XAUUSD,20080502,171800,857.4,857.5,857.2,857.5
XAUUSD,20080502,171900,857.3,857.9,857.3,857.8
XAUUSD,20080502,172000,857.9,858.4,857.8,858.2
XAUUSD,20080502,172100,858.3,858.7,858.0,858.0
XAUUSD,20080502,172200,857.9,858.4,857.7,858.1
XAUUSD,20080502,172300,858.0,858.0,857.1,857.1
XAUUSD,20080502,172400,857.5,857.5,857.1,857.1
XAUUSD,20080502,172500,857.0,857.0,856.3,856.4
XAUUSD,20080502,172600,856.3,856.9,856.3,856.9
XAUUSD,20080502,172700,857.1,857.5,857.1,857.5
XAUUSD,20080502,172800,857.3,857.4,856.7,856.8
XAUUSD,20080502,172900,857.0,857.7,857.0,857.1
XAUUSD,20080502,173000,857.2,857.3,857.1,857.2
XAUUSD,20080502,173100,857.3,857.9,857.1,857.9
XAUUSD,20080502,173200,858.0,858.2,857.5,857.6
XAUUSD,20080502,173300,857.5,858.5,857.5,858.5
XAUUSD,20080502,173400,858.7,858.9,858.5,858.6
XAUUSD,20080502,173500,858.4,858.6,858.4,858.5
XAUUSD,20080502,173600,858.4,858.4,857.8,857.8
XAUUSD,20080502,173700,857.7,857.9,857.6,857.8
XAUUSD,20080502,173800,857.9,858.4,857.9,858.4
XAUUSD,20080502,173900,858.1,858.6,858.1,858.6
XAUUSD,20080502,174000,858.7,858.8,858.6,858.7
XAUUSD,20080502,174100,858.5,858.7,858.4,858.4
XAUUSD,20080502,174200,858.3,858.3,857.6,857.6
XAUUSD,20080502,174300,857.4,857.7,857.3,857.7
XAUUSD,20080502,174400,857.8,857.8,857.6,857.7
XAUUSD,20080502,174500,857.6,857.9,857.5,857.7
XAUUSD,20080502,174600,857.8,858.0,857.7,858.0
XAUUSD,20080502,174700,857.9,857.9,857.7,857.9
XAUUSD,20080502,174800,857.8,857.9,857.8,857.9
XAUUSD,20080502,174900,857.8,858.0,857.8,857.9
XAUUSD,20080502,175000,858.0,858.0,857.9,858.0
XAUUSD,20080502,175100,857.9,857.9,857.2,857.2
XAUUSD,20080502,175200,857.1,857.1,856.8,857.1
XAUUSD,20080502,175300,857.2,857.2,857.1,857.1
XAUUSD,20080502,175400,857.0,857.3,856.8,856.8
XAUUSD,20080502,175500,856.9,857.1,856.9,856.9
XAUUSD,20080502,175600,856.8,856.9,856.7,856.9
XAUUSD,20080502,175700,857.0,857.0,856.8,856.8
XAUUSD,20080502,175800,856.6,856.9,856.6,856.7
XAUUSD,20080502,175900,856.5,856.6,856.4,856.5
XAUUSD,20080502,180000,856.6,856.7,856.5,856.7
XAUUSD,20080502,180100,856.6,856.8,856.6,856.8
XAUUSD,20080502,180200,856.7,857.4,856.7,857.4
XAUUSD,20080502,180300,857.5,857.8,857.5,857.8
XAUUSD,20080502,180400,857.9,857.9,857.6,857.9
XAUUSD,20080502,180500,857.8,857.9,857.3,857.3
XAUUSD,20080502,180600,857.4,857.6,857.4,857.5
XAUUSD,20080502,180700,857.4,857.4,857.1,857.1
XAUUSD,20080502,180800,856.9,857.0,856.8,856.8
XAUUSD,20080502,180900,856.9,857.0,856.9,857.0
XAUUSD,20080502,181000,856.9,857.0,856.9,856.9
XAUUSD,20080502,181100,856.8,857.1,856.8,856.9
XAUUSD,20080502,181200,857.0,857.0,856.6,856.6
XAUUSD,20080502,181300,856.5,856.7,856.5,856.7
XAUUSD,20080502,181400,856.8,856.8,856.5,856.5
XAUUSD,20080502,181500,856.6,856.6,856.3,856.3
XAUUSD,20080502,181600,856.2,856.2,855.8,856.0
XAUUSD,20080502,181700,855.9,856.6,855.9,856.6
XAUUSD,20080502,181800,856.5,856.5,856.4,856.5
XAUUSD,20080502,181900,856.4,856.4,856.2,856.3
XAUUSD,20080502,182000,856.2,856.3,856.2,856.3
XAUUSD,20080502,182100,856.2,856.2,856.1,856.1
XAUUSD,20080502,182200,856.0,856.0,855.7,855.8
XAUUSD,20080502,182300,855.6,855.6,855.4,855.5
XAUUSD,20080502,182400,855.6,855.8,855.2,855.3
XAUUSD,20080502,182500,855.2,855.4,855.2,855.3
XAUUSD,20080502,182600,855.2,855.2,854.9,855.0
XAUUSD,20080502,182700,855.1,855.1,855.1,855.1
XAUUSD,20080502,182800,855.2,855.7,855.2,855.7
XAUUSD,20080502,182900,855.6,855.8,855.6,855.7
XAUUSD,20080502,183000,855.6,855.6,855.5,855.6
XAUUSD,20080502,183100,855.5,855.7,855.5,855.6
XAUUSD,20080502,183200,855.7,855.8,855.6,855.8
XAUUSD,20080502,183300,855.9,856.0,855.9,855.9
XAUUSD,20080502,183400,856.0,856.0,855.9,855.9
XAUUSD,20080502,183500,856.0,856.0,855.9,855.9
XAUUSD,20080502,183600,856.0,856.2,856.0,856.2
XAUUSD,20080502,183700,856.3,856.5,856.3,856.5
XAUUSD,20080502,183800,856.4,856.4,856.4,856.4
XAUUSD,20080502,183900,856.3,856.4,856.1,856.1
XAUUSD,20080502,184200,856.2,856.2,856.2,856.2
XAUUSD,20080502,184300,856.3,856.8,856.3,856.8
XAUUSD,20080502,184400,856.9,857.1,856.9,856.9
XAUUSD,20080502,184600,856.8,856.8,856.7,856.7
XAUUSD,20080502,184700,856.8,856.9,856.8,856.8
XAUUSD,20080502,184800,856.9,856.9,856.8,856.8
XAUUSD,20080502,184900,856.7,856.7,856.4,856.4
XAUUSD,20080502,185000,856.2,856.2,856.1,856.2
XAUUSD,20080502,185100,856.3,856.9,856.3,856.9
XAUUSD,20080502,185200,856.8,857.1,856.7,857.1
XAUUSD,20080502,185300,857.0,857.0,856.8,856.8
XAUUSD,20080502,185400,856.7,856.7,856.6,856.7
XAUUSD,20080502,185500,856.8,856.8,856.7,856.7
XAUUSD,20080502,185600,856.8,856.9,856.8,856.9
XAUUSD,20080502,185700,857.0,857.1,856.9,857.0
XAUUSD,20080502,185800,857.1,857.1,856.8,856.8
XAUUSD,20080502,185900,856.7,856.8,856.7,856.8
XAUUSD,20080502,190000,856.9,857.2,856.8,857.2
XAUUSD,20080502,190100,857.3,857.3,856.9,856.9
XAUUSD,20080502,190200,856.8,856.8,856.8,856.8
XAUUSD,20080502,190300,856.7,856.9,856.7,856.9
XAUUSD,20080502,190400,857.0,857.1,856.9,856.9
XAUUSD,20080502,190500,857.0,857.0,857.0,857.0
XAUUSD,20080502,190600,856.9,856.9,856.9,856.9
XAUUSD,20080502,190800,856.8,856.9,856.8,856.9
XAUUSD,20080502,191000,856.8,856.8,856.8,856.8
XAUUSD,20080502,191100,856.7,856.7,856.5,856.6
XAUUSD,20080502,191200,856.5,856.5,856.2,856.3
XAUUSD,20080502,191300,856.2,856.5,856.2,856.5
XAUUSD,20080502,191400,856.4,856.4,856.4,856.4
XAUUSD,20080502,191500,856.3,857.0,856.3,856.9
XAUUSD,20080502,191600,856.8,856.8,856.3,856.3
XAUUSD,20080502,191700,856.2,856.4,856.2,856.2
XAUUSD,20080502,191800,856.1,856.1,856.0,856.0
XAUUSD,20080502,191900,855.9,855.9,855.8,855.8
XAUUSD,20080502,192000,855.7,855.7,855.6,855.6
XAUUSD,20080502,192100,855.7,855.7,855.6,855.6
XAUUSD,20080502,192200,855.4,855.4,855.3,855.4
XAUUSD,20080502,192300,855.5,856.0,855.5,856.0
XAUUSD,20080502,192400,855.9,856.1,855.9,856.1
XAUUSD,20080502,192500,856.2,856.3,856.2,856.3
XAUUSD,20080502,192600,856.4,856.4,856.3,856.3
XAUUSD,20080502,192700,856.4,856.6,856.4,856.4
XAUUSD,20080502,192900,856.3,856.5,856.3,856.4
XAUUSD,20080502,193000,856.3,856.3,856.1,856.2
XAUUSD,20080502,193100,856.1,856.1,856.1,856.1
XAUUSD,20080502,193200,856.2,856.5,856.2,856.5
XAUUSD,20080502,193300,856.8,856.9,856.7,856.8
XAUUSD,20080502,193400,856.7,856.7,856.6,856.6
XAUUSD,20080502,193500,856.5,856.5,856.4,856.4
XAUUSD,20080502,193600,856.5,856.6,856.5,856.6
XAUUSD,20080502,193700,856.5,856.6,856.5,856.6
XAUUSD,20080502,193800,856.5,856.5,856.4,856.4
XAUUSD,20080502,193900,856.5,856.6,856.5,856.5
XAUUSD,20080502,194100,856.6,856.6,856.5,856.6
XAUUSD,20080502,194200,856.5,856.5,856.5,856.5
XAUUSD,20080502,194400,856.4,856.4,856.2,856.3
XAUUSD,20080502,194500,856.2,856.4,856.2,856.3
XAUUSD,20080502,194800,856.2,856.4,856.2,856.3
XAUUSD,20080502,194900,856.4,856.4,856.3,856.3
XAUUSD,20080502,195000,856.4,856.4,856.4,856.4
XAUUSD,20080502,195100,856.5,856.6,856.4,856.6
XAUUSD,20080502,195200,856.5,857.1,856.5,857.1
XAUUSD,20080502,195300,857.2,857.2,857.1,857.1
XAUUSD,20080502,195400,857.2,857.2,857.1,857.1
XAUUSD,20080502,195500,857.2,857.3,857.2,857.3
XAUUSD,20080502,195600,857.4,857.6,857.4,857.5
XAUUSD,20080502,195700,857.4,857.4,857.3,857.4
XAUUSD,20080502,195800,857.5,857.5,857.1,857.1
XAUUSD,20080502,195900,857.2,857.3,857.2,857.3
XAUUSD,20080502,200000,857.2,857.2,857.2,857.2
XAUUSD,20080502,200100,857.1,857.1,857.1,857.1
XAUUSD,20080502,200200,857.0,857.0,856.9,856.9
XAUUSD,20080502,200300,856.8,856.8,856.3,856.5
XAUUSD,20080502,200400,856.4,856.5,856.3,856.5
XAUUSD,20080502,200500,856.4,856.5,856.4,856.5
XAUUSD,20080502,200600,856.4,856.6,856.4,856.5
XAUUSD,20080502,200700,856.6,856.6,856.5,856.5
XAUUSD,20080502,200800,856.4,856.4,856.3,856.3
XAUUSD,20080502,200900,856.2,856.2,856.1,856.1
XAUUSD,20080502,201000,856.0,856.0,856.0,856.0
XAUUSD,20080502,201200,855.9,855.9,855.8,855.8
XAUUSD,20080502,201500,855.9,855.9,855.8,855.9
XAUUSD,20080502,201600,855.8,855.8,855.8,855.8
XAUUSD,20080502,201700,855.9,855.9,855.9,855.9
XAUUSD,20080502,201800,855.8,855.9,855.8,855.9
XAUUSD,20080502,201900,855.8,855.8,855.8,855.8
XAUUSD,20080502,202100,855.7,855.8,855.7,855.7
XAUUSD,20080502,202200,855.6,855.6,855.6,855.6
XAUUSD,20080502,202300,855.5,855.5,855.4,855.4
XAUUSD,20080502,202400,855.3,855.3,855.3,855.3
XAUUSD,20080502,202500,855.2,855.2,854.9,854.9
XAUUSD,20080502,202600,854.8,854.9,854.6,854.7
XAUUSD,20080502,202700,854.6,854.8,854.5,854.6
XAUUSD,20080502,202800,854.7,854.7,854.4,854.5
XAUUSD,20080502,202900,854.6,854.9,854.6,854.8
XAUUSD,20080502,203000,854.9,855.0,854.8,854.9
XAUUSD,20080502,203100,855.0,855.0,854.9,855.0
XAUUSD,20080502,203200,855.1,855.3,855.1,855.3
XAUUSD,20080502,203300,855.4,855.5,855.4,855.4
XAUUSD,20080502,203400,855.3,855.3,855.2,855.2
XAUUSD,20080502,203500,855.1,855.1,854.9,855.0
XAUUSD,20080502,203600,855.3,855.4,855.3,855.3
XAUUSD,20080502,203700,855.2,855.5,855.2,855.5
XAUUSD,20080502,203800,855.6,855.6,855.5,855.5
XAUUSD,20080502,203900,855.4,855.4,855.4,855.4
XAUUSD,20080502,204000,855.3,855.7,855.3,855.7
XAUUSD,20080502,204100,855.8,855.9,855.8,855.8
XAUUSD,20080502,204300,855.7,855.7,855.6,855.6
XAUUSD,20080502,204400,855.7,855.7,855.5,855.5
XAUUSD,20080502,204600,855.4,855.4,855.4,855.4
XAUUSD,20080502,204700,855.5,855.6,855.5,855.6
XAUUSD,20080502,204800,855.5,855.5,855.5,855.5
XAUUSD,20080502,204900,855.6,855.7,855.6,855.7
XAUUSD,20080502,205000,855.8,855.8,855.8,855.8
XAUUSD,20080502,205200,855.9,855.9,855.8,855.8
XAUUSD,20080502,205400,855.7,855.8,855.6,855.8
XAUUSD,20080502,205500,855.9,855.9,855.8,855.9
XAUUSD,20080502,205600,856.0,856.0,855.9,855.9
XAUUSD,20080502,205800,855.8,855.8,855.8,855.8
XAUUSD,20080502,205900,855.9,856.0,855.9,856.0
XAUUSD,20080502,210000,856.1,856.1,856.1,856.1
XAUUSD,20080502,210100,856.0,856.1,856.0,856.1
XAUUSD,20080502,210200,856.0,856.2,856.0,856.2
XAUUSD,20080502,210300,856.1,856.4,856.1,856.4
XAUUSD,20080502,210400,856.5,856.6,856.5,856.6
XAUUSD,20080502,210500,856.5,856.7,856.5,856.7
XAUUSD,20080502,210600,856.6,856.6,856.6,856.6
XAUUSD,20080502,210700,856.7,856.7,856.6,856.6
XAUUSD,20080502,210900,856.5,856.5,856.5,856.5
XAUUSD,20080502,211000,856.6,856.7,856.6,856.7
XAUUSD,20080502,211100,856.6,856.6,856.6,856.6
XAUUSD,20080502,211300,856.5,856.6,856.5,856.5
XAUUSD,20080502,211700,856.4,856.4,856.4,856.4
XAUUSD,20080502,211900,856.3,856.3,856.1,856.3
XAUUSD,20080502,212000,856.4,856.5,856.4,856.5
XAUUSD,20080502,212100,856.6,856.6,856.3,856.3
XAUUSD,20080502,212200,856.2,856.2,856.2,856.2
XAUUSD,20080502,212300,856.1,856.1,856.1,856.1
XAUUSD,20080502,212400,856.0,856.0,855.9,855.9
XAUUSD,20080502,212500,855.8,855.9,855.8,855.9
XAUUSD,20080502,212600,855.8,855.9,855.8,855.9
XAUUSD,20080502,212800,856.0,856.1,856.0,856.1
XAUUSD,20080502,212900,856.2,856.2,856.2,856.2
XAUUSD,20080502,213300,856.3,856.3,856.3,856.3
XAUUSD,20080502,213400,856.4,856.4,856.4,856.4
XAUUSD,20080502,213900,856.4,856.5,856.4,856.5
XAUUSD,20080502,214000,856.4,856.4,856.2,856.2
XAUUSD,20080502,214100,856.1,856.2,856.1,856.1
XAUUSD,20080502,214200,856.2,856.2,856.2,856.2
XAUUSD,20080502,214300,856.1,856.1,856.1,856.1
XAUUSD,20080502,214600,856.0,856.0,855.9,855.9
XAUUSD,20080502,214700,855.8,855.8,855.8,855.8
XAUUSD,20080502,214900,855.9,855.9,855.9,855.9
XAUUSD,20080502,215100,856.0,856.0,856.0,856.0
XAUUSD,20080502,215200,855.9,856.1,855.9,856.1
XAUUSD,20080502,215500,856.2,856.3,856.2,856.3
XAUUSD,20080502,215600,856.2,856.2,856.2,856.2
XAUUSD,20080502,215700,856.3,856.3,856.2,856.2
XAUUSD,20080502,215800,856.4,856.4,856.4,856.4
XAUUSD,20080502,215900,856.5,856.6,856.5,856.6
XAUUSD,20080502,220000,856.7,856.7,856.7,856.7
XAGUSD,20080502,000200,16.16,16.16,16.16,16.16
XAGUSD,20080502,000300,16.17,16.18,16.17,16.18
XAGUSD,20080502,000600,16.19,16.19,16.18,16.18
XAGUSD,20080502,000700,16.19,16.19,16.19,16.19
XAGUSD,20080502,001200,16.19,16.19,16.19,16.19
XAGUSD,20080502,001700,16.19,16.19,16.19,16.19
XAGUSD,20080502,002000,16.20,16.21,16.20,16.21
XAGUSD,20080502,002500,16.21,16.21,16.21,16.21
XAGUSD,20080502,002800,16.22,16.22,16.22,16.22
XAGUSD,20080502,003300,16.22,16.22,16.22,16.22
XAGUSD,20080502,003800,16.22,16.22,16.22,16.22
XAGUSD,20080502,004000,16.23,16.25,16.23,16.24
XAGUSD,20080502,004100,16.26,16.26,16.26,16.26
XAGUSD,20080502,004200,16.25,16.25,16.24,16.24
XAGUSD,20080502,004400,16.25,16.25,16.25,16.25
XAGUSD,20080502,004500,16.24,16.25,16.24,16.25
XAGUSD,20080502,004700,16.24,16.24,16.24,16.24
XAGUSD,20080502,004800,16.23,16.23,16.23,16.23
XAGUSD,20080502,005100,16.24,16.24,16.24,16.24
XAGUSD,20080502,005200,16.23,16.23,16.23,16.23
XAGUSD,20080502,005700,16.24,16.25,16.24,16.25
XAGUSD,20080502,005800,16.24,16.24,16.24,16.24
XAGUSD,20080502,010300,16.24,16.24,16.24,16.24
XAGUSD,20080502,010800,16.24,16.24,16.24,16.24
XAGUSD,20080502,010900,16.25,16.25,16.25,16.25
XAGUSD,20080502,011300,16.24,16.24,16.24,16.24
XAGUSD,20080502,011800,16.24,16.24,16.24,16.24
XAGUSD,20080502,012200,16.25,16.25,16.25,16.25
XAGUSD,20080502,012700,16.25,16.25,16.25,16.25
XAGUSD,20080502,013200,16.25,16.25,16.25,16.25
XAGUSD,20080502,013500,16.24,16.24,16.23,16.23
XAGUSD,20080502,014000,16.23,16.23,16.23,16.23
XAGUSD,20080502,014500,16.23,16.23,16.23,16.23
XAGUSD,20080502,014900,16.24,16.24,16.24,16.24
XAGUSD,20080502,015400,16.24,16.24,16.24,16.24
XAGUSD,20080502,015600,16.25,16.27,16.25,16.27
XAGUSD,20080502,020100,16.28,16.28,16.28,16.28
XAGUSD,20080502,020200,16.27,16.27,16.27,16.27
XAGUSD,20080502,020700,16.27,16.27,16.27,16.27
XAGUSD,20080502,020900,16.26,16.26,16.26,16.26
XAGUSD,20080502,021200,16.25,16.25,16.25,16.25
XAGUSD,20080502,021400,16.24,16.24,16.24,16.24
XAGUSD,20080502,021700,16.23,16.23,16.22,16.22
XAGUSD,20080502,021900,16.21,16.22,16.21,16.22
XAGUSD,20080502,022100,16.23,16.23,16.23,16.23
XAGUSD,20080502,022300,16.22,16.22,16.22,16.22
XAGUSD,20080502,022500,16.21,16.22,16.21,16.22
XAGUSD,20080502,022900,16.21,16.21,16.21,16.21
XAGUSD,20080502,023000,16.22,16.22,16.21,16.21
XAGUSD,20080502,023100,16.22,16.22,16.21,16.21
XAGUSD,20080502,023600,16.21,16.21,16.21,16.21
XAGUSD,20080502,024100,16.21,16.21,16.21,16.21
XAGUSD,20080502,024600,16.21,16.21,16.21,16.21
XAGUSD,20080502,025100,16.22,16.22,16.22,16.22
XAGUSD,20080502,025600,16.22,16.22,16.22,16.22
XAGUSD,20080502,025700,16.21,16.21,16.21,16.21
XAGUSD,20080502,030000,16.20,16.20,16.20,16.20
XAGUSD,20080502,030100,16.19,16.19,16.19,16.19
XAGUSD,20080502,030200,16.18,16.19,16.18,16.18
XAGUSD,20080502,030300,16.17,16.18,16.17,16.17
XAGUSD,20080502,030400,16.18,16.18,16.17,16.17
XAGUSD,20080502,030500,16.18,16.18,16.17,16.17
XAGUSD,20080502,030700,16.18,16.18,16.18,16.18
XAGUSD,20080502,030800,16.19,16.20,16.19,16.20
XAGUSD,20080502,031200,16.19,16.19,16.19,16.19
XAGUSD,20080502,031600,16.18,16.18,16.18,16.18
XAGUSD,20080502,031700,16.17,16.17,16.17,16.17
XAGUSD,20080502,031800,16.16,16.16,16.14,16.14
XAGUSD,20080502,031900,16.13,16.13,16.10,16.11
XAGUSD,20080502,032000,16.12,16.12,16.11,16.12
XAGUSD,20080502,032500,16.12,16.12,16.12,16.12
XAGUSD,20080502,032700,16.11,16.11,16.10,16.10
XAGUSD,20080502,032800,16.09,16.09,16.09,16.09
XAGUSD,20080502,033200,16.10,16.10,16.10,16.10
XAGUSD,20080502,033700,16.10,16.10,16.10,16.10
XAGUSD,20080502,033900,16.12,16.12,16.12,16.12
XAGUSD,20080502,034400,16.12,16.12,16.12,16.12
XAGUSD,20080502,034900,16.12,16.12,16.12,16.12
XAGUSD,20080502,035000,16.13,16.13,16.13,16.13
XAGUSD,20080502,035100,16.14,16.14,16.14,16.14
XAGUSD,20080502,035600,16.14,16.14,16.14,16.14
XAGUSD,20080502,040100,16.14,16.14,16.14,16.14
XAGUSD,20080502,040600,16.14,16.14,16.14,16.14
XAGUSD,20080502,040700,16.15,16.15,16.15,16.15
XAGUSD,20080502,040800,16.16,16.17,16.16,16.17
XAGUSD,20080502,040900,16.16,16.16,16.16,16.16
XAGUSD,20080502,041000,16.15,16.15,16.15,16.15
XAGUSD,20080502,041100,16.14,16.15,16.14,16.15
XAGUSD,20080502,041300,16.16,16.16,16.16,16.16
XAGUSD,20080502,041600,16.15,16.15,16.15,16.15
XAGUSD,20080502,042100,16.15,16.16,16.15,16.16
XAGUSD,20080502,042200,16.15,16.15,16.15,16.15
XAGUSD,20080502,042400,16.16,16.16,16.15,16.15
XAGUSD,20080502,042900,16.15,16.15,16.15,16.15
XAGUSD,20080502,043100,16.16,16.16,16.16,16.16
XAGUSD,20080502,043600,16.16,16.16,16.16,16.16
XAGUSD,20080502,043900,16.15,16.15,16.15,16.15
XAGUSD,20080502,044000,16.14,16.14,16.14,16.14
XAGUSD,20080502,044200,16.15,16.16,16.15,16.16
XAGUSD,20080502,044700,16.16,16.16,16.16,16.16
XAGUSD,20080502,045000,16.15,16.15,16.15,16.15
XAGUSD,20080502,045500,16.15,16.16,16.15,16.16
XAGUSD,20080502,045800,16.15,16.16,16.15,16.16
XAGUSD,20080502,045900,16.15,16.15,16.15,16.15
XAGUSD,20080502,050000,16.14,16.14,16.14,16.14
XAGUSD,20080502,050100,16.15,16.15,16.15,16.15
XAGUSD,20080502,050300,16.14,16.14,16.14,16.14
XAGUSD,20080502,050400,16.15,16.15,16.14,16.14
XAGUSD,20080502,050900,16.14,16.14,16.14,16.14
XAGUSD,20080502,051000,16.13,16.13,16.13,16.13
XAGUSD,20080502,051500,16.14,16.16,16.14,16.16
XAGUSD,20080502,051600,16.15,16.15,16.14,16.14
XAGUSD,20080502,051900,16.13,16.13,16.13,16.13
XAGUSD,20080502,052000,16.12,16.12,16.12,16.12
XAGUSD,20080502,052100,16.13,16.13,16.13,16.13
XAGUSD,20080502,052200,16.12,16.13,16.12,16.12
XAGUSD,20080502,052300,16.11,16.11,16.11,16.11
XAGUSD,20080502,052500,16.12,16.13,16.12,16.12
XAGUSD,20080502,052600,16.11,16.12,16.11,16.12
XAGUSD,20080502,052800,16.13,16.13,16.13,16.13
XAGUSD,20080502,053300,16.13,16.13,16.13,16.13
XAGUSD,20080502,053400,16.14,16.14,16.14,16.14
XAGUSD,20080502,053900,16.14,16.14,16.14,16.14
XAGUSD,20080502,054400,16.14,16.14,16.14,16.14
XAGUSD,20080502,054500,16.15,16.15,16.15,16.15
XAGUSD,20080502,055000,16.15,16.15,16.15,16.15
XAGUSD,20080502,055200,16.14,16.14,16.14,16.14
XAGUSD,20080502,055500,16.15,16.15,16.15,16.15
XAGUSD,20080502,060000,16.15,16.15,16.15,16.15
XAGUSD,20080502,060400,16.16,16.16,16.16,16.16
XAGUSD,20080502,060900,16.16,16.16,16.16,16.16
XAGUSD,20080502,061400,16.16,16.16,16.13,16.13
XAGUSD,20080502,061500,16.14,16.14,16.14,16.14
XAGUSD,20080502,061900,16.13,16.14,16.13,16.14
XAGUSD,20080502,062400,16.14,16.14,16.14,16.14
XAGUSD,20080502,062700,16.13,16.14,16.13,16.14
XAGUSD,20080502,063100,16.13,16.13,16.13,16.13
XAGUSD,20080502,063200,16.12,16.12,16.11,16.11
XAGUSD,20080502,063400,16.12,16.12,16.12,16.12
XAGUSD,20080502,063500,16.13,16.13,16.13,16.13
XAGUSD,20080502,063700,16.12,16.12,16.12,16.12
XAGUSD,20080502,064200,16.12,16.12,16.12,16.12
XAGUSD,20080502,064700,16.12,16.12,16.12,16.12
XAGUSD,20080502,064800,16.13,16.13,16.13,16.13
XAGUSD,20080502,065200,16.14,16.14,16.14,16.14
XAGUSD,20080502,065500,16.16,16.16,16.16,16.16
XAGUSD,20080502,065600,16.17,16.18,16.17,16.18
XAGUSD,20080502,065700,16.19,16.19,16.19,16.19
XAGUSD,20080502,070100,16.20,16.20,16.20,16.20
XAGUSD,20080502,070300,16.19,16.19,16.19,16.19
XAGUSD,20080502,070800,16.19,16.19,16.19,16.19
XAGUSD,20080502,071000,16.20,16.20,16.20,16.20
XAGUSD,20080502,071100,16.19,16.19,16.19,16.19
XAGUSD,20080502,071500,16.20,16.20,16.19,16.19
XAGUSD,20080502,071700,16.18,16.18,16.18,16.18
XAGUSD,20080502,071900,16.17,16.17,16.17,16.17
XAGUSD,20080502,072400,16.18,16.18,16.18,16.18
XAGUSD,20080502,072700,16.17,16.17,16.17,16.17
XAGUSD,20080502,072800,16.16,16.16,16.16,16.16
XAGUSD,20080502,072900,16.17,16.17,16.17,16.17
XAGUSD,20080502,073000,16.16,16.16,16.16,16.16
XAGUSD,20080502,073100,16.15,16.15,16.15,16.15
XAGUSD,20080502,073200,16.16,16.17,16.15,16.17
XAGUSD,20080502,073400,16.16,16.16,16.16,16.16
XAGUSD,20080502,073500,16.17,16.17,16.16,16.16
XAGUSD,20080502,074000,16.16,16.16,16.16,16.16
XAGUSD,20080502,074100,16.17,16.17,16.16,16.16
XAGUSD,20080502,074600,16.16,16.16,16.16,16.16
XAGUSD,20080502,074900,16.17,16.17,16.17,16.17
XAGUSD,20080502,075200,16.18,16.18,16.18,16.18
XAGUSD,20080502,075600,16.17,16.18,16.17,16.18
XAGUSD,20080502,075900,16.17,16.17,16.16,16.16
XAGUSD,20080502,080100,16.15,16.15,16.15,16.15
XAGUSD,20080502,080200,16.14,16.14,16.14,16.14
XAGUSD,20080502,080400,16.15,16.15,16.15,16.15
XAGUSD,20080502,080500,16.16,16.16,16.16,16.16
XAGUSD,20080502,080600,16.15,16.15,16.15,16.15
XAGUSD,20080502,080800,16.14,16.14,16.14,16.14
XAGUSD,20080502,081100,16.13,16.13,16.13,16.13
XAGUSD,20080502,081600,16.13,16.14,16.13,16.14
XAGUSD,20080502,081800,16.15,16.16,16.15,16.15
XAGUSD,20080502,082000,16.14,16.14,16.14,16.14
XAGUSD,20080502,082200,16.13,16.13,16.13,16.13
XAGUSD,20080502,082500,16.14,16.15,16.14,16.15
XAGUSD,20080502,082600,16.14,16.14,16.14,16.14
XAGUSD,20080502,082800,16.13,16.13,16.12,16.12
XAGUSD,20080502,082900,16.13,16.13,16.13,16.13
XAGUSD,20080502,083100,16.12,16.12,16.12,16.12
XAGUSD,20080502,083200,16.11,16.12,16.11,16.12
XAGUSD,20080502,083300,16.11,16.11,16.11,16.11
XAGUSD,20080502,083500,16.12,16.14,16.12,16.14
XAGUSD,20080502,083700,16.15,16.15,16.15,16.15
XAGUSD,20080502,083800,16.14,16.14,16.14,16.14
XAGUSD,20080502,084000,16.13,16.13,16.13,16.13
XAGUSD,20080502,084200,16.14,16.14,16.14,16.14
XAGUSD,20080502,084300,16.13,16.15,16.13,16.15
XAGUSD,20080502,084400,16.16,16.16,16.16,16.16
XAGUSD,20080502,084500,16.15,16.15,16.15,16.15
XAGUSD,20080502,084700,16.14,16.14,16.14,16.14
XAGUSD,20080502,085000,16.15,16.15,16.15,16.15
XAGUSD,20080502,085100,16.14,16.14,16.14,16.14
XAGUSD,20080502,085600,16.13,16.13,16.12,16.12
XAGUSD,20080502,085800,16.13,16.13,16.13,16.13
XAGUSD,20080502,090000,16.14,16.14,16.14,16.14
XAGUSD,20080502,090400,16.15,16.15,16.15,16.15
XAGUSD,20080502,090500,16.14,16.14,16.14,16.14
XAGUSD,20080502,090600,16.15,16.15,16.15,16.15
XAGUSD,20080502,090700,16.16,16.16,16.16,16.16
XAGUSD,20080502,090800,16.17,16.18,16.17,16.18
XAGUSD,20080502,090900,16.19,16.19,16.19,16.19
XAGUSD,20080502,091100,16.20,16.20,16.19,16.19
XAGUSD,20080502,091200,16.18,16.19,16.18,16.19
XAGUSD,20080502,091500,16.20,16.20,16.20,16.20
XAGUSD,20080502,091600,16.21,16.21,16.20,16.20
XAGUSD,20080502,091800,16.21,16.21,16.20,16.20
XAGUSD,20080502,092100,16.19,16.19,16.19,16.19
XAGUSD,20080502,092200,16.18,16.18,16.18,16.18
XAGUSD,20080502,092400,16.17,16.17,16.16,16.16
XAGUSD,20080502,092900,16.16,16.16,16.16,16.16
XAGUSD,20080502,093300,16.17,16.17,16.16,16.16
XAGUSD,20080502,093600,16.17,16.17,16.17,16.17
XAGUSD,20080502,093700,16.16,16.16,16.16,16.16
XAGUSD,20080502,094000,16.17,16.17,16.17,16.17
XAGUSD,20080502,094100,16.18,16.18,16.18,16.18
XAGUSD,20080502,094400,16.19,16.19,16.19,16.19
XAGUSD,20080502,094600,16.18,16.18,16.18,16.18
XAGUSD,20080502,094700,16.19,16.19,16.19,16.19
XAGUSD,20080502,094900,16.18,16.18,16.18,16.18
XAGUSD,20080502,095000,16.19,16.19,16.19,16.19
XAGUSD,20080502,095200,16.18,16.18,16.18,16.18
XAGUSD,20080502,095400,16.19,16.19,16.19,16.19
XAGUSD,20080502,095500,16.18,16.18,16.16,16.16
XAGUSD,20080502,095600,16.17,16.17,16.17,16.17
XAGUSD,20080502,100000,16.18,16.18,16.18,16.18
XAGUSD,20080502,100300,16.19,16.19,16.19,16.19
XAGUSD,20080502,100800,16.19,16.20,16.19,16.20
XAGUSD,20080502,100900,16.19,16.19,16.19,16.19
XAGUSD,20080502,101200,16.20,16.20,16.19,16.19
XAGUSD,20080502,101300,16.20,16.20,16.20,16.20
XAGUSD,20080502,101500,16.21,16.21,16.21,16.21
XAGUSD,20080502,102000,16.21,16.21,16.21,16.21
XAGUSD,20080502,102200,16.22,16.22,16.20,16.20
XAGUSD,20080502,102300,16.19,16.20,16.19,16.20
XAGUSD,20080502,102400,16.19,16.19,16.19,16.19
XAGUSD,20080502,102500,16.20,16.20,16.20,16.20
XAGUSD,20080502,102700,16.21,16.21,16.21,16.21
XAGUSD,20080502,102800,16.20,16.20,16.20,16.20
XAGUSD,20080502,103300,16.20,16.20,16.20,16.20
XAGUSD,20080502,103800,16.20,16.21,16.20,16.21
XAGUSD,20080502,104000,16.22,16.22,16.22,16.22
XAGUSD,20080502,104400,16.21,16.21,16.21,16.21
XAGUSD,20080502,104600,16.22,16.22,16.22,16.22
XAGUSD,20080502,104800,16.23,16.23,16.22,16.22
XAGUSD,20080502,104900,16.23,16.24,16.23,16.24
XAGUSD,20080502,105000,16.23,16.23,16.23,16.23
XAGUSD,20080502,105200,16.24,16.24,16.24,16.24
XAGUSD,20080502,105300,16.25,16.25,16.25,16.25
XAGUSD,20080502,105500,16.26,16.26,16.26,16.26
XAGUSD,20080502,105600,16.25,16.25,16.25,16.25
XAGUSD,20080502,110000,16.26,16.26,16.25,16.25
XAGUSD,20080502,110100,16.24,16.24,16.24,16.24
XAGUSD,20080502,110300,16.25,16.25,16.24,16.24
XAGUSD,20080502,110400,16.25,16.26,16.25,16.26
XAGUSD,20080502,110500,16.27,16.27,16.27,16.27
XAGUSD,20080502,110600,16.28,16.28,16.28,16.28
XAGUSD,20080502,110700,16.29,16.30,16.29,16.30
XAGUSD,20080502,110800,16.31,16.32,16.31,16.32
XAGUSD,20080502,110900,16.31,16.31,16.30,16.30
XAGUSD,20080502,111000,16.29,16.29,16.29,16.29
XAGUSD,20080502,111100,16.28,16.30,16.28,16.30
XAGUSD,20080502,111400,16.29,16.29,16.29,16.29
XAGUSD,20080502,111500,16.30,16.30,16.30,16.30
XAGUSD,20080502,112000,16.30,16.30,16.30,16.30
XAGUSD,20080502,112100,16.29,16.29,16.29,16.29
XAGUSD,20080502,112500,16.28,16.28,16.28,16.28
XAGUSD,20080502,112700,16.27,16.27,16.26,16.26
XAGUSD,20080502,113100,16.25,16.26,16.25,16.26
XAGUSD,20080502,113200,16.27,16.27,16.27,16.27
XAGUSD,20080502,113300,16.28,16.29,16.28,16.29
XAGUSD,20080502,113600,16.28,16.28,16.26,16.26
XAGUSD,20080502,113700,16.27,16.27,16.27,16.27
XAGUSD,20080502,114000,16.26,16.26,16.26,16.26
XAGUSD,20080502,114100,16.27,16.28,16.27,16.28
XAGUSD,20080502,114300,16.27,16.27,16.27,16.27
XAGUSD,20080502,114500,16.26,16.26,16.26,16.26
XAGUSD,20080502,114600,16.27,16.27,16.27,16.27
XAGUSD,20080502,114700,16.28,16.28,16.27,16.27
XAGUSD,20080502,114800,16.28,16.28,16.27,16.27
XAGUSD,20080502,115000,16.28,16.28,16.27,16.27
XAGUSD,20080502,115100,16.28,16.28,16.27,16.27
XAGUSD,20080502,115500,16.28,16.28,16.28,16.28
XAGUSD,20080502,115700,16.27,16.27,16.27,16.27
XAGUSD,20080502,115800,16.26,16.26,16.26,16.26
XAGUSD,20080502,120300,16.27,16.27,16.27,16.27
XAGUSD,20080502,120400,16.26,16.26,16.26,16.26
XAGUSD,20080502,120500,16.25,16.25,16.25,16.25
XAGUSD,20080502,120600,16.26,16.26,16.26,16.26
XAGUSD,20080502,120900,16.25,16.25,16.25,16.25
XAGUSD,20080502,121400,16.25,16.25,16.25,16.25
XAGUSD,20080502,121600,16.26,16.26,16.26,16.26
XAGUSD,20080502,121700,16.25,16.25,16.25,16.25
XAGUSD,20080502,122000,16.24,16.24,16.24,16.24
XAGUSD,20080502,122300,16.23,16.23,16.22,16.22
XAGUSD,20080502,122400,16.21,16.22,16.21,16.22
XAGUSD,20080502,122500,16.23,16.23,16.22,16.22
XAGUSD,20080502,122600,16.21,16.21,16.21,16.21
XAGUSD,20080502,122800,16.22,16.22,16.22,16.22
XAGUSD,20080502,122900,16.21,16.21,16.21,16.21
XAGUSD,20080502,123000,16.22,16.22,16.22,16.22
XAGUSD,20080502,123400,16.23,16.23,16.23,16.23
XAGUSD,20080502,123600,16.22,16.22,16.22,16.22
XAGUSD,20080502,123700,16.23,16.23,16.22,16.22
XAGUSD,20080502,123800,16.21,16.21,16.21,16.21
XAGUSD,20080502,123900,16.22,16.22,16.22,16.22
XAGUSD,20080502,124300,16.21,16.21,16.20,16.20
XAGUSD,20080502,124400,16.19,16.19,16.19,16.19
XAGUSD,20080502,124500,16.20,16.20,16.20,16.20
XAGUSD,20080502,124600,16.21,16.21,16.21,16.21
XAGUSD,20080502,124900,16.20,16.20,16.20,16.20
XAGUSD,20080502,125000,16.19,16.19,16.19,16.19
XAGUSD,20080502,125100,16.18,16.18,16.18,16.18
XAGUSD,20080502,125200,16.19,16.19,16.19,16.19
XAGUSD,20080502,125400,16.18,16.18,16.18,16.18
XAGUSD,20080502,125500,16.17,16.18,16.17,16.18
XAGUSD,20080502,125900,16.17,16.17,16.16,16.16
XAGUSD,20080502,130100,16.15,16.15,16.15,16.15
XAGUSD,20080502,130200,16.16,16.16,16.16,16.16
XAGUSD,20080502,130300,16.17,16.17,16.17,16.17
XAGUSD,20080502,130500,16.18,16.20,16.18,16.20
XAGUSD,20080502,130600,16.19,16.19,16.18,16.18
XAGUSD,20080502,130900,16.17,16.18,16.17,16.18
XAGUSD,20080502,131400,16.18,16.18,16.18,16.18
XAGUSD,20080502,131500,16.19,16.19,16.19,16.19
XAGUSD,20080502,131600,16.20,16.20,16.20,16.20
XAGUSD,20080502,131700,16.19,16.19,16.19,16.19
XAGUSD,20080502,131900,16.20,16.20,16.19,16.19
XAGUSD,20080502,132300,16.20,16.20,16.19,16.19
XAGUSD,20080502,132800,16.18,16.18,16.18,16.18
XAGUSD,20080502,133000,16.19,16.19,16.19,16.19
XAGUSD,20080502,133100,16.18,16.18,16.18,16.18
XAGUSD,20080502,133600,16.18,16.18,16.18,16.18
XAGUSD,20080502,134100,16.18,16.18,16.18,16.18
XAGUSD,20080502,134400,16.19,16.19,16.19,16.19
XAGUSD,20080502,134900,16.19,16.20,16.19,16.20
XAGUSD,20080502,135000,16.21,16.21,16.20,16.20
XAGUSD,20080502,135200,16.21,16.21,16.20,16.20
XAGUSD,20080502,135400,16.19,16.19,16.19,16.19
XAGUSD,20080502,135700,16.20,16.20,16.19,16.19
XAGUSD,20080502,140100,16.20,16.22,16.20,16.22
XAGUSD,20080502,140300,16.23,16.23,16.22,16.22
XAGUSD,20080502,140400,16.21,16.21,16.21,16.21
XAGUSD,20080502,140600,16.22,16.22,16.22,16.22
XAGUSD,20080502,140700,16.21,16.21,16.21,16.21
XAGUSD,20080502,140900,16.20,16.20,16.20,16.20
XAGUSD,20080502,141100,16.21,16.21,16.21,16.21
XAGUSD,20080502,141200,16.22,16.22,16.22,16.22
XAGUSD,20080502,141300,16.23,16.23,16.23,16.23
XAGUSD,20080502,141400,16.22,16.22,16.22,16.22
XAGUSD,20080502,141700,16.23,16.23,16.23,16.23
XAGUSD,20080502,141900,16.24,16.27,16.24,16.27
XAGUSD,20080502,142000,16.26,16.26,16.26,16.26
XAGUSD,20080502,142100,16.25,16.25,16.24,16.25
XAGUSD,20080502,142200,16.26,16.26,16.26,16.26
XAGUSD,20080502,142300,16.25,16.25,16.25,16.25
XAGUSD,20080502,142400,16.26,16.27,16.26,16.27
XAGUSD,20080502,142500,16.28,16.28,16.28,16.28
XAGUSD,20080502,142600,16.26,16.26,16.24,16.24
XAGUSD,20080502,142700,16.23,16.23,16.22,16.22
XAGUSD,20080502,142800,16.23,16.23,16.23,16.23
XAGUSD,20080502,142900,16.24,16.24,16.23,16.23
XAGUSD,20080502,143000,16.24,16.25,16.23,16.25
XAGUSD,20080502,143100,16.24,16.24,16.15,16.15
XAGUSD,20080502,143200,16.14,16.16,16.12,16.12
XAGUSD,20080502,143300,16.07,16.07,16.04,16.04
XAGUSD,20080502,143400,16.05,16.10,16.04,16.10
XAGUSD,20080502,143500,16.12,16.12,16.11,16.12
XAGUSD,20080502,143600,16.11,16.12,16.11,16.12
XAGUSD,20080502,143700,16.13,16.14,16.13,16.13
XAGUSD,20080502,143800,16.12,16.14,16.12,16.12
XAGUSD,20080502,143900,16.11,16.15,16.11,16.15
XAGUSD,20080502,144000,16.16,16.16,16.14,16.15
XAGUSD,20080502,144100,16.16,16.17,16.16,16.17
XAGUSD,20080502,144200,16.18,16.18,16.16,16.17
XAGUSD,20080502,144300,16.19,16.21,16.18,16.21
XAGUSD,20080502,144400,16.20,16.22,16.20,16.22
XAGUSD,20080502,144500,16.23,16.27,16.23,16.26
XAGUSD,20080502,144600,16.27,16.27,16.24,16.25
XAGUSD,20080502,144700,16.26,16.30,16.26,16.30
XAGUSD,20080502,144800,16.31,16.31,16.27,16.27
XAGUSD,20080502,144900,16.26,16.28,16.25,16.28
XAGUSD,20080502,145000,16.29,16.29,16.27,16.28
XAGUSD,20080502,145100,16.26,16.27,16.26,16.26
XAGUSD,20080502,145300,16.25,16.25,16.25,16.25
XAGUSD,20080502,145400,16.24,16.27,16.24,16.27
XAGUSD,20080502,145500,16.28,16.30,16.28,16.30
XAGUSD,20080502,145600,16.29,16.29,16.28,16.29
XAGUSD,20080502,145700,16.32,16.32,16.31,16.31
XAGUSD,20080502,145800,16.32,16.32,16.31,16.31
XAGUSD,20080502,145900,16.30,16.30,16.29,16.30
XAGUSD,20080502,150000,16.29,16.29,16.29,16.29
XAGUSD,20080502,150100,16.30,16.31,16.30,16.30
XAGUSD,20080502,150200,16.29,16.29,16.27,16.27
XAGUSD,20080502,150300,16.26,16.28,16.26,16.27
XAGUSD,20080502,150400,16.26,16.27,16.26,16.26
XAGUSD,20080502,150500,16.25,16.28,16.25,16.28
XAGUSD,20080502,150800,16.27,16.27,16.26,16.26
XAGUSD,20080502,150900,16.25,16.25,16.21,16.21
XAGUSD,20080502,151000,16.23,16.24,16.22,16.24
XAGUSD,20080502,151100,16.23,16.26,16.23,16.26
XAGUSD,20080502,151200,16.25,16.26,16.25,16.26
XAGUSD,20080502,151300,16.25,16.25,16.25,16.25
XAGUSD,20080502,151500,16.24,16.24,16.24,16.24
XAGUSD,20080502,151600,16.25,16.27,16.25,16.25
XAGUSD,20080502,151700,16.26,16.26,16.26,16.26
XAGUSD,20080502,151800,16.25,16.26,16.25,16.26
XAGUSD,20080502,151900,16.25,16.25,16.24,16.24
XAGUSD,20080502,152000,16.23,16.25,16.23,16.25
XAGUSD,20080502,152100,16.24,16.24,16.24,16.24
XAGUSD,20080502,152200,16.25,16.25,16.24,16.24
XAGUSD,20080502,152400,16.25,16.25,16.25,16.25
XAGUSD,20080502,152500,16.24,16.25,16.24,16.25
XAGUSD,20080502,152600,16.24,16.24,16.24,16.24
XAGUSD,20080502,152700,16.25,16.25,16.25,16.25
XAGUSD,20080502,152800,16.26,16.26,16.25,16.25
XAGUSD,20080502,152900,16.26,16.26,16.25,16.25
XAGUSD,20080502,153000,16.24,16.26,16.24,16.26
XAGUSD,20080502,153100,16.25,16.25,16.24,16.24
XAGUSD,20080502,153200,16.25,16.25,16.25,16.25
XAGUSD,20080502,153400,16.24,16.26,16.24,16.26
XAGUSD,20080502,153500,16.27,16.29,16.27,16.28
XAGUSD,20080502,153600,16.29,16.29,16.29,16.29
XAGUSD,20080502,153700,16.28,16.28,16.26,16.28
XAGUSD,20080502,153800,16.29,16.29,16.27,16.27
XAGUSD,20080502,154000,16.28,16.28,16.28,16.28
XAGUSD,20080502,154100,16.27,16.27,16.27,16.27
XAGUSD,20080502,154400,16.28,16.29,16.28,16.29
XAGUSD,20080502,154500,16.30,16.30,16.29,16.29
XAGUSD,20080502,154600,16.28,16.28,16.28,16.28
XAGUSD,20080502,154700,16.29,16.31,16.29,16.31
XAGUSD,20080502,154800,16.32,16.32,16.30,16.30
XAGUSD,20080502,155000,16.31,16.31,16.31,16.31
XAGUSD,20080502,155100,16.32,16.33,16.32,16.32
XAGUSD,20080502,155200,16.31,16.32,16.31,16.32
XAGUSD,20080502,155300,16.31,16.32,16.31,16.31
XAGUSD,20080502,155400,16.32,16.33,16.32,16.33
XAGUSD,20080502,155500,16.32,16.32,16.31,16.31
XAGUSD,20080502,155600,16.30,16.31,16.30,16.30
XAGUSD,20080502,155700,16.29,16.29,16.27,16.27
XAGUSD,20080502,155800,16.28,16.28,16.28,16.28
XAGUSD,20080502,155900,16.27,16.28,16.27,16.28
XAGUSD,20080502,160000,16.27,16.28,16.27,16.28
XAGUSD,20080502,160100,16.27,16.28,16.27,16.27
XAGUSD,20080502,160200,16.28,16.29,16.28,16.29
XAGUSD,20080502,160300,16.30,16.30,16.28,16.28
XAGUSD,20080502,160400,16.29,16.30,16.29,16.30
XAGUSD,20080502,160500,16.29,16.29,16.29,16.29
XAGUSD,20080502,160600,16.30,16.31,16.30,16.31
XAGUSD,20080502,160700,16.30,16.30,16.30,16.30
XAGUSD,20080502,160800,16.29,16.29,16.29,16.29
XAGUSD,20080502,160900,16.30,16.30,16.30,16.30
XAGUSD,20080502,161100,16.31,16.31,16.31,16.31
XAGUSD,20080502,161200,16.30,16.30,16.30,16.30
XAGUSD,20080502,161300,16.29,16.29,16.29,16.29
XAGUSD,20080502,161400,16.28,16.28,16.28,16.28
XAGUSD,20080502,161500,16.29,16.29,16.29,16.29
XAGUSD,20080502,161700,16.30,16.30,16.30,16.30
XAGUSD,20080502,161800,16.31,16.31,16.31,16.31
XAGUSD,20080502,162000,16.30,16.31,16.30,16.31
XAGUSD,20080502,162200,16.30,16.30,16.29,16.29
XAGUSD,20080502,162300,16.30,16.31,16.30,16.30
XAGUSD,20080502,162600,16.31,16.31,16.31,16.31
XAGUSD,20080502,162800,16.32,16.32,16.32,16.32
XAGUSD,20080502,162900,16.31,16.31,16.31,16.31
XAGUSD,20080502,163000,16.32,16.32,16.32,16.32
XAGUSD,20080502,163100,16.33,16.33,16.33,16.33
XAGUSD,20080502,163200,16.32,16.33,16.32,16.33
XAGUSD,20080502,163300,16.32,16.33,16.32,16.33
XAGUSD,20080502,163600,16.32,16.33,16.32,16.33
XAGUSD,20080502,163700,16.32,16.33,16.32,16.33
XAGUSD,20080502,163800,16.34,16.34,16.33,16.33
XAGUSD,20080502,163900,16.34,16.35,16.34,16.34
XAGUSD,20080502,164000,16.35,16.36,16.35,16.36
XAGUSD,20080502,164100,16.37,16.38,16.37,16.37
XAGUSD,20080502,164200,16.38,16.38,16.35,16.35
XAGUSD,20080502,164300,16.36,16.36,16.36,16.36
XAGUSD,20080502,164400,16.37,16.38,16.37,16.37
XAGUSD,20080502,164600,16.38,16.39,16.38,16.38
XAGUSD,20080502,164700,16.37,16.37,16.36,16.37
XAGUSD,20080502,164800,16.36,16.37,16.36,16.37
XAGUSD,20080502,165000,16.38,16.38,16.38,16.38
XAGUSD,20080502,165100,16.37,16.37,16.36,16.36
XAGUSD,20080502,165200,16.37,16.37,16.37,16.37
XAGUSD,20080502,165300,16.38,16.39,16.38,16.39
XAGUSD,20080502,165700,16.40,16.40,16.40,16.40
XAGUSD,20080502,165900,16.39,16.40,16.39,16.40
XAGUSD,20080502,170000,16.39,16.39,16.38,16.39
XAGUSD,20080502,170100,16.40,16.40,16.39,16.39
XAGUSD,20080502,170300,16.38,16.39,16.38,16.38
XAGUSD,20080502,170400,16.39,16.39,16.39,16.39
XAGUSD,20080502,170600,16.40,16.40,16.40,16.40
XAGUSD,20080502,170700,16.41,16.43,16.41,16.43
XAGUSD,20080502,170800,16.44,16.44,16.43,16.43
XAGUSD,20080502,170900,16.42,16.43,16.42,16.42
XAGUSD,20080502,171100,16.43,16.44,16.43,16.44
XAGUSD,20080502,171300,16.43,16.43,16.42,16.42
XAGUSD,20080502,171400,16.43,16.43,16.43,16.43
XAGUSD,20080502,171500,16.44,16.44,16.43,16.43
XAGUSD,20080502,171600,16.44,16.44,16.44,16.44
XAGUSD,20080502,171700,16.45,16.45,16.44,16.44
XAGUSD,20080502,171800,16.45,16.45,16.44,16.44
XAGUSD,20080502,171900,16.43,16.43,16.43,16.43
XAGUSD,20080502,172000,16.44,16.45,16.44,16.45
XAGUSD,20080502,172100,16.46,16.46,16.44,16.44
XAGUSD,20080502,172300,16.43,16.43,16.42,16.42
XAGUSD,20080502,172400,16.41,16.42,16.41,16.42
XAGUSD,20080502,172500,16.41,16.41,16.40,16.40
XAGUSD,20080502,172600,16.39,16.41,16.39,16.41
XAGUSD,20080502,172700,16.42,16.42,16.42,16.42
XAGUSD,20080502,172800,16.41,16.41,16.40,16.40
XAGUSD,20080502,172900,16.41,16.42,16.41,16.42
XAGUSD,20080502,173100,16.43,16.43,16.42,16.43
XAGUSD,20080502,173200,16.42,16.42,16.41,16.41
XAGUSD,20080502,173300,16.42,16.43,16.42,16.43
XAGUSD,20080502,173400,16.44,16.45,16.44,16.45
XAGUSD,20080502,173500,16.44,16.47,16.44,16.47
XAGUSD,20080502,173600,16.45,16.45,16.45,16.45
XAGUSD,20080502,173700,16.44,16.46,16.44,16.46
XAGUSD,20080502,173800,16.47,16.48,16.47,16.48
XAGUSD,20080502,173900,16.47,16.48,16.47,16.48
XAGUSD,20080502,174100,16.47,16.48,16.47,16.48
XAGUSD,20080502,174200,16.47,16.47,16.46,16.46
XAGUSD,20080502,174500,16.47,16.47,16.47,16.47
XAGUSD,20080502,174600,16.48,16.48,16.48,16.48
XAGUSD,20080502,174800,16.47,16.47,16.47,16.47
XAGUSD,20080502,175000,16.46,16.46,16.46,16.46
XAGUSD,20080502,175100,16.45,16.45,16.45,16.45
XAGUSD,20080502,175200,16.44,16.44,16.43,16.44
XAGUSD,20080502,175300,16.45,16.45,16.44,16.45
XAGUSD,20080502,175400,16.46,16.46,16.45,16.45
XAGUSD,20080502,175500,16.44,16.45,16.44,16.45
XAGUSD,20080502,175600,16.44,16.44,16.44,16.44
XAGUSD,20080502,180000,16.45,16.45,16.45,16.45
XAGUSD,20080502,180100,16.46,16.46,16.46,16.46
XAGUSD,20080502,180200,16.47,16.48,16.47,16.48
XAGUSD,20080502,180400,16.47,16.48,16.47,16.48
XAGUSD,20080502,180500,16.47,16.47,16.46,16.46
XAGUSD,20080502,180600,16.47,16.47,16.46,16.46
XAGUSD,20080502,180700,16.44,16.44,16.43,16.43
XAGUSD,20080502,180900,16.44,16.44,16.44,16.44
XAGUSD,20080502,181100,16.43,16.43,16.43,16.43
XAGUSD,20080502,181200,16.42,16.42,16.42,16.42
XAGUSD,20080502,181300,16.41,16.41,16.41,16.41
XAGUSD,20080502,181500,16.39,16.39,16.39,16.39
XAGUSD,20080502,181600,16.38,16.39,16.38,16.39
XAGUSD,20080502,181700,16.40,16.41,16.40,16.41
XAGUSD,20080502,181900,16.40,16.40,16.40,16.40
XAGUSD,20080502,182300,16.39,16.39,16.39,16.39
XAGUSD,20080502,182400,16.40,16.40,16.39,16.39
XAGUSD,20080502,182500,16.40,16.40,16.40,16.40
XAGUSD,20080502,182600,16.39,16.39,16.38,16.38
XAGUSD,20080502,182800,16.39,16.39,16.39,16.39
XAGUSD,20080502,183100,16.40,16.40,16.40,16.40
XAGUSD,20080502,183300,16.39,16.39,16.39,16.39
XAGUSD,20080502,183600,16.40,16.40,16.40,16.40
XAGUSD,20080502,183700,16.41,16.41,16.41,16.41
XAGUSD,20080502,184000,16.40,16.40,16.40,16.40
XAGUSD,20080502,184300,16.41,16.42,16.41,16.42
XAGUSD,20080502,184600,16.41,16.41,16.41,16.41
XAGUSD,20080502,184800,16.40,16.40,16.40,16.40
XAGUSD,20080502,185000,16.39,16.39,16.39,16.39
XAGUSD,20080502,185100,16.40,16.42,16.40,16.42
XAGUSD,20080502,185200,16.41,16.41,16.41,16.41
XAGUSD,20080502,185300,16.40,16.40,16.40,16.40
XAGUSD,20080502,185400,16.39,16.39,16.39,16.39
XAGUSD,20080502,185600,16.40,16.40,16.40,16.40
XAGUSD,20080502,185800,16.39,16.39,16.39,16.39
XAGUSD,20080502,190000,16.40,16.40,16.40,16.40
XAGUSD,20080502,190100,16.41,16.41,16.39,16.39
XAGUSD,20080502,190400,16.40,16.40,16.40,16.40
XAGUSD,20080502,190600,16.39,16.39,16.39,16.39
XAGUSD,20080502,190700,16.40,16.40,16.40,16.40
XAGUSD,20080502,191100,16.39,16.39,16.38,16.38
XAGUSD,20080502,191500,16.39,16.40,16.39,16.40
XAGUSD,20080502,191600,16.39,16.39,16.38,16.38
XAGUSD,20080502,191800,16.37,16.37,16.37,16.37
XAGUSD,20080502,192000,16.38,16.38,16.38,16.38
XAGUSD,20080502,192100,16.39,16.39,16.38,16.38
XAGUSD,20080502,192300,16.39,16.39,16.38,16.38
XAGUSD,20080502,192500,16.37,16.37,16.37,16.37
XAGUSD,20080502,192600,16.38,16.38,16.38,16.38
XAGUSD,20080502,192700,16.39,16.39,16.38,16.38
XAGUSD,20080502,192900,16.37,16.37,16.37,16.37
XAGUSD,20080502,193200,16.38,16.38,16.38,16.38
XAGUSD,20080502,193700,16.38,16.38,16.38,16.38
XAGUSD,20080502,194200,16.38,16.38,16.38,16.38
XAGUSD,20080502,194700,16.38,16.38,16.38,16.38
XAGUSD,20080502,195200,16.38,16.38,16.38,16.38
XAGUSD,20080502,195400,16.39,16.39,16.39,16.39
XAGUSD,20080502,195500,16.40,16.40,16.40,16.40
XAGUSD,20080502,195600,16.41,16.41,16.41,16.41
XAGUSD,20080502,200100,16.42,16.42,16.42,16.42
XAGUSD,20080502,200200,16.41,16.41,16.41,16.41
XAGUSD,20080502,200300,16.40,16.40,16.40,16.40
XAGUSD,20080502,200400,16.39,16.39,16.39,16.39
XAGUSD,20080502,200500,16.38,16.38,16.38,16.38
XAGUSD,20080502,200700,16.37,16.38,16.37,16.38
XAGUSD,20080502,200800,16.37,16.38,16.37,16.37
XAGUSD,20080502,201000,16.36,16.36,16.36,16.36
XAGUSD,20080502,201100,16.37,16.37,16.35,16.35
XAGUSD,20080502,201600,16.34,16.35,16.34,16.35
XAGUSD,20080502,201900,16.36,16.36,16.36,16.36
XAGUSD,20080502,202000,16.35,16.35,16.35,16.35
XAGUSD,20080502,202100,16.34,16.34,16.34,16.34
XAGUSD,20080502,202300,16.35,16.35,16.35,16.35
XAGUSD,20080502,202800,16.35,16.35,16.35,16.35
XAGUSD,20080502,202900,16.36,16.36,16.36,16.36
XAGUSD,20080502,203400,16.36,16.36,16.36,16.36
XAGUSD,20080502,203900,16.36,16.36,16.36,16.36
XAGUSD,20080502,204400,16.36,16.36,16.36,16.36
XAGUSD,20080502,204900,16.36,16.36,16.36,16.36
XAGUSD,20080502,205200,16.35,16.35,16.35,16.35
XAGUSD,20080502,205300,16.36,16.36,16.36,16.36
XAGUSD,20080502,205700,16.35,16.35,16.35,16.35
XAGUSD,20080502,210000,16.36,16.36,16.36,16.36
XAGUSD,20080502,210100,16.35,16.36,16.35,16.36
XAGUSD,20080502,210500,16.37,16.37,16.37,16.37
XAGUSD,20080502,211000,16.37,16.37,16.37,16.37
XAGUSD,20080502,211100,16.38,16.38,16.38,16.38
XAGUSD,20080502,211600,16.38,16.38,16.38,16.38
XAGUSD,20080502,211700,16.37,16.37,16.37,16.37
XAGUSD,20080502,212200,16.37,16.37,16.37,16.37
XAGUSD,20080502,212700,16.38,16.39,16.38,16.38
XAGUSD,20080502,212900,16.37,16.37,16.37,16.37
XAGUSD,20080502,213400,16.38,16.38,16.38,16.38
XAGUSD,20080502,213900,16.38,16.38,16.38,16.38
XAGUSD,20080502,214400,16.38,16.38,16.38,16.38
XAGUSD,20080502,214800,16.37,16.37,16.37,16.37
XAGUSD,20080502,215300,16.37,16.37,16.37,16.37
XAGUSD,20080502,215500,16.38,16.38,16.38,16.38
XAGUSD,20080502,220000,16.38,16.38,16.38,16.38
USDCZK,20080502,000300,16.33,16.33,16.33,16.33
USDCZK,20080502,000800,16.33,16.33,16.33,16.33
USDCZK,20080502,001300,16.33,16.33,16.33,16.33
USDCZK,20080502,001800,16.33,16.33,16.33,16.33
USDCZK,20080502,002300,16.33,16.33,16.33,16.33
USDCZK,20080502,002800,16.33,16.33,16.33,16.33
USDCZK,20080502,003300,16.33,16.33,16.33,16.33
USDCZK,20080502,003400,16.32,16.32,16.32,16.32
USDCZK,20080502,003900,16.32,16.32,16.32,16.32
USDCZK,20080502,004400,16.32,16.32,16.32,16.32
USDCZK,20080502,004500,16.33,16.33,16.33,16.33
USDCZK,20080502,004600,16.32,16.32,16.32,16.32
USDCZK,20080502,005100,16.32,16.32,16.32,16.32
USDCZK,20080502,005600,16.32,16.33,16.32,16.33
USDCZK,20080502,005700,16.32,16.32,16.32,16.32
USDCZK,20080502,010100,16.33,16.33,16.33,16.33
USDCZK,20080502,010300,16.32,16.32,16.32,16.32
USDCZK,20080502,010800,16.32,16.32,16.32,16.32
USDCZK,20080502,011300,16.32,16.32,16.32,16.32
USDCZK,20080502,011800,16.32,16.32,16.32,16.32
USDCZK,20080502,012300,16.33,16.33,16.33,16.33
USDCZK,20080502,012400,16.32,16.32,16.32,16.32
USDCZK,20080502,012900,16.32,16.32,16.32,16.32
USDCZK,20080502,013400,16.32,16.32,16.32,16.32
USDCZK,20080502,013900,16.32,16.32,16.32,16.32
USDCZK,20080502,014000,16.31,16.31,16.31,16.31
USDCZK,20080502,014100,16.32,16.32,16.32,16.32
USDCZK,20080502,014200,16.31,16.31,16.31,16.31
USDCZK,20080502,014700,16.31,16.31,16.31,16.31
USDCZK,20080502,015200,16.31,16.31,16.31,16.31
USDCZK,20080502,015700,16.31,16.31,16.31,16.31
USDCZK,20080502,020200,16.31,16.31,16.31,16.31
USDCZK,20080502,020700,16.31,16.31,16.31,16.31
USDCZK,20080502,021200,16.32,16.32,16.32,16.32
USDCZK,20080502,021700,16.32,16.32,16.32,16.32
USDCZK,20080502,022200,16.32,16.32,16.32,16.32
USDCZK,20080502,022700,16.32,16.32,16.32,16.32
USDCZK,20080502,023200,16.32,16.32,16.32,16.32
USDCZK,20080502,023700,16.32,16.32,16.32,16.32
USDCZK,20080502,024200,16.32,16.32,16.32,16.32
USDCZK,20080502,024700,16.32,16.32,16.32,16.32
USDCZK,20080502,024800,16.31,16.31,16.31,16.31
USDCZK,20080502,025100,16.32,16.32,16.32,16.32
USDCZK,20080502,025600,16.32,16.32,16.32,16.32
USDCZK,20080502,025800,16.33,16.33,16.33,16.33
USDCZK,20080502,025900,16.32,16.32,16.32,16.32
USDCZK,20080502,030300,16.33,16.33,16.33,16.33
USDCZK,20080502,030800,16.33,16.33,16.33,16.33
USDCZK,20080502,031300,16.33,16.33,16.33,16.33
USDCZK,20080502,031700,16.34,16.34,16.34,16.34
USDCZK,20080502,031800,16.33,16.33,16.33,16.33
USDCZK,20080502,032300,16.33,16.33,16.33,16.33
USDCZK,20080502,032800,16.33,16.33,16.33,16.33
USDCZK,20080502,033100,16.32,16.32,16.32,16.32
USDCZK,20080502,033200,16.33,16.33,16.33,16.33
USDCZK,20080502,033300,16.32,16.32,16.32,16.32
USDCZK,20080502,033800,16.32,16.32,16.32,16.32
USDCZK,20080502,034300,16.32,16.32,16.32,16.32
USDCZK,20080502,034800,16.32,16.32,16.32,16.32
USDCZK,20080502,035300,16.32,16.32,16.32,16.32
USDCZK,20080502,035800,16.32,16.32,16.32,16.32
USDCZK,20080502,040300,16.32,16.32,16.32,16.32
USDCZK,20080502,040800,16.32,16.32,16.32,16.32
USDCZK,20080502,041300,16.32,16.32,16.32,16.32
USDCZK,20080502,041800,16.32,16.32,16.32,16.32
USDCZK,20080502,042300,16.32,16.32,16.32,16.32
USDCZK,20080502,042800,16.32,16.32,16.32,16.32
USDCZK,20080502,043300,16.32,16.32,16.32,16.32
USDCZK,20080502,043800,16.32,16.32,16.31,16.31
USDCZK,20080502,044300,16.31,16.31,16.31,16.31
USDCZK,20080502,044700,16.32,16.32,16.32,16.32
USDCZK,20080502,045200,16.32,16.32,16.32,16.32
USDCZK,20080502,045700,16.32,16.32,16.32,16.32
USDCZK,20080502,045900,16.33,16.33,16.33,16.33
USDCZK,20080502,050400,16.33,16.33,16.33,16.33
USDCZK,20080502,050900,16.33,16.33,16.33,16.33
USDCZK,20080502,051300,16.34,16.34,16.34,16.34
USDCZK,20080502,051800,16.34,16.34,16.34,16.34
USDCZK,20080502,052000,16.35,16.35,16.35,16.35
USDCZK,20080502,052100,16.34,16.34,16.34,16.34
USDCZK,20080502,052600,16.34,16.34,16.34,16.34
USDCZK,20080502,053100,16.34,16.34,16.34,16.34
USDCZK,20080502,053600,16.34,16.34,16.34,16.34
USDCZK,20080502,054100,16.34,16.34,16.34,16.34
USDCZK,20080502,054600,16.34,16.34,16.34,16.34
USDCZK,20080502,054700,16.35,16.35,16.35,16.35
USDCZK,20080502,054800,16.34,16.34,16.34,16.34
USDCZK,20080502,055100,16.35,16.35,16.35,16.35
USDCZK,20080502,055300,16.34,16.34,16.34,16.34
USDCZK,20080502,055800,16.34,16.34,16.34,16.34
USDCZK,20080502,060300,16.34,16.34,16.34,16.34
USDCZK,20080502,060800,16.34,16.34,16.34,16.34
USDCZK,20080502,061300,16.34,16.34,16.34,16.34
USDCZK,20080502,061700,16.33,16.33,16.33,16.33
USDCZK,20080502,062200,16.33,16.33,16.33,16.33
USDCZK,20080502,062700,16.33,16.33,16.33,16.33
USDCZK,20080502,063200,16.33,16.33,16.33,16.33
USDCZK,20080502,063700,16.33,16.33,16.33,16.33
USDCZK,20080502,064200,16.33,16.33,16.33,16.33
USDCZK,20080502,064700,16.33,16.33,16.33,16.33
USDCZK,20080502,065200,16.33,16.33,16.33,16.33
USDCZK,20080502,065400,16.32,16.32,16.32,16.32
USDCZK,20080502,065900,16.32,16.32,16.32,16.32
USDCZK,20080502,070200,16.33,16.33,16.33,16.33
USDCZK,20080502,070400,16.32,16.32,16.32,16.32
USDCZK,20080502,070900,16.32,16.32,16.32,16.32
USDCZK,20080502,071400,16.32,16.32,16.32,16.32
USDCZK,20080502,071500,16.31,16.31,16.31,16.31
USDCZK,20080502,071700,16.32,16.32,16.32,16.32
USDCZK,20080502,072200,16.31,16.31,16.31,16.31
USDCZK,20080502,072700,16.31,16.31,16.31,16.31
USDCZK,20080502,072800,16.32,16.32,16.32,16.32
USDCZK,20080502,073300,16.32,16.32,16.32,16.32
USDCZK,20080502,073800,16.32,16.32,16.32,16.32
USDCZK,20080502,074300,16.32,16.32,16.32,16.32
USDCZK,20080502,074400,16.33,16.33,16.33,16.33
USDCZK,20080502,074500,16.32,16.33,16.32,16.33
USDCZK,20080502,075000,16.33,16.33,16.33,16.33
USDCZK,20080502,075100,16.32,16.32,16.32,16.32
USDCZK,20080502,075600,16.32,16.32,16.32,16.32
USDCZK,20080502,075900,16.33,16.33,16.33,16.33
USDCZK,20080502,080100,16.34,16.34,16.33,16.33
USDCZK,20080502,080200,16.32,16.32,16.32,16.32
USDCZK,20080502,080500,16.31,16.31,16.31,16.31
USDCZK,20080502,080900,16.32,16.32,16.32,16.32
USDCZK,20080502,081300,16.31,16.31,16.31,16.31
USDCZK,20080502,081400,16.32,16.32,16.32,16.32
USDCZK,20080502,081600,16.31,16.31,16.31,16.31
USDCZK,20080502,081800,16.32,16.32,16.32,16.32
USDCZK,20080502,082000,16.33,16.33,16.33,16.33
USDCZK,20080502,082500,16.33,16.33,16.33,16.33
USDCZK,20080502,082800,16.34,16.34,16.33,16.33
USDCZK,20080502,082900,16.34,16.34,16.33,16.33
USDCZK,20080502,083100,16.32,16.32,16.32,16.32
USDCZK,20080502,083200,16.31,16.31,16.31,16.31
USDCZK,20080502,083400,16.30,16.30,16.30,16.30
USDCZK,20080502,083500,16.29,16.29,16.29,16.29
USDCZK,20080502,083600,16.30,16.30,16.30,16.30
USDCZK,20080502,083800,16.29,16.31,16.29,16.31
USDCZK,20080502,083900,16.30,16.30,16.30,16.30
USDCZK,20080502,084000,16.31,16.31,16.30,16.31
USDCZK,20080502,084100,16.30,16.30,16.30,16.30
USDCZK,20080502,084400,16.29,16.29,16.29,16.29
USDCZK,20080502,084500,16.30,16.30,16.30,16.30
USDCZK,20080502,084600,16.29,16.29,16.29,16.29
USDCZK,20080502,084700,16.30,16.30,16.29,16.29
USDCZK,20080502,084800,16.30,16.30,16.30,16.30
USDCZK,20080502,085200,16.31,16.31,16.31,16.31
USDCZK,20080502,085700,16.32,16.32,16.32,16.32
USDCZK,20080502,085800,16.31,16.31,16.31,16.31
USDCZK,20080502,090200,16.30,16.30,16.30,16.30
USDCZK,20080502,090400,16.29,16.30,16.29,16.30
USDCZK,20080502,090900,16.29,16.29,16.28,16.28
USDCZK,20080502,091100,16.29,16.29,16.29,16.29
USDCZK,20080502,091600,16.28,16.29,16.28,16.29
USDCZK,20080502,092000,16.30,16.30,16.30,16.30
USDCZK,20080502,092100,16.29,16.29,16.29,16.29
USDCZK,20080502,092400,16.30,16.30,16.30,16.30
USDCZK,20080502,092900,16.30,16.30,16.30,16.30
USDCZK,20080502,093000,16.31,16.31,16.31,16.31
USDCZK,20080502,093100,16.32,16.32,16.32,16.32
USDCZK,20080502,093300,16.31,16.31,16.31,16.31
USDCZK,20080502,093400,16.32,16.32,16.32,16.32
USDCZK,20080502,093500,16.31,16.31,16.31,16.31
USDCZK,20080502,093800,16.30,16.30,16.30,16.30
USDCZK,20080502,094300,16.30,16.30,16.30,16.30
USDCZK,20080502,094400,16.31,16.31,16.31,16.31
USDCZK,20080502,094700,16.30,16.30,16.30,16.30
USDCZK,20080502,095100,16.31,16.31,16.31,16.31
USDCZK,20080502,095200,16.30,16.31,16.30,16.31
USDCZK,20080502,095300,16.30,16.31,16.30,16.31
USDCZK,20080502,095400,16.30,16.31,16.30,16.31
USDCZK,20080502,095700,16.32,16.32,16.31,16.31
USDCZK,20080502,095800,16.32,16.32,16.32,16.32
USDCZK,20080502,100000,16.33,16.33,16.33,16.33
USDCZK,20080502,100100,16.32,16.32,16.32,16.32
USDCZK,20080502,100600,16.32,16.32,16.32,16.32
USDCZK,20080502,101100,16.32,16.32,16.32,16.32
USDCZK,20080502,101300,16.31,16.31,16.31,16.31
USDCZK,20080502,101700,16.32,16.32,16.32,16.32
USDCZK,20080502,101900,16.31,16.31,16.31,16.31
USDCZK,20080502,102100,16.32,16.32,16.32,16.32
USDCZK,20080502,102600,16.32,16.33,16.32,16.33
USDCZK,20080502,102900,16.32,16.32,16.32,16.32
USDCZK,20080502,103400,16.32,16.32,16.32,16.32
USDCZK,20080502,103900,16.32,16.32,16.32,16.32
USDCZK,20080502,104000,16.31,16.31,16.31,16.31
USDCZK,20080502,104500,16.31,16.31,16.31,16.31
USDCZK,20080502,104600,16.30,16.30,16.30,16.30
USDCZK,20080502,104900,16.31,16.31,16.31,16.31
USDCZK,20080502,105300,16.30,16.31,16.30,16.30
USDCZK,20080502,105500,16.29,16.29,16.29,16.29
USDCZK,20080502,105600,16.30,16.30,16.30,16.30
USDCZK,20080502,110000,16.29,16.30,16.29,16.30
USDCZK,20080502,110500,16.30,16.30,16.29,16.29
USDCZK,20080502,110800,16.30,16.30,16.30,16.30
USDCZK,20080502,110900,16.29,16.29,16.29,16.29
USDCZK,20080502,111400,16.29,16.29,16.29,16.29
USDCZK,20080502,111900,16.29,16.29,16.29,16.29
USDCZK,20080502,112000,16.28,16.28,16.28,16.28
USDCZK,20080502,112300,16.29,16.29,16.29,16.29
USDCZK,20080502,112500,16.30,16.30,16.30,16.30
USDCZK,20080502,112900,16.29,16.29,16.29,16.29
USDCZK,20080502,113000,16.28,16.28,16.28,16.28
USDCZK,20080502,113200,16.27,16.27,16.27,16.27
USDCZK,20080502,113500,16.28,16.28,16.28,16.28
USDCZK,20080502,113600,16.27,16.28,16.27,16.28
USDCZK,20080502,114100,16.28,16.28,16.28,16.28
USDCZK,20080502,114300,16.29,16.29,16.29,16.29
USDCZK,20080502,114500,16.28,16.28,16.28,16.28
USDCZK,20080502,114700,16.29,16.29,16.28,16.29
USDCZK,20080502,115200,16.29,16.29,16.29,16.29
USDCZK,20080502,115300,16.30,16.30,16.30,16.30
USDCZK,20080502,115400,16.29,16.29,16.29,16.29
USDCZK,20080502,115600,16.30,16.30,16.30,16.30
USDCZK,20080502,115700,16.31,16.31,16.30,16.30
USDCZK,20080502,115900,16.31,16.31,16.31,16.31
USDCZK,20080502,120000,16.30,16.30,16.30,16.30
USDCZK,20080502,120500,16.30,16.30,16.30,16.30
USDCZK,20080502,121000,16.30,16.30,16.30,16.30
USDCZK,20080502,121400,16.29,16.30,16.29,16.30
USDCZK,20080502,121500,16.29,16.29,16.29,16.29
USDCZK,20080502,121800,16.30,16.30,16.30,16.30
USDCZK,20080502,121900,16.31,16.31,16.31,16.31
USDCZK,20080502,122000,16.30,16.31,16.30,16.31
USDCZK,20080502,122100,16.30,16.31,16.30,16.31
USDCZK,20080502,122500,16.32,16.32,16.32,16.32
USDCZK,20080502,122600,16.31,16.31,16.31,16.31
USDCZK,20080502,123100,16.31,16.31,16.31,16.31
USDCZK,20080502,123300,16.30,16.30,16.30,16.30
USDCZK,20080502,123800,16.30,16.30,16.30,16.30
USDCZK,20080502,124300,16.30,16.30,16.30,16.30
USDCZK,20080502,124800,16.30,16.30,16.30,16.30
USDCZK,20080502,125300,16.30,16.30,16.30,16.30
USDCZK,20080502,125800,16.30,16.30,16.30,16.30
USDCZK,20080502,130100,16.31,16.31,16.31,16.31
USDCZK,20080502,130400,16.30,16.30,16.30,16.30
USDCZK,20080502,130500,16.31,16.31,16.30,16.30
USDCZK,20080502,130700,16.31,16.31,16.31,16.31
USDCZK,20080502,131000,16.32,16.32,16.32,16.32
USDCZK,20080502,131100,16.31,16.32,16.31,16.32
USDCZK,20080502,131200,16.31,16.31,16.31,16.31
USDCZK,20080502,131300,16.32,16.32,16.32,16.32
USDCZK,20080502,131400,16.31,16.31,16.31,16.31
USDCZK,20080502,131900,16.31,16.31,16.30,16.30
USDCZK,20080502,132400,16.30,16.30,16.30,16.30
USDCZK,20080502,132900,16.30,16.30,16.30,16.30
USDCZK,20080502,133100,16.31,16.31,16.31,16.31
USDCZK,20080502,133200,16.32,16.32,16.32,16.32
USDCZK,20080502,133400,16.31,16.31,16.31,16.31
USDCZK,20080502,133800,16.30,16.30,16.30,16.30
USDCZK,20080502,134300,16.31,16.31,16.31,16.31
USDCZK,20080502,134400,16.30,16.30,16.30,16.30
USDCZK,20080502,134500,16.31,16.31,16.30,16.30
USDCZK,20080502,134600,16.31,16.31,16.30,16.30
USDCZK,20080502,135100,16.30,16.30,16.30,16.30
USDCZK,20080502,135200,16.31,16.31,16.31,16.31
USDCZK,20080502,135300,16.30,16.30,16.30,16.30
USDCZK,20080502,135500,16.31,16.31,16.31,16.31
USDCZK,20080502,140000,16.31,16.31,16.30,16.30
USDCZK,20080502,140300,16.31,16.31,16.31,16.31
USDCZK,20080502,140800,16.31,16.31,16.31,16.31
USDCZK,20080502,141000,16.30,16.30,16.30,16.30
USDCZK,20080502,141400,16.29,16.30,16.29,16.29
USDCZK,20080502,141500,16.28,16.28,16.27,16.28
USDCZK,20080502,141600,16.29,16.30,16.29,16.29
USDCZK,20080502,141900,16.28,16.28,16.28,16.28
USDCZK,20080502,142100,16.27,16.27,16.27,16.27
USDCZK,20080502,142200,16.28,16.28,16.28,16.28
USDCZK,20080502,142400,16.27,16.27,16.27,16.27
USDCZK,20080502,142900,16.27,16.27,16.27,16.27
USDCZK,20080502,143100,16.28,16.35,16.28,16.35
USDCZK,20080502,143200,16.34,16.36,16.34,16.36
USDCZK,20080502,143300,16.37,16.37,16.36,16.36
USDCZK,20080502,143400,16.37,16.37,16.36,16.36
USDCZK,20080502,143500,16.35,16.36,16.35,16.36
USDCZK,20080502,143600,16.37,16.37,16.37,16.37
USDCZK,20080502,143700,16.38,16.38,16.37,16.38
USDCZK,20080502,143800,16.39,16.40,16.39,16.40
USDCZK,20080502,143900,16.41,16.41,16.40,16.40
USDCZK,20080502,144100,16.39,16.39,16.39,16.39
USDCZK,20080502,144200,16.38,16.39,16.38,16.39
USDCZK,20080502,144400,16.38,16.39,16.38,16.39
USDCZK,20080502,144500,16.38,16.38,16.38,16.38
USDCZK,20080502,144600,16.37,16.37,16.37,16.37
USDCZK,20080502,144700,16.38,16.38,16.37,16.37
USDCZK,20080502,145000,16.38,16.38,16.37,16.37
USDCZK,20080502,145500,16.36,16.36,16.36,16.36
USDCZK,20080502,145600,16.37,16.37,16.37,16.37
USDCZK,20080502,145900,16.38,16.38,16.37,16.37
USDCZK,20080502,150200,16.38,16.38,16.38,16.38
USDCZK,20080502,150700,16.38,16.39,16.38,16.39
USDCZK,20080502,150900,16.40,16.40,16.40,16.40
USDCZK,20080502,151000,16.39,16.40,16.39,16.40
USDCZK,20080502,151100,16.39,16.39,16.39,16.39
USDCZK,20080502,151300,16.40,16.40,16.40,16.40
USDCZK,20080502,151400,16.39,16.39,16.39,16.39
USDCZK,20080502,151500,16.40,16.40,16.40,16.40
USDCZK,20080502,151600,16.39,16.39,16.39,16.39
USDCZK,20080502,151700,16.38,16.38,16.38,16.38
USDCZK,20080502,151900,16.39,16.39,16.39,16.39
USDCZK,20080502,152000,16.38,16.38,16.38,16.38
USDCZK,20080502,152200,16.37,16.37,16.37,16.37
USDCZK,20080502,152500,16.38,16.38,16.37,16.37
USDCZK,20080502,152600,16.38,16.38,16.38,16.38
USDCZK,20080502,152800,16.37,16.37,16.37,16.37
USDCZK,20080502,152900,16.38,16.38,16.37,16.37
USDCZK,20080502,153400,16.37,16.37,16.37,16.37
USDCZK,20080502,153500,16.36,16.36,16.36,16.36
USDCZK,20080502,153600,16.35,16.36,16.35,16.36
USDCZK,20080502,153700,16.35,16.36,16.35,16.36
USDCZK,20080502,153900,16.37,16.37,16.35,16.35
USDCZK,20080502,154000,16.36,16.36,16.35,16.35
USDCZK,20080502,154100,16.36,16.36,16.36,16.36
USDCZK,20080502,154200,16.37,16.38,16.36,16.38
USDCZK,20080502,154400,16.37,16.37,16.37,16.37
USDCZK,20080502,154500,16.38,16.38,16.38,16.38
USDCZK,20080502,154800,16.37,16.37,16.37,16.37
USDCZK,20080502,155100,16.38,16.38,16.38,16.38
USDCZK,20080502,155500,16.39,16.39,16.39,16.39
USDCZK,20080502,155900,16.38,16.38,16.38,16.38
USDCZK,20080502,160000,16.39,16.39,16.39,16.39
USDCZK,20080502,160100,16.40,16.40,16.40,16.40
USDCZK,20080502,160200,16.39,16.39,16.38,16.38
USDCZK,20080502,160700,16.38,16.38,16.38,16.38
USDCZK,20080502,161100,16.39,16.39,16.39,16.39
USDCZK,20080502,161200,16.38,16.39,16.38,16.39
USDCZK,20080502,161300,16.38,16.38,16.38,16.38
USDCZK,20080502,161800,16.38,16.38,16.38,16.38
USDCZK,20080502,161900,16.37,16.37,16.37,16.37
USDCZK,20080502,162400,16.37,16.37,16.37,16.37
USDCZK,20080502,162800,16.36,16.37,16.36,16.37
USDCZK,20080502,163300,16.37,16.37,16.37,16.37
USDCZK,20080502,163800,16.37,16.37,16.37,16.37
USDCZK,20080502,164100,16.36,16.36,16.36,16.36
USDCZK,20080502,164200,16.37,16.37,16.37,16.37
USDCZK,20080502,164300,16.36,16.36,16.36,16.36
USDCZK,20080502,164800,16.37,16.37,16.36,16.37
USDCZK,20080502,164900,16.36,16.36,16.36,16.36
USDCZK,20080502,165400,16.36,16.36,16.36,16.36
USDCZK,20080502,165900,16.36,16.37,16.36,16.36
USDCZK,20080502,170000,16.37,16.37,16.37,16.37
USDCZK,20080502,170200,16.36,16.36,16.36,16.36
USDCZK,20080502,170600,16.35,16.35,16.35,16.35
USDCZK,20080502,170700,16.34,16.34,16.34,16.34
USDCZK,20080502,171200,16.34,16.34,16.34,16.34
USDCZK,20080502,171300,16.35,16.35,16.35,16.35
USDCZK,20080502,171700,16.36,16.36,16.36,16.36
USDCZK,20080502,171800,16.35,16.35,16.35,16.35
USDCZK,20080502,171900,16.34,16.34,16.34,16.34
USDCZK,20080502,172000,16.35,16.35,16.34,16.34
USDCZK,20080502,172100,16.35,16.35,16.35,16.35
USDCZK,20080502,172200,16.34,16.34,16.34,16.34
USDCZK,20080502,172500,16.35,16.35,16.35,16.35
USDCZK,20080502,172800,16.34,16.35,16.34,16.35
USDCZK,20080502,172900,16.34,16.34,16.34,16.34
USDCZK,20080502,173100,16.35,16.35,16.34,16.34
USDCZK,20080502,173400,16.35,16.35,16.35,16.35
USDCZK,20080502,173500,16.34,16.35,16.34,16.35
USDCZK,20080502,174000,16.34,16.34,16.34,16.34
USDCZK,20080502,174100,16.35,16.35,16.35,16.35
USDCZK,20080502,174300,16.34,16.35,16.34,16.35
USDCZK,20080502,174800,16.35,16.35,16.35,16.35
USDCZK,20080502,175300,16.35,16.35,16.35,16.35
USDCZK,20080502,175800,16.35,16.35,16.35,16.35
USDCZK,20080502,180200,16.34,16.35,16.34,16.35
USDCZK,20080502,180400,16.34,16.34,16.34,16.34
USDCZK,20080502,180700,16.35,16.35,16.35,16.35
USDCZK,20080502,180800,16.34,16.34,16.34,16.34
USDCZK,20080502,181100,16.33,16.34,16.33,16.34
USDCZK,20080502,181200,16.33,16.34,16.33,16.33
USDCZK,20080502,181400,16.34,16.34,16.34,16.34
USDCZK,20080502,181900,16.34,16.34,16.34,16.34
USDCZK,20080502,182300,16.35,16.35,16.35,16.35
USDCZK,20080502,182500,16.36,16.36,16.36,16.36
USDCZK,20080502,183000,16.36,16.36,16.36,16.36
USDCZK,20080502,183200,16.35,16.36,16.35,16.36
USDCZK,20080502,183700,16.36,16.36,16.36,16.36
USDCZK,20080502,184000,16.35,16.35,16.35,16.35
USDCZK,20080502,184500,16.35,16.35,16.35,16.35
USDCZK,20080502,185000,16.36,16.36,16.36,16.36
USDCZK,20080502,185500,16.35,16.35,16.35,16.35
USDCZK,20080502,190000,16.35,16.35,16.35,16.35
USDCZK,20080502,190100,16.36,16.36,16.36,16.36
USDCZK,20080502,190600,16.35,16.35,16.35,16.35
USDCZK,20080502,191100,16.35,16.35,16.35,16.35
USDCZK,20080502,191200,16.36,16.36,16.36,16.36
USDCZK,20080502,191700,16.36,16.37,16.36,16.37
USDCZK,20080502,192200,16.37,16.37,16.37,16.37
USDCZK,20080502,192800,16.37,16.37,16.37,16.37
USDCZK,20080502,193300,16.37,16.37,16.37,16.37
USDCZK,20080502,193800,16.37,16.37,16.37,16.37
USDCZK,20080502,194000,16.36,16.36,16.36,16.36
USDCZK,20080502,194500,16.36,16.36,16.36,16.36
USDCZK,20080502,195000,16.36,16.36,16.36,16.36
USDCZK,20080502,195500,16.36,16.36,16.36,16.36
USDCZK,20080502,200000,16.36,16.36,16.36,16.36
USDCZK,20080502,200100,16.35,16.35,16.35,16.35
USDCZK,20080502,200200,16.36,16.36,16.36,16.36
USDCZK,20080502,200400,16.37,16.37,16.37,16.37
USDCZK,20080502,200900,16.37,16.37,16.37,16.37
USDCZK,20080502,201400,16.37,16.37,16.37,16.37
USDCZK,20080502,201900,16.37,16.37,16.37,16.37
USDCZK,20080502,202400,16.37,16.37,16.37,16.37
USDCZK,20080502,202900,16.37,16.37,16.36,16.36
USDCZK,20080502,203000,16.37,16.37,16.36,16.36
USDCZK,20080502,203200,16.35,16.35,16.35,16.35
USDCZK,20080502,203600,16.34,16.34,16.34,16.34
USDCZK,20080502,204100,16.35,16.35,16.35,16.35
USDCZK,20080502,204600,16.36,16.36,16.36,16.36
USDCZK,20080502,205100,16.36,16.36,16.36,16.36
USDCZK,20080502,205200,16.35,16.35,16.35,16.35
USDCZK,20080502,205700,16.35,16.35,16.35,16.35
USDCZK,20080502,210000,16.36,16.36,16.35,16.36
USDCZK,20080502,210500,16.35,16.35,16.35,16.35
USDCZK,20080502,211000,16.35,16.35,16.35,16.35
USDCZK,20080502,211500,16.35,16.35,16.35,16.35
USDCZK,20080502,212000,16.36,16.36,16.36,16.36
USDCZK,20080502,212100,16.35,16.36,16.35,16.36
USDCZK,20080502,212600,16.36,16.36,16.36,16.36
USDCZK,20080502,212900,16.35,16.35,16.35,16.35
USDCZK,20080502,213400,16.35,16.35,16.35,16.35
USDCZK,20080502,213900,16.35,16.35,16.35,16.35
USDCZK,20080502,214400,16.35,16.35,16.35,16.35
USDCZK,20080502,214900,16.35,16.35,16.35,16.35
USDCZK,20080502,215400,16.35,16.35,16.35,16.35
USDCZK,20080502,215500,16.34,16.34,16.34,16.34
USDCZK,20080502,215700,16.35,16.35,16.34,16.34
USDCZK,20080502,215800,16.35,16.35,16.35,16.35
USDDKK,20080502,000100,4.819,4.819,4.819,4.819
USDDKK,20080502,000200,4.819,4.819,4.819,4.819
USDDKK,20080502,000300,4.819,4.819,4.819,4.819
USDDKK,20080502,000400,4.819,4.819,4.819,4.819
USDDKK,20080502,000500,4.819,4.819,4.819,4.819
USDDKK,20080502,000600,4.819,4.819,4.819,4.819
USDDKK,20080502,000700,4.819,4.819,4.819,4.819
USDDKK,20080502,000800,4.819,4.819,4.819,4.819
USDDKK,20080502,000900,4.818,4.819,4.818,4.819
USDDKK,20080502,001000,4.818,4.819,4.818,4.819
USDDKK,20080502,001100,4.819,4.819,4.819,4.819
USDDKK,20080502,001200,4.819,4.819,4.819,4.819
USDDKK,20080502,001300,4.819,4.819,4.819,4.819
USDDKK,20080502,001400,4.819,4.819,4.819,4.819
USDDKK,20080502,001500,4.819,4.819,4.818,4.818
USDDKK,20080502,001600,4.818,4.818,4.818,4.818
USDDKK,20080502,001700,4.818,4.818,4.818,4.818
USDDKK,20080502,001800,4.818,4.818,4.818,4.818
USDDKK,20080502,001900,4.818,4.818,4.818,4.818
USDDKK,20080502,002000,4.818,4.818,4.818,4.818
USDDKK,20080502,002100,4.818,4.818,4.818,4.818
USDDKK,20080502,002200,4.818,4.818,4.818,4.818
USDDKK,20080502,002300,4.818,4.818,4.818,4.818
USDDKK,20080502,002400,4.818,4.818,4.818,4.818
USDDKK,20080502,002500,4.818,4.818,4.818,4.818
USDDKK,20080502,002600,4.818,4.818,4.818,4.818
USDDKK,20080502,002700,4.818,4.818,4.818,4.818
USDDKK,20080502,002800,4.818,4.818,4.818,4.818
USDDKK,20080502,002900,4.818,4.818,4.818,4.818
USDDKK,20080502,003000,4.818,4.818,4.818,4.818
USDDKK,20080502,003100,4.818,4.818,4.818,4.818
USDDKK,20080502,003200,4.818,4.818,4.817,4.817
USDDKK,20080502,003300,4.818,4.818,4.818,4.818
USDDKK,20080502,003400,4.818,4.818,4.818,4.818
USDDKK,20080502,003500,4.817,4.817,4.817,4.817
USDDKK,20080502,003600,4.817,4.818,4.817,4.817
USDDKK,20080502,003700,4.818,4.818,4.817,4.817
USDDKK,20080502,003800,4.817,4.817,4.817,4.817
USDDKK,20080502,003900,4.817,4.817,4.817,4.817
USDDKK,20080502,004000,4.817,4.817,4.817,4.817
USDDKK,20080502,004100,4.817,4.818,4.817,4.818
USDDKK,20080502,004200,4.818,4.818,4.818,4.818
USDDKK,20080502,004300,4.818,4.818,4.818,4.818
USDDKK,20080502,004400,4.818,4.818,4.818,4.818
USDDKK,20080502,004500,4.818,4.818,4.817,4.817
USDDKK,20080502,004600,4.817,4.817,4.817,4.817
USDDKK,20080502,004800,4.817,4.817,4.817,4.817
USDDKK,20080502,004900,4.817,4.817,4.817,4.817
USDDKK,20080502,005100,4.817,4.817,4.817,4.817
USDDKK,20080502,005200,4.817,4.817,4.817,4.817
USDDKK,20080502,005300,4.817,4.817,4.817,4.817
USDDKK,20080502,005400,4.817,4.817,4.817,4.817
USDDKK,20080502,005500,4.817,4.818,4.817,4.818
USDDKK,20080502,005600,4.818,4.818,4.817,4.817
USDDKK,20080502,005700,4.820,4.820,4.817,4.817
USDDKK,20080502,005800,4.817,4.817,4.817,4.817
USDDKK,20080502,005900,4.818,4.818,4.818,4.818
USDDKK,20080502,010000,4.818,4.818,4.818,4.818
USDDKK,20080502,010100,4.817,4.817,4.817,4.817
USDDKK,20080502,010200,4.817,4.817,4.817,4.817
USDDKK,20080502,010300,4.817,4.817,4.817,4.817
USDDKK,20080502,010400,4.817,4.817,4.817,4.817
USDDKK,20080502,010500,4.817,4.817,4.817,4.817
USDDKK,20080502,010600,4.817,4.817,4.817,4.817
USDDKK,20080502,010700,4.817,4.817,4.817,4.817
USDDKK,20080502,010800,4.817,4.817,4.817,4.817
USDDKK,20080502,010900,4.817,4.817,4.817,4.817
USDDKK,20080502,011000,4.817,4.817,4.817,4.817
USDDKK,20080502,011100,4.817,4.817,4.817,4.817
USDDKK,20080502,011200,4.817,4.817,4.817,4.817
USDDKK,20080502,011300,4.817,4.817,4.817,4.817
USDDKK,20080502,011400,4.817,4.817,4.817,4.817
USDDKK,20080502,011500,4.817,4.817,4.817,4.817
USDDKK,20080502,011600,4.817,4.817,4.817,4.817
USDDKK,20080502,011700,4.817,4.817,4.817,4.817
USDDKK,20080502,011800,4.817,4.817,4.817,4.817
USDDKK,20080502,011900,4.817,4.817,4.817,4.817
USDDKK,20080502,012000,4.817,4.817,4.817,4.817
USDDKK,20080502,012100,4.817,4.817,4.817,4.817
USDDKK,20080502,012200,4.818,4.818,4.817,4.817
USDDKK,20080502,012300,4.818,4.818,4.818,4.818
USDDKK,20080502,012400,4.818,4.818,4.818,4.818
USDDKK,20080502,012500,4.818,4.818,4.818,4.818
USDDKK,20080502,012600,4.818,4.818,4.818,4.818
USDDKK,20080502,012700,4.818,4.818,4.818,4.818
USDDKK,20080502,012800,4.818,4.818,4.818,4.818
USDDKK,20080502,012900,4.818,4.818,4.818,4.818
USDDKK,20080502,013000,4.818,4.818,4.818,4.818
USDDKK,20080502,013100,4.818,4.818,4.818,4.818
USDDKK,20080502,013200,4.818,4.818,4.818,4.818
USDDKK,20080502,013300,4.818,4.818,4.818,4.818
USDDKK,20080502,013400,4.818,4.818,4.818,4.818
USDDKK,20080502,013500,4.818,4.818,4.818,4.818
USDDKK,20080502,013600,4.818,4.818,4.818,4.818
USDDKK,20080502,013700,4.818,4.818,4.818,4.818
USDDKK,20080502,013800,4.818,4.818,4.817,4.817
USDDKK,20080502,013900,4.817,4.817,4.817,4.817
USDDKK,20080502,014000,4.817,4.817,4.817,4.817
USDDKK,20080502,014100,4.817,4.817,4.817,4.817
USDDKK,20080502,014200,4.817,4.817,4.817,4.817
USDDKK,20080502,014300,4.817,4.817,4.816,4.817
USDDKK,20080502,014400,4.816,4.817,4.816,4.817
USDDKK,20080502,014500,4.817,4.817,4.817,4.817
USDDKK,20080502,014600,4.817,4.817,4.817,4.817
USDDKK,20080502,014700,4.817,4.817,4.817,4.817
USDDKK,20080502,014800,4.817,4.817,4.817,4.817
USDDKK,20080502,014900,4.817,4.817,4.817,4.817
USDDKK,20080502,015000,4.817,4.817,4.817,4.817
USDDKK,20080502,015100,4.817,4.817,4.817,4.817
USDDKK,20080502,015200,4.817,4.817,4.817,4.817
USDDKK,20080502,015300,4.817,4.817,4.817,4.817
USDDKK,20080502,015400,4.817,4.817,4.817,4.817
USDDKK,20080502,015500,4.817,4.817,4.816,4.816
USDDKK,20080502,015600,4.817,4.817,4.817,4.817
USDDKK,20080502,015700,4.817,4.817,4.817,4.817
USDDKK,20080502,015800,4.817,4.817,4.816,4.816
USDDKK,20080502,015900,4.816,4.816,4.816,4.816
USDDKK,20080502,020000,4.816,4.816,4.816,4.816
USDDKK,20080502,020100,4.816,4.816,4.816,4.816
USDDKK,20080502,020200,4.815,4.816,4.815,4.816
USDDKK,20080502,020300,4.816,4.816,4.816,4.816
USDDKK,20080502,020400,4.816,4.816,4.816,4.816
USDDKK,20080502,020500,4.816,4.817,4.816,4.817
USDDKK,20080502,020600,4.817,4.817,4.817,4.817
USDDKK,20080502,020700,4.817,4.817,4.817,4.817
USDDKK,20080502,020800,4.817,4.817,4.817,4.817
USDDKK,20080502,020900,4.817,4.817,4.817,4.817
USDDKK,20080502,021000,4.817,4.817,4.817,4.817
USDDKK,20080502,021100,4.816,4.817,4.816,4.817
USDDKK,20080502,021200,4.817,4.817,4.817,4.817
USDDKK,20080502,021300,4.818,4.818,4.818,4.818
USDDKK,20080502,021400,4.818,4.818,4.818,4.818
USDDKK,20080502,021500,4.818,4.818,4.818,4.818
USDDKK,20080502,021600,4.818,4.818,4.818,4.818
USDDKK,20080502,021700,4.818,4.818,4.818,4.818
USDDKK,20080502,021800,4.818,4.819,4.818,4.819
USDDKK,20080502,021900,4.818,4.818,4.818,4.818
USDDKK,20080502,022000,4.818,4.818,4.818,4.818
USDDKK,20080502,022100,4.818,4.818,4.818,4.818
USDDKK,20080502,022200,4.818,4.818,4.818,4.818
USDDKK,20080502,022300,4.818,4.818,4.818,4.818
USDDKK,20080502,022400,4.818,4.818,4.818,4.818
USDDKK,20080502,022500,4.818,4.818,4.818,4.818
USDDKK,20080502,022600,4.818,4.818,4.818,4.818
USDDKK,20080502,022700,4.818,4.818,4.818,4.818
USDDKK,20080502,022800,4.818,4.818,4.818,4.818
USDDKK,20080502,022900,4.818,4.818,4.818,4.818
USDDKK,20080502,023000,4.818,4.819,4.818,4.819
USDDKK,20080502,023100,4.819,4.819,4.819,4.819
USDDKK,20080502,023200,4.819,4.819,4.819,4.819
USDDKK,20080502,023300,4.819,4.819,4.819,4.819
USDDKK,20080502,023400,4.818,4.819,4.818,4.818
USDDKK,20080502,023500,4.818,4.818,4.818,4.818
USDDKK,20080502,023600,4.818,4.818,4.818,4.818
USDDKK,20080502,023700,4.818,4.818,4.818,4.818
USDDKK,20080502,023800,4.818,4.818,4.818,4.818
USDDKK,20080502,023900,4.818,4.818,4.818,4.818
USDDKK,20080502,024000,4.817,4.817,4.817,4.817
USDDKK,20080502,024100,4.818,4.818,4.818,4.818
USDDKK,20080502,024200,4.818,4.818,4.818,4.818
USDDKK,20080502,024300,4.818,4.818,4.818,4.818
USDDKK,20080502,024400,4.818,4.818,4.818,4.818
USDDKK,20080502,024500,4.818,4.818,4.818,4.818
USDDKK,20080502,024600,4.818,4.818,4.818,4.818
USDDKK,20080502,024700,4.818,4.818,4.818,4.818
USDDKK,20080502,024800,4.817,4.817,4.817,4.817
USDDKK,20080502,024900,4.817,4.817,4.817,4.817
USDDKK,20080502,025000,4.817,4.817,4.817,4.817
USDDKK,20080502,025100,4.817,4.818,4.817,4.817
USDDKK,20080502,025200,4.817,4.817,4.817,4.817
USDDKK,20080502,025300,4.818,4.818,4.818,4.818
USDDKK,20080502,025400,4.818,4.818,4.817,4.817
USDDKK,20080502,025500,4.818,4.819,4.818,4.819
USDDKK,20080502,025600,4.819,4.819,4.819,4.819
USDDKK,20080502,025700,4.820,4.820,4.819,4.820
USDDKK,20080502,025800,4.820,4.820,4.820,4.820
USDDKK,20080502,025900,4.819,4.820,4.819,4.820
USDDKK,20080502,030000,4.820,4.820,4.820,4.820
USDDKK,20080502,030100,4.820,4.820,4.820,4.820
USDDKK,20080502,030200,4.820,4.820,4.820,4.820
USDDKK,20080502,030300,4.821,4.821,4.821,4.821
USDDKK,20080502,030400,4.820,4.821,4.820,4.821
USDDKK,20080502,030500,4.821,4.821,4.821,4.821
USDDKK,20080502,030600,4.820,4.821,4.820,4.821
USDDKK,20080502,030700,4.820,4.820,4.820,4.820
USDDKK,20080502,030800,4.820,4.820,4.820,4.820
USDDKK,20080502,030900,4.820,4.820,4.820,4.820
USDDKK,20080502,031000,4.820,4.820,4.820,4.820
USDDKK,20080502,031100,4.820,4.822,4.820,4.822
USDDKK,20080502,031200,4.821,4.821,4.821,4.821
USDDKK,20080502,031300,4.821,4.822,4.821,4.822
USDDKK,20080502,031400,4.821,4.822,4.821,4.822
USDDKK,20080502,031500,4.821,4.822,4.821,4.821
USDDKK,20080502,031600,4.822,4.822,4.822,4.822
USDDKK,20080502,031700,4.822,4.824,4.822,4.824
USDDKK,20080502,031800,4.823,4.823,4.822,4.822
USDDKK,20080502,031900,4.821,4.822,4.820,4.821
USDDKK,20080502,032000,4.822,4.822,4.821,4.821
USDDKK,20080502,032100,4.822,4.822,4.821,4.821
USDDKK,20080502,032200,4.822,4.822,4.821,4.822
USDDKK,20080502,032300,4.821,4.821,4.821,4.821
USDDKK,20080502,032400,4.821,4.821,4.821,4.821
USDDKK,20080502,032500,4.821,4.821,4.821,4.821
USDDKK,20080502,032600,4.821,4.821,4.821,4.821
USDDKK,20080502,032700,4.821,4.821,4.821,4.821
USDDKK,20080502,032800,4.820,4.821,4.820,4.821
USDDKK,20080502,032900,4.820,4.820,4.820,4.820
USDDKK,20080502,033000,4.820,4.820,4.820,4.820
USDDKK,20080502,033100,4.820,4.820,4.820,4.820
USDDKK,20080502,033200,4.820,4.820,4.820,4.820
USDDKK,20080502,033300,4.819,4.819,4.819,4.819
USDDKK,20080502,033400,4.820,4.820,4.820,4.820
USDDKK,20080502,033500,4.820,4.820,4.820,4.820
USDDKK,20080502,033600,4.820,4.820,4.820,4.820
USDDKK,20080502,033700,4.820,4.820,4.820,4.820
USDDKK,20080502,033800,4.820,4.820,4.820,4.820
USDDKK,20080502,033900,4.820,4.820,4.819,4.819
USDDKK,20080502,034000,4.820,4.820,4.820,4.820
USDDKK,20080502,034100,4.820,4.820,4.819,4.819
USDDKK,20080502,034200,4.820,4.820,4.819,4.819
USDDKK,20080502,034300,4.819,4.819,4.819,4.819
USDDKK,20080502,034400,4.819,4.819,4.819,4.819
USDDKK,20080502,034500,4.819,4.819,4.819,4.819
USDDKK,20080502,034600,4.819,4.819,4.819,4.819
USDDKK,20080502,034700,4.819,4.819,4.819,4.819
USDDKK,20080502,034800,4.819,4.819,4.818,4.818
USDDKK,20080502,034900,4.818,4.818,4.818,4.818
USDDKK,20080502,035000,4.818,4.818,4.817,4.817
USDDKK,20080502,035100,4.817,4.817,4.817,4.817
USDDKK,20080502,035200,4.818,4.818,4.818,4.818
USDDKK,20080502,035300,4.817,4.817,4.817,4.817
USDDKK,20080502,035400,4.817,4.817,4.817,4.817
USDDKK,20080502,035500,4.817,4.817,4.817,4.817
USDDKK,20080502,035600,4.817,4.818,4.817,4.818
USDDKK,20080502,035700,4.818,4.818,4.818,4.818
USDDKK,20080502,035800,4.818,4.818,4.818,4.818
USDDKK,20080502,035900,4.818,4.818,4.818,4.818
USDDKK,20080502,040000,4.818,4.818,4.818,4.818
USDDKK,20080502,040100,4.818,4.818,4.818,4.818
USDDKK,20080502,040200,4.818,4.818,4.818,4.818
USDDKK,20080502,040300,4.818,4.818,4.818,4.818
USDDKK,20080502,040400,4.818,4.818,4.818,4.818
USDDKK,20080502,040500,4.818,4.818,4.818,4.818
USDDKK,20080502,040600,4.818,4.818,4.818,4.818
USDDKK,20080502,040700,4.818,4.818,4.818,4.818
USDDKK,20080502,040800,4.818,4.818,4.818,4.818
USDDKK,20080502,040900,4.818,4.818,4.818,4.818
USDDKK,20080502,041000,4.818,4.818,4.817,4.817
USDDKK,20080502,041100,4.817,4.817,4.817,4.817
USDDKK,20080502,041200,4.818,4.818,4.817,4.818
USDDKK,20080502,041300,4.817,4.818,4.817,4.818
USDDKK,20080502,041400,4.817,4.818,4.817,4.818
USDDKK,20080502,041500,4.818,4.818,4.818,4.818
USDDKK,20080502,041600,4.818,4.818,4.818,4.818
USDDKK,20080502,041700,4.818,4.818,4.818,4.818
USDDKK,20080502,041800,4.818,4.818,4.818,4.818
USDDKK,20080502,041900,4.818,4.818,4.818,4.818
USDDKK,20080502,042000,4.818,4.818,4.818,4.818
USDDKK,20080502,042100,4.818,4.818,4.818,4.818
USDDKK,20080502,042200,4.818,4.818,4.818,4.818
USDDKK,20080502,042300,4.819,4.819,4.819,4.819
USDDKK,20080502,042400,4.819,4.819,4.819,4.819
USDDKK,20080502,042500,4.819,4.819,4.819,4.819
USDDKK,20080502,042600,4.819,4.819,4.819,4.819
USDDKK,20080502,042700,4.819,4.819,4.819,4.819
USDDKK,20080502,042800,4.819,4.819,4.819,4.819
USDDKK,20080502,042900,4.819,4.819,4.819,4.819
USDDKK,20080502,043000,4.819,4.819,4.818,4.819
USDDKK,20080502,043100,4.818,4.819,4.818,4.819
USDDKK,20080502,043200,4.818,4.818,4.818,4.818
USDDKK,20080502,043300,4.818,4.818,4.818,4.818
USDDKK,20080502,043400,4.818,4.818,4.818,4.818
USDDKK,20080502,043500,4.818,4.818,4.818,4.818
USDDKK,20080502,043600,4.818,4.818,4.818,4.818
USDDKK,20080502,043700,4.818,4.818,4.817,4.817
USDDKK,20080502,043800,4.817,4.817,4.817,4.817
USDDKK,20080502,043900,4.817,4.817,4.817,4.817
USDDKK,20080502,044000,4.817,4.817,4.817,4.817
USDDKK,20080502,044100,4.816,4.816,4.815,4.816
USDDKK,20080502,044200,4.816,4.816,4.816,4.816
USDDKK,20080502,044300,4.816,4.816,4.816,4.816
USDDKK,20080502,044400,4.816,4.816,4.816,4.816
USDDKK,20080502,044500,4.816,4.816,4.816,4.816
USDDKK,20080502,044600,4.817,4.817,4.817,4.817
USDDKK,20080502,044700,4.817,4.817,4.817,4.817
USDDKK,20080502,044800,4.817,4.817,4.817,4.817
USDDKK,20080502,044900,4.818,4.818,4.818,4.818
USDDKK,20080502,045000,4.818,4.818,4.818,4.818
USDDKK,20080502,045100,4.818,4.818,4.818,4.818
USDDKK,20080502,045200,4.818,4.819,4.818,4.818
USDDKK,20080502,045300,4.818,4.818,4.818,4.818
USDDKK,20080502,045400,4.818,4.819,4.818,4.819
USDDKK,20080502,045500,4.819,4.819,4.819,4.819
USDDKK,20080502,045600,4.820,4.820,4.819,4.819
USDDKK,20080502,045700,4.819,4.819,4.819,4.819
USDDKK,20080502,045800,4.819,4.819,4.819,4.819
USDDKK,20080502,045900,4.820,4.820,4.820,4.820
USDDKK,20080502,050000,4.820,4.821,4.820,4.821
USDDKK,20080502,050100,4.821,4.821,4.820,4.820
USDDKK,20080502,050200,4.820,4.820,4.820,4.820
USDDKK,20080502,050300,4.820,4.820,4.820,4.820
USDDKK,20080502,050400,4.820,4.820,4.820,4.820
USDDKK,20080502,050500,4.820,4.820,4.820,4.820
USDDKK,20080502,050600,4.820,4.822,4.820,4.822
USDDKK,20080502,050700,4.821,4.822,4.821,4.821
USDDKK,20080502,050800,4.822,4.822,4.821,4.821
USDDKK,20080502,050900,4.821,4.822,4.821,4.822
USDDKK,20080502,051000,4.822,4.822,4.822,4.822
USDDKK,20080502,051100,4.822,4.822,4.822,4.822
USDDKK,20080502,051200,4.822,4.822,4.822,4.822
USDDKK,20080502,051300,4.823,4.823,4.823,4.823
USDDKK,20080502,051400,4.824,4.824,4.823,4.824
USDDKK,20080502,051500,4.824,4.824,4.824,4.824
USDDKK,20080502,051600,4.823,4.824,4.823,4.823
USDDKK,20080502,051700,4.824,4.824,4.824,4.824
USDDKK,20080502,051800,4.825,4.825,4.824,4.824
USDDKK,20080502,051900,4.824,4.825,4.824,4.825
USDDKK,20080502,052000,4.825,4.826,4.825,4.826
USDDKK,20080502,052100,4.825,4.825,4.824,4.824
USDDKK,20080502,052200,4.824,4.825,4.823,4.824
USDDKK,20080502,052300,4.825,4.826,4.825,4.826
USDDKK,20080502,052400,4.825,4.825,4.825,4.825
USDDKK,20080502,052500,4.824,4.825,4.824,4.825
USDDKK,20080502,052600,4.824,4.824,4.824,4.824
USDDKK,20080502,052700,4.824,4.824,4.823,4.823
USDDKK,20080502,052800,4.823,4.823,4.823,4.823
USDDKK,20080502,052900,4.824,4.824,4.824,4.824
USDDKK,20080502,053000,4.824,4.824,4.824,4.824
USDDKK,20080502,053100,4.824,4.825,4.824,4.825
USDDKK,20080502,053200,4.824,4.824,4.824,4.824
USDDKK,20080502,053300,4.824,4.824,4.824,4.824
USDDKK,20080502,053400,4.824,4.824,4.824,4.824
USDDKK,20080502,053500,4.824,4.825,4.824,4.825
USDDKK,20080502,053600,4.825,4.825,4.825,4.825
USDDKK,20080502,053700,4.825,4.825,4.825,4.825
USDDKK,20080502,053800,4.824,4.825,4.824,4.825
USDDKK,20080502,053900,4.825,4.825,4.825,4.825
USDDKK,20080502,054000,4.825,4.825,4.825,4.825
USDDKK,20080502,054100,4.824,4.824,4.824,4.824
USDDKK,20080502,054200,4.824,4.825,4.824,4.824
USDDKK,20080502,054300,4.824,4.824,4.824,4.824
USDDKK,20080502,054400,4.824,4.824,4.824,4.824
USDDKK,20080502,054500,4.825,4.825,4.825,4.825
USDDKK,20080502,054600,4.825,4.825,4.825,4.825
USDDKK,20080502,054700,4.825,4.825,4.825,4.825
USDDKK,20080502,054800,4.825,4.825,4.825,4.825
USDDKK,20080502,054900,4.825,4.825,4.825,4.825
USDDKK,20080502,055000,4.825,4.826,4.825,4.826
USDDKK,20080502,055100,4.826,4.826,4.826,4.826
USDDKK,20080502,055200,4.826,4.826,4.826,4.826
USDDKK,20080502,055300,4.825,4.825,4.825,4.825
USDDKK,20080502,055400,4.826,4.826,4.825,4.825
USDDKK,20080502,055500,4.825,4.825,4.825,4.825
USDDKK,20080502,055600,4.825,4.825,4.825,4.825
USDDKK,20080502,055700,4.825,4.825,4.825,4.825
USDDKK,20080502,055800,4.825,4.825,4.825,4.825
USDDKK,20080502,055900,4.825,4.825,4.824,4.824
USDDKK,20080502,060000,4.824,4.825,4.824,4.825
USDDKK,20080502,060100,4.824,4.825,4.824,4.824
USDDKK,20080502,060200,4.824,4.825,4.824,4.825
USDDKK,20080502,060300,4.825,4.825,4.825,4.825
USDDKK,20080502,060400,4.824,4.824,4.824,4.824
USDDKK,20080502,060500,4.824,4.824,4.824,4.824
USDDKK,20080502,060600,4.824,4.824,4.824,4.824
USDDKK,20080502,060700,4.824,4.824,4.824,4.824
USDDKK,20080502,060800,4.824,4.824,4.824,4.824
USDDKK,20080502,060900,4.824,4.824,4.824,4.824
USDDKK,20080502,061000,4.824,4.824,4.824,4.824
USDDKK,20080502,061100,4.824,4.824,4.824,4.824
USDDKK,20080502,061200,4.823,4.824,4.823,4.824
USDDKK,20080502,061300,4.823,4.823,4.823,4.823
USDDKK,20080502,061400,4.823,4.823,4.822,4.822
USDDKK,20080502,061500,4.823,4.823,4.823,4.823
USDDKK,20080502,061600,4.823,4.823,4.823,4.823
USDDKK,20080502,061700,4.823,4.823,4.822,4.822
USDDKK,20080502,061800,4.822,4.822,4.822,4.822
USDDKK,20080502,061900,4.822,4.822,4.822,4.822
USDDKK,20080502,062000,4.822,4.822,4.822,4.822
USDDKK,20080502,062100,4.822,4.822,4.822,4.822
USDDKK,20080502,062200,4.822,4.822,4.822,4.822
USDDKK,20080502,062300,4.822,4.822,4.822,4.822
USDDKK,20080502,062400,4.822,4.822,4.822,4.822
USDDKK,20080502,062500,4.822,4.822,4.822,4.822
USDDKK,20080502,062600,4.822,4.822,4.822,4.822
USDDKK,20080502,062700,4.822,4.822,4.822,4.822
USDDKK,20080502,062800,4.822,4.822,4.822,4.822
USDDKK,20080502,062900,4.822,4.822,4.821,4.821
USDDKK,20080502,063000,4.821,4.821,4.821,4.821
USDDKK,20080502,063100,4.821,4.821,4.821,4.821
USDDKK,20080502,063200,4.821,4.821,4.821,4.821
USDDKK,20080502,063300,4.821,4.821,4.821,4.821
USDDKK,20080502,063400,4.820,4.821,4.820,4.821
USDDKK,20080502,063500,4.820,4.821,4.820,4.821
USDDKK,20080502,063600,4.821,4.821,4.821,4.821
USDDKK,20080502,063700,4.822,4.822,4.822,4.822
USDDKK,20080502,063800,4.822,4.822,4.822,4.822
USDDKK,20080502,063900,4.822,4.823,4.822,4.822
USDDKK,20080502,064000,4.822,4.822,4.822,4.822
USDDKK,20080502,064100,4.822,4.822,4.821,4.821
USDDKK,20080502,064200,4.821,4.821,4.821,4.821
USDDKK,20080502,064300,4.821,4.821,4.821,4.821
USDDKK,20080502,064400,4.822,4.822,4.821,4.821
USDDKK,20080502,064500,4.821,4.821,4.821,4.821
USDDKK,20080502,064600,4.822,4.822,4.821,4.821
USDDKK,20080502,064700,4.822,4.822,4.821,4.822
USDDKK,20080502,064800,4.821,4.821,4.821,4.821
USDDKK,20080502,064900,4.821,4.821,4.821,4.821
USDDKK,20080502,065000,4.821,4.821,4.821,4.821
USDDKK,20080502,065100,4.821,4.821,4.821,4.821
USDDKK,20080502,065200,4.821,4.821,4.821,4.821
USDDKK,20080502,065300,4.820,4.820,4.820,4.820
USDDKK,20080502,065400,4.820,4.820,4.820,4.820
USDDKK,20080502,065500,4.820,4.820,4.820,4.820
USDDKK,20080502,065600,4.820,4.820,4.820,4.820
USDDKK,20080502,065700,4.820,4.820,4.820,4.820
USDDKK,20080502,065800,4.820,4.820,4.820,4.820
USDDKK,20080502,065900,4.820,4.820,4.820,4.820
USDDKK,20080502,070000,4.820,4.820,4.820,4.820
USDDKK,20080502,070100,4.820,4.820,4.820,4.820
USDDKK,20080502,070200,4.820,4.820,4.820,4.820
USDDKK,20080502,070300,4.820,4.820,4.820,4.820
USDDKK,20080502,070400,4.819,4.819,4.818,4.818
USDDKK,20080502,070500,4.818,4.818,4.818,4.818
USDDKK,20080502,070600,4.817,4.817,4.817,4.817
USDDKK,20080502,070700,4.817,4.818,4.817,4.818
USDDKK,20080502,070800,4.818,4.818,4.818,4.818
USDDKK,20080502,070900,4.818,4.818,4.818,4.818
USDDKK,20080502,071000,4.818,4.818,4.818,4.818
USDDKK,20080502,071100,4.818,4.818,4.818,4.818
USDDKK,20080502,071200,4.817,4.818,4.817,4.817
USDDKK,20080502,071300,4.818,4.818,4.817,4.817
USDDKK,20080502,071400,4.817,4.817,4.817,4.817
USDDKK,20080502,071500,4.817,4.817,4.817,4.817
USDDKK,20080502,071600,4.817,4.817,4.817,4.817
USDDKK,20080502,071700,4.817,4.817,4.817,4.817
USDDKK,20080502,071800,4.817,4.817,4.817,4.817
USDDKK,20080502,071900,4.817,4.817,4.817,4.817
USDDKK,20080502,072000,4.817,4.817,4.817,4.817
USDDKK,20080502,072100,4.816,4.816,4.816,4.816
USDDKK,20080502,072200,4.816,4.816,4.816,4.816
USDDKK,20080502,072300,4.816,4.816,4.816,4.816
USDDKK,20080502,072400,4.815,4.816,4.815,4.816
USDDKK,20080502,072500,4.816,4.816,4.816,4.816
USDDKK,20080502,072600,4.817,4.817,4.817,4.817
USDDKK,20080502,072700,4.817,4.817,4.817,4.817
USDDKK,20080502,072800,4.817,4.817,4.817,4.817
USDDKK,20080502,072900,4.817,4.817,4.817,4.817
USDDKK,20080502,073000,4.818,4.818,4.817,4.817
USDDKK,20080502,073100,4.817,4.817,4.817,4.817
USDDKK,20080502,073200,4.817,4.817,4.817,4.817
USDDKK,20080502,073300,4.817,4.818,4.817,4.818
USDDKK,20080502,073400,4.818,4.818,4.818,4.818
USDDKK,20080502,073500,4.818,4.818,4.818,4.818
USDDKK,20080502,073600,4.818,4.818,4.818,4.818
USDDKK,20080502,073700,4.819,4.819,4.819,4.819
USDDKK,20080502,073800,4.819,4.819,4.819,4.819
USDDKK,20080502,073900,4.819,4.819,4.818,4.819
USDDKK,20080502,074000,4.819,4.819,4.819,4.819
USDDKK,20080502,074100,4.819,4.819,4.819,4.819
USDDKK,20080502,074200,4.819,4.819,4.818,4.818
USDDKK,20080502,074300,4.819,4.819,4.819,4.819
USDDKK,20080502,074400,4.819,4.819,4.819,4.819
USDDKK,20080502,074500,4.819,4.819,4.819,4.819
USDDKK,20080502,074600,4.819,4.819,4.819,4.819
USDDKK,20080502,074700,4.819,4.819,4.819,4.819
USDDKK,20080502,074800,4.819,4.819,4.818,4.819
USDDKK,20080502,074900,4.818,4.818,4.818,4.818
USDDKK,20080502,075000,4.818,4.818,4.818,4.818
USDDKK,20080502,075100,4.818,4.818,4.817,4.817
USDDKK,20080502,075200,4.817,4.817,4.817,4.817
USDDKK,20080502,075300,4.816,4.817,4.816,4.817
USDDKK,20080502,075400,4.817,4.817,4.817,4.817
USDDKK,20080502,075500,4.817,4.817,4.817,4.817
USDDKK,20080502,075600,4.817,4.817,4.817,4.817
USDDKK,20080502,075700,4.817,4.817,4.817,4.817
USDDKK,20080502,075800,4.817,4.819,4.817,4.819
USDDKK,20080502,075900,4.820,4.821,4.820,4.821
USDDKK,20080502,080000,4.821,4.821,4.821,4.821
USDDKK,20080502,080100,4.822,4.825,4.822,4.825
USDDKK,20080502,080200,4.826,4.826,4.824,4.824
USDDKK,20080502,080300,4.824,4.824,4.824,4.824
USDDKK,20080502,080400,4.823,4.823,4.822,4.822
USDDKK,20080502,080500,4.821,4.822,4.821,4.822
USDDKK,20080502,080600,4.822,4.822,4.822,4.822
USDDKK,20080502,080700,4.822,4.822,4.821,4.822
USDDKK,20080502,080800,4.821,4.822,4.821,4.822
USDDKK,20080502,080900,4.822,4.823,4.822,4.823
USDDKK,20080502,081000,4.824,4.824,4.824,4.824
USDDKK,20080502,081100,4.824,4.824,4.824,4.824
USDDKK,20080502,081200,4.824,4.824,4.822,4.822
USDDKK,20080502,081300,4.823,4.823,4.822,4.823
USDDKK,20080502,081400,4.823,4.823,4.823,4.823
USDDKK,20080502,081500,4.822,4.822,4.822,4.822
USDDKK,20080502,081600,4.822,4.822,4.821,4.821
USDDKK,20080502,081700,4.820,4.821,4.820,4.821
USDDKK,20080502,081800,4.821,4.821,4.821,4.821
USDDKK,20080502,081900,4.822,4.822,4.821,4.822
USDDKK,20080502,082000,4.823,4.824,4.823,4.824
USDDKK,20080502,082100,4.823,4.823,4.823,4.823
USDDKK,20080502,082200,4.824,4.824,4.823,4.824
USDDKK,20080502,082300,4.823,4.823,4.823,4.823
USDDKK,20080502,082400,4.823,4.824,4.823,4.824
USDDKK,20080502,082500,4.823,4.824,4.823,4.824
USDDKK,20080502,082600,4.824,4.825,4.824,4.825
USDDKK,20080502,082700,4.826,4.826,4.826,4.826
USDDKK,20080502,082800,4.827,4.827,4.826,4.826
USDDKK,20080502,082900,4.825,4.827,4.825,4.827
USDDKK,20080502,083000,4.826,4.827,4.826,4.827
USDDKK,20080502,083100,4.826,4.826,4.826,4.826
USDDKK,20080502,083200,4.826,4.826,4.825,4.826
USDDKK,20080502,083300,4.826,4.826,4.826,4.826
USDDKK,20080502,083400,4.825,4.826,4.822,4.822
USDDKK,20080502,083500,4.823,4.823,4.821,4.822
USDDKK,20080502,083600,4.822,4.822,4.822,4.822
USDDKK,20080502,083700,4.821,4.822,4.821,4.821
USDDKK,20080502,083800,4.822,4.822,4.821,4.821
USDDKK,20080502,083900,4.822,4.822,4.820,4.820
USDDKK,20080502,084000,4.821,4.821,4.821,4.821
USDDKK,20080502,084100,4.822,4.822,4.820,4.820
USDDKK,20080502,084200,4.819,4.819,4.818,4.819
USDDKK,20080502,084300,4.819,4.819,4.819,4.819
USDDKK,20080502,084400,4.818,4.818,4.817,4.818
USDDKK,20080502,084500,4.817,4.818,4.817,4.817
USDDKK,20080502,084600,4.817,4.817,4.817,4.817
USDDKK,20080502,084700,4.816,4.817,4.816,4.817
USDDKK,20080502,084800,4.818,4.818,4.817,4.817
USDDKK,20080502,084900,4.817,4.817,4.817,4.817
USDDKK,20080502,085000,4.817,4.817,4.817,4.817
USDDKK,20080502,085100,4.817,4.818,4.817,4.818
USDDKK,20080502,085200,4.819,4.821,4.819,4.821
USDDKK,20080502,085300,4.820,4.821,4.820,4.820
USDDKK,20080502,085400,4.820,4.820,4.820,4.820
USDDKK,20080502,085500,4.821,4.821,4.820,4.821
USDDKK,20080502,085600,4.820,4.823,4.820,4.823
USDDKK,20080502,085700,4.824,4.824,4.822,4.823
USDDKK,20080502,085800,4.824,4.824,4.822,4.822
USDDKK,20080502,085900,4.821,4.822,4.821,4.821
USDDKK,20080502,090000,4.822,4.822,4.822,4.822
USDDKK,20080502,090100,4.823,4.823,4.821,4.822
USDDKK,20080502,090200,4.821,4.821,4.820,4.820
USDDKK,20080502,090300,4.820,4.820,4.819,4.819
USDDKK,20080502,090400,4.818,4.819,4.818,4.819
USDDKK,20080502,090500,4.820,4.820,4.819,4.819
USDDKK,20080502,090600,4.819,4.819,4.819,4.819
USDDKK,20080502,090700,4.819,4.819,4.819,4.819
USDDKK,20080502,090800,4.818,4.819,4.818,4.819
USDDKK,20080502,090900,4.818,4.818,4.814,4.815
USDDKK,20080502,091000,4.814,4.815,4.814,4.815
USDDKK,20080502,091100,4.814,4.816,4.814,4.816
USDDKK,20080502,091200,4.815,4.816,4.815,4.816
USDDKK,20080502,091300,4.815,4.817,4.815,4.817
USDDKK,20080502,091400,4.816,4.817,4.816,4.816
USDDKK,20080502,091500,4.816,4.816,4.816,4.816
USDDKK,20080502,091600,4.815,4.816,4.814,4.816
USDDKK,20080502,091700,4.817,4.817,4.815,4.816
USDDKK,20080502,091800,4.816,4.817,4.816,4.817
USDDKK,20080502,091900,4.816,4.816,4.816,4.816
USDDKK,20080502,092000,4.816,4.817,4.816,4.817
USDDKK,20080502,092100,4.817,4.817,4.816,4.817
USDDKK,20080502,092200,4.818,4.818,4.818,4.818
USDDKK,20080502,092300,4.817,4.818,4.816,4.816
USDDKK,20080502,092400,4.817,4.818,4.816,4.818
USDDKK,20080502,092500,4.817,4.819,4.817,4.819
USDDKK,20080502,092600,4.819,4.819,4.819,4.819
USDDKK,20080502,092700,4.818,4.819,4.818,4.819
USDDKK,20080502,092800,4.819,4.819,4.819,4.819
USDDKK,20080502,092900,4.819,4.819,4.819,4.819
USDDKK,20080502,093000,4.820,4.822,4.820,4.822
USDDKK,20080502,093100,4.821,4.823,4.821,4.823
USDDKK,20080502,093200,4.822,4.823,4.822,4.823
USDDKK,20080502,093300,4.822,4.822,4.821,4.822
USDDKK,20080502,093400,4.822,4.822,4.822,4.822
USDDKK,20080502,093500,4.822,4.822,4.821,4.821
USDDKK,20080502,093600,4.821,4.821,4.821,4.821
USDDKK,20080502,093700,4.820,4.821,4.820,4.821
USDDKK,20080502,093800,4.821,4.821,4.818,4.818
USDDKK,20080502,093900,4.819,4.819,4.818,4.819
USDDKK,20080502,094000,4.818,4.818,4.818,4.818
USDDKK,20080502,094100,4.819,4.819,4.818,4.819
USDDKK,20080502,094200,4.820,4.820,4.818,4.819
USDDKK,20080502,094300,4.819,4.819,4.819,4.819
USDDKK,20080502,094400,4.819,4.820,4.819,4.820
USDDKK,20080502,094500,4.820,4.820,4.820,4.820
USDDKK,20080502,094600,4.819,4.819,4.819,4.819
USDDKK,20080502,094700,4.819,4.819,4.818,4.818
USDDKK,20080502,094800,4.818,4.818,4.818,4.818
USDDKK,20080502,094900,4.817,4.818,4.816,4.816
USDDKK,20080502,095000,4.817,4.817,4.815,4.815
USDDKK,20080502,095100,4.816,4.817,4.816,4.816
USDDKK,20080502,095200,4.817,4.817,4.816,4.816
USDDKK,20080502,095300,4.817,4.817,4.816,4.817
USDDKK,20080502,095400,4.816,4.816,4.816,4.816
USDDKK,20080502,095500,4.816,4.817,4.816,4.817
USDDKK,20080502,095600,4.817,4.817,4.817,4.817
USDDKK,20080502,095700,4.817,4.818,4.817,4.817
USDDKK,20080502,095800,4.818,4.819,4.818,4.818
USDDKK,20080502,095900,4.818,4.819,4.818,4.819
USDDKK,20080502,100000,4.820,4.821,4.820,4.820
USDDKK,20080502,100100,4.819,4.820,4.819,4.820
USDDKK,20080502,100200,4.819,4.819,4.819,4.819
USDDKK,20080502,100300,4.819,4.820,4.819,4.820
USDDKK,20080502,100400,4.820,4.820,4.819,4.819
USDDKK,20080502,100500,4.820,4.820,4.820,4.820
USDDKK,20080502,100600,4.820,4.820,4.819,4.819
USDDKK,20080502,100700,4.819,4.819,4.819,4.819
USDDKK,20080502,100800,4.818,4.819,4.818,4.819
USDDKK,20080502,100900,4.818,4.819,4.818,4.819
USDDKK,20080502,101000,4.820,4.820,4.820,4.820
USDDKK,20080502,101100,4.819,4.819,4.819,4.819
USDDKK,20080502,101200,4.819,4.819,4.819,4.819
USDDKK,20080502,101300,4.819,4.819,4.818,4.819
USDDKK,20080502,101400,4.819,4.819,4.819,4.819
USDDKK,20080502,101500,4.819,4.819,4.819,4.819
USDDKK,20080502,101600,4.820,4.820,4.820,4.820
USDDKK,20080502,101700,4.820,4.820,4.820,4.820
USDDKK,20080502,101800,4.819,4.819,4.819,4.819
USDDKK,20080502,101900,4.819,4.819,4.819,4.819
USDDKK,20080502,102000,4.819,4.819,4.819,4.819
USDDKK,20080502,102100,4.820,4.820,4.820,4.820
USDDKK,20080502,102200,4.820,4.821,4.820,4.820
USDDKK,20080502,102300,4.821,4.821,4.821,4.821
USDDKK,20080502,102400,4.821,4.821,4.820,4.821
USDDKK,20080502,102500,4.820,4.821,4.820,4.821
USDDKK,20080502,102600,4.820,4.820,4.820,4.820
USDDKK,20080502,102700,4.819,4.820,4.819,4.820
USDDKK,20080502,102800,4.819,4.819,4.819,4.819
USDDKK,20080502,102900,4.820,4.820,4.819,4.820
USDDKK,20080502,103000,4.821,4.821,4.820,4.820
USDDKK,20080502,103100,4.820,4.820,4.819,4.819
USDDKK,20080502,103200,4.819,4.819,4.819,4.819
USDDKK,20080502,103300,4.820,4.820,4.819,4.819
USDDKK,20080502,103400,4.819,4.819,4.819,4.819
USDDKK,20080502,103500,4.819,4.819,4.819,4.819
USDDKK,20080502,103600,4.820,4.820,4.820,4.820
USDDKK,20080502,103700,4.820,4.820,4.819,4.819
USDDKK,20080502,103800,4.819,4.819,4.819,4.819
USDDKK,20080502,103900,4.819,4.819,4.819,4.819
USDDKK,20080502,104000,4.818,4.818,4.818,4.818
USDDKK,20080502,104100,4.818,4.819,4.818,4.818
USDDKK,20080502,104200,4.818,4.818,4.818,4.818
USDDKK,20080502,104300,4.817,4.818,4.817,4.818
USDDKK,20080502,104400,4.818,4.818,4.818,4.818
USDDKK,20080502,104500,4.818,4.818,4.818,4.818
USDDKK,20080502,104600,4.817,4.817,4.817,4.817
USDDKK,20080502,104700,4.817,4.817,4.817,4.817
USDDKK,20080502,104800,4.818,4.818,4.817,4.817
USDDKK,20080502,104900,4.817,4.817,4.817,4.817
USDDKK,20080502,105000,4.818,4.818,4.817,4.818
USDDKK,20080502,105100,4.817,4.817,4.817,4.817
USDDKK,20080502,105200,4.817,4.817,4.816,4.816
USDDKK,20080502,105300,4.815,4.815,4.815,4.815
USDDKK,20080502,105400,4.815,4.815,4.813,4.813
USDDKK,20080502,105500,4.813,4.814,4.813,4.813
USDDKK,20080502,105600,4.814,4.815,4.814,4.815
USDDKK,20080502,105700,4.815,4.815,4.814,4.814
USDDKK,20080502,105800,4.815,4.815,4.814,4.814
USDDKK,20080502,105900,4.814,4.814,4.814,4.814
USDDKK,20080502,110000,4.815,4.815,4.814,4.815
USDDKK,20080502,110200,4.815,4.815,4.814,4.814
USDDKK,20080502,110300,4.814,4.814,4.814,4.814
USDDKK,20080502,110400,4.814,4.814,4.814,4.814
USDDKK,20080502,110500,4.814,4.814,4.812,4.812
USDDKK,20080502,110600,4.812,4.812,4.812,4.812
USDDKK,20080502,110700,4.813,4.813,4.813,4.813
USDDKK,20080502,110800,4.813,4.813,4.813,4.813
USDDKK,20080502,110900,4.813,4.813,4.813,4.813
USDDKK,20080502,111000,4.813,4.813,4.812,4.812
USDDKK,20080502,111100,4.813,4.813,4.813,4.813
USDDKK,20080502,111200,4.813,4.813,4.813,4.813
USDDKK,20080502,111300,4.813,4.813,4.813,4.813
USDDKK,20080502,111400,4.813,4.813,4.811,4.812
USDDKK,20080502,111500,4.811,4.811,4.811,4.811
USDDKK,20080502,111600,4.812,4.812,4.811,4.811
USDDKK,20080502,111700,4.812,4.812,4.812,4.812
USDDKK,20080502,111800,4.812,4.813,4.812,4.813
USDDKK,20080502,111900,4.812,4.812,4.811,4.811
USDDKK,20080502,112000,4.810,4.811,4.810,4.810
USDDKK,20080502,112100,4.811,4.811,4.810,4.810
USDDKK,20080502,112200,4.810,4.811,4.810,4.811
USDDKK,20080502,112300,4.812,4.814,4.812,4.814
USDDKK,20080502,112400,4.813,4.814,4.813,4.814
USDDKK,20080502,112500,4.815,4.816,4.815,4.816
USDDKK,20080502,112600,4.815,4.817,4.815,4.817
USDDKK,20080502,112700,4.816,4.817,4.816,4.816
USDDKK,20080502,112800,4.815,4.816,4.815,4.815
USDDKK,20080502,112900,4.815,4.815,4.815,4.815
USDDKK,20080502,113000,4.814,4.814,4.813,4.813
USDDKK,20080502,113100,4.814,4.814,4.813,4.813
USDDKK,20080502,113200,4.812,4.812,4.811,4.811
USDDKK,20080502,113300,4.812,4.812,4.811,4.811
USDDKK,20080502,113400,4.811,4.811,4.811,4.811
USDDKK,20080502,113500,4.811,4.811,4.811,4.811
USDDKK,20080502,113600,4.811,4.811,4.811,4.811
USDDKK,20080502,113700,4.810,4.810,4.810,4.810
USDDKK,20080502,113800,4.811,4.811,4.811,4.811
USDDKK,20080502,113900,4.810,4.810,4.810,4.810
USDDKK,20080502,114000,4.811,4.811,4.811,4.811
USDDKK,20080502,114100,4.811,4.811,4.811,4.811
USDDKK,20080502,114200,4.811,4.811,4.811,4.811
USDDKK,20080502,114300,4.811,4.811,4.811,4.811
USDDKK,20080502,114400,4.811,4.812,4.811,4.811
USDDKK,20080502,114500,4.812,4.812,4.812,4.812
USDDKK,20080502,114600,4.812,4.812,4.812,4.812
USDDKK,20080502,114700,4.812,4.813,4.812,4.812
USDDKK,20080502,114800,4.813,4.813,4.813,4.813
USDDKK,20080502,114900,4.812,4.813,4.812,4.813
USDDKK,20080502,115000,4.813,4.813,4.813,4.813
USDDKK,20080502,115100,4.813,4.813,4.812,4.813
USDDKK,20080502,115200,4.813,4.813,4.813,4.813
USDDKK,20080502,115300,4.814,4.815,4.814,4.815
USDDKK,20080502,115400,4.814,4.814,4.814,4.814
USDDKK,20080502,115500,4.814,4.815,4.814,4.815
USDDKK,20080502,115600,4.816,4.819,4.816,4.819
USDDKK,20080502,115700,4.818,4.818,4.817,4.818
USDDKK,20080502,115800,4.818,4.818,4.818,4.818
USDDKK,20080502,115900,4.818,4.818,4.818,4.818
USDDKK,20080502,120000,4.817,4.818,4.817,4.818
USDDKK,20080502,120100,4.817,4.817,4.817,4.817
USDDKK,20080502,120200,4.817,4.817,4.817,4.817
USDDKK,20080502,120300,4.817,4.817,4.817,4.817
USDDKK,20080502,120400,4.818,4.818,4.818,4.818
USDDKK,20080502,120500,4.817,4.817,4.817,4.817
USDDKK,20080502,120600,4.817,4.817,4.817,4.817
USDDKK,20080502,120700,4.817,4.817,4.817,4.817
USDDKK,20080502,120800,4.817,4.817,4.817,4.817
USDDKK,20080502,120900,4.817,4.817,4.817,4.817
USDDKK,20080502,121000,4.817,4.817,4.816,4.816
USDDKK,20080502,121100,4.816,4.816,4.816,4.816
USDDKK,20080502,121200,4.816,4.816,4.816,4.816
USDDKK,20080502,121300,4.816,4.816,4.816,4.816
USDDKK,20080502,121400,4.815,4.816,4.815,4.816
USDDKK,20080502,121500,4.816,4.816,4.816,4.816
USDDKK,20080502,121600,4.816,4.816,4.816,4.816
USDDKK,20080502,121700,4.816,4.816,4.816,4.816
USDDKK,20080502,121800,4.817,4.818,4.817,4.818
USDDKK,20080502,121900,4.819,4.820,4.819,4.820
USDDKK,20080502,122000,4.821,4.821,4.819,4.819
USDDKK,20080502,122100,4.818,4.820,4.818,4.819
USDDKK,20080502,122200,4.820,4.820,4.819,4.819
USDDKK,20080502,122300,4.820,4.820,4.820,4.820
USDDKK,20080502,122400,4.821,4.823,4.821,4.822
USDDKK,20080502,122500,4.823,4.823,4.822,4.823
USDDKK,20080502,122600,4.822,4.822,4.822,4.822
USDDKK,20080502,122700,4.822,4.822,4.822,4.822
USDDKK,20080502,122800,4.823,4.823,4.822,4.822
USDDKK,20080502,122900,4.823,4.823,4.822,4.822
USDDKK,20080502,123000,4.822,4.822,4.822,4.822
USDDKK,20080502,123100,4.822,4.822,4.822,4.822
USDDKK,20080502,123200,4.821,4.821,4.820,4.820
USDDKK,20080502,123300,4.819,4.819,4.819,4.819
USDDKK,20080502,123400,4.819,4.819,4.819,4.819
USDDKK,20080502,123500,4.819,4.820,4.819,4.819
USDDKK,20080502,123600,4.820,4.821,4.820,4.821
USDDKK,20080502,123700,4.820,4.822,4.820,4.822
USDDKK,20080502,123800,4.822,4.822,4.822,4.822
USDDKK,20080502,123900,4.821,4.822,4.820,4.822
USDDKK,20080502,124000,4.822,4.822,4.822,4.822
USDDKK,20080502,124100,4.821,4.821,4.821,4.821
USDDKK,20080502,124200,4.822,4.822,4.822,4.822
USDDKK,20080502,124300,4.821,4.822,4.821,4.822
USDDKK,20080502,124400,4.822,4.822,4.821,4.821
USDDKK,20080502,124500,4.821,4.821,4.821,4.821
USDDKK,20080502,124600,4.820,4.821,4.820,4.821
USDDKK,20080502,124700,4.821,4.821,4.821,4.821
USDDKK,20080502,124800,4.820,4.820,4.819,4.819
USDDKK,20080502,124900,4.820,4.820,4.819,4.819
USDDKK,20080502,125000,4.820,4.820,4.820,4.820
USDDKK,20080502,125100,4.820,4.821,4.820,4.820
USDDKK,20080502,125200,4.820,4.820,4.820,4.820
USDDKK,20080502,125300,4.820,4.820,4.820,4.820
USDDKK,20080502,125400,4.820,4.820,4.820,4.820
USDDKK,20080502,125500,4.820,4.820,4.820,4.820
USDDKK,20080502,125600,4.820,4.820,4.820,4.820
USDDKK,20080502,125800,4.820,4.821,4.820,4.821
USDDKK,20080502,125900,4.820,4.820,4.820,4.820
USDDKK,20080502,130000,4.820,4.821,4.820,4.821
USDDKK,20080502,130100,4.822,4.822,4.822,4.822
USDDKK,20080502,130200,4.822,4.823,4.822,4.823
USDDKK,20080502,130300,4.822,4.822,4.822,4.822
USDDKK,20080502,130400,4.822,4.822,4.821,4.822
USDDKK,20080502,130500,4.821,4.821,4.820,4.821
USDDKK,20080502,130600,4.821,4.821,4.821,4.821
USDDKK,20080502,130700,4.822,4.822,4.822,4.822
USDDKK,20080502,130800,4.822,4.823,4.822,4.823
USDDKK,20080502,130900,4.823,4.823,4.822,4.823
USDDKK,20080502,131000,4.824,4.824,4.824,4.824
USDDKK,20080502,131100,4.825,4.825,4.823,4.824
USDDKK,20080502,131200,4.823,4.824,4.823,4.823
USDDKK,20080502,131300,4.824,4.824,4.824,4.824
USDDKK,20080502,131400,4.824,4.824,4.824,4.824
USDDKK,20080502,131500,4.824,4.824,4.823,4.823
USDDKK,20080502,131600,4.822,4.822,4.822,4.822
USDDKK,20080502,131700,4.822,4.822,4.822,4.822
USDDKK,20080502,131800,4.823,4.823,4.821,4.821
USDDKK,20080502,131900,4.820,4.820,4.820,4.820
USDDKK,20080502,132000,4.819,4.819,4.819,4.819
USDDKK,20080502,132100,4.819,4.819,4.819,4.819
USDDKK,20080502,132200,4.820,4.820,4.820,4.820
USDDKK,20080502,132300,4.820,4.820,4.820,4.820
USDDKK,20080502,132400,4.820,4.820,4.820,4.820
USDDKK,20080502,132500,4.820,4.821,4.820,4.820
USDDKK,20080502,132600,4.821,4.821,4.820,4.820
USDDKK,20080502,132700,4.820,4.820,4.820,4.820
USDDKK,20080502,132800,4.820,4.820,4.820,4.820
USDDKK,20080502,132900,4.820,4.820,4.820,4.820
USDDKK,20080502,133000,4.820,4.820,4.820,4.820
USDDKK,20080502,133100,4.820,4.822,4.820,4.821
USDDKK,20080502,133200,4.822,4.824,4.822,4.824
USDDKK,20080502,133300,4.825,4.825,4.824,4.825
USDDKK,20080502,133400,4.824,4.824,4.823,4.823
USDDKK,20080502,133500,4.823,4.823,4.823,4.823
USDDKK,20080502,133600,4.824,4.824,4.823,4.823
USDDKK,20080502,133800,4.823,4.823,4.821,4.821
USDDKK,20080502,133900,4.822,4.822,4.821,4.822
USDDKK,20080502,134000,4.821,4.821,4.820,4.820
USDDKK,20080502,134100,4.821,4.821,4.820,4.821
USDDKK,20080502,134200,4.822,4.822,4.821,4.821
USDDKK,20080502,134300,4.822,4.823,4.822,4.823
USDDKK,20080502,134400,4.822,4.823,4.821,4.821
USDDKK,20080502,134500,4.822,4.822,4.821,4.821
USDDKK,20080502,134600,4.822,4.822,4.821,4.821
USDDKK,20080502,134700,4.820,4.821,4.819,4.819
USDDKK,20080502,134800,4.820,4.820,4.819,4.819
USDDKK,20080502,134900,4.820,4.820,4.819,4.819
USDDKK,20080502,135000,4.820,4.820,4.820,4.820
USDDKK,20080502,135100,4.821,4.822,4.821,4.822
USDDKK,20080502,135200,4.822,4.822,4.822,4.822
USDDKK,20080502,135300,4.822,4.822,4.822,4.822
USDDKK,20080502,135400,4.821,4.822,4.821,4.822
USDDKK,20080502,135500,4.823,4.823,4.822,4.822
USDDKK,20080502,135600,4.822,4.822,4.822,4.822
USDDKK,20080502,135700,4.823,4.823,4.822,4.822
USDDKK,20080502,135800,4.823,4.823,4.823,4.823
USDDKK,20080502,135900,4.822,4.822,4.822,4.822
USDDKK,20080502,140000,4.823,4.823,4.822,4.822
USDDKK,20080502,140100,4.822,4.822,4.822,4.822
USDDKK,20080502,140200,4.822,4.822,4.822,4.822
USDDKK,20080502,140300,4.822,4.822,4.822,4.822
USDDKK,20080502,140400,4.823,4.823,4.823,4.823
USDDKK,20080502,140500,4.823,4.823,4.822,4.823
USDDKK,20080502,140600,4.823,4.823,4.823,4.823
USDDKK,20080502,140700,4.822,4.823,4.822,4.823
USDDKK,20080502,140800,4.822,4.824,4.822,4.824
USDDKK,20080502,140900,4.824,4.824,4.824,4.824
USDDKK,20080502,141000,4.823,4.823,4.822,4.822
USDDKK,20080502,141100,4.822,4.822,4.822,4.822
USDDKK,20080502,141200,4.821,4.822,4.821,4.821
USDDKK,20080502,141300,4.822,4.822,4.822,4.822
USDDKK,20080502,141400,4.821,4.822,4.821,4.822
USDDKK,20080502,141500,4.822,4.822,4.821,4.822
USDDKK,20080502,141600,4.823,4.824,4.822,4.823
USDDKK,20080502,141700,4.822,4.823,4.822,4.822
USDDKK,20080502,141800,4.823,4.823,4.822,4.822
USDDKK,20080502,141900,4.821,4.821,4.819,4.820
USDDKK,20080502,142000,4.819,4.820,4.819,4.819
USDDKK,20080502,142100,4.820,4.820,4.817,4.818
USDDKK,20080502,142200,4.819,4.821,4.819,4.820
USDDKK,20080502,142300,4.820,4.820,4.820,4.820
USDDKK,20080502,142400,4.819,4.819,4.817,4.817
USDDKK,20080502,142500,4.816,4.817,4.816,4.816
USDDKK,20080502,142600,4.817,4.817,4.817,4.817
USDDKK,20080502,142700,4.816,4.816,4.816,4.816
USDDKK,20080502,142800,4.816,4.816,4.815,4.816
USDDKK,20080502,142900,4.816,4.816,4.816,4.816
USDDKK,20080502,143000,4.817,4.818,4.816,4.817
USDDKK,20080502,143100,4.819,4.841,4.819,4.839
USDDKK,20080502,143200,4.840,4.846,4.840,4.846
USDDKK,20080502,143300,4.847,4.849,4.844,4.844
USDDKK,20080502,143400,4.843,4.847,4.842,4.843
USDDKK,20080502,143500,4.842,4.844,4.841,4.844
USDDKK,20080502,143600,4.845,4.846,4.844,4.846
USDDKK,20080502,143700,4.847,4.848,4.845,4.848
USDDKK,20080502,143800,4.849,4.851,4.848,4.851
USDDKK,20080502,143900,4.852,4.852,4.848,4.848
USDDKK,20080502,144000,4.847,4.848,4.847,4.847
USDDKK,20080502,144100,4.846,4.846,4.845,4.845
USDDKK,20080502,144200,4.844,4.845,4.843,4.844
USDDKK,20080502,144300,4.845,4.845,4.842,4.843
USDDKK,20080502,144400,4.842,4.843,4.842,4.843
USDDKK,20080502,144500,4.844,4.844,4.839,4.839
USDDKK,20080502,144600,4.840,4.842,4.838,4.841
USDDKK,20080502,144700,4.840,4.840,4.839,4.840
USDDKK,20080502,144800,4.841,4.841,4.840,4.841
USDDKK,20080502,144900,4.842,4.843,4.841,4.843
USDDKK,20080502,145000,4.842,4.844,4.842,4.843
USDDKK,20080502,145100,4.842,4.843,4.841,4.843
USDDKK,20080502,145200,4.842,4.842,4.841,4.841
USDDKK,20080502,145300,4.840,4.840,4.839,4.840
USDDKK,20080502,145400,4.839,4.840,4.838,4.838
USDDKK,20080502,145500,4.839,4.839,4.837,4.837
USDDKK,20080502,145600,4.836,4.838,4.836,4.838
USDDKK,20080502,145700,4.839,4.839,4.838,4.839
USDDKK,20080502,145800,4.838,4.840,4.838,4.840
USDDKK,20080502,145900,4.839,4.842,4.839,4.840
USDDKK,20080502,150000,4.840,4.840,4.840,4.840
USDDKK,20080502,150100,4.839,4.840,4.839,4.840
USDDKK,20080502,150200,4.841,4.843,4.841,4.842
USDDKK,20080502,150300,4.841,4.841,4.840,4.841
USDDKK,20080502,150400,4.842,4.843,4.841,4.843
USDDKK,20080502,150500,4.842,4.843,4.842,4.842
USDDKK,20080502,150600,4.843,4.843,4.842,4.843
USDDKK,20080502,150700,4.842,4.844,4.842,4.844
USDDKK,20080502,150800,4.845,4.847,4.845,4.846
USDDKK,20080502,150900,4.847,4.848,4.846,4.848
USDDKK,20080502,151000,4.849,4.849,4.847,4.848
USDDKK,20080502,151100,4.849,4.849,4.845,4.845
USDDKK,20080502,151200,4.846,4.846,4.845,4.846
USDDKK,20080502,151300,4.847,4.849,4.847,4.848
USDDKK,20080502,151400,4.847,4.847,4.845,4.846
USDDKK,20080502,151500,4.847,4.847,4.845,4.845
USDDKK,20080502,151600,4.844,4.845,4.843,4.843
USDDKK,20080502,151700,4.842,4.842,4.842,4.842
USDDKK,20080502,151800,4.843,4.843,4.841,4.842
USDDKK,20080502,151900,4.843,4.844,4.843,4.844
USDDKK,20080502,152000,4.843,4.843,4.840,4.841
USDDKK,20080502,152100,4.840,4.841,4.840,4.841
USDDKK,20080502,152200,4.840,4.840,4.837,4.839
USDDKK,20080502,152300,4.840,4.840,4.838,4.838
USDDKK,20080502,152400,4.839,4.840,4.839,4.840
USDDKK,20080502,152500,4.841,4.841,4.839,4.839
USDDKK,20080502,152600,4.840,4.842,4.840,4.842
USDDKK,20080502,152700,4.843,4.843,4.841,4.841
USDDKK,20080502,152800,4.842,4.842,4.838,4.839
USDDKK,20080502,152900,4.840,4.840,4.839,4.839
USDDKK,20080502,153000,4.838,4.839,4.837,4.839
USDDKK,20080502,153100,4.838,4.838,4.838,4.838
USDDKK,20080502,153200,4.839,4.840,4.839,4.839
USDDKK,20080502,153300,4.838,4.839,4.838,4.839
USDDKK,20080502,153400,4.838,4.838,4.838,4.838
USDDKK,20080502,153500,4.838,4.838,4.835,4.836
USDDKK,20080502,153600,4.835,4.836,4.835,4.835
USDDKK,20080502,153700,4.836,4.838,4.836,4.838
USDDKK,20080502,153800,4.837,4.839,4.837,4.839
USDDKK,20080502,153900,4.838,4.839,4.837,4.837
USDDKK,20080502,154000,4.838,4.838,4.836,4.836
USDDKK,20080502,154100,4.837,4.838,4.836,4.838
USDDKK,20080502,154200,4.837,4.837,4.837,4.837
USDDKK,20080502,154300,4.837,4.837,4.836,4.837
USDDKK,20080502,154400,4.836,4.836,4.834,4.835
USDDKK,20080502,154500,4.836,4.837,4.836,4.837
USDDKK,20080502,154600,4.836,4.837,4.836,4.836
USDDKK,20080502,154700,4.835,4.835,4.835,4.835
USDDKK,20080502,154800,4.834,4.836,4.834,4.836
USDDKK,20080502,154900,4.836,4.837,4.836,4.836
USDDKK,20080502,155000,4.836,4.836,4.836,4.836
USDDKK,20080502,155100,4.837,4.837,4.837,4.837
USDDKK,20080502,155200,4.837,4.838,4.837,4.837
USDDKK,20080502,155300,4.838,4.838,4.837,4.838
USDDKK,20080502,155400,4.837,4.837,4.836,4.837
USDDKK,20080502,155500,4.836,4.838,4.836,4.838
USDDKK,20080502,155600,4.838,4.840,4.838,4.840
USDDKK,20080502,155700,4.839,4.841,4.839,4.841
USDDKK,20080502,155800,4.840,4.841,4.840,4.840
USDDKK,20080502,155900,4.839,4.840,4.839,4.839
USDDKK,20080502,160000,4.839,4.841,4.839,4.841
USDDKK,20080502,160100,4.842,4.844,4.842,4.844
USDDKK,20080502,160200,4.843,4.843,4.839,4.840
USDDKK,20080502,160300,4.839,4.841,4.839,4.841
USDDKK,20080502,160400,4.840,4.840,4.839,4.840
USDDKK,20080502,160500,4.841,4.842,4.840,4.842
USDDKK,20080502,160600,4.841,4.841,4.839,4.840
USDDKK,20080502,160700,4.841,4.841,4.841,4.841
USDDKK,20080502,160800,4.841,4.841,4.841,4.841
USDDKK,20080502,160900,4.840,4.841,4.840,4.841
USDDKK,20080502,161000,4.841,4.841,4.841,4.841
USDDKK,20080502,161100,4.841,4.841,4.841,4.841
USDDKK,20080502,161200,4.842,4.843,4.842,4.842
USDDKK,20080502,161300,4.841,4.842,4.840,4.840
USDDKK,20080502,161400,4.841,4.841,4.841,4.841
USDDKK,20080502,161500,4.840,4.840,4.839,4.839
USDDKK,20080502,161600,4.840,4.841,4.840,4.841
USDDKK,20080502,161700,4.840,4.841,4.840,4.840
USDDKK,20080502,161800,4.841,4.841,4.840,4.840
USDDKK,20080502,161900,4.840,4.840,4.840,4.840
USDDKK,20080502,162000,4.840,4.840,4.839,4.840
USDDKK,20080502,162100,4.840,4.840,4.840,4.840
USDDKK,20080502,162200,4.841,4.841,4.840,4.841
USDDKK,20080502,162300,4.840,4.841,4.840,4.841
USDDKK,20080502,162400,4.840,4.840,4.840,4.840
USDDKK,20080502,162500,4.841,4.841,4.841,4.841
USDDKK,20080502,162600,4.840,4.841,4.840,4.840
USDDKK,20080502,162700,4.840,4.840,4.840,4.840
USDDKK,20080502,162800,4.840,4.840,4.840,4.840
USDDKK,20080502,162900,4.840,4.840,4.839,4.839
USDDKK,20080502,163000,4.839,4.839,4.839,4.839
USDDKK,20080502,163100,4.840,4.840,4.839,4.840
USDDKK,20080502,163200,4.840,4.840,4.840,4.840
USDDKK,20080502,163300,4.840,4.840,4.840,4.840
USDDKK,20080502,163400,4.839,4.840,4.839,4.840
USDDKK,20080502,163500,4.839,4.840,4.839,4.840
USDDKK,20080502,163600,4.840,4.840,4.840,4.840
USDDKK,20080502,163700,4.841,4.841,4.839,4.840
USDDKK,20080502,163800,4.839,4.840,4.839,4.839
USDDKK,20080502,163900,4.840,4.840,4.839,4.840
USDDKK,20080502,164000,4.839,4.840,4.839,4.839
USDDKK,20080502,164100,4.838,4.838,4.837,4.837
USDDKK,20080502,164200,4.838,4.838,4.837,4.838
USDDKK,20080502,164300,4.837,4.837,4.836,4.836
USDDKK,20080502,164400,4.835,4.836,4.835,4.836
USDDKK,20080502,164500,4.836,4.836,4.834,4.835
USDDKK,20080502,164600,4.836,4.837,4.836,4.837
USDDKK,20080502,164700,4.838,4.838,4.838,4.838
USDDKK,20080502,164800,4.838,4.838,4.838,4.838
USDDKK,20080502,164900,4.837,4.837,4.837,4.837
USDDKK,20080502,165100,4.837,4.838,4.837,4.838
USDDKK,20080502,165200,4.837,4.838,4.837,4.838
USDDKK,20080502,165300,4.837,4.838,4.837,4.837
USDDKK,20080502,165400,4.837,4.837,4.837,4.837
USDDKK,20080502,165500,4.837,4.837,4.837,4.837
USDDKK,20080502,165600,4.838,4.838,4.837,4.837
USDDKK,20080502,165700,4.838,4.838,4.837,4.837
USDDKK,20080502,165800,4.838,4.838,4.837,4.837
USDDKK,20080502,165900,4.838,4.838,4.838,4.838
USDDKK,20080502,170000,4.839,4.840,4.838,4.840
USDDKK,20080502,170100,4.839,4.839,4.837,4.837
USDDKK,20080502,170200,4.836,4.837,4.835,4.836
USDDKK,20080502,170300,4.837,4.837,4.836,4.836
USDDKK,20080502,170400,4.835,4.835,4.835,4.835
USDDKK,20080502,170500,4.834,4.835,4.834,4.835
USDDKK,20080502,170600,4.835,4.835,4.832,4.833
USDDKK,20080502,170700,4.832,4.832,4.830,4.831
USDDKK,20080502,170800,4.832,4.832,4.831,4.831
USDDKK,20080502,170900,4.832,4.832,4.831,4.831
USDDKK,20080502,171000,4.832,4.832,4.831,4.831
USDDKK,20080502,171100,4.832,4.832,4.831,4.831
USDDKK,20080502,171200,4.831,4.832,4.831,4.832
USDDKK,20080502,171300,4.831,4.833,4.831,4.833
USDDKK,20080502,171400,4.834,4.834,4.833,4.834
USDDKK,20080502,171500,4.833,4.835,4.833,4.835
USDDKK,20080502,171600,4.834,4.834,4.833,4.833
USDDKK,20080502,171700,4.833,4.834,4.832,4.832
USDDKK,20080502,171800,4.831,4.832,4.830,4.831
USDDKK,20080502,171900,4.832,4.832,4.830,4.830
USDDKK,20080502,172000,4.829,4.830,4.829,4.830
USDDKK,20080502,172100,4.829,4.831,4.829,4.830
USDDKK,20080502,172200,4.831,4.831,4.830,4.830
USDDKK,20080502,172300,4.829,4.830,4.829,4.830
USDDKK,20080502,172400,4.830,4.831,4.830,4.831
USDDKK,20080502,172500,4.830,4.831,4.830,4.831
USDDKK,20080502,172600,4.830,4.830,4.830,4.830
USDDKK,20080502,172700,4.829,4.830,4.829,4.830
USDDKK,20080502,172900,4.830,4.830,4.829,4.830
USDDKK,20080502,173000,4.830,4.830,4.830,4.830
USDDKK,20080502,173100,4.830,4.830,4.830,4.830
USDDKK,20080502,173200,4.829,4.830,4.829,4.830
USDDKK,20080502,173300,4.829,4.829,4.829,4.829
USDDKK,20080502,173400,4.830,4.831,4.830,4.831
USDDKK,20080502,173500,4.830,4.830,4.830,4.830
USDDKK,20080502,173600,4.831,4.831,4.830,4.831
USDDKK,20080502,173700,4.831,4.831,4.831,4.831
USDDKK,20080502,173800,4.830,4.831,4.830,4.831
USDDKK,20080502,173900,4.830,4.831,4.830,4.830
USDDKK,20080502,174000,4.830,4.830,4.830,4.830
USDDKK,20080502,174100,4.830,4.831,4.830,4.830
USDDKK,20080502,174200,4.831,4.831,4.831,4.831
USDDKK,20080502,174300,4.832,4.832,4.831,4.831
USDDKK,20080502,174400,4.831,4.831,4.831,4.831
USDDKK,20080502,174500,4.832,4.832,4.830,4.831
USDDKK,20080502,174600,4.831,4.831,4.831,4.831
USDDKK,20080502,174700,4.832,4.832,4.832,4.832
USDDKK,20080502,174800,4.832,4.832,4.832,4.832
USDDKK,20080502,174900,4.832,4.832,4.832,4.832
USDDKK,20080502,175000,4.832,4.832,4.832,4.832
USDDKK,20080502,175100,4.833,4.833,4.832,4.832
USDDKK,20080502,175200,4.832,4.832,4.832,4.832
USDDKK,20080502,175300,4.832,4.832,4.832,4.832
USDDKK,20080502,175400,4.831,4.832,4.830,4.832
USDDKK,20080502,175500,4.831,4.831,4.830,4.830
USDDKK,20080502,175600,4.831,4.831,4.830,4.831
USDDKK,20080502,175700,4.830,4.831,4.830,4.831
USDDKK,20080502,175800,4.831,4.831,4.831,4.831
USDDKK,20080502,175900,4.831,4.831,4.831,4.831
USDDKK,20080502,180000,4.831,4.831,4.831,4.831
USDDKK,20080502,180100,4.831,4.831,4.831,4.831
USDDKK,20080502,180200,4.830,4.831,4.830,4.831
USDDKK,20080502,180300,4.831,4.831,4.830,4.830
USDDKK,20080502,180500,4.830,4.830,4.830,4.830
USDDKK,20080502,180600,4.830,4.831,4.830,4.831
USDDKK,20080502,180700,4.831,4.831,4.831,4.831
USDDKK,20080502,180800,4.830,4.830,4.830,4.830
USDDKK,20080502,180900,4.830,4.830,4.830,4.830
USDDKK,20080502,181000,4.830,4.830,4.830,4.830
USDDKK,20080502,181100,4.829,4.830,4.829,4.830
USDDKK,20080502,181200,4.829,4.830,4.829,4.829
USDDKK,20080502,181300,4.829,4.829,4.829,4.829
USDDKK,20080502,181400,4.830,4.831,4.830,4.831
USDDKK,20080502,181500,4.831,4.831,4.831,4.831
USDDKK,20080502,181600,4.831,4.831,4.831,4.831
USDDKK,20080502,181700,4.832,4.832,4.832,4.832
USDDKK,20080502,181800,4.832,4.833,4.832,4.832
USDDKK,20080502,181900,4.833,4.833,4.833,4.833
USDDKK,20080502,182000,4.833,4.833,4.832,4.832
USDDKK,20080502,182100,4.832,4.832,4.832,4.832
USDDKK,20080502,182200,4.833,4.833,4.833,4.833
USDDKK,20080502,182300,4.834,4.835,4.834,4.835
USDDKK,20080502,182400,4.834,4.835,4.833,4.835
USDDKK,20080502,182500,4.836,4.836,4.835,4.836
USDDKK,20080502,182600,4.837,4.837,4.836,4.837
USDDKK,20080502,182700,4.837,4.837,4.837,4.837
USDDKK,20080502,182800,4.836,4.837,4.836,4.836
USDDKK,20080502,182900,4.836,4.837,4.836,4.837
USDDKK,20080502,183000,4.837,4.837,4.837,4.837
USDDKK,20080502,183100,4.836,4.836,4.836,4.836
USDDKK,20080502,183200,4.835,4.836,4.835,4.836
USDDKK,20080502,183300,4.836,4.837,4.836,4.837
USDDKK,20080502,183400,4.837,4.837,4.837,4.837
USDDKK,20080502,183500,4.837,4.837,4.837,4.837
USDDKK,20080502,183600,4.837,4.837,4.836,4.836
USDDKK,20080502,183700,4.836,4.836,4.836,4.836
USDDKK,20080502,183800,4.836,4.836,4.836,4.836
USDDKK,20080502,183900,4.835,4.836,4.835,4.836
USDDKK,20080502,184000,4.835,4.835,4.835,4.835
USDDKK,20080502,184100,4.835,4.835,4.835,4.835
USDDKK,20080502,184200,4.835,4.835,4.835,4.835
USDDKK,20080502,184300,4.835,4.835,4.835,4.835
USDDKK,20080502,184400,4.835,4.835,4.834,4.834
USDDKK,20080502,184500,4.834,4.834,4.834,4.834
USDDKK,20080502,184600,4.834,4.834,4.834,4.834
USDDKK,20080502,184700,4.834,4.834,4.834,4.834
USDDKK,20080502,184800,4.834,4.834,4.833,4.834
USDDKK,20080502,184900,4.834,4.834,4.834,4.834
USDDKK,20080502,185000,4.835,4.835,4.835,4.835
USDDKK,20080502,185100,4.835,4.835,4.835,4.835
USDDKK,20080502,185200,4.835,4.835,4.835,4.835
USDDKK,20080502,185300,4.835,4.835,4.835,4.835
USDDKK,20080502,185400,4.835,4.835,4.834,4.834
USDDKK,20080502,185500,4.834,4.834,4.834,4.834
USDDKK,20080502,185600,4.834,4.834,4.834,4.834
USDDKK,20080502,185700,4.833,4.834,4.833,4.834
USDDKK,20080502,185800,4.834,4.834,4.834,4.834
USDDKK,20080502,185900,4.834,4.834,4.834,4.834
USDDKK,20080502,190000,4.834,4.834,4.834,4.834
USDDKK,20080502,190100,4.835,4.835,4.835,4.835
USDDKK,20080502,190200,4.836,4.836,4.835,4.836
USDDKK,20080502,190300,4.836,4.836,4.836,4.836
USDDKK,20080502,190400,4.836,4.836,4.835,4.836
USDDKK,20080502,190500,4.836,4.836,4.836,4.836
USDDKK,20080502,190600,4.835,4.836,4.835,4.836
USDDKK,20080502,190700,4.836,4.836,4.836,4.836
USDDKK,20080502,190800,4.836,4.836,4.836,4.836
USDDKK,20080502,190900,4.836,4.836,4.836,4.836
USDDKK,20080502,191000,4.836,4.836,4.836,4.836
USDDKK,20080502,191100,4.836,4.836,4.836,4.836
USDDKK,20080502,191200,4.837,4.837,4.837,4.837
USDDKK,20080502,191300,4.837,4.838,4.837,4.838
USDDKK,20080502,191400,4.837,4.837,4.837,4.837
USDDKK,20080502,191500,4.837,4.838,4.837,4.838
USDDKK,20080502,191600,4.839,4.839,4.838,4.838
USDDKK,20080502,191700,4.839,4.839,4.839,4.839
USDDKK,20080502,191800,4.840,4.840,4.839,4.839
USDDKK,20080502,191900,4.839,4.840,4.839,4.840
USDDKK,20080502,192000,4.839,4.839,4.839,4.839
USDDKK,20080502,192100,4.840,4.840,4.839,4.839
USDDKK,20080502,192200,4.840,4.840,4.839,4.839
USDDKK,20080502,192300,4.839,4.839,4.839,4.839
USDDKK,20080502,192400,4.839,4.839,4.839,4.839
USDDKK,20080502,192500,4.839,4.839,4.839,4.839
USDDKK,20080502,192600,4.838,4.839,4.838,4.839
USDDKK,20080502,192700,4.839,4.839,4.839,4.839
USDDKK,20080502,192800,4.838,4.839,4.838,4.839
USDDKK,20080502,192900,4.839,4.839,4.839,4.839
USDDKK,20080502,193000,4.839,4.839,4.839,4.839
USDDKK,20080502,193100,4.839,4.839,4.839,4.839
USDDKK,20080502,193200,4.839,4.839,4.839,4.839
USDDKK,20080502,193300,4.839,4.839,4.839,4.839
USDDKK,20080502,193400,4.839,4.839,4.838,4.838
USDDKK,20080502,193500,4.838,4.838,4.838,4.838
USDDKK,20080502,193600,4.838,4.839,4.838,4.839
USDDKK,20080502,193700,4.840,4.840,4.840,4.840
USDDKK,20080502,193800,4.840,4.840,4.839,4.839
USDDKK,20080502,193900,4.840,4.840,4.839,4.839
USDDKK,20080502,194000,4.838,4.838,4.837,4.837
USDDKK,20080502,194100,4.837,4.837,4.837,4.837
USDDKK,20080502,194200,4.838,4.838,4.838,4.838
USDDKK,20080502,194300,4.838,4.838,4.838,4.838
USDDKK,20080502,194400,4.838,4.838,4.837,4.838
USDDKK,20080502,194500,4.837,4.837,4.837,4.837
USDDKK,20080502,194600,4.837,4.837,4.837,4.837
USDDKK,20080502,194700,4.837,4.839,4.837,4.838
USDDKK,20080502,194800,4.839,4.839,4.838,4.838
USDDKK,20080502,194900,4.838,4.838,4.837,4.838
USDDKK,20080502,195000,4.838,4.838,4.838,4.838
USDDKK,20080502,195100,4.838,4.838,4.838,4.838
USDDKK,20080502,195200,4.838,4.838,4.838,4.838
USDDKK,20080502,195300,4.839,4.839,4.839,4.839
USDDKK,20080502,195400,4.839,4.839,4.839,4.839
USDDKK,20080502,195500,4.839,4.839,4.839,4.839
USDDKK,20080502,195600,4.839,4.839,4.839,4.839
USDDKK,20080502,195700,4.839,4.839,4.837,4.837
USDDKK,20080502,195800,4.837,4.837,4.837,4.837
USDDKK,20080502,195900,4.837,4.837,4.837,4.837
USDDKK,20080502,200000,4.837,4.837,4.837,4.837
USDDKK,20080502,200100,4.837,4.837,4.836,4.836
USDDKK,20080502,200200,4.836,4.836,4.836,4.836
USDDKK,20080502,200300,4.836,4.837,4.836,4.837
USDDKK,20080502,200400,4.837,4.837,4.837,4.837
USDDKK,20080502,200500,4.837,4.837,4.837,4.837
USDDKK,20080502,200600,4.836,4.836,4.836,4.836
USDDKK,20080502,200700,4.837,4.837,4.837,4.837
USDDKK,20080502,200800,4.837,4.837,4.837,4.837
USDDKK,20080502,200900,4.838,4.838,4.837,4.837
USDDKK,20080502,201000,4.837,4.837,4.837,4.837
USDDKK,20080502,201100,4.838,4.839,4.838,4.839
USDDKK,20080502,201200,4.838,4.839,4.837,4.838
USDDKK,20080502,201300,4.837,4.837,4.837,4.837
USDDKK,20080502,201400,4.837,4.837,4.837,4.837
USDDKK,20080502,201500,4.837,4.838,4.837,4.837
USDDKK,20080502,201600,4.837,4.838,4.837,4.837
USDDKK,20080502,201700,4.837,4.837,4.837,4.837
USDDKK,20080502,201800,4.836,4.837,4.836,4.837
USDDKK,20080502,201900,4.837,4.837,4.837,4.837
USDDKK,20080502,202000,4.837,4.837,4.837,4.837
USDDKK,20080502,202100,4.836,4.836,4.836,4.836
USDDKK,20080502,202200,4.837,4.837,4.836,4.836
USDDKK,20080502,202300,4.837,4.837,4.836,4.837
USDDKK,20080502,202400,4.836,4.836,4.836,4.836
USDDKK,20080502,202500,4.836,4.836,4.836,4.836
USDDKK,20080502,202600,4.836,4.836,4.836,4.836
USDDKK,20080502,202700,4.836,4.836,4.836,4.836
USDDKK,20080502,202800,4.836,4.836,4.836,4.836
USDDKK,20080502,202900,4.835,4.835,4.835,4.835
USDDKK,20080502,203000,4.835,4.835,4.834,4.834
USDDKK,20080502,203100,4.834,4.834,4.833,4.833
USDDKK,20080502,203200,4.833,4.833,4.833,4.833
USDDKK,20080502,203300,4.833,4.834,4.833,4.833
USDDKK,20080502,203400,4.834,4.834,4.834,4.834
USDDKK,20080502,203500,4.834,4.835,4.834,4.834
USDDKK,20080502,203600,4.833,4.833,4.833,4.833
USDDKK,20080502,203700,4.833,4.833,4.833,4.833
USDDKK,20080502,203800,4.833,4.834,4.833,4.834
USDDKK,20080502,203900,4.834,4.834,4.834,4.834
USDDKK,20080502,204000,4.834,4.834,4.833,4.833
USDDKK,20080502,204100,4.833,4.833,4.833,4.833
USDDKK,20080502,204200,4.834,4.834,4.834,4.834
USDDKK,20080502,204300,4.834,4.834,4.833,4.833
USDDKK,20080502,204400,4.834,4.834,4.834,4.834
USDDKK,20080502,204500,4.834,4.834,4.834,4.834
USDDKK,20080502,204600,4.835,4.835,4.835,4.835
USDDKK,20080502,204700,4.835,4.836,4.835,4.836
USDDKK,20080502,204800,4.837,4.837,4.836,4.836
USDDKK,20080502,204900,4.836,4.836,4.836,4.836
USDDKK,20080502,205000,4.837,4.837,4.836,4.836
USDDKK,20080502,205100,4.835,4.836,4.835,4.836
USDDKK,20080502,205200,4.835,4.835,4.835,4.835
USDDKK,20080502,205300,4.835,4.835,4.834,4.835
USDDKK,20080502,205400,4.834,4.834,4.834,4.834
USDDKK,20080502,205500,4.834,4.835,4.834,4.835
USDDKK,20080502,205600,4.834,4.835,4.834,4.835
USDDKK,20080502,205700,4.835,4.835,4.835,4.835
USDDKK,20080502,205800,4.835,4.835,4.835,4.835
USDDKK,20080502,205900,4.835,4.835,4.835,4.835
USDDKK,20080502,210000,4.835,4.836,4.835,4.836
USDDKK,20080502,210100,4.835,4.836,4.835,4.836
USDDKK,20080502,210200,4.836,4.836,4.836,4.836
USDDKK,20080502,210300,4.836,4.836,4.835,4.835
USDDKK,20080502,210400,4.836,4.836,4.836,4.836
USDDKK,20080502,210500,4.836,4.836,4.835,4.835
USDDKK,20080502,210600,4.834,4.834,4.834,4.834
USDDKK,20080502,210700,4.833,4.834,4.833,4.834
USDDKK,20080502,210800,4.833,4.834,4.833,4.834
USDDKK,20080502,210900,4.834,4.834,4.834,4.834
USDDKK,20080502,211000,4.834,4.834,4.834,4.834
USDDKK,20080502,211100,4.835,4.835,4.835,4.835
USDDKK,20080502,211200,4.836,4.836,4.835,4.835
USDDKK,20080502,211300,4.835,4.835,4.835,4.835
USDDKK,20080502,211400,4.835,4.836,4.835,4.835
USDDKK,20080502,211500,4.836,4.836,4.836,4.836
USDDKK,20080502,211600,4.836,4.836,4.836,4.836
USDDKK,20080502,211700,4.836,4.836,4.836,4.836
USDDKK,20080502,211800,4.836,4.837,4.836,4.837
USDDKK,20080502,211900,4.837,4.837,4.837,4.837
USDDKK,20080502,212000,4.837,4.838,4.837,4.838
USDDKK,20080502,212100,4.837,4.838,4.837,4.838
USDDKK,20080502,212200,4.839,4.839,4.839,4.839
USDDKK,20080502,212300,4.839,4.839,4.838,4.838
USDDKK,20080502,212400,4.839,4.839,4.838,4.839
USDDKK,20080502,212500,4.838,4.838,4.838,4.838
USDDKK,20080502,212600,4.838,4.838,4.838,4.838
USDDKK,20080502,212700,4.838,4.838,4.838,4.838
USDDKK,20080502,212800,4.838,4.838,4.837,4.837
USDDKK,20080502,212900,4.837,4.837,4.837,4.837
USDDKK,20080502,213000,4.837,4.837,4.837,4.837
USDDKK,20080502,213100,4.836,4.837,4.836,4.837
USDDKK,20080502,213200,4.836,4.837,4.836,4.837
USDDKK,20080502,213300,4.836,4.837,4.836,4.837
USDDKK,20080502,213400,4.836,4.836,4.836,4.836
USDDKK,20080502,213500,4.837,4.837,4.837,4.837
USDDKK,20080502,213600,4.837,4.837,4.836,4.837
USDDKK,20080502,213700,4.837,4.837,4.837,4.837
USDDKK,20080502,213800,4.836,4.836,4.836,4.836
USDDKK,20080502,213900,4.836,4.836,4.836,4.836
USDDKK,20080502,214000,4.837,4.837,4.837,4.837
USDDKK,20080502,214100,4.837,4.837,4.837,4.837
USDDKK,20080502,214200,4.837,4.837,4.837,4.837
USDDKK,20080502,214300,4.837,4.837,4.837,4.837
USDDKK,20080502,214400,4.837,4.838,4.837,4.838
USDDKK,20080502,214500,4.838,4.838,4.838,4.838
USDDKK,20080502,214600,4.838,4.838,4.838,4.838
USDDKK,20080502,214700,4.838,4.838,4.837,4.837
USDDKK,20080502,214800,4.838,4.838,4.838,4.838
USDDKK,20080502,214900,4.837,4.837,4.837,4.837
USDDKK,20080502,215000,4.837,4.838,4.837,4.838
USDDKK,20080502,215100,4.838,4.838,4.837,4.837
USDDKK,20080502,215200,4.837,4.837,4.837,4.837
USDDKK,20080502,215300,4.837,4.837,4.837,4.837
USDDKK,20080502,215400,4.837,4.837,4.837,4.837
USDDKK,20080502,215500,4.837,4.837,4.837,4.837
USDDKK,20080502,215600,4.836,4.837,4.836,4.836
USDDKK,20080502,215700,4.836,4.836,4.836,4.836
USDDKK,20080502,215800,4.836,4.836,4.836,4.836
USDDKK,20080502,215900,4.836,4.836,4.836,4.836
USDDKK,20080502,220000,4.837,4.837,4.836,4.836
EURRUB,20080502,000100,36.74,36.74,36.74,36.74
EURRUB,20080502,000600,36.74,36.74,36.74,36.74
EURRUB,20080502,001100,36.74,36.74,36.74,36.74
EURRUB,20080502,001600,36.75,36.75,36.75,36.75
EURRUB,20080502,001800,36.74,36.75,36.74,36.75
EURRUB,20080502,001900,36.74,36.74,36.74,36.74
EURRUB,20080502,002400,36.74,36.75,36.74,36.75
EURRUB,20080502,002900,36.75,36.75,36.75,36.75
EURRUB,20080502,003400,36.75,36.75,36.75,36.75
EURRUB,20080502,003900,36.75,36.75,36.75,36.75
EURRUB,20080502,004400,36.75,36.75,36.75,36.75
EURRUB,20080502,004600,36.76,36.76,36.76,36.76
EURRUB,20080502,004700,36.75,36.75,36.75,36.75
EURRUB,20080502,004900,36.76,36.76,36.76,36.76
EURRUB,20080502,005000,36.75,36.75,36.75,36.75
EURRUB,20080502,005500,36.75,36.75,36.75,36.75
EURRUB,20080502,010000,36.75,36.75,36.75,36.75
EURRUB,20080502,010500,36.75,36.76,36.75,36.76
EURRUB,20080502,010700,36.75,36.75,36.75,36.75
EURRUB,20080502,011200,36.75,36.75,36.75,36.75
EURRUB,20080502,011700,36.75,36.75,36.75,36.75
EURRUB,20080502,012200,36.75,36.75,36.75,36.75
EURRUB,20080502,012300,36.74,36.74,36.74,36.74
EURRUB,20080502,012500,36.75,36.75,36.75,36.75
EURRUB,20080502,012600,36.74,36.74,36.74,36.74
EURRUB,20080502,012700,36.75,36.75,36.75,36.75
EURRUB,20080502,013200,36.75,36.75,36.75,36.75
EURRUB,20080502,013700,36.75,36.75,36.75,36.75
EURRUB,20080502,014200,36.75,36.75,36.75,36.75
EURRUB,20080502,014300,36.76,36.76,36.76,36.76
EURRUB,20080502,014500,36.75,36.75,36.75,36.75
EURRUB,20080502,015000,36.75,36.75,36.75,36.75
EURRUB,20080502,015500,36.76,36.76,36.76,36.76
EURRUB,20080502,020000,36.76,36.76,36.76,36.76
EURRUB,20080502,020500,36.76,36.76,36.76,36.76
EURRUB,20080502,020600,36.75,36.75,36.75,36.75
EURRUB,20080502,020800,36.76,36.76,36.76,36.76
EURRUB,20080502,021200,36.75,36.75,36.75,36.75
EURRUB,20080502,021700,36.75,36.75,36.75,36.75
EURRUB,20080502,021800,36.74,36.74,36.74,36.74
EURRUB,20080502,022100,36.75,36.75,36.75,36.75
EURRUB,20080502,022400,36.74,36.74,36.74,36.74
EURRUB,20080502,022500,36.75,36.75,36.75,36.75
EURRUB,20080502,022600,36.74,36.74,36.74,36.74
EURRUB,20080502,023100,36.74,36.74,36.74,36.74
EURRUB,20080502,023500,36.75,36.75,36.75,36.75
EURRUB,20080502,024000,36.75,36.75,36.75,36.75
EURRUB,20080502,024400,36.74,36.74,36.74,36.74
EURRUB,20080502,024600,36.75,36.75,36.75,36.75
EURRUB,20080502,024800,36.76,36.76,36.76,36.76
EURRUB,20080502,024900,36.75,36.75,36.75,36.75
EURRUB,20080502,025400,36.75,36.75,36.75,36.75
EURRUB,20080502,025500,36.74,36.74,36.74,36.74
EURRUB,20080502,025700,36.73,36.73,36.73,36.73
EURRUB,20080502,025900,36.74,36.74,36.74,36.74
EURRUB,20080502,030000,36.73,36.73,36.73,36.73
EURRUB,20080502,030400,36.72,36.72,36.72,36.72
EURRUB,20080502,030600,36.73,36.73,36.73,36.73
EURRUB,20080502,031100,36.73,36.73,36.72,36.72
EURRUB,20080502,031300,36.73,36.73,36.72,36.72
EURRUB,20080502,031600,36.71,36.71,36.71,36.71
EURRUB,20080502,031700,36.70,36.70,36.70,36.70
EURRUB,20080502,031800,36.71,36.71,36.71,36.71
EURRUB,20080502,031900,36.72,36.73,36.72,36.73
EURRUB,20080502,032000,36.72,36.72,36.72,36.72
EURRUB,20080502,032500,36.72,36.72,36.72,36.72
EURRUB,20080502,032800,36.73,36.73,36.73,36.73
EURRUB,20080502,032900,36.72,36.73,36.72,36.73
EURRUB,20080502,033400,36.73,36.73,36.73,36.73
EURRUB,20080502,033900,36.73,36.73,36.73,36.73
EURRUB,20080502,034300,36.74,36.74,36.74,36.74
EURRUB,20080502,034800,36.74,36.74,36.74,36.74
EURRUB,20080502,035000,36.75,36.75,36.75,36.75
EURRUB,20080502,035200,36.74,36.74,36.74,36.74
EURRUB,20080502,035300,36.75,36.75,36.75,36.75
EURRUB,20080502,035700,36.74,36.75,36.74,36.75
EURRUB,20080502,035800,36.74,36.74,36.74,36.74
EURRUB,20080502,040300,36.74,36.74,36.74,36.74
EURRUB,20080502,040800,36.74,36.74,36.74,36.74
EURRUB,20080502,040900,36.75,36.75,36.75,36.75
EURRUB,20080502,041400,36.75,36.75,36.75,36.75
EURRUB,20080502,041900,36.75,36.75,36.75,36.75
EURRUB,20080502,042100,36.74,36.74,36.74,36.74
EURRUB,20080502,042400,36.73,36.73,36.73,36.73
EURRUB,20080502,042500,36.74,36.74,36.74,36.74
EURRUB,20080502,042600,36.73,36.73,36.73,36.73
EURRUB,20080502,042700,36.74,36.74,36.74,36.74
EURRUB,20080502,043200,36.74,36.74,36.74,36.74
EURRUB,20080502,043400,36.75,36.75,36.75,36.75
EURRUB,20080502,043900,36.75,36.75,36.75,36.75
EURRUB,20080502,044100,36.76,36.76,36.76,36.76
EURRUB,20080502,044600,36.76,36.76,36.75,36.75
EURRUB,20080502,044900,36.74,36.74,36.74,36.74
EURRUB,20080502,045400,36.74,36.74,36.74,36.74
EURRUB,20080502,045500,36.73,36.73,36.73,36.73
EURRUB,20080502,045700,36.74,36.74,36.74,36.74
EURRUB,20080502,045800,36.73,36.74,36.73,36.74
EURRUB,20080502,045900,36.73,36.73,36.73,36.73
EURRUB,20080502,050000,36.72,36.72,36.72,36.72
EURRUB,20080502,050100,36.73,36.73,36.73,36.73
EURRUB,20080502,050600,36.73,36.73,36.72,36.72
EURRUB,20080502,051000,36.71,36.72,36.71,36.72
EURRUB,20080502,051100,36.71,36.71,36.71,36.71
EURRUB,20080502,051200,36.72,36.72,36.71,36.71
EURRUB,20080502,051300,36.70,36.70,36.70,36.70
EURRUB,20080502,051800,36.70,36.70,36.69,36.69
EURRUB,20080502,052000,36.68,36.68,36.68,36.68
EURRUB,20080502,052100,36.69,36.70,36.69,36.70
EURRUB,20080502,052200,36.69,36.69,36.69,36.69
EURRUB,20080502,052300,36.68,36.68,36.68,36.68
EURRUB,20080502,052400,36.69,36.69,36.69,36.69
EURRUB,20080502,052500,36.70,36.70,36.69,36.69
EURRUB,20080502,052600,36.70,36.70,36.70,36.70
EURRUB,20080502,052900,36.69,36.69,36.69,36.69
EURRUB,20080502,053000,36.70,36.70,36.70,36.70
EURRUB,20080502,053100,36.69,36.69,36.69,36.69
EURRUB,20080502,053200,36.70,36.70,36.70,36.70
EURRUB,20080502,053300,36.69,36.69,36.69,36.69
EURRUB,20080502,053800,36.69,36.69,36.69,36.69
EURRUB,20080502,054300,36.70,36.70,36.70,36.70
EURRUB,20080502,054400,36.69,36.69,36.69,36.69
EURRUB,20080502,054900,36.69,36.69,36.69,36.69
EURRUB,20080502,055100,36.68,36.69,36.68,36.69
EURRUB,20080502,055200,36.68,36.68,36.68,36.68
EURRUB,20080502,055300,36.69,36.69,36.69,36.69
EURRUB,20080502,055800,36.69,36.69,36.69,36.69
EURRUB,20080502,060300,36.69,36.69,36.69,36.69
EURRUB,20080502,060500,36.70,36.70,36.70,36.70
EURRUB,20080502,061000,36.70,36.70,36.70,36.70
EURRUB,20080502,061400,36.71,36.71,36.71,36.71
EURRUB,20080502,061500,36.70,36.71,36.70,36.71
EURRUB,20080502,062000,36.71,36.71,36.71,36.71
EURRUB,20080502,062500,36.71,36.71,36.71,36.71
EURRUB,20080502,062700,36.72,36.72,36.72,36.72
EURRUB,20080502,063200,36.72,36.72,36.72,36.72
EURRUB,20080502,063300,36.73,36.73,36.73,36.73
EURRUB,20080502,063400,36.72,36.72,36.72,36.72
EURRUB,20080502,063500,36.73,36.73,36.73,36.73
EURRUB,20080502,063600,36.72,36.72,36.72,36.72
EURRUB,20080502,063700,36.71,36.71,36.71,36.71
EURRUB,20080502,064100,36.72,36.72,36.72,36.72
EURRUB,20080502,064600,36.72,36.72,36.72,36.72
EURRUB,20080502,065100,36.72,36.72,36.72,36.72
EURRUB,20080502,065300,36.73,36.73,36.73,36.73
EURRUB,20080502,065800,36.73,36.73,36.73,36.73
EURRUB,20080502,070300,36.73,36.73,36.73,36.73
EURRUB,20080502,070400,36.74,36.74,36.74,36.74
EURRUB,20080502,070500,36.75,36.75,36.75,36.75
EURRUB,20080502,070800,36.74,36.74,36.74,36.74
EURRUB,20080502,071100,36.75,36.75,36.75,36.75
EURRUB,20080502,071600,36.75,36.75,36.75,36.75
EURRUB,20080502,072100,36.75,36.76,36.75,36.76
EURRUB,20080502,072600,36.75,36.75,36.75,36.75
EURRUB,20080502,073100,36.75,36.75,36.75,36.75
EURRUB,20080502,073400,36.74,36.74,36.74,36.74
EURRUB,20080502,073500,36.73,36.73,36.73,36.73
EURRUB,20080502,073600,36.74,36.74,36.73,36.73
EURRUB,20080502,073800,36.74,36.74,36.74,36.74
EURRUB,20080502,074000,36.73,36.74,36.73,36.74
EURRUB,20080502,074400,36.73,36.74,36.73,36.74
EURRUB,20080502,074500,36.73,36.73,36.73,36.73
EURRUB,20080502,074800,36.74,36.74,36.74,36.74
EURRUB,20080502,075100,36.75,36.75,36.75,36.75
EURRUB,20080502,075300,36.76,36.76,36.75,36.75
EURRUB,20080502,075800,36.74,36.74,36.74,36.74
EURRUB,20080502,075900,36.73,36.73,36.72,36.72
EURRUB,20080502,080100,36.71,36.71,36.70,36.70
EURRUB,20080502,080200,36.69,36.70,36.69,36.70
EURRUB,20080502,080400,36.71,36.71,36.71,36.71
EURRUB,20080502,080500,36.72,36.72,36.71,36.71
EURRUB,20080502,080800,36.72,36.72,36.71,36.71
EURRUB,20080502,081000,36.70,36.70,36.70,36.70
EURRUB,20080502,081200,36.71,36.71,36.71,36.71
EURRUB,20080502,081400,36.70,36.70,36.70,36.70
EURRUB,20080502,081500,36.71,36.71,36.71,36.71
EURRUB,20080502,081600,36.72,36.72,36.72,36.72
EURRUB,20080502,081900,36.71,36.71,36.71,36.71
EURRUB,20080502,082000,36.70,36.70,36.70,36.70
EURRUB,20080502,082100,36.69,36.70,36.69,36.70
EURRUB,20080502,082600,36.69,36.69,36.69,36.69
EURRUB,20080502,082800,36.68,36.68,36.68,36.68
EURRUB,20080502,082900,36.67,36.67,36.67,36.67
EURRUB,20080502,083000,36.68,36.68,36.68,36.68
EURRUB,20080502,083100,36.67,36.68,36.67,36.68
EURRUB,20080502,083200,36.69,36.69,36.69,36.69
EURRUB,20080502,083300,36.68,36.68,36.68,36.68
EURRUB,20080502,083400,36.69,36.70,36.69,36.70
EURRUB,20080502,083500,36.71,36.71,36.71,36.71
EURRUB,20080502,083700,36.72,36.72,36.72,36.72
EURRUB,20080502,083800,36.71,36.71,36.71,36.71
EURRUB,20080502,083900,36.72,36.73,36.72,36.73
EURRUB,20080502,084000,36.72,36.72,36.72,36.72
EURRUB,20080502,084100,36.71,36.72,36.71,36.72
EURRUB,20080502,084200,36.73,36.74,36.73,36.74
EURRUB,20080502,084300,36.73,36.74,36.73,36.74
EURRUB,20080502,084400,36.75,36.75,36.74,36.74
EURRUB,20080502,084500,36.75,36.75,36.74,36.74
EURRUB,20080502,084600,36.75,36.75,36.75,36.75
EURRUB,20080502,084800,36.74,36.75,36.74,36.75
EURRUB,20080502,085100,36.74,36.74,36.74,36.74
EURRUB,20080502,085200,36.73,36.73,36.73,36.73
EURRUB,20080502,085300,36.72,36.73,36.72,36.73
EURRUB,20080502,085500,36.72,36.72,36.72,36.72
EURRUB,20080502,085600,36.71,36.72,36.71,36.72
EURRUB,20080502,085700,36.69,36.70,36.69,36.70
EURRUB,20080502,085800,36.71,36.71,36.71,36.71
EURRUB,20080502,085900,36.72,36.72,36.72,36.72
EURRUB,20080502,090000,36.71,36.71,36.71,36.71
EURRUB,20080502,090100,36.70,36.71,36.70,36.71
EURRUB,20080502,090200,36.72,36.73,36.72,36.73
EURRUB,20080502,090400,36.74,36.74,36.74,36.74
EURRUB,20080502,090500,36.73,36.73,36.60,36.60
EURRUB,20080502,090800,36.61,36.61,36.60,36.60
EURRUB,20080502,090900,36.62,36.63,36.62,36.63
EURRUB,20080502,091000,36.64,36.64,36.64,36.64
EURRUB,20080502,091100,36.63,36.63,36.62,36.62
EURRUB,20080502,091200,36.63,36.63,36.62,36.62
EURRUB,20080502,091300,36.63,36.63,36.62,36.62
EURRUB,20080502,091600,36.63,36.63,36.62,36.62
EURRUB,20080502,091700,36.63,36.63,36.63,36.63
EURRUB,20080502,091800,36.62,36.63,36.62,36.63
EURRUB,20080502,091900,36.62,36.62,36.62,36.62
EURRUB,20080502,092000,36.61,36.61,36.61,36.61
EURRUB,20080502,092100,36.62,36.62,36.62,36.62
EURRUB,20080502,092200,36.61,36.61,36.61,36.61
EURRUB,20080502,092300,36.62,36.62,36.62,36.62
EURRUB,20080502,092400,36.61,36.61,36.61,36.61
EURRUB,20080502,092500,36.60,36.60,36.60,36.60
EURRUB,20080502,093000,36.59,36.59,36.58,36.58
EURRUB,20080502,093100,36.57,36.57,36.57,36.57
EURRUB,20080502,093300,36.58,36.58,36.58,36.58
EURRUB,20080502,093600,36.59,36.59,36.59,36.59
EURRUB,20080502,093800,36.58,36.59,36.58,36.59
EURRUB,20080502,093900,36.61,36.61,36.60,36.60
EURRUB,20080502,094000,36.61,36.61,36.61,36.61
EURRUB,20080502,094100,36.60,36.60,36.60,36.60
EURRUB,20080502,094200,36.61,36.61,36.61,36.61
EURRUB,20080502,094300,36.60,36.60,36.60,36.60
EURRUB,20080502,094600,36.61,36.61,36.61,36.61
EURRUB,20080502,094700,36.60,36.61,36.60,36.61
EURRUB,20080502,094900,36.62,36.62,36.62,36.62
EURRUB,20080502,095000,36.63,36.63,36.63,36.63
EURRUB,20080502,095100,36.62,36.62,36.62,36.62
EURRUB,20080502,095400,36.63,36.63,36.63,36.63
EURRUB,20080502,095500,36.62,36.62,36.61,36.61
EURRUB,20080502,095600,36.62,36.62,36.61,36.61
EURRUB,20080502,095700,36.62,36.62,36.62,36.62
EURRUB,20080502,095800,36.61,36.61,36.61,36.61
EURRUB,20080502,095900,36.60,36.60,36.60,36.60
EURRUB,20080502,100000,36.59,36.59,36.59,36.59
EURRUB,20080502,100100,36.60,36.60,36.60,36.60
EURRUB,20080502,100300,36.59,36.59,36.59,36.59
EURRUB,20080502,100400,36.60,36.60,36.60,36.60
EURRUB,20080502,100500,36.59,36.59,36.59,36.59
EURRUB,20080502,100600,36.60,36.60,36.60,36.60
EURRUB,20080502,100800,36.61,36.61,36.60,36.60
EURRUB,20080502,101300,36.61,36.61,36.61,36.61
EURRUB,20080502,101400,36.60,36.60,36.60,36.60
EURRUB,20080502,101900,36.60,36.60,36.60,36.60
EURRUB,20080502,102100,36.59,36.59,36.59,36.59
EURRUB,20080502,102600,36.59,36.59,36.59,36.59
EURRUB,20080502,102700,36.60,36.60,36.60,36.60
EURRUB,20080502,102800,36.59,36.60,36.59,36.60
EURRUB,20080502,102900,36.59,36.59,36.59,36.59
EURRUB,20080502,103100,36.60,36.60,36.60,36.60
EURRUB,20080502,103300,36.59,36.60,36.59,36.60
EURRUB,20080502,103400,36.59,36.60,36.59,36.60
EURRUB,20080502,103600,36.59,36.59,36.59,36.59
EURRUB,20080502,103700,36.60,36.60,36.60,36.60
EURRUB,20080502,104000,36.61,36.61,36.61,36.61
EURRUB,20080502,104100,36.60,36.60,36.60,36.60
EURRUB,20080502,104200,36.61,36.61,36.61,36.61
EURRUB,20080502,104700,36.62,36.62,36.62,36.62
EURRUB,20080502,104800,36.61,36.62,36.61,36.62
EURRUB,20080502,104900,36.61,36.62,36.61,36.62
EURRUB,20080502,105000,36.61,36.61,36.61,36.61
EURRUB,20080502,105100,36.62,36.62,36.62,36.62
EURRUB,20080502,105300,36.63,36.63,36.63,36.63
EURRUB,20080502,105400,36.64,36.65,36.64,36.65
EURRUB,20080502,105500,36.64,36.64,36.64,36.64
EURRUB,20080502,105600,36.65,36.65,36.63,36.63
EURRUB,20080502,105700,36.64,36.64,36.64,36.64
EURRUB,20080502,105800,36.63,36.64,36.63,36.64
EURRUB,20080502,110000,36.63,36.64,36.63,36.64
EURRUB,20080502,110100,36.63,36.63,36.63,36.63
EURRUB,20080502,110200,36.64,36.64,36.64,36.64
EURRUB,20080502,110500,36.65,36.65,36.65,36.65
EURRUB,20080502,110600,36.66,36.66,36.65,36.65
EURRUB,20080502,110800,36.64,36.65,36.64,36.65
EURRUB,20080502,111100,36.64,36.64,36.64,36.64
EURRUB,20080502,111200,36.65,36.65,36.64,36.64
EURRUB,20080502,111300,36.65,36.65,36.65,36.65
EURRUB,20080502,111400,36.66,36.66,36.66,36.66
EURRUB,20080502,111600,36.65,36.66,36.65,36.66
EURRUB,20080502,111800,36.65,36.65,36.64,36.64
EURRUB,20080502,111900,36.66,36.66,36.66,36.66
EURRUB,20080502,112000,36.67,36.67,36.67,36.67
EURRUB,20080502,112300,36.66,36.66,36.65,36.65
EURRUB,20080502,112400,36.64,36.64,36.64,36.64
EURRUB,20080502,112500,36.63,36.63,36.63,36.63
EURRUB,20080502,112600,36.62,36.62,36.61,36.61
EURRUB,20080502,112700,36.62,36.62,36.62,36.62
EURRUB,20080502,112800,36.63,36.63,36.63,36.63
EURRUB,20080502,113000,36.64,36.64,36.64,36.64
EURRUB,20080502,113100,36.65,36.65,36.64,36.64
EURRUB,20080502,113200,36.65,36.66,36.65,36.66
EURRUB,20080502,113700,36.66,36.66,36.66,36.66
EURRUB,20080502,113800,36.67,36.67,36.66,36.66
EURRUB,20080502,113900,36.67,36.67,36.67,36.67
EURRUB,20080502,114000,36.66,36.66,36.66,36.66
EURRUB,20080502,114500,36.66,36.66,36.65,36.65
EURRUB,20080502,114600,36.66,36.66,36.65,36.65
EURRUB,20080502,115000,36.64,36.65,36.64,36.65
EURRUB,20080502,115300,36.64,36.64,36.63,36.63
EURRUB,20080502,115400,36.64,36.64,36.64,36.64
EURRUB,20080502,115500,36.63,36.63,36.63,36.63
EURRUB,20080502,115600,36.62,36.62,36.61,36.61
EURRUB,20080502,120100,36.61,36.61,36.61,36.61
EURRUB,20080502,120200,36.62,36.62,36.62,36.62
EURRUB,20080502,120300,36.61,36.62,36.61,36.62
EURRUB,20080502,120400,36.61,36.61,36.61,36.61
EURRUB,20080502,120500,36.62,36.62,36.62,36.62
EURRUB,20080502,120600,36.61,36.61,36.61,36.61
EURRUB,20080502,120700,36.62,36.62,36.62,36.62
EURRUB,20080502,120800,36.61,36.61,36.61,36.61
EURRUB,20080502,120900,36.62,36.62,36.62,36.62
EURRUB,20080502,121400,36.63,36.63,36.62,36.62
EURRUB,20080502,121800,36.61,36.61,36.61,36.61
EURRUB,20080502,121900,36.60,36.60,36.60,36.60
EURRUB,20080502,122000,36.59,36.60,36.59,36.60
EURRUB,20080502,122100,36.59,36.59,36.59,36.59
EURRUB,20080502,122200,36.60,36.60,36.60,36.60
EURRUB,20080502,122300,36.59,36.59,36.59,36.59
EURRUB,20080502,122400,36.58,36.58,36.57,36.57
EURRUB,20080502,122600,36.58,36.58,36.58,36.58
EURRUB,20080502,122800,36.57,36.57,36.57,36.57
EURRUB,20080502,122900,36.58,36.58,36.58,36.58
EURRUB,20080502,123200,36.59,36.59,36.59,36.59
EURRUB,20080502,123300,36.60,36.60,36.60,36.60
EURRUB,20080502,123600,36.59,36.59,36.59,36.59
EURRUB,20080502,123700,36.58,36.58,36.58,36.58
EURRUB,20080502,123900,36.59,36.59,36.59,36.59
EURRUB,20080502,124000,36.58,36.58,36.58,36.58
EURRUB,20080502,124500,36.58,36.59,36.58,36.59
EURRUB,20080502,124700,36.58,36.59,36.58,36.59
EURRUB,20080502,124800,36.60,36.60,36.60,36.60
EURRUB,20080502,125000,36.59,36.59,36.59,36.59
EURRUB,20080502,125400,36.60,36.60,36.59,36.59
EURRUB,20080502,125900,36.59,36.59,36.59,36.59
EURRUB,20080502,130100,36.58,36.58,36.57,36.57
EURRUB,20080502,130200,36.58,36.58,36.57,36.57
EURRUB,20080502,130300,36.58,36.58,36.58,36.58
EURRUB,20080502,130500,36.59,36.59,36.59,36.59
EURRUB,20080502,130600,36.58,36.58,36.58,36.58
EURRUB,20080502,130800,36.57,36.57,36.57,36.57
EURRUB,20080502,131000,36.56,36.56,36.56,36.56
EURRUB,20080502,131100,36.57,36.57,36.57,36.57
EURRUB,20080502,131200,36.56,36.57,36.56,36.57
EURRUB,20080502,131300,36.56,36.56,36.56,36.56
EURRUB,20080502,131500,36.57,36.57,36.57,36.57
EURRUB,20080502,131600,36.58,36.58,36.58,36.58
EURRUB,20080502,131800,36.57,36.58,36.57,36.58
EURRUB,20080502,131900,36.59,36.59,36.59,36.59
EURRUB,20080502,132000,36.60,36.60,36.60,36.60
EURRUB,20080502,132200,36.59,36.59,36.59,36.59
EURRUB,20080502,132700,36.59,36.59,36.59,36.59
EURRUB,20080502,133100,36.58,36.58,36.58,36.58
EURRUB,20080502,133200,36.57,36.57,36.56,36.56
EURRUB,20080502,133400,36.57,36.57,36.57,36.57
EURRUB,20080502,133600,36.56,36.56,36.56,36.56
EURRUB,20080502,133700,36.57,36.57,36.57,36.57
EURRUB,20080502,133800,36.58,36.58,36.58,36.58
EURRUB,20080502,134000,36.59,36.59,36.59,36.59
EURRUB,20080502,134200,36.58,36.58,36.58,36.58
EURRUB,20080502,134300,36.57,36.58,36.57,36.58
EURRUB,20080502,134400,36.57,36.57,36.57,36.57
EURRUB,20080502,134500,36.59,36.59,36.58,36.58
EURRUB,20080502,134600,36.59,36.59,36.59,36.59
EURRUB,20080502,134800,36.60,36.60,36.60,36.60
EURRUB,20080502,135000,36.59,36.59,36.59,36.59
EURRUB,20080502,135200,36.58,36.58,36.58,36.58
EURRUB,20080502,135400,36.59,36.59,36.58,36.58
EURRUB,20080502,135500,36.57,36.57,36.57,36.57
EURRUB,20080502,135600,36.58,36.58,36.57,36.57
EURRUB,20080502,135700,36.58,36.58,36.58,36.58
EURRUB,20080502,135800,36.57,36.57,36.57,36.57
EURRUB,20080502,135900,36.58,36.58,36.58,36.58
EURRUB,20080502,140000,36.57,36.58,36.57,36.58
EURRUB,20080502,140400,36.57,36.57,36.57,36.57
EURRUB,20080502,140800,36.56,36.56,36.56,36.56
EURRUB,20080502,141000,36.57,36.58,36.57,36.58
EURRUB,20080502,141500,36.58,36.58,36.58,36.58
EURRUB,20080502,141600,36.57,36.57,36.57,36.57
EURRUB,20080502,141700,36.58,36.58,36.57,36.57
EURRUB,20080502,141800,36.58,36.58,36.58,36.58
EURRUB,20080502,141900,36.59,36.59,36.59,36.59
EURRUB,20080502,142000,36.60,36.60,36.59,36.59
EURRUB,20080502,142100,36.60,36.61,36.60,36.61
EURRUB,20080502,142200,36.60,36.60,36.59,36.59
EURRUB,20080502,142400,36.60,36.62,36.60,36.62
EURRUB,20080502,142700,36.63,36.63,36.62,36.62
EURRUB,20080502,142800,36.63,36.63,36.62,36.62
EURRUB,20080502,143000,36.61,36.61,36.61,36.61
EURRUB,20080502,143100,36.60,36.60,36.44,36.44
EURRUB,20080502,143200,36.45,36.45,36.43,36.43
EURRUB,20080502,143300,36.40,36.40,36.38,36.38
EURRUB,20080502,143400,36.41,36.41,36.40,36.40
EURRUB,20080502,143500,36.42,36.42,36.41,36.41
EURRUB,20080502,143600,36.40,36.40,36.39,36.39
EURRUB,20080502,143700,36.40,36.40,36.39,36.39
EURRUB,20080502,143800,36.38,36.38,36.36,36.36
EURRUB,20080502,143900,36.35,36.38,36.35,36.38
EURRUB,20080502,144000,36.39,36.39,36.39,36.39
EURRUB,20080502,144100,36.40,36.41,36.40,36.41
EURRUB,20080502,144200,36.42,36.42,36.42,36.42
EURRUB,20080502,144300,36.41,36.42,36.41,36.42
EURRUB,20080502,144400,36.43,36.43,36.42,36.42
EURRUB,20080502,144500,36.43,36.43,36.43,36.43
EURRUB,20080502,144600,36.45,36.45,36.44,36.44
EURRUB,20080502,144700,36.43,36.44,36.43,36.44
EURRUB,20080502,144800,36.43,36.43,36.43,36.43
EURRUB,20080502,144900,36.42,36.42,36.42,36.42
EURRUB,20080502,145100,36.43,36.43,36.42,36.42
EURRUB,20080502,145200,36.43,36.43,36.43,36.43
EURRUB,20080502,145300,36.44,36.45,36.44,36.45
EURRUB,20080502,145400,36.44,36.45,36.44,36.45
EURRUB,20080502,145500,36.46,36.46,36.46,36.46
EURRUB,20080502,145600,36.47,36.47,36.46,36.46
EURRUB,20080502,145700,36.45,36.45,36.45,36.45
EURRUB,20080502,145800,36.46,36.46,36.44,36.44
EURRUB,20080502,145900,36.43,36.43,36.43,36.43
EURRUB,20080502,150000,36.44,36.44,36.44,36.44
EURRUB,20080502,150100,36.45,36.45,36.44,36.44
EURRUB,20080502,150200,36.43,36.43,36.43,36.43
EURRUB,20080502,150300,36.44,36.44,36.43,36.43
EURRUB,20080502,150400,36.42,36.42,36.42,36.42
EURRUB,20080502,150500,36.43,36.43,36.43,36.43
EURRUB,20080502,150600,36.42,36.42,36.42,36.42
EURRUB,20080502,150700,36.41,36.41,36.41,36.41
EURRUB,20080502,150800,36.40,36.40,36.39,36.39
EURRUB,20080502,150900,36.38,36.38,36.38,36.38
EURRUB,20080502,151000,36.39,36.39,36.39,36.39
EURRUB,20080502,151100,36.38,36.39,36.38,36.39
EURRUB,20080502,151200,36.40,36.40,36.40,36.40
EURRUB,20080502,151300,36.39,36.39,36.38,36.38
EURRUB,20080502,151400,36.39,36.62,36.39,36.62
EURRUB,20080502,151500,36.61,36.62,36.61,36.62
EURRUB,20080502,151600,36.63,36.63,36.63,36.63
EURRUB,20080502,151800,36.64,36.64,36.64,36.64
EURRUB,20080502,151900,36.63,36.63,36.62,36.62
EURRUB,20080502,152000,36.63,36.63,36.63,36.63
EURRUB,20080502,152100,36.64,36.64,36.64,36.64
EURRUB,20080502,152200,36.63,36.65,36.63,36.65
EURRUB,20080502,152300,36.64,36.65,36.64,36.65
EURRUB,20080502,152400,36.64,36.64,36.63,36.63
EURRUB,20080502,152500,36.64,36.64,36.64,36.64
EURRUB,20080502,152600,36.63,36.63,36.63,36.63
EURRUB,20080502,152800,36.64,36.65,36.64,36.65
EURRUB,20080502,152900,36.64,36.64,36.64,36.64
EURRUB,20080502,153000,36.65,36.65,36.64,36.64
EURRUB,20080502,153100,36.65,36.65,36.65,36.65
EURRUB,20080502,153200,36.64,36.64,36.63,36.63
EURRUB,20080502,153300,36.64,36.64,36.64,36.64
EURRUB,20080502,153400,36.65,36.65,36.65,36.65
EURRUB,20080502,153500,36.64,36.65,36.64,36.65
EURRUB,20080502,153600,36.66,36.66,36.65,36.65
EURRUB,20080502,153700,36.64,36.65,36.64,36.65
EURRUB,20080502,153800,36.64,36.64,36.64,36.64
EURRUB,20080502,153900,36.65,36.65,36.65,36.65
EURRUB,20080502,154000,36.64,36.65,36.64,36.65
EURRUB,20080502,154100,36.64,36.64,36.64,36.64
EURRUB,20080502,154200,36.65,36.65,36.65,36.65
EURRUB,20080502,154400,36.66,36.66,36.66,36.66
EURRUB,20080502,154500,36.65,36.65,36.64,36.64
EURRUB,20080502,154600,36.65,36.65,36.65,36.65
EURRUB,20080502,154700,36.66,36.66,36.66,36.66
EURRUB,20080502,154800,36.65,36.65,36.65,36.65
EURRUB,20080502,155200,36.64,36.65,36.64,36.65
EURRUB,20080502,155300,36.64,36.65,36.64,36.65
EURRUB,20080502,155500,36.64,36.64,36.64,36.64
EURRUB,20080502,155600,36.63,36.63,36.63,36.63
EURRUB,20080502,155700,36.64,36.64,36.63,36.63
EURRUB,20080502,155800,36.64,36.64,36.64,36.64
EURRUB,20080502,160000,36.63,36.63,36.63,36.63
EURRUB,20080502,160100,36.62,36.63,36.62,36.63
EURRUB,20080502,160200,36.64,36.64,36.64,36.64
EURRUB,20080502,160300,36.63,36.63,36.63,36.63
EURRUB,20080502,160400,36.64,36.65,36.64,36.65
EURRUB,20080502,160500,36.64,36.64,36.63,36.63
EURRUB,20080502,160600,36.64,36.64,36.64,36.64
EURRUB,20080502,160700,36.63,36.63,36.63,36.63
EURRUB,20080502,160800,36.64,36.64,36.64,36.64
EURRUB,20080502,160900,36.63,36.63,36.63,36.63
EURRUB,20080502,161000,36.64,36.64,36.63,36.63
EURRUB,20080502,161300,36.64,36.64,36.64,36.64
EURRUB,20080502,161400,36.63,36.63,36.63,36.63
EURRUB,20080502,161500,36.64,36.64,36.64,36.64
EURRUB,20080502,161600,36.63,36.63,36.63,36.63
EURRUB,20080502,161700,36.64,36.64,36.64,36.64
EURRUB,20080502,161800,36.63,36.64,36.63,36.64
EURRUB,20080502,162200,36.63,36.64,36.63,36.64
EURRUB,20080502,162300,36.63,36.63,36.63,36.63
EURRUB,20080502,162400,36.64,36.64,36.64,36.64
EURRUB,20080502,162500,36.63,36.64,36.63,36.64
EURRUB,20080502,163000,36.65,36.65,36.64,36.64
EURRUB,20080502,163500,36.64,36.64,36.64,36.64
EURRUB,20080502,163600,36.63,36.64,36.63,36.64
EURRUB,20080502,164000,36.65,36.65,36.65,36.65
EURRUB,20080502,164100,36.66,36.66,36.66,36.66
EURRUB,20080502,164200,36.65,36.65,36.65,36.65
EURRUB,20080502,164300,36.66,36.66,36.66,36.66
EURRUB,20080502,164400,36.67,36.67,36.67,36.67
EURRUB,20080502,164500,36.68,36.68,36.68,36.68
EURRUB,20080502,164600,36.67,36.67,36.66,36.66
EURRUB,20080502,164700,36.65,36.65,36.65,36.65
EURRUB,20080502,164900,36.66,36.66,36.66,36.66
EURRUB,20080502,165100,36.65,36.65,36.65,36.65
EURRUB,20080502,165200,36.66,36.66,36.65,36.65
EURRUB,20080502,165300,36.66,36.66,36.66,36.66
EURRUB,20080502,165600,36.65,36.65,36.65,36.65
EURRUB,20080502,165700,36.66,36.66,36.66,36.66
EURRUB,20080502,165800,36.65,36.66,36.65,36.66
EURRUB,20080502,165900,36.65,36.65,36.65,36.65
EURRUB,20080502,170000,36.64,36.64,36.64,36.64
EURRUB,20080502,170100,36.65,36.66,36.65,36.66
EURRUB,20080502,170200,36.67,36.67,36.67,36.67
EURRUB,20080502,170300,36.66,36.66,36.66,36.66
EURRUB,20080502,170400,36.67,36.68,36.67,36.68
EURRUB,20080502,170500,36.67,36.67,36.67,36.67
EURRUB,20080502,170600,36.68,36.69,36.68,36.69
EURRUB,20080502,170700,36.70,36.71,36.70,36.71
EURRUB,20080502,170800,36.70,36.70,36.70,36.70
EURRUB,20080502,171100,36.71,36.71,36.71,36.71
EURRUB,20080502,171200,36.70,36.70,36.70,36.70
EURRUB,20080502,171300,36.69,36.69,36.69,36.69
EURRUB,20080502,171400,36.68,36.68,36.68,36.68
EURRUB,20080502,171500,36.69,36.69,36.68,36.68
EURRUB,20080502,171600,36.69,36.69,36.69,36.69
EURRUB,20080502,171700,36.68,36.70,36.68,36.70
EURRUB,20080502,171800,36.71,36.71,36.70,36.70
EURRUB,20080502,171900,36.71,36.71,36.71,36.71
EURRUB,20080502,172000,36.72,36.72,36.71,36.71
EURRUB,20080502,172200,36.70,36.71,36.70,36.71
EURRUB,20080502,172400,36.72,36.72,36.71,36.71
EURRUB,20080502,172600,36.70,36.71,36.70,36.71
EURRUB,20080502,172700,36.72,36.72,36.71,36.71
EURRUB,20080502,172900,36.72,36.72,36.71,36.71
EURRUB,20080502,173200,36.72,36.72,36.71,36.71
EURRUB,20080502,173300,36.72,36.72,36.72,36.72
EURRUB,20080502,173400,36.71,36.71,36.71,36.71
EURRUB,20080502,173600,36.70,36.70,36.70,36.70
EURRUB,20080502,173700,36.71,36.71,36.70,36.70
EURRUB,20080502,173800,36.71,36.71,36.71,36.71
EURRUB,20080502,173900,36.70,36.71,36.70,36.71
EURRUB,20080502,174000,36.72,36.72,36.72,36.72
EURRUB,20080502,174100,36.71,36.71,36.71,36.71
EURRUB,20080502,174200,36.70,36.70,36.70,36.70
EURRUB,20080502,174500,36.71,36.71,36.71,36.71
EURRUB,20080502,174600,36.70,36.70,36.70,36.70
EURRUB,20080502,174800,36.69,36.69,36.69,36.69
EURRUB,20080502,174900,36.70,36.70,36.70,36.70
EURRUB,20080502,175100,36.69,36.70,36.69,36.70
EURRUB,20080502,175400,36.71,36.71,36.71,36.71
EURRUB,20080502,175500,36.70,36.71,36.70,36.71
EURRUB,20080502,175600,36.70,36.70,36.70,36.70
EURRUB,20080502,175700,36.71,36.71,36.71,36.71
EURRUB,20080502,175800,36.70,36.71,36.70,36.71
EURRUB,20080502,175900,36.70,36.70,36.70,36.70
EURRUB,20080502,180200,36.71,36.71,36.70,36.70
EURRUB,20080502,180300,36.71,36.71,36.71,36.71
EURRUB,20080502,180700,36.70,36.71,36.70,36.71
EURRUB,20080502,180800,36.70,36.71,36.70,36.71
EURRUB,20080502,181100,36.72,36.72,36.72,36.72
EURRUB,20080502,181200,36.71,36.72,36.71,36.72
EURRUB,20080502,181300,36.71,36.71,36.71,36.71
EURRUB,20080502,181500,36.70,36.70,36.70,36.70
EURRUB,20080502,181600,36.71,36.71,36.71,36.71
EURRUB,20080502,181700,36.70,36.70,36.69,36.69
EURRUB,20080502,181800,36.70,36.70,36.69,36.69
EURRUB,20080502,182100,36.70,36.70,36.70,36.70
EURRUB,20080502,182200,36.69,36.69,36.69,36.69
EURRUB,20080502,182300,36.68,36.68,36.68,36.68
EURRUB,20080502,182400,36.69,36.69,36.67,36.67
EURRUB,20080502,182600,36.66,36.66,36.66,36.66
EURRUB,20080502,183100,36.66,36.67,36.66,36.67
EURRUB,20080502,183200,36.66,36.66,36.66,36.66
EURRUB,20080502,183700,36.67,36.67,36.66,36.66
EURRUB,20080502,183800,36.67,36.67,36.67,36.67
EURRUB,20080502,184300,36.67,36.67,36.67,36.67
EURRUB,20080502,184400,36.68,36.68,36.68,36.68
EURRUB,20080502,184900,36.68,36.68,36.68,36.68
EURRUB,20080502,185000,36.67,36.67,36.67,36.67
EURRUB,20080502,185300,36.68,36.68,36.67,36.67
EURRUB,20080502,185400,36.68,36.68,36.68,36.68
EURRUB,20080502,185700,36.69,36.69,36.69,36.69
EURRUB,20080502,185800,36.68,36.68,36.68,36.68
EURRUB,20080502,190000,36.69,36.69,36.68,36.68
EURRUB,20080502,190100,36.67,36.67,36.67,36.67
EURRUB,20080502,190300,36.66,36.67,36.66,36.67
EURRUB,20080502,190500,36.66,36.67,36.66,36.67
EURRUB,20080502,190600,36.66,36.66,36.66,36.66
EURRUB,20080502,190700,36.67,36.67,36.67,36.67
EURRUB,20080502,190800,36.66,36.66,36.66,36.66
EURRUB,20080502,190900,36.67,36.67,36.66,36.66
EURRUB,20080502,191000,36.67,36.67,36.67,36.67
EURRUB,20080502,191100,36.66,36.67,36.66,36.67
EURRUB,20080502,191200,36.66,36.66,36.66,36.66
EURRUB,20080502,191300,36.65,36.65,36.65,36.65
EURRUB,20080502,191400,36.66,36.66,36.66,36.66
EURRUB,20080502,191500,36.65,36.65,36.65,36.65
EURRUB,20080502,191800,36.64,36.64,36.64,36.64
EURRUB,20080502,192300,36.64,36.65,36.64,36.65
EURRUB,20080502,192400,36.64,36.64,36.64,36.64
EURRUB,20080502,192500,36.65,36.65,36.65,36.65
EURRUB,20080502,192800,36.64,36.64,36.64,36.64
EURRUB,20080502,193300,36.65,36.65,36.65,36.65
EURRUB,20080502,193700,36.64,36.64,36.64,36.64
EURRUB,20080502,194000,36.65,36.66,36.65,36.66
EURRUB,20080502,194200,36.65,36.65,36.65,36.65
EURRUB,20080502,194400,36.66,36.66,36.66,36.66
EURRUB,20080502,194700,36.65,36.65,36.65,36.65
EURRUB,20080502,195200,36.65,36.65,36.65,36.65
EURRUB,20080502,195300,36.64,36.64,36.64,36.64
EURRUB,20080502,195400,36.65,36.65,36.65,36.65
EURRUB,20080502,195500,36.64,36.64,36.64,36.64
EURRUB,20080502,195600,36.65,36.65,36.65,36.65
EURRUB,20080502,195700,36.66,36.66,36.66,36.66
EURRUB,20080502,200100,36.67,36.67,36.67,36.67
EURRUB,20080502,200300,36.66,36.66,36.66,36.66
EURRUB,20080502,200700,36.67,36.67,36.66,36.66
EURRUB,20080502,200900,36.65,36.66,36.65,36.66
EURRUB,20080502,201100,36.65,36.65,36.65,36.65
EURRUB,20080502,201200,36.66,36.66,36.66,36.66
EURRUB,20080502,201600,36.65,36.65,36.65,36.65
EURRUB,20080502,201700,36.66,36.66,36.66,36.66
EURRUB,20080502,202200,36.66,36.66,36.66,36.66
EURRUB,20080502,202400,36.67,36.67,36.67,36.67
EURRUB,20080502,202800,36.66,36.66,36.66,36.66
EURRUB,20080502,202900,36.67,36.67,36.67,36.67
EURRUB,20080502,203000,36.68,36.68,36.68,36.68
EURRUB,20080502,203100,36.69,36.69,36.69,36.69
EURRUB,20080502,203400,36.68,36.68,36.68,36.68
EURRUB,20080502,203500,36.69,36.69,36.68,36.68
EURRUB,20080502,203600,36.69,36.69,36.69,36.69
EURRUB,20080502,203900,36.68,36.68,36.68,36.68
EURRUB,20080502,204000,36.69,36.69,36.68,36.68
EURRUB,20080502,204100,36.69,36.69,36.69,36.69
EURRUB,20080502,204200,36.68,36.68,36.68,36.68
EURRUB,20080502,204300,36.69,36.69,36.69,36.69
EURRUB,20080502,204500,36.68,36.68,36.68,36.68
EURRUB,20080502,204600,36.67,36.67,36.67,36.67
EURRUB,20080502,204800,36.66,36.66,36.66,36.66
EURRUB,20080502,205000,36.67,36.67,36.67,36.67
EURRUB,20080502,205300,36.68,36.68,36.68,36.68
EURRUB,20080502,205700,36.67,36.67,36.67,36.67
EURRUB,20080502,205800,36.68,36.68,36.68,36.68
EURRUB,20080502,210000,36.67,36.67,36.67,36.67
EURRUB,20080502,210500,36.67,36.67,36.67,36.67
EURRUB,20080502,210600,36.68,36.68,36.68,36.68
EURRUB,20080502,210700,36.69,36.69,36.68,36.68
EURRUB,20080502,210800,36.69,36.69,36.69,36.69
EURRUB,20080502,210900,36.68,36.68,36.68,36.68
EURRUB,20080502,211100,36.67,36.67,36.67,36.67
EURRUB,20080502,211300,36.68,36.68,36.67,36.67
EURRUB,20080502,211800,36.66,36.66,36.66,36.66
EURRUB,20080502,212100,36.65,36.66,36.65,36.66
EURRUB,20080502,212200,36.65,36.65,36.65,36.65
EURRUB,20080502,212700,36.65,36.65,36.65,36.65
EURRUB,20080502,212800,36.66,36.66,36.66,36.66
EURRUB,20080502,213200,36.67,36.67,36.66,36.66
EURRUB,20080502,213400,36.67,36.67,36.67,36.67
EURRUB,20080502,213500,36.66,36.66,36.66,36.66
EURRUB,20080502,213900,36.67,36.67,36.67,36.67
EURRUB,20080502,214000,36.66,36.66,36.66,36.66
EURRUB,20080502,214500,36.66,36.66,36.65,36.65
EURRUB,20080502,214700,36.66,36.66,36.66,36.66
EURRUB,20080502,215000,36.65,36.65,36.65,36.65
EURRUB,20080502,215100,36.66,36.66,36.66,36.66
EURRUB,20080502,215600,36.66,36.66,36.66,36.66
USDHUF,20080502,000500,162.5,162.5,162.5,162.5
USDHUF,20080502,000600,162.6,162.6,162.6,162.6
USDHUF,20080502,000700,162.7,162.7,162.7,162.7
USDHUF,20080502,000800,162.8,162.8,162.8,162.8
USDHUF,20080502,001300,162.8,162.8,162.8,162.8
USDHUF,20080502,001600,162.7,162.7,162.7,162.7
USDHUF,20080502,001800,162.8,162.8,162.8,162.8
USDHUF,20080502,002300,162.8,162.8,162.8,162.8
USDHUF,20080502,002800,162.8,162.8,162.8,162.8
USDHUF,20080502,003000,162.7,162.7,162.7,162.7
USDHUF,20080502,003500,162.7,162.7,162.7,162.7
USDHUF,20080502,004000,162.7,162.7,162.7,162.7
USDHUF,20080502,004500,162.7,162.7,162.7,162.7
USDHUF,20080502,005000,162.7,162.7,162.7,162.7
USDHUF,20080502,005500,162.7,162.7,162.7,162.7
USDHUF,20080502,005700,162.6,162.6,162.5,162.5
USDHUF,20080502,005900,162.6,162.6,162.6,162.6
USDHUF,20080502,010300,162.7,162.7,162.7,162.7
USDHUF,20080502,010800,162.7,162.7,162.7,162.7
USDHUF,20080502,011100,162.4,162.4,162.4,162.4
USDHUF,20080502,011400,162.6,162.6,162.5,162.5
USDHUF,20080502,011600,162.6,162.6,162.6,162.6
USDHUF,20080502,012100,162.6,162.6,162.6,162.6
USDHUF,20080502,012300,162.7,162.7,162.7,162.7
USDHUF,20080502,012400,162.6,162.6,162.6,162.6
USDHUF,20080502,012500,162.7,162.7,162.6,162.6
USDHUF,20080502,013000,162.6,162.6,162.6,162.6
USDHUF,20080502,013100,162.7,162.7,162.7,162.7
USDHUF,20080502,013200,162.6,162.7,162.6,162.7
USDHUF,20080502,013700,162.7,162.7,162.7,162.7
USDHUF,20080502,014200,162.7,162.7,162.7,162.7
USDHUF,20080502,014700,162.7,162.7,162.7,162.7
USDHUF,20080502,015200,162.7,162.7,162.7,162.7
USDHUF,20080502,015700,162.7,162.7,162.7,162.7
USDHUF,20080502,020100,162.6,162.6,162.6,162.6
USDHUF,20080502,020400,162.7,162.7,162.7,162.7
USDHUF,20080502,020900,162.7,162.7,162.7,162.7
USDHUF,20080502,021400,162.7,162.7,162.7,162.7
USDHUF,20080502,021900,162.7,162.7,162.7,162.7
USDHUF,20080502,022400,162.7,162.7,162.7,162.7
USDHUF,20080502,022900,162.7,162.7,162.7,162.7
USDHUF,20080502,023100,162.8,162.8,162.8,162.8
USDHUF,20080502,023300,162.7,162.7,162.7,162.7
USDHUF,20080502,023400,162.8,162.8,162.7,162.7
USDHUF,20080502,023900,162.7,162.7,162.7,162.7
USDHUF,20080502,024400,162.7,162.7,162.7,162.7
USDHUF,20080502,024900,162.7,162.7,162.7,162.7
USDHUF,20080502,025400,162.7,162.7,162.7,162.7
USDHUF,20080502,025600,162.8,162.8,162.8,162.8
USDHUF,20080502,025800,162.7,162.8,162.7,162.8
USDHUF,20080502,030300,162.8,162.8,162.8,162.8
USDHUF,20080502,030800,162.8,162.8,162.8,162.8
USDHUF,20080502,031300,162.8,162.8,162.8,162.8
USDHUF,20080502,031600,162.9,162.9,162.9,162.9
USDHUF,20080502,031900,162.8,162.9,162.8,162.8
USDHUF,20080502,032400,162.8,162.8,162.8,162.8
USDHUF,20080502,032900,162.8,162.8,162.8,162.8
USDHUF,20080502,033400,162.8,162.8,162.8,162.8
USDHUF,20080502,033600,162.7,162.7,162.5,162.5
USDHUF,20080502,033700,162.4,162.4,162.4,162.4
USDHUF,20080502,034200,162.4,162.4,162.4,162.4
USDHUF,20080502,034700,162.4,162.4,162.4,162.4
USDHUF,20080502,035000,162.3,162.3,162.3,162.3
USDHUF,20080502,035200,162.4,162.4,162.4,162.4
USDHUF,20080502,035300,162.3,162.3,162.3,162.3
USDHUF,20080502,035700,162.4,162.4,162.4,162.4
USDHUF,20080502,040200,162.4,162.4,162.4,162.4
USDHUF,20080502,040700,162.4,162.4,162.4,162.4
USDHUF,20080502,041100,162.3,162.3,162.3,162.3
USDHUF,20080502,041200,162.4,162.4,162.4,162.4
USDHUF,20080502,041300,162.6,162.7,162.6,162.7
USDHUF,20080502,041800,162.7,162.7,162.7,162.7
USDHUF,20080502,042300,162.7,162.8,162.7,162.8
USDHUF,20080502,042800,162.8,162.8,162.8,162.8
USDHUF,20080502,043200,162.7,162.7,162.7,162.7
USDHUF,20080502,043700,162.7,162.7,162.7,162.7
USDHUF,20080502,044100,162.6,162.7,162.6,162.7
USDHUF,20080502,044600,162.7,162.7,162.7,162.7
USDHUF,20080502,045100,162.7,162.7,162.7,162.7
USDHUF,20080502,045200,162.8,162.8,162.7,162.7
USDHUF,20080502,045400,162.8,162.8,162.8,162.8
USDHUF,20080502,045900,162.8,162.8,162.8,162.8
USDHUF,20080502,050400,162.8,162.8,162.8,162.8
USDHUF,20080502,050600,162.9,162.9,162.9,162.9
USDHUF,20080502,050800,162.8,162.8,162.8,162.8
USDHUF,20080502,050900,162.9,162.9,162.9,162.9
USDHUF,20080502,051500,162.9,162.9,162.9,162.9
USDHUF,20080502,051900,163.0,163.0,163.0,163.0
USDHUF,20080502,052100,162.9,162.9,162.9,162.9
USDHUF,20080502,052300,163.0,163.0,163.0,163.0
USDHUF,20080502,052500,162.9,163.0,162.9,163.0
USDHUF,20080502,052600,162.9,162.9,162.9,162.9
USDHUF,20080502,053100,163.0,163.0,163.0,163.0
USDHUF,20080502,053600,163.0,163.0,163.0,163.0
USDHUF,20080502,054100,163.0,163.0,163.0,163.0
USDHUF,20080502,054300,162.9,162.9,162.9,162.9
USDHUF,20080502,054500,163.0,163.0,163.0,163.0
USDHUF,20080502,055000,163.0,163.0,163.0,163.0
USDHUF,20080502,055500,163.0,163.0,163.0,163.0
USDHUF,20080502,055900,162.9,162.9,162.9,162.9
USDHUF,20080502,060000,163.0,163.0,162.9,162.9
USDHUF,20080502,060100,163.0,163.0,163.0,163.0
USDHUF,20080502,060500,162.9,162.9,162.9,162.9
USDHUF,20080502,061000,162.9,162.9,162.9,162.9
USDHUF,20080502,061500,162.9,162.9,162.9,162.9
USDHUF,20080502,062000,162.9,162.9,162.9,162.9
USDHUF,20080502,062500,162.9,162.9,162.9,162.9
USDHUF,20080502,062900,162.8,162.8,162.8,162.8
USDHUF,20080502,063400,162.8,162.8,162.8,162.8
USDHUF,20080502,063700,162.9,162.9,162.9,162.9
USDHUF,20080502,064100,162.8,162.8,162.8,162.8
USDHUF,20080502,064600,162.8,162.8,162.8,162.8
USDHUF,20080502,065100,162.8,162.8,162.8,162.8
USDHUF,20080502,065600,162.8,162.8,162.8,162.8
USDHUF,20080502,070100,162.7,162.7,162.7,162.7
USDHUF,20080502,070400,162.8,162.8,162.7,162.7
USDHUF,20080502,070900,162.7,162.7,162.7,162.7
USDHUF,20080502,071400,162.7,162.7,162.7,162.7
USDHUF,20080502,071900,162.7,162.7,162.7,162.7
USDHUF,20080502,072000,162.6,162.6,162.6,162.6
USDHUF,20080502,072500,162.6,162.6,162.6,162.6
USDHUF,20080502,072900,162.5,162.5,162.5,162.5
USDHUF,20080502,073000,162.4,162.4,162.3,162.3
USDHUF,20080502,073100,162.4,162.4,162.4,162.4
USDHUF,20080502,073600,162.4,162.4,162.4,162.4
USDHUF,20080502,074100,162.4,162.4,162.4,162.4
USDHUF,20080502,074600,162.4,162.4,162.4,162.4
USDHUF,20080502,075100,162.4,162.4,162.4,162.4
USDHUF,20080502,075600,162.4,162.4,162.4,162.4
USDHUF,20080502,075900,162.5,162.5,162.5,162.5
USDHUF,20080502,080000,162.6,162.6,162.6,162.6
USDHUF,20080502,080100,162.7,162.7,162.7,162.7
USDHUF,20080502,080400,162.6,162.6,162.6,162.6
USDHUF,20080502,080800,162.5,162.5,162.5,162.5
USDHUF,20080502,080900,162.6,162.6,162.6,162.6
USDHUF,20080502,081400,162.6,162.6,162.6,162.6
USDHUF,20080502,081600,162.5,162.5,162.5,162.5
USDHUF,20080502,081700,162.4,162.4,162.4,162.4
USDHUF,20080502,081800,162.5,162.5,162.5,162.5
USDHUF,20080502,082000,162.6,162.6,162.5,162.5
USDHUF,20080502,082100,162.6,162.6,162.5,162.5
USDHUF,20080502,082600,162.6,162.6,162.6,162.6
USDHUF,20080502,082900,162.7,162.7,162.7,162.7
USDHUF,20080502,083000,162.6,162.6,162.6,162.6
USDHUF,20080502,083200,162.5,162.6,162.5,162.6
USDHUF,20080502,083400,162.5,162.5,162.4,162.4
USDHUF,20080502,083500,162.5,162.5,162.4,162.4
USDHUF,20080502,083900,162.3,162.4,162.3,162.4
USDHUF,20080502,084200,162.3,162.3,162.3,162.3
USDHUF,20080502,084300,162.2,162.2,162.2,162.2
USDHUF,20080502,084400,162.1,162.1,162.1,162.1
USDHUF,20080502,084600,162.2,162.2,162.2,162.2
USDHUF,20080502,084700,162.1,162.3,162.1,162.3
USDHUF,20080502,084900,162.2,162.2,162.2,162.2
USDHUF,20080502,085000,162.3,162.3,162.3,162.3
USDHUF,20080502,085200,162.4,162.4,162.4,162.4
USDHUF,20080502,085600,162.5,162.5,162.5,162.5
USDHUF,20080502,085700,162.6,162.6,162.5,162.5
USDHUF,20080502,085800,162.4,162.4,162.4,162.4
USDHUF,20080502,085900,162.5,162.7,162.5,162.7
USDHUF,20080502,090000,162.6,162.6,162.6,162.6
USDHUF,20080502,090100,162.7,162.7,162.6,162.6
USDHUF,20080502,090200,162.7,162.7,162.6,162.6
USDHUF,20080502,090400,162.5,162.5,162.5,162.5
USDHUF,20080502,090500,162.6,162.6,162.6,162.6
USDHUF,20080502,090800,162.5,162.5,162.5,162.5
USDHUF,20080502,090900,162.4,162.4,162.4,162.4
USDHUF,20080502,091000,162.5,162.6,162.5,162.6
USDHUF,20080502,091100,162.7,162.7,162.7,162.7
USDHUF,20080502,091200,162.6,162.6,162.6,162.6
USDHUF,20080502,091600,162.5,162.6,162.5,162.6
USDHUF,20080502,092100,162.6,162.6,162.6,162.6
USDHUF,20080502,092300,162.5,162.5,162.5,162.5
USDHUF,20080502,092400,162.6,162.6,162.6,162.6
USDHUF,20080502,092900,162.6,162.6,162.6,162.6
USDHUF,20080502,093000,162.7,162.7,162.7,162.7
USDHUF,20080502,093100,162.6,162.7,162.6,162.7
USDHUF,20080502,093300,162.6,162.6,162.6,162.6
USDHUF,20080502,093800,162.6,162.6,162.5,162.5
USDHUF,20080502,093900,162.4,162.5,162.4,162.5
USDHUF,20080502,094100,162.6,162.6,162.6,162.6
USDHUF,20080502,094200,162.5,162.5,162.5,162.5
USDHUF,20080502,094500,162.6,162.6,162.5,162.5
USDHUF,20080502,094900,162.4,162.4,162.4,162.4
USDHUF,20080502,095000,162.3,162.3,162.3,162.3
USDHUF,20080502,095100,162.4,162.4,162.4,162.4
USDHUF,20080502,095500,162.5,162.5,162.5,162.5
USDHUF,20080502,095600,162.4,162.4,162.4,162.4
USDHUF,20080502,095900,162.5,162.5,162.5,162.5
USDHUF,20080502,100400,162.5,162.5,162.5,162.5
USDHUF,20080502,100800,162.4,162.4,162.4,162.4
USDHUF,20080502,101300,162.4,162.5,162.4,162.5
USDHUF,20080502,101800,162.5,162.5,162.5,162.5
USDHUF,20080502,102300,162.5,162.5,162.5,162.5
USDHUF,20080502,102500,162.6,162.6,162.6,162.6
USDHUF,20080502,102600,162.5,162.5,162.5,162.5
USDHUF,20080502,103000,162.6,162.6,162.5,162.5
USDHUF,20080502,103500,162.5,162.5,162.5,162.5
USDHUF,20080502,103800,162.4,162.5,162.4,162.5
USDHUF,20080502,103900,162.4,162.4,162.4,162.4
USDHUF,20080502,104400,162.4,162.4,162.4,162.4
USDHUF,20080502,104900,162.4,162.4,162.4,162.4
USDHUF,20080502,105200,162.3,162.3,162.3,162.3
USDHUF,20080502,105400,162.2,162.2,162.2,162.2
USDHUF,20080502,105600,162.3,162.3,162.3,162.3
USDHUF,20080502,105900,162.2,162.3,162.2,162.3
USDHUF,20080502,110000,162.2,162.3,162.2,162.3
USDHUF,20080502,110200,162.2,162.2,162.2,162.2
USDHUF,20080502,110700,162.2,162.2,162.2,162.2
USDHUF,20080502,111200,162.2,162.2,162.2,162.2
USDHUF,20080502,111700,162.2,162.2,162.2,162.2
USDHUF,20080502,111900,162.1,162.1,162.1,162.1
USDHUF,20080502,112300,162.2,162.2,162.2,162.2
USDHUF,20080502,112500,162.3,162.3,162.3,162.3
USDHUF,20080502,112600,162.4,162.4,162.4,162.4
USDHUF,20080502,112700,162.3,162.3,162.3,162.3
USDHUF,20080502,113000,162.2,162.2,162.2,162.2
USDHUF,20080502,113500,162.2,162.2,162.2,162.2
USDHUF,20080502,113700,162.1,162.1,162.1,162.1
USDHUF,20080502,113800,162.2,162.2,162.2,162.2
USDHUF,20080502,113900,162.1,162.1,162.1,162.1
USDHUF,20080502,114000,162.2,162.2,162.2,162.2
USDHUF,20080502,114100,162.1,162.1,162.1,162.1
USDHUF,20080502,114400,162.2,162.2,162.2,162.2
USDHUF,20080502,114900,162.2,162.2,162.2,162.2
USDHUF,20080502,115300,162.3,162.3,162.3,162.3
USDHUF,20080502,115600,162.4,162.4,162.4,162.4
USDHUF,20080502,120100,162.4,162.4,162.4,162.4
USDHUF,20080502,120500,162.3,162.4,162.3,162.4
USDHUF,20080502,121000,162.4,162.4,162.4,162.4
USDHUF,20080502,121500,162.4,162.4,162.4,162.4
USDHUF,20080502,121900,162.5,162.5,162.5,162.5
USDHUF,20080502,122400,162.6,162.6,162.6,162.6
USDHUF,20080502,122900,162.6,162.6,162.6,162.6
USDHUF,20080502,123200,162.5,162.5,162.5,162.5
USDHUF,20080502,123700,162.5,162.6,162.5,162.6
USDHUF,20080502,123900,162.5,162.5,162.5,162.5
USDHUF,20080502,124000,162.6,162.6,162.6,162.6
USDHUF,20080502,124400,162.5,162.5,162.5,162.5
USDHUF,20080502,124900,162.5,162.5,162.5,162.5
USDHUF,20080502,125400,162.5,162.5,162.5,162.5
USDHUF,20080502,125900,162.5,162.5,162.5,162.5
USDHUF,20080502,130100,162.6,162.6,162.6,162.6
USDHUF,20080502,130500,162.5,162.5,162.5,162.5
USDHUF,20080502,130800,162.6,162.6,162.6,162.6
USDHUF,20080502,131100,162.7,162.7,162.6,162.6
USDHUF,20080502,131600,162.5,162.5,162.5,162.5
USDHUF,20080502,131900,162.4,162.4,162.4,162.4
USDHUF,20080502,132000,162.5,162.5,162.4,162.4
USDHUF,20080502,132500,162.4,162.4,162.4,162.4
USDHUF,20080502,132800,162.3,162.3,162.3,162.3
USDHUF,20080502,133100,162.4,162.4,162.4,162.4
USDHUF,20080502,133200,162.5,162.5,162.5,162.5
USDHUF,20080502,133400,162.4,162.4,162.4,162.4
USDHUF,20080502,133800,162.3,162.3,162.3,162.3
USDHUF,20080502,133900,162.4,162.4,162.4,162.4
USDHUF,20080502,134200,162.5,162.5,162.5,162.5
USDHUF,20080502,134400,162.4,162.4,162.4,162.4
USDHUF,20080502,134500,162.5,162.5,162.5,162.5
USDHUF,20080502,134600,162.4,162.4,162.4,162.4
USDHUF,20080502,134700,162.5,162.5,162.4,162.4
USDHUF,20080502,135000,162.5,162.5,162.5,162.5
USDHUF,20080502,135500,162.5,162.5,162.5,162.5
USDHUF,20080502,135600,162.6,162.6,162.5,162.5
USDHUF,20080502,135700,162.6,162.6,162.5,162.6
USDHUF,20080502,135800,162.5,162.5,162.5,162.5
USDHUF,20080502,140300,162.5,162.5,162.5,162.5
USDHUF,20080502,140400,162.6,162.6,162.6,162.6
USDHUF,20080502,140500,162.5,162.5,162.5,162.5
USDHUF,20080502,140700,162.4,162.4,162.4,162.4
USDHUF,20080502,140800,162.5,162.5,162.5,162.5
USDHUF,20080502,141000,162.4,162.4,162.4,162.4
USDHUF,20080502,141500,162.4,162.4,162.4,162.4
USDHUF,20080502,141600,162.5,162.5,162.4,162.4
USDHUF,20080502,141700,162.5,162.5,162.4,162.5
USDHUF,20080502,141800,162.4,162.5,162.4,162.4
USDHUF,20080502,142100,162.3,162.4,162.3,162.4
USDHUF,20080502,142200,162.3,162.4,162.3,162.4
USDHUF,20080502,142400,162.3,162.3,162.2,162.2
USDHUF,20080502,142700,162.3,162.3,162.3,162.3
USDHUF,20080502,142800,162.2,162.2,162.2,162.2
USDHUF,20080502,143000,162.3,162.3,162.3,162.3
USDHUF,20080502,143100,162.5,163.1,162.5,163.0
USDHUF,20080502,143200,163.1,163.2,163.1,163.2
USDHUF,20080502,143300,163.3,163.3,163.1,163.1
USDHUF,20080502,143400,163.2,163.2,163.0,163.0
USDHUF,20080502,143500,162.9,163.0,162.9,162.9
USDHUF,20080502,143600,163.0,163.0,163.0,163.0
USDHUF,20080502,143800,163.1,163.3,163.1,163.3
USDHUF,20080502,143900,163.4,163.4,163.2,163.2
USDHUF,20080502,144100,163.1,163.1,163.1,163.1
USDHUF,20080502,144200,163.0,163.1,163.0,163.1
USDHUF,20080502,144300,163.0,163.0,163.0,163.0
USDHUF,20080502,144400,163.1,163.1,163.1,163.1
USDHUF,20080502,144500,163.0,163.0,162.9,162.9
USDHUF,20080502,144600,163.0,163.1,163.0,163.1
USDHUF,20080502,144700,163.0,163.1,163.0,163.1
USDHUF,20080502,145000,163.2,163.2,163.2,163.2
USDHUF,20080502,145100,163.1,163.1,163.1,163.1
USDHUF,20080502,145300,163.0,163.0,163.0,163.0
USDHUF,20080502,145500,162.9,162.9,162.9,162.9
USDHUF,20080502,145700,163.0,163.0,163.0,163.0
USDHUF,20080502,145900,163.1,163.1,163.0,163.0
USDHUF,20080502,150200,163.1,163.1,163.1,163.1
USDHUF,20080502,150300,163.0,163.1,163.0,163.1
USDHUF,20080502,150700,163.2,163.2,163.2,163.2
USDHUF,20080502,150900,163.3,163.3,163.3,163.3
USDHUF,20080502,151100,163.2,163.2,163.1,163.1
USDHUF,20080502,151300,163.2,163.3,163.2,163.2
USDHUF,20080502,151400,163.1,163.1,163.1,163.1
USDHUF,20080502,151500,163.2,163.2,163.2,163.2
USDHUF,20080502,151600,163.1,163.1,163.0,163.0
USDHUF,20080502,151900,163.1,163.1,163.1,163.1
USDHUF,20080502,152000,163.0,163.0,163.0,163.0
USDHUF,20080502,152100,163.1,163.1,163.0,163.1
USDHUF,20080502,152200,163.0,163.1,163.0,163.1
USDHUF,20080502,152300,163.0,163.1,163.0,163.0
USDHUF,20080502,152400,163.1,163.1,163.0,163.0
USDHUF,20080502,152500,163.1,163.1,163.0,163.0
USDHUF,20080502,152600,163.1,163.2,163.1,163.2
USDHUF,20080502,152700,163.1,163.2,163.1,163.1
USDHUF,20080502,152800,163.0,163.1,163.0,163.1
USDHUF,20080502,153000,163.0,163.0,163.0,163.0
USDHUF,20080502,153100,163.1,163.1,163.0,163.0
USDHUF,20080502,153200,163.1,163.1,163.1,163.1
USDHUF,20080502,153300,163.0,163.0,163.0,163.0
USDHUF,20080502,153400,163.1,163.1,163.0,163.0
USDHUF,20080502,153500,162.9,163.0,162.9,163.0
USDHUF,20080502,153600,162.9,163.0,162.9,163.0
USDHUF,20080502,153700,163.1,163.1,163.0,163.0
USDHUF,20080502,153800,163.1,163.1,163.1,163.1
USDHUF,20080502,153900,163.0,163.0,163.0,163.0
USDHUF,20080502,154300,163.1,163.1,162.9,162.9
USDHUF,20080502,154400,163.0,163.1,162.9,162.9
USDHUF,20080502,154500,163.0,163.1,163.0,163.1
USDHUF,20080502,154700,163.0,163.0,163.0,163.0
USDHUF,20080502,154800,163.1,163.1,163.1,163.1
USDHUF,20080502,155300,163.0,163.0,163.0,163.0
USDHUF,20080502,155600,163.1,163.1,163.1,163.1
USDHUF,20080502,155900,163.0,163.0,163.0,163.0
USDHUF,20080502,160000,163.1,163.1,163.1,163.1
USDHUF,20080502,160100,163.2,163.3,163.2,163.3
USDHUF,20080502,160200,163.2,163.2,163.1,163.1
USDHUF,20080502,160300,163.2,163.2,163.2,163.2
USDHUF,20080502,160400,163.1,163.1,163.0,163.0
USDHUF,20080502,160900,163.0,163.0,163.0,163.0
USDHUF,20080502,161400,163.0,163.0,163.0,163.0
USDHUF,20080502,161700,162.9,163.0,162.9,163.0
USDHUF,20080502,161800,162.9,162.9,162.9,162.9
USDHUF,20080502,162200,163.0,163.0,163.0,163.0
USDHUF,20080502,162500,163.1,163.1,163.1,163.1
USDHUF,20080502,162600,163.0,163.0,163.0,163.0
USDHUF,20080502,163100,163.0,163.0,163.0,163.0
USDHUF,20080502,163200,163.1,163.1,163.1,163.1
USDHUF,20080502,163400,163.2,163.2,163.2,163.2
USDHUF,20080502,163900,163.2,163.2,163.2,163.2
USDHUF,20080502,164000,163.1,163.1,163.1,163.1
USDHUF,20080502,164100,163.2,163.2,163.1,163.1
USDHUF,20080502,164200,163.2,163.2,163.1,163.1
USDHUF,20080502,164300,163.2,163.2,163.1,163.2
USDHUF,20080502,164400,163.1,163.1,163.1,163.1
USDHUF,20080502,164700,163.2,163.2,163.2,163.2
USDHUF,20080502,164900,163.1,163.1,163.1,163.1
USDHUF,20080502,165400,163.1,163.1,163.1,163.1
USDHUF,20080502,165700,163.2,163.2,163.1,163.1
USDHUF,20080502,165800,163.2,163.2,163.1,163.1
USDHUF,20080502,165900,163.2,163.2,163.2,163.2
USDHUF,20080502,170100,163.1,163.1,163.1,163.1
USDHUF,20080502,170500,163.0,163.1,163.0,163.1
USDHUF,20080502,170600,163.0,163.0,163.0,163.0
USDHUF,20080502,170700,162.9,162.9,162.8,162.8
USDHUF,20080502,170800,162.9,162.9,162.8,162.8
USDHUF,20080502,170900,162.9,162.9,162.9,162.9
USDHUF,20080502,171000,162.8,162.8,162.7,162.7
USDHUF,20080502,171300,162.8,162.8,162.8,162.8
USDHUF,20080502,171700,162.9,162.9,162.8,162.8
USDHUF,20080502,171800,162.7,162.8,162.7,162.7
USDHUF,20080502,171900,162.8,162.8,162.7,162.7
USDHUF,20080502,172100,162.8,162.8,162.8,162.8
USDHUF,20080502,172200,162.7,162.7,162.7,162.7
USDHUF,20080502,172400,162.8,162.8,162.8,162.8
USDHUF,20080502,172900,162.8,162.8,162.8,162.8
USDHUF,20080502,173400,162.8,162.8,162.8,162.8
USDHUF,20080502,173900,162.8,162.8,162.8,162.8
USDHUF,20080502,174000,162.9,163.0,162.9,163.0
USDHUF,20080502,174100,163.1,163.1,163.0,163.1
USDHUF,20080502,174200,163.0,163.1,163.0,163.0
USDHUF,20080502,174300,163.1,163.1,163.0,163.0
USDHUF,20080502,174400,162.9,162.9,162.9,162.9
USDHUF,20080502,174500,162.8,162.8,162.8,162.8
USDHUF,20080502,174600,162.9,162.9,162.9,162.9
USDHUF,20080502,175100,162.9,162.9,162.9,162.9
USDHUF,20080502,175600,162.8,162.9,162.8,162.9
USDHUF,20080502,180100,162.9,162.9,162.9,162.9
USDHUF,20080502,180200,162.8,162.9,162.8,162.9
USDHUF,20080502,180300,162.8,162.8,162.8,162.8
USDHUF,20080502,180600,162.9,162.9,162.9,162.9
USDHUF,20080502,180800,162.8,162.8,162.8,162.8
USDHUF,20080502,181300,162.8,162.8,162.8,162.8
USDHUF,20080502,181400,162.9,162.9,162.9,162.9
USDHUF,20080502,181900,162.9,162.9,162.9,162.9
USDHUF,20080502,182400,162.9,162.9,162.9,162.9
USDHUF,20080502,182500,163.0,163.0,162.9,162.9
USDHUF,20080502,182600,163.0,163.0,163.0,163.0
USDHUF,20080502,183100,163.0,163.0,163.0,163.0
USDHUF,20080502,183200,162.9,163.1,162.9,163.1
USDHUF,20080502,183500,163.2,163.2,163.2,163.2
USDHUF,20080502,184000,163.2,163.2,163.2,163.2
USDHUF,20080502,184400,163.1,163.1,163.1,163.1
USDHUF,20080502,184600,163.2,163.2,163.2,163.2
USDHUF,20080502,185100,163.2,163.2,163.2,163.2
USDHUF,20080502,185600,163.1,163.1,163.1,163.1
USDHUF,20080502,190100,163.1,163.2,163.1,163.2
USDHUF,20080502,190600,163.2,163.2,163.2,163.2
USDHUF,20080502,191100,163.2,163.2,163.2,163.2
USDHUF,20080502,191400,163.3,163.3,163.3,163.3
USDHUF,20080502,191900,163.3,163.3,163.3,163.3
USDHUF,20080502,192400,163.3,163.3,163.3,163.3
USDHUF,20080502,192900,163.3,163.3,163.3,163.3
USDHUF,20080502,193400,163.3,163.3,163.3,163.3
USDHUF,20080502,193900,163.3,163.3,163.3,163.3
USDHUF,20080502,194000,163.2,163.2,163.2,163.2
USDHUF,20080502,194500,163.2,163.2,163.2,163.2
USDHUF,20080502,194700,163.3,163.3,163.3,163.3
USDHUF,20080502,194800,163.2,163.2,163.2,163.2
USDHUF,20080502,195300,163.2,163.2,163.2,163.2
USDHUF,20080502,195400,163.3,163.3,163.2,163.2
USDHUF,20080502,195500,163.3,163.3,163.3,163.3
USDHUF,20080502,195700,163.2,163.2,163.2,163.2
USDHUF,20080502,200200,163.2,163.2,163.2,163.2
USDHUF,20080502,200700,163.1,163.2,163.1,163.2
USDHUF,20080502,201100,163.3,163.3,163.3,163.3
USDHUF,20080502,201200,163.2,163.2,163.2,163.2
USDHUF,20080502,201700,163.1,163.1,163.1,163.1
USDHUF,20080502,202200,163.1,163.1,163.1,163.1
USDHUF,20080502,202300,163.0,163.0,163.0,163.0
USDHUF,20080502,202800,163.0,163.0,163.0,163.0
USDHUF,20080502,203100,162.9,162.9,162.9,162.9
USDHUF,20080502,203200,163.0,163.0,163.0,163.0
USDHUF,20080502,203700,163.0,163.0,163.0,163.0
USDHUF,20080502,204200,163.0,163.1,163.0,163.1
USDHUF,20080502,204700,163.1,163.1,163.1,163.1
USDHUF,20080502,204800,163.2,163.2,163.2,163.2
USDHUF,20080502,204900,163.1,163.1,163.1,163.1
USDHUF,20080502,205300,163.0,163.0,163.0,163.0
USDHUF,20080502,205800,163.0,163.0,163.0,163.0
USDHUF,20080502,210000,163.1,163.1,163.1,163.1
USDHUF,20080502,210500,163.1,163.1,163.1,163.1
USDHUF,20080502,210600,163.0,163.0,163.0,163.0
USDHUF,20080502,211100,163.0,163.1,163.0,163.1
USDHUF,20080502,211300,163.0,163.0,163.0,163.0
USDHUF,20080502,211400,163.1,163.1,163.1,163.1
USDHUF,20080502,211900,163.1,163.1,163.1,163.1
USDHUF,20080502,212200,163.2,163.2,163.2,163.2
USDHUF,20080502,212700,163.2,163.2,163.2,163.2
USDHUF,20080502,213100,163.1,163.1,163.1,163.1
USDHUF,20080502,213600,163.1,163.1,163.1,163.1
USDHUF,20080502,214100,163.1,163.1,163.1,163.1
USDHUF,20080502,214400,163.2,163.2,163.2,163.2
USDHUF,20080502,214900,163.2,163.2,163.2,163.2
USDHUF,20080502,215300,163.1,163.1,163.1,163.1
USDHUF,20080502,215800,163.1,163.1,163.1,163.1
USDHUF,20080502,220000,163.0,163.0,163.0,163.0
USDNOK,20080502,000100,5.141,5.141,5.141,5.141
USDNOK,20080502,000200,5.142,5.142,5.141,5.141
USDNOK,20080502,000300,5.142,5.142,5.142,5.142
USDNOK,20080502,000400,5.142,5.142,5.142,5.142
USDNOK,20080502,000500,5.141,5.142,5.141,5.142
USDNOK,20080502,000600,5.142,5.142,5.142,5.142
USDNOK,20080502,000700,5.141,5.142,5.141,5.142
USDNOK,20080502,000800,5.141,5.141,5.141,5.141
USDNOK,20080502,000900,5.141,5.141,5.141,5.141
USDNOK,20080502,001000,5.140,5.141,5.140,5.141
USDNOK,20080502,001100,5.141,5.141,5.141,5.141
USDNOK,20080502,001200,5.141,5.141,5.141,5.141
USDNOK,20080502,001300,5.141,5.141,5.140,5.140
USDNOK,20080502,001400,5.140,5.140,5.140,5.140
USDNOK,20080502,001500,5.141,5.141,5.141,5.141
USDNOK,20080502,001600,5.140,5.140,5.140,5.140
USDNOK,20080502,001700,5.140,5.140,5.139,5.139
USDNOK,20080502,001800,5.139,5.139,5.139,5.139
USDNOK,20080502,001900,5.140,5.140,5.140,5.140
USDNOK,20080502,002000,5.140,5.140,5.140,5.140
USDNOK,20080502,002100,5.140,5.140,5.140,5.140
USDNOK,20080502,002200,5.140,5.140,5.140,5.140
USDNOK,20080502,002300,5.140,5.140,5.140,5.140
USDNOK,20080502,002400,5.140,5.140,5.139,5.139
USDNOK,20080502,002500,5.139,5.139,5.139,5.139
USDNOK,20080502,002600,5.139,5.139,5.139,5.139
USDNOK,20080502,002700,5.139,5.139,5.139,5.139
USDNOK,20080502,002800,5.139,5.139,5.139,5.139
USDNOK,20080502,002900,5.139,5.139,5.139,5.139
USDNOK,20080502,003000,5.139,5.139,5.139,5.139
USDNOK,20080502,003100,5.139,5.139,5.139,5.139
USDNOK,20080502,003200,5.139,5.139,5.139,5.139
USDNOK,20080502,003300,5.139,5.139,5.139,5.139
USDNOK,20080502,003400,5.139,5.139,5.139,5.139
USDNOK,20080502,003500,5.139,5.139,5.138,5.138
USDNOK,20080502,003600,5.139,5.139,5.139,5.139
USDNOK,20080502,003700,5.139,5.139,5.139,5.139
USDNOK,20080502,003800,5.139,5.139,5.139,5.139
USDNOK,20080502,003900,5.139,5.139,5.139,5.139
USDNOK,20080502,004000,5.139,5.139,5.139,5.139
USDNOK,20080502,004100,5.139,5.139,5.138,5.138
USDNOK,20080502,004200,5.138,5.138,5.138,5.138
USDNOK,20080502,004300,5.138,5.138,5.138,5.138
USDNOK,20080502,004400,5.138,5.138,5.138,5.138
USDNOK,20080502,004500,5.138,5.138,5.138,5.138
USDNOK,20080502,004600,5.137,5.137,5.137,5.137
USDNOK,20080502,004700,5.137,5.137,5.137,5.137
USDNOK,20080502,004800,5.137,5.137,5.137,5.137
USDNOK,20080502,004900,5.137,5.137,5.137,5.137
USDNOK,20080502,005000,5.137,5.138,5.137,5.138
USDNOK,20080502,005100,5.138,5.138,5.138,5.138
USDNOK,20080502,005200,5.138,5.138,5.138,5.138
USDNOK,20080502,005300,5.137,5.139,5.137,5.139
USDNOK,20080502,005400,5.138,5.139,5.138,5.139
USDNOK,20080502,005500,5.140,5.140,5.137,5.137
USDNOK,20080502,005600,5.138,5.140,5.138,5.140
USDNOK,20080502,005700,5.139,5.140,5.139,5.139
USDNOK,20080502,005800,5.139,5.139,5.139,5.139
USDNOK,20080502,005900,5.139,5.140,5.139,5.140
USDNOK,20080502,010000,5.140,5.140,5.140,5.140
USDNOK,20080502,010100,5.140,5.140,5.139,5.139
USDNOK,20080502,010200,5.139,5.139,5.139,5.139
USDNOK,20080502,010300,5.139,5.139,5.139,5.139
USDNOK,20080502,010400,5.139,5.139,5.139,5.139
USDNOK,20080502,010500,5.139,5.139,5.139,5.139
USDNOK,20080502,010600,5.139,5.139,5.139,5.139
USDNOK,20080502,010700,5.139,5.139,5.139,5.139
USDNOK,20080502,010800,5.139,5.139,5.139,5.139
USDNOK,20080502,010900,5.139,5.139,5.139,5.139
USDNOK,20080502,011000,5.139,5.139,5.139,5.139
USDNOK,20080502,011100,5.139,5.139,5.139,5.139
USDNOK,20080502,011200,5.139,5.139,5.139,5.139
USDNOK,20080502,011300,5.139,5.139,5.139,5.139
USDNOK,20080502,011400,5.139,5.139,5.139,5.139
USDNOK,20080502,011500,5.139,5.139,5.139,5.139
USDNOK,20080502,011600,5.138,5.138,5.137,5.137
USDNOK,20080502,011700,5.137,5.137,5.137,5.137
USDNOK,20080502,011800,5.137,5.137,5.137,5.137
USDNOK,20080502,011900,5.138,5.138,5.138,5.138
USDNOK,20080502,012000,5.138,5.138,5.138,5.138
USDNOK,20080502,012100,5.138,5.138,5.138,5.138
USDNOK,20080502,012200,5.138,5.138,5.138,5.138
USDNOK,20080502,012300,5.139,5.139,5.139,5.139
USDNOK,20080502,012400,5.139,5.139,5.139,5.139
USDNOK,20080502,012500,5.139,5.139,5.139,5.139
USDNOK,20080502,012600,5.139,5.139,5.139,5.139
USDNOK,20080502,012700,5.139,5.139,5.138,5.138
USDNOK,20080502,012800,5.138,5.138,5.138,5.138
USDNOK,20080502,012900,5.138,5.138,5.138,5.138
USDNOK,20080502,013000,5.138,5.138,5.138,5.138
USDNOK,20080502,013100,5.139,5.139,5.138,5.138
USDNOK,20080502,013200,5.138,5.138,5.138,5.138
USDNOK,20080502,013300,5.138,5.138,5.138,5.138
USDNOK,20080502,013400,5.138,5.138,5.138,5.138
USDNOK,20080502,013500,5.138,5.138,5.138,5.138
USDNOK,20080502,013600,5.138,5.138,5.138,5.138
USDNOK,20080502,013700,5.138,5.138,5.138,5.138
USDNOK,20080502,013800,5.138,5.138,5.138,5.138
USDNOK,20080502,013900,5.138,5.138,5.138,5.138
USDNOK,20080502,014000,5.137,5.138,5.137,5.138
USDNOK,20080502,014100,5.137,5.138,5.137,5.137
USDNOK,20080502,014200,5.138,5.138,5.137,5.137
USDNOK,20080502,014300,5.136,5.136,5.136,5.136
USDNOK,20080502,014400,5.136,5.136,5.136,5.136
USDNOK,20080502,014500,5.136,5.137,5.136,5.137
USDNOK,20080502,014600,5.136,5.136,5.136,5.136
USDNOK,20080502,014700,5.136,5.136,5.136,5.136
USDNOK,20080502,014800,5.136,5.136,5.136,5.136
USDNOK,20080502,014900,5.136,5.136,5.136,5.136
USDNOK,20080502,015000,5.136,5.136,5.136,5.136
USDNOK,20080502,015100,5.136,5.136,5.136,5.136
USDNOK,20080502,015200,5.137,5.137,5.136,5.136
USDNOK,20080502,015300,5.136,5.136,5.136,5.136
USDNOK,20080502,015400,5.136,5.136,5.136,5.136
USDNOK,20080502,015500,5.135,5.136,5.135,5.136
USDNOK,20080502,015600,5.136,5.136,5.136,5.136
USDNOK,20080502,015700,5.136,5.136,5.136,5.136
USDNOK,20080502,015800,5.136,5.136,5.136,5.136
USDNOK,20080502,015900,5.136,5.136,5.136,5.136
USDNOK,20080502,020000,5.136,5.136,5.136,5.136
USDNOK,20080502,020100,5.135,5.135,5.135,5.135
USDNOK,20080502,020200,5.135,5.135,5.135,5.135
USDNOK,20080502,020300,5.135,5.136,5.135,5.136
USDNOK,20080502,020400,5.136,5.136,5.136,5.136
USDNOK,20080502,020500,5.136,5.136,5.136,5.136
USDNOK,20080502,020600,5.136,5.136,5.136,5.136
USDNOK,20080502,020700,5.136,5.136,5.136,5.136
USDNOK,20080502,020800,5.136,5.136,5.136,5.136
USDNOK,20080502,020900,5.136,5.136,5.136,5.136
USDNOK,20080502,021000,5.136,5.136,5.136,5.136
USDNOK,20080502,021100,5.136,5.136,5.136,5.136
USDNOK,20080502,021200,5.137,5.137,5.137,5.137
USDNOK,20080502,021300,5.137,5.137,5.137,5.137
USDNOK,20080502,021400,5.137,5.138,5.137,5.138
USDNOK,20080502,021500,5.137,5.137,5.137,5.137
USDNOK,20080502,021600,5.137,5.138,5.137,5.138
USDNOK,20080502,021700,5.138,5.138,5.138,5.138
USDNOK,20080502,021800,5.138,5.139,5.138,5.139
USDNOK,20080502,021900,5.138,5.138,5.138,5.138
USDNOK,20080502,022000,5.138,5.138,5.138,5.138
USDNOK,20080502,022100,5.138,5.139,5.138,5.139
USDNOK,20080502,022200,5.139,5.139,5.138,5.138
USDNOK,20080502,022300,5.139,5.139,5.138,5.138
USDNOK,20080502,022400,5.139,5.139,5.139,5.139
USDNOK,20080502,022500,5.139,5.139,5.138,5.138
USDNOK,20080502,022600,5.139,5.140,5.139,5.139
USDNOK,20080502,022700,5.139,5.139,5.139,5.139
USDNOK,20080502,022800,5.140,5.141,5.140,5.141
USDNOK,20080502,022900,5.140,5.140,5.140,5.140
USDNOK,20080502,023000,5.140,5.141,5.140,5.141
USDNOK,20080502,023100,5.142,5.142,5.142,5.142
USDNOK,20080502,023200,5.141,5.141,5.141,5.141
USDNOK,20080502,023300,5.141,5.142,5.141,5.141
USDNOK,20080502,023400,5.140,5.141,5.140,5.140
USDNOK,20080502,023500,5.140,5.140,5.139,5.140
USDNOK,20080502,023600,5.139,5.139,5.139,5.139
USDNOK,20080502,023700,5.139,5.139,5.139,5.139
USDNOK,20080502,023800,5.139,5.139,5.139,5.139
USDNOK,20080502,023900,5.139,5.139,5.139,5.139
USDNOK,20080502,024000,5.140,5.140,5.139,5.139
USDNOK,20080502,024100,5.140,5.140,5.138,5.138
USDNOK,20080502,024200,5.138,5.139,5.138,5.139
USDNOK,20080502,024300,5.138,5.138,5.138,5.138
USDNOK,20080502,024400,5.138,5.138,5.138,5.138
USDNOK,20080502,024500,5.138,5.138,5.138,5.138
USDNOK,20080502,024600,5.138,5.138,5.138,5.138
USDNOK,20080502,024700,5.138,5.138,5.137,5.137
USDNOK,20080502,024800,5.137,5.137,5.137,5.137
USDNOK,20080502,024900,5.137,5.137,5.137,5.137
USDNOK,20080502,025000,5.137,5.137,5.137,5.137
USDNOK,20080502,025100,5.137,5.137,5.137,5.137
USDNOK,20080502,025200,5.137,5.137,5.137,5.137
USDNOK,20080502,025300,5.137,5.137,5.137,5.137
USDNOK,20080502,025400,5.137,5.137,5.137,5.137
USDNOK,20080502,025500,5.138,5.141,5.138,5.141
USDNOK,20080502,025600,5.140,5.141,5.139,5.141
USDNOK,20080502,025700,5.140,5.140,5.140,5.140
USDNOK,20080502,025800,5.141,5.141,5.140,5.141
USDNOK,20080502,025900,5.142,5.142,5.142,5.142
USDNOK,20080502,030000,5.142,5.142,5.142,5.142
USDNOK,20080502,030100,5.142,5.143,5.142,5.142
USDNOK,20080502,030200,5.143,5.143,5.143,5.143
USDNOK,20080502,030300,5.143,5.143,5.143,5.143
USDNOK,20080502,030400,5.143,5.144,5.143,5.143
USDNOK,20080502,030500,5.144,5.144,5.144,5.144
USDNOK,20080502,030600,5.143,5.143,5.143,5.143
USDNOK,20080502,030700,5.143,5.143,5.142,5.142
USDNOK,20080502,030800,5.143,5.143,5.143,5.143
USDNOK,20080502,030900,5.143,5.143,5.143,5.143
USDNOK,20080502,031000,5.143,5.143,5.143,5.143
USDNOK,20080502,031100,5.143,5.144,5.143,5.144
USDNOK,20080502,031200,5.145,5.145,5.144,5.144
USDNOK,20080502,031300,5.143,5.144,5.143,5.144
USDNOK,20080502,031400,5.144,5.144,5.144,5.144
USDNOK,20080502,031500,5.144,5.144,5.144,5.144
USDNOK,20080502,031600,5.145,5.145,5.145,5.145
USDNOK,20080502,031700,5.145,5.146,5.145,5.146
USDNOK,20080502,031800,5.146,5.146,5.145,5.145
USDNOK,20080502,031900,5.144,5.144,5.143,5.144
USDNOK,20080502,032000,5.144,5.144,5.144,5.144
USDNOK,20080502,032100,5.144,5.144,5.144,5.144
USDNOK,20080502,032200,5.143,5.143,5.143,5.143
USDNOK,20080502,032300,5.142,5.142,5.142,5.142
USDNOK,20080502,032400,5.142,5.142,5.142,5.142
USDNOK,20080502,032500,5.142,5.143,5.142,5.142
USDNOK,20080502,032600,5.143,5.143,5.143,5.143
USDNOK,20080502,032700,5.142,5.142,5.142,5.142
USDNOK,20080502,032800,5.142,5.142,5.142,5.142
USDNOK,20080502,032900,5.142,5.142,5.142,5.142
USDNOK,20080502,033000,5.142,5.142,5.141,5.142
USDNOK,20080502,033100,5.141,5.141,5.141,5.141
USDNOK,20080502,033200,5.141,5.141,5.141,5.141
USDNOK,20080502,033300,5.141,5.141,5.141,5.141
USDNOK,20080502,033400,5.141,5.141,5.141,5.141
USDNOK,20080502,033500,5.141,5.141,5.141,5.141
USDNOK,20080502,033600,5.141,5.141,5.141,5.141
USDNOK,20080502,033700,5.141,5.141,5.141,5.141
USDNOK,20080502,033800,5.141,5.141,5.141,5.141
USDNOK,20080502,033900,5.141,5.141,5.141,5.141
USDNOK,20080502,034000,5.141,5.141,5.141,5.141
USDNOK,20080502,034100,5.141,5.141,5.141,5.141
USDNOK,20080502,034200,5.141,5.141,5.141,5.141
USDNOK,20080502,034300,5.140,5.141,5.140,5.140
USDNOK,20080502,034400,5.140,5.140,5.140,5.140
USDNOK,20080502,034500,5.140,5.140,5.140,5.140
USDNOK,20080502,034600,5.140,5.141,5.140,5.141
USDNOK,20080502,034700,5.140,5.140,5.140,5.140
USDNOK,20080502,034800,5.140,5.140,5.139,5.140
USDNOK,20080502,034900,5.140,5.140,5.140,5.140
USDNOK,20080502,035000,5.139,5.139,5.138,5.138
USDNOK,20080502,035100,5.139,5.139,5.138,5.139
USDNOK,20080502,035200,5.139,5.139,5.139,5.139
USDNOK,20080502,035300,5.139,5.139,5.139,5.139
USDNOK,20080502,035400,5.140,5.141,5.140,5.141
USDNOK,20080502,035500,5.141,5.141,5.141,5.141
USDNOK,20080502,035600,5.142,5.142,5.142,5.142
USDNOK,20080502,035700,5.142,5.142,5.142,5.142
USDNOK,20080502,035800,5.142,5.143,5.142,5.143
USDNOK,20080502,035900,5.142,5.142,5.142,5.142
USDNOK,20080502,040000,5.142,5.142,5.142,5.142
USDNOK,20080502,040100,5.143,5.143,5.143,5.143
USDNOK,20080502,040200,5.143,5.143,5.143,5.143
USDNOK,20080502,040300,5.143,5.143,5.143,5.143
USDNOK,20080502,040400,5.142,5.142,5.142,5.142
USDNOK,20080502,040500,5.142,5.142,5.142,5.142
USDNOK,20080502,040600,5.142,5.142,5.142,5.142
USDNOK,20080502,040700,5.142,5.142,5.142,5.142
USDNOK,20080502,040800,5.142,5.142,5.141,5.141
USDNOK,20080502,040900,5.141,5.141,5.141,5.141
USDNOK,20080502,041000,5.141,5.141,5.141,5.141
USDNOK,20080502,041100,5.141,5.141,5.141,5.141
USDNOK,20080502,041200,5.142,5.143,5.141,5.141
USDNOK,20080502,041300,5.140,5.145,5.140,5.145
USDNOK,20080502,041400,5.145,5.145,5.145,5.145
USDNOK,20080502,041500,5.145,5.145,5.145,5.145
USDNOK,20080502,041600,5.144,5.144,5.143,5.143
USDNOK,20080502,041700,5.143,5.143,5.143,5.143
USDNOK,20080502,041800,5.143,5.143,5.141,5.141
USDNOK,20080502,041900,5.142,5.142,5.141,5.141
USDNOK,20080502,042000,5.142,5.142,5.142,5.142
USDNOK,20080502,042100,5.142,5.142,5.142,5.142
USDNOK,20080502,042200,5.142,5.143,5.142,5.143
USDNOK,20080502,042300,5.143,5.143,5.143,5.143
USDNOK,20080502,042400,5.143,5.144,5.143,5.144
USDNOK,20080502,042500,5.143,5.143,5.143,5.143
USDNOK,20080502,042600,5.143,5.143,5.143,5.143
USDNOK,20080502,042700,5.143,5.143,5.143,5.143
USDNOK,20080502,042800,5.143,5.143,5.143,5.143
USDNOK,20080502,042900,5.143,5.143,5.143,5.143
USDNOK,20080502,043000,5.143,5.143,5.143,5.143
USDNOK,20080502,043100,5.143,5.143,5.143,5.143
USDNOK,20080502,043200,5.143,5.143,5.142,5.142
USDNOK,20080502,043300,5.142,5.142,5.142,5.142
USDNOK,20080502,043400,5.142,5.142,5.142,5.142
USDNOK,20080502,043500,5.142,5.142,5.142,5.142
USDNOK,20080502,043600,5.142,5.142,5.142,5.142
USDNOK,20080502,043700,5.141,5.141,5.141,5.141
USDNOK,20080502,043800,5.141,5.141,5.141,5.141
USDNOK,20080502,043900,5.141,5.141,5.141,5.141
USDNOK,20080502,044000,5.141,5.141,5.141,5.141
USDNOK,20080502,044100,5.140,5.140,5.139,5.140
USDNOK,20080502,044200,5.140,5.140,5.140,5.140
USDNOK,20080502,044300,5.139,5.140,5.139,5.140
USDNOK,20080502,044400,5.140,5.140,5.140,5.140
USDNOK,20080502,044500,5.140,5.140,5.140,5.140
USDNOK,20080502,044600,5.140,5.141,5.140,5.141
USDNOK,20080502,044700,5.141,5.141,5.141,5.141
USDNOK,20080502,044800,5.141,5.141,5.141,5.141
USDNOK,20080502,044900,5.142,5.142,5.142,5.142
USDNOK,20080502,045000,5.142,5.142,5.142,5.142
USDNOK,20080502,045100,5.142,5.142,5.142,5.142
USDNOK,20080502,045200,5.143,5.143,5.142,5.142
USDNOK,20080502,045300,5.142,5.142,5.142,5.142
USDNOK,20080502,045400,5.143,5.143,5.143,5.143
USDNOK,20080502,045500,5.144,5.144,5.144,5.144
USDNOK,20080502,045600,5.144,5.144,5.144,5.144
USDNOK,20080502,045700,5.143,5.144,5.143,5.143
USDNOK,20080502,045800,5.143,5.143,5.143,5.143
USDNOK,20080502,045900,5.144,5.145,5.144,5.145
USDNOK,20080502,050000,5.145,5.145,5.145,5.145
USDNOK,20080502,050100,5.144,5.144,5.144,5.144
USDNOK,20080502,050200,5.145,5.145,5.144,5.144
USDNOK,20080502,050300,5.145,5.145,5.145,5.145
USDNOK,20080502,050400,5.145,5.145,5.145,5.145
USDNOK,20080502,050500,5.145,5.145,5.145,5.145
USDNOK,20080502,050600,5.145,5.146,5.145,5.146
USDNOK,20080502,050700,5.146,5.146,5.146,5.146
USDNOK,20080502,050800,5.146,5.146,5.146,5.146
USDNOK,20080502,050900,5.146,5.146,5.146,5.146
USDNOK,20080502,051000,5.146,5.146,5.146,5.146
USDNOK,20080502,051100,5.146,5.146,5.146,5.146
USDNOK,20080502,051200,5.147,5.147,5.147,5.147
USDNOK,20080502,051300,5.148,5.148,5.148,5.148
USDNOK,20080502,051400,5.148,5.148,5.148,5.148
USDNOK,20080502,051500,5.148,5.148,5.148,5.148
USDNOK,20080502,051600,5.148,5.148,5.148,5.148
USDNOK,20080502,051700,5.148,5.148,5.148,5.148
USDNOK,20080502,051800,5.149,5.149,5.149,5.149
USDNOK,20080502,051900,5.149,5.150,5.149,5.149
USDNOK,20080502,052000,5.150,5.150,5.150,5.150
USDNOK,20080502,052100,5.149,5.149,5.148,5.148
USDNOK,20080502,052200,5.148,5.149,5.147,5.148
USDNOK,20080502,052300,5.149,5.153,5.149,5.153
USDNOK,20080502,052400,5.152,5.152,5.152,5.152
USDNOK,20080502,052500,5.151,5.152,5.151,5.152
USDNOK,20080502,052600,5.151,5.151,5.151,5.151
USDNOK,20080502,052700,5.151,5.151,5.150,5.151
USDNOK,20080502,052800,5.150,5.151,5.150,5.151
USDNOK,20080502,052900,5.152,5.152,5.152,5.152
USDNOK,20080502,053000,5.152,5.152,5.151,5.151
USDNOK,20080502,053100,5.152,5.152,5.152,5.152
USDNOK,20080502,053200,5.152,5.152,5.152,5.152
USDNOK,20080502,053300,5.152,5.152,5.152,5.152
USDNOK,20080502,053400,5.152,5.152,5.152,5.152
USDNOK,20080502,053500,5.152,5.152,5.152,5.152
USDNOK,20080502,053600,5.152,5.152,5.152,5.152
USDNOK,20080502,053700,5.152,5.152,5.151,5.151
USDNOK,20080502,053800,5.149,5.150,5.149,5.150
USDNOK,20080502,053900,5.151,5.151,5.151,5.151
USDNOK,20080502,054000,5.151,5.151,5.151,5.151
USDNOK,20080502,054100,5.151,5.151,5.151,5.151
USDNOK,20080502,054200,5.151,5.151,5.151,5.151
USDNOK,20080502,054300,5.151,5.151,5.150,5.151
USDNOK,20080502,054400,5.151,5.151,5.151,5.151
USDNOK,20080502,054500,5.151,5.151,5.151,5.151
USDNOK,20080502,054600,5.151,5.152,5.151,5.152
USDNOK,20080502,054700,5.152,5.152,5.152,5.152
USDNOK,20080502,054800,5.152,5.152,5.152,5.152
USDNOK,20080502,054900,5.152,5.152,5.152,5.152
USDNOK,20080502,055000,5.152,5.152,5.152,5.152
USDNOK,20080502,055100,5.152,5.152,5.152,5.152
USDNOK,20080502,055200,5.153,5.153,5.152,5.152
USDNOK,20080502,055300,5.152,5.152,5.152,5.152
USDNOK,20080502,055400,5.152,5.152,5.152,5.152
USDNOK,20080502,055500,5.151,5.151,5.151,5.151
USDNOK,20080502,055600,5.151,5.151,5.151,5.151
USDNOK,20080502,055700,5.151,5.151,5.151,5.151
USDNOK,20080502,055800,5.151,5.151,5.151,5.151
USDNOK,20080502,055900,5.151,5.151,5.151,5.151
USDNOK,20080502,060000,5.151,5.151,5.151,5.151
USDNOK,20080502,060100,5.151,5.151,5.151,5.151
USDNOK,20080502,060200,5.151,5.151,5.151,5.151
USDNOK,20080502,060300,5.151,5.151,5.151,5.151
USDNOK,20080502,060400,5.151,5.151,5.151,5.151
USDNOK,20080502,060500,5.151,5.151,5.150,5.151
USDNOK,20080502,060600,5.150,5.151,5.150,5.151
USDNOK,20080502,060700,5.151,5.151,5.151,5.151
USDNOK,20080502,060800,5.150,5.150,5.150,5.150
USDNOK,20080502,060900,5.150,5.150,5.150,5.150
USDNOK,20080502,061000,5.150,5.150,5.150,5.150
USDNOK,20080502,061100,5.150,5.150,5.150,5.150
USDNOK,20080502,061200,5.150,5.150,5.150,5.150
USDNOK,20080502,061300,5.150,5.150,5.149,5.149
USDNOK,20080502,061400,5.149,5.149,5.149,5.149
USDNOK,20080502,061500,5.149,5.149,5.149,5.149
USDNOK,20080502,061600,5.149,5.149,5.149,5.149
USDNOK,20080502,061700,5.148,5.148,5.148,5.148
USDNOK,20080502,061800,5.149,5.149,5.149,5.149
USDNOK,20080502,061900,5.149,5.149,5.148,5.149
USDNOK,20080502,062000,5.149,5.149,5.149,5.149
USDNOK,20080502,062100,5.148,5.148,5.148,5.148
USDNOK,20080502,062200,5.148,5.148,5.148,5.148
USDNOK,20080502,062300,5.148,5.148,5.148,5.148
USDNOK,20080502,062400,5.148,5.148,5.148,5.148
USDNOK,20080502,062500,5.148,5.148,5.148,5.148
USDNOK,20080502,062600,5.148,5.148,5.148,5.148
USDNOK,20080502,062700,5.148,5.148,5.148,5.148
USDNOK,20080502,062800,5.148,5.148,5.148,5.148
USDNOK,20080502,062900,5.148,5.148,5.148,5.148
USDNOK,20080502,063000,5.147,5.148,5.147,5.148
USDNOK,20080502,063100,5.147,5.147,5.147,5.147
USDNOK,20080502,063200,5.147,5.147,5.147,5.147
USDNOK,20080502,063300,5.147,5.147,5.146,5.146
USDNOK,20080502,063400,5.147,5.147,5.146,5.146
USDNOK,20080502,063500,5.146,5.147,5.146,5.147
USDNOK,20080502,063600,5.147,5.147,5.147,5.147
USDNOK,20080502,063700,5.148,5.148,5.148,5.148
USDNOK,20080502,063800,5.148,5.148,5.148,5.148
USDNOK,20080502,063900,5.149,5.149,5.149,5.149
USDNOK,20080502,064000,5.149,5.149,5.149,5.149
USDNOK,20080502,064100,5.148,5.148,5.148,5.148
USDNOK,20080502,064200,5.147,5.148,5.147,5.148
USDNOK,20080502,064300,5.148,5.148,5.147,5.147
USDNOK,20080502,064400,5.148,5.148,5.147,5.147
USDNOK,20080502,064500,5.147,5.148,5.147,5.148
USDNOK,20080502,064600,5.147,5.148,5.147,5.148
USDNOK,20080502,064700,5.148,5.148,5.148,5.148
USDNOK,20080502,064800,5.148,5.148,5.148,5.148
USDNOK,20080502,064900,5.148,5.148,5.147,5.147
USDNOK,20080502,065000,5.147,5.147,5.147,5.147
USDNOK,20080502,065100,5.147,5.147,5.147,5.147
USDNOK,20080502,065200,5.147,5.147,5.147,5.147
USDNOK,20080502,065300,5.147,5.147,5.146,5.146
USDNOK,20080502,065400,5.146,5.146,5.146,5.146
USDNOK,20080502,065500,5.146,5.146,5.146,5.146
USDNOK,20080502,065600,5.146,5.146,5.146,5.146
USDNOK,20080502,065700,5.146,5.146,5.146,5.146
USDNOK,20080502,065800,5.146,5.146,5.146,5.146
USDNOK,20080502,065900,5.146,5.146,5.146,5.146
USDNOK,20080502,070000,5.145,5.146,5.145,5.146
USDNOK,20080502,070100,5.146,5.146,5.146,5.146
USDNOK,20080502,070200,5.146,5.146,5.146,5.146
USDNOK,20080502,070300,5.146,5.146,5.146,5.146
USDNOK,20080502,070400,5.146,5.146,5.144,5.144
USDNOK,20080502,070500,5.144,5.144,5.143,5.143
USDNOK,20080502,070600,5.142,5.143,5.142,5.143
USDNOK,20080502,070700,5.143,5.143,5.143,5.143
USDNOK,20080502,070800,5.144,5.144,5.144,5.144
USDNOK,20080502,070900,5.144,5.144,5.144,5.144
USDNOK,20080502,071000,5.144,5.144,5.144,5.144
USDNOK,20080502,071100,5.144,5.144,5.143,5.143
USDNOK,20080502,071200,5.143,5.144,5.143,5.144
USDNOK,20080502,071300,5.143,5.143,5.142,5.142
USDNOK,20080502,071400,5.143,5.143,5.143,5.143
USDNOK,20080502,071500,5.142,5.143,5.142,5.143
USDNOK,20080502,071600,5.143,5.143,5.143,5.143
USDNOK,20080502,071700,5.143,5.143,5.143,5.143
USDNOK,20080502,071800,5.143,5.143,5.143,5.143
USDNOK,20080502,071900,5.143,5.143,5.143,5.143
USDNOK,20080502,072000,5.143,5.143,5.143,5.143
USDNOK,20080502,072100,5.142,5.142,5.142,5.142
USDNOK,20080502,072200,5.141,5.142,5.141,5.142
USDNOK,20080502,072300,5.142,5.142,5.141,5.141
USDNOK,20080502,072400,5.142,5.142,5.142,5.142
USDNOK,20080502,072500,5.142,5.142,5.142,5.142
USDNOK,20080502,072600,5.142,5.142,5.142,5.142
USDNOK,20080502,072700,5.143,5.143,5.143,5.143
USDNOK,20080502,072800,5.142,5.143,5.142,5.143
USDNOK,20080502,072900,5.143,5.143,5.143,5.143
USDNOK,20080502,073000,5.143,5.143,5.142,5.143
USDNOK,20080502,073100,5.143,5.143,5.143,5.143
USDNOK,20080502,073200,5.143,5.143,5.143,5.143
USDNOK,20080502,073300,5.143,5.143,5.143,5.143
USDNOK,20080502,073400,5.144,5.144,5.144,5.144
USDNOK,20080502,073500,5.144,5.146,5.144,5.145
USDNOK,20080502,073600,5.145,5.145,5.145,5.145
USDNOK,20080502,073700,5.145,5.145,5.145,5.145
USDNOK,20080502,073800,5.146,5.146,5.146,5.146
USDNOK,20080502,073900,5.146,5.146,5.145,5.145
USDNOK,20080502,074000,5.145,5.145,5.145,5.145
USDNOK,20080502,074100,5.145,5.145,5.145,5.145
USDNOK,20080502,074200,5.145,5.146,5.145,5.145
USDNOK,20080502,074300,5.146,5.146,5.145,5.146
USDNOK,20080502,074400,5.146,5.146,5.146,5.146
USDNOK,20080502,074500,5.146,5.147,5.146,5.147
USDNOK,20080502,074600,5.147,5.147,5.147,5.147
USDNOK,20080502,074700,5.147,5.147,5.147,5.147
USDNOK,20080502,074800,5.146,5.146,5.146,5.146
USDNOK,20080502,074900,5.146,5.146,5.146,5.146
USDNOK,20080502,075000,5.146,5.146,5.146,5.146
USDNOK,20080502,075100,5.146,5.146,5.145,5.145
USDNOK,20080502,075200,5.144,5.145,5.144,5.145
USDNOK,20080502,075300,5.144,5.144,5.144,5.144
USDNOK,20080502,075400,5.144,5.144,5.144,5.144
USDNOK,20080502,075500,5.144,5.144,5.143,5.143
USDNOK,20080502,075600,5.143,5.143,5.143,5.143
USDNOK,20080502,075700,5.144,5.144,5.144,5.144
USDNOK,20080502,075800,5.144,5.146,5.144,5.146
USDNOK,20080502,075900,5.147,5.148,5.147,5.148
USDNOK,20080502,080000,5.148,5.149,5.148,5.149
USDNOK,20080502,080100,5.148,5.153,5.148,5.153
USDNOK,20080502,080200,5.152,5.153,5.152,5.152
USDNOK,20080502,080300,5.152,5.152,5.151,5.151
USDNOK,20080502,080400,5.150,5.150,5.150,5.150
USDNOK,20080502,080500,5.149,5.150,5.149,5.149
USDNOK,20080502,080600,5.150,5.150,5.150,5.150
USDNOK,20080502,080700,5.150,5.150,5.149,5.149
USDNOK,20080502,080800,5.148,5.149,5.148,5.149
USDNOK,20080502,080900,5.148,5.148,5.146,5.146
USDNOK,20080502,081000,5.147,5.148,5.147,5.148
USDNOK,20080502,081100,5.148,5.148,5.148,5.148
USDNOK,20080502,081200,5.148,5.148,5.147,5.147
USDNOK,20080502,081300,5.146,5.147,5.146,5.147
USDNOK,20080502,081400,5.147,5.147,5.147,5.147
USDNOK,20080502,081500,5.146,5.146,5.146,5.146
USDNOK,20080502,081600,5.146,5.146,5.143,5.143
USDNOK,20080502,081700,5.144,5.144,5.143,5.143
USDNOK,20080502,081800,5.143,5.143,5.142,5.142
USDNOK,20080502,081900,5.143,5.144,5.143,5.144
USDNOK,20080502,082000,5.145,5.146,5.145,5.146
USDNOK,20080502,082100,5.145,5.145,5.145,5.145
USDNOK,20080502,082200,5.146,5.146,5.145,5.145
USDNOK,20080502,082300,5.145,5.145,5.145,5.145
USDNOK,20080502,082400,5.145,5.145,5.145,5.145
USDNOK,20080502,082500,5.145,5.146,5.145,5.146
USDNOK,20080502,082600,5.147,5.147,5.144,5.144
USDNOK,20080502,082700,5.145,5.146,5.144,5.146
USDNOK,20080502,082800,5.146,5.146,5.146,5.146
USDNOK,20080502,082900,5.145,5.147,5.145,5.147
USDNOK,20080502,083000,5.146,5.147,5.146,5.147
USDNOK,20080502,083100,5.146,5.146,5.146,5.146
USDNOK,20080502,083200,5.146,5.147,5.145,5.147
USDNOK,20080502,083300,5.148,5.148,5.147,5.147
USDNOK,20080502,083400,5.146,5.146,5.143,5.143
USDNOK,20080502,083500,5.142,5.142,5.141,5.141
USDNOK,20080502,083600,5.142,5.142,5.142,5.142
USDNOK,20080502,083700,5.141,5.141,5.141,5.141
USDNOK,20080502,083800,5.141,5.142,5.140,5.142
USDNOK,20080502,083900,5.141,5.141,5.139,5.140
USDNOK,20080502,084000,5.141,5.142,5.140,5.141
USDNOK,20080502,084100,5.140,5.141,5.139,5.139
USDNOK,20080502,084200,5.138,5.138,5.136,5.137
USDNOK,20080502,084300,5.138,5.138,5.137,5.137
USDNOK,20080502,084400,5.136,5.136,5.135,5.136
USDNOK,20080502,084500,5.135,5.136,5.135,5.136
USDNOK,20080502,084600,5.136,5.136,5.135,5.135
USDNOK,20080502,084700,5.135,5.135,5.135,5.135
USDNOK,20080502,084800,5.136,5.136,5.135,5.135
USDNOK,20080502,084900,5.135,5.135,5.135,5.135
USDNOK,20080502,085000,5.136,5.136,5.135,5.135
USDNOK,20080502,085100,5.136,5.137,5.136,5.136
USDNOK,20080502,085200,5.137,5.139,5.137,5.139
USDNOK,20080502,085300,5.138,5.139,5.138,5.138
USDNOK,20080502,085400,5.138,5.138,5.138,5.138
USDNOK,20080502,085500,5.139,5.140,5.138,5.140
USDNOK,20080502,085600,5.139,5.141,5.139,5.141
USDNOK,20080502,085700,5.142,5.142,5.141,5.141
USDNOK,20080502,085800,5.142,5.142,5.140,5.140
USDNOK,20080502,085900,5.140,5.140,5.139,5.139
USDNOK,20080502,090000,5.140,5.140,5.140,5.140
USDNOK,20080502,090100,5.141,5.141,5.139,5.140
USDNOK,20080502,090200,5.139,5.139,5.137,5.137
USDNOK,20080502,090300,5.138,5.138,5.137,5.137
USDNOK,20080502,090400,5.136,5.137,5.136,5.136
USDNOK,20080502,090500,5.136,5.137,5.136,5.136
USDNOK,20080502,090600,5.136,5.136,5.136,5.136
USDNOK,20080502,090700,5.136,5.136,5.136,5.136
USDNOK,20080502,090800,5.135,5.136,5.135,5.136
USDNOK,20080502,090900,5.135,5.135,5.131,5.131
USDNOK,20080502,091000,5.131,5.131,5.131,5.131
USDNOK,20080502,091100,5.132,5.134,5.132,5.133
USDNOK,20080502,091200,5.132,5.133,5.132,5.132
USDNOK,20080502,091300,5.133,5.134,5.132,5.134
USDNOK,20080502,091400,5.133,5.134,5.133,5.134
USDNOK,20080502,091500,5.134,5.134,5.134,5.134
USDNOK,20080502,091600,5.133,5.134,5.132,5.133
USDNOK,20080502,091700,5.134,5.134,5.133,5.134
USDNOK,20080502,091800,5.133,5.134,5.133,5.134
USDNOK,20080502,091900,5.133,5.134,5.133,5.133
USDNOK,20080502,092000,5.134,5.135,5.134,5.135
USDNOK,20080502,092100,5.134,5.135,5.133,5.135
USDNOK,20080502,092200,5.134,5.135,5.134,5.135
USDNOK,20080502,092300,5.135,5.136,5.135,5.135
USDNOK,20080502,092400,5.136,5.138,5.135,5.137
USDNOK,20080502,092500,5.138,5.138,5.138,5.138
USDNOK,20080502,092600,5.138,5.138,5.137,5.137
USDNOK,20080502,092700,5.137,5.137,5.137,5.137
USDNOK,20080502,092800,5.137,5.137,5.137,5.137
USDNOK,20080502,092900,5.137,5.137,5.137,5.137
USDNOK,20080502,093000,5.138,5.140,5.138,5.140
USDNOK,20080502,093100,5.141,5.141,5.139,5.140
USDNOK,20080502,093200,5.139,5.140,5.139,5.139
USDNOK,20080502,093300,5.138,5.139,5.138,5.139
USDNOK,20080502,093400,5.139,5.139,5.139,5.139
USDNOK,20080502,093500,5.139,5.139,5.138,5.138
USDNOK,20080502,093600,5.139,5.140,5.138,5.138
USDNOK,20080502,093700,5.139,5.139,5.138,5.139
USDNOK,20080502,093800,5.138,5.138,5.135,5.135
USDNOK,20080502,093900,5.136,5.136,5.135,5.135
USDNOK,20080502,094000,5.136,5.136,5.135,5.135
USDNOK,20080502,094100,5.135,5.136,5.135,5.136
USDNOK,20080502,094200,5.135,5.136,5.135,5.136
USDNOK,20080502,094300,5.136,5.136,5.136,5.136
USDNOK,20080502,094400,5.136,5.136,5.136,5.136
USDNOK,20080502,094500,5.137,5.137,5.136,5.136
USDNOK,20080502,094600,5.137,5.137,5.135,5.135
USDNOK,20080502,094700,5.136,5.136,5.135,5.135
USDNOK,20080502,094800,5.135,5.135,5.135,5.135
USDNOK,20080502,094900,5.134,5.134,5.133,5.133
USDNOK,20080502,095000,5.132,5.132,5.132,5.132
USDNOK,20080502,095100,5.133,5.134,5.133,5.133
USDNOK,20080502,095200,5.132,5.133,5.132,5.133
USDNOK,20080502,095300,5.132,5.132,5.129,5.130
USDNOK,20080502,095400,5.129,5.129,5.129,5.129
USDNOK,20080502,095500,5.128,5.129,5.128,5.129
USDNOK,20080502,095600,5.128,5.129,5.128,5.129
USDNOK,20080502,095700,5.129,5.129,5.129,5.129
USDNOK,20080502,095800,5.128,5.130,5.128,5.130
USDNOK,20080502,095900,5.129,5.129,5.128,5.129
USDNOK,20080502,100000,5.130,5.131,5.130,5.130
USDNOK,20080502,100100,5.129,5.129,5.129,5.129
USDNOK,20080502,100200,5.129,5.129,5.127,5.128
USDNOK,20080502,100300,5.129,5.130,5.129,5.129
USDNOK,20080502,100400,5.130,5.130,5.129,5.129
USDNOK,20080502,100500,5.129,5.130,5.129,5.130
USDNOK,20080502,100600,5.129,5.130,5.129,5.130
USDNOK,20080502,100700,5.129,5.129,5.129,5.129
USDNOK,20080502,100800,5.129,5.129,5.128,5.129
USDNOK,20080502,100900,5.128,5.129,5.128,5.129
USDNOK,20080502,101000,5.129,5.130,5.129,5.130
USDNOK,20080502,101100,5.130,5.130,5.130,5.130
USDNOK,20080502,101200,5.129,5.129,5.129,5.129
USDNOK,20080502,101300,5.129,5.130,5.129,5.130
USDNOK,20080502,101400,5.130,5.130,5.130,5.130
USDNOK,20080502,101500,5.131,5.131,5.131,5.131
USDNOK,20080502,101600,5.130,5.131,5.130,5.131
USDNOK,20080502,101700,5.131,5.131,5.131,5.131
USDNOK,20080502,101800,5.131,5.131,5.131,5.131
USDNOK,20080502,101900,5.131,5.131,5.131,5.131
USDNOK,20080502,102000,5.131,5.131,5.131,5.131
USDNOK,20080502,102100,5.132,5.132,5.131,5.132
USDNOK,20080502,102200,5.132,5.133,5.132,5.132
USDNOK,20080502,102300,5.133,5.133,5.133,5.133
USDNOK,20080502,102400,5.133,5.133,5.132,5.132
USDNOK,20080502,102500,5.132,5.133,5.132,5.133
USDNOK,20080502,102600,5.132,5.132,5.132,5.132
USDNOK,20080502,102700,5.132,5.132,5.132,5.132
USDNOK,20080502,102800,5.132,5.132,5.131,5.132
USDNOK,20080502,102900,5.131,5.131,5.131,5.131
USDNOK,20080502,103000,5.131,5.132,5.131,5.131
USDNOK,20080502,103100,5.132,5.132,5.130,5.130
USDNOK,20080502,103200,5.129,5.132,5.129,5.131
USDNOK,20080502,103300,5.132,5.132,5.131,5.132
USDNOK,20080502,103400,5.131,5.131,5.131,5.131
USDNOK,20080502,103500,5.131,5.131,5.131,5.131
USDNOK,20080502,103600,5.131,5.132,5.131,5.132
USDNOK,20080502,103700,5.132,5.132,5.131,5.131
USDNOK,20080502,103800,5.131,5.131,5.131,5.131
USDNOK,20080502,103900,5.131,5.131,5.131,5.131
USDNOK,20080502,104000,5.130,5.131,5.130,5.130
USDNOK,20080502,104100,5.131,5.131,5.130,5.130
USDNOK,20080502,104200,5.131,5.131,5.130,5.130
USDNOK,20080502,104300,5.129,5.130,5.129,5.129
USDNOK,20080502,104400,5.130,5.130,5.129,5.130
USDNOK,20080502,104500,5.129,5.130,5.129,5.130
USDNOK,20080502,104600,5.130,5.130,5.130,5.130
USDNOK,20080502,104700,5.129,5.129,5.128,5.128
USDNOK,20080502,104800,5.129,5.129,5.128,5.128
USDNOK,20080502,104900,5.128,5.128,5.128,5.128
USDNOK,20080502,105000,5.128,5.128,5.128,5.128
USDNOK,20080502,105100,5.129,5.129,5.128,5.128
USDNOK,20080502,105200,5.129,5.129,5.127,5.127
USDNOK,20080502,105300,5.126,5.126,5.125,5.125
USDNOK,20080502,105400,5.124,5.124,5.122,5.122
USDNOK,20080502,105500,5.123,5.123,5.123,5.123
USDNOK,20080502,105600,5.123,5.125,5.123,5.125
USDNOK,20080502,105700,5.124,5.124,5.124,5.124
USDNOK,20080502,105800,5.124,5.124,5.124,5.124
USDNOK,20080502,105900,5.123,5.124,5.123,5.123
USDNOK,20080502,110000,5.122,5.122,5.119,5.119
USDNOK,20080502,110100,5.118,5.118,5.118,5.118
USDNOK,20080502,110200,5.118,5.119,5.118,5.118
USDNOK,20080502,110300,5.118,5.118,5.118,5.118
USDNOK,20080502,110400,5.119,5.122,5.119,5.122
USDNOK,20080502,110500,5.123,5.123,5.119,5.119
USDNOK,20080502,110600,5.120,5.120,5.119,5.120
USDNOK,20080502,110700,5.120,5.120,5.120,5.120
USDNOK,20080502,110800,5.120,5.120,5.119,5.120
USDNOK,20080502,110900,5.119,5.120,5.119,5.119
USDNOK,20080502,111000,5.120,5.120,5.118,5.118
USDNOK,20080502,111100,5.119,5.120,5.119,5.119
USDNOK,20080502,111200,5.120,5.120,5.120,5.120
USDNOK,20080502,111300,5.119,5.119,5.119,5.119
USDNOK,20080502,111400,5.119,5.119,5.118,5.118
USDNOK,20080502,111500,5.118,5.118,5.117,5.118
USDNOK,20080502,111600,5.118,5.118,5.117,5.117
USDNOK,20080502,111700,5.117,5.117,5.117,5.117
USDNOK,20080502,111800,5.118,5.119,5.118,5.119
USDNOK,20080502,111900,5.118,5.118,5.117,5.117
USDNOK,20080502,112000,5.116,5.116,5.115,5.115
USDNOK,20080502,112100,5.116,5.116,5.115,5.115
USDNOK,20080502,112200,5.116,5.116,5.115,5.116
USDNOK,20080502,112300,5.117,5.119,5.117,5.119
USDNOK,20080502,112400,5.120,5.120,5.119,5.120
USDNOK,20080502,112500,5.121,5.122,5.120,5.120
USDNOK,20080502,112600,5.121,5.123,5.121,5.122
USDNOK,20080502,112700,5.123,5.123,5.122,5.122
USDNOK,20080502,112800,5.121,5.122,5.120,5.121
USDNOK,20080502,112900,5.120,5.121,5.120,5.120
USDNOK,20080502,113000,5.121,5.121,5.119,5.120
USDNOK,20080502,113100,5.120,5.120,5.120,5.120
USDNOK,20080502,113200,5.119,5.120,5.118,5.118
USDNOK,20080502,113300,5.117,5.118,5.117,5.117
USDNOK,20080502,113400,5.118,5.118,5.117,5.117
USDNOK,20080502,113500,5.118,5.118,5.117,5.117
USDNOK,20080502,113600,5.117,5.117,5.117,5.117
USDNOK,20080502,113700,5.117,5.117,5.115,5.115
USDNOK,20080502,113800,5.116,5.116,5.115,5.115
USDNOK,20080502,113900,5.116,5.116,5.114,5.114
USDNOK,20080502,114000,5.115,5.115,5.114,5.114
USDNOK,20080502,114100,5.114,5.114,5.114,5.114
USDNOK,20080502,114200,5.114,5.114,5.114,5.114
USDNOK,20080502,114300,5.115,5.115,5.114,5.114
USDNOK,20080502,114400,5.115,5.115,5.114,5.115
USDNOK,20080502,114600,5.115,5.115,5.115,5.115
USDNOK,20080502,114700,5.115,5.116,5.115,5.115
USDNOK,20080502,114800,5.116,5.116,5.116,5.116
USDNOK,20080502,114900,5.115,5.116,5.115,5.116
USDNOK,20080502,115000,5.116,5.116,5.116,5.116
USDNOK,20080502,115100,5.116,5.116,5.115,5.116
USDNOK,20080502,115200,5.117,5.117,5.117,5.117
USDNOK,20080502,115300,5.118,5.118,5.118,5.118
USDNOK,20080502,115400,5.118,5.118,5.118,5.118
USDNOK,20080502,115500,5.118,5.118,5.118,5.118
USDNOK,20080502,115600,5.117,5.123,5.117,5.123
USDNOK,20080502,115700,5.122,5.122,5.121,5.122
USDNOK,20080502,115800,5.122,5.122,5.122,5.122
USDNOK,20080502,115900,5.122,5.122,5.122,5.122
USDNOK,20080502,120000,5.121,5.122,5.121,5.122
USDNOK,20080502,120100,5.121,5.121,5.120,5.120
USDNOK,20080502,120200,5.120,5.120,5.120,5.120
USDNOK,20080502,120300,5.120,5.121,5.120,5.121
USDNOK,20080502,120400,5.121,5.121,5.121,5.121
USDNOK,20080502,120500,5.121,5.121,5.121,5.121
USDNOK,20080502,120600,5.121,5.121,5.121,5.121
USDNOK,20080502,120700,5.121,5.121,5.121,5.121
USDNOK,20080502,120800,5.121,5.122,5.121,5.122
USDNOK,20080502,120900,5.121,5.122,5.121,5.121
USDNOK,20080502,121000,5.121,5.121,5.121,5.121
USDNOK,20080502,121100,5.121,5.121,5.121,5.121
USDNOK,20080502,121200,5.121,5.121,5.121,5.121
USDNOK,20080502,121300,5.121,5.121,5.121,5.121
USDNOK,20080502,121400,5.120,5.121,5.120,5.121
USDNOK,20080502,121500,5.120,5.120,5.120,5.120
USDNOK,20080502,121600,5.121,5.121,5.121,5.121
USDNOK,20080502,121700,5.121,5.121,5.121,5.121
USDNOK,20080502,121800,5.122,5.123,5.122,5.123
USDNOK,20080502,121900,5.122,5.125,5.122,5.125
USDNOK,20080502,122000,5.126,5.126,5.124,5.124
USDNOK,20080502,122100,5.125,5.125,5.124,5.124
USDNOK,20080502,122200,5.125,5.125,5.124,5.124
USDNOK,20080502,122300,5.125,5.125,5.125,5.125
USDNOK,20080502,122400,5.125,5.127,5.125,5.127
USDNOK,20080502,122500,5.128,5.128,5.127,5.127
USDNOK,20080502,122600,5.128,5.128,5.127,5.127
USDNOK,20080502,122700,5.127,5.127,5.127,5.127
USDNOK,20080502,122800,5.127,5.127,5.127,5.127
USDNOK,20080502,122900,5.127,5.127,5.127,5.127
USDNOK,20080502,123000,5.127,5.127,5.127,5.127
USDNOK,20080502,123100,5.127,5.127,5.127,5.127
USDNOK,20080502,123200,5.126,5.126,5.125,5.125
USDNOK,20080502,123300,5.124,5.124,5.124,5.124
USDNOK,20080502,123400,5.124,5.124,5.123,5.124
USDNOK,20080502,123500,5.123,5.124,5.123,5.124
USDNOK,20080502,123600,5.125,5.126,5.125,5.125
USDNOK,20080502,123700,5.126,5.129,5.125,5.128
USDNOK,20080502,123800,5.129,5.129,5.127,5.128
USDNOK,20080502,123900,5.127,5.128,5.126,5.128
USDNOK,20080502,124000,5.127,5.128,5.127,5.128
USDNOK,20080502,124100,5.128,5.128,5.128,5.128
USDNOK,20080502,124200,5.128,5.128,5.127,5.127
USDNOK,20080502,124300,5.128,5.128,5.128,5.128
USDNOK,20080502,124400,5.127,5.127,5.127,5.127
USDNOK,20080502,124500,5.127,5.127,5.126,5.126
USDNOK,20080502,124600,5.125,5.126,5.125,5.126
USDNOK,20080502,124700,5.127,5.127,5.126,5.126
USDNOK,20080502,124800,5.127,5.127,5.124,5.124
USDNOK,20080502,124900,5.125,5.125,5.125,5.125
USDNOK,20080502,125000,5.125,5.127,5.125,5.127
USDNOK,20080502,125100,5.127,5.127,5.126,5.126
USDNOK,20080502,125200,5.126,5.126,5.126,5.126
USDNOK,20080502,125300,5.125,5.127,5.125,5.126
USDNOK,20080502,125400,5.125,5.126,5.125,5.125
USDNOK,20080502,125500,5.126,5.126,5.125,5.125
USDNOK,20080502,125600,5.126,5.126,5.125,5.125
USDNOK,20080502,125700,5.126,5.126,5.126,5.126
USDNOK,20080502,125800,5.126,5.127,5.126,5.127
USDNOK,20080502,125900,5.126,5.126,5.126,5.126
USDNOK,20080502,130000,5.126,5.126,5.125,5.126
USDNOK,20080502,130100,5.127,5.128,5.126,5.128
USDNOK,20080502,130200,5.127,5.128,5.127,5.128
USDNOK,20080502,130300,5.127,5.128,5.127,5.128
USDNOK,20080502,130400,5.128,5.128,5.128,5.128
USDNOK,20080502,130500,5.127,5.127,5.126,5.127
USDNOK,20080502,130600,5.127,5.127,5.127,5.127
USDNOK,20080502,130700,5.127,5.128,5.127,5.128
USDNOK,20080502,130800,5.129,5.129,5.129,5.129
USDNOK,20080502,130900,5.129,5.131,5.129,5.130
USDNOK,20080502,131000,5.131,5.132,5.130,5.131
USDNOK,20080502,131100,5.130,5.130,5.128,5.129
USDNOK,20080502,131200,5.128,5.128,5.126,5.126
USDNOK,20080502,131300,5.127,5.128,5.127,5.128
USDNOK,20080502,131400,5.129,5.129,5.128,5.129
USDNOK,20080502,131500,5.129,5.129,5.128,5.128
USDNOK,20080502,131600,5.129,5.129,5.127,5.127
USDNOK,20080502,131700,5.128,5.128,5.128,5.128
USDNOK,20080502,131800,5.129,5.129,5.127,5.127
USDNOK,20080502,131900,5.128,5.128,5.126,5.126
USDNOK,20080502,132000,5.125,5.125,5.125,5.125
USDNOK,20080502,132100,5.124,5.125,5.124,5.125
USDNOK,20080502,132200,5.126,5.126,5.126,5.126
USDNOK,20080502,132300,5.126,5.126,5.126,5.126
USDNOK,20080502,132400,5.126,5.126,5.126,5.126
USDNOK,20080502,132500,5.127,5.127,5.126,5.126
USDNOK,20080502,132600,5.127,5.127,5.126,5.126
USDNOK,20080502,132700,5.127,5.127,5.126,5.126
USDNOK,20080502,132800,5.126,5.126,5.126,5.126
USDNOK,20080502,132900,5.126,5.126,5.126,5.126
USDNOK,20080502,133000,5.126,5.126,5.126,5.126
USDNOK,20080502,133100,5.127,5.128,5.127,5.128
USDNOK,20080502,133200,5.129,5.131,5.129,5.131
USDNOK,20080502,133300,5.132,5.132,5.131,5.131
USDNOK,20080502,133400,5.131,5.131,5.130,5.130
USDNOK,20080502,133500,5.129,5.130,5.129,5.130
USDNOK,20080502,133600,5.130,5.130,5.130,5.130
USDNOK,20080502,133700,5.130,5.130,5.129,5.130
USDNOK,20080502,133800,5.129,5.129,5.128,5.128
USDNOK,20080502,133900,5.129,5.129,5.128,5.128
USDNOK,20080502,134000,5.127,5.127,5.126,5.127
USDNOK,20080502,134100,5.127,5.128,5.127,5.128
USDNOK,20080502,134200,5.127,5.128,5.127,5.128
USDNOK,20080502,134300,5.129,5.130,5.129,5.130
USDNOK,20080502,134400,5.129,5.129,5.127,5.127
USDNOK,20080502,134500,5.128,5.129,5.128,5.128
USDNOK,20080502,134600,5.128,5.128,5.127,5.127
USDNOK,20080502,134700,5.128,5.128,5.126,5.126
USDNOK,20080502,134800,5.126,5.126,5.126,5.126
USDNOK,20080502,134900,5.125,5.126,5.125,5.126
USDNOK,20080502,135000,5.125,5.126,5.125,5.126
USDNOK,20080502,135100,5.127,5.127,5.127,5.127
USDNOK,20080502,135200,5.128,5.128,5.126,5.126
USDNOK,20080502,135300,5.125,5.125,5.125,5.125
USDNOK,20080502,135400,5.124,5.125,5.124,5.125
USDNOK,20080502,135500,5.126,5.126,5.125,5.125
USDNOK,20080502,135600,5.125,5.126,5.125,5.126
USDNOK,20080502,135700,5.126,5.127,5.126,5.127
USDNOK,20080502,135800,5.126,5.127,5.126,5.127
USDNOK,20080502,135900,5.128,5.128,5.127,5.128
USDNOK,20080502,140000,5.128,5.128,5.127,5.127
USDNOK,20080502,140100,5.127,5.127,5.127,5.127
USDNOK,20080502,140200,5.127,5.127,5.127,5.127
USDNOK,20080502,140300,5.128,5.128,5.128,5.128
USDNOK,20080502,140400,5.128,5.129,5.128,5.128
USDNOK,20080502,140500,5.127,5.128,5.127,5.128
USDNOK,20080502,140600,5.128,5.128,5.128,5.128
USDNOK,20080502,140700,5.127,5.128,5.127,5.128
USDNOK,20080502,140800,5.129,5.130,5.129,5.130
USDNOK,20080502,140900,5.129,5.129,5.127,5.127
USDNOK,20080502,141000,5.126,5.126,5.125,5.125
USDNOK,20080502,141100,5.125,5.125,5.125,5.125
USDNOK,20080502,141200,5.126,5.126,5.125,5.125
USDNOK,20080502,141300,5.124,5.125,5.124,5.124
USDNOK,20080502,141400,5.123,5.124,5.122,5.122
USDNOK,20080502,141500,5.121,5.121,5.120,5.121
USDNOK,20080502,141600,5.122,5.124,5.122,5.123
USDNOK,20080502,141700,5.122,5.123,5.122,5.122
USDNOK,20080502,141800,5.123,5.123,5.122,5.123
USDNOK,20080502,141900,5.124,5.124,5.121,5.122
USDNOK,20080502,142000,5.121,5.122,5.121,5.121
USDNOK,20080502,142100,5.122,5.122,5.120,5.120
USDNOK,20080502,142200,5.121,5.123,5.121,5.122
USDNOK,20080502,142300,5.123,5.123,5.122,5.122
USDNOK,20080502,142400,5.121,5.122,5.119,5.119
USDNOK,20080502,142500,5.120,5.120,5.118,5.119
USDNOK,20080502,142600,5.119,5.119,5.119,5.119
USDNOK,20080502,142700,5.118,5.119,5.118,5.118
USDNOK,20080502,142800,5.119,5.119,5.117,5.119
USDNOK,20080502,142900,5.118,5.119,5.118,5.118
USDNOK,20080502,143000,5.119,5.120,5.119,5.120
USDNOK,20080502,143100,5.122,5.146,5.122,5.144
USDNOK,20080502,143200,5.134,5.151,5.134,5.151
USDNOK,20080502,143300,5.152,5.156,5.151,5.151
USDNOK,20080502,143400,5.150,5.154,5.148,5.149
USDNOK,20080502,143500,5.148,5.150,5.147,5.150
USDNOK,20080502,143600,5.151,5.153,5.151,5.153
USDNOK,20080502,143700,5.154,5.156,5.153,5.156
USDNOK,20080502,143800,5.157,5.166,5.157,5.164
USDNOK,20080502,143900,5.165,5.166,5.161,5.161
USDNOK,20080502,144000,5.160,5.160,5.157,5.159
USDNOK,20080502,144100,5.158,5.158,5.155,5.156
USDNOK,20080502,144200,5.155,5.156,5.153,5.155
USDNOK,20080502,144300,5.156,5.156,5.153,5.153
USDNOK,20080502,144400,5.152,5.154,5.152,5.154
USDNOK,20080502,144500,5.153,5.153,5.149,5.149
USDNOK,20080502,144600,5.148,5.150,5.147,5.150
USDNOK,20080502,144700,5.149,5.150,5.147,5.147
USDNOK,20080502,144800,5.148,5.148,5.147,5.148
USDNOK,20080502,144900,5.149,5.149,5.148,5.149
USDNOK,20080502,145000,5.150,5.150,5.150,5.150
USDNOK,20080502,145100,5.149,5.149,5.146,5.148
USDNOK,20080502,145200,5.147,5.147,5.146,5.146
USDNOK,20080502,145300,5.147,5.147,5.144,5.145
USDNOK,20080502,145400,5.144,5.144,5.139,5.139
USDNOK,20080502,145500,5.140,5.141,5.139,5.139
USDNOK,20080502,145600,5.138,5.140,5.138,5.140
USDNOK,20080502,145700,5.139,5.139,5.138,5.139
USDNOK,20080502,145800,5.140,5.142,5.140,5.141
USDNOK,20080502,145900,5.140,5.142,5.140,5.141
USDNOK,20080502,150000,5.140,5.140,5.139,5.140
USDNOK,20080502,150100,5.141,5.141,5.138,5.139
USDNOK,20080502,150200,5.140,5.143,5.140,5.143
USDNOK,20080502,150300,5.142,5.143,5.141,5.141
USDNOK,20080502,150400,5.143,5.144,5.141,5.144
USDNOK,20080502,150500,5.143,5.143,5.142,5.142
USDNOK,20080502,150600,5.143,5.143,5.142,5.143
USDNOK,20080502,150700,5.142,5.143,5.141,5.143
USDNOK,20080502,150800,5.144,5.146,5.144,5.145
USDNOK,20080502,150900,5.146,5.148,5.146,5.147
USDNOK,20080502,151000,5.148,5.149,5.147,5.149
USDNOK,20080502,151100,5.148,5.149,5.145,5.145
USDNOK,20080502,151200,5.146,5.146,5.145,5.146
USDNOK,20080502,151300,5.147,5.149,5.147,5.148
USDNOK,20080502,151400,5.147,5.147,5.145,5.145
USDNOK,20080502,151500,5.146,5.146,5.142,5.142
USDNOK,20080502,151600,5.141,5.141,5.139,5.139
USDNOK,20080502,151700,5.138,5.139,5.138,5.139
USDNOK,20080502,151800,5.138,5.139,5.138,5.139
USDNOK,20080502,151900,5.140,5.141,5.139,5.141
USDNOK,20080502,152000,5.140,5.140,5.137,5.138
USDNOK,20080502,152100,5.137,5.138,5.137,5.138
USDNOK,20080502,152200,5.137,5.138,5.134,5.135
USDNOK,20080502,152300,5.136,5.137,5.135,5.136
USDNOK,20080502,152400,5.137,5.138,5.137,5.137
USDNOK,20080502,152500,5.138,5.138,5.135,5.135
USDNOK,20080502,152600,5.136,5.139,5.136,5.139
USDNOK,20080502,152700,5.138,5.139,5.138,5.138
USDNOK,20080502,152800,5.137,5.137,5.135,5.135
USDNOK,20080502,152900,5.136,5.137,5.136,5.136
USDNOK,20080502,153000,5.135,5.136,5.134,5.136
USDNOK,20080502,153100,5.137,5.137,5.135,5.135
USDNOK,20080502,153200,5.135,5.137,5.135,5.136
USDNOK,20080502,153300,5.135,5.136,5.135,5.136
USDNOK,20080502,153400,5.135,5.135,5.134,5.135
USDNOK,20080502,153500,5.134,5.134,5.131,5.132
USDNOK,20080502,153600,5.131,5.132,5.131,5.132
USDNOK,20080502,153700,5.133,5.134,5.133,5.134
USDNOK,20080502,153800,5.134,5.135,5.134,5.135
USDNOK,20080502,153900,5.136,5.136,5.133,5.133
USDNOK,20080502,154000,5.134,5.134,5.132,5.132
USDNOK,20080502,154100,5.133,5.134,5.132,5.134
USDNOK,20080502,154200,5.133,5.133,5.133,5.133
USDNOK,20080502,154300,5.132,5.133,5.132,5.133
USDNOK,20080502,154400,5.134,5.134,5.131,5.131
USDNOK,20080502,154500,5.132,5.133,5.132,5.133
USDNOK,20080502,154600,5.134,5.135,5.134,5.134
USDNOK,20080502,154700,5.133,5.133,5.133,5.133
USDNOK,20080502,154800,5.132,5.134,5.132,5.134
USDNOK,20080502,154900,5.134,5.134,5.134,5.134
USDNOK,20080502,155000,5.133,5.134,5.133,5.133
USDNOK,20080502,155100,5.134,5.135,5.134,5.135
USDNOK,20080502,155200,5.134,5.134,5.134,5.134
USDNOK,20080502,155300,5.135,5.135,5.134,5.134
USDNOK,20080502,155400,5.133,5.133,5.130,5.130
USDNOK,20080502,155500,5.131,5.132,5.131,5.132
USDNOK,20080502,155600,5.131,5.135,5.131,5.135
USDNOK,20080502,155700,5.134,5.135,5.133,5.135
USDNOK,20080502,155800,5.136,5.136,5.134,5.134
USDNOK,20080502,155900,5.135,5.135,5.134,5.135
USDNOK,20080502,160000,5.134,5.135,5.132,5.135
USDNOK,20080502,160100,5.136,5.137,5.135,5.137
USDNOK,20080502,160200,5.136,5.136,5.132,5.132
USDNOK,20080502,160300,5.133,5.134,5.133,5.134
USDNOK,20080502,160400,5.133,5.133,5.131,5.132
USDNOK,20080502,160500,5.133,5.134,5.132,5.134
USDNOK,20080502,160600,5.133,5.133,5.128,5.129
USDNOK,20080502,160700,5.130,5.131,5.130,5.131
USDNOK,20080502,160800,5.132,5.132,5.132,5.132
USDNOK,20080502,160900,5.131,5.132,5.131,5.132
USDNOK,20080502,161000,5.132,5.133,5.132,5.132
USDNOK,20080502,161100,5.133,5.133,5.133,5.133
USDNOK,20080502,161200,5.133,5.134,5.133,5.134
USDNOK,20080502,161300,5.133,5.133,5.133,5.133
USDNOK,20080502,161400,5.133,5.134,5.133,5.134
USDNOK,20080502,161500,5.134,5.135,5.134,5.135
USDNOK,20080502,161600,5.134,5.136,5.134,5.136
USDNOK,20080502,161700,5.137,5.138,5.137,5.138
USDNOK,20080502,161800,5.137,5.138,5.137,5.137
USDNOK,20080502,161900,5.136,5.137,5.136,5.137
USDNOK,20080502,162000,5.137,5.137,5.137,5.137
USDNOK,20080502,162100,5.138,5.138,5.137,5.138
USDNOK,20080502,162200,5.139,5.139,5.138,5.139
USDNOK,20080502,162300,5.139,5.139,5.138,5.139
USDNOK,20080502,162400,5.138,5.138,5.138,5.138
USDNOK,20080502,162500,5.139,5.139,5.139,5.139
USDNOK,20080502,162600,5.139,5.139,5.137,5.137
USDNOK,20080502,162700,5.136,5.137,5.136,5.137
USDNOK,20080502,162800,5.137,5.137,5.136,5.136
USDNOK,20080502,162900,5.137,5.137,5.136,5.136
USDNOK,20080502,163000,5.136,5.136,5.136,5.136
USDNOK,20080502,163100,5.137,5.137,5.137,5.137
USDNOK,20080502,163200,5.137,5.138,5.137,5.138
USDNOK,20080502,163300,5.137,5.138,5.137,5.137
USDNOK,20080502,163400,5.136,5.137,5.136,5.137
USDNOK,20080502,163500,5.138,5.138,5.138,5.138
USDNOK,20080502,163600,5.137,5.138,5.137,5.138
USDNOK,20080502,163700,5.138,5.138,5.138,5.138
USDNOK,20080502,163800,5.137,5.137,5.137,5.137
USDNOK,20080502,163900,5.137,5.137,5.137,5.137
USDNOK,20080502,164000,5.136,5.137,5.136,5.136
USDNOK,20080502,164100,5.135,5.135,5.134,5.134
USDNOK,20080502,164200,5.135,5.135,5.134,5.135
USDNOK,20080502,164300,5.136,5.136,5.133,5.133
USDNOK,20080502,164400,5.134,5.134,5.132,5.133
USDNOK,20080502,164500,5.132,5.132,5.131,5.132
USDNOK,20080502,164600,5.133,5.133,5.130,5.130
USDNOK,20080502,164700,5.131,5.132,5.131,5.132
USDNOK,20080502,164800,5.133,5.133,5.131,5.131
USDNOK,20080502,165000,5.131,5.131,5.130,5.130
USDNOK,20080502,165100,5.130,5.130,5.130,5.130
USDNOK,20080502,165200,5.129,5.129,5.128,5.129
USDNOK,20080502,165300,5.128,5.128,5.126,5.126
USDNOK,20080502,165400,5.125,5.126,5.125,5.125
USDNOK,20080502,165500,5.126,5.127,5.126,5.127
USDNOK,20080502,165600,5.126,5.127,5.125,5.125
USDNOK,20080502,165700,5.126,5.127,5.125,5.125
USDNOK,20080502,165800,5.126,5.126,5.123,5.124
USDNOK,20080502,165900,5.125,5.126,5.124,5.125
USDNOK,20080502,170000,5.126,5.128,5.125,5.125
USDNOK,20080502,170100,5.124,5.125,5.124,5.124
USDNOK,20080502,170200,5.123,5.123,5.122,5.123
USDNOK,20080502,170300,5.124,5.125,5.124,5.125
USDNOK,20080502,170400,5.124,5.125,5.123,5.123
USDNOK,20080502,170500,5.124,5.124,5.123,5.124
USDNOK,20080502,170600,5.123,5.124,5.122,5.123
USDNOK,20080502,170700,5.122,5.124,5.121,5.124
USDNOK,20080502,170800,5.125,5.125,5.123,5.124
USDNOK,20080502,170900,5.123,5.123,5.122,5.122
USDNOK,20080502,171000,5.121,5.122,5.121,5.121
USDNOK,20080502,171100,5.122,5.122,5.119,5.119
USDNOK,20080502,171200,5.120,5.121,5.119,5.121
USDNOK,20080502,171300,5.122,5.124,5.122,5.124
USDNOK,20080502,171400,5.125,5.125,5.124,5.125
USDNOK,20080502,171500,5.125,5.126,5.124,5.126
USDNOK,20080502,171600,5.125,5.125,5.124,5.124
USDNOK,20080502,171700,5.125,5.125,5.123,5.123
USDNOK,20080502,171800,5.122,5.122,5.121,5.121
USDNOK,20080502,171900,5.122,5.122,5.120,5.120
USDNOK,20080502,172000,5.119,5.119,5.119,5.119
USDNOK,20080502,172100,5.120,5.120,5.120,5.120
USDNOK,20080502,172200,5.120,5.120,5.119,5.119
USDNOK,20080502,172300,5.120,5.120,5.119,5.119
USDNOK,20080502,172400,5.120,5.120,5.120,5.120
USDNOK,20080502,172500,5.120,5.120,5.120,5.120
USDNOK,20080502,172600,5.119,5.119,5.117,5.118
USDNOK,20080502,172700,5.117,5.117,5.117,5.117
USDNOK,20080502,172800,5.118,5.119,5.118,5.118
USDNOK,20080502,172900,5.119,5.119,5.118,5.119
USDNOK,20080502,173000,5.118,5.120,5.118,5.120
USDNOK,20080502,173100,5.120,5.120,5.120,5.120
USDNOK,20080502,173200,5.120,5.120,5.120,5.120
USDNOK,20080502,173300,5.121,5.121,5.120,5.120
USDNOK,20080502,173400,5.121,5.121,5.120,5.121
USDNOK,20080502,173500,5.122,5.122,5.121,5.121
USDNOK,20080502,173600,5.121,5.122,5.121,5.122
USDNOK,20080502,173700,5.123,5.125,5.123,5.125
USDNOK,20080502,173800,5.124,5.125,5.124,5.125
USDNOK,20080502,173900,5.126,5.126,5.124,5.124
USDNOK,20080502,174000,5.123,5.124,5.123,5.123
USDNOK,20080502,174100,5.122,5.124,5.122,5.124
USDNOK,20080502,174200,5.123,5.127,5.123,5.127
USDNOK,20080502,174300,5.126,5.126,5.125,5.125
USDNOK,20080502,174400,5.124,5.124,5.124,5.124
USDNOK,20080502,174500,5.125,5.125,5.124,5.124
USDNOK,20080502,174600,5.124,5.125,5.124,5.125
USDNOK,20080502,174700,5.126,5.126,5.125,5.126
USDNOK,20080502,174800,5.125,5.126,5.125,5.125
USDNOK,20080502,174900,5.126,5.126,5.125,5.126
USDNOK,20080502,175000,5.125,5.126,5.124,5.126
USDNOK,20080502,175100,5.127,5.127,5.125,5.125
USDNOK,20080502,175200,5.125,5.125,5.125,5.125
USDNOK,20080502,175300,5.126,5.126,5.125,5.125
USDNOK,20080502,175400,5.124,5.125,5.124,5.125
USDNOK,20080502,175500,5.124,5.124,5.122,5.122
USDNOK,20080502,175600,5.121,5.122,5.121,5.122
USDNOK,20080502,175700,5.121,5.122,5.121,5.121
USDNOK,20080502,175800,5.120,5.121,5.120,5.121
USDNOK,20080502,175900,5.121,5.121,5.121,5.121
USDNOK,20080502,180000,5.121,5.121,5.121,5.121
USDNOK,20080502,180100,5.120,5.120,5.119,5.119
USDNOK,20080502,180200,5.118,5.119,5.118,5.118
USDNOK,20080502,180300,5.117,5.117,5.117,5.117
USDNOK,20080502,180400,5.117,5.117,5.117,5.117
USDNOK,20080502,180500,5.117,5.117,5.116,5.117
USDNOK,20080502,180600,5.116,5.117,5.116,5.117
USDNOK,20080502,180700,5.116,5.117,5.116,5.116
USDNOK,20080502,180800,5.117,5.117,5.116,5.116
USDNOK,20080502,180900,5.116,5.116,5.115,5.116
USDNOK,20080502,181000,5.116,5.116,5.116,5.116
USDNOK,20080502,181100,5.116,5.118,5.116,5.118
USDNOK,20080502,181200,5.117,5.118,5.117,5.118
USDNOK,20080502,181300,5.119,5.120,5.119,5.119
USDNOK,20080502,181400,5.120,5.120,5.119,5.120
USDNOK,20080502,181500,5.121,5.122,5.121,5.122
USDNOK,20080502,181600,5.123,5.123,5.122,5.122
USDNOK,20080502,181700,5.123,5.124,5.123,5.124
USDNOK,20080502,181800,5.124,5.124,5.124,5.124
USDNOK,20080502,181900,5.125,5.125,5.125,5.125
USDNOK,20080502,182000,5.125,5.125,5.125,5.125
USDNOK,20080502,182100,5.125,5.125,5.124,5.124
USDNOK,20080502,182200,5.125,5.125,5.125,5.125
USDNOK,20080502,182300,5.125,5.127,5.125,5.127
USDNOK,20080502,182400,5.126,5.127,5.125,5.127
USDNOK,20080502,182500,5.128,5.128,5.127,5.128
USDNOK,20080502,182600,5.127,5.129,5.127,5.129
USDNOK,20080502,182700,5.129,5.129,5.129,5.129
USDNOK,20080502,182800,5.128,5.129,5.128,5.128
USDNOK,20080502,182900,5.127,5.127,5.125,5.125
USDNOK,20080502,183000,5.125,5.125,5.125,5.125
USDNOK,20080502,183100,5.125,5.125,5.124,5.124
USDNOK,20080502,183200,5.123,5.125,5.123,5.125
USDNOK,20080502,183300,5.125,5.125,5.125,5.125
USDNOK,20080502,183400,5.126,5.126,5.126,5.126
USDNOK,20080502,183500,5.127,5.127,5.126,5.126
USDNOK,20080502,183600,5.126,5.126,5.126,5.126
USDNOK,20080502,183700,5.125,5.126,5.125,5.126
USDNOK,20080502,183800,5.126,5.126,5.125,5.125
USDNOK,20080502,183900,5.125,5.125,5.125,5.125
USDNOK,20080502,184000,5.125,5.125,5.125,5.125
USDNOK,20080502,184100,5.125,5.125,5.125,5.125
USDNOK,20080502,184200,5.124,5.125,5.123,5.123
USDNOK,20080502,184300,5.122,5.122,5.122,5.122
USDNOK,20080502,184400,5.122,5.122,5.121,5.121
USDNOK,20080502,184500,5.122,5.122,5.122,5.122
USDNOK,20080502,184600,5.122,5.122,5.122,5.122
USDNOK,20080502,184700,5.122,5.122,5.122,5.122
USDNOK,20080502,184800,5.123,5.123,5.121,5.122
USDNOK,20080502,184900,5.122,5.122,5.122,5.122
USDNOK,20080502,185000,5.123,5.123,5.123,5.123
USDNOK,20080502,185100,5.123,5.123,5.123,5.123
USDNOK,20080502,185200,5.123,5.123,5.123,5.123
USDNOK,20080502,185300,5.123,5.123,5.123,5.123
USDNOK,20080502,185400,5.123,5.123,5.123,5.123
USDNOK,20080502,185500,5.123,5.123,5.123,5.123
USDNOK,20080502,185600,5.122,5.123,5.122,5.123
USDNOK,20080502,185700,5.123,5.123,5.123,5.123
USDNOK,20080502,185800,5.123,5.123,5.123,5.123
USDNOK,20080502,185900,5.123,5.123,5.123,5.123
USDNOK,20080502,190000,5.124,5.128,5.124,5.128
USDNOK,20080502,190100,5.129,5.132,5.129,5.129
USDNOK,20080502,190200,5.130,5.131,5.129,5.131
USDNOK,20080502,190300,5.130,5.130,5.130,5.130
USDNOK,20080502,190400,5.130,5.130,5.130,5.130
USDNOK,20080502,190500,5.130,5.130,5.130,5.130
USDNOK,20080502,190600,5.131,5.131,5.131,5.131
USDNOK,20080502,190700,5.131,5.131,5.130,5.130
USDNOK,20080502,190800,5.130,5.130,5.130,5.130
USDNOK,20080502,190900,5.129,5.129,5.129,5.129
USDNOK,20080502,191000,5.129,5.129,5.129,5.129
USDNOK,20080502,191100,5.129,5.129,5.129,5.129
USDNOK,20080502,191200,5.129,5.130,5.129,5.130
USDNOK,20080502,191300,5.130,5.131,5.130,5.131
USDNOK,20080502,191400,5.131,5.131,5.131,5.131
USDNOK,20080502,191500,5.132,5.133,5.132,5.133
USDNOK,20080502,191600,5.132,5.133,5.132,5.132
USDNOK,20080502,191700,5.133,5.133,5.132,5.133
USDNOK,20080502,191800,5.134,5.134,5.134,5.134
USDNOK,20080502,191900,5.133,5.134,5.133,5.134
USDNOK,20080502,192000,5.134,5.134,5.134,5.134
USDNOK,20080502,192100,5.134,5.134,5.134,5.134
USDNOK,20080502,192200,5.134,5.134,5.134,5.134
USDNOK,20080502,192300,5.133,5.133,5.133,5.133
USDNOK,20080502,192400,5.133,5.133,5.133,5.133
USDNOK,20080502,192500,5.133,5.133,5.133,5.133
USDNOK,20080502,192600,5.132,5.133,5.132,5.133
USDNOK,20080502,192700,5.133,5.133,5.133,5.133
USDNOK,20080502,192800,5.133,5.133,5.133,5.133
USDNOK,20080502,192900,5.133,5.133,5.133,5.133
USDNOK,20080502,193000,5.134,5.134,5.133,5.134
USDNOK,20080502,193100,5.133,5.133,5.133,5.133
USDNOK,20080502,193200,5.133,5.133,5.133,5.133
USDNOK,20080502,193300,5.133,5.133,5.133,5.133
USDNOK,20080502,193400,5.132,5.132,5.132,5.132
USDNOK,20080502,193500,5.131,5.131,5.131,5.131
USDNOK,20080502,193600,5.131,5.132,5.131,5.132
USDNOK,20080502,193700,5.131,5.132,5.131,5.132
USDNOK,20080502,193800,5.132,5.133,5.132,5.133
USDNOK,20080502,193900,5.134,5.134,5.133,5.133
USDNOK,20080502,194000,5.132,5.132,5.131,5.131
USDNOK,20080502,194100,5.131,5.131,5.131,5.131
USDNOK,20080502,194200,5.132,5.132,5.131,5.132
USDNOK,20080502,194300,5.131,5.132,5.131,5.132
USDNOK,20080502,194400,5.132,5.132,5.131,5.131
USDNOK,20080502,194500,5.130,5.130,5.130,5.130
USDNOK,20080502,194600,5.131,5.131,5.130,5.130
USDNOK,20080502,194700,5.131,5.134,5.131,5.134
USDNOK,20080502,194800,5.135,5.135,5.134,5.134
USDNOK,20080502,194900,5.134,5.135,5.133,5.135
USDNOK,20080502,195000,5.134,5.134,5.133,5.133
USDNOK,20080502,195100,5.133,5.133,5.132,5.133
USDNOK,20080502,195200,5.133,5.133,5.133,5.133
USDNOK,20080502,195300,5.134,5.134,5.134,5.134
USDNOK,20080502,195400,5.134,5.134,5.134,5.134
USDNOK,20080502,195500,5.134,5.134,5.134,5.134
USDNOK,20080502,195600,5.134,5.134,5.134,5.134
USDNOK,20080502,195700,5.133,5.133,5.132,5.132
USDNOK,20080502,195800,5.131,5.131,5.131,5.131
USDNOK,20080502,195900,5.132,5.132,5.131,5.132
USDNOK,20080502,200000,5.132,5.132,5.131,5.131
USDNOK,20080502,200100,5.130,5.130,5.125,5.125
USDNOK,20080502,200200,5.125,5.129,5.125,5.129
USDNOK,20080502,200300,5.129,5.129,5.129,5.129
USDNOK,20080502,200400,5.130,5.130,5.130,5.130
USDNOK,20080502,200500,5.130,5.131,5.130,5.131
USDNOK,20080502,200600,5.132,5.132,5.130,5.130
USDNOK,20080502,200700,5.131,5.131,5.131,5.131
USDNOK,20080502,200800,5.131,5.131,5.131,5.131
USDNOK,20080502,200900,5.132,5.132,5.131,5.131
USDNOK,20080502,201000,5.132,5.132,5.131,5.131
USDNOK,20080502,201100,5.132,5.133,5.131,5.133
USDNOK,20080502,201200,5.132,5.132,5.132,5.132
USDNOK,20080502,201300,5.132,5.132,5.132,5.132
USDNOK,20080502,201400,5.132,5.132,5.132,5.132
USDNOK,20080502,201500,5.132,5.132,5.132,5.132
USDNOK,20080502,201600,5.132,5.132,5.131,5.131
USDNOK,20080502,201700,5.131,5.131,5.131,5.131
USDNOK,20080502,201800,5.130,5.131,5.130,5.131
USDNOK,20080502,201900,5.130,5.131,5.130,5.131
USDNOK,20080502,202000,5.130,5.130,5.130,5.130
USDNOK,20080502,202100,5.130,5.131,5.130,5.130
USDNOK,20080502,202200,5.130,5.130,5.130,5.130
USDNOK,20080502,202300,5.130,5.130,5.130,5.130
USDNOK,20080502,202400,5.130,5.130,5.130,5.130
USDNOK,20080502,202500,5.129,5.129,5.128,5.128
USDNOK,20080502,202600,5.128,5.128,5.128,5.128
USDNOK,20080502,202700,5.128,5.128,5.128,5.128
USDNOK,20080502,202800,5.127,5.128,5.127,5.127
USDNOK,20080502,202900,5.126,5.127,5.126,5.127
USDNOK,20080502,203000,5.126,5.126,5.125,5.125
USDNOK,20080502,203100,5.125,5.125,5.124,5.124
USDNOK,20080502,203200,5.125,5.125,5.123,5.123
USDNOK,20080502,203300,5.123,5.123,5.123,5.123
USDNOK,20080502,203400,5.124,5.124,5.124,5.124
USDNOK,20080502,203500,5.123,5.124,5.123,5.123
USDNOK,20080502,203600,5.122,5.122,5.122,5.122
USDNOK,20080502,203700,5.122,5.122,5.121,5.121
USDNOK,20080502,203800,5.122,5.123,5.122,5.122
USDNOK,20080502,203900,5.123,5.123,5.122,5.122
USDNOK,20080502,204000,5.123,5.124,5.123,5.123
USDNOK,20080502,204100,5.124,5.124,5.123,5.123
USDNOK,20080502,204200,5.123,5.124,5.123,5.124
USDNOK,20080502,204300,5.123,5.125,5.123,5.124
USDNOK,20080502,204400,5.125,5.125,5.125,5.125
USDNOK,20080502,204500,5.125,5.126,5.125,5.126
USDNOK,20080502,204600,5.125,5.125,5.125,5.125
USDNOK,20080502,204700,5.125,5.125,5.124,5.124
USDNOK,20080502,204800,5.123,5.123,5.123,5.123
USDNOK,20080502,204900,5.124,5.125,5.124,5.125
USDNOK,20080502,205000,5.125,5.125,5.123,5.123
USDNOK,20080502,205100,5.122,5.122,5.121,5.122
USDNOK,20080502,205200,5.123,5.124,5.123,5.123
USDNOK,20080502,205300,5.124,5.124,5.123,5.123
USDNOK,20080502,205400,5.121,5.122,5.121,5.121
USDNOK,20080502,205500,5.122,5.126,5.122,5.125
USDNOK,20080502,205600,5.125,5.125,5.125,5.125
USDNOK,20080502,205700,5.126,5.126,5.126,5.126
USDNOK,20080502,205800,5.127,5.127,5.126,5.126
USDNOK,20080502,205900,5.125,5.128,5.125,5.128
USDNOK,20080502,210000,5.129,5.131,5.128,5.129
USDNOK,20080502,210100,5.128,5.131,5.128,5.130
USDNOK,20080502,210200,5.130,5.130,5.130,5.130
USDNOK,20080502,210300,5.130,5.130,5.130,5.130
USDNOK,20080502,210400,5.130,5.131,5.130,5.130
USDNOK,20080502,210500,5.129,5.130,5.129,5.130
USDNOK,20080502,210600,5.129,5.129,5.128,5.128
USDNOK,20080502,210700,5.128,5.128,5.127,5.127
USDNOK,20080502,210800,5.126,5.126,5.126,5.126
USDNOK,20080502,210900,5.126,5.126,5.126,5.126
USDNOK,20080502,211000,5.126,5.127,5.126,5.127
USDNOK,20080502,211100,5.128,5.129,5.128,5.129
USDNOK,20080502,211200,5.128,5.129,5.128,5.129
USDNOK,20080502,211300,5.128,5.128,5.128,5.128
USDNOK,20080502,211400,5.128,5.129,5.128,5.129
USDNOK,20080502,211500,5.130,5.130,5.129,5.129
USDNOK,20080502,211600,5.129,5.129,5.129,5.129
USDNOK,20080502,211700,5.128,5.129,5.128,5.129
USDNOK,20080502,211800,5.130,5.130,5.130,5.130
USDNOK,20080502,211900,5.130,5.130,5.130,5.130
USDNOK,20080502,212000,5.130,5.130,5.130,5.130
USDNOK,20080502,212100,5.131,5.132,5.130,5.132
USDNOK,20080502,212200,5.131,5.132,5.131,5.132
USDNOK,20080502,212300,5.132,5.132,5.132,5.132
USDNOK,20080502,212400,5.132,5.132,5.132,5.132
USDNOK,20080502,212500,5.132,5.132,5.131,5.131
USDNOK,20080502,212600,5.131,5.131,5.131,5.131
USDNOK,20080502,212700,5.131,5.131,5.131,5.131
USDNOK,20080502,212800,5.130,5.130,5.129,5.129
USDNOK,20080502,212900,5.130,5.130,5.129,5.129
USDNOK,20080502,213000,5.129,5.129,5.129,5.129
USDNOK,20080502,213100,5.129,5.129,5.129,5.129
USDNOK,20080502,213200,5.128,5.128,5.127,5.127
USDNOK,20080502,213300,5.127,5.127,5.127,5.127
USDNOK,20080502,213400,5.127,5.127,5.127,5.127
USDNOK,20080502,213500,5.127,5.127,5.127,5.127
USDNOK,20080502,213600,5.127,5.127,5.127,5.127
USDNOK,20080502,213700,5.126,5.126,5.126,5.126
USDNOK,20080502,213800,5.126,5.126,5.126,5.126
USDNOK,20080502,213900,5.126,5.126,5.126,5.126
USDNOK,20080502,214000,5.126,5.126,5.126,5.126
USDNOK,20080502,214100,5.126,5.126,5.126,5.126
USDNOK,20080502,214200,5.127,5.127,5.126,5.127
USDNOK,20080502,214300,5.127,5.127,5.127,5.127
USDNOK,20080502,214400,5.127,5.127,5.127,5.127
USDNOK,20080502,214500,5.127,5.127,5.127,5.127
USDNOK,20080502,214600,5.127,5.127,5.127,5.127
USDNOK,20080502,214700,5.127,5.127,5.126,5.126
USDNOK,20080502,214800,5.127,5.127,5.127,5.127
USDNOK,20080502,214900,5.127,5.127,5.127,5.127
USDNOK,20080502,215000,5.126,5.127,5.126,5.127
USDNOK,20080502,215100,5.127,5.127,5.126,5.126
USDNOK,20080502,215200,5.126,5.126,5.126,5.126
USDNOK,20080502,215300,5.126,5.126,5.126,5.126
USDNOK,20080502,215400,5.126,5.126,5.126,5.126
USDNOK,20080502,215500,5.126,5.126,5.126,5.126
USDNOK,20080502,215600,5.126,5.126,5.126,5.126
USDNOK,20080502,215700,5.126,5.126,5.126,5.126
USDNOK,20080502,215800,5.126,5.126,5.126,5.126
USDNOK,20080502,215900,5.127,5.127,5.127,5.127
USDNOK,20080502,220000,5.127,5.127,5.127,5.127
USDPLN,20080502,000200,2.231,2.231,2.231,2.231
USDPLN,20080502,000700,2.231,2.231,2.231,2.231
USDPLN,20080502,001000,2.230,2.231,2.230,2.231
USDPLN,20080502,001500,2.231,2.231,2.231,2.231
USDPLN,20080502,001800,2.230,2.230,2.230,2.230
USDPLN,20080502,002100,2.231,2.231,2.231,2.231
USDPLN,20080502,002400,2.230,2.230,2.230,2.230
USDPLN,20080502,002900,2.230,2.230,2.230,2.230
USDPLN,20080502,003400,2.230,2.230,2.230,2.230
USDPLN,20080502,003900,2.230,2.230,2.230,2.230
USDPLN,20080502,004400,2.230,2.230,2.230,2.230
USDPLN,20080502,004900,2.230,2.230,2.230,2.230
USDPLN,20080502,005400,2.230,2.230,2.230,2.230
USDPLN,20080502,005700,2.233,2.233,2.233,2.233
USDPLN,20080502,005900,2.230,2.230,2.230,2.230
USDPLN,20080502,010300,2.231,2.231,2.230,2.230
USDPLN,20080502,010700,2.231,2.231,2.230,2.230
USDPLN,20080502,010800,2.231,2.231,2.231,2.231
USDPLN,20080502,011100,2.232,2.232,2.232,2.232
USDPLN,20080502,011400,2.231,2.231,2.231,2.231
USDPLN,20080502,011900,2.231,2.231,2.231,2.231
USDPLN,20080502,012400,2.231,2.231,2.231,2.231
USDPLN,20080502,012900,2.231,2.231,2.231,2.231
USDPLN,20080502,013400,2.231,2.231,2.231,2.231
USDPLN,20080502,013900,2.231,2.231,2.231,2.231
USDPLN,20080502,014100,2.230,2.230,2.230,2.230
USDPLN,20080502,014600,2.230,2.230,2.230,2.230
USDPLN,20080502,015100,2.230,2.230,2.230,2.230
USDPLN,20080502,015500,2.229,2.229,2.229,2.229
USDPLN,20080502,020000,2.229,2.229,2.229,2.229
USDPLN,20080502,020500,2.229,2.230,2.229,2.230
USDPLN,20080502,021000,2.230,2.230,2.230,2.230
USDPLN,20080502,021500,2.230,2.230,2.230,2.230
USDPLN,20080502,022000,2.230,2.230,2.230,2.230
USDPLN,20080502,022500,2.230,2.230,2.230,2.230
USDPLN,20080502,023000,2.230,2.230,2.230,2.230
USDPLN,20080502,023500,2.230,2.230,2.230,2.230
USDPLN,20080502,024000,2.230,2.230,2.230,2.230
USDPLN,20080502,024600,2.230,2.230,2.230,2.230
USDPLN,20080502,025100,2.230,2.230,2.230,2.230
USDPLN,20080502,025600,2.230,2.230,2.230,2.230
USDPLN,20080502,025700,2.231,2.231,2.231,2.231
USDPLN,20080502,030200,2.231,2.231,2.231,2.231
USDPLN,20080502,030700,2.231,2.231,2.231,2.231
USDPLN,20080502,031200,2.231,2.231,2.231,2.231
USDPLN,20080502,031600,2.232,2.232,2.232,2.232
USDPLN,20080502,032100,2.232,2.232,2.232,2.232
USDPLN,20080502,032600,2.232,2.232,2.232,2.232
USDPLN,20080502,033100,2.232,2.232,2.232,2.232
USDPLN,20080502,033300,2.231,2.231,2.231,2.231
USDPLN,20080502,033400,2.232,2.232,2.231,2.231
USDPLN,20080502,033500,2.232,2.232,2.232,2.232
USDPLN,20080502,033600,2.231,2.231,2.231,2.231
USDPLN,20080502,034100,2.231,2.231,2.231,2.231
USDPLN,20080502,034600,2.231,2.231,2.231,2.231
USDPLN,20080502,035000,2.230,2.230,2.230,2.230
USDPLN,20080502,035500,2.230,2.230,2.230,2.230
USDPLN,20080502,040000,2.230,2.230,2.230,2.230
USDPLN,20080502,040200,2.231,2.231,2.231,2.231
USDPLN,20080502,040500,2.230,2.230,2.230,2.230
USDPLN,20080502,041000,2.230,2.230,2.230,2.230
USDPLN,20080502,041500,2.230,2.230,2.230,2.230
USDPLN,20080502,042000,2.230,2.230,2.230,2.230
USDPLN,20080502,042300,2.231,2.231,2.231,2.231
USDPLN,20080502,042800,2.231,2.231,2.231,2.231
USDPLN,20080502,043000,2.230,2.230,2.230,2.230
USDPLN,20080502,043500,2.230,2.230,2.230,2.230
USDPLN,20080502,044000,2.230,2.230,2.230,2.230
USDPLN,20080502,044500,2.230,2.230,2.230,2.230
USDPLN,20080502,045000,2.230,2.230,2.230,2.230
USDPLN,20080502,045400,2.231,2.231,2.231,2.231
USDPLN,20080502,045900,2.231,2.231,2.231,2.231
USDPLN,20080502,050000,2.232,2.232,2.232,2.232
USDPLN,20080502,050100,2.231,2.231,2.231,2.231
USDPLN,20080502,050600,2.231,2.232,2.231,2.232
USDPLN,20080502,051100,2.232,2.232,2.232,2.232
USDPLN,20080502,051300,2.233,2.233,2.233,2.233
USDPLN,20080502,051800,2.233,2.233,2.233,2.233
USDPLN,20080502,052000,2.234,2.234,2.234,2.234
USDPLN,20080502,052100,2.233,2.233,2.233,2.233
USDPLN,20080502,052300,2.234,2.234,2.234,2.234
USDPLN,20080502,052500,2.233,2.233,2.233,2.233
USDPLN,20080502,053000,2.233,2.233,2.233,2.233
USDPLN,20080502,053100,2.234,2.234,2.234,2.234
USDPLN,20080502,053200,2.233,2.233,2.233,2.233
USDPLN,20080502,053600,2.234,2.234,2.234,2.234
USDPLN,20080502,053800,2.233,2.233,2.233,2.233
USDPLN,20080502,054000,2.234,2.234,2.234,2.234
USDPLN,20080502,054100,2.233,2.234,2.233,2.234
USDPLN,20080502,054200,2.233,2.233,2.233,2.233
USDPLN,20080502,054600,2.234,2.234,2.234,2.234
USDPLN,20080502,055100,2.234,2.234,2.234,2.234
USDPLN,20080502,055600,2.234,2.234,2.234,2.234
USDPLN,20080502,060100,2.234,2.234,2.234,2.234
USDPLN,20080502,060600,2.234,2.234,2.234,2.234
USDPLN,20080502,060800,2.233,2.233,2.233,2.233
USDPLN,20080502,061300,2.233,2.233,2.233,2.233
USDPLN,20080502,061800,2.233,2.233,2.233,2.233
USDPLN,20080502,062300,2.233,2.233,2.233,2.233
USDPLN,20080502,062800,2.233,2.233,2.233,2.233
USDPLN,20080502,063000,2.232,2.232,2.232,2.232
USDPLN,20080502,063500,2.232,2.232,2.232,2.232
USDPLN,20080502,063900,2.233,2.233,2.233,2.233
USDPLN,20080502,064000,2.232,2.232,2.232,2.232
USDPLN,20080502,064500,2.232,2.232,2.232,2.232
USDPLN,20080502,065000,2.232,2.232,2.232,2.232
USDPLN,20080502,065500,2.232,2.233,2.232,2.233
USDPLN,20080502,065600,2.231,2.231,2.231,2.231
USDPLN,20080502,070100,2.232,2.232,2.232,2.232
USDPLN,20080502,070200,2.231,2.231,2.231,2.231
USDPLN,20080502,070600,2.230,2.230,2.230,2.230
USDPLN,20080502,070900,2.231,2.231,2.231,2.231
USDPLN,20080502,071100,2.230,2.230,2.230,2.230
USDPLN,20080502,071300,2.231,2.231,2.231,2.231
USDPLN,20080502,071400,2.232,2.232,2.231,2.231
USDPLN,20080502,071800,2.232,2.232,2.232,2.232
USDPLN,20080502,071900,2.231,2.231,2.231,2.231
USDPLN,20080502,072000,2.230,2.230,2.230,2.230
USDPLN,20080502,072500,2.230,2.230,2.230,2.230
USDPLN,20080502,073000,2.230,2.231,2.230,2.231
USDPLN,20080502,073400,2.232,2.232,2.232,2.232
USDPLN,20080502,073800,2.231,2.231,2.231,2.231
USDPLN,20080502,073900,2.230,2.231,2.230,2.231
USDPLN,20080502,074200,2.230,2.230,2.230,2.230
USDPLN,20080502,074400,2.231,2.231,2.231,2.231
USDPLN,20080502,074800,2.230,2.230,2.230,2.230
USDPLN,20080502,074900,2.231,2.231,2.231,2.231
USDPLN,20080502,075100,2.230,2.230,2.230,2.230
USDPLN,20080502,075600,2.230,2.230,2.230,2.230
USDPLN,20080502,075800,2.231,2.231,2.231,2.231
USDPLN,20080502,080100,2.232,2.232,2.232,2.232
USDPLN,20080502,080400,2.231,2.231,2.231,2.231
USDPLN,20080502,080500,2.232,2.232,2.232,2.232
USDPLN,20080502,080800,2.231,2.232,2.231,2.232
USDPLN,20080502,081300,2.232,2.232,2.232,2.232
USDPLN,20080502,081600,2.231,2.231,2.231,2.231
USDPLN,20080502,081700,2.232,2.232,2.232,2.232
USDPLN,20080502,082200,2.232,2.232,2.232,2.232
USDPLN,20080502,082700,2.232,2.232,2.232,2.232
USDPLN,20080502,082900,2.231,2.232,2.231,2.232
USDPLN,20080502,083000,2.231,2.232,2.231,2.232
USDPLN,20080502,083100,2.231,2.231,2.231,2.231
USDPLN,20080502,083200,2.230,2.230,2.230,2.230
USDPLN,20080502,083300,2.231,2.231,2.230,2.230
USDPLN,20080502,083400,2.231,2.231,2.230,2.230
USDPLN,20080502,083500,2.229,2.229,2.229,2.229
USDPLN,20080502,084000,2.229,2.229,2.229,2.229
USDPLN,20080502,084200,2.228,2.228,2.228,2.228
USDPLN,20080502,084700,2.228,2.228,2.228,2.228
USDPLN,20080502,084800,2.229,2.229,2.229,2.229
USDPLN,20080502,084900,2.228,2.228,2.228,2.228
USDPLN,20080502,085100,2.229,2.229,2.229,2.229
USDPLN,20080502,085200,2.230,2.230,2.230,2.230
USDPLN,20080502,085400,2.229,2.230,2.229,2.229
USDPLN,20080502,085600,2.230,2.230,2.229,2.229
USDPLN,20080502,085700,2.230,2.230,2.230,2.230
USDPLN,20080502,085800,2.231,2.231,2.231,2.231
USDPLN,20080502,090100,2.232,2.232,2.231,2.231
USDPLN,20080502,090200,2.230,2.230,2.230,2.230
USDPLN,20080502,090700,2.229,2.229,2.229,2.229
USDPLN,20080502,090900,2.228,2.228,2.227,2.227
USDPLN,20080502,091000,2.228,2.228,2.228,2.228
USDPLN,20080502,091400,2.229,2.229,2.229,2.229
USDPLN,20080502,091500,2.228,2.228,2.228,2.228
USDPLN,20080502,092000,2.228,2.228,2.228,2.228
USDPLN,20080502,092500,2.228,2.229,2.228,2.229
USDPLN,20080502,093000,2.230,2.230,2.229,2.230
USDPLN,20080502,093500,2.230,2.230,2.230,2.230
USDPLN,20080502,093600,2.229,2.229,2.229,2.229
USDPLN,20080502,093800,2.228,2.228,2.228,2.228
USDPLN,20080502,094000,2.227,2.227,2.227,2.227
USDPLN,20080502,094100,2.228,2.228,2.228,2.228
USDPLN,20080502,094300,2.229,2.229,2.228,2.228
USDPLN,20080502,094500,2.229,2.229,2.229,2.229
USDPLN,20080502,094600,2.228,2.228,2.228,2.228
USDPLN,20080502,094900,2.227,2.227,2.227,2.227
USDPLN,20080502,095400,2.226,2.226,2.226,2.226
USDPLN,20080502,095500,2.227,2.227,2.227,2.227
USDPLN,20080502,095900,2.228,2.228,2.228,2.228
USDPLN,20080502,100000,2.227,2.228,2.227,2.228
USDPLN,20080502,100100,2.227,2.227,2.227,2.227
USDPLN,20080502,100300,2.226,2.226,2.226,2.226
USDPLN,20080502,100400,2.227,2.227,2.226,2.226
USDPLN,20080502,100800,2.225,2.225,2.225,2.225
USDPLN,20080502,101000,2.226,2.226,2.226,2.226
USDPLN,20080502,101100,2.225,2.226,2.225,2.226
USDPLN,20080502,101200,2.225,2.225,2.225,2.225
USDPLN,20080502,101600,2.226,2.226,2.225,2.226
USDPLN,20080502,102100,2.226,2.226,2.226,2.226
USDPLN,20080502,102200,2.227,2.227,2.227,2.227
USDPLN,20080502,102500,2.226,2.226,2.226,2.226
USDPLN,20080502,102600,2.227,2.227,2.226,2.226
USDPLN,20080502,103100,2.226,2.226,2.226,2.226
USDPLN,20080502,103500,2.227,2.227,2.227,2.227
USDPLN,20080502,104000,2.227,2.227,2.227,2.227
USDPLN,20080502,104100,2.226,2.227,2.226,2.227
USDPLN,20080502,104200,2.226,2.226,2.226,2.226
USDPLN,20080502,104700,2.226,2.226,2.226,2.226
USDPLN,20080502,105200,2.226,2.226,2.225,2.225
USDPLN,20080502,105400,2.224,2.224,2.224,2.224
USDPLN,20080502,105600,2.225,2.225,2.225,2.225
USDPLN,20080502,105700,2.224,2.224,2.224,2.224
USDPLN,20080502,105800,2.225,2.225,2.224,2.224
USDPLN,20080502,110300,2.224,2.224,2.224,2.224
USDPLN,20080502,110500,2.223,2.223,2.223,2.223
USDPLN,20080502,110600,2.224,2.224,2.224,2.224
USDPLN,20080502,111100,2.224,2.224,2.224,2.224
USDPLN,20080502,111400,2.223,2.223,2.223,2.223
USDPLN,20080502,111500,2.222,2.222,2.222,2.222
USDPLN,20080502,111600,2.223,2.223,2.222,2.222
USDPLN,20080502,111700,2.223,2.223,2.223,2.223
USDPLN,20080502,111800,2.224,2.224,2.224,2.224
USDPLN,20080502,111900,2.223,2.223,2.223,2.223
USDPLN,20080502,112000,2.222,2.222,2.222,2.222
USDPLN,20080502,112200,2.223,2.223,2.223,2.223
USDPLN,20080502,112300,2.224,2.224,2.224,2.224
USDPLN,20080502,112400,2.225,2.225,2.225,2.225
USDPLN,20080502,112500,2.226,2.226,2.226,2.226
USDPLN,20080502,112600,2.227,2.227,2.227,2.227
USDPLN,20080502,112800,2.226,2.226,2.226,2.226
USDPLN,20080502,113000,2.225,2.225,2.225,2.225
USDPLN,20080502,113200,2.224,2.224,2.224,2.224
USDPLN,20080502,113700,2.224,2.224,2.223,2.223
USDPLN,20080502,113800,2.224,2.224,2.224,2.224
USDPLN,20080502,114300,2.224,2.224,2.224,2.224
USDPLN,20080502,114600,2.225,2.225,2.225,2.225
USDPLN,20080502,114700,2.224,2.225,2.224,2.225
USDPLN,20080502,115200,2.225,2.225,2.225,2.225
USDPLN,20080502,115300,2.226,2.226,2.226,2.226
USDPLN,20080502,115600,2.227,2.228,2.227,2.228
USDPLN,20080502,115700,2.227,2.227,2.227,2.227
USDPLN,20080502,115800,2.228,2.228,2.227,2.227
USDPLN,20080502,115900,2.228,2.228,2.228,2.228
USDPLN,20080502,120000,2.227,2.228,2.227,2.228
USDPLN,20080502,120100,2.227,2.227,2.227,2.227
USDPLN,20080502,120400,2.228,2.228,2.228,2.228
USDPLN,20080502,120500,2.227,2.227,2.227,2.227
USDPLN,20080502,120700,2.226,2.226,2.226,2.226
USDPLN,20080502,120900,2.227,2.227,2.226,2.226
USDPLN,20080502,121400,2.226,2.226,2.226,2.226
USDPLN,20080502,121800,2.227,2.227,2.227,2.227
USDPLN,20080502,121900,2.228,2.228,2.228,2.228
USDPLN,20080502,122000,2.227,2.227,2.227,2.227
USDPLN,20080502,122400,2.228,2.229,2.228,2.229
USDPLN,20080502,122500,2.228,2.229,2.228,2.229
USDPLN,20080502,122600,2.228,2.228,2.228,2.228
USDPLN,20080502,122800,2.229,2.229,2.229,2.229
USDPLN,20080502,122900,2.228,2.228,2.228,2.228
USDPLN,20080502,123300,2.227,2.227,2.227,2.227
USDPLN,20080502,123600,2.228,2.228,2.228,2.228
USDPLN,20080502,124100,2.228,2.228,2.228,2.228
USDPLN,20080502,124600,2.228,2.228,2.227,2.228
USDPLN,20080502,124800,2.227,2.227,2.227,2.227
USDPLN,20080502,125000,2.228,2.228,2.227,2.227
USDPLN,20080502,125100,2.228,2.228,2.228,2.228
USDPLN,20080502,125200,2.227,2.228,2.227,2.228
USDPLN,20080502,125400,2.227,2.227,2.227,2.227
USDPLN,20080502,125600,2.228,2.228,2.227,2.227
USDPLN,20080502,125700,2.228,2.228,2.228,2.228
USDPLN,20080502,125800,2.227,2.228,2.227,2.228
USDPLN,20080502,130000,2.227,2.228,2.227,2.228
USDPLN,20080502,130200,2.229,2.229,2.229,2.229
USDPLN,20080502,130300,2.228,2.228,2.228,2.228
USDPLN,20080502,130800,2.228,2.228,2.228,2.228
USDPLN,20080502,130900,2.229,2.229,2.228,2.228
USDPLN,20080502,131000,2.229,2.229,2.229,2.229
USDPLN,20080502,131200,2.228,2.228,2.228,2.228
USDPLN,20080502,131600,2.227,2.227,2.227,2.227
USDPLN,20080502,131900,2.226,2.226,2.226,2.226
USDPLN,20080502,132100,2.225,2.225,2.225,2.225
USDPLN,20080502,132200,2.226,2.226,2.226,2.226
USDPLN,20080502,132700,2.226,2.226,2.226,2.226
USDPLN,20080502,132800,2.225,2.225,2.225,2.225
USDPLN,20080502,133100,2.226,2.226,2.226,2.226
USDPLN,20080502,133200,2.227,2.227,2.227,2.227
USDPLN,20080502,133300,2.228,2.228,2.227,2.227
USDPLN,20080502,133400,2.228,2.228,2.227,2.227
USDPLN,20080502,133700,2.226,2.226,2.226,2.226
USDPLN,20080502,133800,2.225,2.225,2.225,2.225
USDPLN,20080502,134000,2.224,2.224,2.224,2.224
USDPLN,20080502,134100,2.225,2.225,2.225,2.225
USDPLN,20080502,134200,2.226,2.227,2.226,2.227
USDPLN,20080502,134400,2.226,2.226,2.226,2.226
USDPLN,20080502,134500,2.227,2.227,2.227,2.227
USDPLN,20080502,134600,2.226,2.227,2.226,2.226
USDPLN,20080502,134800,2.225,2.225,2.225,2.225
USDPLN,20080502,134900,2.226,2.226,2.226,2.226
USDPLN,20080502,135000,2.227,2.227,2.227,2.227
USDPLN,20080502,135300,2.226,2.226,2.226,2.226
USDPLN,20080502,135400,2.227,2.227,2.227,2.227
USDPLN,20080502,135900,2.226,2.226,2.226,2.226
USDPLN,20080502,140000,2.227,2.227,2.226,2.226
USDPLN,20080502,140200,2.227,2.227,2.227,2.227
USDPLN,20080502,140300,2.228,2.228,2.228,2.228
USDPLN,20080502,140800,2.228,2.229,2.228,2.229
USDPLN,20080502,140900,2.228,2.228,2.228,2.228
USDPLN,20080502,141000,2.229,2.229,2.228,2.228
USDPLN,20080502,141500,2.228,2.228,2.228,2.228
USDPLN,20080502,141600,2.229,2.229,2.228,2.228
USDPLN,20080502,141700,2.227,2.228,2.227,2.227
USDPLN,20080502,141800,2.228,2.228,2.227,2.227
USDPLN,20080502,141900,2.226,2.226,2.226,2.226
USDPLN,20080502,142200,2.225,2.226,2.225,2.226
USDPLN,20080502,142400,2.225,2.225,2.225,2.225
USDPLN,20080502,142700,2.224,2.224,2.224,2.224
USDPLN,20080502,142800,2.223,2.224,2.223,2.224
USDPLN,20080502,143000,2.225,2.225,2.225,2.225
USDPLN,20080502,143100,2.226,2.230,2.226,2.229
USDPLN,20080502,143200,2.230,2.235,2.230,2.235
USDPLN,20080502,143300,2.236,2.237,2.236,2.236
USDPLN,20080502,143400,2.237,2.237,2.235,2.235
USDPLN,20080502,143500,2.236,2.236,2.236,2.236
USDPLN,20080502,143600,2.235,2.236,2.235,2.236
USDPLN,20080502,143700,2.237,2.237,2.236,2.237
USDPLN,20080502,143800,2.238,2.240,2.238,2.240
USDPLN,20080502,143900,2.241,2.241,2.240,2.240
USDPLN,20080502,144000,2.239,2.239,2.239,2.239
USDPLN,20080502,144100,2.238,2.238,2.238,2.238
USDPLN,20080502,144200,2.237,2.237,2.237,2.237
USDPLN,20080502,144400,2.236,2.236,2.236,2.236
USDPLN,20080502,144500,2.237,2.237,2.235,2.235
USDPLN,20080502,144600,2.234,2.235,2.234,2.235
USDPLN,20080502,144900,2.236,2.236,2.235,2.235
USDPLN,20080502,145000,2.236,2.236,2.236,2.236
USDPLN,20080502,145100,2.235,2.236,2.235,2.236
USDPLN,20080502,145200,2.235,2.235,2.235,2.235
USDPLN,20080502,145300,2.236,2.236,2.235,2.235
USDPLN,20080502,145400,2.236,2.236,2.235,2.235
USDPLN,20080502,145600,2.234,2.235,2.234,2.235
USDPLN,20080502,145900,2.236,2.236,2.235,2.235
USDPLN,20080502,150200,2.236,2.237,2.236,2.236
USDPLN,20080502,150400,2.237,2.237,2.237,2.237
USDPLN,20080502,150500,2.236,2.237,2.236,2.236
USDPLN,20080502,150700,2.237,2.237,2.237,2.237
USDPLN,20080502,150800,2.238,2.238,2.238,2.238
USDPLN,20080502,150900,2.239,2.239,2.239,2.239
USDPLN,20080502,151100,2.238,2.238,2.237,2.237
USDPLN,20080502,151300,2.238,2.239,2.238,2.238
USDPLN,20080502,151400,2.237,2.237,2.237,2.237
USDPLN,20080502,151500,2.238,2.238,2.237,2.237
USDPLN,20080502,151600,2.236,2.236,2.236,2.236
USDPLN,20080502,151700,2.235,2.236,2.235,2.236
USDPLN,20080502,151800,2.235,2.235,2.235,2.235
USDPLN,20080502,151900,2.236,2.236,2.236,2.236
USDPLN,20080502,152000,2.235,2.235,2.235,2.235
USDPLN,20080502,152100,2.234,2.234,2.234,2.234
USDPLN,20080502,152200,2.233,2.233,2.233,2.233
USDPLN,20080502,152300,2.234,2.234,2.233,2.233
USDPLN,20080502,152400,2.234,2.234,2.233,2.233
USDPLN,20080502,152500,2.234,2.234,2.233,2.233
USDPLN,20080502,152600,2.234,2.234,2.234,2.234
USDPLN,20080502,152800,2.233,2.233,2.232,2.233
USDPLN,20080502,153000,2.232,2.232,2.232,2.232
USDPLN,20080502,153200,2.233,2.233,2.233,2.233
USDPLN,20080502,153400,2.232,2.232,2.232,2.232
USDPLN,20080502,153500,2.231,2.232,2.231,2.231
USDPLN,20080502,153600,2.232,2.232,2.232,2.232
USDPLN,20080502,153700,2.233,2.233,2.233,2.233
USDPLN,20080502,153900,2.232,2.232,2.232,2.232
USDPLN,20080502,154000,2.233,2.233,2.232,2.232
USDPLN,20080502,154100,2.233,2.233,2.233,2.233
USDPLN,20080502,154400,2.232,2.232,2.232,2.232
USDPLN,20080502,154500,2.233,2.233,2.233,2.233
USDPLN,20080502,154800,2.232,2.233,2.232,2.233
USDPLN,20080502,155300,2.233,2.233,2.233,2.233
USDPLN,20080502,155400,2.232,2.232,2.232,2.232
USDPLN,20080502,155600,2.233,2.233,2.233,2.233
USDPLN,20080502,155700,2.234,2.234,2.234,2.234
USDPLN,20080502,155800,2.233,2.233,2.233,2.233
USDPLN,20080502,155900,2.232,2.232,2.232,2.232
USDPLN,20080502,160000,2.231,2.231,2.231,2.231
USDPLN,20080502,160100,2.232,2.233,2.232,2.233
USDPLN,20080502,160200,2.232,2.233,2.231,2.231
USDPLN,20080502,160300,2.232,2.232,2.232,2.232
USDPLN,20080502,160400,2.231,2.231,2.230,2.230
USDPLN,20080502,160600,2.229,2.229,2.229,2.229
USDPLN,20080502,160700,2.230,2.231,2.230,2.231
USDPLN,20080502,160800,2.230,2.231,2.230,2.231
USDPLN,20080502,160900,2.230,2.231,2.230,2.231
USDPLN,20080502,161300,2.230,2.230,2.230,2.230
USDPLN,20080502,161600,2.229,2.229,2.228,2.228
USDPLN,20080502,161700,2.227,2.228,2.227,2.228
USDPLN,20080502,161800,2.227,2.227,2.227,2.227
USDPLN,20080502,161900,2.226,2.226,2.226,2.226
USDPLN,20080502,162000,2.227,2.227,2.227,2.227
USDPLN,20080502,162200,2.226,2.227,2.226,2.227
USDPLN,20080502,162600,2.226,2.226,2.226,2.226
USDPLN,20080502,162800,2.227,2.227,2.227,2.227
USDPLN,20080502,162900,2.226,2.226,2.226,2.226
USDPLN,20080502,163100,2.227,2.227,2.227,2.227
USDPLN,20080502,163200,2.228,2.228,2.228,2.228
USDPLN,20080502,163500,2.229,2.229,2.229,2.229
USDPLN,20080502,163700,2.228,2.228,2.228,2.228
USDPLN,20080502,164200,2.228,2.228,2.228,2.228
USDPLN,20080502,164300,2.227,2.227,2.227,2.227
USDPLN,20080502,164500,2.226,2.226,2.226,2.226
USDPLN,20080502,164700,2.227,2.227,2.227,2.227
USDPLN,20080502,165200,2.227,2.227,2.227,2.227
USDPLN,20080502,165500,2.228,2.228,2.228,2.228
USDPLN,20080502,170000,2.229,2.229,2.229,2.229
USDPLN,20080502,170200,2.228,2.229,2.228,2.228
USDPLN,20080502,170300,2.229,2.229,2.228,2.228
USDPLN,20080502,170400,2.227,2.227,2.227,2.227
USDPLN,20080502,170600,2.226,2.226,2.226,2.226
USDPLN,20080502,170900,2.225,2.225,2.225,2.225
USDPLN,20080502,171300,2.226,2.226,2.226,2.226
USDPLN,20080502,171800,2.225,2.226,2.225,2.225
USDPLN,20080502,171900,2.226,2.226,2.225,2.225
USDPLN,20080502,172400,2.225,2.225,2.225,2.225
USDPLN,20080502,172900,2.225,2.225,2.225,2.225
USDPLN,20080502,173200,2.226,2.226,2.226,2.226
USDPLN,20080502,173300,2.225,2.225,2.225,2.225
USDPLN,20080502,173400,2.226,2.226,2.226,2.226
USDPLN,20080502,173900,2.226,2.226,2.226,2.226
USDPLN,20080502,174400,2.226,2.226,2.226,2.226
USDPLN,20080502,174900,2.226,2.226,2.226,2.226
USDPLN,20080502,175100,2.227,2.227,2.226,2.226
USDPLN,20080502,175400,2.225,2.226,2.225,2.226
USDPLN,20080502,175500,2.225,2.225,2.225,2.225
USDPLN,20080502,180000,2.225,2.225,2.225,2.225
USDPLN,20080502,180500,2.225,2.225,2.225,2.225
USDPLN,20080502,181000,2.225,2.225,2.225,2.225
USDPLN,20080502,181400,2.226,2.226,2.226,2.226
USDPLN,20080502,181900,2.227,2.227,2.227,2.227
USDPLN,20080502,182300,2.228,2.228,2.228,2.228
USDPLN,20080502,182400,2.227,2.228,2.227,2.228
USDPLN,20080502,182600,2.229,2.229,2.229,2.229
USDPLN,20080502,183100,2.229,2.229,2.229,2.229
USDPLN,20080502,183200,2.228,2.229,2.228,2.229
USDPLN,20080502,183700,2.229,2.229,2.229,2.229
USDPLN,20080502,184100,2.228,2.228,2.228,2.228
USDPLN,20080502,184600,2.228,2.228,2.228,2.228
USDPLN,20080502,185100,2.228,2.228,2.228,2.228
USDPLN,20080502,185700,2.228,2.228,2.228,2.228
USDPLN,20080502,190200,2.228,2.229,2.228,2.229
USDPLN,20080502,190700,2.229,2.229,2.229,2.229
USDPLN,20080502,190900,2.228,2.229,2.228,2.229
USDPLN,20080502,191000,2.228,2.229,2.228,2.229
USDPLN,20080502,191500,2.229,2.229,2.229,2.229
USDPLN,20080502,191600,2.230,2.230,2.230,2.230
USDPLN,20080502,192100,2.230,2.230,2.230,2.230
USDPLN,20080502,192600,2.230,2.230,2.230,2.230
USDPLN,20080502,193100,2.230,2.230,2.230,2.230
USDPLN,20080502,193600,2.230,2.230,2.230,2.230
USDPLN,20080502,194000,2.229,2.229,2.229,2.229
USDPLN,20080502,194500,2.229,2.229,2.229,2.229
USDPLN,20080502,195000,2.229,2.229,2.229,2.229
USDPLN,20080502,195500,2.229,2.229,2.229,2.229
USDPLN,20080502,195600,2.228,2.228,2.228,2.228
USDPLN,20080502,195700,2.229,2.229,2.228,2.228
USDPLN,20080502,195800,2.227,2.227,2.227,2.227
USDPLN,20080502,200000,2.226,2.226,2.226,2.226
USDPLN,20080502,200300,2.227,2.227,2.227,2.227
USDPLN,20080502,200700,2.226,2.226,2.226,2.226
USDPLN,20080502,200800,2.227,2.228,2.227,2.228
USDPLN,20080502,201000,2.227,2.227,2.227,2.227
USDPLN,20080502,201100,2.228,2.228,2.228,2.228
USDPLN,20080502,201300,2.227,2.227,2.227,2.227
USDPLN,20080502,201500,2.226,2.227,2.226,2.227
USDPLN,20080502,201600,2.226,2.226,2.226,2.226
USDPLN,20080502,201700,2.225,2.225,2.225,2.225
USDPLN,20080502,201900,2.226,2.226,2.226,2.226
USDPLN,20080502,202000,2.225,2.225,2.225,2.225
USDPLN,20080502,202100,2.226,2.226,2.226,2.226
USDPLN,20080502,202200,2.225,2.225,2.225,2.225
USDPLN,20080502,202300,2.226,2.226,2.225,2.226
USDPLN,20080502,202400,2.225,2.225,2.225,2.225
USDPLN,20080502,202900,2.225,2.225,2.225,2.225
USDPLN,20080502,203000,2.224,2.225,2.224,2.224
USDPLN,20080502,203100,2.223,2.223,2.223,2.223
USDPLN,20080502,203600,2.223,2.223,2.223,2.223
USDPLN,20080502,204100,2.223,2.223,2.223,2.223
USDPLN,20080502,204600,2.223,2.224,2.223,2.224
USDPLN,20080502,204700,2.223,2.223,2.223,2.223
USDPLN,20080502,204800,2.222,2.222,2.222,2.222
USDPLN,20080502,204900,2.223,2.223,2.223,2.223
USDPLN,20080502,205000,2.222,2.222,2.222,2.222
USDPLN,20080502,205200,2.223,2.223,2.223,2.223
USDPLN,20080502,205300,2.222,2.222,2.222,2.222
USDPLN,20080502,205700,2.223,2.223,2.223,2.223
USDPLN,20080502,210200,2.224,2.224,2.224,2.224
USDPLN,20080502,210500,2.223,2.223,2.223,2.223
USDPLN,20080502,211000,2.223,2.223,2.223,2.223
USDPLN,20080502,211500,2.223,2.223,2.223,2.223
USDPLN,20080502,212000,2.223,2.223,2.223,2.223
USDPLN,20080502,212400,2.224,2.224,2.223,2.223
USDPLN,20080502,212900,2.223,2.223,2.223,2.223
USDPLN,20080502,213400,2.223,2.223,2.223,2.223
USDPLN,20080502,213900,2.223,2.223,2.223,2.223
USDPLN,20080502,214400,2.223,2.223,2.223,2.223
USDPLN,20080502,214600,2.224,2.224,2.223,2.223
USDPLN,20080502,214700,2.224,2.224,2.223,2.223
USDPLN,20080502,215000,2.224,2.224,2.224,2.224
USDPLN,20080502,215100,2.223,2.223,2.223,2.223
USDPLN,20080502,215600,2.223,2.223,2.223,2.223
USDRUB,20080502,000100,23.73,23.73,23.73,23.73
USDRUB,20080502,000600,23.73,23.73,23.73,23.73
USDRUB,20080502,001100,23.73,23.73,23.73,23.73
USDRUB,20080502,001600,23.73,23.73,23.73,23.73
USDRUB,20080502,002100,23.73,23.73,23.73,23.73
USDRUB,20080502,002600,23.73,23.73,23.73,23.73
USDRUB,20080502,003100,23.73,23.73,23.73,23.73
USDRUB,20080502,003700,23.73,23.73,23.73,23.73
USDRUB,20080502,004200,23.73,23.73,23.73,23.73
USDRUB,20080502,004700,23.73,23.73,23.73,23.73
USDRUB,20080502,005200,23.73,23.73,23.73,23.73
USDRUB,20080502,005700,23.73,23.73,23.73,23.73
USDRUB,20080502,010200,23.73,23.73,23.73,23.73
USDRUB,20080502,010700,23.73,23.73,23.73,23.73
USDRUB,20080502,011200,23.73,23.73,23.73,23.73
USDRUB,20080502,011700,23.73,23.73,23.73,23.73
USDRUB,20080502,012200,23.73,23.73,23.73,23.73
USDRUB,20080502,012700,23.73,23.73,23.73,23.73
USDRUB,20080502,013200,23.73,23.73,23.73,23.73
USDRUB,20080502,013700,23.73,23.73,23.73,23.73
USDRUB,20080502,014200,23.73,23.73,23.73,23.73
USDRUB,20080502,014700,23.73,23.73,23.73,23.73
USDRUB,20080502,015200,23.73,23.73,23.73,23.73
USDRUB,20080502,015700,23.73,23.73,23.73,23.73
USDRUB,20080502,020200,23.73,23.73,23.73,23.73
USDRUB,20080502,020700,23.73,23.73,23.73,23.73
USDRUB,20080502,021200,23.73,23.73,23.73,23.73
USDRUB,20080502,021700,23.73,23.73,23.73,23.73
USDRUB,20080502,022200,23.73,23.73,23.73,23.73
USDRUB,20080502,022700,23.73,23.73,23.73,23.73
USDRUB,20080502,023200,23.73,23.73,23.73,23.73
USDRUB,20080502,023700,23.73,23.73,23.73,23.73
USDRUB,20080502,024200,23.73,23.73,23.73,23.73
USDRUB,20080502,024700,23.73,23.73,23.73,23.73
USDRUB,20080502,025200,23.73,23.73,23.73,23.73
USDRUB,20080502,025700,23.73,23.73,23.73,23.73
USDRUB,20080502,030200,23.73,23.73,23.73,23.73
USDRUB,20080502,030700,23.73,23.73,23.73,23.73
USDRUB,20080502,031200,23.73,23.73,23.73,23.73
USDRUB,20080502,031700,23.73,23.73,23.73,23.73
USDRUB,20080502,032200,23.73,23.73,23.73,23.73
USDRUB,20080502,032700,23.73,23.73,23.73,23.73
USDRUB,20080502,033200,23.73,23.73,23.73,23.73
USDRUB,20080502,033700,23.73,23.73,23.73,23.73
USDRUB,20080502,034200,23.73,23.73,23.73,23.73
USDRUB,20080502,034700,23.73,23.73,23.73,23.73
USDRUB,20080502,035200,23.73,23.73,23.73,23.73
USDRUB,20080502,035700,23.73,23.73,23.73,23.73
USDRUB,20080502,040200,23.73,23.73,23.73,23.73
USDRUB,20080502,040700,23.73,23.73,23.73,23.73
USDRUB,20080502,041200,23.73,23.73,23.73,23.73
USDRUB,20080502,041700,23.73,23.73,23.73,23.73
USDRUB,20080502,042200,23.73,23.73,23.73,23.73
USDRUB,20080502,042700,23.73,23.73,23.73,23.73
USDRUB,20080502,043200,23.73,23.73,23.73,23.73
USDRUB,20080502,043700,23.73,23.73,23.73,23.73
USDRUB,20080502,044200,23.73,23.73,23.73,23.73
USDRUB,20080502,044700,23.73,23.73,23.73,23.73
USDRUB,20080502,045200,23.73,23.73,23.73,23.73
USDRUB,20080502,045700,23.73,23.73,23.73,23.73
USDRUB,20080502,050200,23.73,23.73,23.73,23.73
USDRUB,20080502,050700,23.73,23.73,23.73,23.73
USDRUB,20080502,051200,23.73,23.73,23.73,23.73
USDRUB,20080502,051700,23.73,23.73,23.73,23.73
USDRUB,20080502,052200,23.73,23.73,23.73,23.73
USDRUB,20080502,052700,23.73,23.73,23.73,23.73
USDRUB,20080502,053200,23.73,23.73,23.73,23.73
USDRUB,20080502,053700,23.73,23.73,23.73,23.73
USDRUB,20080502,054200,23.73,23.73,23.73,23.73
USDRUB,20080502,054700,23.73,23.73,23.73,23.73
USDRUB,20080502,055200,23.73,23.73,23.73,23.73
USDRUB,20080502,055700,23.73,23.73,23.73,23.73
USDRUB,20080502,060200,23.73,23.73,23.73,23.73
USDRUB,20080502,060700,23.73,23.73,23.73,23.73
USDRUB,20080502,061200,23.73,23.73,23.73,23.73
USDRUB,20080502,061700,23.73,23.73,23.73,23.73
USDRUB,20080502,062200,23.73,23.73,23.73,23.73
USDRUB,20080502,062700,23.73,23.73,23.73,23.73
USDRUB,20080502,063200,23.73,23.73,23.73,23.73
USDRUB,20080502,063700,23.73,23.73,23.73,23.73
USDRUB,20080502,064200,23.73,23.73,23.73,23.73
USDRUB,20080502,064700,23.73,23.73,23.73,23.73
USDRUB,20080502,065200,23.73,23.73,23.73,23.73
USDRUB,20080502,065700,23.73,23.73,23.73,23.73
USDRUB,20080502,070200,23.73,23.73,23.73,23.73
USDRUB,20080502,070700,23.73,23.73,23.73,23.73
USDRUB,20080502,071200,23.73,23.73,23.73,23.73
USDRUB,20080502,071700,23.73,23.73,23.73,23.73
USDRUB,20080502,072200,23.73,23.73,23.73,23.73
USDRUB,20080502,072700,23.73,23.73,23.73,23.73
USDRUB,20080502,073200,23.73,23.73,23.73,23.73
USDRUB,20080502,073700,23.73,23.73,23.73,23.73
USDRUB,20080502,074200,23.73,23.73,23.73,23.73
USDRUB,20080502,074700,23.73,23.73,23.73,23.73
USDRUB,20080502,075200,23.73,23.73,23.73,23.73
USDRUB,20080502,075700,23.73,23.73,23.73,23.73
USDRUB,20080502,080200,23.73,23.73,23.73,23.73
USDRUB,20080502,080700,23.73,23.73,23.73,23.73
USDRUB,20080502,081200,23.73,23.73,23.73,23.73
USDRUB,20080502,081700,23.73,23.73,23.73,23.73
USDRUB,20080502,082200,23.73,23.73,23.73,23.73
USDRUB,20080502,082800,23.73,23.73,23.73,23.73
USDRUB,20080502,083300,23.73,23.73,23.73,23.73
USDRUB,20080502,083700,23.73,23.73,23.73,23.73
USDRUB,20080502,084300,23.73,23.73,23.73,23.73
USDRUB,20080502,084800,23.73,23.73,23.73,23.73
USDRUB,20080502,085300,23.73,23.73,23.73,23.73
USDRUB,20080502,085800,23.73,23.73,23.73,23.73
USDRUB,20080502,090300,23.73,23.73,23.73,23.73
USDRUB,20080502,090500,23.64,23.64,23.64,23.64
USDRUB,20080502,091000,23.64,23.64,23.64,23.64
USDRUB,20080502,091500,23.64,23.64,23.64,23.64
USDRUB,20080502,092000,23.64,23.64,23.64,23.64
USDRUB,20080502,092500,23.64,23.64,23.64,23.64
USDRUB,20080502,093000,23.64,23.64,23.64,23.64
USDRUB,20080502,093500,23.64,23.64,23.64,23.64
USDRUB,20080502,094000,23.64,23.64,23.64,23.64
USDRUB,20080502,094500,23.64,23.64,23.64,23.64
USDRUB,20080502,095000,23.64,23.64,23.64,23.64
USDRUB,20080502,095500,23.64,23.64,23.64,23.64
USDRUB,20080502,100000,23.64,23.64,23.64,23.64
USDRUB,20080502,100500,23.64,23.64,23.64,23.64
USDRUB,20080502,101000,23.64,23.64,23.64,23.64
USDRUB,20080502,101500,23.64,23.64,23.64,23.64
USDRUB,20080502,102000,23.64,23.64,23.64,23.64
USDRUB,20080502,102500,23.64,23.64,23.64,23.64
USDRUB,20080502,103000,23.64,23.64,23.64,23.64
USDRUB,20080502,103500,23.64,23.64,23.64,23.64
USDRUB,20080502,104000,23.64,23.64,23.64,23.64
USDRUB,20080502,104500,23.64,23.64,23.64,23.64
USDRUB,20080502,105000,23.64,23.64,23.64,23.64
USDRUB,20080502,105500,23.64,23.64,23.64,23.64
USDRUB,20080502,110000,23.64,23.64,23.64,23.64
USDRUB,20080502,110500,23.64,23.64,23.64,23.64
USDRUB,20080502,111000,23.64,23.64,23.64,23.64
USDRUB,20080502,111500,23.64,23.64,23.64,23.64
USDRUB,20080502,112000,23.64,23.64,23.64,23.64
USDRUB,20080502,112500,23.64,23.64,23.64,23.64
USDRUB,20080502,113000,23.64,23.64,23.64,23.64
USDRUB,20080502,113500,23.64,23.64,23.64,23.64
USDRUB,20080502,114000,23.64,23.64,23.64,23.64
USDRUB,20080502,114500,23.64,23.64,23.64,23.64
USDRUB,20080502,115000,23.64,23.64,23.64,23.64
USDRUB,20080502,115500,23.64,23.64,23.64,23.64
USDRUB,20080502,120000,23.64,23.64,23.64,23.64
USDRUB,20080502,120500,23.64,23.64,23.64,23.64
USDRUB,20080502,121000,23.64,23.64,23.64,23.64
USDRUB,20080502,121500,23.64,23.64,23.64,23.64
USDRUB,20080502,122000,23.64,23.64,23.64,23.64
USDRUB,20080502,122500,23.64,23.64,23.64,23.64
USDRUB,20080502,123000,23.64,23.64,23.64,23.64
USDRUB,20080502,123500,23.64,23.64,23.64,23.64
USDRUB,20080502,124000,23.64,23.64,23.64,23.64
USDRUB,20080502,124500,23.64,23.64,23.64,23.64
USDRUB,20080502,125000,23.64,23.64,23.64,23.64
USDRUB,20080502,125500,23.64,23.64,23.64,23.64
USDRUB,20080502,130000,23.64,23.64,23.64,23.64
USDRUB,20080502,130500,23.64,23.64,23.64,23.64
USDRUB,20080502,131000,23.64,23.64,23.64,23.64
USDRUB,20080502,131500,23.64,23.64,23.64,23.64
USDRUB,20080502,132000,23.64,23.64,23.64,23.64
USDRUB,20080502,132500,23.64,23.64,23.64,23.64
USDRUB,20080502,133000,23.64,23.64,23.64,23.64
USDRUB,20080502,133500,23.64,23.64,23.64,23.64
USDRUB,20080502,134000,23.64,23.64,23.64,23.64
USDRUB,20080502,134500,23.64,23.64,23.64,23.64
USDRUB,20080502,135000,23.64,23.64,23.64,23.64
USDRUB,20080502,135500,23.64,23.64,23.64,23.64
USDRUB,20080502,140000,23.64,23.64,23.64,23.64
USDRUB,20080502,140500,23.64,23.64,23.64,23.64
USDRUB,20080502,141000,23.64,23.64,23.64,23.64
USDRUB,20080502,141500,23.64,23.64,23.64,23.64
USDRUB,20080502,142000,23.64,23.64,23.64,23.64
USDRUB,20080502,142500,23.64,23.64,23.64,23.64
USDRUB,20080502,143000,23.64,23.64,23.64,23.64
USDRUB,20080502,143500,23.64,23.64,23.64,23.64
USDRUB,20080502,144000,23.64,23.64,23.64,23.64
USDRUB,20080502,144500,23.64,23.64,23.64,23.64
USDRUB,20080502,145000,23.64,23.64,23.64,23.64
USDRUB,20080502,145500,23.64,23.64,23.64,23.64
USDRUB,20080502,150000,23.64,23.64,23.64,23.64
USDRUB,20080502,150500,23.64,23.64,23.64,23.64
USDRUB,20080502,151000,23.64,23.64,23.64,23.64
USDRUB,20080502,151400,23.79,23.79,23.79,23.79
USDRUB,20080502,151600,23.78,23.78,23.78,23.78
USDRUB,20080502,151700,23.77,23.77,23.77,23.77
USDRUB,20080502,151800,23.78,23.78,23.78,23.78
USDRUB,20080502,152000,23.77,23.77,23.77,23.77
USDRUB,20080502,152200,23.76,23.76,23.76,23.76
USDRUB,20080502,152400,23.77,23.77,23.77,23.77
USDRUB,20080502,152800,23.76,23.76,23.76,23.76
USDRUB,20080502,152900,23.77,23.77,23.77,23.77
USDRUB,20080502,153000,23.76,23.76,23.76,23.76
USDRUB,20080502,153200,23.77,23.77,23.77,23.77
USDRUB,20080502,153400,23.76,23.76,23.76,23.76
USDRUB,20080502,153900,23.76,23.76,23.76,23.76
USDRUB,20080502,154400,23.76,23.76,23.76,23.76
USDRUB,20080502,154500,23.75,23.75,23.75,23.75
USDRUB,20080502,154600,23.76,23.76,23.76,23.76
USDRUB,20080502,154800,23.75,23.75,23.75,23.75
USDRUB,20080502,154900,23.76,23.76,23.76,23.76
USDRUB,20080502,155400,23.76,23.76,23.76,23.76
USDRUB,20080502,155600,23.77,23.77,23.77,23.77
USDRUB,20080502,160100,23.78,23.78,23.78,23.78
USDRUB,20080502,160200,23.77,23.77,23.77,23.77
USDRUB,20080502,160700,23.77,23.77,23.77,23.77
USDRUB,20080502,161200,23.77,23.77,23.77,23.77
USDRUB,20080502,161700,23.77,23.77,23.77,23.77
USDRUB,20080502,162200,23.77,23.77,23.77,23.77
USDRUB,20080502,162700,23.77,23.77,23.77,23.77
USDRUB,20080502,163200,23.77,23.77,23.77,23.77
USDRUB,20080502,163700,23.77,23.77,23.77,23.77
USDRUB,20080502,164200,23.77,23.77,23.77,23.77
USDRUB,20080502,164700,23.77,23.77,23.77,23.77
USDRUB,20080502,165200,23.77,23.77,23.77,23.77
USDRUB,20080502,165700,23.77,23.77,23.77,23.77
USDRUB,20080502,170200,23.77,23.77,23.77,23.77
USDRUB,20080502,170700,23.77,23.77,23.77,23.77
USDRUB,20080502,171200,23.77,23.77,23.77,23.77
USDRUB,20080502,171700,23.77,23.77,23.77,23.77
USDRUB,20080502,172200,23.77,23.77,23.77,23.77
USDRUB,20080502,172700,23.77,23.77,23.77,23.77
USDRUB,20080502,173200,23.77,23.77,23.77,23.77
USDRUB,20080502,173700,23.77,23.77,23.77,23.77
USDRUB,20080502,174200,23.77,23.77,23.77,23.77
USDRUB,20080502,174700,23.77,23.77,23.77,23.77
USDRUB,20080502,175200,23.77,23.77,23.77,23.77
USDRUB,20080502,175700,23.77,23.77,23.77,23.77
USDRUB,20080502,180200,23.77,23.77,23.77,23.77
USDRUB,20080502,180700,23.77,23.77,23.77,23.77
USDRUB,20080502,181200,23.77,23.77,23.77,23.77
USDRUB,20080502,181700,23.77,23.77,23.77,23.77
USDRUB,20080502,182200,23.77,23.77,23.77,23.77
USDRUB,20080502,182700,23.77,23.77,23.77,23.77
USDRUB,20080502,183200,23.77,23.77,23.77,23.77
USDRUB,20080502,183700,23.77,23.77,23.77,23.77
USDRUB,20080502,184200,23.77,23.77,23.77,23.77
USDRUB,20080502,184700,23.77,23.77,23.77,23.77
USDRUB,20080502,185200,23.77,23.77,23.77,23.77
USDRUB,20080502,185700,23.77,23.77,23.77,23.77
USDRUB,20080502,190200,23.77,23.77,23.77,23.77
USDRUB,20080502,190700,23.77,23.77,23.77,23.77
USDRUB,20080502,191200,23.77,23.77,23.77,23.77
USDRUB,20080502,191700,23.77,23.77,23.77,23.77
USDRUB,20080502,192200,23.77,23.77,23.77,23.77
USDRUB,20080502,192700,23.77,23.77,23.77,23.77
USDRUB,20080502,193200,23.77,23.77,23.77,23.77
USDRUB,20080502,193700,23.77,23.77,23.77,23.77
USDRUB,20080502,194300,23.77,23.77,23.77,23.77
USDRUB,20080502,194800,23.77,23.77,23.77,23.77
USDRUB,20080502,195300,23.77,23.77,23.77,23.77
USDRUB,20080502,195800,23.77,23.77,23.77,23.77
USDRUB,20080502,200300,23.77,23.77,23.77,23.77
USDRUB,20080502,200800,23.77,23.77,23.77,23.77
USDRUB,20080502,201300,23.77,23.77,23.77,23.77
USDRUB,20080502,201800,23.77,23.77,23.77,23.77
USDRUB,20080502,202300,23.77,23.77,23.77,23.77
USDRUB,20080502,202800,23.77,23.77,23.77,23.77
USDRUB,20080502,203300,23.77,23.77,23.77,23.77
USDRUB,20080502,203800,23.77,23.77,23.77,23.77
USDRUB,20080502,204300,23.77,23.77,23.77,23.77
USDRUB,20080502,204800,23.77,23.77,23.77,23.77
USDRUB,20080502,205300,23.77,23.77,23.77,23.77
USDRUB,20080502,205800,23.77,23.77,23.77,23.77
USDRUB,20080502,210300,23.77,23.77,23.77,23.77
USDRUB,20080502,210800,23.77,23.77,23.77,23.77
USDRUB,20080502,211300,23.77,23.77,23.77,23.77
USDRUB,20080502,211800,23.77,23.77,23.77,23.77
USDRUB,20080502,212300,23.77,23.77,23.77,23.77
USDRUB,20080502,212800,23.77,23.77,23.77,23.77
USDRUB,20080502,213300,23.77,23.77,23.77,23.77
USDRUB,20080502,213800,23.77,23.77,23.77,23.77
USDRUB,20080502,214300,23.77,23.77,23.77,23.77
USDRUB,20080502,214800,23.77,23.77,23.77,23.77
USDRUB,20080502,215300,23.77,23.77,23.77,23.77
USDRUB,20080502,215800,23.77,23.77,23.77,23.77
USDSEK,20080502,000100,6.040,6.040,6.040,6.040
USDSEK,20080502,000200,6.040,6.040,6.040,6.040
USDSEK,20080502,000300,6.040,6.040,6.040,6.040
USDSEK,20080502,000400,6.040,6.040,6.040,6.040
USDSEK,20080502,000500,6.040,6.040,6.040,6.040
USDSEK,20080502,000600,6.040,6.040,6.040,6.040
USDSEK,20080502,000700,6.040,6.040,6.040,6.040
USDSEK,20080502,000800,6.040,6.040,6.040,6.040
USDSEK,20080502,000900,6.039,6.040,6.039,6.039
USDSEK,20080502,001000,6.040,6.040,6.039,6.039
USDSEK,20080502,001100,6.039,6.039,6.039,6.039
USDSEK,20080502,001200,6.039,6.039,6.039,6.039
USDSEK,20080502,001300,6.039,6.039,6.039,6.039
USDSEK,20080502,001400,6.039,6.039,6.039,6.039
USDSEK,20080502,001500,6.039,6.039,6.038,6.038
USDSEK,20080502,001600,6.038,6.038,6.038,6.038
USDSEK,20080502,001700,6.038,6.038,6.038,6.038
USDSEK,20080502,001800,6.038,6.038,6.038,6.038
USDSEK,20080502,001900,6.038,6.038,6.038,6.038
USDSEK,20080502,002000,6.038,6.038,6.038,6.038
USDSEK,20080502,002100,6.039,6.039,6.039,6.039
USDSEK,20080502,002200,6.039,6.039,6.038,6.039
USDSEK,20080502,002300,6.038,6.039,6.038,6.039
USDSEK,20080502,002400,6.038,6.038,6.038,6.038
USDSEK,20080502,002500,6.038,6.038,6.038,6.038
USDSEK,20080502,002600,6.038,6.038,6.038,6.038
USDSEK,20080502,002700,6.038,6.038,6.038,6.038
USDSEK,20080502,002800,6.038,6.038,6.038,6.038
USDSEK,20080502,002900,6.038,6.038,6.038,6.038
USDSEK,20080502,003000,6.038,6.038,6.038,6.038
USDSEK,20080502,003100,6.038,6.038,6.038,6.038
USDSEK,20080502,003200,6.038,6.038,6.037,6.037
USDSEK,20080502,003300,6.037,6.037,6.037,6.037
USDSEK,20080502,003400,6.037,6.037,6.037,6.037
USDSEK,20080502,003500,6.037,6.037,6.037,6.037
USDSEK,20080502,003600,6.037,6.037,6.037,6.037
USDSEK,20080502,003700,6.037,6.037,6.037,6.037
USDSEK,20080502,003800,6.037,6.037,6.037,6.037
USDSEK,20080502,003900,6.037,6.037,6.037,6.037
USDSEK,20080502,004000,6.037,6.037,6.037,6.037
USDSEK,20080502,004100,6.037,6.037,6.037,6.037
USDSEK,20080502,004200,6.037,6.037,6.037,6.037
USDSEK,20080502,004300,6.037,6.037,6.037,6.037
USDSEK,20080502,004400,6.037,6.037,6.037,6.037
USDSEK,20080502,004500,6.037,6.037,6.037,6.037
USDSEK,20080502,004600,6.036,6.036,6.036,6.036
USDSEK,20080502,004700,6.036,6.036,6.036,6.036
USDSEK,20080502,004800,6.036,6.036,6.036,6.036
USDSEK,20080502,004900,6.036,6.036,6.036,6.036
USDSEK,20080502,005000,6.036,6.036,6.036,6.036
USDSEK,20080502,005100,6.036,6.036,6.036,6.036
USDSEK,20080502,005200,6.036,6.036,6.036,6.036
USDSEK,20080502,005300,6.036,6.036,6.036,6.036
USDSEK,20080502,005400,6.036,6.036,6.036,6.036
USDSEK,20080502,005500,6.037,6.037,6.037,6.037
USDSEK,20080502,005600,6.037,6.037,6.037,6.037
USDSEK,20080502,005700,6.037,6.037,6.037,6.037
USDSEK,20080502,005800,6.037,6.037,6.037,6.037
USDSEK,20080502,005900,6.037,6.037,6.037,6.037
USDSEK,20080502,010000,6.037,6.037,6.037,6.037
USDSEK,20080502,010100,6.037,6.037,6.037,6.037
USDSEK,20080502,010200,6.037,6.037,6.037,6.037
USDSEK,20080502,010300,6.036,6.036,6.036,6.036
USDSEK,20080502,010400,6.036,6.036,6.036,6.036
USDSEK,20080502,010500,6.036,6.036,6.036,6.036
USDSEK,20080502,010600,6.036,6.036,6.036,6.036
USDSEK,20080502,010700,6.036,6.036,6.036,6.036
USDSEK,20080502,010800,6.036,6.036,6.036,6.036
USDSEK,20080502,010900,6.036,6.036,6.036,6.036
USDSEK,20080502,011000,6.036,6.036,6.036,6.036
USDSEK,20080502,011100,6.036,6.036,6.036,6.036
USDSEK,20080502,011200,6.036,6.036,6.036,6.036
USDSEK,20080502,011300,6.036,6.036,6.036,6.036
USDSEK,20080502,011400,6.037,6.037,6.036,6.036
USDSEK,20080502,011500,6.036,6.036,6.036,6.036
USDSEK,20080502,011600,6.036,6.036,6.036,6.036
USDSEK,20080502,011700,6.036,6.036,6.036,6.036
USDSEK,20080502,011800,6.036,6.036,6.036,6.036
USDSEK,20080502,011900,6.036,6.037,6.036,6.037
USDSEK,20080502,012000,6.037,6.037,6.037,6.037
USDSEK,20080502,012100,6.037,6.037,6.037,6.037
USDSEK,20080502,012200,6.037,6.037,6.037,6.037
USDSEK,20080502,012300,6.038,6.038,6.037,6.038
USDSEK,20080502,012400,6.038,6.038,6.038,6.038
USDSEK,20080502,012500,6.038,6.038,6.038,6.038
USDSEK,20080502,012600,6.038,6.038,6.038,6.038
USDSEK,20080502,012700,6.038,6.038,6.037,6.037
USDSEK,20080502,012800,6.037,6.037,6.037,6.037
USDSEK,20080502,012900,6.037,6.037,6.037,6.037
USDSEK,20080502,013000,6.037,6.037,6.037,6.037
USDSEK,20080502,013100,6.038,6.038,6.038,6.038
USDSEK,20080502,013200,6.038,6.038,6.038,6.038
USDSEK,20080502,013300,6.038,6.038,6.038,6.038
USDSEK,20080502,013400,6.038,6.038,6.037,6.037
USDSEK,20080502,013500,6.037,6.037,6.037,6.037
USDSEK,20080502,013600,6.037,6.037,6.037,6.037
USDSEK,20080502,013700,6.037,6.037,6.037,6.037
USDSEK,20080502,013800,6.037,6.037,6.037,6.037
USDSEK,20080502,013900,6.037,6.037,6.037,6.037
USDSEK,20080502,014000,6.037,6.037,6.037,6.037
USDSEK,20080502,014100,6.037,6.037,6.036,6.037
USDSEK,20080502,014200,6.036,6.036,6.036,6.036
USDSEK,20080502,014300,6.036,6.036,6.036,6.036
USDSEK,20080502,014400,6.036,6.036,6.036,6.036
USDSEK,20080502,014500,6.037,6.037,6.037,6.037
USDSEK,20080502,014600,6.036,6.036,6.036,6.036
USDSEK,20080502,014700,6.036,6.036,6.036,6.036
USDSEK,20080502,014800,6.036,6.036,6.036,6.036
USDSEK,20080502,014900,6.036,6.036,6.036,6.036
USDSEK,20080502,015000,6.036,6.036,6.036,6.036
USDSEK,20080502,015100,6.036,6.036,6.036,6.036
USDSEK,20080502,015200,6.037,6.037,6.036,6.036
USDSEK,20080502,015300,6.036,6.036,6.036,6.036
USDSEK,20080502,015400,6.036,6.036,6.036,6.036
USDSEK,20080502,015500,6.035,6.036,6.035,6.036
USDSEK,20080502,015600,6.036,6.036,6.036,6.036
USDSEK,20080502,015700,6.036,6.036,6.036,6.036
USDSEK,20080502,015800,6.035,6.036,6.035,6.035
USDSEK,20080502,015900,6.035,6.035,6.035,6.035
USDSEK,20080502,020100,6.035,6.035,6.035,6.035
USDSEK,20080502,020200,6.035,6.035,6.035,6.035
USDSEK,20080502,020300,6.035,6.035,6.035,6.035
USDSEK,20080502,020400,6.035,6.036,6.035,6.036
USDSEK,20080502,020500,6.036,6.036,6.036,6.036
USDSEK,20080502,020600,6.036,6.036,6.036,6.036
USDSEK,20080502,020700,6.036,6.036,6.036,6.036
USDSEK,20080502,020800,6.036,6.036,6.036,6.036
USDSEK,20080502,020900,6.036,6.036,6.036,6.036
USDSEK,20080502,021000,6.036,6.036,6.036,6.036
USDSEK,20080502,021100,6.035,6.036,6.035,6.036
USDSEK,20080502,021200,6.037,6.037,6.037,6.037
USDSEK,20080502,021300,6.037,6.037,6.037,6.037
USDSEK,20080502,021400,6.037,6.038,6.037,6.038
USDSEK,20080502,021500,6.038,6.038,6.038,6.038
USDSEK,20080502,021600,6.038,6.038,6.037,6.038
USDSEK,20080502,021700,6.037,6.038,6.037,6.038
USDSEK,20080502,021800,6.038,6.039,6.038,6.039
USDSEK,20080502,021900,6.038,6.038,6.038,6.038
USDSEK,20080502,022000,6.038,6.038,6.038,6.038
USDSEK,20080502,022100,6.038,6.038,6.038,6.038
USDSEK,20080502,022200,6.038,6.038,6.038,6.038
USDSEK,20080502,022300,6.037,6.038,6.037,6.038
USDSEK,20080502,022400,6.038,6.038,6.038,6.038
USDSEK,20080502,022500,6.038,6.038,6.038,6.038
USDSEK,20080502,022600,6.038,6.038,6.038,6.038
USDSEK,20080502,022700,6.038,6.038,6.038,6.038
USDSEK,20080502,022800,6.038,6.038,6.038,6.038
USDSEK,20080502,022900,6.038,6.038,6.038,6.038
USDSEK,20080502,023000,6.039,6.039,6.039,6.039
USDSEK,20080502,023100,6.039,6.039,6.039,6.039
USDSEK,20080502,023200,6.039,6.039,6.039,6.039
USDSEK,20080502,023300,6.038,6.038,6.038,6.038
USDSEK,20080502,023400,6.039,6.039,6.038,6.038
USDSEK,20080502,023500,6.038,6.038,6.037,6.037
USDSEK,20080502,023600,6.038,6.038,6.037,6.037
USDSEK,20080502,023700,6.037,6.037,6.037,6.037
USDSEK,20080502,023800,6.037,6.037,6.037,6.037
USDSEK,20080502,023900,6.037,6.037,6.037,6.037
USDSEK,20080502,024000,6.038,6.039,6.038,6.039
USDSEK,20080502,024100,6.039,6.039,6.039,6.039
USDSEK,20080502,024200,6.040,6.040,6.040,6.040
USDSEK,20080502,024300,6.040,6.040,6.040,6.040
USDSEK,20080502,024400,6.040,6.040,6.040,6.040
USDSEK,20080502,024500,6.040,6.040,6.040,6.040
USDSEK,20080502,024600,6.040,6.040,6.040,6.040
USDSEK,20080502,024700,6.040,6.040,6.040,6.040
USDSEK,20080502,024800,6.039,6.039,6.038,6.038
USDSEK,20080502,024900,6.039,6.039,6.038,6.038
USDSEK,20080502,025000,6.038,6.039,6.038,6.039
USDSEK,20080502,025100,6.039,6.039,6.039,6.039
USDSEK,20080502,025200,6.039,6.039,6.039,6.039
USDSEK,20080502,025300,6.038,6.038,6.038,6.038
USDSEK,20080502,025400,6.038,6.038,6.038,6.038
USDSEK,20080502,025500,6.038,6.040,6.038,6.040
USDSEK,20080502,025600,6.041,6.041,6.041,6.041
USDSEK,20080502,025700,6.041,6.041,6.041,6.041
USDSEK,20080502,025800,6.042,6.042,6.042,6.042
USDSEK,20080502,025900,6.042,6.042,6.041,6.041
USDSEK,20080502,030000,6.042,6.042,6.041,6.042
USDSEK,20080502,030100,6.041,6.041,6.041,6.041
USDSEK,20080502,030200,6.041,6.042,6.041,6.042
USDSEK,20080502,030300,6.042,6.042,6.042,6.042
USDSEK,20080502,030400,6.042,6.043,6.042,6.042
USDSEK,20080502,030500,6.043,6.043,6.043,6.043
USDSEK,20080502,030600,6.042,6.042,6.042,6.042
USDSEK,20080502,030700,6.042,6.042,6.042,6.042
USDSEK,20080502,030800,6.042,6.042,6.042,6.042
USDSEK,20080502,030900,6.042,6.042,6.042,6.042
USDSEK,20080502,031000,6.042,6.042,6.042,6.042
USDSEK,20080502,031100,6.042,6.044,6.042,6.044
USDSEK,20080502,031200,6.043,6.043,6.043,6.043
USDSEK,20080502,031300,6.042,6.043,6.042,6.043
USDSEK,20080502,031400,6.044,6.044,6.043,6.043
USDSEK,20080502,031500,6.043,6.043,6.043,6.043
USDSEK,20080502,031600,6.044,6.045,6.044,6.045
USDSEK,20080502,031700,6.044,6.046,6.044,6.046
USDSEK,20080502,031800,6.045,6.045,6.044,6.044
USDSEK,20080502,031900,6.043,6.043,6.042,6.043
USDSEK,20080502,032000,6.044,6.044,6.043,6.043
USDSEK,20080502,032100,6.044,6.044,6.043,6.043
USDSEK,20080502,032200,6.044,6.044,6.042,6.042
USDSEK,20080502,032300,6.042,6.042,6.041,6.041
USDSEK,20080502,032400,6.041,6.041,6.041,6.041
USDSEK,20080502,032500,6.041,6.041,6.041,6.041
USDSEK,20080502,032600,6.042,6.042,6.042,6.042
USDSEK,20080502,032700,6.041,6.041,6.041,6.041
USDSEK,20080502,032800,6.040,6.041,6.040,6.041
USDSEK,20080502,032900,6.041,6.041,6.041,6.041
USDSEK,20080502,033000,6.040,6.040,6.040,6.040
USDSEK,20080502,033100,6.040,6.040,6.040,6.040
USDSEK,20080502,033200,6.040,6.040,6.040,6.040
USDSEK,20080502,033300,6.040,6.040,6.039,6.039
USDSEK,20080502,033400,6.040,6.040,6.040,6.040
USDSEK,20080502,033500,6.040,6.040,6.040,6.040
USDSEK,20080502,033600,6.040,6.040,6.040,6.040
USDSEK,20080502,033700,6.040,6.040,6.040,6.040
USDSEK,20080502,033800,6.040,6.040,6.040,6.040
USDSEK,20080502,033900,6.040,6.040,6.040,6.040
USDSEK,20080502,034000,6.040,6.040,6.040,6.040
USDSEK,20080502,034100,6.040,6.040,6.039,6.039
USDSEK,20080502,034300,6.039,6.039,6.039,6.039
USDSEK,20080502,034400,6.039,6.039,6.039,6.039
USDSEK,20080502,034500,6.039,6.039,6.038,6.039
USDSEK,20080502,034600,6.039,6.039,6.039,6.039
USDSEK,20080502,034700,6.039,6.039,6.039,6.039
USDSEK,20080502,034800,6.038,6.038,6.038,6.038
USDSEK,20080502,034900,6.038,6.038,6.038,6.038
USDSEK,20080502,035000,6.037,6.037,6.036,6.036
USDSEK,20080502,035100,6.036,6.036,6.036,6.036
USDSEK,20080502,035200,6.037,6.037,6.037,6.037
USDSEK,20080502,035300,6.036,6.036,6.035,6.035
USDSEK,20080502,035400,6.035,6.035,6.035,6.035
USDSEK,20080502,035500,6.035,6.035,6.035,6.035
USDSEK,20080502,035600,6.035,6.036,6.035,6.036
USDSEK,20080502,035700,6.036,6.036,6.036,6.036
USDSEK,20080502,035800,6.036,6.036,6.036,6.036
USDSEK,20080502,035900,6.036,6.036,6.036,6.036
USDSEK,20080502,040100,6.036,6.037,6.036,6.037
USDSEK,20080502,040200,6.037,6.037,6.037,6.037
USDSEK,20080502,040300,6.036,6.036,6.036,6.036
USDSEK,20080502,040400,6.036,6.036,6.036,6.036
USDSEK,20080502,040500,6.036,6.036,6.036,6.036
USDSEK,20080502,040600,6.036,6.036,6.036,6.036
USDSEK,20080502,040700,6.036,6.036,6.036,6.036
USDSEK,20080502,040800,6.036,6.036,6.036,6.036
USDSEK,20080502,040900,6.036,6.036,6.036,6.036
USDSEK,20080502,041000,6.036,6.036,6.036,6.036
USDSEK,20080502,041100,6.036,6.036,6.036,6.036
USDSEK,20080502,041200,6.035,6.037,6.035,6.037
USDSEK,20080502,041300,6.037,6.037,6.037,6.037
USDSEK,20080502,041400,6.037,6.037,6.037,6.037
USDSEK,20080502,041500,6.037,6.037,6.037,6.037
USDSEK,20080502,041600,6.037,6.037,6.037,6.037
USDSEK,20080502,041700,6.037,6.037,6.037,6.037
USDSEK,20080502,041800,6.037,6.037,6.037,6.037
USDSEK,20080502,041900,6.037,6.037,6.037,6.037
USDSEK,20080502,042000,6.037,6.037,6.037,6.037
USDSEK,20080502,042100,6.038,6.038,6.038,6.038
USDSEK,20080502,042200,6.038,6.038,6.038,6.038
USDSEK,20080502,042300,6.039,6.039,6.039,6.039
USDSEK,20080502,042400,6.039,6.039,6.039,6.039
USDSEK,20080502,042500,6.039,6.039,6.039,6.039
USDSEK,20080502,042600,6.039,6.039,6.039,6.039
USDSEK,20080502,042700,6.039,6.039,6.039,6.039
USDSEK,20080502,042800,6.039,6.039,6.038,6.038
USDSEK,20080502,042900,6.038,6.038,6.038,6.038
USDSEK,20080502,043000,6.038,6.038,6.038,6.038
USDSEK,20080502,043100,6.038,6.038,6.038,6.038
USDSEK,20080502,043200,6.038,6.038,6.038,6.038
USDSEK,20080502,043300,6.038,6.038,6.038,6.038
USDSEK,20080502,043400,6.037,6.037,6.037,6.037
USDSEK,20080502,043500,6.037,6.037,6.037,6.037
USDSEK,20080502,043600,6.037,6.037,6.037,6.037
USDSEK,20080502,043700,6.037,6.037,6.036,6.036
USDSEK,20080502,043800,6.036,6.036,6.036,6.036
USDSEK,20080502,043900,6.036,6.036,6.036,6.036
USDSEK,20080502,044000,6.036,6.036,6.036,6.036
USDSEK,20080502,044100,6.035,6.035,6.034,6.035
USDSEK,20080502,044200,6.035,6.035,6.035,6.035
USDSEK,20080502,044300,6.034,6.035,6.034,6.034
USDSEK,20080502,044400,6.035,6.035,6.035,6.035
USDSEK,20080502,044500,6.035,6.036,6.035,6.036
USDSEK,20080502,044600,6.036,6.036,6.036,6.036
USDSEK,20080502,044700,6.037,6.037,6.037,6.037
USDSEK,20080502,044800,6.037,6.037,6.037,6.037
USDSEK,20080502,044900,6.037,6.038,6.037,6.037
USDSEK,20080502,045000,6.038,6.038,6.038,6.038
USDSEK,20080502,045100,6.038,6.038,6.038,6.038
USDSEK,20080502,045200,6.038,6.038,6.037,6.038
USDSEK,20080502,045300,6.037,6.038,6.037,6.038
USDSEK,20080502,045400,6.038,6.039,6.038,6.039
USDSEK,20080502,045500,6.038,6.039,6.038,6.039
USDSEK,20080502,045600,6.039,6.039,6.039,6.039
USDSEK,20080502,045700,6.039,6.039,6.038,6.038
USDSEK,20080502,045800,6.039,6.039,6.039,6.039
USDSEK,20080502,045900,6.039,6.040,6.039,6.040
USDSEK,20080502,050000,6.041,6.041,6.041,6.041
USDSEK,20080502,050100,6.041,6.041,6.040,6.040
USDSEK,20080502,050200,6.041,6.041,6.040,6.040
USDSEK,20080502,050300,6.041,6.041,6.041,6.041
USDSEK,20080502,050400,6.041,6.041,6.041,6.041
USDSEK,20080502,050500,6.041,6.041,6.041,6.041
USDSEK,20080502,050600,6.041,6.042,6.041,6.042
USDSEK,20080502,050700,6.042,6.042,6.042,6.042
USDSEK,20080502,050800,6.042,6.042,6.042,6.042
USDSEK,20080502,050900,6.042,6.042,6.042,6.042
USDSEK,20080502,051000,6.042,6.042,6.042,6.042
USDSEK,20080502,051100,6.042,6.042,6.042,6.042
USDSEK,20080502,051200,6.042,6.042,6.042,6.042
USDSEK,20080502,051300,6.043,6.044,6.043,6.044
USDSEK,20080502,051400,6.044,6.045,6.044,6.045
USDSEK,20080502,051500,6.044,6.044,6.044,6.044
USDSEK,20080502,051600,6.044,6.044,6.044,6.044
USDSEK,20080502,051700,6.044,6.044,6.044,6.044
USDSEK,20080502,051800,6.044,6.045,6.044,6.045
USDSEK,20080502,051900,6.045,6.047,6.045,6.046
USDSEK,20080502,052000,6.047,6.048,6.047,6.047
USDSEK,20080502,052100,6.046,6.046,6.044,6.044
USDSEK,20080502,052200,6.045,6.046,6.045,6.045
USDSEK,20080502,052300,6.046,6.047,6.046,6.047
USDSEK,20080502,052400,6.046,6.046,6.045,6.045
USDSEK,20080502,052500,6.046,6.048,6.046,6.048
USDSEK,20080502,052600,6.047,6.047,6.046,6.046
USDSEK,20080502,052700,6.046,6.046,6.046,6.046
USDSEK,20080502,052800,6.046,6.046,6.046,6.046
USDSEK,20080502,052900,6.047,6.047,6.047,6.047
USDSEK,20080502,053000,6.047,6.047,6.046,6.046
USDSEK,20080502,053100,6.047,6.047,6.047,6.047
USDSEK,20080502,053200,6.047,6.047,6.047,6.047
USDSEK,20080502,053300,6.047,6.047,6.047,6.047
USDSEK,20080502,053400,6.047,6.047,6.047,6.047
USDSEK,20080502,053500,6.047,6.047,6.047,6.047
USDSEK,20080502,053600,6.047,6.047,6.047,6.047
USDSEK,20080502,053700,6.047,6.047,6.047,6.047
USDSEK,20080502,053800,6.047,6.047,6.047,6.047
USDSEK,20080502,053900,6.047,6.047,6.047,6.047
USDSEK,20080502,054000,6.047,6.047,6.047,6.047
USDSEK,20080502,054100,6.047,6.047,6.047,6.047
USDSEK,20080502,054200,6.047,6.047,6.047,6.047
USDSEK,20080502,054300,6.047,6.047,6.046,6.047
USDSEK,20080502,054400,6.047,6.047,6.047,6.047
USDSEK,20080502,054500,6.047,6.047,6.047,6.047
USDSEK,20080502,054600,6.048,6.048,6.048,6.048
USDSEK,20080502,054700,6.048,6.048,6.048,6.048
USDSEK,20080502,054800,6.048,6.048,6.047,6.047
USDSEK,20080502,054900,6.048,6.048,6.047,6.048
USDSEK,20080502,055000,6.047,6.048,6.047,6.048
USDSEK,20080502,055100,6.048,6.048,6.048,6.048
USDSEK,20080502,055200,6.049,6.049,6.048,6.049
USDSEK,20080502,055300,6.048,6.048,6.048,6.048
USDSEK,20080502,055400,6.048,6.048,6.047,6.047
USDSEK,20080502,055600,6.047,6.047,6.047,6.047
USDSEK,20080502,055700,6.047,6.047,6.047,6.047
USDSEK,20080502,055800,6.047,6.047,6.047,6.047
USDSEK,20080502,055900,6.047,6.047,6.047,6.047
USDSEK,20080502,060000,6.047,6.047,6.047,6.047
USDSEK,20080502,060100,6.047,6.047,6.046,6.046
USDSEK,20080502,060200,6.047,6.047,6.047,6.047
USDSEK,20080502,060300,6.047,6.047,6.047,6.047
USDSEK,20080502,060400,6.047,6.047,6.047,6.047
USDSEK,20080502,060500,6.047,6.047,6.047,6.047
USDSEK,20080502,060600,6.047,6.047,6.047,6.047
USDSEK,20080502,060700,6.047,6.047,6.047,6.047
USDSEK,20080502,060800,6.047,6.047,6.047,6.047
USDSEK,20080502,060900,6.047,6.047,6.046,6.046
USDSEK,20080502,061000,6.047,6.047,6.046,6.046
USDSEK,20080502,061100,6.046,6.046,6.046,6.046
USDSEK,20080502,061200,6.047,6.047,6.046,6.046
USDSEK,20080502,061300,6.046,6.046,6.046,6.046
USDSEK,20080502,061400,6.045,6.046,6.045,6.046
USDSEK,20080502,061500,6.045,6.045,6.045,6.045
USDSEK,20080502,061600,6.045,6.045,6.045,6.045
USDSEK,20080502,061700,6.045,6.045,6.044,6.044
USDSEK,20080502,061800,6.045,6.045,6.044,6.044
USDSEK,20080502,061900,6.045,6.045,6.044,6.044
USDSEK,20080502,062000,6.044,6.044,6.044,6.044
USDSEK,20080502,062100,6.044,6.044,6.044,6.044
USDSEK,20080502,062200,6.044,6.044,6.044,6.044
USDSEK,20080502,062300,6.044,6.044,6.044,6.044
USDSEK,20080502,062400,6.044,6.044,6.044,6.044
USDSEK,20080502,062500,6.044,6.044,6.044,6.044
USDSEK,20080502,062600,6.044,6.044,6.044,6.044
USDSEK,20080502,062700,6.044,6.044,6.044,6.044
USDSEK,20080502,062800,6.044,6.044,6.044,6.044
USDSEK,20080502,062900,6.044,6.044,6.044,6.044
USDSEK,20080502,063000,6.043,6.044,6.043,6.044
USDSEK,20080502,063100,6.044,6.044,6.044,6.044
USDSEK,20080502,063200,6.044,6.044,6.044,6.044
USDSEK,20080502,063300,6.043,6.043,6.043,6.043
USDSEK,20080502,063400,6.043,6.043,6.043,6.043
USDSEK,20080502,063500,6.043,6.043,6.042,6.043
USDSEK,20080502,063600,6.044,6.044,6.043,6.043
USDSEK,20080502,063700,6.044,6.045,6.044,6.045
USDSEK,20080502,063800,6.045,6.045,6.045,6.045
USDSEK,20080502,063900,6.046,6.046,6.045,6.045
USDSEK,20080502,064000,6.045,6.045,6.045,6.045
USDSEK,20080502,064100,6.045,6.045,6.044,6.044
USDSEK,20080502,064200,6.044,6.044,6.044,6.044
USDSEK,20080502,064300,6.043,6.043,6.043,6.043
USDSEK,20080502,064400,6.044,6.044,6.044,6.044
USDSEK,20080502,064500,6.044,6.044,6.043,6.044
USDSEK,20080502,064600,6.044,6.044,6.044,6.044
USDSEK,20080502,064700,6.044,6.044,6.043,6.044
USDSEK,20080502,064800,6.044,6.044,6.044,6.044
USDSEK,20080502,064900,6.043,6.043,6.043,6.043
USDSEK,20080502,065000,6.043,6.043,6.043,6.043
USDSEK,20080502,065100,6.043,6.043,6.042,6.042
USDSEK,20080502,065200,6.042,6.043,6.042,6.043
USDSEK,20080502,065300,6.042,6.043,6.042,6.042
USDSEK,20080502,065400,6.042,6.042,6.042,6.042
USDSEK,20080502,065500,6.042,6.042,6.042,6.042
USDSEK,20080502,065600,6.042,6.042,6.042,6.042
USDSEK,20080502,065700,6.042,6.042,6.042,6.042
USDSEK,20080502,065800,6.042,6.042,6.042,6.042
USDSEK,20080502,065900,6.042,6.042,6.042,6.042
USDSEK,20080502,070000,6.042,6.042,6.042,6.042
USDSEK,20080502,070100,6.042,6.042,6.042,6.042
USDSEK,20080502,070200,6.043,6.043,6.043,6.043
USDSEK,20080502,070300,6.043,6.043,6.043,6.043
USDSEK,20080502,070400,6.042,6.042,6.041,6.041
USDSEK,20080502,070500,6.042,6.042,6.040,6.040
USDSEK,20080502,070600,6.039,6.040,6.039,6.040
USDSEK,20080502,070700,6.040,6.040,6.040,6.040
USDSEK,20080502,070800,6.041,6.041,6.041,6.041
USDSEK,20080502,070900,6.041,6.041,6.041,6.041
USDSEK,20080502,071000,6.041,6.041,6.040,6.040
USDSEK,20080502,071100,6.040,6.040,6.040,6.040
USDSEK,20080502,071200,6.040,6.040,6.040,6.040
USDSEK,20080502,071300,6.040,6.040,6.039,6.039
USDSEK,20080502,071400,6.040,6.040,6.039,6.039
USDSEK,20080502,071500,6.039,6.039,6.039,6.039
USDSEK,20080502,071600,6.039,6.039,6.039,6.039
USDSEK,20080502,071700,6.039,6.039,6.039,6.039
USDSEK,20080502,071800,6.040,6.040,6.040,6.040
USDSEK,20080502,071900,6.040,6.040,6.040,6.040
USDSEK,20080502,072000,6.040,6.040,6.040,6.040
USDSEK,20080502,072100,6.040,6.040,6.039,6.039
USDSEK,20080502,072200,6.038,6.039,6.038,6.038
USDSEK,20080502,072300,6.038,6.038,6.038,6.038
USDSEK,20080502,072400,6.037,6.038,6.037,6.038
USDSEK,20080502,072500,6.038,6.038,6.038,6.038
USDSEK,20080502,072600,6.039,6.039,6.039,6.039
USDSEK,20080502,072700,6.039,6.039,6.039,6.039
USDSEK,20080502,072800,6.040,6.040,6.040,6.040
USDSEK,20080502,072900,6.040,6.040,6.040,6.040
USDSEK,20080502,073000,6.040,6.040,6.039,6.040
USDSEK,20080502,073100,6.040,6.040,6.040,6.040
USDSEK,20080502,073200,6.040,6.040,6.040,6.040
USDSEK,20080502,073300,6.040,6.040,6.040,6.040
USDSEK,20080502,073400,6.041,6.041,6.041,6.041
USDSEK,20080502,073500,6.041,6.043,6.041,6.042
USDSEK,20080502,073600,6.041,6.042,6.041,6.042
USDSEK,20080502,073700,6.042,6.042,6.042,6.042
USDSEK,20080502,073800,6.042,6.042,6.042,6.042
USDSEK,20080502,073900,6.042,6.042,6.042,6.042
USDSEK,20080502,074000,6.042,6.042,6.042,6.042
USDSEK,20080502,074100,6.042,6.042,6.042,6.042
USDSEK,20080502,074200,6.042,6.042,6.042,6.042
USDSEK,20080502,074300,6.042,6.042,6.042,6.042
USDSEK,20080502,074400,6.042,6.042,6.042,6.042
USDSEK,20080502,074500,6.042,6.042,6.042,6.042
USDSEK,20080502,074600,6.042,6.042,6.042,6.042
USDSEK,20080502,074700,6.042,6.042,6.042,6.042
USDSEK,20080502,074800,6.042,6.042,6.041,6.041
USDSEK,20080502,074900,6.039,6.041,6.038,6.041
USDSEK,20080502,075000,6.041,6.041,6.041,6.041
USDSEK,20080502,075100,6.041,6.041,6.040,6.040
USDSEK,20080502,075200,6.040,6.040,6.040,6.040
USDSEK,20080502,075300,6.039,6.040,6.039,6.040
USDSEK,20080502,075400,6.039,6.040,6.039,6.040
USDSEK,20080502,075500,6.039,6.039,6.039,6.039
USDSEK,20080502,075600,6.039,6.039,6.039,6.039
USDSEK,20080502,075700,6.039,6.040,6.039,6.040
USDSEK,20080502,075800,6.040,6.042,6.040,6.042
USDSEK,20080502,075900,6.043,6.044,6.043,6.044
USDSEK,20080502,080000,6.045,6.045,6.044,6.045
USDSEK,20080502,080100,6.046,6.050,6.046,6.050
USDSEK,20080502,080200,6.049,6.050,6.048,6.049
USDSEK,20080502,080300,6.048,6.048,6.048,6.048
USDSEK,20080502,080400,6.048,6.048,6.046,6.046
USDSEK,20080502,080500,6.045,6.046,6.045,6.046
USDSEK,20080502,080600,6.046,6.046,6.046,6.046
USDSEK,20080502,080700,6.046,6.046,6.045,6.045
USDSEK,20080502,080800,6.045,6.045,6.045,6.045
USDSEK,20080502,080900,6.045,6.046,6.045,6.046
USDSEK,20080502,081000,6.046,6.046,6.046,6.046
USDSEK,20080502,081100,6.047,6.047,6.046,6.046
USDSEK,20080502,081200,6.045,6.045,6.045,6.045
USDSEK,20080502,081300,6.046,6.046,6.045,6.045
USDSEK,20080502,081400,6.046,6.046,6.046,6.046
USDSEK,20080502,081500,6.045,6.045,6.045,6.045
USDSEK,20080502,081600,6.045,6.045,6.043,6.043
USDSEK,20080502,081700,6.044,6.044,6.043,6.043
USDSEK,20080502,081800,6.043,6.043,6.043,6.043
USDSEK,20080502,081900,6.043,6.044,6.043,6.044
USDSEK,20080502,082000,6.045,6.047,6.044,6.047
USDSEK,20080502,082100,6.046,6.046,6.046,6.046
USDSEK,20080502,082200,6.046,6.046,6.046,6.046
USDSEK,20080502,082300,6.046,6.046,6.046,6.046
USDSEK,20080502,082400,6.046,6.046,6.046,6.046
USDSEK,20080502,082500,6.047,6.047,6.047,6.047
USDSEK,20080502,082600,6.048,6.048,6.048,6.048
USDSEK,20080502,082700,6.049,6.049,6.048,6.049
USDSEK,20080502,082800,6.050,6.050,6.049,6.049
USDSEK,20080502,082900,6.048,6.051,6.048,6.051
USDSEK,20080502,083000,6.050,6.050,6.049,6.050
USDSEK,20080502,083100,6.049,6.051,6.049,6.050
USDSEK,20080502,083200,6.050,6.051,6.050,6.051
USDSEK,20080502,083300,6.052,6.052,6.050,6.050
USDSEK,20080502,083400,6.051,6.051,6.046,6.046
USDSEK,20080502,083500,6.045,6.046,6.045,6.046
USDSEK,20080502,083600,6.046,6.046,6.046,6.046
USDSEK,20080502,083700,6.045,6.045,6.045,6.045
USDSEK,20080502,083800,6.045,6.046,6.044,6.045
USDSEK,20080502,083900,6.046,6.046,6.042,6.044
USDSEK,20080502,084000,6.043,6.045,6.043,6.045
USDSEK,20080502,084100,6.044,6.044,6.042,6.042
USDSEK,20080502,084200,6.043,6.043,6.039,6.041
USDSEK,20080502,084300,6.041,6.041,6.041,6.041
USDSEK,20080502,084400,6.040,6.041,6.040,6.041
USDSEK,20080502,084500,6.040,6.041,6.040,6.041
USDSEK,20080502,084600,6.041,6.041,6.039,6.040
USDSEK,20080502,084700,6.039,6.040,6.039,6.040
USDSEK,20080502,084800,6.040,6.040,6.040,6.040
USDSEK,20080502,084900,6.039,6.039,6.039,6.039
USDSEK,20080502,085000,6.040,6.040,6.040,6.040
USDSEK,20080502,085100,6.040,6.041,6.040,6.041
USDSEK,20080502,085200,6.042,6.044,6.042,6.044
USDSEK,20080502,085300,6.045,6.045,6.043,6.043
USDSEK,20080502,085400,6.042,6.043,6.042,6.042
USDSEK,20080502,085500,6.042,6.043,6.042,6.042
USDSEK,20080502,085600,6.043,6.044,6.042,6.043
USDSEK,20080502,085700,6.044,6.045,6.042,6.042
USDSEK,20080502,085800,6.043,6.045,6.042,6.043
USDSEK,20080502,085900,6.042,6.042,6.039,6.039
USDSEK,20080502,090000,6.040,6.041,6.039,6.041
USDSEK,20080502,090100,6.040,6.042,6.039,6.039
USDSEK,20080502,090200,6.040,6.040,6.036,6.036
USDSEK,20080502,090300,6.035,6.035,6.034,6.034
USDSEK,20080502,090400,6.033,6.034,6.032,6.033
USDSEK,20080502,090500,6.034,6.034,6.033,6.033
USDSEK,20080502,090600,6.032,6.032,6.031,6.032
USDSEK,20080502,090700,6.031,6.031,6.030,6.030
USDSEK,20080502,090800,6.029,6.030,6.029,6.030
USDSEK,20080502,090900,6.029,6.029,6.024,6.025
USDSEK,20080502,091000,6.024,6.025,6.024,6.024
USDSEK,20080502,091100,6.025,6.027,6.025,6.026
USDSEK,20080502,091200,6.025,6.026,6.025,6.026
USDSEK,20080502,091300,6.027,6.027,6.027,6.027
USDSEK,20080502,091400,6.028,6.028,6.027,6.028
USDSEK,20080502,091500,6.027,6.028,6.027,6.028
USDSEK,20080502,091600,6.027,6.028,6.026,6.028
USDSEK,20080502,091700,6.029,6.029,6.027,6.028
USDSEK,20080502,091800,6.027,6.029,6.027,6.029
USDSEK,20080502,091900,6.028,6.028,6.028,6.028
USDSEK,20080502,092000,6.028,6.030,6.028,6.030
USDSEK,20080502,092100,6.029,6.030,6.028,6.029
USDSEK,20080502,092200,6.030,6.030,6.029,6.030
USDSEK,20080502,092300,6.030,6.030,6.028,6.028
USDSEK,20080502,092400,6.029,6.030,6.028,6.030
USDSEK,20080502,092500,6.031,6.032,6.031,6.032
USDSEK,20080502,092600,6.031,6.032,6.031,6.031
USDSEK,20080502,092700,6.030,6.031,6.030,6.031
USDSEK,20080502,092800,6.031,6.031,6.031,6.031
USDSEK,20080502,092900,6.031,6.031,6.031,6.031
USDSEK,20080502,093000,6.032,6.035,6.032,6.035
USDSEK,20080502,093100,6.036,6.037,6.036,6.037
USDSEK,20080502,093200,6.037,6.037,6.037,6.037
USDSEK,20080502,093300,6.036,6.036,6.035,6.036
USDSEK,20080502,093400,6.036,6.036,6.036,6.036
USDSEK,20080502,093500,6.036,6.036,6.035,6.035
USDSEK,20080502,093600,6.034,6.034,6.034,6.034
USDSEK,20080502,093700,6.035,6.035,6.034,6.035
USDSEK,20080502,093800,6.034,6.034,6.031,6.031
USDSEK,20080502,093900,6.031,6.031,6.031,6.031
USDSEK,20080502,094000,6.032,6.032,6.031,6.031
USDSEK,20080502,094100,6.032,6.033,6.031,6.033
USDSEK,20080502,094200,6.034,6.034,6.032,6.032
USDSEK,20080502,094300,6.032,6.033,6.032,6.033
USDSEK,20080502,094400,6.034,6.035,6.034,6.035
USDSEK,20080502,094500,6.034,6.035,6.034,6.035
USDSEK,20080502,094600,6.034,6.034,6.033,6.034
USDSEK,20080502,094700,6.033,6.033,6.033,6.033
USDSEK,20080502,094800,6.032,6.033,6.032,6.033
USDSEK,20080502,094900,6.032,6.033,6.030,6.030
USDSEK,20080502,095000,6.031,6.031,6.029,6.030
USDSEK,20080502,095100,6.031,6.032,6.031,6.031
USDSEK,20080502,095200,6.031,6.031,6.031,6.031
USDSEK,20080502,095300,6.030,6.031,6.030,6.031
USDSEK,20080502,095400,6.030,6.030,6.029,6.030
USDSEK,20080502,095500,6.029,6.032,6.029,6.032
USDSEK,20080502,095600,6.031,6.032,6.031,6.032
USDSEK,20080502,095700,6.031,6.032,6.031,6.032
USDSEK,20080502,095800,6.032,6.033,6.032,6.033
USDSEK,20080502,095900,6.033,6.034,6.033,6.034
USDSEK,20080502,100000,6.035,6.038,6.035,6.038
USDSEK,20080502,100100,6.037,6.037,6.037,6.037
USDSEK,20080502,100200,6.037,6.037,6.036,6.037
USDSEK,20080502,100300,6.038,6.038,6.037,6.037
USDSEK,20080502,100400,6.038,6.038,6.037,6.037
USDSEK,20080502,100500,6.036,6.037,6.036,6.037
USDSEK,20080502,100600,6.037,6.037,6.037,6.037
USDSEK,20080502,100700,6.036,6.036,6.036,6.036
USDSEK,20080502,100800,6.036,6.036,6.035,6.035
USDSEK,20080502,100900,6.035,6.035,6.035,6.035
USDSEK,20080502,101000,6.036,6.037,6.036,6.037
USDSEK,20080502,101100,6.036,6.036,6.036,6.036
USDSEK,20080502,101200,6.036,6.036,6.036,6.036
USDSEK,20080502,101300,6.035,6.036,6.035,6.036
USDSEK,20080502,101400,6.036,6.036,6.036,6.036
USDSEK,20080502,101500,6.036,6.036,6.036,6.036
USDSEK,20080502,101600,6.037,6.038,6.037,6.038
USDSEK,20080502,101700,6.037,6.038,6.037,6.038
USDSEK,20080502,101800,6.039,6.039,6.038,6.038
USDSEK,20080502,101900,6.039,6.039,6.038,6.038
USDSEK,20080502,102000,6.038,6.038,6.038,6.038
USDSEK,20080502,102100,6.039,6.040,6.038,6.040
USDSEK,20080502,102200,6.041,6.041,6.040,6.041
USDSEK,20080502,102300,6.042,6.043,6.042,6.042
USDSEK,20080502,102400,6.041,6.041,6.040,6.041
USDSEK,20080502,102500,6.042,6.042,6.042,6.042
USDSEK,20080502,102600,6.041,6.041,6.041,6.041
USDSEK,20080502,102700,6.041,6.041,6.040,6.040
USDSEK,20080502,102800,6.040,6.041,6.040,6.040
USDSEK,20080502,102900,6.041,6.041,6.040,6.041
USDSEK,20080502,103000,6.042,6.042,6.041,6.041
USDSEK,20080502,103100,6.042,6.045,6.042,6.043
USDSEK,20080502,103200,6.044,6.044,6.044,6.044
USDSEK,20080502,103300,6.045,6.045,6.044,6.045
USDSEK,20080502,103400,6.044,6.044,6.043,6.043
USDSEK,20080502,103500,6.044,6.044,6.043,6.043
USDSEK,20080502,103600,6.044,6.044,6.044,6.044
USDSEK,20080502,103700,6.043,6.043,6.043,6.043
USDSEK,20080502,103800,6.043,6.043,6.043,6.043
USDSEK,20080502,103900,6.043,6.043,6.043,6.043
USDSEK,20080502,104000,6.042,6.043,6.042,6.042
USDSEK,20080502,104100,6.043,6.043,6.043,6.043
USDSEK,20080502,104200,6.043,6.043,6.042,6.043
USDSEK,20080502,104300,6.042,6.043,6.042,6.043
USDSEK,20080502,104400,6.042,6.043,6.042,6.042
USDSEK,20080502,104500,6.042,6.042,6.042,6.042
USDSEK,20080502,104600,6.043,6.043,6.043,6.043
USDSEK,20080502,104700,6.043,6.043,6.042,6.043
USDSEK,20080502,104800,6.044,6.044,6.043,6.043
USDSEK,20080502,104900,6.043,6.043,6.043,6.043
USDSEK,20080502,105000,6.043,6.044,6.043,6.044
USDSEK,20080502,105100,6.043,6.043,6.043,6.043
USDSEK,20080502,105200,6.043,6.043,6.042,6.042
USDSEK,20080502,105300,6.041,6.041,6.040,6.040
USDSEK,20080502,105400,6.039,6.039,6.037,6.037
USDSEK,20080502,105500,6.038,6.038,6.038,6.038
USDSEK,20080502,105600,6.038,6.041,6.038,6.041
USDSEK,20080502,105700,6.040,6.040,6.040,6.040
USDSEK,20080502,105800,6.040,6.040,6.040,6.040
USDSEK,20080502,105900,6.039,6.039,6.039,6.039
USDSEK,20080502,110000,6.039,6.040,6.039,6.039
USDSEK,20080502,110100,6.038,6.039,6.038,6.039
USDSEK,20080502,110200,6.038,6.038,6.037,6.037
USDSEK,20080502,110300,6.036,6.036,6.035,6.036
USDSEK,20080502,110400,6.035,6.036,6.035,6.035
USDSEK,20080502,110500,6.034,6.034,6.033,6.033
USDSEK,20080502,110600,6.032,6.033,6.032,6.032
USDSEK,20080502,110700,6.030,6.030,6.029,6.030
USDSEK,20080502,110800,6.030,6.030,6.030,6.030
USDSEK,20080502,110900,6.029,6.029,6.029,6.029
USDSEK,20080502,111000,6.029,6.029,6.029,6.029
USDSEK,20080502,111100,6.029,6.030,6.029,6.030
USDSEK,20080502,111200,6.030,6.030,6.030,6.030
USDSEK,20080502,111300,6.029,6.031,6.029,6.031
USDSEK,20080502,111400,6.030,6.030,6.029,6.029
USDSEK,20080502,111500,6.030,6.030,6.029,6.030
USDSEK,20080502,111600,6.029,6.030,6.029,6.030
USDSEK,20080502,111700,6.030,6.030,6.030,6.030
USDSEK,20080502,111800,6.031,6.031,6.031,6.031
USDSEK,20080502,111900,6.030,6.030,6.028,6.028
USDSEK,20080502,112000,6.027,6.027,6.026,6.026
USDSEK,20080502,112100,6.026,6.027,6.026,6.026
USDSEK,20080502,112200,6.026,6.026,6.026,6.026
USDSEK,20080502,112300,6.027,6.030,6.027,6.030
USDSEK,20080502,112400,6.031,6.031,6.030,6.031
USDSEK,20080502,112500,6.032,6.033,6.032,6.033
USDSEK,20080502,112600,6.032,6.035,6.032,6.035
USDSEK,20080502,112700,6.034,6.034,6.034,6.034
USDSEK,20080502,112800,6.033,6.033,6.032,6.033
USDSEK,20080502,112900,6.032,6.033,6.032,6.032
USDSEK,20080502,113000,6.031,6.031,6.030,6.030
USDSEK,20080502,113100,6.031,6.031,6.030,6.030
USDSEK,20080502,113200,6.029,6.029,6.028,6.028
USDSEK,20080502,113300,6.027,6.028,6.027,6.028
USDSEK,20080502,113400,6.028,6.028,6.027,6.027
USDSEK,20080502,113500,6.028,6.030,6.028,6.028
USDSEK,20080502,113600,6.027,6.028,6.027,6.028
USDSEK,20080502,113700,6.027,6.028,6.027,6.027
USDSEK,20080502,113800,6.026,6.027,6.026,6.027
USDSEK,20080502,113900,6.028,6.030,6.027,6.030
USDSEK,20080502,114000,6.029,6.029,6.027,6.028
USDSEK,20080502,114100,6.028,6.029,6.028,6.029
USDSEK,20080502,114200,6.029,6.029,6.029,6.029
USDSEK,20080502,114300,6.029,6.029,6.029,6.029
USDSEK,20080502,114400,6.030,6.030,6.029,6.029
USDSEK,20080502,114500,6.030,6.032,6.029,6.032
USDSEK,20080502,114600,6.033,6.033,6.033,6.033
USDSEK,20080502,114700,6.033,6.033,6.032,6.032
USDSEK,20080502,114800,6.033,6.033,6.033,6.033
USDSEK,20080502,114900,6.032,6.033,6.032,6.033
USDSEK,20080502,115000,6.033,6.033,6.033,6.033
USDSEK,20080502,115100,6.033,6.033,6.032,6.033
USDSEK,20080502,115200,6.034,6.034,6.034,6.034
USDSEK,20080502,115300,6.035,6.036,6.034,6.034
USDSEK,20080502,115400,6.033,6.034,6.033,6.034
USDSEK,20080502,115500,6.033,6.034,6.033,6.034
USDSEK,20080502,115600,6.035,6.039,6.035,6.039
USDSEK,20080502,115700,6.038,6.038,6.037,6.037
USDSEK,20080502,115800,6.038,6.038,6.037,6.037
USDSEK,20080502,115900,6.036,6.036,6.036,6.036
USDSEK,20080502,120000,6.036,6.036,6.035,6.036
USDSEK,20080502,120100,6.035,6.035,6.034,6.034
USDSEK,20080502,120200,6.034,6.034,6.033,6.034
USDSEK,20080502,120300,6.033,6.034,6.033,6.034
USDSEK,20080502,120400,6.033,6.035,6.033,6.035
USDSEK,20080502,120500,6.034,6.034,6.034,6.034
USDSEK,20080502,120600,6.034,6.034,6.034,6.034
USDSEK,20080502,120700,6.034,6.034,6.034,6.034
USDSEK,20080502,120800,6.035,6.035,6.035,6.035
USDSEK,20080502,120900,6.035,6.035,6.035,6.035
USDSEK,20080502,121000,6.035,6.035,6.034,6.034
USDSEK,20080502,121100,6.034,6.034,6.034,6.034
USDSEK,20080502,121200,6.035,6.035,6.034,6.034
USDSEK,20080502,121300,6.034,6.034,6.034,6.034
USDSEK,20080502,121400,6.035,6.035,6.035,6.035
USDSEK,20080502,121500,6.035,6.035,6.035,6.035
USDSEK,20080502,121600,6.035,6.035,6.035,6.035
USDSEK,20080502,121700,6.036,6.036,6.036,6.036
USDSEK,20080502,121800,6.037,6.038,6.037,6.038
USDSEK,20080502,121900,6.039,6.041,6.039,6.041
USDSEK,20080502,122000,6.042,6.042,6.040,6.040
USDSEK,20080502,122100,6.039,6.040,6.039,6.040
USDSEK,20080502,122200,6.040,6.040,6.040,6.040
USDSEK,20080502,122300,6.040,6.041,6.040,6.041
USDSEK,20080502,122400,6.042,6.044,6.042,6.044
USDSEK,20080502,122500,6.043,6.044,6.043,6.044
USDSEK,20080502,122600,6.045,6.045,6.044,6.044
USDSEK,20080502,122700,6.044,6.045,6.044,6.045
USDSEK,20080502,122800,6.046,6.046,6.045,6.046
USDSEK,20080502,122900,6.045,6.045,6.045,6.045
USDSEK,20080502,123000,6.045,6.045,6.045,6.045
USDSEK,20080502,123100,6.045,6.045,6.045,6.045
USDSEK,20080502,123200,6.044,6.044,6.044,6.044
USDSEK,20080502,123300,6.043,6.043,6.042,6.042
USDSEK,20080502,123400,6.043,6.043,6.042,6.042
USDSEK,20080502,123500,6.041,6.042,6.041,6.042
USDSEK,20080502,123600,6.043,6.045,6.043,6.045
USDSEK,20080502,123700,6.044,6.046,6.044,6.046
USDSEK,20080502,123800,6.046,6.046,6.046,6.046
USDSEK,20080502,123900,6.045,6.046,6.045,6.046
USDSEK,20080502,124000,6.047,6.047,6.046,6.047
USDSEK,20080502,124100,6.046,6.046,6.046,6.046
USDSEK,20080502,124200,6.046,6.046,6.046,6.046
USDSEK,20080502,124300,6.045,6.046,6.045,6.046
USDSEK,20080502,124400,6.046,6.046,6.045,6.045
USDSEK,20080502,124500,6.045,6.045,6.045,6.045
USDSEK,20080502,124600,6.044,6.045,6.044,6.045
USDSEK,20080502,124700,6.045,6.045,6.045,6.045
USDSEK,20080502,124800,6.044,6.045,6.044,6.044
USDSEK,20080502,124900,6.044,6.044,6.044,6.044
USDSEK,20080502,125000,6.045,6.045,6.045,6.045
USDSEK,20080502,125100,6.045,6.046,6.045,6.046
USDSEK,20080502,125200,6.045,6.045,6.044,6.044
USDSEK,20080502,125300,6.045,6.045,6.044,6.044
USDSEK,20080502,125400,6.044,6.045,6.044,6.044
USDSEK,20080502,125500,6.045,6.045,6.044,6.044
USDSEK,20080502,125600,6.045,6.045,6.045,6.045
USDSEK,20080502,125700,6.045,6.045,6.045,6.045
USDSEK,20080502,125800,6.045,6.046,6.045,6.046
USDSEK,20080502,125900,6.047,6.047,6.047,6.047
USDSEK,20080502,130000,6.047,6.047,6.046,6.047
USDSEK,20080502,130100,6.048,6.049,6.048,6.049
USDSEK,20080502,130200,6.048,6.049,6.048,6.049
USDSEK,20080502,130300,6.049,6.049,6.048,6.048
USDSEK,20080502,130400,6.048,6.048,6.048,6.048
USDSEK,20080502,130500,6.047,6.047,6.046,6.047
USDSEK,20080502,130600,6.047,6.047,6.047,6.047
USDSEK,20080502,130700,6.048,6.048,6.048,6.048
USDSEK,20080502,130800,6.048,6.048,6.048,6.048
USDSEK,20080502,130900,6.049,6.049,6.048,6.049
USDSEK,20080502,131000,6.050,6.050,6.050,6.050
USDSEK,20080502,131100,6.050,6.050,6.048,6.049
USDSEK,20080502,131200,6.048,6.048,6.047,6.047
USDSEK,20080502,131300,6.048,6.049,6.047,6.049
USDSEK,20080502,131400,6.048,6.049,6.048,6.049
USDSEK,20080502,131500,6.049,6.049,6.048,6.048
USDSEK,20080502,131600,6.047,6.047,6.046,6.046
USDSEK,20080502,131700,6.046,6.047,6.046,6.047
USDSEK,20080502,131800,6.048,6.049,6.047,6.047
USDSEK,20080502,131900,6.046,6.046,6.046,6.046
USDSEK,20080502,132000,6.045,6.046,6.045,6.045
USDSEK,20080502,132100,6.044,6.044,6.043,6.043
USDSEK,20080502,132200,6.044,6.045,6.044,6.045
USDSEK,20080502,132300,6.044,6.044,6.044,6.044
USDSEK,20080502,132400,6.044,6.044,6.044,6.044
USDSEK,20080502,132500,6.044,6.045,6.044,6.044
USDSEK,20080502,132600,6.045,6.045,6.044,6.045
USDSEK,20080502,132700,6.045,6.045,6.045,6.045
USDSEK,20080502,132800,6.045,6.045,6.044,6.044
USDSEK,20080502,132900,6.044,6.044,6.044,6.044
USDSEK,20080502,133000,6.044,6.044,6.044,6.044
USDSEK,20080502,133100,6.045,6.046,6.045,6.046
USDSEK,20080502,133200,6.047,6.050,6.047,6.050
USDSEK,20080502,133300,6.051,6.051,6.050,6.050
USDSEK,20080502,133400,6.050,6.050,6.048,6.048
USDSEK,20080502,133500,6.048,6.048,6.048,6.048
USDSEK,20080502,133600,6.049,6.049,6.049,6.049
USDSEK,20080502,133700,6.048,6.048,6.047,6.048
USDSEK,20080502,133800,6.047,6.047,6.046,6.046
USDSEK,20080502,133900,6.046,6.046,6.046,6.046
USDSEK,20080502,134000,6.045,6.045,6.044,6.044
USDSEK,20080502,134100,6.045,6.045,6.044,6.045
USDSEK,20080502,134200,6.046,6.047,6.045,6.047
USDSEK,20080502,134300,6.048,6.049,6.048,6.048
USDSEK,20080502,134400,6.049,6.049,6.046,6.046
USDSEK,20080502,134500,6.047,6.048,6.046,6.047
USDSEK,20080502,134600,6.046,6.047,6.046,6.046
USDSEK,20080502,134700,6.045,6.045,6.044,6.044
USDSEK,20080502,134800,6.044,6.044,6.044,6.044
USDSEK,20080502,134900,6.044,6.044,6.044,6.044
USDSEK,20080502,135000,6.045,6.045,6.045,6.045
USDSEK,20080502,135100,6.045,6.047,6.045,6.047
USDSEK,20080502,135200,6.048,6.048,6.048,6.048
USDSEK,20080502,135300,6.047,6.047,6.047,6.047
USDSEK,20080502,135400,6.046,6.048,6.046,6.048
USDSEK,20080502,135500,6.048,6.048,6.048,6.048
USDSEK,20080502,135600,6.049,6.049,6.049,6.049
USDSEK,20080502,135700,6.048,6.049,6.048,6.048
USDSEK,20080502,135800,6.049,6.049,6.049,6.049
USDSEK,20080502,135900,6.049,6.049,6.049,6.049
USDSEK,20080502,140000,6.049,6.049,6.048,6.048
USDSEK,20080502,140100,6.049,6.049,6.048,6.048
USDSEK,20080502,140200,6.047,6.048,6.047,6.048
USDSEK,20080502,140300,6.048,6.048,6.048,6.048
USDSEK,20080502,140400,6.049,6.049,6.049,6.049
USDSEK,20080502,140500,6.048,6.048,6.048,6.048
USDSEK,20080502,140600,6.049,6.050,6.049,6.050
USDSEK,20080502,140700,6.049,6.049,6.049,6.049
USDSEK,20080502,140800,6.049,6.051,6.049,6.051
USDSEK,20080502,140900,6.050,6.050,6.050,6.050
USDSEK,20080502,141000,6.049,6.049,6.048,6.048
USDSEK,20080502,141100,6.047,6.048,6.047,6.047
USDSEK,20080502,141200,6.046,6.046,6.046,6.046
USDSEK,20080502,141300,6.046,6.046,6.046,6.046
USDSEK,20080502,141400,6.047,6.047,6.046,6.047
USDSEK,20080502,141500,6.046,6.047,6.046,6.047
USDSEK,20080502,141600,6.048,6.049,6.048,6.048
USDSEK,20080502,141700,6.047,6.048,6.047,6.047
USDSEK,20080502,141800,6.048,6.048,6.046,6.047
USDSEK,20080502,141900,6.046,6.046,6.044,6.044
USDSEK,20080502,142000,6.043,6.044,6.043,6.043
USDSEK,20080502,142100,6.044,6.044,6.041,6.042
USDSEK,20080502,142200,6.043,6.045,6.043,6.044
USDSEK,20080502,142300,6.045,6.045,6.044,6.044
USDSEK,20080502,142400,6.043,6.043,6.040,6.040
USDSEK,20080502,142500,6.039,6.040,6.039,6.040
USDSEK,20080502,142600,6.039,6.040,6.039,6.039
USDSEK,20080502,142700,6.038,6.039,6.038,6.039
USDSEK,20080502,142800,6.038,6.038,6.037,6.038
USDSEK,20080502,142900,6.039,6.039,6.038,6.038
USDSEK,20080502,143000,6.039,6.040,6.038,6.039
USDSEK,20080502,143100,6.040,6.069,6.040,6.069
USDSEK,20080502,143200,6.068,6.076,6.068,6.076
USDSEK,20080502,143300,6.077,6.080,6.076,6.076
USDSEK,20080502,143400,6.073,6.076,6.070,6.071
USDSEK,20080502,143500,6.072,6.073,6.070,6.070
USDSEK,20080502,143600,6.071,6.073,6.070,6.073
USDSEK,20080502,143700,6.073,6.074,6.071,6.074
USDSEK,20080502,143800,6.075,6.078,6.075,6.078
USDSEK,20080502,143900,6.077,6.080,6.074,6.074
USDSEK,20080502,144000,6.073,6.074,6.072,6.073
USDSEK,20080502,144100,6.072,6.072,6.071,6.072
USDSEK,20080502,144200,6.071,6.072,6.069,6.072
USDSEK,20080502,144300,6.071,6.071,6.069,6.069
USDSEK,20080502,144400,6.068,6.068,6.066,6.067
USDSEK,20080502,144500,6.068,6.068,6.063,6.063
USDSEK,20080502,144600,6.062,6.066,6.061,6.066
USDSEK,20080502,144700,6.065,6.066,6.061,6.062
USDSEK,20080502,144800,6.063,6.063,6.062,6.062
USDSEK,20080502,144900,6.063,6.063,6.062,6.063
USDSEK,20080502,145000,6.064,6.065,6.063,6.064
USDSEK,20080502,145100,6.063,6.063,6.060,6.063
USDSEK,20080502,145200,6.062,6.062,6.061,6.061
USDSEK,20080502,145300,6.060,6.061,6.059,6.061
USDSEK,20080502,145400,6.060,6.061,6.059,6.060
USDSEK,20080502,145500,6.061,6.061,6.058,6.059
USDSEK,20080502,145600,6.058,6.059,6.057,6.059
USDSEK,20080502,145700,6.060,6.060,6.060,6.060
USDSEK,20080502,145800,6.059,6.061,6.059,6.060
USDSEK,20080502,145900,6.061,6.062,6.061,6.061
USDSEK,20080502,150000,6.060,6.061,6.060,6.061
USDSEK,20080502,150100,6.060,6.061,6.060,6.061
USDSEK,20080502,150200,6.062,6.065,6.061,6.063
USDSEK,20080502,150300,6.064,6.064,6.061,6.063
USDSEK,20080502,150400,6.062,6.065,6.062,6.064
USDSEK,20080502,150500,6.063,6.064,6.062,6.063
USDSEK,20080502,150600,6.064,6.064,6.064,6.064
USDSEK,20080502,150700,6.064,6.066,6.064,6.066
USDSEK,20080502,150800,6.067,6.069,6.067,6.068
USDSEK,20080502,150900,6.069,6.070,6.069,6.070
USDSEK,20080502,151000,6.071,6.071,6.069,6.070
USDSEK,20080502,151100,6.071,6.071,6.066,6.066
USDSEK,20080502,151200,6.067,6.068,6.066,6.068
USDSEK,20080502,151300,6.069,6.072,6.069,6.070
USDSEK,20080502,151400,6.069,6.069,6.067,6.067
USDSEK,20080502,151500,6.068,6.069,6.067,6.067
USDSEK,20080502,151600,6.068,6.070,6.066,6.066
USDSEK,20080502,151700,6.065,6.066,6.065,6.066
USDSEK,20080502,151800,6.065,6.065,6.064,6.065
USDSEK,20080502,151900,6.064,6.067,6.064,6.067
USDSEK,20080502,152000,6.066,6.066,6.063,6.063
USDSEK,20080502,152100,6.064,6.064,6.062,6.064
USDSEK,20080502,152200,6.065,6.065,6.061,6.061
USDSEK,20080502,152300,6.062,6.063,6.061,6.061
USDSEK,20080502,152400,6.062,6.063,6.062,6.063
USDSEK,20080502,152500,6.064,6.064,6.062,6.062
USDSEK,20080502,152600,6.063,6.066,6.063,6.066
USDSEK,20080502,152700,6.065,6.066,6.065,6.065
USDSEK,20080502,152800,6.064,6.064,6.061,6.062
USDSEK,20080502,152900,6.063,6.064,6.062,6.063
USDSEK,20080502,153000,6.062,6.062,6.060,6.062
USDSEK,20080502,153100,6.061,6.062,6.061,6.062
USDSEK,20080502,153200,6.063,6.064,6.063,6.063
USDSEK,20080502,153300,6.064,6.064,6.063,6.063
USDSEK,20080502,153400,6.062,6.064,6.062,6.064
USDSEK,20080502,153500,6.063,6.063,6.061,6.062
USDSEK,20080502,153600,6.061,6.062,6.061,6.062
USDSEK,20080502,153700,6.062,6.066,6.062,6.064
USDSEK,20080502,153800,6.065,6.065,6.064,6.064
USDSEK,20080502,153900,6.063,6.064,6.060,6.061
USDSEK,20080502,154000,6.062,6.062,6.061,6.061
USDSEK,20080502,154100,6.061,6.063,6.061,6.063
USDSEK,20080502,154200,6.062,6.062,6.061,6.061
USDSEK,20080502,154300,6.060,6.061,6.060,6.061
USDSEK,20080502,154400,6.060,6.060,6.059,6.060
USDSEK,20080502,154500,6.061,6.062,6.061,6.062
USDSEK,20080502,154600,6.062,6.062,6.062,6.062
USDSEK,20080502,154700,6.061,6.061,6.059,6.059
USDSEK,20080502,154800,6.058,6.060,6.058,6.060
USDSEK,20080502,154900,6.061,6.061,6.061,6.061
USDSEK,20080502,155000,6.061,6.061,6.060,6.060
USDSEK,20080502,155100,6.061,6.062,6.061,6.062
USDSEK,20080502,155200,6.062,6.062,6.062,6.062
USDSEK,20080502,155300,6.063,6.063,6.062,6.063
USDSEK,20080502,155400,6.062,6.063,6.062,6.062
USDSEK,20080502,155500,6.061,6.064,6.061,6.064
USDSEK,20080502,155600,6.065,6.065,6.065,6.065
USDSEK,20080502,155700,6.066,6.067,6.065,6.067
USDSEK,20080502,155800,6.066,6.066,6.065,6.065
USDSEK,20080502,155900,6.064,6.064,6.064,6.064
USDSEK,20080502,160000,6.065,6.067,6.064,6.066
USDSEK,20080502,160100,6.067,6.070,6.067,6.069
USDSEK,20080502,160200,6.068,6.068,6.064,6.065
USDSEK,20080502,160300,6.064,6.066,6.064,6.066
USDSEK,20080502,160400,6.065,6.065,6.064,6.065
USDSEK,20080502,160500,6.066,6.069,6.065,6.069
USDSEK,20080502,160600,6.068,6.069,6.065,6.066
USDSEK,20080502,160700,6.067,6.068,6.066,6.068
USDSEK,20080502,160800,6.067,6.068,6.066,6.067
USDSEK,20080502,160900,6.066,6.067,6.066,6.067
USDSEK,20080502,161000,6.067,6.067,6.067,6.067
USDSEK,20080502,161100,6.067,6.068,6.067,6.067
USDSEK,20080502,161200,6.068,6.069,6.068,6.068
USDSEK,20080502,161300,6.067,6.067,6.065,6.065
USDSEK,20080502,161400,6.064,6.066,6.064,6.065
USDSEK,20080502,161500,6.064,6.064,6.063,6.063
USDSEK,20080502,161600,6.064,6.065,6.063,6.065
USDSEK,20080502,161700,6.064,6.065,6.063,6.065
USDSEK,20080502,161800,6.065,6.065,6.064,6.064
USDSEK,20080502,161900,6.064,6.064,6.064,6.064
USDSEK,20080502,162000,6.064,6.064,6.064,6.064
USDSEK,20080502,162100,6.064,6.064,6.064,6.064
USDSEK,20080502,162200,6.065,6.065,6.065,6.065
USDSEK,20080502,162300,6.065,6.066,6.065,6.066
USDSEK,20080502,162400,6.065,6.066,6.064,6.064
USDSEK,20080502,162500,6.065,6.066,6.065,6.066
USDSEK,20080502,162600,6.065,6.065,6.064,6.064
USDSEK,20080502,162700,6.063,6.064,6.063,6.063
USDSEK,20080502,162800,6.063,6.063,6.063,6.063
USDSEK,20080502,162900,6.064,6.065,6.063,6.064
USDSEK,20080502,163000,6.063,6.064,6.063,6.064
USDSEK,20080502,163100,6.065,6.065,6.065,6.065
USDSEK,20080502,163200,6.066,6.066,6.065,6.065
USDSEK,20080502,163300,6.065,6.065,6.065,6.065
USDSEK,20080502,163400,6.065,6.065,6.064,6.065
USDSEK,20080502,163500,6.065,6.066,6.065,6.066
USDSEK,20080502,163600,6.066,6.066,6.066,6.066
USDSEK,20080502,163700,6.065,6.065,6.065,6.065
USDSEK,20080502,163800,6.065,6.065,6.065,6.065
USDSEK,20080502,163900,6.065,6.065,6.065,6.065
USDSEK,20080502,164000,6.064,6.065,6.064,6.064
USDSEK,20080502,164100,6.063,6.063,6.062,6.063
USDSEK,20080502,164200,6.064,6.067,6.064,6.066
USDSEK,20080502,164300,6.067,6.067,6.063,6.063
USDSEK,20080502,164400,6.064,6.064,6.063,6.064
USDSEK,20080502,164500,6.063,6.064,6.061,6.063
USDSEK,20080502,164600,6.064,6.064,6.064,6.064
USDSEK,20080502,164700,6.064,6.065,6.064,6.065
USDSEK,20080502,164800,6.066,6.066,6.064,6.064
USDSEK,20080502,164900,6.063,6.064,6.063,6.064
USDSEK,20080502,165000,6.064,6.064,6.064,6.064
USDSEK,20080502,165100,6.065,6.066,6.065,6.066
USDSEK,20080502,165200,6.065,6.066,6.064,6.066
USDSEK,20080502,165300,6.065,6.066,6.065,6.065
USDSEK,20080502,165400,6.065,6.065,6.065,6.065
USDSEK,20080502,165500,6.066,6.066,6.065,6.065
USDSEK,20080502,165600,6.066,6.067,6.066,6.066
USDSEK,20080502,165700,6.067,6.067,6.067,6.067
USDSEK,20080502,165800,6.067,6.068,6.067,6.068
USDSEK,20080502,165900,6.069,6.071,6.069,6.071
USDSEK,20080502,170000,6.072,6.074,6.071,6.074
USDSEK,20080502,170100,6.073,6.073,6.070,6.071
USDSEK,20080502,170200,6.070,6.070,6.068,6.068
USDSEK,20080502,170300,6.069,6.069,6.068,6.069
USDSEK,20080502,170400,6.068,6.069,6.067,6.067
USDSEK,20080502,170500,6.068,6.068,6.068,6.068
USDSEK,20080502,170600,6.067,6.068,6.065,6.065
USDSEK,20080502,170700,6.064,6.064,6.062,6.063
USDSEK,20080502,170800,6.064,6.064,6.063,6.063
USDSEK,20080502,170900,6.064,6.064,6.064,6.064
USDSEK,20080502,171000,6.064,6.064,6.063,6.063
USDSEK,20080502,171100,6.064,6.064,6.064,6.064
USDSEK,20080502,171200,6.065,6.065,6.064,6.065
USDSEK,20080502,171300,6.065,6.066,6.065,6.066
USDSEK,20080502,171400,6.067,6.067,6.066,6.067
USDSEK,20080502,171500,6.067,6.068,6.067,6.068
USDSEK,20080502,171600,6.067,6.068,6.067,6.068
USDSEK,20080502,171700,6.069,6.069,6.066,6.066
USDSEK,20080502,171800,6.065,6.066,6.064,6.064
USDSEK,20080502,171900,6.065,6.066,6.064,6.064
USDSEK,20080502,172000,6.063,6.064,6.063,6.064
USDSEK,20080502,172100,6.065,6.065,6.065,6.065
USDSEK,20080502,172200,6.066,6.066,6.064,6.064
USDSEK,20080502,172300,6.065,6.065,6.064,6.064
USDSEK,20080502,172400,6.065,6.065,6.065,6.065
USDSEK,20080502,172500,6.065,6.065,6.065,6.065
USDSEK,20080502,172600,6.065,6.065,6.065,6.065
USDSEK,20080502,172700,6.064,6.064,6.061,6.062
USDSEK,20080502,172800,6.063,6.063,6.063,6.063
USDSEK,20080502,172900,6.062,6.063,6.062,6.062
USDSEK,20080502,173000,6.063,6.063,6.062,6.062
USDSEK,20080502,173100,6.062,6.062,6.062,6.062
USDSEK,20080502,173200,6.062,6.062,6.061,6.062
USDSEK,20080502,173300,6.061,6.062,6.061,6.062
USDSEK,20080502,173400,6.061,6.062,6.061,6.062
USDSEK,20080502,173500,6.061,6.062,6.061,6.062
USDSEK,20080502,173600,6.063,6.063,6.062,6.063
USDSEK,20080502,173700,6.063,6.063,6.063,6.063
USDSEK,20080502,173800,6.064,6.064,6.062,6.063
USDSEK,20080502,173900,6.062,6.062,6.062,6.062
USDSEK,20080502,174000,6.062,6.062,6.061,6.061
USDSEK,20080502,174100,6.062,6.062,6.062,6.062
USDSEK,20080502,174200,6.062,6.063,6.062,6.063
USDSEK,20080502,174300,6.064,6.064,6.063,6.063
USDSEK,20080502,174400,6.064,6.064,6.064,6.064
USDSEK,20080502,174500,6.065,6.065,6.063,6.064
USDSEK,20080502,174600,6.064,6.064,6.064,6.064
USDSEK,20080502,174700,6.065,6.065,6.065,6.065
USDSEK,20080502,174800,6.066,6.066,6.066,6.066
USDSEK,20080502,174900,6.066,6.066,6.065,6.065
USDSEK,20080502,175000,6.066,6.066,6.065,6.066
USDSEK,20080502,175100,6.067,6.067,6.066,6.066
USDSEK,20080502,175200,6.066,6.066,6.066,6.066
USDSEK,20080502,175300,6.065,6.066,6.065,6.066
USDSEK,20080502,175400,6.066,6.066,6.064,6.065
USDSEK,20080502,175500,6.064,6.064,6.064,6.064
USDSEK,20080502,175600,6.065,6.065,6.065,6.065
USDSEK,20080502,175700,6.066,6.067,6.065,6.067
USDSEK,20080502,175800,6.068,6.069,6.066,6.067
USDSEK,20080502,175900,6.066,6.067,6.066,6.067
USDSEK,20080502,180000,6.067,6.067,6.067,6.067
USDSEK,20080502,180100,6.067,6.067,6.066,6.066
USDSEK,20080502,180200,6.065,6.065,6.063,6.064
USDSEK,20080502,180300,6.064,6.064,6.062,6.063
USDSEK,20080502,180400,6.062,6.064,6.062,6.063
USDSEK,20080502,180500,6.062,6.063,6.062,6.063
USDSEK,20080502,180600,6.063,6.063,6.063,6.063
USDSEK,20080502,180700,6.064,6.064,6.063,6.064
USDSEK,20080502,180800,6.063,6.063,6.063,6.063
USDSEK,20080502,180900,6.062,6.062,6.062,6.062
USDSEK,20080502,181000,6.062,6.062,6.062,6.062
USDSEK,20080502,181100,6.062,6.062,6.062,6.062
USDSEK,20080502,181200,6.062,6.064,6.062,6.064
USDSEK,20080502,181300,6.063,6.064,6.063,6.064
USDSEK,20080502,181400,6.065,6.065,6.065,6.065
USDSEK,20080502,181500,6.065,6.066,6.065,6.066
USDSEK,20080502,181600,6.065,6.066,6.065,6.065
USDSEK,20080502,181700,6.066,6.067,6.066,6.066
USDSEK,20080502,181800,6.065,6.066,6.065,6.066
USDSEK,20080502,181900,6.067,6.067,6.065,6.066
USDSEK,20080502,182000,6.067,6.067,6.067,6.067
USDSEK,20080502,182100,6.066,6.067,6.066,6.066
USDSEK,20080502,182200,6.067,6.067,6.067,6.067
USDSEK,20080502,182300,6.068,6.068,6.067,6.067
USDSEK,20080502,182400,6.066,6.068,6.066,6.067
USDSEK,20080502,182500,6.068,6.068,6.066,6.067
USDSEK,20080502,182600,6.068,6.068,6.067,6.067
USDSEK,20080502,182700,6.066,6.068,6.066,6.067
USDSEK,20080502,182800,6.067,6.067,6.067,6.067
USDSEK,20080502,182900,6.067,6.067,6.067,6.067
USDSEK,20080502,183000,6.068,6.069,6.068,6.069
USDSEK,20080502,183100,6.068,6.068,6.067,6.067
USDSEK,20080502,183200,6.066,6.068,6.066,6.068
USDSEK,20080502,183300,6.067,6.068,6.067,6.068
USDSEK,20080502,183400,6.067,6.068,6.067,6.068
USDSEK,20080502,183500,6.068,6.068,6.068,6.068
USDSEK,20080502,183600,6.068,6.068,6.067,6.067
USDSEK,20080502,183700,6.066,6.067,6.066,6.067
USDSEK,20080502,183800,6.068,6.068,6.067,6.067
USDSEK,20080502,183900,6.066,6.067,6.066,6.067
USDSEK,20080502,184000,6.067,6.067,6.066,6.066
USDSEK,20080502,184100,6.067,6.069,6.067,6.069
USDSEK,20080502,184200,6.068,6.069,6.068,6.069
USDSEK,20080502,184300,6.068,6.069,6.068,6.068
USDSEK,20080502,184400,6.067,6.067,6.066,6.066
USDSEK,20080502,184500,6.067,6.067,6.067,6.067
USDSEK,20080502,184600,6.068,6.068,6.067,6.067
USDSEK,20080502,184700,6.067,6.067,6.067,6.067
USDSEK,20080502,184800,6.067,6.067,6.066,6.067
USDSEK,20080502,184900,6.067,6.068,6.067,6.068
USDSEK,20080502,185000,6.070,6.070,6.068,6.068
USDSEK,20080502,185100,6.067,6.068,6.067,6.067
USDSEK,20080502,185200,6.067,6.068,6.067,6.068
USDSEK,20080502,185300,6.067,6.068,6.067,6.068
USDSEK,20080502,185400,6.067,6.067,6.067,6.067
USDSEK,20080502,185500,6.066,6.067,6.066,6.067
USDSEK,20080502,185600,6.066,6.066,6.066,6.066
USDSEK,20080502,185700,6.066,6.066,6.066,6.066
USDSEK,20080502,185800,6.066,6.066,6.066,6.066
USDSEK,20080502,185900,6.066,6.066,6.066,6.066
USDSEK,20080502,190000,6.066,6.067,6.066,6.066
USDSEK,20080502,190100,6.067,6.068,6.067,6.068
USDSEK,20080502,190200,6.067,6.068,6.067,6.068
USDSEK,20080502,190300,6.067,6.067,6.067,6.067
USDSEK,20080502,190400,6.067,6.067,6.066,6.067
USDSEK,20080502,190500,6.067,6.067,6.067,6.067
USDSEK,20080502,190600,6.066,6.067,6.066,6.067
USDSEK,20080502,190700,6.067,6.067,6.067,6.067
USDSEK,20080502,190800,6.068,6.068,6.068,6.068
USDSEK,20080502,190900,6.068,6.068,6.068,6.068
USDSEK,20080502,191000,6.068,6.068,6.068,6.068
USDSEK,20080502,191100,6.068,6.068,6.068,6.068
USDSEK,20080502,191200,6.069,6.069,6.068,6.069
USDSEK,20080502,191300,6.068,6.069,6.068,6.069
USDSEK,20080502,191400,6.068,6.069,6.068,6.069
USDSEK,20080502,191500,6.068,6.069,6.068,6.069
USDSEK,20080502,191600,6.070,6.070,6.070,6.070
USDSEK,20080502,191700,6.070,6.071,6.070,6.071
USDSEK,20080502,191800,6.070,6.071,6.070,6.071
USDSEK,20080502,191900,6.071,6.071,6.071,6.071
USDSEK,20080502,192000,6.072,6.072,6.071,6.071
USDSEK,20080502,192100,6.072,6.072,6.072,6.072
USDSEK,20080502,192200,6.072,6.072,6.072,6.072
USDSEK,20080502,192300,6.071,6.071,6.071,6.071
USDSEK,20080502,192400,6.071,6.072,6.071,6.071
USDSEK,20080502,192500,6.071,6.071,6.071,6.071
USDSEK,20080502,192600,6.070,6.071,6.070,6.071
USDSEK,20080502,192700,6.072,6.072,6.071,6.071
USDSEK,20080502,192800,6.072,6.072,6.072,6.072
USDSEK,20080502,192900,6.072,6.072,6.072,6.072
USDSEK,20080502,193000,6.073,6.073,6.073,6.073
USDSEK,20080502,193100,6.073,6.073,6.073,6.073
USDSEK,20080502,193200,6.074,6.074,6.074,6.074
USDSEK,20080502,193300,6.074,6.074,6.074,6.074
USDSEK,20080502,193400,6.074,6.074,6.074,6.074
USDSEK,20080502,193500,6.073,6.073,6.073,6.073
USDSEK,20080502,193600,6.073,6.074,6.072,6.074
USDSEK,20080502,193700,6.075,6.076,6.074,6.075
USDSEK,20080502,193800,6.075,6.075,6.074,6.074
USDSEK,20080502,193900,6.073,6.074,6.073,6.073
USDSEK,20080502,194000,6.072,6.072,6.070,6.070
USDSEK,20080502,194100,6.070,6.070,6.070,6.070
USDSEK,20080502,194200,6.071,6.071,6.071,6.071
USDSEK,20080502,194300,6.071,6.071,6.071,6.071
USDSEK,20080502,194400,6.071,6.071,6.071,6.071
USDSEK,20080502,194500,6.071,6.071,6.070,6.070
USDSEK,20080502,194600,6.071,6.071,6.071,6.071
USDSEK,20080502,194700,6.071,6.075,6.071,6.075
USDSEK,20080502,194800,6.076,6.076,6.075,6.075
USDSEK,20080502,194900,6.075,6.075,6.075,6.075
USDSEK,20080502,195000,6.075,6.075,6.075,6.075
USDSEK,20080502,195100,6.075,6.075,6.075,6.075
USDSEK,20080502,195200,6.075,6.076,6.075,6.076
USDSEK,20080502,195400,6.076,6.076,6.076,6.076
USDSEK,20080502,195500,6.076,6.076,6.075,6.076
USDSEK,20080502,195600,6.076,6.076,6.076,6.076
USDSEK,20080502,195700,6.075,6.075,6.074,6.074
USDSEK,20080502,195800,6.073,6.074,6.072,6.072
USDSEK,20080502,195900,6.073,6.073,6.073,6.073
USDSEK,20080502,200000,6.073,6.073,6.073,6.073
USDSEK,20080502,200100,6.073,6.073,6.070,6.070
USDSEK,20080502,200200,6.071,6.072,6.071,6.072
USDSEK,20080502,200300,6.072,6.072,6.072,6.072
USDSEK,20080502,200400,6.073,6.073,6.073,6.073
USDSEK,20080502,200500,6.073,6.073,6.073,6.073
USDSEK,20080502,200600,6.073,6.073,6.072,6.072
USDSEK,20080502,200700,6.071,6.073,6.071,6.073
USDSEK,20080502,200800,6.072,6.072,6.072,6.072
USDSEK,20080502,200900,6.072,6.072,6.072,6.072
USDSEK,20080502,201000,6.071,6.072,6.071,6.072
USDSEK,20080502,201100,6.072,6.074,6.072,6.074
USDSEK,20080502,201200,6.073,6.073,6.073,6.073
USDSEK,20080502,201300,6.073,6.073,6.073,6.073
USDSEK,20080502,201400,6.073,6.073,6.073,6.073
USDSEK,20080502,201500,6.073,6.073,6.073,6.073
USDSEK,20080502,201600,6.074,6.074,6.073,6.073
USDSEK,20080502,201700,6.072,6.072,6.072,6.072
USDSEK,20080502,201800,6.071,6.072,6.070,6.072
USDSEK,20080502,201900,6.071,6.071,6.071,6.071
USDSEK,20080502,202000,6.070,6.070,6.070,6.070
USDSEK,20080502,202100,6.070,6.070,6.070,6.070
USDSEK,20080502,202200,6.071,6.071,6.070,6.070
USDSEK,20080502,202300,6.069,6.069,6.069,6.069
USDSEK,20080502,202400,6.069,6.069,6.069,6.069
USDSEK,20080502,202500,6.069,6.069,6.069,6.069
USDSEK,20080502,202600,6.068,6.069,6.068,6.068
USDSEK,20080502,202700,6.067,6.067,6.067,6.067
USDSEK,20080502,202800,6.068,6.068,6.068,6.068
USDSEK,20080502,202900,6.067,6.067,6.067,6.067
USDSEK,20080502,203000,6.067,6.067,6.065,6.065
USDSEK,20080502,203100,6.065,6.065,6.064,6.064
USDSEK,20080502,203200,6.063,6.064,6.063,6.064
USDSEK,20080502,203300,6.063,6.064,6.063,6.064
USDSEK,20080502,203400,6.064,6.065,6.064,6.065
USDSEK,20080502,203500,6.064,6.065,6.064,6.065
USDSEK,20080502,203600,6.064,6.064,6.063,6.063
USDSEK,20080502,203700,6.063,6.063,6.063,6.063
USDSEK,20080502,203800,6.063,6.064,6.063,6.064
USDSEK,20080502,203900,6.063,6.063,6.063,6.063
USDSEK,20080502,204000,6.062,6.062,6.060,6.060
USDSEK,20080502,204100,6.060,6.060,6.060,6.060
USDSEK,20080502,204200,6.061,6.061,6.061,6.061
USDSEK,20080502,204300,6.061,6.061,6.060,6.060
USDSEK,20080502,204400,6.061,6.061,6.060,6.060
USDSEK,20080502,204500,6.061,6.061,6.061,6.061
USDSEK,20080502,204600,6.060,6.060,6.059,6.059
USDSEK,20080502,204700,6.060,6.060,6.060,6.060
USDSEK,20080502,204800,6.061,6.061,6.060,6.061
USDSEK,20080502,204900,6.061,6.061,6.061,6.061
USDSEK,20080502,205000,6.061,6.061,6.060,6.060
USDSEK,20080502,205100,6.061,6.061,6.061,6.061
USDSEK,20080502,205200,6.060,6.060,6.059,6.059
USDSEK,20080502,205300,6.059,6.059,6.058,6.058
USDSEK,20080502,205400,6.058,6.058,6.058,6.058
USDSEK,20080502,205500,6.059,6.059,6.059,6.059
USDSEK,20080502,205600,6.058,6.059,6.058,6.059
USDSEK,20080502,205700,6.059,6.059,6.059,6.059
USDSEK,20080502,205800,6.059,6.059,6.059,6.059
USDSEK,20080502,205900,6.059,6.059,6.059,6.059
USDSEK,20080502,210000,6.059,6.060,6.059,6.060
USDSEK,20080502,210100,6.059,6.060,6.059,6.059
USDSEK,20080502,210200,6.060,6.060,6.059,6.059
USDSEK,20080502,210300,6.059,6.059,6.059,6.059
USDSEK,20080502,210400,6.060,6.060,6.060,6.060
USDSEK,20080502,210500,6.060,6.060,6.059,6.059
USDSEK,20080502,210600,6.058,6.059,6.057,6.057
USDSEK,20080502,210700,6.058,6.058,6.058,6.058
USDSEK,20080502,210800,6.057,6.058,6.056,6.058
USDSEK,20080502,210900,6.058,6.058,6.058,6.058
USDSEK,20080502,211000,6.059,6.059,6.059,6.059
USDSEK,20080502,211100,6.059,6.060,6.059,6.060
USDSEK,20080502,211200,6.060,6.060,6.060,6.060
USDSEK,20080502,211300,6.059,6.060,6.059,6.060
USDSEK,20080502,211400,6.059,6.060,6.059,6.060
USDSEK,20080502,211500,6.061,6.062,6.061,6.062
USDSEK,20080502,211600,6.063,6.064,6.063,6.063
USDSEK,20080502,211700,6.064,6.064,6.063,6.063
USDSEK,20080502,211800,6.064,6.064,6.064,6.064
USDSEK,20080502,211900,6.064,6.065,6.064,6.065
USDSEK,20080502,212000,6.065,6.066,6.065,6.066
USDSEK,20080502,212100,6.066,6.066,6.066,6.066
USDSEK,20080502,212200,6.067,6.067,6.067,6.067
USDSEK,20080502,212300,6.067,6.070,6.067,6.070
USDSEK,20080502,212400,6.071,6.071,6.068,6.068
USDSEK,20080502,212500,6.069,6.070,6.069,6.070
USDSEK,20080502,212600,6.069,6.070,6.066,6.066
USDSEK,20080502,212700,6.066,6.066,6.066,6.066
USDSEK,20080502,212800,6.065,6.065,6.064,6.064
USDSEK,20080502,212900,6.063,6.063,6.063,6.063
USDSEK,20080502,213000,6.063,6.063,6.063,6.063
USDSEK,20080502,213100,6.062,6.062,6.062,6.062
USDSEK,20080502,213200,6.063,6.063,6.063,6.063
USDSEK,20080502,213300,6.064,6.064,6.064,6.064
USDSEK,20080502,213400,6.064,6.064,6.063,6.063
USDSEK,20080502,213500,6.064,6.064,6.064,6.064
USDSEK,20080502,213600,6.064,6.064,6.064,6.064
USDSEK,20080502,213700,6.064,6.064,6.064,6.064
USDSEK,20080502,213800,6.064,6.064,6.064,6.064
USDSEK,20080502,213900,6.064,6.064,6.064,6.064
USDSEK,20080502,214000,6.064,6.065,6.064,6.065
USDSEK,20080502,214100,6.067,6.067,6.065,6.065
USDSEK,20080502,214200,6.066,6.066,6.064,6.064
USDSEK,20080502,214300,6.063,6.063,6.063,6.063
USDSEK,20080502,214400,6.063,6.064,6.063,6.064
USDSEK,20080502,214500,6.064,6.064,6.064,6.064
USDSEK,20080502,214600,6.064,6.064,6.064,6.064
USDSEK,20080502,214700,6.064,6.064,6.064,6.064
USDSEK,20080502,214800,6.064,6.064,6.064,6.064
USDSEK,20080502,214900,6.064,6.064,6.064,6.064
USDSEK,20080502,215000,6.063,6.064,6.063,6.064
USDSEK,20080502,215100,6.064,6.064,6.063,6.063
USDSEK,20080502,215200,6.063,6.063,6.063,6.063
USDSEK,20080502,215300,6.064,6.064,6.063,6.063
USDSEK,20080502,215400,6.063,6.063,6.063,6.063
USDSEK,20080502,215500,6.063,6.063,6.063,6.063
USDSEK,20080502,215600,6.063,6.063,6.063,6.063
USDSEK,20080502,215700,6.062,6.062,6.062,6.062
USDSEK,20080502,215800,6.063,6.063,6.062,6.062
USDSEK,20080502,215900,6.062,6.062,6.062,6.062
USDSEK,20080502,220000,6.063,6.063,6.062,6.063
USDSGD,20080502,000100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,000200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,000300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,000400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,000500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,000600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,000700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080502,000800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080502,000900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080502,001000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,001100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,001200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,001300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,001400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,001500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,001600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,001700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,001800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,001900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080502,002000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080502,002100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080502,002200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,002300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,002400,1.3607,1.3607,1.3606,1.3606
USDSGD,20080502,002500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,002600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,002700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,002800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,002900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,003000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,003100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,003200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,003300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,003400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,003500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,003600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,003700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,003800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,003900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,004000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,004100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,004200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,004300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,004400,1.3605,1.3606,1.3605,1.3606
USDSGD,20080502,004500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,004600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,004700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,004800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080502,004900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080502,005000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080502,005100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,005200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,005300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,005400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,005500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,005600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,005700,1.3607,1.3607,1.3605,1.3605
USDSGD,20080502,005800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,005900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,010000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,010100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,010200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,010300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,010400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,010500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,010600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,010700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,010800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,010900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,011100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,011300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,011400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,011500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,011600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,011700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,011800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,011900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,012000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,012100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,012200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,012300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,012400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,012500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,012600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,012700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,012800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,012900,1.3605,1.3605,1.3604,1.3604
USDSGD,20080502,013000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080502,013100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080502,013200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080502,013300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080502,013400,1.3604,1.3604,1.3604,1.3604
USDSGD,20080502,013500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080502,013600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080502,013700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080502,013800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080502,013900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080502,014000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080502,014100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080502,014200,1.3606,1.3606,1.3605,1.3605
USDSGD,20080502,014300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,014400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080502,014500,1.3606,1.3609,1.3606,1.3608
USDSGD,20080502,014600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,014700,1.3608,1.3609,1.3608,1.3608
USDSGD,20080502,014800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080502,014900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080502,015000,1.3609,1.3610,1.3609,1.3609
USDSGD,20080502,015100,1.3608,1.3609,1.3608,1.3609
USDSGD,20080502,015200,1.3609,1.3609,1.3609,1.3609
USDSGD,20080502,015300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080502,015400,1.3609,1.3609,1.3609,1.3609
USDSGD,20080502,015500,1.3609,1.3609,1.3609,1.3609
USDSGD,20080502,015600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080502,015700,1.3609,1.3610,1.3609,1.3610
USDSGD,20080502,015800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080502,015900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080502,020000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080502,020100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080502,020200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080502,020300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080502,020400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080502,020500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080502,020600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,020700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,020800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,020900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,021000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,021100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,021200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,021300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,021400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080502,021500,1.3609,1.3609,1.3605,1.3607
USDSGD,20080502,021600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,021800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,022000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,022100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080502,022200,1.3607,1.3607,1.3606,1.3606
USDSGD,20080502,022300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,022400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,022500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,022600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,022700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,022800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080502,022900,1.3606,1.3608,1.3606,1.3608
USDSGD,20080502,023000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080502,023100,1.3607,1.3609,1.3607,1.3609
USDSGD,20080502,023200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080502,023300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080502,023400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080502,023500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080502,023600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080502,023700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080502,023800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080502,023900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080502,024000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080502,024100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080502,024200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080502,024300,1.3610,1.3610,1.3609,1.3609
USDSGD,20080502,024400,1.3609,1.3609,1.3609,1.3609
USDSGD,20080502,024500,1.3609,1.3609,1.3609,1.3609
USDSGD,20080502,024600,1.3609,1.3610,1.3609,1.3610
USDSGD,20080502,024700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080502,024800,1.3611,1.3613,1.3611,1.3613
USDSGD,20080502,024900,1.3612,1.3613,1.3612,1.3613
USDSGD,20080502,025000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080502,025100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080502,025200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080502,025300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080502,025400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080502,025500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,025600,1.3615,1.3620,1.3615,1.3620
USDSGD,20080502,025700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080502,025800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,025900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,030000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,030100,1.3620,1.3621,1.3620,1.3621
USDSGD,20080502,030200,1.3621,1.3622,1.3621,1.3622
USDSGD,20080502,030300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,030400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,030500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,030600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080502,030700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080502,030800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080502,030900,1.3621,1.3622,1.3621,1.3622
USDSGD,20080502,031000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,031100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,031200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080502,031300,1.3623,1.3624,1.3623,1.3624
USDSGD,20080502,031400,1.3625,1.3627,1.3625,1.3627
USDSGD,20080502,031500,1.3627,1.3627,1.3626,1.3626
USDSGD,20080502,031600,1.3627,1.3630,1.3627,1.3630
USDSGD,20080502,031700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,031800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,031900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,032000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,032100,1.3628,1.3628,1.3625,1.3626
USDSGD,20080502,032200,1.3627,1.3627,1.3624,1.3624
USDSGD,20080502,032300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080502,032400,1.3622,1.3622,1.3621,1.3621
USDSGD,20080502,032500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,032600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,032700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,032800,1.3619,1.3620,1.3619,1.3620
USDSGD,20080502,032900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,033000,1.3619,1.3619,1.3617,1.3617
USDSGD,20080502,033100,1.3616,1.3617,1.3616,1.3617
USDSGD,20080502,033200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,033300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,033400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,033500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,033600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,033700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,033800,1.3617,1.3618,1.3617,1.3618
USDSGD,20080502,033900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,034000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,034100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,034200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,034300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,034400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,034500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,034600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,034700,1.3617,1.3617,1.3616,1.3616
USDSGD,20080502,034800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,034900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,035000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,035100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,035200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,035300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,035400,1.3615,1.3616,1.3615,1.3615
USDSGD,20080502,035500,1.3616,1.3616,1.3616,1.3616
USDSGD,20080502,035600,1.3616,1.3616,1.3616,1.3616
USDSGD,20080502,035700,1.3616,1.3616,1.3616,1.3616
USDSGD,20080502,035800,1.3616,1.3616,1.3616,1.3616
USDSGD,20080502,035900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,040000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,040100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,040200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,040300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,040400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,040500,1.3615,1.3615,1.3614,1.3614
USDSGD,20080502,040600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080502,040700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080502,040800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080502,040900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080502,041000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080502,041100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080502,041200,1.3614,1.3614,1.3613,1.3613
USDSGD,20080502,041300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080502,041400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080502,041500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080502,041600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080502,041700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,041800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,041900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080502,042000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080502,042100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080502,042200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080502,042300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,042400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,042500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,042600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,042700,1.3615,1.3615,1.3614,1.3614
USDSGD,20080502,042800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080502,042900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080502,043000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080502,043100,1.3613,1.3613,1.3612,1.3612
USDSGD,20080502,043200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080502,043300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080502,043400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080502,043500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080502,043600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080502,043700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080502,043800,1.3614,1.3615,1.3614,1.3615
USDSGD,20080502,043900,1.3615,1.3616,1.3615,1.3615
USDSGD,20080502,044000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,044100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,044200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,044300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,044400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,044500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,044600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,044700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,044800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,044900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,045000,1.3616,1.3616,1.3615,1.3615
USDSGD,20080502,045100,1.3615,1.3615,1.3613,1.3613
USDSGD,20080502,045200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080502,045300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080502,045400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080502,045500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080502,045600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080502,045700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080502,045800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080502,045900,1.3612,1.3613,1.3612,1.3613
USDSGD,20080502,050000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080502,050100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080502,050200,1.3614,1.3615,1.3614,1.3615
USDSGD,20080502,050300,1.3615,1.3616,1.3615,1.3616
USDSGD,20080502,050400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080502,050500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,050600,1.3616,1.3617,1.3616,1.3617
USDSGD,20080502,050700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,050800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,050900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,051000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,051100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,051200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,051300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,051400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080502,051500,1.3615,1.3616,1.3615,1.3615
USDSGD,20080502,051600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,051700,1.3616,1.3617,1.3616,1.3617
USDSGD,20080502,051800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,051900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,052000,1.3616,1.3616,1.3615,1.3615
USDSGD,20080502,052100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,052200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,052300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,052400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,052500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,052600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,052700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,052800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,052900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,053000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,053100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,053200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,053300,1.3617,1.3618,1.3617,1.3617
USDSGD,20080502,053400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,053500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,053600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,053700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,053800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,053900,1.3617,1.3619,1.3617,1.3619
USDSGD,20080502,054000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,054100,1.3618,1.3618,1.3617,1.3617
USDSGD,20080502,054300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,054500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,054600,1.3617,1.3617,1.3615,1.3615
USDSGD,20080502,054700,1.3616,1.3616,1.3616,1.3616
USDSGD,20080502,054800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,054900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,055000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,055100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,055200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,055300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,055400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,055500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,055600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,055700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,055800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,055900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,060000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,060100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,060200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,060300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,060400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,060500,1.3616,1.3617,1.3616,1.3617
USDSGD,20080502,060600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,060700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,060800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,060900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,061000,1.3618,1.3618,1.3617,1.3617
USDSGD,20080502,061100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,061200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,061300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,061400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,061500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,061600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,061700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,061800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,061900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,062000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,062100,1.3618,1.3618,1.3617,1.3617
USDSGD,20080502,062200,1.3617,1.3618,1.3617,1.3618
USDSGD,20080502,062400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,062500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,062600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,062700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,062800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,062900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,063000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,063100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,063200,1.3618,1.3619,1.3618,1.3618
USDSGD,20080502,063300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,063400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,063500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,063600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,063700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,063800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,063900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,064000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,064100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,064200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,064300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,064400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,064500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,064600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,064700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,064800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,064900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,065000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,065100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,065200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,065300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,065400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,065500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,065600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,065700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,065800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,065900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,070000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,070100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,070200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,070300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,070400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,070500,1.3622,1.3622,1.3621,1.3621
USDSGD,20080502,070600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,070700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,070800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,070900,1.3619,1.3620,1.3619,1.3620
USDSGD,20080502,071000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,071100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,071200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,071300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,071400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,071500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080502,071600,1.3620,1.3621,1.3620,1.3621
USDSGD,20080502,071700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,071800,1.3620,1.3621,1.3620,1.3621
USDSGD,20080502,071900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080502,072000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080502,072100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080502,072200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,072300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,072400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,072500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,072600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,072700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,072800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,072900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,073000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,073100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,073200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,073300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,073400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,073500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,073600,1.3618,1.3619,1.3618,1.3619
USDSGD,20080502,073700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,073800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,073900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,074000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,074100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,074200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,074300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,074400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,074500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,074600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,074700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,074800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,074900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,075000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,075100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,075200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,075300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,075400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,075500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,075600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,075700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,075800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,075900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,080000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,080100,1.3621,1.3621,1.3620,1.3620
USDSGD,20080502,080200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,080300,1.3619,1.3620,1.3619,1.3620
USDSGD,20080502,080400,1.3620,1.3620,1.3619,1.3619
USDSGD,20080502,080500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,080600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,080700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,080800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,080900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080502,081000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080502,081100,1.3622,1.3622,1.3621,1.3621
USDSGD,20080502,081200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080502,081300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080502,081400,1.3621,1.3622,1.3621,1.3622
USDSGD,20080502,081500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,081600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,081700,1.3622,1.3622,1.3620,1.3620
USDSGD,20080502,081800,1.3621,1.3621,1.3620,1.3620
USDSGD,20080502,081900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,082000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,082100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,082200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,082300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,082400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,082500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,082600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,082700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080502,082800,1.3623,1.3624,1.3623,1.3624
USDSGD,20080502,082900,1.3623,1.3627,1.3623,1.3627
USDSGD,20080502,083000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,083100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,083200,1.3626,1.3627,1.3626,1.3627
USDSGD,20080502,083300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,083400,1.3626,1.3626,1.3625,1.3625
USDSGD,20080502,083500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080502,083600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080502,083700,1.3625,1.3627,1.3625,1.3627
USDSGD,20080502,083800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,083900,1.3626,1.3626,1.3624,1.3625
USDSGD,20080502,084000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080502,084100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080502,084200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080502,084300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080502,084400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080502,084500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080502,084600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080502,084700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080502,084800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080502,084900,1.3624,1.3626,1.3624,1.3626
USDSGD,20080502,085000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,085100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,085200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,085300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,085400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,085500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,085600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,085700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,085800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,085900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,090000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,090100,1.3626,1.3626,1.3625,1.3625
USDSGD,20080502,090200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,090300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,090400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,090500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,090600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,090700,1.3626,1.3627,1.3626,1.3627
USDSGD,20080502,090800,1.3628,1.3629,1.3628,1.3628
USDSGD,20080502,090900,1.3628,1.3628,1.3627,1.3627
USDSGD,20080502,091000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,091100,1.3626,1.3626,1.3625,1.3625
USDSGD,20080502,091200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080502,091300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,091400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,091500,1.3626,1.3628,1.3626,1.3628
USDSGD,20080502,091600,1.3627,1.3627,1.3626,1.3626
USDSGD,20080502,091700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,091800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080502,091900,1.3625,1.3626,1.3625,1.3626
USDSGD,20080502,092000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,092100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,092200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,092300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,092400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,092500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,092600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,092700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,092800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,092900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,093000,1.3627,1.3628,1.3627,1.3628
USDSGD,20080502,093100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,093200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,093300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,093400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,093500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,093600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,093700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,093800,1.3628,1.3628,1.3627,1.3627
USDSGD,20080502,093900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,094000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,094100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,094200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,094300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,094400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,094500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,094600,1.3627,1.3629,1.3627,1.3629
USDSGD,20080502,094700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,094800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,094900,1.3628,1.3628,1.3627,1.3627
USDSGD,20080502,095000,1.3628,1.3628,1.3627,1.3627
USDSGD,20080502,095100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,095200,1.3626,1.3627,1.3626,1.3627
USDSGD,20080502,095300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,095400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,095500,1.3627,1.3629,1.3627,1.3629
USDSGD,20080502,095600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,095700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,095800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,095900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,100000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,100100,1.3631,1.3631,1.3630,1.3630
USDSGD,20080502,100200,1.3630,1.3630,1.3630,1.3630
USDSGD,20080502,100300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,100400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,100500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,100600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,100700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,100800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,100900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,101000,1.3628,1.3629,1.3628,1.3629
USDSGD,20080502,101100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,101200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,101300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,101400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,101500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,101600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080502,101700,1.3630,1.3630,1.3630,1.3630
USDSGD,20080502,101800,1.3630,1.3630,1.3630,1.3630
USDSGD,20080502,101900,1.3630,1.3630,1.3630,1.3630
USDSGD,20080502,102000,1.3630,1.3630,1.3630,1.3630
USDSGD,20080502,102100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,102200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,102300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,102400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,102500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,102600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,102700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,102800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,102900,1.3631,1.3632,1.3631,1.3632
USDSGD,20080502,103000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080502,103100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080502,103200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080502,103300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,103400,1.3631,1.3632,1.3631,1.3632
USDSGD,20080502,103500,1.3632,1.3632,1.3631,1.3631
USDSGD,20080502,103600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,103700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,103800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,103900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,104000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,104100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,104200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,104300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,104400,1.3630,1.3630,1.3630,1.3630
USDSGD,20080502,104500,1.3630,1.3630,1.3630,1.3630
USDSGD,20080502,104600,1.3630,1.3631,1.3630,1.3631
USDSGD,20080502,104700,1.3632,1.3633,1.3632,1.3633
USDSGD,20080502,104800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080502,104900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080502,105000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080502,105100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080502,105200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080502,105300,1.3634,1.3634,1.3632,1.3632
USDSGD,20080502,105400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,105500,1.3632,1.3632,1.3631,1.3631
USDSGD,20080502,105600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080502,105700,1.3630,1.3630,1.3630,1.3630
USDSGD,20080502,105800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,105900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,110000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,110100,1.3628,1.3628,1.3626,1.3626
USDSGD,20080502,110200,1.3625,1.3625,1.3624,1.3624
USDSGD,20080502,110300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080502,110400,1.3624,1.3625,1.3623,1.3623
USDSGD,20080502,110500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080502,110600,1.3623,1.3623,1.3622,1.3623
USDSGD,20080502,110700,1.3622,1.3622,1.3620,1.3621
USDSGD,20080502,110800,1.3622,1.3622,1.3621,1.3621
USDSGD,20080502,110900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080502,111000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080502,111100,1.3620,1.3620,1.3617,1.3617
USDSGD,20080502,111200,1.3615,1.3618,1.3615,1.3618
USDSGD,20080502,111300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,111400,1.3615,1.3615,1.3614,1.3614
USDSGD,20080502,111500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,111600,1.3615,1.3617,1.3615,1.3617
USDSGD,20080502,111700,1.3618,1.3620,1.3618,1.3620
USDSGD,20080502,111800,1.3619,1.3622,1.3619,1.3622
USDSGD,20080502,111900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080502,112000,1.3620,1.3620,1.3619,1.3619
USDSGD,20080502,112100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,112200,1.3620,1.3620,1.3619,1.3619
USDSGD,20080502,112300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,112400,1.3620,1.3622,1.3620,1.3622
USDSGD,20080502,112500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,112600,1.3623,1.3624,1.3622,1.3624
USDSGD,20080502,112700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080502,112800,1.3624,1.3625,1.3624,1.3625
USDSGD,20080502,112900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080502,113000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080502,113100,1.3627,1.3627,1.3626,1.3627
USDSGD,20080502,113200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,113300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,113400,1.3625,1.3625,1.3624,1.3624
USDSGD,20080502,113500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080502,113600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080502,113700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080502,113800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080502,113900,1.3625,1.3625,1.3623,1.3623
USDSGD,20080502,114000,1.3623,1.3625,1.3623,1.3625
USDSGD,20080502,114100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080502,114200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,114300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,114400,1.3626,1.3626,1.3625,1.3625
USDSGD,20080502,114500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080502,114600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080502,114700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080502,114800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080502,114900,1.3622,1.3622,1.3619,1.3619
USDSGD,20080502,115000,1.3619,1.3619,1.3617,1.3617
USDSGD,20080502,115100,1.3615,1.3615,1.3614,1.3614
USDSGD,20080502,115200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080502,115300,1.3615,1.3615,1.3614,1.3614
USDSGD,20080502,115400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080502,115500,1.3615,1.3622,1.3615,1.3622
USDSGD,20080502,115600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,115700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,115800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,115900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080502,120000,1.3625,1.3625,1.3624,1.3624
USDSGD,20080502,120100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080502,120200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080502,120300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,120400,1.3626,1.3628,1.3626,1.3628
USDSGD,20080502,120500,1.3627,1.3627,1.3625,1.3625
USDSGD,20080502,120600,1.3624,1.3626,1.3624,1.3626
USDSGD,20080502,120700,1.3626,1.3627,1.3626,1.3627
USDSGD,20080502,120800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,120900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,121000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,121100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,121200,1.3627,1.3627,1.3626,1.3627
USDSGD,20080502,121300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,121400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,121500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,121600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,121700,1.3626,1.3626,1.3625,1.3625
USDSGD,20080502,121800,1.3623,1.3623,1.3622,1.3623
USDSGD,20080502,121900,1.3624,1.3625,1.3624,1.3625
USDSGD,20080502,122000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080502,122100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080502,122200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,122300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,122400,1.3627,1.3627,1.3626,1.3626
USDSGD,20080502,122500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,122600,1.3627,1.3628,1.3627,1.3628
USDSGD,20080502,122700,1.3629,1.3631,1.3629,1.3631
USDSGD,20080502,122800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,122900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,123000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,123100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,123200,1.3631,1.3632,1.3631,1.3632
USDSGD,20080502,123300,1.3631,1.3631,1.3628,1.3628
USDSGD,20080502,123400,1.3627,1.3627,1.3626,1.3626
USDSGD,20080502,123500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,123600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,123700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,123800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,123900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,124000,1.3627,1.3627,1.3625,1.3625
USDSGD,20080502,124100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,124200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,124300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,124400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,124500,1.3627,1.3627,1.3626,1.3626
USDSGD,20080502,124600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,124700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,124800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,124900,1.3627,1.3627,1.3624,1.3625
USDSGD,20080502,125000,1.3624,1.3624,1.3623,1.3623
USDSGD,20080502,125100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080502,125200,1.3624,1.3625,1.3624,1.3625
USDSGD,20080502,125300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080502,125400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080502,125500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080502,125600,1.3626,1.3626,1.3622,1.3622
USDSGD,20080502,125700,1.3622,1.3624,1.3622,1.3624
USDSGD,20080502,125800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080502,125900,1.3625,1.3625,1.3624,1.3624
USDSGD,20080502,130000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080502,130100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080502,130200,1.3625,1.3625,1.3622,1.3622
USDSGD,20080502,130300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080502,130400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080502,130500,1.3623,1.3623,1.3620,1.3620
USDSGD,20080502,130600,1.3620,1.3621,1.3620,1.3621
USDSGD,20080502,130700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,130800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080502,130900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080502,131000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080502,131100,1.3624,1.3625,1.3624,1.3625
USDSGD,20080502,131200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080502,131300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080502,131400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080502,131500,1.3624,1.3624,1.3622,1.3622
USDSGD,20080502,131600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,131700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,131800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,131900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,132000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,132100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,132200,1.3621,1.3621,1.3618,1.3620
USDSGD,20080502,132300,1.3621,1.3621,1.3620,1.3620
USDSGD,20080502,132400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,132500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,132600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,132700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,132800,1.3621,1.3621,1.3620,1.3620
USDSGD,20080502,132900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,133000,1.3620,1.3621,1.3620,1.3621
USDSGD,20080502,133100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080502,133200,1.3620,1.3620,1.3619,1.3619
USDSGD,20080502,133300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,133400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,133500,1.3618,1.3618,1.3617,1.3617
USDSGD,20080502,133600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,133700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,133800,1.3616,1.3616,1.3616,1.3616
USDSGD,20080502,133900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,134000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,134100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,134200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,134300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,134400,1.3617,1.3619,1.3617,1.3618
USDSGD,20080502,134500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,134600,1.3619,1.3619,1.3618,1.3618
USDSGD,20080502,134700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,134800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,134900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,135000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,135100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,135200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,135300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080502,135400,1.3619,1.3619,1.3618,1.3618
USDSGD,20080502,135500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,135600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,135700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,135800,1.3617,1.3619,1.3617,1.3619
USDSGD,20080502,135900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,140000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,140100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,140200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,140300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,140400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,140500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,140600,1.3618,1.3618,1.3617,1.3617
USDSGD,20080502,140700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,140800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,140900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,141000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,141100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,141200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,141300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080502,141400,1.3616,1.3616,1.3615,1.3615
USDSGD,20080502,141500,1.3615,1.3616,1.3615,1.3616
USDSGD,20080502,141600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,141700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,141800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,141900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080502,142000,1.3617,1.3617,1.3614,1.3614
USDSGD,20080502,142100,1.3613,1.3613,1.3612,1.3612
USDSGD,20080502,142200,1.3611,1.3611,1.3610,1.3610
USDSGD,20080502,142300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080502,142400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080502,142500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080502,142600,1.3613,1.3613,1.3611,1.3611
USDSGD,20080502,142700,1.3612,1.3612,1.3611,1.3611
USDSGD,20080502,142800,1.3611,1.3613,1.3611,1.3613
USDSGD,20080502,142900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080502,143000,1.3615,1.3616,1.3615,1.3615
USDSGD,20080502,143100,1.3616,1.3636,1.3616,1.3636
USDSGD,20080502,143200,1.3638,1.3638,1.3632,1.3632
USDSGD,20080502,143300,1.3633,1.3638,1.3633,1.3638
USDSGD,20080502,143400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080502,143500,1.3636,1.3637,1.3632,1.3636
USDSGD,20080502,143600,1.3632,1.3635,1.3630,1.3634
USDSGD,20080502,143700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080502,143800,1.3635,1.3636,1.3634,1.3635
USDSGD,20080502,143900,1.3636,1.3641,1.3636,1.3641
USDSGD,20080502,144000,1.3642,1.3645,1.3641,1.3645
USDSGD,20080502,144100,1.3646,1.3649,1.3646,1.3649
USDSGD,20080502,144200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080502,144300,1.3650,1.3650,1.3647,1.3647
USDSGD,20080502,144400,1.3648,1.3649,1.3648,1.3648
USDSGD,20080502,144500,1.3648,1.3652,1.3648,1.3652
USDSGD,20080502,144600,1.3653,1.3653,1.3650,1.3652
USDSGD,20080502,144700,1.3653,1.3654,1.3652,1.3652
USDSGD,20080502,144800,1.3651,1.3651,1.3649,1.3649
USDSGD,20080502,144900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080502,145000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080502,145100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080502,145200,1.3649,1.3652,1.3649,1.3652
USDSGD,20080502,145300,1.3654,1.3654,1.3651,1.3651
USDSGD,20080502,145400,1.3650,1.3652,1.3650,1.3651
USDSGD,20080502,145500,1.3650,1.3650,1.3644,1.3646
USDSGD,20080502,145600,1.3647,1.3647,1.3642,1.3644
USDSGD,20080502,145700,1.3645,1.3647,1.3643,1.3644
USDSGD,20080502,145800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080502,145900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080502,150000,1.3642,1.3642,1.3639,1.3639
USDSGD,20080502,150100,1.3637,1.3637,1.3632,1.3632
USDSGD,20080502,150200,1.3634,1.3639,1.3634,1.3637
USDSGD,20080502,150300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080502,150400,1.3636,1.3636,1.3635,1.3636
USDSGD,20080502,150500,1.3635,1.3635,1.3631,1.3631
USDSGD,20080502,150600,1.3632,1.3632,1.3627,1.3627
USDSGD,20080502,150700,1.3628,1.3629,1.3628,1.3629
USDSGD,20080502,150800,1.3630,1.3631,1.3630,1.3631
USDSGD,20080502,150900,1.3633,1.3637,1.3633,1.3637
USDSGD,20080502,151000,1.3637,1.3637,1.3637,1.3637
USDSGD,20080502,151100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080502,151200,1.3638,1.3638,1.3636,1.3636
USDSGD,20080502,151300,1.3635,1.3635,1.3632,1.3635
USDSGD,20080502,151400,1.3637,1.3637,1.3636,1.3636
USDSGD,20080502,151500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080502,151600,1.3637,1.3637,1.3637,1.3637
USDSGD,20080502,151700,1.3636,1.3636,1.3631,1.3631
USDSGD,20080502,151800,1.3630,1.3630,1.3629,1.3629
USDSGD,20080502,151900,1.3626,1.3626,1.3622,1.3623
USDSGD,20080502,152000,1.3624,1.3628,1.3624,1.3625
USDSGD,20080502,152100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080502,152200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,152300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080502,152400,1.3625,1.3627,1.3625,1.3627
USDSGD,20080502,152500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,152600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,152700,1.3629,1.3630,1.3629,1.3630
USDSGD,20080502,152800,1.3630,1.3631,1.3630,1.3631
USDSGD,20080502,152900,1.3632,1.3632,1.3631,1.3631
USDSGD,20080502,153000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,153100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,153200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,153300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,153400,1.3631,1.3631,1.3630,1.3630
USDSGD,20080502,153500,1.3631,1.3636,1.3631,1.3631
USDSGD,20080502,153600,1.3631,1.3631,1.3630,1.3630
USDSGD,20080502,153700,1.3629,1.3630,1.3629,1.3630
USDSGD,20080502,153800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,153900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,154000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,154100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,154200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,154300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,154400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,154500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,154600,1.3626,1.3628,1.3626,1.3628
USDSGD,20080502,154700,1.3629,1.3629,1.3628,1.3628
USDSGD,20080502,154800,1.3629,1.3629,1.3628,1.3628
USDSGD,20080502,154900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,155000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,155100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,155200,1.3628,1.3628,1.3625,1.3625
USDSGD,20080502,155300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,155400,1.3627,1.3627,1.3626,1.3626
USDSGD,20080502,155500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,155600,1.3627,1.3628,1.3627,1.3628
USDSGD,20080502,155700,1.3629,1.3632,1.3629,1.3630
USDSGD,20080502,155800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,155900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,160000,1.3629,1.3629,1.3628,1.3628
USDSGD,20080502,160100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,160200,1.3629,1.3632,1.3629,1.3631
USDSGD,20080502,160300,1.3630,1.3630,1.3629,1.3629
USDSGD,20080502,160400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,160500,1.3629,1.3630,1.3629,1.3630
USDSGD,20080502,160600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080502,160800,1.3630,1.3630,1.3627,1.3627
USDSGD,20080502,160900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,161000,1.3627,1.3628,1.3627,1.3627
USDSGD,20080502,161100,1.3628,1.3629,1.3628,1.3629
USDSGD,20080502,161200,1.3628,1.3628,1.3627,1.3627
USDSGD,20080502,161300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,161400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,161500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,161600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,161700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,161800,1.3629,1.3629,1.3628,1.3628
USDSGD,20080502,161900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,162000,1.3627,1.3627,1.3626,1.3626
USDSGD,20080502,162100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,162200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,162300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,162400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,162500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,162600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,162700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,162800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,162900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,163000,1.3627,1.3629,1.3627,1.3629
USDSGD,20080502,163100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,163200,1.3629,1.3629,1.3627,1.3627
USDSGD,20080502,163300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,163400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,163500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,163600,1.3628,1.3628,1.3626,1.3626
USDSGD,20080502,163700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,163800,1.3627,1.3628,1.3627,1.3628
USDSGD,20080502,163900,1.3628,1.3628,1.3627,1.3627
USDSGD,20080502,164000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,164100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,164200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,164300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,164400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,164500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,164600,1.3630,1.3631,1.3630,1.3630
USDSGD,20080502,164700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,164800,1.3630,1.3630,1.3630,1.3630
USDSGD,20080502,164900,1.3630,1.3630,1.3630,1.3630
USDSGD,20080502,165000,1.3630,1.3630,1.3629,1.3629
USDSGD,20080502,165200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,165300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,165400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,165500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,165600,1.3629,1.3629,1.3628,1.3628
USDSGD,20080502,165700,1.3628,1.3628,1.3627,1.3627
USDSGD,20080502,165800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,165900,1.3627,1.3629,1.3627,1.3628
USDSGD,20080502,170000,1.3629,1.3634,1.3629,1.3634
USDSGD,20080502,170100,1.3636,1.3637,1.3634,1.3634
USDSGD,20080502,170200,1.3633,1.3636,1.3633,1.3635
USDSGD,20080502,170300,1.3634,1.3634,1.3633,1.3633
USDSGD,20080502,170400,1.3633,1.3633,1.3632,1.3632
USDSGD,20080502,170500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080502,170600,1.3636,1.3636,1.3632,1.3632
USDSGD,20080502,170700,1.3631,1.3631,1.3629,1.3629
USDSGD,20080502,170800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,170900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,171000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,171100,1.3629,1.3632,1.3629,1.3631
USDSGD,20080502,171200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,171300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,171400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,171500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,171600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,171700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,171800,1.3630,1.3630,1.3630,1.3630
USDSGD,20080502,171900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,172000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,172100,1.3631,1.3631,1.3630,1.3630
USDSGD,20080502,172200,1.3630,1.3630,1.3630,1.3630
USDSGD,20080502,172300,1.3630,1.3630,1.3629,1.3629
USDSGD,20080502,172400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,172500,1.3629,1.3631,1.3629,1.3631
USDSGD,20080502,172600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,172800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,172900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,173000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,173100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,173200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,173300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,173400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,173500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,173600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,173700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,173800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,173900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,174000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,174100,1.3631,1.3631,1.3628,1.3628
USDSGD,20080502,174200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,174300,1.3629,1.3629,1.3628,1.3629
USDSGD,20080502,174400,1.3630,1.3630,1.3630,1.3630
USDSGD,20080502,174500,1.3630,1.3630,1.3629,1.3629
USDSGD,20080502,174600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,174700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,174800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,174900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,175000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,175100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,175200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,175300,1.3630,1.3631,1.3630,1.3630
USDSGD,20080502,175400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,175500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,175600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,175700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,175800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,175900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,180000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,180100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,180200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,180300,1.3631,1.3631,1.3630,1.3630
USDSGD,20080502,180400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,180500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,180600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,180700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,180800,1.3627,1.3629,1.3627,1.3629
USDSGD,20080502,180900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,181000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,181100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,181200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,181300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,181400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,181500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,181600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,181700,1.3629,1.3629,1.3628,1.3628
USDSGD,20080502,181800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,181900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,182000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,182100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,182200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,182300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,182400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,182500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,182600,1.3628,1.3629,1.3628,1.3629
USDSGD,20080502,182700,1.3630,1.3631,1.3630,1.3630
USDSGD,20080502,182800,1.3631,1.3632,1.3631,1.3632
USDSGD,20080502,182900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080502,183000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080502,183100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,183200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,183300,1.3631,1.3631,1.3630,1.3630
USDSGD,20080502,183400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,183500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,183600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,183700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,183800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,183900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,184000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,184100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,184200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,184300,1.3634,1.3634,1.3630,1.3630
USDSGD,20080502,184400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,184500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,184600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,184700,1.3628,1.3628,1.3625,1.3625
USDSGD,20080502,184800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,184900,1.3626,1.3627,1.3626,1.3627
USDSGD,20080502,185000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,185100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,185200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,185300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,185400,1.3627,1.3628,1.3627,1.3628
USDSGD,20080502,185500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,185600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,185700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,185800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,185900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,190000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,190100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,190200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,190300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,190400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,190500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,190600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,190700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,190800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,190900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,191000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,191100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,191200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,191300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,191400,1.3626,1.3626,1.3625,1.3625
USDSGD,20080502,191500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080502,191600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080502,191700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,191800,1.3622,1.3624,1.3622,1.3624
USDSGD,20080502,191900,1.3624,1.3624,1.3622,1.3622
USDSGD,20080502,192000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,192100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,192200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080502,192300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080502,192400,1.3623,1.3624,1.3623,1.3624
USDSGD,20080502,192600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080502,192700,1.3624,1.3626,1.3624,1.3626
USDSGD,20080502,192800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,192900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,193000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,193100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,193200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,193300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,193400,1.3629,1.3629,1.3627,1.3627
USDSGD,20080502,193500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,193600,1.3627,1.3629,1.3627,1.3629
USDSGD,20080502,193700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,193800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,193900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,194000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,194100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,194200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,194300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,194400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,194500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,194600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,194700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,194800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,194900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,195000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,195100,1.3631,1.3632,1.3631,1.3632
USDSGD,20080502,195200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080502,195300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080502,195400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,195500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,195600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,195700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,195800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,195900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,200000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,200100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,200200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,200300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,200400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,200500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,200600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,200700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,200800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080502,200900,1.3635,1.3635,1.3634,1.3634
USDSGD,20080502,201000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080502,201100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080502,201200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080502,201300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080502,201400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080502,201500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080502,201600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080502,201700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080502,201800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080502,201900,1.3635,1.3636,1.3635,1.3636
USDSGD,20080502,202000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080502,202100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080502,202200,1.3634,1.3634,1.3632,1.3632
USDSGD,20080502,202300,1.3629,1.3630,1.3629,1.3630
USDSGD,20080502,202400,1.3630,1.3630,1.3630,1.3630
USDSGD,20080502,202500,1.3630,1.3631,1.3630,1.3631
USDSGD,20080502,202600,1.3630,1.3630,1.3629,1.3629
USDSGD,20080502,202700,1.3629,1.3629,1.3628,1.3628
USDSGD,20080502,202800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,202900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,203000,1.3627,1.3628,1.3627,1.3628
USDSGD,20080502,203100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,203200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,203300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,203400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,203500,1.3629,1.3631,1.3629,1.3631
USDSGD,20080502,203600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,203700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,203800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,203900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,204000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,204100,1.3629,1.3633,1.3629,1.3633
USDSGD,20080502,204200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080502,204300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080502,204400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080502,204500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080502,204600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080502,204700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080502,204800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080502,204900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080502,205000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080502,205100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080502,205200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,205300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,205400,1.3629,1.3629,1.3626,1.3626
USDSGD,20080502,205500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,205600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,205700,1.3627,1.3628,1.3627,1.3628
USDSGD,20080502,205800,1.3630,1.3631,1.3630,1.3631
USDSGD,20080502,205900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,210000,1.3631,1.3631,1.3629,1.3629
USDSGD,20080502,210100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,210200,1.3626,1.3626,1.3625,1.3625
USDSGD,20080502,210300,1.3625,1.3626,1.3625,1.3626
USDSGD,20080502,210400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,210500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080502,210600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,210700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,210800,1.3629,1.3630,1.3629,1.3630
USDSGD,20080502,211000,1.3630,1.3630,1.3626,1.3626
USDSGD,20080502,211100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,211200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,211300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,211400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,211500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080502,211600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,211700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,211800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,211900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,212000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,212100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,212200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,212300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,212400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,212500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,212600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,212700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,212800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080502,212900,1.3629,1.3629,1.3628,1.3628
USDSGD,20080502,213000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,213100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080502,213200,1.3627,1.3628,1.3627,1.3628
USDSGD,20080502,213300,1.3628,1.3629,1.3628,1.3629
USDSGD,20080502,213400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,213500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,213600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,213700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,213800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,213900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,214000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080502,214100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080502,214200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080502,214300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080502,214400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080502,214500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080502,214600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080502,214700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080502,214800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080502,214900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080502,215000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080502,215100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080502,215200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080502,215300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080502,215400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080502,215500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080502,215600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080502,215700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080502,215800,1.3633,1.3633,1.3632,1.3632
USDSGD,20080502,215900,1.3631,1.3631,1.3630,1.3630
USDSGD,20080502,220000,1.3630,1.3630,1.3630,1.3630
USDZAR,20080502,000100,7.585,7.585,7.585,7.585
USDZAR,20080502,000200,7.585,7.585,7.585,7.585
USDZAR,20080502,000300,7.585,7.585,7.585,7.585
USDZAR,20080502,000400,7.585,7.585,7.585,7.585
USDZAR,20080502,000500,7.585,7.585,7.585,7.585
USDZAR,20080502,000600,7.585,7.585,7.585,7.585
USDZAR,20080502,000700,7.585,7.585,7.585,7.585
USDZAR,20080502,000800,7.585,7.585,7.585,7.585
USDZAR,20080502,000900,7.585,7.585,7.585,7.585
USDZAR,20080502,001000,7.585,7.585,7.585,7.585
USDZAR,20080502,001100,7.585,7.585,7.585,7.585
USDZAR,20080502,001200,7.585,7.585,7.585,7.585
USDZAR,20080502,001300,7.585,7.585,7.585,7.585
USDZAR,20080502,001400,7.585,7.585,7.585,7.585
USDZAR,20080502,001500,7.585,7.585,7.585,7.585
USDZAR,20080502,001600,7.585,7.585,7.585,7.585
USDZAR,20080502,001700,7.585,7.585,7.585,7.585
USDZAR,20080502,001800,7.585,7.585,7.585,7.585
USDZAR,20080502,001900,7.585,7.585,7.585,7.585
USDZAR,20080502,002000,7.585,7.585,7.585,7.585
USDZAR,20080502,002100,7.585,7.585,7.585,7.585
USDZAR,20080502,002200,7.585,7.585,7.585,7.585
USDZAR,20080502,002300,7.585,7.585,7.585,7.585
USDZAR,20080502,002400,7.585,7.585,7.585,7.585
USDZAR,20080502,002600,7.585,7.585,7.585,7.585
USDZAR,20080502,002800,7.585,7.585,7.585,7.585
USDZAR,20080502,002900,7.585,7.585,7.585,7.585
USDZAR,20080502,003000,7.585,7.585,7.585,7.585
USDZAR,20080502,003100,7.585,7.585,7.585,7.585
USDZAR,20080502,003200,7.585,7.585,7.585,7.585
USDZAR,20080502,003300,7.585,7.585,7.585,7.585
USDZAR,20080502,003400,7.585,7.585,7.585,7.585
USDZAR,20080502,003500,7.585,7.585,7.585,7.585
USDZAR,20080502,003600,7.585,7.585,7.578,7.578
USDZAR,20080502,003700,7.578,7.578,7.578,7.578
USDZAR,20080502,003800,7.578,7.578,7.578,7.578
USDZAR,20080502,003900,7.578,7.578,7.578,7.578
USDZAR,20080502,004000,7.578,7.578,7.578,7.578
USDZAR,20080502,004100,7.578,7.578,7.578,7.578
USDZAR,20080502,004200,7.578,7.578,7.578,7.578
USDZAR,20080502,004300,7.578,7.578,7.578,7.578
USDZAR,20080502,004400,7.578,7.578,7.578,7.578
USDZAR,20080502,004500,7.578,7.578,7.578,7.578
USDZAR,20080502,004600,7.578,7.578,7.578,7.578
USDZAR,20080502,004700,7.585,7.586,7.584,7.584
USDZAR,20080502,004800,7.584,7.584,7.584,7.584
USDZAR,20080502,004900,7.584,7.584,7.584,7.584
USDZAR,20080502,005000,7.584,7.584,7.584,7.584
USDZAR,20080502,005100,7.584,7.584,7.584,7.584
USDZAR,20080502,005200,7.584,7.584,7.584,7.584
USDZAR,20080502,005300,7.584,7.584,7.584,7.584
USDZAR,20080502,005400,7.584,7.584,7.584,7.584
USDZAR,20080502,005500,7.584,7.584,7.584,7.584
USDZAR,20080502,005600,7.584,7.584,7.584,7.584
USDZAR,20080502,005700,7.584,7.584,7.584,7.584
USDZAR,20080502,005800,7.584,7.584,7.584,7.584
USDZAR,20080502,005900,7.584,7.584,7.584,7.584
USDZAR,20080502,010000,7.584,7.584,7.584,7.584
USDZAR,20080502,010100,7.584,7.584,7.584,7.584
USDZAR,20080502,010200,7.584,7.584,7.584,7.584
USDZAR,20080502,010300,7.584,7.584,7.584,7.584
USDZAR,20080502,010400,7.584,7.584,7.584,7.584
USDZAR,20080502,010500,7.584,7.584,7.584,7.584
USDZAR,20080502,010600,7.584,7.584,7.584,7.584
USDZAR,20080502,010700,7.584,7.584,7.584,7.584
USDZAR,20080502,010800,7.584,7.584,7.584,7.584
USDZAR,20080502,010900,7.584,7.584,7.584,7.584
USDZAR,20080502,011000,7.584,7.584,7.584,7.584
USDZAR,20080502,011100,7.580,7.580,7.580,7.580
USDZAR,20080502,011200,7.580,7.580,7.580,7.580
USDZAR,20080502,011300,7.580,7.580,7.580,7.580
USDZAR,20080502,011400,7.580,7.580,7.580,7.580
USDZAR,20080502,011500,7.580,7.580,7.580,7.580
USDZAR,20080502,011600,7.580,7.580,7.580,7.580
USDZAR,20080502,011700,7.580,7.580,7.580,7.580
USDZAR,20080502,011800,7.580,7.580,7.580,7.580
USDZAR,20080502,011900,7.580,7.580,7.580,7.580
USDZAR,20080502,012000,7.580,7.580,7.580,7.580
USDZAR,20080502,012100,7.580,7.580,7.580,7.580
USDZAR,20080502,012200,7.580,7.580,7.580,7.580
USDZAR,20080502,012300,7.580,7.580,7.580,7.580
USDZAR,20080502,012400,7.580,7.580,7.580,7.580
USDZAR,20080502,012500,7.580,7.580,7.580,7.580
USDZAR,20080502,012600,7.580,7.580,7.580,7.580
USDZAR,20080502,012700,7.580,7.580,7.580,7.580
USDZAR,20080502,012800,7.580,7.580,7.580,7.580
USDZAR,20080502,012900,7.580,7.580,7.580,7.580
USDZAR,20080502,013000,7.580,7.580,7.580,7.580
USDZAR,20080502,013100,7.580,7.580,7.580,7.580
USDZAR,20080502,013200,7.580,7.580,7.580,7.580
USDZAR,20080502,013300,7.580,7.580,7.580,7.580
USDZAR,20080502,013400,7.580,7.580,7.580,7.580
USDZAR,20080502,013500,7.580,7.580,7.580,7.580
USDZAR,20080502,013600,7.580,7.580,7.580,7.580
USDZAR,20080502,013700,7.580,7.580,7.580,7.580
USDZAR,20080502,013800,7.580,7.580,7.580,7.580
USDZAR,20080502,013900,7.580,7.580,7.580,7.580
USDZAR,20080502,014000,7.580,7.580,7.580,7.580
USDZAR,20080502,014100,7.580,7.580,7.580,7.580
USDZAR,20080502,014200,7.580,7.580,7.580,7.580
USDZAR,20080502,014300,7.580,7.580,7.580,7.580
USDZAR,20080502,014400,7.580,7.580,7.580,7.580
USDZAR,20080502,014500,7.580,7.580,7.580,7.580
USDZAR,20080502,014600,7.580,7.580,7.580,7.580
USDZAR,20080502,014700,7.580,7.580,7.580,7.580
USDZAR,20080502,014800,7.580,7.580,7.580,7.580
USDZAR,20080502,014900,7.580,7.580,7.580,7.580
USDZAR,20080502,015000,7.580,7.580,7.580,7.580
USDZAR,20080502,015100,7.580,7.580,7.580,7.580
USDZAR,20080502,015200,7.580,7.580,7.580,7.580
USDZAR,20080502,015300,7.580,7.580,7.580,7.580
USDZAR,20080502,015400,7.580,7.580,7.580,7.580
USDZAR,20080502,015500,7.580,7.580,7.580,7.580
USDZAR,20080502,015600,7.580,7.580,7.580,7.580
USDZAR,20080502,015700,7.580,7.580,7.580,7.580
USDZAR,20080502,015800,7.584,7.584,7.584,7.584
USDZAR,20080502,015900,7.584,7.584,7.584,7.584
USDZAR,20080502,020000,7.584,7.584,7.584,7.584
USDZAR,20080502,020100,7.584,7.584,7.584,7.584
USDZAR,20080502,020200,7.584,7.584,7.584,7.584
USDZAR,20080502,020300,7.584,7.584,7.580,7.580
USDZAR,20080502,020400,7.580,7.580,7.580,7.580
USDZAR,20080502,020500,7.580,7.580,7.580,7.580
USDZAR,20080502,020600,7.580,7.580,7.580,7.580
USDZAR,20080502,020700,7.580,7.580,7.580,7.580
USDZAR,20080502,020800,7.580,7.580,7.580,7.580
USDZAR,20080502,020900,7.580,7.580,7.580,7.580
USDZAR,20080502,021000,7.580,7.580,7.580,7.580
USDZAR,20080502,021100,7.580,7.580,7.580,7.580
USDZAR,20080502,021200,7.584,7.584,7.584,7.584
USDZAR,20080502,021300,7.584,7.584,7.584,7.584
USDZAR,20080502,021400,7.584,7.584,7.584,7.584
USDZAR,20080502,021500,7.584,7.584,7.584,7.584
USDZAR,20080502,021600,7.584,7.584,7.584,7.584
USDZAR,20080502,021700,7.584,7.584,7.584,7.584
USDZAR,20080502,021800,7.584,7.584,7.584,7.584
USDZAR,20080502,021900,7.584,7.584,7.584,7.584
USDZAR,20080502,022000,7.584,7.584,7.584,7.584
USDZAR,20080502,022100,7.584,7.584,7.584,7.584
USDZAR,20080502,022200,7.584,7.584,7.584,7.584
USDZAR,20080502,022300,7.584,7.584,7.584,7.584
USDZAR,20080502,022400,7.584,7.584,7.584,7.584
USDZAR,20080502,022500,7.584,7.584,7.584,7.584
USDZAR,20080502,022600,7.584,7.584,7.584,7.584
USDZAR,20080502,022700,7.584,7.584,7.584,7.584
USDZAR,20080502,022800,7.584,7.584,7.584,7.584
USDZAR,20080502,022900,7.584,7.584,7.584,7.584
USDZAR,20080502,023000,7.584,7.584,7.584,7.584
USDZAR,20080502,023100,7.584,7.584,7.584,7.584
USDZAR,20080502,023200,7.584,7.584,7.584,7.584
USDZAR,20080502,023300,7.584,7.584,7.584,7.584
USDZAR,20080502,023400,7.584,7.584,7.584,7.584
USDZAR,20080502,023500,7.584,7.584,7.584,7.584
USDZAR,20080502,023600,7.584,7.584,7.584,7.584
USDZAR,20080502,023700,7.584,7.584,7.584,7.584
USDZAR,20080502,023800,7.584,7.584,7.584,7.584
USDZAR,20080502,023900,7.584,7.584,7.584,7.584
USDZAR,20080502,024000,7.584,7.584,7.584,7.584
USDZAR,20080502,024100,7.584,7.584,7.584,7.584
USDZAR,20080502,024200,7.584,7.584,7.584,7.584
USDZAR,20080502,024300,7.584,7.584,7.584,7.584
USDZAR,20080502,024400,7.584,7.584,7.584,7.584
USDZAR,20080502,024500,7.584,7.584,7.577,7.577
USDZAR,20080502,024600,7.576,7.576,7.576,7.576
USDZAR,20080502,024700,7.576,7.576,7.576,7.576
USDZAR,20080502,024800,7.576,7.576,7.576,7.576
USDZAR,20080502,024900,7.576,7.576,7.576,7.576
USDZAR,20080502,025000,7.576,7.576,7.576,7.576
USDZAR,20080502,025100,7.576,7.576,7.576,7.576
USDZAR,20080502,025200,7.576,7.576,7.576,7.576
USDZAR,20080502,025300,7.576,7.576,7.576,7.576
USDZAR,20080502,025400,7.576,7.576,7.576,7.576
USDZAR,20080502,025500,7.576,7.576,7.567,7.567
USDZAR,20080502,025600,7.566,7.567,7.563,7.567
USDZAR,20080502,025700,7.567,7.567,7.567,7.567
USDZAR,20080502,025800,7.568,7.568,7.568,7.568
USDZAR,20080502,025900,7.567,7.567,7.563,7.563
USDZAR,20080502,030000,7.563,7.563,7.563,7.563
USDZAR,20080502,030100,7.563,7.563,7.563,7.563
USDZAR,20080502,030200,7.563,7.563,7.563,7.563
USDZAR,20080502,030300,7.563,7.563,7.563,7.563
USDZAR,20080502,030400,7.563,7.563,7.563,7.563
USDZAR,20080502,030500,7.563,7.563,7.563,7.563
USDZAR,20080502,030600,7.563,7.563,7.563,7.563
USDZAR,20080502,030700,7.556,7.556,7.556,7.556
USDZAR,20080502,030800,7.556,7.556,7.556,7.556
USDZAR,20080502,030900,7.556,7.556,7.556,7.556
USDZAR,20080502,031000,7.560,7.560,7.557,7.559
USDZAR,20080502,031100,7.559,7.559,7.559,7.559
USDZAR,20080502,031200,7.559,7.559,7.559,7.559
USDZAR,20080502,031300,7.559,7.559,7.559,7.559
USDZAR,20080502,031400,7.559,7.559,7.557,7.557
USDZAR,20080502,031500,7.557,7.557,7.557,7.557
USDZAR,20080502,031600,7.557,7.557,7.557,7.557
USDZAR,20080502,031700,7.557,7.557,7.557,7.557
USDZAR,20080502,031800,7.557,7.557,7.557,7.557
USDZAR,20080502,031900,7.557,7.557,7.557,7.557
USDZAR,20080502,032000,7.557,7.557,7.557,7.557
USDZAR,20080502,032100,7.557,7.557,7.557,7.557
USDZAR,20080502,032200,7.557,7.557,7.557,7.557
USDZAR,20080502,032300,7.557,7.557,7.557,7.557
USDZAR,20080502,032400,7.557,7.557,7.557,7.557
USDZAR,20080502,032500,7.557,7.557,7.557,7.557
USDZAR,20080502,032600,7.557,7.557,7.557,7.557
USDZAR,20080502,032700,7.557,7.557,7.557,7.557
USDZAR,20080502,032800,7.557,7.557,7.557,7.557
USDZAR,20080502,032900,7.557,7.557,7.557,7.557
USDZAR,20080502,033000,7.557,7.557,7.557,7.557
USDZAR,20080502,033100,7.557,7.557,7.557,7.557
USDZAR,20080502,033300,7.557,7.557,7.557,7.557
USDZAR,20080502,033400,7.557,7.557,7.557,7.557
USDZAR,20080502,033500,7.557,7.557,7.557,7.557
USDZAR,20080502,033600,7.558,7.558,7.558,7.558
USDZAR,20080502,033700,7.558,7.558,7.558,7.558
USDZAR,20080502,033800,7.558,7.558,7.558,7.558
USDZAR,20080502,033900,7.558,7.558,7.558,7.558
USDZAR,20080502,034000,7.558,7.558,7.558,7.558
USDZAR,20080502,034100,7.558,7.558,7.558,7.558
USDZAR,20080502,034200,7.558,7.558,7.558,7.558
USDZAR,20080502,034300,7.558,7.558,7.558,7.558
USDZAR,20080502,034400,7.558,7.558,7.558,7.558
USDZAR,20080502,034500,7.558,7.558,7.558,7.558
USDZAR,20080502,034600,7.558,7.558,7.558,7.558
USDZAR,20080502,034700,7.558,7.558,7.558,7.558
USDZAR,20080502,034800,7.558,7.558,7.558,7.558
USDZAR,20080502,034900,7.558,7.558,7.558,7.558
USDZAR,20080502,035000,7.560,7.568,7.559,7.568
USDZAR,20080502,035100,7.568,7.568,7.568,7.568
USDZAR,20080502,035200,7.568,7.568,7.568,7.568
USDZAR,20080502,035300,7.568,7.568,7.568,7.568
USDZAR,20080502,035400,7.568,7.568,7.568,7.568
USDZAR,20080502,035500,7.568,7.568,7.568,7.568
USDZAR,20080502,035600,7.568,7.568,7.568,7.568
USDZAR,20080502,035700,7.568,7.568,7.568,7.568
USDZAR,20080502,035800,7.568,7.568,7.568,7.568
USDZAR,20080502,035900,7.568,7.568,7.568,7.568
USDZAR,20080502,040000,7.568,7.568,7.568,7.568
USDZAR,20080502,040100,7.568,7.568,7.568,7.568
USDZAR,20080502,040200,7.568,7.568,7.568,7.568
USDZAR,20080502,040300,7.568,7.568,7.568,7.568
USDZAR,20080502,040400,7.568,7.568,7.568,7.568
USDZAR,20080502,040500,7.568,7.568,7.568,7.568
USDZAR,20080502,040700,7.568,7.570,7.567,7.567
USDZAR,20080502,040800,7.567,7.567,7.567,7.567
USDZAR,20080502,040900,7.567,7.567,7.567,7.567
USDZAR,20080502,041000,7.567,7.567,7.567,7.567
USDZAR,20080502,041100,7.567,7.567,7.567,7.567
USDZAR,20080502,041200,7.567,7.567,7.567,7.567
USDZAR,20080502,041300,7.567,7.567,7.567,7.567
USDZAR,20080502,041400,7.567,7.567,7.567,7.567
USDZAR,20080502,041500,7.567,7.567,7.567,7.567
USDZAR,20080502,041600,7.567,7.567,7.567,7.567
USDZAR,20080502,041700,7.567,7.567,7.567,7.567
USDZAR,20080502,041800,7.567,7.567,7.567,7.567
USDZAR,20080502,041900,7.557,7.562,7.554,7.562
USDZAR,20080502,042000,7.562,7.562,7.562,7.562
USDZAR,20080502,042100,7.562,7.562,7.562,7.562
USDZAR,20080502,042200,7.562,7.562,7.562,7.562
USDZAR,20080502,042300,7.562,7.562,7.562,7.562
USDZAR,20080502,042400,7.562,7.562,7.562,7.562
USDZAR,20080502,042500,7.560,7.560,7.559,7.559
USDZAR,20080502,042600,7.559,7.559,7.559,7.559
USDZAR,20080502,042700,7.559,7.559,7.559,7.559
USDZAR,20080502,042800,7.559,7.559,7.559,7.559
USDZAR,20080502,042900,7.559,7.559,7.559,7.559
USDZAR,20080502,043000,7.559,7.559,7.559,7.559
USDZAR,20080502,043100,7.559,7.559,7.559,7.559
USDZAR,20080502,043200,7.559,7.559,7.559,7.559
USDZAR,20080502,043300,7.559,7.559,7.559,7.559
USDZAR,20080502,043400,7.559,7.559,7.559,7.559
USDZAR,20080502,043500,7.559,7.559,7.559,7.559
USDZAR,20080502,043600,7.559,7.559,7.559,7.559
USDZAR,20080502,043700,7.559,7.559,7.559,7.559
USDZAR,20080502,043800,7.559,7.559,7.559,7.559
USDZAR,20080502,043900,7.559,7.559,7.559,7.559
USDZAR,20080502,044000,7.559,7.559,7.559,7.559
USDZAR,20080502,044100,7.559,7.559,7.559,7.559
USDZAR,20080502,044200,7.559,7.559,7.559,7.559
USDZAR,20080502,044300,7.559,7.559,7.559,7.559
USDZAR,20080502,044400,7.559,7.559,7.559,7.559
USDZAR,20080502,044500,7.559,7.559,7.559,7.559
USDZAR,20080502,044600,7.560,7.560,7.557,7.557
USDZAR,20080502,044700,7.557,7.557,7.557,7.557
USDZAR,20080502,044800,7.557,7.557,7.557,7.557
USDZAR,20080502,044900,7.557,7.557,7.557,7.557
USDZAR,20080502,045000,7.557,7.557,7.554,7.554
USDZAR,20080502,045100,7.554,7.554,7.554,7.554
USDZAR,20080502,045200,7.554,7.554,7.554,7.554
USDZAR,20080502,045300,7.554,7.554,7.554,7.554
USDZAR,20080502,045400,7.554,7.554,7.554,7.554
USDZAR,20080502,045500,7.554,7.554,7.554,7.554
USDZAR,20080502,045600,7.554,7.554,7.554,7.554
USDZAR,20080502,045700,7.554,7.554,7.554,7.554
USDZAR,20080502,045800,7.554,7.554,7.554,7.554
USDZAR,20080502,045900,7.554,7.554,7.554,7.554
USDZAR,20080502,050000,7.554,7.554,7.554,7.554
USDZAR,20080502,050100,7.554,7.554,7.554,7.554
USDZAR,20080502,050200,7.554,7.554,7.554,7.554
USDZAR,20080502,050300,7.554,7.554,7.554,7.554
USDZAR,20080502,050400,7.554,7.554,7.554,7.554
USDZAR,20080502,050500,7.554,7.554,7.554,7.554
USDZAR,20080502,050600,7.555,7.555,7.555,7.555
USDZAR,20080502,050700,7.555,7.555,7.555,7.555
USDZAR,20080502,050800,7.555,7.555,7.555,7.555
USDZAR,20080502,050900,7.555,7.555,7.555,7.555
USDZAR,20080502,051000,7.555,7.555,7.555,7.555
USDZAR,20080502,051100,7.555,7.555,7.555,7.555
USDZAR,20080502,051200,7.555,7.555,7.555,7.555
USDZAR,20080502,051300,7.555,7.555,7.555,7.555
USDZAR,20080502,051400,7.560,7.560,7.560,7.560
USDZAR,20080502,051500,7.560,7.560,7.560,7.560
USDZAR,20080502,051600,7.560,7.560,7.560,7.560
USDZAR,20080502,051700,7.560,7.560,7.560,7.560
USDZAR,20080502,051800,7.560,7.560,7.560,7.560
USDZAR,20080502,051900,7.560,7.560,7.560,7.560
USDZAR,20080502,052000,7.560,7.560,7.560,7.560
USDZAR,20080502,052100,7.560,7.560,7.560,7.560
USDZAR,20080502,052200,7.560,7.560,7.560,7.560
USDZAR,20080502,052300,7.560,7.560,7.560,7.560
USDZAR,20080502,052400,7.560,7.560,7.560,7.560
USDZAR,20080502,052500,7.560,7.560,7.560,7.560
USDZAR,20080502,052600,7.560,7.560,7.560,7.560
USDZAR,20080502,052700,7.560,7.560,7.560,7.560
USDZAR,20080502,052800,7.560,7.560,7.560,7.560
USDZAR,20080502,052900,7.560,7.560,7.560,7.560
USDZAR,20080502,053000,7.560,7.560,7.560,7.560
USDZAR,20080502,053100,7.560,7.560,7.560,7.560
USDZAR,20080502,053200,7.560,7.560,7.560,7.560
USDZAR,20080502,053300,7.560,7.560,7.560,7.560
USDZAR,20080502,053400,7.560,7.560,7.560,7.560
USDZAR,20080502,053500,7.560,7.560,7.560,7.560
USDZAR,20080502,053600,7.560,7.560,7.560,7.560
USDZAR,20080502,053700,7.560,7.560,7.560,7.560
USDZAR,20080502,053800,7.557,7.564,7.557,7.564
USDZAR,20080502,053900,7.564,7.564,7.564,7.564
USDZAR,20080502,054000,7.564,7.564,7.564,7.564
USDZAR,20080502,054100,7.564,7.564,7.564,7.564
USDZAR,20080502,054200,7.564,7.564,7.564,7.564
USDZAR,20080502,054300,7.562,7.563,7.562,7.563
USDZAR,20080502,054400,7.563,7.563,7.563,7.563
USDZAR,20080502,054500,7.563,7.563,7.563,7.563
USDZAR,20080502,054600,7.563,7.563,7.563,7.563
USDZAR,20080502,054700,7.563,7.563,7.563,7.563
USDZAR,20080502,054800,7.563,7.563,7.563,7.563
USDZAR,20080502,054900,7.563,7.563,7.560,7.560
USDZAR,20080502,055000,7.560,7.560,7.560,7.560
USDZAR,20080502,055100,7.560,7.560,7.560,7.560
USDZAR,20080502,055200,7.560,7.560,7.560,7.560
USDZAR,20080502,055300,7.560,7.560,7.560,7.560
USDZAR,20080502,055400,7.560,7.560,7.560,7.560
USDZAR,20080502,055500,7.560,7.560,7.560,7.560
USDZAR,20080502,055600,7.560,7.560,7.560,7.560
USDZAR,20080502,055700,7.560,7.560,7.560,7.560
USDZAR,20080502,055800,7.560,7.560,7.560,7.560
USDZAR,20080502,055900,7.563,7.565,7.563,7.564
USDZAR,20080502,060000,7.564,7.564,7.564,7.564
USDZAR,20080502,060100,7.564,7.564,7.564,7.564
USDZAR,20080502,060200,7.564,7.564,7.564,7.564
USDZAR,20080502,060300,7.564,7.564,7.564,7.564
USDZAR,20080502,060400,7.564,7.564,7.564,7.564
USDZAR,20080502,060500,7.564,7.565,7.564,7.565
USDZAR,20080502,060600,7.566,7.569,7.566,7.569
USDZAR,20080502,060700,7.569,7.569,7.569,7.569
USDZAR,20080502,060800,7.569,7.569,7.569,7.569
USDZAR,20080502,060900,7.569,7.569,7.569,7.569
USDZAR,20080502,061000,7.569,7.569,7.569,7.569
USDZAR,20080502,061100,7.569,7.569,7.569,7.569
USDZAR,20080502,061200,7.569,7.569,7.569,7.569
USDZAR,20080502,061300,7.569,7.571,7.569,7.571
USDZAR,20080502,061400,7.571,7.571,7.571,7.571
USDZAR,20080502,061500,7.571,7.571,7.571,7.571
USDZAR,20080502,061600,7.571,7.571,7.571,7.571
USDZAR,20080502,061700,7.571,7.571,7.571,7.571
USDZAR,20080502,061800,7.571,7.571,7.571,7.571
USDZAR,20080502,061900,7.571,7.571,7.571,7.571
USDZAR,20080502,062000,7.571,7.571,7.571,7.571
USDZAR,20080502,062100,7.571,7.571,7.571,7.571
USDZAR,20080502,062200,7.571,7.571,7.571,7.571
USDZAR,20080502,062300,7.571,7.571,7.571,7.571
USDZAR,20080502,062400,7.571,7.571,7.571,7.571
USDZAR,20080502,062500,7.571,7.571,7.571,7.571
USDZAR,20080502,062600,7.571,7.571,7.571,7.571
USDZAR,20080502,062700,7.571,7.571,7.571,7.571
USDZAR,20080502,062800,7.571,7.571,7.571,7.571
USDZAR,20080502,062900,7.571,7.571,7.571,7.571
USDZAR,20080502,063000,7.571,7.571,7.571,7.571
USDZAR,20080502,063100,7.569,7.569,7.568,7.568
USDZAR,20080502,063200,7.568,7.572,7.568,7.572
USDZAR,20080502,063300,7.572,7.572,7.572,7.572
USDZAR,20080502,063400,7.573,7.573,7.573,7.573
USDZAR,20080502,063500,7.573,7.573,7.573,7.573
USDZAR,20080502,063600,7.573,7.573,7.573,7.573
USDZAR,20080502,063700,7.573,7.573,7.573,7.573
USDZAR,20080502,063800,7.573,7.573,7.573,7.573
USDZAR,20080502,063900,7.573,7.573,7.573,7.573
USDZAR,20080502,064000,7.573,7.573,7.573,7.573
USDZAR,20080502,064100,7.573,7.573,7.573,7.573
USDZAR,20080502,064200,7.573,7.573,7.573,7.573
USDZAR,20080502,064300,7.573,7.573,7.573,7.573
USDZAR,20080502,064400,7.573,7.573,7.573,7.573
USDZAR,20080502,064500,7.573,7.573,7.573,7.573
USDZAR,20080502,064600,7.573,7.573,7.573,7.573
USDZAR,20080502,064700,7.573,7.573,7.573,7.573
USDZAR,20080502,064800,7.573,7.573,7.573,7.573
USDZAR,20080502,064900,7.573,7.573,7.573,7.573
USDZAR,20080502,065000,7.573,7.573,7.573,7.573
USDZAR,20080502,065100,7.573,7.573,7.573,7.573
USDZAR,20080502,065200,7.573,7.573,7.573,7.573
USDZAR,20080502,065300,7.574,7.574,7.573,7.573
USDZAR,20080502,065400,7.573,7.573,7.573,7.573
USDZAR,20080502,065500,7.573,7.573,7.573,7.573
USDZAR,20080502,065600,7.573,7.573,7.573,7.573
USDZAR,20080502,065700,7.573,7.573,7.573,7.573
USDZAR,20080502,065800,7.573,7.573,7.573,7.573
USDZAR,20080502,065900,7.573,7.573,7.573,7.573
USDZAR,20080502,070000,7.573,7.573,7.573,7.573
USDZAR,20080502,070100,7.573,7.573,7.573,7.573
USDZAR,20080502,070200,7.573,7.573,7.573,7.573
USDZAR,20080502,070300,7.573,7.573,7.573,7.573
USDZAR,20080502,070400,7.573,7.573,7.573,7.573
USDZAR,20080502,070500,7.573,7.573,7.573,7.573
USDZAR,20080502,070600,7.573,7.573,7.573,7.573
USDZAR,20080502,070700,7.570,7.570,7.570,7.570
USDZAR,20080502,070800,7.570,7.573,7.570,7.573
USDZAR,20080502,070900,7.573,7.573,7.573,7.573
USDZAR,20080502,071000,7.573,7.573,7.573,7.573
USDZAR,20080502,071100,7.573,7.573,7.573,7.573
USDZAR,20080502,071200,7.573,7.573,7.573,7.573
USDZAR,20080502,071300,7.573,7.573,7.573,7.573
USDZAR,20080502,071400,7.573,7.573,7.573,7.573
USDZAR,20080502,071500,7.573,7.573,7.573,7.573
USDZAR,20080502,071600,7.573,7.573,7.573,7.573
USDZAR,20080502,071700,7.573,7.573,7.573,7.573
USDZAR,20080502,071800,7.573,7.573,7.573,7.573
USDZAR,20080502,071900,7.573,7.573,7.573,7.573
USDZAR,20080502,072000,7.573,7.573,7.573,7.573
USDZAR,20080502,072100,7.570,7.570,7.570,7.570
USDZAR,20080502,072200,7.570,7.570,7.570,7.570
USDZAR,20080502,072300,7.570,7.570,7.570,7.570
USDZAR,20080502,072400,7.570,7.570,7.570,7.570
USDZAR,20080502,072500,7.570,7.570,7.570,7.570
USDZAR,20080502,072600,7.570,7.570,7.570,7.570
USDZAR,20080502,072700,7.570,7.570,7.570,7.570
USDZAR,20080502,072800,7.570,7.570,7.570,7.570
USDZAR,20080502,072900,7.570,7.573,7.570,7.573
USDZAR,20080502,073000,7.572,7.572,7.569,7.571
USDZAR,20080502,073100,7.572,7.572,7.572,7.572
USDZAR,20080502,073200,7.572,7.572,7.572,7.572
USDZAR,20080502,073300,7.572,7.572,7.572,7.572
USDZAR,20080502,073400,7.572,7.572,7.572,7.572
USDZAR,20080502,073500,7.572,7.572,7.572,7.572
USDZAR,20080502,073600,7.572,7.572,7.572,7.572
USDZAR,20080502,073800,7.572,7.572,7.572,7.572
USDZAR,20080502,073900,7.572,7.572,7.572,7.572
USDZAR,20080502,074000,7.572,7.575,7.572,7.575
USDZAR,20080502,074100,7.575,7.575,7.575,7.575
USDZAR,20080502,074200,7.575,7.575,7.575,7.575
USDZAR,20080502,074300,7.575,7.575,7.575,7.575
USDZAR,20080502,074400,7.575,7.575,7.575,7.575
USDZAR,20080502,074500,7.575,7.575,7.575,7.575
USDZAR,20080502,074600,7.575,7.575,7.575,7.575
USDZAR,20080502,074700,7.575,7.575,7.575,7.575
USDZAR,20080502,074800,7.575,7.575,7.575,7.575
USDZAR,20080502,074900,7.575,7.575,7.575,7.575
USDZAR,20080502,075000,7.575,7.575,7.575,7.575
USDZAR,20080502,075100,7.575,7.575,7.575,7.575
USDZAR,20080502,075300,7.575,7.583,7.575,7.583
USDZAR,20080502,075400,7.582,7.582,7.577,7.577
USDZAR,20080502,075500,7.577,7.577,7.577,7.577
USDZAR,20080502,075600,7.577,7.577,7.577,7.577
USDZAR,20080502,075700,7.577,7.577,7.577,7.577
USDZAR,20080502,075800,7.577,7.577,7.577,7.577
USDZAR,20080502,075900,7.578,7.578,7.578,7.578
USDZAR,20080502,080000,7.578,7.578,7.578,7.578
USDZAR,20080502,080100,7.576,7.577,7.576,7.577
USDZAR,20080502,080200,7.578,7.579,7.578,7.579
USDZAR,20080502,080300,7.579,7.579,7.579,7.579
USDZAR,20080502,080400,7.579,7.579,7.579,7.579
USDZAR,20080502,080500,7.576,7.583,7.576,7.583
USDZAR,20080502,080600,7.583,7.583,7.583,7.583
USDZAR,20080502,080700,7.583,7.583,7.583,7.583
USDZAR,20080502,080800,7.583,7.583,7.583,7.583
USDZAR,20080502,080900,7.584,7.585,7.584,7.585
USDZAR,20080502,081000,7.585,7.585,7.585,7.585
USDZAR,20080502,081100,7.585,7.585,7.585,7.585
USDZAR,20080502,081200,7.585,7.585,7.584,7.584
USDZAR,20080502,081300,7.585,7.586,7.585,7.586
USDZAR,20080502,081400,7.586,7.586,7.586,7.586
USDZAR,20080502,081500,7.586,7.586,7.586,7.586
USDZAR,20080502,081600,7.585,7.585,7.582,7.582
USDZAR,20080502,081700,7.580,7.581,7.580,7.580
USDZAR,20080502,081800,7.581,7.581,7.581,7.581
USDZAR,20080502,081900,7.581,7.581,7.581,7.581
USDZAR,20080502,082000,7.581,7.581,7.581,7.581
USDZAR,20080502,082100,7.581,7.582,7.581,7.582
USDZAR,20080502,082200,7.581,7.581,7.581,7.581
USDZAR,20080502,082300,7.581,7.582,7.581,7.582
USDZAR,20080502,082400,7.583,7.585,7.583,7.585
USDZAR,20080502,082500,7.585,7.585,7.585,7.585
USDZAR,20080502,082600,7.585,7.585,7.585,7.585
USDZAR,20080502,082700,7.585,7.585,7.583,7.583
USDZAR,20080502,082800,7.584,7.584,7.583,7.583
USDZAR,20080502,082900,7.583,7.583,7.583,7.583
USDZAR,20080502,083000,7.580,7.583,7.579,7.583
USDZAR,20080502,083100,7.585,7.585,7.583,7.585
USDZAR,20080502,083200,7.584,7.585,7.583,7.583
USDZAR,20080502,083300,7.584,7.584,7.584,7.584
USDZAR,20080502,083400,7.584,7.584,7.583,7.583
USDZAR,20080502,083500,7.583,7.583,7.583,7.583
USDZAR,20080502,083600,7.582,7.584,7.582,7.584
USDZAR,20080502,083700,7.581,7.581,7.573,7.574
USDZAR,20080502,083800,7.569,7.570,7.569,7.570
USDZAR,20080502,083900,7.570,7.570,7.568,7.569
USDZAR,20080502,084000,7.569,7.569,7.569,7.569
USDZAR,20080502,084100,7.569,7.569,7.569,7.569
USDZAR,20080502,084200,7.569,7.569,7.569,7.569
USDZAR,20080502,084300,7.569,7.569,7.569,7.569
USDZAR,20080502,084400,7.569,7.569,7.569,7.569
USDZAR,20080502,084500,7.569,7.569,7.569,7.569
USDZAR,20080502,084600,7.569,7.569,7.569,7.569
USDZAR,20080502,084700,7.569,7.569,7.569,7.569
USDZAR,20080502,084800,7.568,7.568,7.565,7.565
USDZAR,20080502,084900,7.565,7.565,7.565,7.565
USDZAR,20080502,085000,7.565,7.565,7.564,7.565
USDZAR,20080502,085100,7.566,7.566,7.566,7.566
USDZAR,20080502,085200,7.566,7.566,7.566,7.566
USDZAR,20080502,085300,7.565,7.565,7.563,7.563
USDZAR,20080502,085400,7.563,7.563,7.555,7.555
USDZAR,20080502,085500,7.555,7.555,7.555,7.555
USDZAR,20080502,085600,7.553,7.557,7.553,7.557
USDZAR,20080502,085700,7.558,7.558,7.558,7.558
USDZAR,20080502,085800,7.558,7.561,7.558,7.561
USDZAR,20080502,085900,7.561,7.561,7.561,7.561
USDZAR,20080502,090000,7.561,7.561,7.561,7.561
USDZAR,20080502,090100,7.561,7.562,7.561,7.562
USDZAR,20080502,090200,7.562,7.562,7.562,7.562
USDZAR,20080502,090300,7.561,7.561,7.561,7.561
USDZAR,20080502,090400,7.561,7.561,7.561,7.561
USDZAR,20080502,090500,7.561,7.561,7.561,7.561
USDZAR,20080502,090600,7.561,7.561,7.561,7.561
USDZAR,20080502,090700,7.561,7.563,7.561,7.563
USDZAR,20080502,090800,7.564,7.566,7.564,7.566
USDZAR,20080502,090900,7.567,7.570,7.567,7.570
USDZAR,20080502,091000,7.570,7.570,7.570,7.570
USDZAR,20080502,091100,7.570,7.576,7.570,7.575
USDZAR,20080502,091200,7.576,7.576,7.576,7.576
USDZAR,20080502,091300,7.577,7.578,7.577,7.578
USDZAR,20080502,091400,7.580,7.581,7.579,7.579
USDZAR,20080502,091500,7.579,7.579,7.579,7.579
USDZAR,20080502,091600,7.579,7.579,7.579,7.579
USDZAR,20080502,091700,7.579,7.579,7.579,7.579
USDZAR,20080502,091800,7.580,7.580,7.580,7.580
USDZAR,20080502,091900,7.580,7.580,7.580,7.580
USDZAR,20080502,092000,7.580,7.580,7.580,7.580
USDZAR,20080502,092100,7.580,7.580,7.580,7.580
USDZAR,20080502,092200,7.580,7.580,7.580,7.580
USDZAR,20080502,092300,7.580,7.580,7.580,7.580
USDZAR,20080502,092400,7.580,7.584,7.580,7.584
USDZAR,20080502,092500,7.584,7.584,7.584,7.584
USDZAR,20080502,092600,7.584,7.584,7.584,7.584
USDZAR,20080502,092800,7.584,7.584,7.584,7.584
USDZAR,20080502,092900,7.584,7.584,7.584,7.584
USDZAR,20080502,093000,7.584,7.584,7.584,7.584
USDZAR,20080502,093100,7.584,7.584,7.584,7.584
USDZAR,20080502,093200,7.584,7.584,7.584,7.584
USDZAR,20080502,093300,7.584,7.584,7.584,7.584
USDZAR,20080502,093400,7.584,7.584,7.584,7.584
USDZAR,20080502,093500,7.584,7.584,7.584,7.584
USDZAR,20080502,093600,7.584,7.584,7.584,7.584
USDZAR,20080502,093700,7.584,7.584,7.584,7.584
USDZAR,20080502,093800,7.584,7.584,7.584,7.584
USDZAR,20080502,093900,7.584,7.584,7.584,7.584
USDZAR,20080502,094000,7.584,7.584,7.584,7.584
USDZAR,20080502,094100,7.584,7.584,7.584,7.584
USDZAR,20080502,094200,7.584,7.585,7.584,7.585
USDZAR,20080502,094300,7.585,7.585,7.585,7.585
USDZAR,20080502,094400,7.585,7.585,7.585,7.585
USDZAR,20080502,094500,7.585,7.585,7.584,7.584
USDZAR,20080502,094600,7.584,7.584,7.584,7.584
USDZAR,20080502,094700,7.583,7.583,7.583,7.583
USDZAR,20080502,094800,7.583,7.583,7.583,7.583
USDZAR,20080502,094900,7.583,7.583,7.583,7.583
USDZAR,20080502,095000,7.583,7.583,7.583,7.583
USDZAR,20080502,095100,7.583,7.583,7.583,7.583
USDZAR,20080502,095200,7.583,7.583,7.583,7.583
USDZAR,20080502,095300,7.583,7.583,7.583,7.583
USDZAR,20080502,095400,7.583,7.583,7.583,7.583
USDZAR,20080502,095500,7.583,7.583,7.583,7.583
USDZAR,20080502,095600,7.583,7.583,7.583,7.583
USDZAR,20080502,095700,7.583,7.583,7.583,7.583
USDZAR,20080502,095800,7.583,7.583,7.583,7.583
USDZAR,20080502,095900,7.583,7.593,7.583,7.593
USDZAR,20080502,100000,7.591,7.594,7.591,7.594
USDZAR,20080502,100100,7.594,7.594,7.594,7.594
USDZAR,20080502,100200,7.594,7.594,7.594,7.594
USDZAR,20080502,100300,7.596,7.596,7.596,7.596
USDZAR,20080502,100400,7.596,7.596,7.596,7.596
USDZAR,20080502,100500,7.596,7.596,7.595,7.595
USDZAR,20080502,100600,7.595,7.595,7.595,7.595
USDZAR,20080502,100700,7.595,7.595,7.594,7.594
USDZAR,20080502,100800,7.593,7.593,7.588,7.589
USDZAR,20080502,100900,7.588,7.588,7.588,7.588
USDZAR,20080502,101000,7.588,7.588,7.588,7.588
USDZAR,20080502,101100,7.588,7.588,7.588,7.588
USDZAR,20080502,101200,7.588,7.588,7.588,7.588
USDZAR,20080502,101300,7.588,7.588,7.588,7.588
USDZAR,20080502,101400,7.588,7.588,7.588,7.588
USDZAR,20080502,101500,7.588,7.588,7.588,7.588
USDZAR,20080502,101600,7.582,7.582,7.581,7.581
USDZAR,20080502,101700,7.581,7.581,7.581,7.581
USDZAR,20080502,101800,7.581,7.581,7.581,7.581
USDZAR,20080502,101900,7.582,7.582,7.582,7.582
USDZAR,20080502,102000,7.582,7.582,7.577,7.577
USDZAR,20080502,102100,7.577,7.577,7.577,7.577
USDZAR,20080502,102200,7.576,7.576,7.576,7.576
USDZAR,20080502,102300,7.576,7.577,7.576,7.577
USDZAR,20080502,102400,7.577,7.577,7.577,7.577
USDZAR,20080502,102500,7.577,7.577,7.577,7.577
USDZAR,20080502,102600,7.577,7.577,7.577,7.577
USDZAR,20080502,102700,7.577,7.577,7.577,7.577
USDZAR,20080502,102800,7.574,7.574,7.572,7.572
USDZAR,20080502,102900,7.572,7.572,7.572,7.572
USDZAR,20080502,103000,7.572,7.572,7.572,7.572
USDZAR,20080502,103100,7.572,7.572,7.572,7.572
USDZAR,20080502,103200,7.572,7.572,7.572,7.572
USDZAR,20080502,103300,7.572,7.572,7.572,7.572
USDZAR,20080502,103400,7.572,7.572,7.572,7.572
USDZAR,20080502,103500,7.572,7.572,7.572,7.572
USDZAR,20080502,103600,7.572,7.572,7.572,7.572
USDZAR,20080502,103700,7.572,7.572,7.572,7.572
USDZAR,20080502,103800,7.572,7.572,7.572,7.572
USDZAR,20080502,103900,7.572,7.572,7.572,7.572
USDZAR,20080502,104000,7.572,7.572,7.572,7.572
USDZAR,20080502,104100,7.572,7.572,7.572,7.572
USDZAR,20080502,104200,7.572,7.572,7.572,7.572
USDZAR,20080502,104300,7.572,7.572,7.572,7.572
USDZAR,20080502,104400,7.572,7.572,7.572,7.572
USDZAR,20080502,104500,7.574,7.574,7.574,7.574
USDZAR,20080502,104600,7.574,7.574,7.574,7.574
USDZAR,20080502,104700,7.574,7.574,7.571,7.574
USDZAR,20080502,104800,7.573,7.573,7.573,7.573
USDZAR,20080502,104900,7.573,7.573,7.573,7.573
USDZAR,20080502,105000,7.572,7.572,7.572,7.572
USDZAR,20080502,105100,7.572,7.572,7.572,7.572
USDZAR,20080502,105200,7.572,7.573,7.569,7.569
USDZAR,20080502,105300,7.570,7.570,7.570,7.570
USDZAR,20080502,105400,7.569,7.569,7.567,7.567
USDZAR,20080502,105500,7.567,7.567,7.567,7.567
USDZAR,20080502,105600,7.565,7.565,7.565,7.565
USDZAR,20080502,105700,7.565,7.565,7.565,7.565
USDZAR,20080502,105800,7.565,7.565,7.561,7.561
USDZAR,20080502,105900,7.561,7.563,7.561,7.563
USDZAR,20080502,110000,7.563,7.563,7.563,7.563
USDZAR,20080502,110100,7.563,7.566,7.563,7.565
USDZAR,20080502,110200,7.565,7.565,7.565,7.565
USDZAR,20080502,110300,7.565,7.565,7.565,7.565
USDZAR,20080502,110400,7.563,7.564,7.563,7.564
USDZAR,20080502,110500,7.564,7.564,7.564,7.564
USDZAR,20080502,110600,7.564,7.564,7.564,7.564
USDZAR,20080502,110700,7.565,7.565,7.564,7.565
USDZAR,20080502,110800,7.565,7.565,7.565,7.565
USDZAR,20080502,110900,7.566,7.567,7.566,7.567
USDZAR,20080502,111000,7.569,7.570,7.568,7.569
USDZAR,20080502,111100,7.568,7.569,7.568,7.569
USDZAR,20080502,111200,7.570,7.572,7.570,7.572
USDZAR,20080502,111300,7.573,7.573,7.572,7.572
USDZAR,20080502,111400,7.572,7.572,7.572,7.572
USDZAR,20080502,111500,7.572,7.572,7.572,7.572
USDZAR,20080502,111600,7.573,7.573,7.571,7.571
USDZAR,20080502,111700,7.570,7.571,7.570,7.571
USDZAR,20080502,111800,7.572,7.572,7.572,7.572
USDZAR,20080502,111900,7.573,7.573,7.573,7.573
USDZAR,20080502,112000,7.574,7.577,7.574,7.577
USDZAR,20080502,112100,7.576,7.576,7.576,7.576
USDZAR,20080502,112200,7.576,7.576,7.576,7.576
USDZAR,20080502,112300,7.576,7.576,7.576,7.576
USDZAR,20080502,112400,7.576,7.576,7.576,7.576
USDZAR,20080502,112500,7.576,7.576,7.576,7.576
USDZAR,20080502,112600,7.576,7.576,7.576,7.576
USDZAR,20080502,112700,7.576,7.576,7.576,7.576
USDZAR,20080502,112800,7.576,7.576,7.576,7.576
USDZAR,20080502,112900,7.576,7.576,7.576,7.576
USDZAR,20080502,113000,7.576,7.577,7.576,7.576
USDZAR,20080502,113100,7.576,7.576,7.576,7.576
USDZAR,20080502,113200,7.576,7.576,7.576,7.576
USDZAR,20080502,113300,7.576,7.576,7.576,7.576
USDZAR,20080502,113400,7.576,7.577,7.576,7.576
USDZAR,20080502,113500,7.576,7.576,7.576,7.576
USDZAR,20080502,113600,7.575,7.575,7.574,7.574
USDZAR,20080502,113700,7.575,7.575,7.574,7.574
USDZAR,20080502,113800,7.574,7.574,7.572,7.572
USDZAR,20080502,113900,7.573,7.573,7.573,7.573
USDZAR,20080502,114000,7.573,7.573,7.573,7.573
USDZAR,20080502,114100,7.574,7.574,7.574,7.574
USDZAR,20080502,114200,7.573,7.573,7.569,7.569
USDZAR,20080502,114300,7.568,7.569,7.568,7.569
USDZAR,20080502,114400,7.569,7.569,7.569,7.569
USDZAR,20080502,114500,7.569,7.569,7.567,7.567
USDZAR,20080502,114600,7.569,7.569,7.568,7.568
USDZAR,20080502,114700,7.568,7.568,7.568,7.568
USDZAR,20080502,114800,7.571,7.571,7.569,7.569
USDZAR,20080502,114900,7.569,7.569,7.569,7.569
USDZAR,20080502,115000,7.569,7.569,7.569,7.569
USDZAR,20080502,115100,7.569,7.569,7.569,7.569
USDZAR,20080502,115200,7.571,7.571,7.570,7.570
USDZAR,20080502,115300,7.570,7.570,7.570,7.570
USDZAR,20080502,115400,7.570,7.570,7.567,7.567
USDZAR,20080502,115500,7.568,7.568,7.568,7.568
USDZAR,20080502,115600,7.569,7.569,7.569,7.569
USDZAR,20080502,115700,7.569,7.571,7.569,7.570
USDZAR,20080502,115800,7.570,7.570,7.570,7.570
USDZAR,20080502,115900,7.570,7.570,7.570,7.570
USDZAR,20080502,120000,7.569,7.569,7.568,7.568
USDZAR,20080502,120100,7.568,7.568,7.568,7.568
USDZAR,20080502,120200,7.567,7.568,7.563,7.563
USDZAR,20080502,120300,7.561,7.561,7.560,7.560
USDZAR,20080502,120400,7.559,7.559,7.555,7.555
USDZAR,20080502,120500,7.555,7.555,7.555,7.555
USDZAR,20080502,120600,7.554,7.554,7.554,7.554
USDZAR,20080502,120700,7.554,7.554,7.551,7.551
USDZAR,20080502,120800,7.550,7.553,7.550,7.553
USDZAR,20080502,120900,7.551,7.552,7.550,7.552
USDZAR,20080502,121000,7.552,7.552,7.552,7.552
USDZAR,20080502,121100,7.552,7.552,7.552,7.552
USDZAR,20080502,121200,7.552,7.552,7.552,7.552
USDZAR,20080502,121300,7.552,7.552,7.552,7.552
USDZAR,20080502,121400,7.552,7.552,7.552,7.552
USDZAR,20080502,121500,7.552,7.552,7.552,7.552
USDZAR,20080502,121600,7.551,7.551,7.551,7.551
USDZAR,20080502,121700,7.552,7.552,7.550,7.550
USDZAR,20080502,121800,7.549,7.552,7.549,7.552
USDZAR,20080502,122000,7.552,7.552,7.552,7.552
USDZAR,20080502,122100,7.552,7.552,7.552,7.552
USDZAR,20080502,122200,7.552,7.552,7.551,7.551
USDZAR,20080502,122300,7.552,7.552,7.551,7.551
USDZAR,20080502,122400,7.550,7.550,7.550,7.550
USDZAR,20080502,122500,7.551,7.552,7.551,7.552
USDZAR,20080502,122600,7.553,7.553,7.552,7.552
USDZAR,20080502,122700,7.551,7.552,7.551,7.551
USDZAR,20080502,122800,7.552,7.552,7.550,7.550
USDZAR,20080502,122900,7.549,7.551,7.549,7.551
USDZAR,20080502,123000,7.552,7.553,7.551,7.553
USDZAR,20080502,123100,7.556,7.561,7.556,7.561
USDZAR,20080502,123200,7.562,7.562,7.562,7.562
USDZAR,20080502,123300,7.563,7.564,7.562,7.563
USDZAR,20080502,123400,7.562,7.562,7.557,7.557
USDZAR,20080502,123500,7.558,7.560,7.558,7.560
USDZAR,20080502,123600,7.560,7.560,7.560,7.560
USDZAR,20080502,123700,7.560,7.560,7.560,7.560
USDZAR,20080502,123800,7.560,7.563,7.560,7.563
USDZAR,20080502,123900,7.565,7.565,7.565,7.565
USDZAR,20080502,124000,7.565,7.565,7.565,7.565
USDZAR,20080502,124100,7.565,7.565,7.565,7.565
USDZAR,20080502,124200,7.565,7.565,7.565,7.565
USDZAR,20080502,124300,7.565,7.565,7.565,7.565
USDZAR,20080502,124400,7.565,7.565,7.565,7.565
USDZAR,20080502,124500,7.565,7.565,7.565,7.565
USDZAR,20080502,124600,7.565,7.565,7.565,7.565
USDZAR,20080502,124700,7.565,7.565,7.565,7.565
USDZAR,20080502,124800,7.565,7.565,7.565,7.565
USDZAR,20080502,124900,7.565,7.565,7.565,7.565
USDZAR,20080502,125000,7.565,7.565,7.565,7.565
USDZAR,20080502,125100,7.565,7.565,7.564,7.564
USDZAR,20080502,125200,7.562,7.562,7.560,7.560
USDZAR,20080502,125300,7.560,7.560,7.560,7.560
USDZAR,20080502,125400,7.559,7.559,7.559,7.559
USDZAR,20080502,125500,7.559,7.559,7.559,7.559
USDZAR,20080502,125600,7.559,7.559,7.559,7.559
USDZAR,20080502,125700,7.555,7.555,7.555,7.555
USDZAR,20080502,125800,7.555,7.555,7.555,7.555
USDZAR,20080502,125900,7.555,7.557,7.555,7.557
USDZAR,20080502,130000,7.556,7.556,7.556,7.556
USDZAR,20080502,130100,7.556,7.556,7.556,7.556
USDZAR,20080502,130200,7.556,7.556,7.556,7.556
USDZAR,20080502,130300,7.556,7.558,7.556,7.558
USDZAR,20080502,130400,7.558,7.558,7.558,7.558
USDZAR,20080502,130500,7.558,7.558,7.558,7.558
USDZAR,20080502,130600,7.558,7.558,7.558,7.558
USDZAR,20080502,130700,7.558,7.558,7.558,7.558
USDZAR,20080502,130800,7.558,7.558,7.558,7.558
USDZAR,20080502,130900,7.558,7.558,7.558,7.558
USDZAR,20080502,131000,7.558,7.558,7.558,7.558
USDZAR,20080502,131100,7.558,7.558,7.558,7.558
USDZAR,20080502,131200,7.558,7.558,7.558,7.558
USDZAR,20080502,131300,7.558,7.558,7.558,7.558
USDZAR,20080502,131400,7.558,7.558,7.558,7.558
USDZAR,20080502,131500,7.558,7.558,7.558,7.558
USDZAR,20080502,131600,7.558,7.560,7.558,7.560
USDZAR,20080502,131700,7.560,7.560,7.560,7.560
USDZAR,20080502,131800,7.560,7.560,7.560,7.560
USDZAR,20080502,131900,7.562,7.562,7.562,7.562
USDZAR,20080502,132000,7.562,7.562,7.562,7.562
USDZAR,20080502,132100,7.562,7.562,7.562,7.562
USDZAR,20080502,132200,7.562,7.562,7.562,7.562
USDZAR,20080502,132300,7.562,7.562,7.562,7.562
USDZAR,20080502,132400,7.562,7.562,7.562,7.562
USDZAR,20080502,132500,7.562,7.562,7.562,7.562
USDZAR,20080502,132600,7.562,7.562,7.562,7.562
USDZAR,20080502,132700,7.565,7.565,7.564,7.564
USDZAR,20080502,132800,7.565,7.565,7.565,7.565
USDZAR,20080502,132900,7.564,7.565,7.564,7.565
USDZAR,20080502,133000,7.565,7.565,7.565,7.565
USDZAR,20080502,133100,7.565,7.565,7.564,7.564
USDZAR,20080502,133200,7.564,7.564,7.564,7.564
USDZAR,20080502,133300,7.564,7.564,7.564,7.564
USDZAR,20080502,133400,7.564,7.564,7.564,7.564
USDZAR,20080502,133500,7.564,7.564,7.564,7.564
USDZAR,20080502,133600,7.564,7.564,7.564,7.564
USDZAR,20080502,133700,7.564,7.564,7.564,7.564
USDZAR,20080502,133800,7.564,7.564,7.564,7.564
USDZAR,20080502,133900,7.564,7.564,7.564,7.564
USDZAR,20080502,134000,7.565,7.565,7.565,7.565
USDZAR,20080502,134100,7.565,7.565,7.565,7.565
USDZAR,20080502,134200,7.565,7.565,7.565,7.565
USDZAR,20080502,134300,7.568,7.570,7.568,7.570
USDZAR,20080502,134400,7.570,7.570,7.568,7.568
USDZAR,20080502,134500,7.569,7.569,7.568,7.568
USDZAR,20080502,134600,7.569,7.569,7.569,7.569
USDZAR,20080502,134700,7.569,7.569,7.568,7.568
USDZAR,20080502,134800,7.568,7.568,7.568,7.568
USDZAR,20080502,134900,7.569,7.570,7.569,7.570
USDZAR,20080502,135000,7.571,7.571,7.571,7.571
USDZAR,20080502,135100,7.570,7.570,7.570,7.570
USDZAR,20080502,135200,7.570,7.570,7.570,7.570
USDZAR,20080502,135300,7.570,7.572,7.570,7.572
USDZAR,20080502,135400,7.573,7.573,7.573,7.573
USDZAR,20080502,135500,7.573,7.576,7.573,7.576
USDZAR,20080502,135600,7.575,7.578,7.574,7.577
USDZAR,20080502,135700,7.578,7.579,7.578,7.579
USDZAR,20080502,135800,7.579,7.579,7.578,7.578
USDZAR,20080502,135900,7.577,7.578,7.577,7.578
USDZAR,20080502,140000,7.578,7.578,7.578,7.578
USDZAR,20080502,140100,7.578,7.578,7.578,7.578
USDZAR,20080502,140200,7.585,7.585,7.585,7.585
USDZAR,20080502,140300,7.585,7.590,7.585,7.590
USDZAR,20080502,140400,7.590,7.590,7.590,7.590
USDZAR,20080502,140500,7.589,7.590,7.589,7.590
USDZAR,20080502,140600,7.590,7.590,7.590,7.590
USDZAR,20080502,140700,7.590,7.590,7.590,7.590
USDZAR,20080502,140800,7.589,7.589,7.587,7.587
USDZAR,20080502,140900,7.586,7.586,7.585,7.585
USDZAR,20080502,141000,7.585,7.585,7.584,7.584
USDZAR,20080502,141100,7.584,7.584,7.584,7.584
USDZAR,20080502,141200,7.584,7.584,7.584,7.584
USDZAR,20080502,141300,7.584,7.584,7.584,7.584
USDZAR,20080502,141400,7.586,7.586,7.585,7.585
USDZAR,20080502,141500,7.585,7.585,7.584,7.584
USDZAR,20080502,141600,7.585,7.585,7.570,7.570
USDZAR,20080502,141700,7.568,7.571,7.568,7.571
USDZAR,20080502,141800,7.572,7.575,7.572,7.575
USDZAR,20080502,141900,7.571,7.571,7.569,7.569
USDZAR,20080502,142000,7.570,7.570,7.570,7.570
USDZAR,20080502,142100,7.570,7.570,7.570,7.570
USDZAR,20080502,142200,7.575,7.575,7.575,7.575
USDZAR,20080502,142300,7.576,7.576,7.576,7.576
USDZAR,20080502,142400,7.576,7.576,7.576,7.576
USDZAR,20080502,142500,7.576,7.576,7.567,7.567
USDZAR,20080502,142600,7.569,7.570,7.567,7.567
USDZAR,20080502,142700,7.567,7.567,7.567,7.567
USDZAR,20080502,142800,7.568,7.568,7.566,7.567
USDZAR,20080502,143000,7.566,7.566,7.564,7.564
USDZAR,20080502,143100,7.563,7.563,7.533,7.533
USDZAR,20080502,143200,7.534,7.546,7.534,7.540
USDZAR,20080502,143300,7.542,7.546,7.541,7.546
USDZAR,20080502,143400,7.545,7.549,7.544,7.549
USDZAR,20080502,143500,7.553,7.560,7.553,7.560
USDZAR,20080502,143600,7.559,7.559,7.556,7.556
USDZAR,20080502,143700,7.551,7.553,7.549,7.549
USDZAR,20080502,143800,7.546,7.546,7.545,7.545
USDZAR,20080502,143900,7.544,7.544,7.544,7.544
USDZAR,20080502,144000,7.544,7.546,7.544,7.546
USDZAR,20080502,144100,7.545,7.546,7.543,7.543
USDZAR,20080502,144200,7.540,7.540,7.540,7.540
USDZAR,20080502,144300,7.540,7.540,7.534,7.534
USDZAR,20080502,144400,7.531,7.531,7.523,7.523
USDZAR,20080502,144500,7.523,7.523,7.523,7.523
USDZAR,20080502,144600,7.524,7.526,7.524,7.525
USDZAR,20080502,144700,7.526,7.531,7.526,7.530
USDZAR,20080502,144800,7.529,7.530,7.529,7.530
USDZAR,20080502,144900,7.531,7.531,7.530,7.530
USDZAR,20080502,145000,7.529,7.529,7.528,7.528
USDZAR,20080502,145100,7.527,7.527,7.526,7.527
USDZAR,20080502,145200,7.527,7.527,7.527,7.527
USDZAR,20080502,145300,7.528,7.529,7.528,7.529
USDZAR,20080502,145400,7.530,7.532,7.530,7.532
USDZAR,20080502,145500,7.533,7.538,7.533,7.538
USDZAR,20080502,145600,7.539,7.541,7.539,7.541
USDZAR,20080502,145700,7.540,7.540,7.539,7.539
USDZAR,20080502,145800,7.538,7.542,7.538,7.542
USDZAR,20080502,145900,7.542,7.542,7.542,7.542
USDZAR,20080502,150000,7.542,7.542,7.534,7.534
USDZAR,20080502,150100,7.532,7.532,7.529,7.529
USDZAR,20080502,150200,7.528,7.528,7.526,7.526
USDZAR,20080502,150300,7.527,7.527,7.525,7.525
USDZAR,20080502,150400,7.526,7.526,7.526,7.526
USDZAR,20080502,150500,7.527,7.527,7.526,7.526
USDZAR,20080502,150600,7.525,7.525,7.525,7.525
USDZAR,20080502,150700,7.525,7.525,7.525,7.525
USDZAR,20080502,150800,7.524,7.524,7.520,7.520
USDZAR,20080502,150900,7.522,7.523,7.522,7.523
USDZAR,20080502,151000,7.524,7.524,7.521,7.521
USDZAR,20080502,151100,7.519,7.520,7.519,7.519
USDZAR,20080502,151200,7.520,7.520,7.520,7.520
USDZAR,20080502,151300,7.520,7.520,7.519,7.519
USDZAR,20080502,151400,7.518,7.518,7.518,7.518
USDZAR,20080502,151500,7.518,7.519,7.518,7.519
USDZAR,20080502,151600,7.519,7.523,7.519,7.523
USDZAR,20080502,151700,7.525,7.525,7.523,7.524
USDZAR,20080502,151800,7.525,7.526,7.525,7.526
USDZAR,20080502,151900,7.525,7.527,7.525,7.527
USDZAR,20080502,152000,7.526,7.527,7.526,7.527
USDZAR,20080502,152100,7.527,7.527,7.527,7.527
USDZAR,20080502,152200,7.528,7.528,7.527,7.527
USDZAR,20080502,152300,7.527,7.527,7.527,7.527
USDZAR,20080502,152400,7.528,7.528,7.528,7.528
USDZAR,20080502,152500,7.528,7.528,7.527,7.528
USDZAR,20080502,152600,7.527,7.528,7.527,7.528
USDZAR,20080502,152700,7.528,7.528,7.528,7.528
USDZAR,20080502,152800,7.529,7.533,7.529,7.533
USDZAR,20080502,152900,7.534,7.534,7.534,7.534
USDZAR,20080502,153000,7.534,7.534,7.530,7.530
USDZAR,20080502,153100,7.530,7.530,7.530,7.530
USDZAR,20080502,153200,7.530,7.530,7.530,7.530
USDZAR,20080502,153300,7.530,7.533,7.530,7.532
USDZAR,20080502,153400,7.532,7.532,7.532,7.532
USDZAR,20080502,153500,7.535,7.535,7.535,7.535
USDZAR,20080502,153600,7.535,7.535,7.535,7.535
USDZAR,20080502,153700,7.538,7.538,7.538,7.538
USDZAR,20080502,153800,7.537,7.537,7.537,7.537
USDZAR,20080502,153900,7.537,7.537,7.533,7.534
USDZAR,20080502,154000,7.535,7.536,7.535,7.536
USDZAR,20080502,154100,7.536,7.536,7.536,7.536
USDZAR,20080502,154200,7.536,7.536,7.536,7.536
USDZAR,20080502,154300,7.538,7.541,7.538,7.541
USDZAR,20080502,154400,7.541,7.541,7.541,7.541
USDZAR,20080502,154500,7.540,7.542,7.540,7.542
USDZAR,20080502,154600,7.542,7.542,7.542,7.542
USDZAR,20080502,154700,7.542,7.542,7.542,7.542
USDZAR,20080502,154800,7.542,7.544,7.542,7.544
USDZAR,20080502,154900,7.544,7.544,7.544,7.544
USDZAR,20080502,155000,7.543,7.543,7.543,7.543
USDZAR,20080502,155100,7.543,7.544,7.543,7.543
USDZAR,20080502,155200,7.543,7.544,7.543,7.544
USDZAR,20080502,155300,7.544,7.544,7.544,7.544
USDZAR,20080502,155400,7.543,7.545,7.543,7.545
USDZAR,20080502,155500,7.546,7.548,7.546,7.548
USDZAR,20080502,155600,7.548,7.548,7.548,7.548
USDZAR,20080502,155700,7.548,7.548,7.548,7.548
USDZAR,20080502,155800,7.547,7.547,7.547,7.547
USDZAR,20080502,155900,7.547,7.547,7.544,7.544
USDZAR,20080502,160000,7.544,7.544,7.543,7.543
USDZAR,20080502,160100,7.543,7.543,7.543,7.543
USDZAR,20080502,160200,7.540,7.540,7.540,7.540
USDZAR,20080502,160300,7.541,7.544,7.541,7.544
USDZAR,20080502,160400,7.544,7.544,7.544,7.544
USDZAR,20080502,160500,7.544,7.544,7.544,7.544
USDZAR,20080502,160600,7.544,7.544,7.544,7.544
USDZAR,20080502,160700,7.541,7.541,7.541,7.541
USDZAR,20080502,160800,7.541,7.542,7.541,7.542
USDZAR,20080502,160900,7.541,7.541,7.541,7.541
USDZAR,20080502,161000,7.541,7.541,7.535,7.535
USDZAR,20080502,161100,7.535,7.535,7.535,7.535
USDZAR,20080502,161200,7.535,7.535,7.535,7.535
USDZAR,20080502,161300,7.535,7.535,7.535,7.535
USDZAR,20080502,161400,7.535,7.535,7.535,7.535
USDZAR,20080502,161500,7.535,7.535,7.535,7.535
USDZAR,20080502,161600,7.535,7.535,7.535,7.535
USDZAR,20080502,161700,7.534,7.535,7.534,7.535
USDZAR,20080502,161800,7.535,7.535,7.535,7.535
USDZAR,20080502,161900,7.536,7.536,7.536,7.536
USDZAR,20080502,162000,7.536,7.536,7.536,7.536
USDZAR,20080502,162100,7.535,7.535,7.534,7.534
USDZAR,20080502,162200,7.534,7.534,7.534,7.534
USDZAR,20080502,162300,7.537,7.537,7.537,7.537
USDZAR,20080502,162400,7.537,7.538,7.537,7.538
USDZAR,20080502,162500,7.539,7.545,7.539,7.545
USDZAR,20080502,162600,7.544,7.544,7.543,7.544
USDZAR,20080502,162700,7.543,7.543,7.543,7.543
USDZAR,20080502,162800,7.542,7.542,7.542,7.542
USDZAR,20080502,162900,7.542,7.544,7.542,7.544
USDZAR,20080502,163000,7.544,7.544,7.544,7.544
USDZAR,20080502,163100,7.542,7.545,7.542,7.544
USDZAR,20080502,163200,7.545,7.545,7.543,7.543
USDZAR,20080502,163300,7.544,7.545,7.544,7.545
USDZAR,20080502,163400,7.544,7.544,7.544,7.544
USDZAR,20080502,163500,7.544,7.545,7.543,7.543
USDZAR,20080502,163600,7.544,7.544,7.544,7.544
USDZAR,20080502,163700,7.544,7.546,7.544,7.546
USDZAR,20080502,163800,7.547,7.553,7.547,7.553
USDZAR,20080502,163900,7.554,7.554,7.554,7.554
USDZAR,20080502,164000,7.555,7.563,7.554,7.563
USDZAR,20080502,164100,7.564,7.564,7.564,7.564
USDZAR,20080502,164200,7.564,7.564,7.564,7.564
USDZAR,20080502,164300,7.570,7.572,7.568,7.568
USDZAR,20080502,164400,7.567,7.567,7.564,7.564
USDZAR,20080502,164500,7.563,7.563,7.555,7.555
USDZAR,20080502,164600,7.553,7.559,7.553,7.559
USDZAR,20080502,164700,7.558,7.558,7.555,7.555
USDZAR,20080502,164800,7.555,7.555,7.551,7.551
USDZAR,20080502,164900,7.550,7.550,7.550,7.550
USDZAR,20080502,165000,7.550,7.550,7.550,7.550
USDZAR,20080502,165100,7.549,7.549,7.549,7.549
USDZAR,20080502,165200,7.549,7.549,7.549,7.549
USDZAR,20080502,165300,7.549,7.549,7.549,7.549
USDZAR,20080502,165400,7.550,7.550,7.550,7.550
USDZAR,20080502,165500,7.550,7.550,7.550,7.550
USDZAR,20080502,165600,7.550,7.550,7.550,7.550
USDZAR,20080502,165700,7.550,7.550,7.550,7.550
USDZAR,20080502,165800,7.550,7.550,7.548,7.550
USDZAR,20080502,165900,7.551,7.551,7.550,7.550
USDZAR,20080502,170000,7.551,7.558,7.551,7.558
USDZAR,20080502,170100,7.560,7.560,7.558,7.559
USDZAR,20080502,170200,7.557,7.559,7.557,7.559
USDZAR,20080502,170300,7.558,7.558,7.556,7.556
USDZAR,20080502,170400,7.555,7.555,7.555,7.555
USDZAR,20080502,170500,7.555,7.555,7.552,7.552
USDZAR,20080502,170600,7.552,7.552,7.551,7.552
USDZAR,20080502,170700,7.551,7.551,7.551,7.551
USDZAR,20080502,170800,7.551,7.551,7.551,7.551
USDZAR,20080502,170900,7.550,7.550,7.548,7.549
USDZAR,20080502,171000,7.549,7.549,7.549,7.549
USDZAR,20080502,171100,7.549,7.549,7.549,7.549
USDZAR,20080502,171200,7.549,7.549,7.549,7.549
USDZAR,20080502,171300,7.549,7.549,7.549,7.549
USDZAR,20080502,171400,7.550,7.550,7.550,7.550
USDZAR,20080502,171500,7.550,7.550,7.549,7.549
USDZAR,20080502,171600,7.549,7.549,7.549,7.549
USDZAR,20080502,171700,7.548,7.550,7.548,7.550
USDZAR,20080502,171800,7.550,7.550,7.549,7.549
USDZAR,20080502,171900,7.548,7.548,7.543,7.545
USDZAR,20080502,172000,7.542,7.543,7.541,7.542
USDZAR,20080502,172100,7.543,7.543,7.543,7.543
USDZAR,20080502,172200,7.543,7.543,7.543,7.543
USDZAR,20080502,172300,7.548,7.549,7.548,7.549
USDZAR,20080502,172400,7.549,7.549,7.549,7.549
USDZAR,20080502,172500,7.549,7.549,7.549,7.549
USDZAR,20080502,172600,7.549,7.549,7.549,7.549
USDZAR,20080502,172700,7.549,7.549,7.549,7.549
USDZAR,20080502,172800,7.551,7.551,7.551,7.551
USDZAR,20080502,172900,7.552,7.552,7.550,7.550
USDZAR,20080502,173000,7.551,7.552,7.550,7.550
USDZAR,20080502,173100,7.549,7.550,7.549,7.549
USDZAR,20080502,173200,7.548,7.549,7.548,7.549
USDZAR,20080502,173300,7.550,7.550,7.549,7.549
USDZAR,20080502,173400,7.549,7.549,7.549,7.549
USDZAR,20080502,173500,7.549,7.549,7.549,7.549
USDZAR,20080502,173600,7.549,7.549,7.549,7.549
USDZAR,20080502,173700,7.549,7.549,7.547,7.547
USDZAR,20080502,173800,7.547,7.547,7.547,7.547
USDZAR,20080502,173900,7.547,7.547,7.547,7.547
USDZAR,20080502,174000,7.547,7.547,7.547,7.547
USDZAR,20080502,174100,7.546,7.547,7.546,7.547
USDZAR,20080502,174200,7.547,7.547,7.547,7.547
USDZAR,20080502,174300,7.547,7.549,7.547,7.549
USDZAR,20080502,174400,7.548,7.548,7.548,7.548
USDZAR,20080502,174500,7.546,7.546,7.546,7.546
USDZAR,20080502,174600,7.543,7.543,7.538,7.539
USDZAR,20080502,174700,7.539,7.539,7.539,7.539
USDZAR,20080502,174800,7.539,7.539,7.539,7.539
USDZAR,20080502,174900,7.539,7.539,7.539,7.539
USDZAR,20080502,175000,7.539,7.539,7.539,7.539
USDZAR,20080502,175100,7.541,7.541,7.541,7.541
USDZAR,20080502,175200,7.541,7.541,7.541,7.541
USDZAR,20080502,175300,7.541,7.541,7.541,7.541
USDZAR,20080502,175400,7.539,7.539,7.539,7.539
USDZAR,20080502,175500,7.537,7.537,7.537,7.537
USDZAR,20080502,175600,7.537,7.537,7.537,7.537
USDZAR,20080502,175700,7.537,7.537,7.537,7.537
USDZAR,20080502,175800,7.537,7.538,7.537,7.538
USDZAR,20080502,175900,7.538,7.538,7.538,7.538
USDZAR,20080502,180000,7.538,7.538,7.538,7.538
USDZAR,20080502,180100,7.538,7.538,7.538,7.538
USDZAR,20080502,180200,7.543,7.543,7.543,7.543
USDZAR,20080502,180300,7.544,7.544,7.540,7.540
USDZAR,20080502,180400,7.540,7.540,7.540,7.540
USDZAR,20080502,180500,7.539,7.543,7.537,7.543
USDZAR,20080502,180600,7.543,7.543,7.543,7.543
USDZAR,20080502,180700,7.544,7.546,7.544,7.546
USDZAR,20080502,180800,7.544,7.545,7.544,7.545
USDZAR,20080502,180900,7.545,7.545,7.545,7.545
USDZAR,20080502,181000,7.545,7.545,7.545,7.545
USDZAR,20080502,181100,7.545,7.545,7.545,7.545
USDZAR,20080502,181200,7.544,7.544,7.543,7.543
USDZAR,20080502,181300,7.543,7.544,7.543,7.544
USDZAR,20080502,181400,7.543,7.543,7.543,7.543
USDZAR,20080502,181500,7.543,7.543,7.543,7.543
USDZAR,20080502,181600,7.543,7.544,7.543,7.544
USDZAR,20080502,181700,7.545,7.546,7.545,7.546
USDZAR,20080502,181800,7.546,7.546,7.546,7.546
USDZAR,20080502,181900,7.546,7.546,7.546,7.546
USDZAR,20080502,182000,7.548,7.548,7.548,7.548
USDZAR,20080502,182100,7.548,7.548,7.548,7.548
USDZAR,20080502,182200,7.548,7.548,7.548,7.548
USDZAR,20080502,182300,7.548,7.548,7.548,7.548
USDZAR,20080502,182400,7.547,7.547,7.547,7.547
USDZAR,20080502,182500,7.547,7.547,7.547,7.547
USDZAR,20080502,182600,7.549,7.549,7.549,7.549
USDZAR,20080502,182700,7.551,7.552,7.551,7.552
USDZAR,20080502,182800,7.551,7.551,7.551,7.551
USDZAR,20080502,182900,7.551,7.551,7.551,7.551
USDZAR,20080502,183000,7.551,7.551,7.550,7.550
USDZAR,20080502,183100,7.550,7.550,7.550,7.550
USDZAR,20080502,183200,7.550,7.550,7.550,7.550
USDZAR,20080502,183300,7.551,7.551,7.551,7.551
USDZAR,20080502,183400,7.550,7.550,7.550,7.550
USDZAR,20080502,183500,7.550,7.550,7.550,7.550
USDZAR,20080502,183600,7.550,7.551,7.550,7.551
USDZAR,20080502,183700,7.552,7.554,7.552,7.554
USDZAR,20080502,183800,7.554,7.554,7.554,7.554
USDZAR,20080502,183900,7.556,7.556,7.556,7.556
USDZAR,20080502,184000,7.558,7.558,7.558,7.558
USDZAR,20080502,184100,7.558,7.560,7.557,7.557
USDZAR,20080502,184200,7.556,7.556,7.556,7.556
USDZAR,20080502,184300,7.557,7.558,7.555,7.556
USDZAR,20080502,184400,7.556,7.556,7.556,7.556
USDZAR,20080502,184500,7.557,7.558,7.557,7.558
USDZAR,20080502,184600,7.558,7.558,7.557,7.557
USDZAR,20080502,184700,7.557,7.557,7.557,7.557
USDZAR,20080502,184800,7.556,7.556,7.555,7.555
USDZAR,20080502,184900,7.555,7.555,7.555,7.555
USDZAR,20080502,185000,7.555,7.555,7.555,7.555
USDZAR,20080502,185100,7.555,7.555,7.554,7.554
USDZAR,20080502,185200,7.553,7.553,7.549,7.549
USDZAR,20080502,185300,7.549,7.549,7.548,7.548
USDZAR,20080502,185400,7.547,7.547,7.547,7.547
USDZAR,20080502,185500,7.547,7.547,7.547,7.547
USDZAR,20080502,185600,7.547,7.547,7.547,7.547
USDZAR,20080502,185700,7.547,7.547,7.547,7.547
USDZAR,20080502,185800,7.547,7.547,7.547,7.547
USDZAR,20080502,185900,7.547,7.547,7.547,7.547
USDZAR,20080502,190000,7.547,7.547,7.547,7.547
USDZAR,20080502,190100,7.547,7.547,7.547,7.547
USDZAR,20080502,190200,7.547,7.547,7.547,7.547
USDZAR,20080502,190300,7.546,7.546,7.546,7.546
USDZAR,20080502,190400,7.546,7.546,7.546,7.546
USDZAR,20080502,190500,7.546,7.546,7.546,7.546
USDZAR,20080502,190600,7.546,7.546,7.546,7.546
USDZAR,20080502,190700,7.546,7.546,7.546,7.546
USDZAR,20080502,190800,7.546,7.546,7.546,7.546
USDZAR,20080502,190900,7.546,7.546,7.546,7.546
USDZAR,20080502,191000,7.546,7.546,7.546,7.546
USDZAR,20080502,191100,7.546,7.546,7.546,7.546
USDZAR,20080502,191200,7.546,7.546,7.546,7.546
USDZAR,20080502,191300,7.546,7.546,7.546,7.546
USDZAR,20080502,191400,7.546,7.546,7.546,7.546
USDZAR,20080502,191500,7.546,7.546,7.546,7.546
USDZAR,20080502,191600,7.546,7.546,7.546,7.546
USDZAR,20080502,191700,7.546,7.546,7.546,7.546
USDZAR,20080502,191800,7.546,7.546,7.546,7.546
USDZAR,20080502,191900,7.555,7.555,7.552,7.552
USDZAR,20080502,192000,7.552,7.552,7.552,7.552
USDZAR,20080502,192100,7.551,7.551,7.551,7.551
USDZAR,20080502,192200,7.551,7.551,7.549,7.549
USDZAR,20080502,192300,7.549,7.549,7.549,7.549
USDZAR,20080502,192400,7.549,7.549,7.549,7.549
USDZAR,20080502,192500,7.549,7.549,7.546,7.546
USDZAR,20080502,192600,7.547,7.548,7.547,7.548
USDZAR,20080502,192700,7.548,7.548,7.548,7.548
USDZAR,20080502,192800,7.548,7.548,7.548,7.548
USDZAR,20080502,192900,7.548,7.548,7.548,7.548
USDZAR,20080502,193000,7.548,7.548,7.548,7.548
USDZAR,20080502,193100,7.548,7.548,7.548,7.548
USDZAR,20080502,193200,7.548,7.548,7.548,7.548
USDZAR,20080502,193300,7.548,7.548,7.548,7.548
USDZAR,20080502,193400,7.548,7.548,7.548,7.548
USDZAR,20080502,193500,7.548,7.548,7.548,7.548
USDZAR,20080502,193600,7.548,7.548,7.548,7.548
USDZAR,20080502,193700,7.548,7.548,7.548,7.548
USDZAR,20080502,193800,7.548,7.548,7.548,7.548
USDZAR,20080502,193900,7.548,7.548,7.548,7.548
USDZAR,20080502,194000,7.548,7.548,7.548,7.548
USDZAR,20080502,194100,7.548,7.548,7.548,7.548
USDZAR,20080502,194200,7.548,7.548,7.548,7.548
USDZAR,20080502,194300,7.548,7.548,7.548,7.548
USDZAR,20080502,194400,7.548,7.548,7.548,7.548
USDZAR,20080502,194500,7.548,7.548,7.548,7.548
USDZAR,20080502,194600,7.548,7.548,7.548,7.548
USDZAR,20080502,194700,7.548,7.548,7.548,7.548
USDZAR,20080502,194800,7.548,7.548,7.548,7.548
USDZAR,20080502,194900,7.548,7.548,7.548,7.548
USDZAR,20080502,195000,7.548,7.548,7.548,7.548
USDZAR,20080502,195100,7.548,7.548,7.548,7.548
USDZAR,20080502,195200,7.548,7.548,7.548,7.548
USDZAR,20080502,195300,7.548,7.548,7.548,7.548
USDZAR,20080502,195400,7.548,7.548,7.548,7.548
USDZAR,20080502,195500,7.548,7.548,7.548,7.548
USDZAR,20080502,195600,7.548,7.548,7.548,7.548
USDZAR,20080502,195700,7.548,7.548,7.548,7.548
USDZAR,20080502,195800,7.548,7.548,7.548,7.548
USDZAR,20080502,195900,7.548,7.548,7.548,7.548
USDZAR,20080502,200000,7.548,7.548,7.548,7.548
USDZAR,20080502,200100,7.550,7.550,7.550,7.550
USDZAR,20080502,200200,7.550,7.550,7.550,7.550
USDZAR,20080502,200300,7.550,7.550,7.550,7.550
USDZAR,20080502,200400,7.550,7.550,7.550,7.550
USDZAR,20080502,200500,7.550,7.550,7.550,7.550
USDZAR,20080502,200600,7.550,7.550,7.550,7.550
USDZAR,20080502,200700,7.550,7.550,7.550,7.550
USDZAR,20080502,200800,7.550,7.554,7.550,7.554
USDZAR,20080502,200900,7.554,7.554,7.554,7.554
USDZAR,20080502,201000,7.554,7.554,7.554,7.554
USDZAR,20080502,201100,7.554,7.554,7.554,7.554
USDZAR,20080502,201200,7.554,7.554,7.554,7.554
USDZAR,20080502,201300,7.554,7.554,7.554,7.554
USDZAR,20080502,201400,7.554,7.554,7.554,7.554
USDZAR,20080502,201500,7.554,7.554,7.554,7.554
USDZAR,20080502,201600,7.556,7.556,7.556,7.556
USDZAR,20080502,201700,7.555,7.555,7.555,7.555
USDZAR,20080502,201800,7.554,7.556,7.554,7.556
USDZAR,20080502,201900,7.556,7.556,7.556,7.556
USDZAR,20080502,202000,7.556,7.556,7.556,7.556
USDZAR,20080502,202100,7.556,7.556,7.556,7.556
USDZAR,20080502,202200,7.556,7.556,7.556,7.556
USDZAR,20080502,202300,7.557,7.557,7.557,7.557
USDZAR,20080502,202400,7.557,7.557,7.557,7.557
USDZAR,20080502,202500,7.557,7.557,7.557,7.557
USDZAR,20080502,202600,7.557,7.557,7.556,7.556
USDZAR,20080502,202700,7.556,7.556,7.556,7.556
USDZAR,20080502,202800,7.556,7.556,7.556,7.556
USDZAR,20080502,202900,7.556,7.556,7.556,7.556
USDZAR,20080502,203000,7.556,7.556,7.556,7.556
USDZAR,20080502,203100,7.556,7.556,7.556,7.556
USDZAR,20080502,203200,7.556,7.556,7.556,7.556
USDZAR,20080502,203300,7.556,7.556,7.556,7.556
USDZAR,20080502,203400,7.556,7.556,7.556,7.556
USDZAR,20080502,203500,7.556,7.556,7.556,7.556
USDZAR,20080502,203600,7.556,7.556,7.556,7.556
USDZAR,20080502,203700,7.556,7.556,7.556,7.556
USDZAR,20080502,203800,7.556,7.556,7.556,7.556
USDZAR,20080502,203900,7.556,7.556,7.556,7.556
USDZAR,20080502,204000,7.556,7.556,7.556,7.556
USDZAR,20080502,204100,7.556,7.556,7.556,7.556
USDZAR,20080502,204200,7.556,7.556,7.556,7.556
USDZAR,20080502,204300,7.556,7.556,7.556,7.556
USDZAR,20080502,204400,7.556,7.556,7.556,7.556
USDZAR,20080502,204500,7.556,7.556,7.556,7.556
USDZAR,20080502,204600,7.556,7.556,7.556,7.556
USDZAR,20080502,204700,7.556,7.556,7.556,7.556
USDZAR,20080502,204800,7.556,7.556,7.556,7.556
USDZAR,20080502,204900,7.561,7.561,7.560,7.560
USDZAR,20080502,205000,7.560,7.560,7.560,7.560
USDZAR,20080502,205100,7.560,7.560,7.560,7.560
USDZAR,20080502,205200,7.560,7.560,7.560,7.560
USDZAR,20080502,205300,7.560,7.560,7.559,7.559
USDZAR,20080502,205400,7.558,7.558,7.558,7.558
USDZAR,20080502,205500,7.558,7.558,7.558,7.558
USDZAR,20080502,205600,7.558,7.558,7.558,7.558
USDZAR,20080502,205700,7.558,7.558,7.558,7.558
USDZAR,20080502,205800,7.558,7.558,7.558,7.558
USDZAR,20080502,205900,7.558,7.558,7.555,7.555
USDZAR,20080502,210000,7.553,7.553,7.553,7.553
USDZAR,20080502,210100,7.552,7.552,7.551,7.551
USDZAR,20080502,210200,7.550,7.550,7.550,7.550
USDZAR,20080502,210300,7.550,7.550,7.550,7.550
USDZAR,20080502,210400,7.550,7.550,7.550,7.550
USDZAR,20080502,210500,7.550,7.550,7.550,7.550
USDZAR,20080502,210600,7.550,7.550,7.550,7.550
USDZAR,20080502,210700,7.550,7.550,7.550,7.550
USDZAR,20080502,210800,7.550,7.550,7.550,7.550
USDZAR,20080502,210900,7.550,7.550,7.550,7.550
USDZAR,20080502,211000,7.550,7.550,7.550,7.550
USDZAR,20080502,211100,7.550,7.550,7.550,7.550
USDZAR,20080502,211200,7.550,7.550,7.550,7.550
USDZAR,20080502,211300,7.550,7.550,7.550,7.550
USDZAR,20080502,211400,7.550,7.550,7.550,7.550
USDZAR,20080502,211500,7.549,7.549,7.548,7.548
USDZAR,20080502,211600,7.547,7.547,7.547,7.547
USDZAR,20080502,211700,7.547,7.547,7.547,7.547
USDZAR,20080502,211800,7.547,7.547,7.547,7.547
USDZAR,20080502,211900,7.547,7.547,7.547,7.547
USDZAR,20080502,212000,7.547,7.547,7.547,7.547
USDZAR,20080502,212100,7.545,7.545,7.545,7.545
USDZAR,20080502,212200,7.545,7.545,7.545,7.545
USDZAR,20080502,212300,7.545,7.545,7.545,7.545
USDZAR,20080502,212400,7.545,7.545,7.545,7.545
USDZAR,20080502,212500,7.545,7.545,7.545,7.545
USDZAR,20080502,212600,7.545,7.545,7.545,7.545
USDZAR,20080502,212700,7.545,7.545,7.545,7.545
USDZAR,20080502,212800,7.545,7.545,7.545,7.545
USDZAR,20080502,212900,7.545,7.545,7.545,7.545
USDZAR,20080502,213000,7.545,7.545,7.545,7.545
USDZAR,20080502,213100,7.545,7.545,7.545,7.545
USDZAR,20080502,213200,7.545,7.545,7.545,7.545
USDZAR,20080502,213300,7.545,7.545,7.545,7.545
USDZAR,20080502,213400,7.545,7.545,7.545,7.545
USDZAR,20080502,213500,7.545,7.545,7.545,7.545
USDZAR,20080502,213600,7.545,7.545,7.545,7.545
USDZAR,20080502,213700,7.545,7.545,7.545,7.545
USDZAR,20080502,213800,7.545,7.545,7.545,7.545
USDZAR,20080502,213900,7.545,7.545,7.545,7.545
USDZAR,20080502,214000,7.545,7.545,7.545,7.545
USDZAR,20080502,214100,7.545,7.545,7.545,7.545
USDZAR,20080502,214200,7.545,7.545,7.545,7.545
USDZAR,20080502,214300,7.545,7.545,7.545,7.545
USDZAR,20080502,214400,7.545,7.545,7.545,7.545
USDZAR,20080502,214500,7.545,7.545,7.545,7.545
USDZAR,20080502,214600,7.545,7.545,7.545,7.545
USDZAR,20080502,214700,7.545,7.545,7.545,7.545
USDZAR,20080502,214800,7.545,7.545,7.545,7.545
USDZAR,20080502,214900,7.545,7.545,7.545,7.545
USDZAR,20080502,215000,7.548,7.548,7.548,7.548
USDZAR,20080502,215100,7.548,7.548,7.548,7.548
USDZAR,20080502,215200,7.548,7.548,7.548,7.548
USDZAR,20080502,215300,7.548,7.548,7.548,7.548
USDZAR,20080502,215400,7.548,7.548,7.548,7.548
USDZAR,20080502,215500,7.549,7.549,7.549,7.549
USDZAR,20080502,215600,7.550,7.550,7.550,7.550
USDZAR,20080502,215700,7.550,7.550,7.550,7.550
USDZAR,20080502,215800,7.550,7.550,7.550,7.550
USDZAR,20080502,215900,7.550,7.550,7.550,7.550
USDZAR,20080502,220000,7.550,7.550,7.550,7.550
EURAUD,20080502,000100,1.6584,1.6585,1.6584,1.6585
EURAUD,20080502,000200,1.6585,1.6585,1.6585,1.6585
EURAUD,20080502,000300,1.6585,1.6585,1.6583,1.6583
EURAUD,20080502,000400,1.6583,1.6584,1.6583,1.6584
EURAUD,20080502,000500,1.6585,1.6586,1.6585,1.6586
EURAUD,20080502,000600,1.6586,1.6586,1.6586,1.6586
EURAUD,20080502,000700,1.6586,1.6586,1.6585,1.6585
EURAUD,20080502,000800,1.6585,1.6586,1.6585,1.6586
EURAUD,20080502,000900,1.6585,1.6585,1.6585,1.6585
EURAUD,20080502,001000,1.6585,1.6586,1.6578,1.6580
EURAUD,20080502,001100,1.6580,1.6580,1.6580,1.6580
EURAUD,20080502,001200,1.6580,1.6580,1.6580,1.6580
EURAUD,20080502,001300,1.6580,1.6580,1.6580,1.6580
EURAUD,20080502,001400,1.6579,1.6579,1.6573,1.6573
EURAUD,20080502,001500,1.6572,1.6572,1.6571,1.6572
EURAUD,20080502,001600,1.6573,1.6574,1.6573,1.6573
EURAUD,20080502,001700,1.6571,1.6571,1.6567,1.6567
EURAUD,20080502,001800,1.6567,1.6567,1.6565,1.6565
EURAUD,20080502,001900,1.6565,1.6565,1.6564,1.6564
EURAUD,20080502,002000,1.6564,1.6564,1.6564,1.6564
EURAUD,20080502,002100,1.6564,1.6565,1.6564,1.6565
EURAUD,20080502,002200,1.6565,1.6569,1.6565,1.6569
EURAUD,20080502,002300,1.6570,1.6571,1.6570,1.6571
EURAUD,20080502,002400,1.6571,1.6572,1.6571,1.6572
EURAUD,20080502,002500,1.6572,1.6572,1.6572,1.6572
EURAUD,20080502,002600,1.6572,1.6572,1.6572,1.6572
EURAUD,20080502,002700,1.6572,1.6572,1.6572,1.6572
EURAUD,20080502,002800,1.6572,1.6572,1.6572,1.6572
EURAUD,20080502,002900,1.6572,1.6572,1.6571,1.6571
EURAUD,20080502,003000,1.6572,1.6572,1.6571,1.6571
EURAUD,20080502,003100,1.6570,1.6570,1.6570,1.6570
EURAUD,20080502,003200,1.6570,1.6570,1.6569,1.6569
EURAUD,20080502,003300,1.6571,1.6572,1.6571,1.6572
EURAUD,20080502,003400,1.6572,1.6572,1.6570,1.6570
EURAUD,20080502,003500,1.6571,1.6573,1.6571,1.6573
EURAUD,20080502,003600,1.6573,1.6574,1.6573,1.6573
EURAUD,20080502,003700,1.6573,1.6573,1.6570,1.6570
EURAUD,20080502,003800,1.6570,1.6571,1.6570,1.6570
EURAUD,20080502,003900,1.6570,1.6571,1.6570,1.6571
EURAUD,20080502,004000,1.6571,1.6572,1.6571,1.6572
EURAUD,20080502,004100,1.6572,1.6573,1.6572,1.6573
EURAUD,20080502,004200,1.6574,1.6578,1.6574,1.6578
EURAUD,20080502,004300,1.6579,1.6580,1.6579,1.6580
EURAUD,20080502,004400,1.6581,1.6581,1.6581,1.6581
EURAUD,20080502,004500,1.6581,1.6582,1.6581,1.6582
EURAUD,20080502,004600,1.6582,1.6582,1.6580,1.6582
EURAUD,20080502,004700,1.6582,1.6582,1.6581,1.6581
EURAUD,20080502,004800,1.6581,1.6582,1.6581,1.6582
EURAUD,20080502,004900,1.6582,1.6583,1.6582,1.6583
EURAUD,20080502,005000,1.6583,1.6583,1.6581,1.6581
EURAUD,20080502,005100,1.6581,1.6581,1.6580,1.6580
EURAUD,20080502,005200,1.6579,1.6579,1.6579,1.6579
EURAUD,20080502,005300,1.6579,1.6579,1.6576,1.6577
EURAUD,20080502,005400,1.6578,1.6578,1.6577,1.6577
EURAUD,20080502,005500,1.6577,1.6577,1.6574,1.6574
EURAUD,20080502,005600,1.6574,1.6574,1.6571,1.6571
EURAUD,20080502,005700,1.6571,1.6572,1.6571,1.6572
EURAUD,20080502,005800,1.6572,1.6573,1.6572,1.6573
EURAUD,20080502,005900,1.6574,1.6574,1.6572,1.6572
EURAUD,20080502,010000,1.6573,1.6573,1.6573,1.6573
EURAUD,20080502,010100,1.6574,1.6576,1.6574,1.6576
EURAUD,20080502,010200,1.6576,1.6576,1.6575,1.6575
EURAUD,20080502,010300,1.6576,1.6576,1.6576,1.6576
EURAUD,20080502,010400,1.6577,1.6577,1.6577,1.6577
EURAUD,20080502,010500,1.6576,1.6577,1.6576,1.6577
EURAUD,20080502,010600,1.6576,1.6576,1.6575,1.6576
EURAUD,20080502,010700,1.6576,1.6576,1.6575,1.6575
EURAUD,20080502,010800,1.6575,1.6576,1.6575,1.6576
EURAUD,20080502,010900,1.6576,1.6576,1.6574,1.6574
EURAUD,20080502,011000,1.6574,1.6574,1.6573,1.6574
EURAUD,20080502,011100,1.6574,1.6574,1.6573,1.6574
EURAUD,20080502,011200,1.6574,1.6574,1.6573,1.6573
EURAUD,20080502,011300,1.6573,1.6573,1.6573,1.6573
EURAUD,20080502,011400,1.6573,1.6573,1.6573,1.6573
EURAUD,20080502,011500,1.6574,1.6575,1.6574,1.6574
EURAUD,20080502,011600,1.6574,1.6575,1.6574,1.6575
EURAUD,20080502,011700,1.6575,1.6575,1.6575,1.6575
EURAUD,20080502,011800,1.6575,1.6575,1.6575,1.6575
EURAUD,20080502,011900,1.6575,1.6575,1.6575,1.6575
EURAUD,20080502,012000,1.6576,1.6577,1.6576,1.6577
EURAUD,20080502,012100,1.6578,1.6579,1.6578,1.6579
EURAUD,20080502,012200,1.6580,1.6583,1.6580,1.6583
EURAUD,20080502,012300,1.6582,1.6582,1.6580,1.6580
EURAUD,20080502,012400,1.6580,1.6581,1.6580,1.6581
EURAUD,20080502,012500,1.6581,1.6585,1.6581,1.6585
EURAUD,20080502,012600,1.6586,1.6589,1.6586,1.6589
EURAUD,20080502,012700,1.6589,1.6590,1.6589,1.6590
EURAUD,20080502,012800,1.6589,1.6589,1.6588,1.6588
EURAUD,20080502,012900,1.6589,1.6589,1.6589,1.6589
EURAUD,20080502,013000,1.6589,1.6589,1.6587,1.6588
EURAUD,20080502,013100,1.6587,1.6587,1.6581,1.6582
EURAUD,20080502,013200,1.6582,1.6582,1.6580,1.6580
EURAUD,20080502,013300,1.6580,1.6581,1.6580,1.6581
EURAUD,20080502,013400,1.6581,1.6581,1.6581,1.6581
EURAUD,20080502,013500,1.6582,1.6582,1.6582,1.6582
EURAUD,20080502,013600,1.6581,1.6581,1.6576,1.6576
EURAUD,20080502,013700,1.6576,1.6576,1.6574,1.6576
EURAUD,20080502,013800,1.6576,1.6576,1.6576,1.6576
EURAUD,20080502,013900,1.6578,1.6578,1.6578,1.6578
EURAUD,20080502,014000,1.6579,1.6583,1.6579,1.6583
EURAUD,20080502,014100,1.6583,1.6583,1.6583,1.6583
EURAUD,20080502,014200,1.6583,1.6584,1.6583,1.6584
EURAUD,20080502,014300,1.6584,1.6585,1.6584,1.6585
EURAUD,20080502,014400,1.6586,1.6586,1.6586,1.6586
EURAUD,20080502,014500,1.6586,1.6586,1.6583,1.6583
EURAUD,20080502,014600,1.6581,1.6581,1.6580,1.6580
EURAUD,20080502,014700,1.6580,1.6580,1.6579,1.6579
EURAUD,20080502,014800,1.6579,1.6579,1.6578,1.6578
EURAUD,20080502,014900,1.6578,1.6578,1.6578,1.6578
EURAUD,20080502,015000,1.6578,1.6578,1.6577,1.6577
EURAUD,20080502,015100,1.6577,1.6577,1.6577,1.6577
EURAUD,20080502,015200,1.6577,1.6578,1.6577,1.6578
EURAUD,20080502,015300,1.6578,1.6578,1.6578,1.6578
EURAUD,20080502,015400,1.6579,1.6579,1.6578,1.6578
EURAUD,20080502,015500,1.6578,1.6578,1.6578,1.6578
EURAUD,20080502,015600,1.6579,1.6579,1.6579,1.6579
EURAUD,20080502,015700,1.6579,1.6579,1.6573,1.6573
EURAUD,20080502,015800,1.6572,1.6572,1.6571,1.6572
EURAUD,20080502,015900,1.6573,1.6573,1.6573,1.6573
EURAUD,20080502,020000,1.6573,1.6573,1.6573,1.6573
EURAUD,20080502,020100,1.6573,1.6576,1.6573,1.6576
EURAUD,20080502,020200,1.6576,1.6576,1.6574,1.6574
EURAUD,20080502,020300,1.6574,1.6574,1.6571,1.6571
EURAUD,20080502,020400,1.6571,1.6574,1.6571,1.6574
EURAUD,20080502,020500,1.6574,1.6574,1.6572,1.6572
EURAUD,20080502,020600,1.6572,1.6572,1.6572,1.6572
EURAUD,20080502,020700,1.6572,1.6572,1.6571,1.6571
EURAUD,20080502,020800,1.6571,1.6572,1.6571,1.6572
EURAUD,20080502,020900,1.6572,1.6572,1.6570,1.6570
EURAUD,20080502,021000,1.6570,1.6570,1.6570,1.6570
EURAUD,20080502,021100,1.6570,1.6572,1.6570,1.6572
EURAUD,20080502,021200,1.6571,1.6571,1.6568,1.6568
EURAUD,20080502,021300,1.6568,1.6569,1.6568,1.6569
EURAUD,20080502,021400,1.6569,1.6569,1.6569,1.6569
EURAUD,20080502,021500,1.6569,1.6569,1.6569,1.6569
EURAUD,20080502,021600,1.6569,1.6570,1.6569,1.6570
EURAUD,20080502,021700,1.6570,1.6570,1.6569,1.6569
EURAUD,20080502,021800,1.6569,1.6569,1.6567,1.6568
EURAUD,20080502,021900,1.6569,1.6571,1.6569,1.6571
EURAUD,20080502,022000,1.6572,1.6575,1.6572,1.6575
EURAUD,20080502,022100,1.6575,1.6576,1.6575,1.6576
EURAUD,20080502,022200,1.6576,1.6576,1.6576,1.6576
EURAUD,20080502,022300,1.6577,1.6578,1.6577,1.6578
EURAUD,20080502,022400,1.6580,1.6580,1.6580,1.6580
EURAUD,20080502,022500,1.6580,1.6580,1.6578,1.6578
EURAUD,20080502,022600,1.6578,1.6578,1.6578,1.6578
EURAUD,20080502,022700,1.6578,1.6578,1.6578,1.6578
EURAUD,20080502,022800,1.6578,1.6578,1.6578,1.6578
EURAUD,20080502,022900,1.6577,1.6577,1.6577,1.6577
EURAUD,20080502,023000,1.6577,1.6578,1.6576,1.6576
EURAUD,20080502,023100,1.6576,1.6576,1.6573,1.6574
EURAUD,20080502,023200,1.6574,1.6574,1.6573,1.6573
EURAUD,20080502,023300,1.6573,1.6574,1.6573,1.6574
EURAUD,20080502,023400,1.6576,1.6576,1.6576,1.6576
EURAUD,20080502,023500,1.6577,1.6579,1.6577,1.6579
EURAUD,20080502,023600,1.6579,1.6579,1.6579,1.6579
EURAUD,20080502,023700,1.6579,1.6580,1.6579,1.6580
EURAUD,20080502,023800,1.6580,1.6580,1.6579,1.6579
EURAUD,20080502,023900,1.6579,1.6580,1.6579,1.6580
EURAUD,20080502,024000,1.6580,1.6580,1.6578,1.6578
EURAUD,20080502,024100,1.6577,1.6577,1.6576,1.6576
EURAUD,20080502,024200,1.6576,1.6576,1.6575,1.6576
EURAUD,20080502,024300,1.6576,1.6578,1.6576,1.6578
EURAUD,20080502,024400,1.6579,1.6579,1.6578,1.6579
EURAUD,20080502,024500,1.6578,1.6578,1.6576,1.6576
EURAUD,20080502,024600,1.6578,1.6581,1.6578,1.6581
EURAUD,20080502,024700,1.6581,1.6583,1.6581,1.6583
EURAUD,20080502,024800,1.6584,1.6586,1.6584,1.6586
EURAUD,20080502,024900,1.6586,1.6586,1.6586,1.6586
EURAUD,20080502,025000,1.6586,1.6586,1.6583,1.6583
EURAUD,20080502,025100,1.6583,1.6585,1.6583,1.6585
EURAUD,20080502,025200,1.6586,1.6587,1.6586,1.6587
EURAUD,20080502,025300,1.6587,1.6589,1.6586,1.6589
EURAUD,20080502,025400,1.6590,1.6593,1.6590,1.6593
EURAUD,20080502,025500,1.6592,1.6592,1.6588,1.6588
EURAUD,20080502,025600,1.6587,1.6587,1.6583,1.6583
EURAUD,20080502,025700,1.6582,1.6585,1.6582,1.6585
EURAUD,20080502,025800,1.6585,1.6585,1.6584,1.6584
EURAUD,20080502,025900,1.6584,1.6587,1.6584,1.6587
EURAUD,20080502,030000,1.6587,1.6587,1.6587,1.6587
EURAUD,20080502,030100,1.6587,1.6587,1.6586,1.6586
EURAUD,20080502,030200,1.6586,1.6587,1.6586,1.6587
EURAUD,20080502,030300,1.6587,1.6590,1.6587,1.6590
EURAUD,20080502,030400,1.6590,1.6590,1.6589,1.6590
EURAUD,20080502,030500,1.6590,1.6591,1.6590,1.6591
EURAUD,20080502,030600,1.6591,1.6591,1.6591,1.6591
EURAUD,20080502,030700,1.6592,1.6593,1.6591,1.6592
EURAUD,20080502,030800,1.6592,1.6592,1.6590,1.6590
EURAUD,20080502,030900,1.6590,1.6590,1.6589,1.6589
EURAUD,20080502,031000,1.6589,1.6589,1.6588,1.6589
EURAUD,20080502,031100,1.6591,1.6593,1.6590,1.6590
EURAUD,20080502,031200,1.6590,1.6594,1.6590,1.6594
EURAUD,20080502,031300,1.6595,1.6600,1.6595,1.6599
EURAUD,20080502,031400,1.6600,1.6604,1.6600,1.6604
EURAUD,20080502,031500,1.6604,1.6604,1.6604,1.6604
EURAUD,20080502,031600,1.6605,1.6608,1.6605,1.6608
EURAUD,20080502,031700,1.6610,1.6611,1.6607,1.6607
EURAUD,20080502,031800,1.6606,1.6606,1.6603,1.6604
EURAUD,20080502,031900,1.6605,1.6605,1.6601,1.6603
EURAUD,20080502,032000,1.6602,1.6602,1.6601,1.6601
EURAUD,20080502,032100,1.6603,1.6604,1.6603,1.6604
EURAUD,20080502,032200,1.6604,1.6604,1.6601,1.6601
EURAUD,20080502,032300,1.6601,1.6602,1.6601,1.6602
EURAUD,20080502,032400,1.6601,1.6601,1.6600,1.6601
EURAUD,20080502,032500,1.6602,1.6604,1.6602,1.6604
EURAUD,20080502,032600,1.6604,1.6604,1.6603,1.6604
EURAUD,20080502,032700,1.6606,1.6608,1.6606,1.6608
EURAUD,20080502,032800,1.6609,1.6613,1.6609,1.6613
EURAUD,20080502,032900,1.6612,1.6612,1.6602,1.6602
EURAUD,20080502,033000,1.6601,1.6609,1.6601,1.6609
EURAUD,20080502,033100,1.6608,1.6608,1.6562,1.6567
EURAUD,20080502,033200,1.6566,1.6566,1.6562,1.6562
EURAUD,20080502,033300,1.6563,1.6567,1.6563,1.6567
EURAUD,20080502,033400,1.6567,1.6574,1.6567,1.6574
EURAUD,20080502,033500,1.6576,1.6583,1.6576,1.6583
EURAUD,20080502,033600,1.6585,1.6587,1.6584,1.6584
EURAUD,20080502,033700,1.6582,1.6582,1.6578,1.6578
EURAUD,20080502,033800,1.6578,1.6578,1.6576,1.6576
EURAUD,20080502,033900,1.6576,1.6576,1.6573,1.6573
EURAUD,20080502,034000,1.6572,1.6572,1.6569,1.6570
EURAUD,20080502,034100,1.6570,1.6571,1.6565,1.6565
EURAUD,20080502,034200,1.6564,1.6567,1.6564,1.6567
EURAUD,20080502,034300,1.6568,1.6571,1.6568,1.6571
EURAUD,20080502,034400,1.6571,1.6571,1.6570,1.6570
EURAUD,20080502,034500,1.6570,1.6570,1.6564,1.6564
EURAUD,20080502,034600,1.6563,1.6564,1.6563,1.6564
EURAUD,20080502,034700,1.6565,1.6565,1.6565,1.6565
EURAUD,20080502,034800,1.6564,1.6565,1.6563,1.6564
EURAUD,20080502,034900,1.6565,1.6567,1.6565,1.6567
EURAUD,20080502,035000,1.6567,1.6570,1.6567,1.6570
EURAUD,20080502,035100,1.6571,1.6572,1.6571,1.6571
EURAUD,20080502,035200,1.6570,1.6570,1.6568,1.6568
EURAUD,20080502,035300,1.6568,1.6571,1.6568,1.6571
EURAUD,20080502,035400,1.6572,1.6572,1.6571,1.6571
EURAUD,20080502,035500,1.6571,1.6571,1.6568,1.6568
EURAUD,20080502,035600,1.6568,1.6568,1.6565,1.6565
EURAUD,20080502,035700,1.6565,1.6565,1.6563,1.6563
EURAUD,20080502,035800,1.6563,1.6566,1.6563,1.6566
EURAUD,20080502,035900,1.6567,1.6567,1.6567,1.6567
EURAUD,20080502,040000,1.6568,1.6568,1.6568,1.6568
EURAUD,20080502,040100,1.6568,1.6568,1.6567,1.6567
EURAUD,20080502,040200,1.6567,1.6568,1.6567,1.6568
EURAUD,20080502,040300,1.6569,1.6572,1.6569,1.6572
EURAUD,20080502,040400,1.6573,1.6573,1.6572,1.6572
EURAUD,20080502,040500,1.6571,1.6571,1.6569,1.6569
EURAUD,20080502,040600,1.6569,1.6569,1.6569,1.6569
EURAUD,20080502,040700,1.6568,1.6568,1.6568,1.6568
EURAUD,20080502,040800,1.6568,1.6569,1.6568,1.6569
EURAUD,20080502,040900,1.6569,1.6569,1.6569,1.6569
EURAUD,20080502,041000,1.6569,1.6571,1.6569,1.6571
EURAUD,20080502,041100,1.6571,1.6571,1.6570,1.6570
EURAUD,20080502,041200,1.6569,1.6569,1.6567,1.6567
EURAUD,20080502,041300,1.6567,1.6568,1.6567,1.6568
EURAUD,20080502,041400,1.6568,1.6568,1.6568,1.6568
EURAUD,20080502,041500,1.6568,1.6568,1.6568,1.6568
EURAUD,20080502,041600,1.6568,1.6569,1.6568,1.6569
EURAUD,20080502,041700,1.6569,1.6571,1.6569,1.6571
EURAUD,20080502,041800,1.6572,1.6572,1.6572,1.6572
EURAUD,20080502,041900,1.6572,1.6572,1.6572,1.6572
EURAUD,20080502,042000,1.6571,1.6571,1.6570,1.6571
EURAUD,20080502,042100,1.6571,1.6571,1.6568,1.6568
EURAUD,20080502,042200,1.6567,1.6567,1.6567,1.6567
EURAUD,20080502,042300,1.6567,1.6567,1.6567,1.6567
EURAUD,20080502,042400,1.6567,1.6567,1.6566,1.6566
EURAUD,20080502,042500,1.6566,1.6569,1.6566,1.6569
EURAUD,20080502,042600,1.6569,1.6569,1.6568,1.6568
EURAUD,20080502,042700,1.6568,1.6569,1.6568,1.6569
EURAUD,20080502,042800,1.6571,1.6571,1.6571,1.6571
EURAUD,20080502,042900,1.6571,1.6572,1.6571,1.6572
EURAUD,20080502,043000,1.6573,1.6576,1.6573,1.6576
EURAUD,20080502,043100,1.6577,1.6577,1.6576,1.6576
EURAUD,20080502,043200,1.6576,1.6577,1.6575,1.6577
EURAUD,20080502,043300,1.6578,1.6581,1.6578,1.6581
EURAUD,20080502,043400,1.6582,1.6585,1.6582,1.6584
EURAUD,20080502,043500,1.6584,1.6584,1.6584,1.6584
EURAUD,20080502,043600,1.6584,1.6584,1.6583,1.6583
EURAUD,20080502,043700,1.6583,1.6583,1.6582,1.6583
EURAUD,20080502,043800,1.6584,1.6587,1.6584,1.6587
EURAUD,20080502,043900,1.6588,1.6588,1.6588,1.6588
EURAUD,20080502,044000,1.6588,1.6588,1.6586,1.6586
EURAUD,20080502,044100,1.6587,1.6590,1.6587,1.6590
EURAUD,20080502,044200,1.6588,1.6588,1.6586,1.6586
EURAUD,20080502,044300,1.6584,1.6584,1.6582,1.6582
EURAUD,20080502,044400,1.6581,1.6582,1.6580,1.6582
EURAUD,20080502,044500,1.6582,1.6582,1.6581,1.6581
EURAUD,20080502,044600,1.6579,1.6579,1.6577,1.6577
EURAUD,20080502,044700,1.6576,1.6576,1.6573,1.6573
EURAUD,20080502,044800,1.6571,1.6574,1.6571,1.6573
EURAUD,20080502,044900,1.6572,1.6572,1.6569,1.6569
EURAUD,20080502,045000,1.6569,1.6569,1.6569,1.6569
EURAUD,20080502,045100,1.6570,1.6572,1.6570,1.6572
EURAUD,20080502,045200,1.6572,1.6572,1.6572,1.6572
EURAUD,20080502,045300,1.6573,1.6573,1.6571,1.6571
EURAUD,20080502,045400,1.6571,1.6571,1.6568,1.6568
EURAUD,20080502,045500,1.6567,1.6567,1.6566,1.6567
EURAUD,20080502,045600,1.6568,1.6569,1.6568,1.6569
EURAUD,20080502,045700,1.6569,1.6569,1.6569,1.6569
EURAUD,20080502,045800,1.6568,1.6569,1.6567,1.6569
EURAUD,20080502,045900,1.6569,1.6569,1.6567,1.6567
EURAUD,20080502,050000,1.6567,1.6567,1.6564,1.6564
EURAUD,20080502,050100,1.6566,1.6568,1.6566,1.6568
EURAUD,20080502,050200,1.6568,1.6568,1.6567,1.6567
EURAUD,20080502,050300,1.6567,1.6568,1.6567,1.6568
EURAUD,20080502,050400,1.6569,1.6571,1.6569,1.6571
EURAUD,20080502,050500,1.6571,1.6571,1.6570,1.6570
EURAUD,20080502,050600,1.6569,1.6569,1.6567,1.6567
EURAUD,20080502,050700,1.6565,1.6565,1.6563,1.6563
EURAUD,20080502,050800,1.6563,1.6563,1.6562,1.6562
EURAUD,20080502,050900,1.6562,1.6562,1.6562,1.6562
EURAUD,20080502,051000,1.6562,1.6562,1.6561,1.6561
EURAUD,20080502,051100,1.6561,1.6561,1.6561,1.6561
EURAUD,20080502,051200,1.6561,1.6561,1.6557,1.6557
EURAUD,20080502,051300,1.6556,1.6556,1.6555,1.6556
EURAUD,20080502,051400,1.6555,1.6555,1.6554,1.6554
EURAUD,20080502,051500,1.6553,1.6554,1.6553,1.6554
EURAUD,20080502,051600,1.6555,1.6555,1.6555,1.6555
EURAUD,20080502,051700,1.6555,1.6555,1.6554,1.6554
EURAUD,20080502,051800,1.6553,1.6553,1.6551,1.6551
EURAUD,20080502,051900,1.6551,1.6551,1.6548,1.6548
EURAUD,20080502,052000,1.6549,1.6549,1.6545,1.6545
EURAUD,20080502,052100,1.6546,1.6552,1.6546,1.6552
EURAUD,20080502,052200,1.6553,1.6554,1.6551,1.6551
EURAUD,20080502,052300,1.6551,1.6551,1.6548,1.6548
EURAUD,20080502,052400,1.6547,1.6548,1.6547,1.6548
EURAUD,20080502,052500,1.6549,1.6551,1.6549,1.6549
EURAUD,20080502,052600,1.6550,1.6554,1.6550,1.6554
EURAUD,20080502,052700,1.6554,1.6556,1.6554,1.6556
EURAUD,20080502,052800,1.6556,1.6556,1.6555,1.6555
EURAUD,20080502,052900,1.6555,1.6555,1.6554,1.6554
EURAUD,20080502,053000,1.6553,1.6554,1.6553,1.6554
EURAUD,20080502,053100,1.6554,1.6554,1.6552,1.6552
EURAUD,20080502,053200,1.6553,1.6558,1.6553,1.6558
EURAUD,20080502,053300,1.6558,1.6559,1.6558,1.6559
EURAUD,20080502,053400,1.6559,1.6559,1.6559,1.6559
EURAUD,20080502,053500,1.6559,1.6559,1.6559,1.6559
EURAUD,20080502,053600,1.6558,1.6558,1.6557,1.6557
EURAUD,20080502,053700,1.6557,1.6557,1.6556,1.6556
EURAUD,20080502,053800,1.6555,1.6557,1.6555,1.6557
EURAUD,20080502,053900,1.6558,1.6559,1.6558,1.6559
EURAUD,20080502,054000,1.6560,1.6560,1.6560,1.6560
EURAUD,20080502,054100,1.6560,1.6562,1.6560,1.6562
EURAUD,20080502,054200,1.6562,1.6562,1.6562,1.6562
EURAUD,20080502,054300,1.6564,1.6564,1.6564,1.6564
EURAUD,20080502,054400,1.6564,1.6564,1.6562,1.6562
EURAUD,20080502,054500,1.6562,1.6562,1.6561,1.6561
EURAUD,20080502,054600,1.6560,1.6561,1.6559,1.6561
EURAUD,20080502,054700,1.6562,1.6566,1.6562,1.6566
EURAUD,20080502,054800,1.6567,1.6567,1.6567,1.6567
EURAUD,20080502,054900,1.6567,1.6567,1.6567,1.6567
EURAUD,20080502,055000,1.6567,1.6572,1.6567,1.6572
EURAUD,20080502,055100,1.6573,1.6580,1.6573,1.6580
EURAUD,20080502,055200,1.6579,1.6582,1.6579,1.6582
EURAUD,20080502,055300,1.6582,1.6582,1.6581,1.6581
EURAUD,20080502,055400,1.6580,1.6580,1.6577,1.6577
EURAUD,20080502,055500,1.6577,1.6577,1.6577,1.6577
EURAUD,20080502,055600,1.6577,1.6577,1.6576,1.6576
EURAUD,20080502,055700,1.6576,1.6577,1.6576,1.6576
EURAUD,20080502,055800,1.6576,1.6576,1.6576,1.6576
EURAUD,20080502,055900,1.6576,1.6582,1.6576,1.6582
EURAUD,20080502,060000,1.6583,1.6583,1.6582,1.6582
EURAUD,20080502,060100,1.6581,1.6581,1.6580,1.6580
EURAUD,20080502,060200,1.6579,1.6579,1.6575,1.6575
EURAUD,20080502,060300,1.6575,1.6575,1.6575,1.6575
EURAUD,20080502,060400,1.6575,1.6575,1.6574,1.6574
EURAUD,20080502,060500,1.6573,1.6573,1.6573,1.6573
EURAUD,20080502,060600,1.6572,1.6572,1.6571,1.6571
EURAUD,20080502,060700,1.6571,1.6571,1.6569,1.6569
EURAUD,20080502,060800,1.6569,1.6569,1.6569,1.6569
EURAUD,20080502,060900,1.6569,1.6571,1.6569,1.6571
EURAUD,20080502,061000,1.6571,1.6571,1.6569,1.6569
EURAUD,20080502,061100,1.6569,1.6570,1.6569,1.6570
EURAUD,20080502,061200,1.6570,1.6571,1.6569,1.6569
EURAUD,20080502,061300,1.6568,1.6568,1.6567,1.6567
EURAUD,20080502,061400,1.6567,1.6569,1.6567,1.6569
EURAUD,20080502,061500,1.6569,1.6569,1.6569,1.6569
EURAUD,20080502,061600,1.6569,1.6570,1.6569,1.6569
EURAUD,20080502,061700,1.6569,1.6571,1.6569,1.6571
EURAUD,20080502,061800,1.6570,1.6570,1.6569,1.6570
EURAUD,20080502,061900,1.6570,1.6571,1.6570,1.6571
EURAUD,20080502,062000,1.6571,1.6571,1.6569,1.6570
EURAUD,20080502,062100,1.6570,1.6570,1.6569,1.6570
EURAUD,20080502,062200,1.6571,1.6572,1.6571,1.6572
EURAUD,20080502,062300,1.6572,1.6573,1.6572,1.6573
EURAUD,20080502,062400,1.6573,1.6573,1.6572,1.6573
EURAUD,20080502,062500,1.6573,1.6574,1.6573,1.6574
EURAUD,20080502,062600,1.6574,1.6574,1.6573,1.6573
EURAUD,20080502,062700,1.6572,1.6572,1.6571,1.6572
EURAUD,20080502,062800,1.6572,1.6572,1.6571,1.6571
EURAUD,20080502,062900,1.6570,1.6571,1.6570,1.6571
EURAUD,20080502,063000,1.6571,1.6571,1.6571,1.6571
EURAUD,20080502,063100,1.6569,1.6569,1.6569,1.6569
EURAUD,20080502,063200,1.6569,1.6569,1.6569,1.6569
EURAUD,20080502,063300,1.6569,1.6573,1.6569,1.6573
EURAUD,20080502,063400,1.6573,1.6573,1.6573,1.6573
EURAUD,20080502,063500,1.6573,1.6573,1.6572,1.6572
EURAUD,20080502,063600,1.6571,1.6571,1.6570,1.6570
EURAUD,20080502,063700,1.6569,1.6569,1.6568,1.6568
EURAUD,20080502,063800,1.6568,1.6571,1.6568,1.6571
EURAUD,20080502,063900,1.6571,1.6571,1.6569,1.6569
EURAUD,20080502,064000,1.6568,1.6568,1.6568,1.6568
EURAUD,20080502,064100,1.6568,1.6569,1.6568,1.6569
EURAUD,20080502,064200,1.6570,1.6571,1.6570,1.6571
EURAUD,20080502,064300,1.6571,1.6572,1.6571,1.6572
EURAUD,20080502,064400,1.6572,1.6572,1.6571,1.6571
EURAUD,20080502,064500,1.6572,1.6572,1.6572,1.6572
EURAUD,20080502,064600,1.6572,1.6572,1.6571,1.6571
EURAUD,20080502,064700,1.6571,1.6571,1.6571,1.6571
EURAUD,20080502,064800,1.6571,1.6571,1.6570,1.6571
EURAUD,20080502,064900,1.6571,1.6571,1.6571,1.6571
EURAUD,20080502,065000,1.6572,1.6572,1.6572,1.6572
EURAUD,20080502,065100,1.6572,1.6574,1.6572,1.6574
EURAUD,20080502,065200,1.6574,1.6574,1.6573,1.6573
EURAUD,20080502,065300,1.6573,1.6574,1.6573,1.6574
EURAUD,20080502,065400,1.6575,1.6578,1.6575,1.6578
EURAUD,20080502,065500,1.6577,1.6577,1.6577,1.6577
EURAUD,20080502,065600,1.6577,1.6577,1.6576,1.6576
EURAUD,20080502,065700,1.6575,1.6576,1.6575,1.6576
EURAUD,20080502,065800,1.6576,1.6578,1.6576,1.6578
EURAUD,20080502,065900,1.6579,1.6579,1.6579,1.6579
EURAUD,20080502,070000,1.6579,1.6579,1.6578,1.6578
EURAUD,20080502,070100,1.6577,1.6578,1.6577,1.6578
EURAUD,20080502,070200,1.6578,1.6578,1.6578,1.6578
EURAUD,20080502,070300,1.6578,1.6578,1.6578,1.6578
EURAUD,20080502,070400,1.6578,1.6583,1.6578,1.6583
EURAUD,20080502,070500,1.6584,1.6585,1.6584,1.6585
EURAUD,20080502,070600,1.6586,1.6589,1.6586,1.6587
EURAUD,20080502,070700,1.6587,1.6587,1.6585,1.6585
EURAUD,20080502,070800,1.6585,1.6585,1.6582,1.6582
EURAUD,20080502,070900,1.6582,1.6582,1.6580,1.6580
EURAUD,20080502,071000,1.6580,1.6582,1.6580,1.6582
EURAUD,20080502,071100,1.6583,1.6584,1.6583,1.6584
EURAUD,20080502,071200,1.6585,1.6585,1.6585,1.6585
EURAUD,20080502,071300,1.6585,1.6585,1.6584,1.6585
EURAUD,20080502,071400,1.6585,1.6585,1.6582,1.6582
EURAUD,20080502,071500,1.6581,1.6581,1.6574,1.6575
EURAUD,20080502,071600,1.6576,1.6576,1.6576,1.6576
EURAUD,20080502,071700,1.6576,1.6576,1.6576,1.6576
EURAUD,20080502,071800,1.6576,1.6576,1.6575,1.6575
EURAUD,20080502,071900,1.6575,1.6575,1.6575,1.6575
EURAUD,20080502,072000,1.6575,1.6575,1.6575,1.6575
EURAUD,20080502,072100,1.6576,1.6578,1.6576,1.6578
EURAUD,20080502,072200,1.6579,1.6581,1.6579,1.6581
EURAUD,20080502,072300,1.6581,1.6582,1.6581,1.6582
EURAUD,20080502,072400,1.6581,1.6581,1.6575,1.6575
EURAUD,20080502,072500,1.6574,1.6575,1.6574,1.6575
EURAUD,20080502,072600,1.6574,1.6574,1.6574,1.6574
EURAUD,20080502,072700,1.6575,1.6576,1.6575,1.6576
EURAUD,20080502,072800,1.6576,1.6581,1.6576,1.6581
EURAUD,20080502,072900,1.6582,1.6583,1.6582,1.6583
EURAUD,20080502,073000,1.6583,1.6585,1.6583,1.6585
EURAUD,20080502,073100,1.6585,1.6588,1.6585,1.6588
EURAUD,20080502,073200,1.6587,1.6587,1.6586,1.6586
EURAUD,20080502,073300,1.6586,1.6587,1.6586,1.6587
EURAUD,20080502,073400,1.6586,1.6589,1.6586,1.6589
EURAUD,20080502,073500,1.6590,1.6593,1.6590,1.6592
EURAUD,20080502,073600,1.6591,1.6592,1.6591,1.6592
EURAUD,20080502,073700,1.6591,1.6591,1.6590,1.6590
EURAUD,20080502,073800,1.6589,1.6589,1.6589,1.6589
EURAUD,20080502,073900,1.6589,1.6589,1.6589,1.6589
EURAUD,20080502,074000,1.6589,1.6591,1.6589,1.6591
EURAUD,20080502,074100,1.6591,1.6592,1.6591,1.6592
EURAUD,20080502,074200,1.6592,1.6594,1.6592,1.6594
EURAUD,20080502,074300,1.6595,1.6597,1.6595,1.6596
EURAUD,20080502,074400,1.6596,1.6596,1.6594,1.6594
EURAUD,20080502,074500,1.6593,1.6593,1.6593,1.6593
EURAUD,20080502,074600,1.6592,1.6592,1.6591,1.6591
EURAUD,20080502,074700,1.6592,1.6592,1.6591,1.6591
EURAUD,20080502,074800,1.6590,1.6590,1.6588,1.6588
EURAUD,20080502,074900,1.6589,1.6590,1.6589,1.6590
EURAUD,20080502,075000,1.6591,1.6591,1.6590,1.6590
EURAUD,20080502,075100,1.6591,1.6592,1.6591,1.6592
EURAUD,20080502,075200,1.6593,1.6594,1.6592,1.6592
EURAUD,20080502,075300,1.6593,1.6593,1.6592,1.6592
EURAUD,20080502,075400,1.6591,1.6592,1.6591,1.6591
EURAUD,20080502,075500,1.6590,1.6591,1.6590,1.6591
EURAUD,20080502,075600,1.6592,1.6593,1.6592,1.6592
EURAUD,20080502,075700,1.6591,1.6591,1.6590,1.6590
EURAUD,20080502,075800,1.6590,1.6590,1.6589,1.6589
EURAUD,20080502,075900,1.6587,1.6587,1.6582,1.6582
EURAUD,20080502,080000,1.6581,1.6581,1.6581,1.6581
EURAUD,20080502,080100,1.6580,1.6585,1.6576,1.6584
EURAUD,20080502,080200,1.6583,1.6585,1.6581,1.6581
EURAUD,20080502,080300,1.6580,1.6580,1.6577,1.6578
EURAUD,20080502,080400,1.6578,1.6583,1.6578,1.6583
EURAUD,20080502,080500,1.6584,1.6585,1.6581,1.6581
EURAUD,20080502,080600,1.6581,1.6583,1.6581,1.6583
EURAUD,20080502,080700,1.6583,1.6585,1.6583,1.6585
EURAUD,20080502,080800,1.6585,1.6586,1.6585,1.6586
EURAUD,20080502,080900,1.6586,1.6587,1.6585,1.6585
EURAUD,20080502,081000,1.6584,1.6584,1.6580,1.6580
EURAUD,20080502,081100,1.6580,1.6582,1.6580,1.6582
EURAUD,20080502,081200,1.6583,1.6586,1.6583,1.6586
EURAUD,20080502,081300,1.6585,1.6585,1.6582,1.6582
EURAUD,20080502,081400,1.6581,1.6585,1.6581,1.6585
EURAUD,20080502,081500,1.6583,1.6583,1.6583,1.6583
EURAUD,20080502,081600,1.6583,1.6585,1.6583,1.6585
EURAUD,20080502,081700,1.6586,1.6588,1.6586,1.6588
EURAUD,20080502,081800,1.6588,1.6588,1.6586,1.6586
EURAUD,20080502,081900,1.6586,1.6586,1.6584,1.6584
EURAUD,20080502,082000,1.6584,1.6584,1.6581,1.6581
EURAUD,20080502,082100,1.6580,1.6584,1.6580,1.6584
EURAUD,20080502,082200,1.6585,1.6590,1.6585,1.6590
EURAUD,20080502,082300,1.6591,1.6592,1.6591,1.6591
EURAUD,20080502,082400,1.6591,1.6594,1.6590,1.6594
EURAUD,20080502,082500,1.6596,1.6597,1.6596,1.6597
EURAUD,20080502,082600,1.6599,1.6611,1.6599,1.6609
EURAUD,20080502,082700,1.6608,1.6620,1.6603,1.6620
EURAUD,20080502,082800,1.6625,1.6634,1.6625,1.6634
EURAUD,20080502,082900,1.6631,1.6641,1.6629,1.6641
EURAUD,20080502,083000,1.6640,1.6640,1.6636,1.6636
EURAUD,20080502,083100,1.6635,1.6636,1.6633,1.6633
EURAUD,20080502,083200,1.6634,1.6636,1.6633,1.6633
EURAUD,20080502,083300,1.6632,1.6635,1.6631,1.6635
EURAUD,20080502,083400,1.6636,1.6641,1.6636,1.6640
EURAUD,20080502,083500,1.6640,1.6643,1.6639,1.6639
EURAUD,20080502,083600,1.6639,1.6639,1.6639,1.6639
EURAUD,20080502,083700,1.6640,1.6641,1.6638,1.6638
EURAUD,20080502,083800,1.6639,1.6640,1.6639,1.6640
EURAUD,20080502,083900,1.6641,1.6645,1.6639,1.6639
EURAUD,20080502,084000,1.6638,1.6638,1.6636,1.6637
EURAUD,20080502,084100,1.6636,1.6644,1.6636,1.6644
EURAUD,20080502,084200,1.6645,1.6648,1.6639,1.6639
EURAUD,20080502,084300,1.6640,1.6643,1.6640,1.6643
EURAUD,20080502,084400,1.6644,1.6644,1.6639,1.6639
EURAUD,20080502,084500,1.6638,1.6639,1.6634,1.6637
EURAUD,20080502,084600,1.6638,1.6641,1.6638,1.6641
EURAUD,20080502,084700,1.6640,1.6641,1.6640,1.6640
EURAUD,20080502,084800,1.6640,1.6645,1.6640,1.6645
EURAUD,20080502,084900,1.6646,1.6646,1.6646,1.6646
EURAUD,20080502,085000,1.6646,1.6646,1.6645,1.6645
EURAUD,20080502,085100,1.6646,1.6647,1.6644,1.6644
EURAUD,20080502,085200,1.6643,1.6644,1.6643,1.6643
EURAUD,20080502,085300,1.6644,1.6644,1.6640,1.6640
EURAUD,20080502,085400,1.6638,1.6639,1.6637,1.6639
EURAUD,20080502,085500,1.6641,1.6643,1.6641,1.6643
EURAUD,20080502,085600,1.6641,1.6641,1.6639,1.6641
EURAUD,20080502,085700,1.6639,1.6641,1.6637,1.6639
EURAUD,20080502,085800,1.6638,1.6639,1.6635,1.6637
EURAUD,20080502,085900,1.6638,1.6641,1.6638,1.6639
EURAUD,20080502,090000,1.6637,1.6637,1.6632,1.6632
EURAUD,20080502,090100,1.6631,1.6640,1.6629,1.6638
EURAUD,20080502,090200,1.6635,1.6635,1.6629,1.6630
EURAUD,20080502,090300,1.6631,1.6635,1.6631,1.6635
EURAUD,20080502,090400,1.6635,1.6635,1.6634,1.6634
EURAUD,20080502,090500,1.6634,1.6634,1.6631,1.6633
EURAUD,20080502,090600,1.6633,1.6633,1.6631,1.6631
EURAUD,20080502,090700,1.6631,1.6631,1.6630,1.6631
EURAUD,20080502,090800,1.6631,1.6631,1.6631,1.6631
EURAUD,20080502,090900,1.6632,1.6635,1.6630,1.6631
EURAUD,20080502,091000,1.6632,1.6635,1.6632,1.6635
EURAUD,20080502,091100,1.6635,1.6635,1.6632,1.6634
EURAUD,20080502,091200,1.6633,1.6633,1.6626,1.6627
EURAUD,20080502,091300,1.6628,1.6633,1.6628,1.6633
EURAUD,20080502,091400,1.6634,1.6635,1.6634,1.6635
EURAUD,20080502,091500,1.6634,1.6634,1.6630,1.6630
EURAUD,20080502,091600,1.6631,1.6634,1.6631,1.6634
EURAUD,20080502,091700,1.6633,1.6633,1.6630,1.6630
EURAUD,20080502,091800,1.6628,1.6630,1.6627,1.6627
EURAUD,20080502,091900,1.6626,1.6627,1.6626,1.6627
EURAUD,20080502,092000,1.6628,1.6629,1.6626,1.6626
EURAUD,20080502,092100,1.6625,1.6627,1.6625,1.6626
EURAUD,20080502,092200,1.6625,1.6625,1.6622,1.6622
EURAUD,20080502,092300,1.6621,1.6622,1.6619,1.6622
EURAUD,20080502,092400,1.6624,1.6629,1.6624,1.6627
EURAUD,20080502,092500,1.6626,1.6628,1.6626,1.6628
EURAUD,20080502,092600,1.6627,1.6627,1.6623,1.6623
EURAUD,20080502,092700,1.6622,1.6622,1.6621,1.6621
EURAUD,20080502,092800,1.6622,1.6627,1.6622,1.6627
EURAUD,20080502,092900,1.6626,1.6629,1.6626,1.6629
EURAUD,20080502,093000,1.6628,1.6631,1.6627,1.6627
EURAUD,20080502,093100,1.6626,1.6626,1.6620,1.6620
EURAUD,20080502,093200,1.6619,1.6621,1.6619,1.6621
EURAUD,20080502,093300,1.6623,1.6627,1.6623,1.6625
EURAUD,20080502,093400,1.6626,1.6628,1.6626,1.6628
EURAUD,20080502,093500,1.6628,1.6633,1.6628,1.6633
EURAUD,20080502,093600,1.6632,1.6632,1.6629,1.6629
EURAUD,20080502,093700,1.6630,1.6631,1.6629,1.6630
EURAUD,20080502,093800,1.6629,1.6635,1.6628,1.6635
EURAUD,20080502,093900,1.6636,1.6637,1.6636,1.6637
EURAUD,20080502,094000,1.6636,1.6638,1.6635,1.6638
EURAUD,20080502,094100,1.6637,1.6637,1.6636,1.6637
EURAUD,20080502,094200,1.6637,1.6637,1.6635,1.6637
EURAUD,20080502,094300,1.6638,1.6639,1.6638,1.6639
EURAUD,20080502,094400,1.6639,1.6642,1.6639,1.6641
EURAUD,20080502,094500,1.6641,1.6641,1.6640,1.6641
EURAUD,20080502,094600,1.6641,1.6642,1.6641,1.6642
EURAUD,20080502,094700,1.6643,1.6645,1.6643,1.6645
EURAUD,20080502,094800,1.6644,1.6644,1.6639,1.6639
EURAUD,20080502,094900,1.6638,1.6638,1.6637,1.6638
EURAUD,20080502,095000,1.6638,1.6638,1.6631,1.6631
EURAUD,20080502,095100,1.6631,1.6634,1.6631,1.6631
EURAUD,20080502,095200,1.6631,1.6633,1.6631,1.6633
EURAUD,20080502,095300,1.6633,1.6634,1.6632,1.6632
EURAUD,20080502,095400,1.6631,1.6631,1.6628,1.6628
EURAUD,20080502,095500,1.6629,1.6630,1.6627,1.6629
EURAUD,20080502,095600,1.6629,1.6629,1.6627,1.6628
EURAUD,20080502,095700,1.6629,1.6630,1.6629,1.6629
EURAUD,20080502,095800,1.6629,1.6630,1.6629,1.6629
EURAUD,20080502,095900,1.6629,1.6630,1.6629,1.6630
EURAUD,20080502,100000,1.6629,1.6629,1.6625,1.6625
EURAUD,20080502,100100,1.6625,1.6628,1.6625,1.6628
EURAUD,20080502,100200,1.6628,1.6628,1.6625,1.6626
EURAUD,20080502,100300,1.6625,1.6625,1.6622,1.6625
EURAUD,20080502,100400,1.6624,1.6625,1.6624,1.6625
EURAUD,20080502,100500,1.6625,1.6625,1.6624,1.6624
EURAUD,20080502,100600,1.6624,1.6624,1.6623,1.6624
EURAUD,20080502,100700,1.6625,1.6629,1.6625,1.6629
EURAUD,20080502,100800,1.6629,1.6629,1.6626,1.6626
EURAUD,20080502,100900,1.6625,1.6625,1.6622,1.6622
EURAUD,20080502,101000,1.6621,1.6621,1.6621,1.6621
EURAUD,20080502,101100,1.6620,1.6620,1.6620,1.6620
EURAUD,20080502,101200,1.6620,1.6620,1.6618,1.6618
EURAUD,20080502,101300,1.6618,1.6618,1.6618,1.6618
EURAUD,20080502,101400,1.6618,1.6623,1.6617,1.6623
EURAUD,20080502,101500,1.6623,1.6625,1.6623,1.6625
EURAUD,20080502,101600,1.6625,1.6625,1.6623,1.6623
EURAUD,20080502,101700,1.6622,1.6623,1.6622,1.6623
EURAUD,20080502,101800,1.6623,1.6624,1.6623,1.6624
EURAUD,20080502,101900,1.6623,1.6623,1.6621,1.6621
EURAUD,20080502,102000,1.6621,1.6621,1.6618,1.6618
EURAUD,20080502,102100,1.6617,1.6617,1.6616,1.6616
EURAUD,20080502,102200,1.6615,1.6615,1.6614,1.6615
EURAUD,20080502,102300,1.6615,1.6615,1.6614,1.6615
EURAUD,20080502,102400,1.6616,1.6618,1.6616,1.6616
EURAUD,20080502,102500,1.6616,1.6616,1.6613,1.6613
EURAUD,20080502,102600,1.6613,1.6613,1.6613,1.6613
EURAUD,20080502,102700,1.6614,1.6615,1.6614,1.6615
EURAUD,20080502,102800,1.6616,1.6617,1.6616,1.6617
EURAUD,20080502,102900,1.6616,1.6616,1.6614,1.6614
EURAUD,20080502,103000,1.6614,1.6614,1.6611,1.6611
EURAUD,20080502,103100,1.6611,1.6614,1.6611,1.6614
EURAUD,20080502,103200,1.6614,1.6614,1.6614,1.6614
EURAUD,20080502,103300,1.6614,1.6614,1.6614,1.6614
EURAUD,20080502,103400,1.6615,1.6618,1.6615,1.6618
EURAUD,20080502,103500,1.6617,1.6617,1.6617,1.6617
EURAUD,20080502,103600,1.6616,1.6616,1.6611,1.6611
EURAUD,20080502,103700,1.6611,1.6613,1.6611,1.6613
EURAUD,20080502,103800,1.6614,1.6614,1.6614,1.6614
EURAUD,20080502,103900,1.6615,1.6617,1.6615,1.6617
EURAUD,20080502,104000,1.6618,1.6620,1.6618,1.6620
EURAUD,20080502,104100,1.6620,1.6620,1.6617,1.6617
EURAUD,20080502,104200,1.6616,1.6616,1.6608,1.6608
EURAUD,20080502,104300,1.6607,1.6610,1.6607,1.6610
EURAUD,20080502,104400,1.6611,1.6611,1.6607,1.6607
EURAUD,20080502,104500,1.6607,1.6607,1.6602,1.6602
EURAUD,20080502,104600,1.6601,1.6604,1.6601,1.6604
EURAUD,20080502,104700,1.6604,1.6604,1.6602,1.6603
EURAUD,20080502,104800,1.6604,1.6610,1.6604,1.6610
EURAUD,20080502,104900,1.6611,1.6613,1.6611,1.6611
EURAUD,20080502,105000,1.6611,1.6611,1.6609,1.6609
EURAUD,20080502,105100,1.6609,1.6609,1.6608,1.6608
EURAUD,20080502,105200,1.6608,1.6609,1.6607,1.6609
EURAUD,20080502,105300,1.6610,1.6618,1.6610,1.6618
EURAUD,20080502,105400,1.6619,1.6624,1.6619,1.6622
EURAUD,20080502,105500,1.6621,1.6621,1.6620,1.6620
EURAUD,20080502,105600,1.6620,1.6621,1.6618,1.6618
EURAUD,20080502,105700,1.6621,1.6621,1.6615,1.6615
EURAUD,20080502,105800,1.6614,1.6615,1.6614,1.6615
EURAUD,20080502,105900,1.6615,1.6615,1.6613,1.6615
EURAUD,20080502,110000,1.6616,1.6617,1.6616,1.6617
EURAUD,20080502,110100,1.6618,1.6620,1.6618,1.6620
EURAUD,20080502,110200,1.6621,1.6621,1.6616,1.6616
EURAUD,20080502,110300,1.6617,1.6617,1.6610,1.6610
EURAUD,20080502,110400,1.6609,1.6609,1.6604,1.6604
EURAUD,20080502,110500,1.6605,1.6605,1.6598,1.6600
EURAUD,20080502,110600,1.6599,1.6602,1.6598,1.6601
EURAUD,20080502,110700,1.6602,1.6605,1.6602,1.6603
EURAUD,20080502,110800,1.6603,1.6603,1.6601,1.6601
EURAUD,20080502,110900,1.6600,1.6601,1.6597,1.6597
EURAUD,20080502,111000,1.6596,1.6596,1.6594,1.6595
EURAUD,20080502,111100,1.6596,1.6596,1.6596,1.6596
EURAUD,20080502,111200,1.6596,1.6600,1.6596,1.6600
EURAUD,20080502,111300,1.6601,1.6603,1.6601,1.6603
EURAUD,20080502,111400,1.6604,1.6607,1.6604,1.6607
EURAUD,20080502,111500,1.6607,1.6611,1.6607,1.6611
EURAUD,20080502,111600,1.6611,1.6613,1.6611,1.6612
EURAUD,20080502,111700,1.6613,1.6613,1.6610,1.6610
EURAUD,20080502,111800,1.6609,1.6609,1.6606,1.6606
EURAUD,20080502,111900,1.6607,1.6613,1.6607,1.6613
EURAUD,20080502,112000,1.6614,1.6615,1.6611,1.6611
EURAUD,20080502,112100,1.6610,1.6611,1.6607,1.6607
EURAUD,20080502,112200,1.6605,1.6605,1.6604,1.6604
EURAUD,20080502,112300,1.6604,1.6604,1.6597,1.6597
EURAUD,20080502,112400,1.6597,1.6597,1.6594,1.6594
EURAUD,20080502,112500,1.6592,1.6594,1.6589,1.6594
EURAUD,20080502,112600,1.6596,1.6599,1.6592,1.6592
EURAUD,20080502,112700,1.6591,1.6592,1.6590,1.6591
EURAUD,20080502,112800,1.6592,1.6594,1.6592,1.6594
EURAUD,20080502,112900,1.6593,1.6595,1.6593,1.6595
EURAUD,20080502,113000,1.6595,1.6595,1.6594,1.6595
EURAUD,20080502,113100,1.6595,1.6595,1.6595,1.6595
EURAUD,20080502,113200,1.6594,1.6596,1.6593,1.6596
EURAUD,20080502,113300,1.6597,1.6597,1.6595,1.6595
EURAUD,20080502,113400,1.6594,1.6594,1.6592,1.6592
EURAUD,20080502,113500,1.6593,1.6596,1.6593,1.6596
EURAUD,20080502,113600,1.6597,1.6597,1.6593,1.6593
EURAUD,20080502,113700,1.6593,1.6593,1.6592,1.6593
EURAUD,20080502,113800,1.6594,1.6596,1.6594,1.6596
EURAUD,20080502,113900,1.6594,1.6594,1.6594,1.6594
EURAUD,20080502,114000,1.6594,1.6594,1.6592,1.6592
EURAUD,20080502,114100,1.6591,1.6592,1.6591,1.6592
EURAUD,20080502,114200,1.6593,1.6593,1.6593,1.6593
EURAUD,20080502,114300,1.6593,1.6593,1.6590,1.6590
EURAUD,20080502,114400,1.6593,1.6597,1.6593,1.6597
EURAUD,20080502,114500,1.6598,1.6600,1.6598,1.6599
EURAUD,20080502,114600,1.6599,1.6604,1.6599,1.6604
EURAUD,20080502,114700,1.6605,1.6610,1.6605,1.6610
EURAUD,20080502,114800,1.6611,1.6617,1.6611,1.6617
EURAUD,20080502,114900,1.6618,1.6619,1.6618,1.6618
EURAUD,20080502,115000,1.6617,1.6621,1.6617,1.6621
EURAUD,20080502,115100,1.6621,1.6622,1.6621,1.6622
EURAUD,20080502,115200,1.6622,1.6622,1.6619,1.6622
EURAUD,20080502,115300,1.6621,1.6621,1.6617,1.6617
EURAUD,20080502,115400,1.6616,1.6616,1.6614,1.6615
EURAUD,20080502,115500,1.6615,1.6615,1.6612,1.6613
EURAUD,20080502,115600,1.6612,1.6612,1.6602,1.6603
EURAUD,20080502,115700,1.6604,1.6604,1.6603,1.6604
EURAUD,20080502,115800,1.6604,1.6604,1.6603,1.6604
EURAUD,20080502,115900,1.6603,1.6603,1.6602,1.6602
EURAUD,20080502,120000,1.6602,1.6603,1.6602,1.6602
EURAUD,20080502,120100,1.6601,1.6601,1.6600,1.6600
EURAUD,20080502,120200,1.6600,1.6600,1.6597,1.6597
EURAUD,20080502,120300,1.6597,1.6597,1.6597,1.6597
EURAUD,20080502,120400,1.6597,1.6597,1.6594,1.6594
EURAUD,20080502,120500,1.6593,1.6593,1.6590,1.6590
EURAUD,20080502,120600,1.6589,1.6589,1.6583,1.6583
EURAUD,20080502,120700,1.6584,1.6586,1.6584,1.6586
EURAUD,20080502,120800,1.6585,1.6586,1.6585,1.6586
EURAUD,20080502,120900,1.6586,1.6588,1.6586,1.6588
EURAUD,20080502,121000,1.6588,1.6588,1.6587,1.6588
EURAUD,20080502,121100,1.6588,1.6589,1.6588,1.6589
EURAUD,20080502,121200,1.6589,1.6590,1.6589,1.6590
EURAUD,20080502,121300,1.6590,1.6593,1.6590,1.6593
EURAUD,20080502,121400,1.6594,1.6595,1.6594,1.6595
EURAUD,20080502,121500,1.6595,1.6595,1.6594,1.6595
EURAUD,20080502,121600,1.6594,1.6594,1.6592,1.6592
EURAUD,20080502,121700,1.6590,1.6590,1.6586,1.6586
EURAUD,20080502,121800,1.6585,1.6585,1.6582,1.6582
EURAUD,20080502,121900,1.6581,1.6581,1.6579,1.6579
EURAUD,20080502,122000,1.6578,1.6585,1.6576,1.6585
EURAUD,20080502,122100,1.6585,1.6585,1.6581,1.6581
EURAUD,20080502,122200,1.6580,1.6580,1.6580,1.6580
EURAUD,20080502,122300,1.6580,1.6580,1.6576,1.6576
EURAUD,20080502,122400,1.6575,1.6575,1.6572,1.6572
EURAUD,20080502,122500,1.6573,1.6576,1.6573,1.6576
EURAUD,20080502,122600,1.6578,1.6581,1.6578,1.6581
EURAUD,20080502,122700,1.6582,1.6585,1.6582,1.6585
EURAUD,20080502,122800,1.6585,1.6585,1.6583,1.6583
EURAUD,20080502,122900,1.6584,1.6584,1.6581,1.6581
EURAUD,20080502,123000,1.6579,1.6579,1.6579,1.6579
EURAUD,20080502,123100,1.6578,1.6581,1.6578,1.6581
EURAUD,20080502,123200,1.6581,1.6583,1.6581,1.6583
EURAUD,20080502,123300,1.6584,1.6584,1.6579,1.6579
EURAUD,20080502,123400,1.6579,1.6583,1.6579,1.6583
EURAUD,20080502,123500,1.6582,1.6582,1.6578,1.6578
EURAUD,20080502,123600,1.6577,1.6577,1.6572,1.6572
EURAUD,20080502,123700,1.6573,1.6573,1.6569,1.6569
EURAUD,20080502,123800,1.6569,1.6569,1.6567,1.6567
EURAUD,20080502,123900,1.6567,1.6570,1.6567,1.6570
EURAUD,20080502,124000,1.6571,1.6571,1.6569,1.6569
EURAUD,20080502,124100,1.6569,1.6570,1.6569,1.6570
EURAUD,20080502,124200,1.6570,1.6572,1.6569,1.6572
EURAUD,20080502,124300,1.6571,1.6571,1.6564,1.6564
EURAUD,20080502,124400,1.6564,1.6564,1.6562,1.6563
EURAUD,20080502,124500,1.6564,1.6567,1.6564,1.6567
EURAUD,20080502,124600,1.6568,1.6569,1.6568,1.6568
EURAUD,20080502,124700,1.6567,1.6567,1.6562,1.6562
EURAUD,20080502,124800,1.6564,1.6568,1.6564,1.6568
EURAUD,20080502,124900,1.6566,1.6566,1.6562,1.6562
EURAUD,20080502,125000,1.6561,1.6561,1.6558,1.6559
EURAUD,20080502,125100,1.6559,1.6559,1.6557,1.6557
EURAUD,20080502,125200,1.6558,1.6562,1.6558,1.6562
EURAUD,20080502,125300,1.6562,1.6566,1.6562,1.6566
EURAUD,20080502,125400,1.6567,1.6567,1.6565,1.6565
EURAUD,20080502,125500,1.6565,1.6566,1.6565,1.6566
EURAUD,20080502,125600,1.6565,1.6565,1.6563,1.6563
EURAUD,20080502,125700,1.6563,1.6566,1.6563,1.6566
EURAUD,20080502,125800,1.6567,1.6567,1.6565,1.6565
EURAUD,20080502,125900,1.6564,1.6564,1.6561,1.6562
EURAUD,20080502,130000,1.6562,1.6566,1.6562,1.6566
EURAUD,20080502,130100,1.6565,1.6565,1.6562,1.6563
EURAUD,20080502,130200,1.6564,1.6565,1.6563,1.6564
EURAUD,20080502,130300,1.6565,1.6566,1.6565,1.6566
EURAUD,20080502,130400,1.6567,1.6569,1.6567,1.6569
EURAUD,20080502,130500,1.6569,1.6571,1.6569,1.6571
EURAUD,20080502,130600,1.6571,1.6572,1.6569,1.6572
EURAUD,20080502,130700,1.6574,1.6575,1.6572,1.6572
EURAUD,20080502,130800,1.6572,1.6572,1.6569,1.6569
EURAUD,20080502,130900,1.6569,1.6569,1.6568,1.6568
EURAUD,20080502,131000,1.6568,1.6569,1.6567,1.6567
EURAUD,20080502,131100,1.6566,1.6568,1.6566,1.6568
EURAUD,20080502,131200,1.6569,1.6569,1.6569,1.6569
EURAUD,20080502,131300,1.6569,1.6569,1.6567,1.6567
EURAUD,20080502,131400,1.6566,1.6571,1.6566,1.6571
EURAUD,20080502,131500,1.6571,1.6571,1.6566,1.6567
EURAUD,20080502,131600,1.6566,1.6566,1.6562,1.6564
EURAUD,20080502,131700,1.6565,1.6568,1.6565,1.6568
EURAUD,20080502,131800,1.6568,1.6568,1.6568,1.6568
EURAUD,20080502,131900,1.6569,1.6573,1.6569,1.6573
EURAUD,20080502,132000,1.6574,1.6578,1.6574,1.6578
EURAUD,20080502,132100,1.6579,1.6581,1.6579,1.6581
EURAUD,20080502,132200,1.6580,1.6580,1.6576,1.6576
EURAUD,20080502,132300,1.6575,1.6575,1.6575,1.6575
EURAUD,20080502,132400,1.6575,1.6577,1.6575,1.6577
EURAUD,20080502,132500,1.6577,1.6579,1.6577,1.6578
EURAUD,20080502,132600,1.6577,1.6577,1.6576,1.6576
EURAUD,20080502,132700,1.6576,1.6576,1.6575,1.6575
EURAUD,20080502,132800,1.6576,1.6576,1.6576,1.6576
EURAUD,20080502,132900,1.6576,1.6576,1.6573,1.6573
EURAUD,20080502,133000,1.6572,1.6572,1.6567,1.6567
EURAUD,20080502,133100,1.6566,1.6566,1.6558,1.6558
EURAUD,20080502,133200,1.6557,1.6558,1.6556,1.6557
EURAUD,20080502,133300,1.6557,1.6558,1.6557,1.6557
EURAUD,20080502,133400,1.6557,1.6559,1.6557,1.6558
EURAUD,20080502,133500,1.6557,1.6565,1.6557,1.6565
EURAUD,20080502,133600,1.6565,1.6565,1.6565,1.6565
EURAUD,20080502,133700,1.6566,1.6567,1.6566,1.6567
EURAUD,20080502,133800,1.6567,1.6568,1.6560,1.6562
EURAUD,20080502,133900,1.6563,1.6565,1.6563,1.6565
EURAUD,20080502,134000,1.6566,1.6571,1.6566,1.6571
EURAUD,20080502,134100,1.6569,1.6571,1.6569,1.6571
EURAUD,20080502,134200,1.6572,1.6573,1.6572,1.6572
EURAUD,20080502,134300,1.6573,1.6575,1.6573,1.6575
EURAUD,20080502,134400,1.6575,1.6575,1.6573,1.6574
EURAUD,20080502,134500,1.6573,1.6573,1.6571,1.6571
EURAUD,20080502,134600,1.6572,1.6572,1.6568,1.6568
EURAUD,20080502,134700,1.6569,1.6569,1.6569,1.6569
EURAUD,20080502,134800,1.6569,1.6572,1.6569,1.6571
EURAUD,20080502,134900,1.6570,1.6570,1.6561,1.6562
EURAUD,20080502,135000,1.6561,1.6566,1.6560,1.6566
EURAUD,20080502,135100,1.6567,1.6570,1.6567,1.6569
EURAUD,20080502,135200,1.6568,1.6568,1.6567,1.6567
EURAUD,20080502,135300,1.6566,1.6568,1.6566,1.6568
EURAUD,20080502,135400,1.6569,1.6572,1.6568,1.6568
EURAUD,20080502,135500,1.6567,1.6569,1.6564,1.6568
EURAUD,20080502,135600,1.6569,1.6570,1.6569,1.6570
EURAUD,20080502,135700,1.6569,1.6569,1.6568,1.6568
EURAUD,20080502,135800,1.6568,1.6569,1.6568,1.6569
EURAUD,20080502,135900,1.6569,1.6569,1.6569,1.6569
EURAUD,20080502,140000,1.6569,1.6569,1.6567,1.6568
EURAUD,20080502,140100,1.6569,1.6569,1.6569,1.6569
EURAUD,20080502,140200,1.6569,1.6569,1.6569,1.6569
EURAUD,20080502,140300,1.6569,1.6569,1.6566,1.6566
EURAUD,20080502,140400,1.6565,1.6565,1.6554,1.6554
EURAUD,20080502,140500,1.6553,1.6553,1.6550,1.6550
EURAUD,20080502,140600,1.6549,1.6550,1.6548,1.6548
EURAUD,20080502,140700,1.6546,1.6548,1.6542,1.6548
EURAUD,20080502,140800,1.6547,1.6548,1.6546,1.6546
EURAUD,20080502,140900,1.6543,1.6543,1.6541,1.6541
EURAUD,20080502,141000,1.6542,1.6548,1.6542,1.6548
EURAUD,20080502,141100,1.6549,1.6551,1.6549,1.6551
EURAUD,20080502,141200,1.6552,1.6555,1.6552,1.6554
EURAUD,20080502,141300,1.6555,1.6556,1.6552,1.6552
EURAUD,20080502,141400,1.6551,1.6553,1.6550,1.6553
EURAUD,20080502,141500,1.6552,1.6552,1.6549,1.6550
EURAUD,20080502,141600,1.6549,1.6549,1.6537,1.6539
EURAUD,20080502,141700,1.6539,1.6539,1.6538,1.6539
EURAUD,20080502,141800,1.6542,1.6547,1.6542,1.6543
EURAUD,20080502,141900,1.6541,1.6543,1.6541,1.6543
EURAUD,20080502,142000,1.6544,1.6544,1.6541,1.6541
EURAUD,20080502,142100,1.6539,1.6544,1.6535,1.6544
EURAUD,20080502,142200,1.6545,1.6545,1.6539,1.6544
EURAUD,20080502,142300,1.6545,1.6545,1.6545,1.6545
EURAUD,20080502,142400,1.6545,1.6555,1.6545,1.6555
EURAUD,20080502,142500,1.6557,1.6561,1.6557,1.6561
EURAUD,20080502,142600,1.6560,1.6560,1.6556,1.6556
EURAUD,20080502,142700,1.6555,1.6558,1.6554,1.6558
EURAUD,20080502,142800,1.6560,1.6564,1.6560,1.6561
EURAUD,20080502,142900,1.6559,1.6567,1.6558,1.6564
EURAUD,20080502,143000,1.6563,1.6563,1.6558,1.6558
EURAUD,20080502,143100,1.6557,1.6557,1.6532,1.6532
EURAUD,20080502,143200,1.6531,1.6531,1.6504,1.6504
EURAUD,20080502,143300,1.6502,1.6531,1.6502,1.6531
EURAUD,20080502,143400,1.6532,1.6532,1.6518,1.6529
EURAUD,20080502,143500,1.6528,1.6529,1.6515,1.6516
EURAUD,20080502,143600,1.6515,1.6515,1.6506,1.6507
EURAUD,20080502,143700,1.6504,1.6504,1.6485,1.6485
EURAUD,20080502,143800,1.6482,1.6485,1.6479,1.6485
EURAUD,20080502,143900,1.6484,1.6496,1.6484,1.6496
EURAUD,20080502,144000,1.6497,1.6502,1.6497,1.6502
EURAUD,20080502,144100,1.6501,1.6501,1.6499,1.6499
EURAUD,20080502,144200,1.6498,1.6498,1.6488,1.6488
EURAUD,20080502,144300,1.6489,1.6496,1.6486,1.6496
EURAUD,20080502,144400,1.6497,1.6503,1.6497,1.6502
EURAUD,20080502,144500,1.6501,1.6501,1.6489,1.6489
EURAUD,20080502,144600,1.6488,1.6491,1.6484,1.6484
EURAUD,20080502,144700,1.6485,1.6488,1.6485,1.6488
EURAUD,20080502,144800,1.6487,1.6488,1.6485,1.6487
EURAUD,20080502,144900,1.6486,1.6487,1.6484,1.6484
EURAUD,20080502,145000,1.6482,1.6484,1.6478,1.6484
EURAUD,20080502,145100,1.6485,1.6490,1.6484,1.6484
EURAUD,20080502,145200,1.6483,1.6487,1.6482,1.6484
EURAUD,20080502,145300,1.6483,1.6483,1.6477,1.6477
EURAUD,20080502,145400,1.6476,1.6476,1.6468,1.6473
EURAUD,20080502,145500,1.6474,1.6474,1.6469,1.6470
EURAUD,20080502,145600,1.6469,1.6469,1.6462,1.6463
EURAUD,20080502,145700,1.6462,1.6463,1.6459,1.6459
EURAUD,20080502,145800,1.6460,1.6469,1.6460,1.6469
EURAUD,20080502,145900,1.6470,1.6472,1.6463,1.6467
EURAUD,20080502,150000,1.6465,1.6465,1.6455,1.6465
EURAUD,20080502,150100,1.6466,1.6473,1.6466,1.6473
EURAUD,20080502,150200,1.6472,1.6472,1.6470,1.6472
EURAUD,20080502,150300,1.6473,1.6475,1.6469,1.6472
EURAUD,20080502,150400,1.6471,1.6475,1.6469,1.6469
EURAUD,20080502,150500,1.6468,1.6474,1.6468,1.6474
EURAUD,20080502,150600,1.6473,1.6473,1.6472,1.6472
EURAUD,20080502,150700,1.6474,1.6478,1.6474,1.6474
EURAUD,20080502,150800,1.6473,1.6482,1.6473,1.6479
EURAUD,20080502,150900,1.6478,1.6478,1.6473,1.6476
EURAUD,20080502,151000,1.6475,1.6475,1.6471,1.6471
EURAUD,20080502,151100,1.6472,1.6478,1.6472,1.6478
EURAUD,20080502,151200,1.6478,1.6479,1.6478,1.6478
EURAUD,20080502,151300,1.6477,1.6477,1.6470,1.6475
EURAUD,20080502,151400,1.6476,1.6482,1.6471,1.6482
EURAUD,20080502,151500,1.6481,1.6481,1.6476,1.6479
EURAUD,20080502,151600,1.6480,1.6485,1.6480,1.6485
EURAUD,20080502,151700,1.6486,1.6487,1.6482,1.6484
EURAUD,20080502,151800,1.6485,1.6488,1.6485,1.6485
EURAUD,20080502,151900,1.6484,1.6484,1.6478,1.6478
EURAUD,20080502,152000,1.6479,1.6487,1.6479,1.6485
EURAUD,20080502,152100,1.6484,1.6484,1.6480,1.6482
EURAUD,20080502,152200,1.6483,1.6493,1.6482,1.6490
EURAUD,20080502,152300,1.6489,1.6489,1.6485,1.6488
EURAUD,20080502,152400,1.6487,1.6487,1.6480,1.6480
EURAUD,20080502,152500,1.6481,1.6485,1.6481,1.6485
EURAUD,20080502,152600,1.6484,1.6484,1.6478,1.6479
EURAUD,20080502,152700,1.6480,1.6482,1.6480,1.6482
EURAUD,20080502,152800,1.6482,1.6488,1.6482,1.6488
EURAUD,20080502,152900,1.6487,1.6487,1.6482,1.6483
EURAUD,20080502,153000,1.6485,1.6490,1.6485,1.6487
EURAUD,20080502,153100,1.6486,1.6486,1.6481,1.6484
EURAUD,20080502,153200,1.6485,1.6486,1.6477,1.6477
EURAUD,20080502,153300,1.6476,1.6476,1.6472,1.6472
EURAUD,20080502,153400,1.6473,1.6479,1.6473,1.6479
EURAUD,20080502,153500,1.6481,1.6488,1.6481,1.6487
EURAUD,20080502,153600,1.6487,1.6487,1.6485,1.6485
EURAUD,20080502,153700,1.6486,1.6489,1.6486,1.6488
EURAUD,20080502,153800,1.6488,1.6488,1.6484,1.6484
EURAUD,20080502,153900,1.6483,1.6488,1.6483,1.6488
EURAUD,20080502,154000,1.6490,1.6493,1.6488,1.6493
EURAUD,20080502,154100,1.6492,1.6492,1.6488,1.6488
EURAUD,20080502,154200,1.6487,1.6488,1.6487,1.6488
EURAUD,20080502,154300,1.6487,1.6489,1.6487,1.6489
EURAUD,20080502,154400,1.6488,1.6490,1.6487,1.6490
EURAUD,20080502,154500,1.6489,1.6489,1.6486,1.6487
EURAUD,20080502,154600,1.6487,1.6487,1.6486,1.6487
EURAUD,20080502,154700,1.6488,1.6492,1.6488,1.6492
EURAUD,20080502,154800,1.6491,1.6492,1.6482,1.6482
EURAUD,20080502,154900,1.6483,1.6487,1.6479,1.6479
EURAUD,20080502,155000,1.6479,1.6480,1.6477,1.6477
EURAUD,20080502,155100,1.6476,1.6477,1.6476,1.6477
EURAUD,20080502,155200,1.6477,1.6477,1.6477,1.6477
EURAUD,20080502,155300,1.6478,1.6481,1.6478,1.6479
EURAUD,20080502,155400,1.6478,1.6479,1.6477,1.6479
EURAUD,20080502,155500,1.6480,1.6484,1.6480,1.6484
EURAUD,20080502,155600,1.6484,1.6484,1.6470,1.6470
EURAUD,20080502,155700,1.6471,1.6475,1.6470,1.6471
EURAUD,20080502,155800,1.6472,1.6474,1.6472,1.6474
EURAUD,20080502,155900,1.6474,1.6477,1.6474,1.6477
EURAUD,20080502,160000,1.6476,1.6476,1.6474,1.6474
EURAUD,20080502,160100,1.6472,1.6477,1.6468,1.6471
EURAUD,20080502,160200,1.6470,1.6481,1.6470,1.6481
EURAUD,20080502,160300,1.6483,1.6483,1.6480,1.6480
EURAUD,20080502,160400,1.6479,1.6485,1.6478,1.6484
EURAUD,20080502,160500,1.6483,1.6484,1.6477,1.6477
EURAUD,20080502,160600,1.6478,1.6485,1.6478,1.6485
EURAUD,20080502,160700,1.6485,1.6487,1.6485,1.6486
EURAUD,20080502,160800,1.6485,1.6485,1.6483,1.6484
EURAUD,20080502,160900,1.6485,1.6485,1.6482,1.6482
EURAUD,20080502,161000,1.6481,1.6481,1.6477,1.6477
EURAUD,20080502,161100,1.6476,1.6477,1.6474,1.6474
EURAUD,20080502,161200,1.6475,1.6476,1.6471,1.6471
EURAUD,20080502,161300,1.6471,1.6475,1.6471,1.6475
EURAUD,20080502,161400,1.6474,1.6474,1.6470,1.6470
EURAUD,20080502,161500,1.6470,1.6470,1.6468,1.6469
EURAUD,20080502,161600,1.6471,1.6473,1.6471,1.6473
EURAUD,20080502,161700,1.6474,1.6478,1.6474,1.6476
EURAUD,20080502,161800,1.6476,1.6477,1.6476,1.6476
EURAUD,20080502,161900,1.6476,1.6478,1.6476,1.6478
EURAUD,20080502,162000,1.6478,1.6480,1.6478,1.6480
EURAUD,20080502,162100,1.6478,1.6478,1.6468,1.6468
EURAUD,20080502,162200,1.6469,1.6469,1.6468,1.6468
EURAUD,20080502,162300,1.6469,1.6470,1.6467,1.6467
EURAUD,20080502,162400,1.6466,1.6466,1.6463,1.6465
EURAUD,20080502,162500,1.6466,1.6466,1.6457,1.6457
EURAUD,20080502,162600,1.6460,1.6461,1.6460,1.6460
EURAUD,20080502,162700,1.6459,1.6459,1.6458,1.6458
EURAUD,20080502,162800,1.6458,1.6458,1.6457,1.6458
EURAUD,20080502,162900,1.6458,1.6458,1.6456,1.6457
EURAUD,20080502,163000,1.6458,1.6459,1.6458,1.6458
EURAUD,20080502,163100,1.6458,1.6459,1.6458,1.6459
EURAUD,20080502,163200,1.6460,1.6460,1.6459,1.6459
EURAUD,20080502,163300,1.6459,1.6459,1.6458,1.6459
EURAUD,20080502,163400,1.6460,1.6463,1.6460,1.6462
EURAUD,20080502,163500,1.6461,1.6461,1.6460,1.6461
EURAUD,20080502,163600,1.6461,1.6461,1.6460,1.6460
EURAUD,20080502,163700,1.6459,1.6460,1.6459,1.6460
EURAUD,20080502,163800,1.6460,1.6460,1.6460,1.6460
EURAUD,20080502,163900,1.6460,1.6465,1.6460,1.6465
EURAUD,20080502,164000,1.6466,1.6471,1.6466,1.6471
EURAUD,20080502,164100,1.6471,1.6474,1.6471,1.6474
EURAUD,20080502,164200,1.6473,1.6473,1.6469,1.6473
EURAUD,20080502,164300,1.6474,1.6475,1.6473,1.6474
EURAUD,20080502,164400,1.6475,1.6475,1.6472,1.6472
EURAUD,20080502,164500,1.6473,1.6474,1.6472,1.6472
EURAUD,20080502,164600,1.6471,1.6474,1.6462,1.6462
EURAUD,20080502,164700,1.6460,1.6460,1.6450,1.6450
EURAUD,20080502,164800,1.6445,1.6445,1.6440,1.6442
EURAUD,20080502,164900,1.6443,1.6445,1.6441,1.6442
EURAUD,20080502,165000,1.6443,1.6449,1.6443,1.6449
EURAUD,20080502,165100,1.6450,1.6450,1.6445,1.6445
EURAUD,20080502,165200,1.6446,1.6451,1.6446,1.6451
EURAUD,20080502,165300,1.6450,1.6452,1.6450,1.6451
EURAUD,20080502,165400,1.6451,1.6451,1.6446,1.6446
EURAUD,20080502,165500,1.6446,1.6446,1.6445,1.6445
EURAUD,20080502,165600,1.6445,1.6445,1.6444,1.6444
EURAUD,20080502,165700,1.6445,1.6445,1.6444,1.6445
EURAUD,20080502,165800,1.6444,1.6444,1.6441,1.6441
EURAUD,20080502,165900,1.6440,1.6440,1.6439,1.6439
EURAUD,20080502,170000,1.6438,1.6438,1.6435,1.6435
EURAUD,20080502,170100,1.6435,1.6439,1.6435,1.6438
EURAUD,20080502,170200,1.6439,1.6444,1.6439,1.6444
EURAUD,20080502,170300,1.6443,1.6443,1.6435,1.6436
EURAUD,20080502,170400,1.6436,1.6436,1.6429,1.6430
EURAUD,20080502,170500,1.6431,1.6433,1.6431,1.6432
EURAUD,20080502,170600,1.6432,1.6439,1.6432,1.6439
EURAUD,20080502,170700,1.6440,1.6444,1.6440,1.6443
EURAUD,20080502,170800,1.6443,1.6446,1.6443,1.6445
EURAUD,20080502,170900,1.6444,1.6444,1.6435,1.6437
EURAUD,20080502,171000,1.6438,1.6445,1.6438,1.6445
EURAUD,20080502,171100,1.6444,1.6446,1.6444,1.6444
EURAUD,20080502,171200,1.6444,1.6446,1.6444,1.6445
EURAUD,20080502,171300,1.6446,1.6446,1.6444,1.6444
EURAUD,20080502,171400,1.6445,1.6447,1.6445,1.6446
EURAUD,20080502,171500,1.6445,1.6445,1.6441,1.6441
EURAUD,20080502,171600,1.6440,1.6443,1.6440,1.6442
EURAUD,20080502,171700,1.6442,1.6448,1.6442,1.6446
EURAUD,20080502,171800,1.6448,1.6448,1.6445,1.6446
EURAUD,20080502,171900,1.6446,1.6457,1.6445,1.6457
EURAUD,20080502,172000,1.6457,1.6458,1.6457,1.6458
EURAUD,20080502,172100,1.6458,1.6458,1.6455,1.6455
EURAUD,20080502,172200,1.6456,1.6460,1.6456,1.6460
EURAUD,20080502,172300,1.6461,1.6465,1.6461,1.6462
EURAUD,20080502,172400,1.6462,1.6462,1.6460,1.6460
EURAUD,20080502,172500,1.6460,1.6462,1.6460,1.6462
EURAUD,20080502,172600,1.6463,1.6468,1.6463,1.6468
EURAUD,20080502,172700,1.6469,1.6470,1.6467,1.6467
EURAUD,20080502,172800,1.6466,1.6467,1.6465,1.6467
EURAUD,20080502,172900,1.6467,1.6470,1.6467,1.6470
EURAUD,20080502,173000,1.6470,1.6470,1.6467,1.6469
EURAUD,20080502,173100,1.6468,1.6468,1.6462,1.6462
EURAUD,20080502,173200,1.6460,1.6460,1.6455,1.6455
EURAUD,20080502,173300,1.6454,1.6458,1.6454,1.6458
EURAUD,20080502,173400,1.6458,1.6460,1.6456,1.6460
EURAUD,20080502,173500,1.6461,1.6466,1.6461,1.6466
EURAUD,20080502,173600,1.6465,1.6465,1.6463,1.6463
EURAUD,20080502,173700,1.6463,1.6463,1.6461,1.6461
EURAUD,20080502,173800,1.6460,1.6466,1.6460,1.6466
EURAUD,20080502,173900,1.6466,1.6466,1.6465,1.6466
EURAUD,20080502,174000,1.6467,1.6467,1.6467,1.6467
EURAUD,20080502,174100,1.6466,1.6466,1.6465,1.6466
EURAUD,20080502,174200,1.6467,1.6467,1.6461,1.6461
EURAUD,20080502,174300,1.6460,1.6460,1.6459,1.6460
EURAUD,20080502,174400,1.6461,1.6462,1.6461,1.6462
EURAUD,20080502,174500,1.6461,1.6461,1.6461,1.6461
EURAUD,20080502,174600,1.6462,1.6462,1.6462,1.6462
EURAUD,20080502,174700,1.6461,1.6461,1.6460,1.6461
EURAUD,20080502,174800,1.6461,1.6461,1.6461,1.6461
EURAUD,20080502,174900,1.6461,1.6463,1.6461,1.6463
EURAUD,20080502,175000,1.6463,1.6463,1.6461,1.6461
EURAUD,20080502,175100,1.6460,1.6461,1.6458,1.6461
EURAUD,20080502,175200,1.6462,1.6467,1.6462,1.6467
EURAUD,20080502,175300,1.6469,1.6471,1.6469,1.6471
EURAUD,20080502,175400,1.6472,1.6475,1.6472,1.6472
EURAUD,20080502,175500,1.6470,1.6471,1.6469,1.6471
EURAUD,20080502,175600,1.6471,1.6471,1.6469,1.6469
EURAUD,20080502,175700,1.6469,1.6470,1.6469,1.6469
EURAUD,20080502,175800,1.6469,1.6470,1.6469,1.6469
EURAUD,20080502,175900,1.6469,1.6469,1.6469,1.6469
EURAUD,20080502,180000,1.6471,1.6472,1.6471,1.6472
EURAUD,20080502,180100,1.6472,1.6476,1.6472,1.6476
EURAUD,20080502,180200,1.6476,1.6477,1.6475,1.6475
EURAUD,20080502,180300,1.6474,1.6475,1.6473,1.6473
EURAUD,20080502,180400,1.6472,1.6472,1.6471,1.6471
EURAUD,20080502,180500,1.6471,1.6472,1.6471,1.6472
EURAUD,20080502,180600,1.6471,1.6471,1.6471,1.6471
EURAUD,20080502,180700,1.6471,1.6471,1.6469,1.6469
EURAUD,20080502,180800,1.6468,1.6471,1.6468,1.6471
EURAUD,20080502,180900,1.6472,1.6473,1.6472,1.6473
EURAUD,20080502,181000,1.6474,1.6478,1.6474,1.6478
EURAUD,20080502,181100,1.6479,1.6481,1.6479,1.6481
EURAUD,20080502,181200,1.6480,1.6480,1.6478,1.6479
EURAUD,20080502,181300,1.6478,1.6478,1.6476,1.6476
EURAUD,20080502,181400,1.6478,1.6479,1.6477,1.6479
EURAUD,20080502,181500,1.6479,1.6479,1.6479,1.6479
EURAUD,20080502,181600,1.6479,1.6479,1.6478,1.6478
EURAUD,20080502,181700,1.6477,1.6481,1.6477,1.6480
EURAUD,20080502,181800,1.6480,1.6480,1.6477,1.6477
EURAUD,20080502,181900,1.6476,1.6478,1.6475,1.6478
EURAUD,20080502,182000,1.6478,1.6482,1.6478,1.6482
EURAUD,20080502,182100,1.6483,1.6484,1.6483,1.6484
EURAUD,20080502,182200,1.6484,1.6485,1.6484,1.6484
EURAUD,20080502,182300,1.6484,1.6484,1.6476,1.6477
EURAUD,20080502,182400,1.6478,1.6481,1.6478,1.6478
EURAUD,20080502,182500,1.6479,1.6481,1.6477,1.6480
EURAUD,20080502,182600,1.6479,1.6481,1.6478,1.6481
EURAUD,20080502,182700,1.6481,1.6482,1.6481,1.6482
EURAUD,20080502,182800,1.6482,1.6482,1.6477,1.6477
EURAUD,20080502,182900,1.6477,1.6477,1.6476,1.6476
EURAUD,20080502,183000,1.6475,1.6476,1.6475,1.6476
EURAUD,20080502,183100,1.6476,1.6477,1.6476,1.6477
EURAUD,20080502,183200,1.6478,1.6478,1.6475,1.6475
EURAUD,20080502,183300,1.6475,1.6476,1.6475,1.6476
EURAUD,20080502,183400,1.6476,1.6477,1.6476,1.6477
EURAUD,20080502,183500,1.6476,1.6478,1.6476,1.6478
EURAUD,20080502,183600,1.6479,1.6481,1.6479,1.6480
EURAUD,20080502,183700,1.6481,1.6483,1.6481,1.6483
EURAUD,20080502,183800,1.6483,1.6485,1.6483,1.6485
EURAUD,20080502,183900,1.6486,1.6489,1.6486,1.6489
EURAUD,20080502,184000,1.6489,1.6489,1.6486,1.6486
EURAUD,20080502,184100,1.6487,1.6487,1.6486,1.6486
EURAUD,20080502,184200,1.6485,1.6486,1.6485,1.6486
EURAUD,20080502,184300,1.6486,1.6486,1.6486,1.6486
EURAUD,20080502,184400,1.6486,1.6491,1.6486,1.6491
EURAUD,20080502,184500,1.6493,1.6494,1.6492,1.6492
EURAUD,20080502,184600,1.6492,1.6493,1.6492,1.6492
EURAUD,20080502,184700,1.6492,1.6492,1.6489,1.6489
EURAUD,20080502,184800,1.6490,1.6490,1.6489,1.6489
EURAUD,20080502,184900,1.6487,1.6487,1.6481,1.6481
EURAUD,20080502,185000,1.6480,1.6480,1.6479,1.6480
EURAUD,20080502,185100,1.6479,1.6479,1.6477,1.6477
EURAUD,20080502,185200,1.6477,1.6477,1.6477,1.6477
EURAUD,20080502,185300,1.6477,1.6478,1.6477,1.6478
EURAUD,20080502,185400,1.6478,1.6479,1.6478,1.6479
EURAUD,20080502,185500,1.6480,1.6482,1.6480,1.6482
EURAUD,20080502,185600,1.6482,1.6483,1.6482,1.6483
EURAUD,20080502,185700,1.6484,1.6485,1.6484,1.6485
EURAUD,20080502,185800,1.6486,1.6486,1.6486,1.6486
EURAUD,20080502,185900,1.6486,1.6488,1.6486,1.6488
EURAUD,20080502,190000,1.6489,1.6490,1.6487,1.6487
EURAUD,20080502,190100,1.6489,1.6498,1.6489,1.6497
EURAUD,20080502,190200,1.6496,1.6496,1.6494,1.6494
EURAUD,20080502,190300,1.6493,1.6493,1.6493,1.6493
EURAUD,20080502,190400,1.6493,1.6495,1.6493,1.6495
EURAUD,20080502,190500,1.6495,1.6495,1.6493,1.6493
EURAUD,20080502,190600,1.6492,1.6492,1.6489,1.6489
EURAUD,20080502,190700,1.6488,1.6488,1.6487,1.6487
EURAUD,20080502,190800,1.6488,1.6488,1.6487,1.6487
EURAUD,20080502,190900,1.6487,1.6487,1.6487,1.6487
EURAUD,20080502,191000,1.6486,1.6487,1.6486,1.6487
EURAUD,20080502,191100,1.6487,1.6487,1.6486,1.6487
EURAUD,20080502,191200,1.6487,1.6487,1.6483,1.6483
EURAUD,20080502,191300,1.6483,1.6483,1.6482,1.6482
EURAUD,20080502,191400,1.6481,1.6482,1.6481,1.6482
EURAUD,20080502,191500,1.6482,1.6482,1.6481,1.6481
EURAUD,20080502,191600,1.6480,1.6480,1.6476,1.6476
EURAUD,20080502,191700,1.6477,1.6477,1.6476,1.6476
EURAUD,20080502,191800,1.6475,1.6481,1.6475,1.6481
EURAUD,20080502,191900,1.6482,1.6482,1.6482,1.6482
EURAUD,20080502,192000,1.6482,1.6482,1.6481,1.6481
EURAUD,20080502,192100,1.6481,1.6481,1.6480,1.6480
EURAUD,20080502,192200,1.6480,1.6483,1.6480,1.6483
EURAUD,20080502,192300,1.6483,1.6485,1.6483,1.6485
EURAUD,20080502,192400,1.6485,1.6485,1.6483,1.6483
EURAUD,20080502,192500,1.6482,1.6482,1.6482,1.6482
EURAUD,20080502,192600,1.6482,1.6483,1.6482,1.6483
EURAUD,20080502,192700,1.6483,1.6483,1.6482,1.6482
EURAUD,20080502,192800,1.6481,1.6481,1.6481,1.6481
EURAUD,20080502,192900,1.6480,1.6481,1.6480,1.6481
EURAUD,20080502,193000,1.6480,1.6480,1.6480,1.6480
EURAUD,20080502,193100,1.6480,1.6481,1.6480,1.6481
EURAUD,20080502,193200,1.6481,1.6481,1.6481,1.6481
EURAUD,20080502,193300,1.6480,1.6483,1.6480,1.6483
EURAUD,20080502,193400,1.6483,1.6483,1.6483,1.6483
EURAUD,20080502,193500,1.6483,1.6485,1.6483,1.6485
EURAUD,20080502,193600,1.6485,1.6486,1.6485,1.6486
EURAUD,20080502,193700,1.6486,1.6486,1.6484,1.6484
EURAUD,20080502,193800,1.6485,1.6485,1.6484,1.6484
EURAUD,20080502,193900,1.6485,1.6486,1.6485,1.6486
EURAUD,20080502,194000,1.6486,1.6489,1.6486,1.6488
EURAUD,20080502,194100,1.6489,1.6490,1.6489,1.6490
EURAUD,20080502,194200,1.6489,1.6489,1.6488,1.6488
EURAUD,20080502,194300,1.6488,1.6488,1.6487,1.6488
EURAUD,20080502,194400,1.6488,1.6489,1.6488,1.6489
EURAUD,20080502,194500,1.6490,1.6490,1.6490,1.6490
EURAUD,20080502,194600,1.6490,1.6490,1.6487,1.6487
EURAUD,20080502,194700,1.6487,1.6487,1.6483,1.6484
EURAUD,20080502,194800,1.6484,1.6488,1.6484,1.6488
EURAUD,20080502,194900,1.6488,1.6490,1.6488,1.6490
EURAUD,20080502,195000,1.6490,1.6490,1.6488,1.6488
EURAUD,20080502,195100,1.6488,1.6488,1.6488,1.6488
EURAUD,20080502,195200,1.6488,1.6488,1.6486,1.6486
EURAUD,20080502,195300,1.6485,1.6485,1.6484,1.6484
EURAUD,20080502,195400,1.6484,1.6486,1.6484,1.6486
EURAUD,20080502,195500,1.6486,1.6486,1.6483,1.6483
EURAUD,20080502,195600,1.6482,1.6482,1.6481,1.6481
EURAUD,20080502,195700,1.6482,1.6488,1.6482,1.6488
EURAUD,20080502,195800,1.6488,1.6490,1.6488,1.6490
EURAUD,20080502,195900,1.6490,1.6490,1.6490,1.6490
EURAUD,20080502,200000,1.6490,1.6490,1.6488,1.6489
EURAUD,20080502,200100,1.6490,1.6490,1.6490,1.6490
EURAUD,20080502,200200,1.6491,1.6492,1.6490,1.6492
EURAUD,20080502,200300,1.6491,1.6491,1.6490,1.6490
EURAUD,20080502,200400,1.6490,1.6490,1.6488,1.6488
EURAUD,20080502,200500,1.6488,1.6488,1.6487,1.6487
EURAUD,20080502,200600,1.6487,1.6488,1.6487,1.6488
EURAUD,20080502,200700,1.6489,1.6490,1.6488,1.6488
EURAUD,20080502,200800,1.6488,1.6488,1.6483,1.6483
EURAUD,20080502,200900,1.6481,1.6483,1.6481,1.6483
EURAUD,20080502,201000,1.6484,1.6488,1.6484,1.6488
EURAUD,20080502,201100,1.6488,1.6488,1.6484,1.6484
EURAUD,20080502,201200,1.6483,1.6485,1.6483,1.6485
EURAUD,20080502,201300,1.6486,1.6486,1.6484,1.6484
EURAUD,20080502,201400,1.6484,1.6484,1.6484,1.6484
EURAUD,20080502,201500,1.6485,1.6485,1.6485,1.6485
EURAUD,20080502,201600,1.6484,1.6484,1.6483,1.6484
EURAUD,20080502,201700,1.6483,1.6483,1.6482,1.6483
EURAUD,20080502,201800,1.6484,1.6486,1.6484,1.6485
EURAUD,20080502,201900,1.6483,1.6483,1.6483,1.6483
EURAUD,20080502,202000,1.6484,1.6484,1.6483,1.6483
EURAUD,20080502,202100,1.6483,1.6486,1.6483,1.6486
EURAUD,20080502,202200,1.6487,1.6487,1.6485,1.6485
EURAUD,20080502,202300,1.6485,1.6485,1.6485,1.6485
EURAUD,20080502,202400,1.6485,1.6487,1.6485,1.6487
EURAUD,20080502,202500,1.6488,1.6488,1.6488,1.6488
EURAUD,20080502,202600,1.6487,1.6488,1.6487,1.6488
EURAUD,20080502,202700,1.6488,1.6488,1.6486,1.6486
EURAUD,20080502,202800,1.6486,1.6487,1.6485,1.6485
EURAUD,20080502,202900,1.6486,1.6488,1.6486,1.6486
EURAUD,20080502,203000,1.6484,1.6486,1.6483,1.6486
EURAUD,20080502,203100,1.6486,1.6490,1.6486,1.6490
EURAUD,20080502,203200,1.6491,1.6492,1.6489,1.6490
EURAUD,20080502,203300,1.6490,1.6490,1.6490,1.6490
EURAUD,20080502,203400,1.6489,1.6489,1.6489,1.6489
EURAUD,20080502,203500,1.6489,1.6489,1.6488,1.6489
EURAUD,20080502,203600,1.6488,1.6492,1.6488,1.6492
EURAUD,20080502,203700,1.6492,1.6492,1.6491,1.6491
EURAUD,20080502,203800,1.6491,1.6491,1.6489,1.6489
EURAUD,20080502,203900,1.6488,1.6489,1.6488,1.6489
EURAUD,20080502,204000,1.6489,1.6490,1.6489,1.6490
EURAUD,20080502,204100,1.6490,1.6491,1.6490,1.6491
EURAUD,20080502,204200,1.6490,1.6490,1.6488,1.6488
EURAUD,20080502,204300,1.6488,1.6489,1.6488,1.6489
EURAUD,20080502,204400,1.6489,1.6490,1.6487,1.6487
EURAUD,20080502,204500,1.6485,1.6485,1.6483,1.6483
EURAUD,20080502,204600,1.6482,1.6482,1.6480,1.6480
EURAUD,20080502,204700,1.6480,1.6480,1.6471,1.6471
EURAUD,20080502,204800,1.6470,1.6470,1.6469,1.6469
EURAUD,20080502,204900,1.6469,1.6471,1.6469,1.6471
EURAUD,20080502,205000,1.6471,1.6473,1.6471,1.6473
EURAUD,20080502,205100,1.6474,1.6475,1.6474,1.6474
EURAUD,20080502,205200,1.6474,1.6474,1.6474,1.6474
EURAUD,20080502,205300,1.6475,1.6477,1.6475,1.6476
EURAUD,20080502,205400,1.6475,1.6475,1.6473,1.6473
EURAUD,20080502,205500,1.6472,1.6472,1.6471,1.6471
EURAUD,20080502,205600,1.6471,1.6472,1.6471,1.6472
EURAUD,20080502,205700,1.6472,1.6473,1.6472,1.6472
EURAUD,20080502,205800,1.6472,1.6472,1.6471,1.6471
EURAUD,20080502,205900,1.6472,1.6472,1.6472,1.6472
EURAUD,20080502,210000,1.6470,1.6470,1.6463,1.6463
EURAUD,20080502,210100,1.6462,1.6466,1.6462,1.6466
EURAUD,20080502,210200,1.6468,1.6469,1.6468,1.6469
EURAUD,20080502,210300,1.6468,1.6469,1.6468,1.6469
EURAUD,20080502,210400,1.6468,1.6468,1.6464,1.6464
EURAUD,20080502,210500,1.6463,1.6464,1.6463,1.6464
EURAUD,20080502,210600,1.6465,1.6468,1.6465,1.6468
EURAUD,20080502,210700,1.6469,1.6471,1.6469,1.6470
EURAUD,20080502,210800,1.6469,1.6473,1.6469,1.6472
EURAUD,20080502,210900,1.6472,1.6472,1.6472,1.6472
EURAUD,20080502,211000,1.6471,1.6471,1.6469,1.6469
EURAUD,20080502,211100,1.6468,1.6468,1.6467,1.6467
EURAUD,20080502,211200,1.6467,1.6469,1.6466,1.6469
EURAUD,20080502,211300,1.6470,1.6470,1.6467,1.6467
EURAUD,20080502,211400,1.6467,1.6467,1.6466,1.6466
EURAUD,20080502,211500,1.6465,1.6465,1.6461,1.6461
EURAUD,20080502,211600,1.6460,1.6460,1.6460,1.6460
EURAUD,20080502,211700,1.6460,1.6461,1.6460,1.6460
EURAUD,20080502,211800,1.6459,1.6459,1.6459,1.6459
EURAUD,20080502,211900,1.6459,1.6459,1.6458,1.6458
EURAUD,20080502,212000,1.6458,1.6458,1.6456,1.6456
EURAUD,20080502,212100,1.6455,1.6456,1.6455,1.6455
EURAUD,20080502,212200,1.6454,1.6454,1.6452,1.6452
EURAUD,20080502,212300,1.6452,1.6453,1.6452,1.6453
EURAUD,20080502,212400,1.6453,1.6454,1.6453,1.6454
EURAUD,20080502,212500,1.6454,1.6455,1.6454,1.6455
EURAUD,20080502,212600,1.6455,1.6455,1.6455,1.6455
EURAUD,20080502,212700,1.6454,1.6454,1.6454,1.6454
EURAUD,20080502,212800,1.6455,1.6457,1.6455,1.6457
EURAUD,20080502,212900,1.6458,1.6459,1.6458,1.6459
EURAUD,20080502,213000,1.6459,1.6460,1.6458,1.6460
EURAUD,20080502,213100,1.6461,1.6461,1.6460,1.6460
EURAUD,20080502,213200,1.6460,1.6460,1.6459,1.6459
EURAUD,20080502,213300,1.6459,1.6459,1.6459,1.6459
EURAUD,20080502,213400,1.6459,1.6459,1.6456,1.6456
EURAUD,20080502,213500,1.6456,1.6456,1.6455,1.6456
EURAUD,20080502,213600,1.6456,1.6456,1.6455,1.6456
EURAUD,20080502,213700,1.6456,1.6456,1.6455,1.6455
EURAUD,20080502,213800,1.6455,1.6455,1.6454,1.6454
EURAUD,20080502,213900,1.6454,1.6455,1.6454,1.6455
EURAUD,20080502,214000,1.6455,1.6455,1.6453,1.6453
EURAUD,20080502,214100,1.6453,1.6453,1.6452,1.6452
EURAUD,20080502,214200,1.6451,1.6451,1.6451,1.6451
EURAUD,20080502,214300,1.6451,1.6451,1.6450,1.6450
EURAUD,20080502,214400,1.6450,1.6450,1.6449,1.6449
EURAUD,20080502,214500,1.6449,1.6449,1.6449,1.6449
EURAUD,20080502,214600,1.6448,1.6449,1.6448,1.6449
EURAUD,20080502,214700,1.6449,1.6452,1.6449,1.6452
EURAUD,20080502,214800,1.6453,1.6459,1.6453,1.6458
EURAUD,20080502,214900,1.6456,1.6456,1.6455,1.6455
EURAUD,20080502,215000,1.6456,1.6456,1.6453,1.6453
EURAUD,20080502,215100,1.6453,1.6456,1.6453,1.6456
EURAUD,20080502,215200,1.6456,1.6457,1.6456,1.6457
EURAUD,20080502,215300,1.6457,1.6458,1.6457,1.6458
EURAUD,20080502,215400,1.6458,1.6459,1.6458,1.6459
EURAUD,20080502,215500,1.6459,1.6461,1.6459,1.6461
EURAUD,20080502,215600,1.6461,1.6461,1.6461,1.6461
EURAUD,20080502,215700,1.6461,1.6461,1.6461,1.6461
EURAUD,20080502,215800,1.6461,1.6461,1.6461,1.6461
EURAUD,20080502,215900,1.6461,1.6461,1.6460,1.6460
EURAUD,20080502,220000,1.6459,1.6461,1.6459,1.6461
EURNZD,20080502,000100,1.9897,1.9898,1.9897,1.9898
EURNZD,20080502,000200,1.9898,1.9898,1.9898,1.9898
EURNZD,20080502,000300,1.9898,1.9898,1.9897,1.9897
EURNZD,20080502,000400,1.9897,1.9897,1.9897,1.9897
EURNZD,20080502,000500,1.9898,1.9899,1.9898,1.9899
EURNZD,20080502,000600,1.9899,1.9903,1.9899,1.9903
EURNZD,20080502,000700,1.9904,1.9906,1.9904,1.9906
EURNZD,20080502,000800,1.9908,1.9909,1.9908,1.9909
EURNZD,20080502,000900,1.9908,1.9908,1.9904,1.9904
EURNZD,20080502,001000,1.9905,1.9907,1.9905,1.9906
EURNZD,20080502,001100,1.9904,1.9904,1.9901,1.9901
EURNZD,20080502,001200,1.9901,1.9901,1.9901,1.9901
EURNZD,20080502,001300,1.9901,1.9901,1.9901,1.9901
EURNZD,20080502,001400,1.9901,1.9901,1.9899,1.9899
EURNZD,20080502,001500,1.9898,1.9898,1.9896,1.9897
EURNZD,20080502,001600,1.9898,1.9899,1.9898,1.9899
EURNZD,20080502,001700,1.9898,1.9898,1.9896,1.9896
EURNZD,20080502,001800,1.9894,1.9894,1.9892,1.9892
EURNZD,20080502,001900,1.9891,1.9891,1.9887,1.9887
EURNZD,20080502,002000,1.9885,1.9885,1.9884,1.9884
EURNZD,20080502,002100,1.9884,1.9884,1.9884,1.9884
EURNZD,20080502,002200,1.9884,1.9885,1.9884,1.9885
EURNZD,20080502,002300,1.9885,1.9886,1.9885,1.9886
EURNZD,20080502,002400,1.9887,1.9891,1.9887,1.9891
EURNZD,20080502,002500,1.9892,1.9893,1.9892,1.9893
EURNZD,20080502,002600,1.9893,1.9893,1.9893,1.9893
EURNZD,20080502,002700,1.9892,1.9892,1.9892,1.9892
EURNZD,20080502,002800,1.9890,1.9890,1.9890,1.9890
EURNZD,20080502,002900,1.9890,1.9890,1.9890,1.9890
EURNZD,20080502,003000,1.9890,1.9890,1.9890,1.9890
EURNZD,20080502,003100,1.9890,1.9890,1.9890,1.9890
EURNZD,20080502,003200,1.9890,1.9891,1.9890,1.9891
EURNZD,20080502,003300,1.9892,1.9893,1.9892,1.9893
EURNZD,20080502,003400,1.9897,1.9898,1.9897,1.9898
EURNZD,20080502,003500,1.9898,1.9899,1.9898,1.9899
EURNZD,20080502,003600,1.9898,1.9898,1.9895,1.9895
EURNZD,20080502,003700,1.9895,1.9895,1.9895,1.9895
EURNZD,20080502,003800,1.9895,1.9895,1.9894,1.9894
EURNZD,20080502,003900,1.9892,1.9892,1.9887,1.9887
EURNZD,20080502,004000,1.9887,1.9887,1.9884,1.9885
EURNZD,20080502,004100,1.9885,1.9885,1.9884,1.9885
EURNZD,20080502,004200,1.9885,1.9887,1.9885,1.9887
EURNZD,20080502,004300,1.9888,1.9890,1.9888,1.9890
EURNZD,20080502,004400,1.9892,1.9901,1.9892,1.9901
EURNZD,20080502,004500,1.9902,1.9903,1.9902,1.9903
EURNZD,20080502,004600,1.9903,1.9905,1.9903,1.9905
EURNZD,20080502,004700,1.9904,1.9904,1.9901,1.9901
EURNZD,20080502,004800,1.9899,1.9899,1.9899,1.9899
EURNZD,20080502,004900,1.9899,1.9900,1.9899,1.9900
EURNZD,20080502,005000,1.9900,1.9900,1.9899,1.9899
EURNZD,20080502,005100,1.9899,1.9899,1.9899,1.9899
EURNZD,20080502,005200,1.9899,1.9899,1.9898,1.9898
EURNZD,20080502,005300,1.9897,1.9897,1.9889,1.9889
EURNZD,20080502,005400,1.9887,1.9887,1.9886,1.9886
EURNZD,20080502,005500,1.9886,1.9886,1.9884,1.9884
EURNZD,20080502,005600,1.9884,1.9884,1.9884,1.9884
EURNZD,20080502,005700,1.9884,1.9885,1.9884,1.9885
EURNZD,20080502,005800,1.9885,1.9885,1.9885,1.9885
EURNZD,20080502,005900,1.9885,1.9885,1.9885,1.9885
EURNZD,20080502,010000,1.9885,1.9885,1.9884,1.9884
EURNZD,20080502,010100,1.9884,1.9885,1.9884,1.9885
EURNZD,20080502,010200,1.9885,1.9885,1.9885,1.9885
EURNZD,20080502,010300,1.9885,1.9886,1.9885,1.9886
EURNZD,20080502,010400,1.9886,1.9886,1.9886,1.9886
EURNZD,20080502,010500,1.9886,1.9887,1.9886,1.9887
EURNZD,20080502,010600,1.9888,1.9888,1.9887,1.9887
EURNZD,20080502,010700,1.9887,1.9891,1.9887,1.9891
EURNZD,20080502,010800,1.9891,1.9891,1.9889,1.9889
EURNZD,20080502,010900,1.9889,1.9889,1.9889,1.9889
EURNZD,20080502,011000,1.9889,1.9889,1.9889,1.9889
EURNZD,20080502,011100,1.9889,1.9889,1.9889,1.9889
EURNZD,20080502,011200,1.9890,1.9891,1.9890,1.9891
EURNZD,20080502,011300,1.9891,1.9891,1.9889,1.9889
EURNZD,20080502,011400,1.9889,1.9889,1.9889,1.9889
EURNZD,20080502,011500,1.9889,1.9889,1.9889,1.9889
EURNZD,20080502,011600,1.9889,1.9889,1.9889,1.9889
EURNZD,20080502,011700,1.9889,1.9889,1.9887,1.9887
EURNZD,20080502,011800,1.9887,1.9887,1.9886,1.9886
EURNZD,20080502,011900,1.9887,1.9898,1.9887,1.9898
EURNZD,20080502,012000,1.9897,1.9897,1.9896,1.9896
EURNZD,20080502,012100,1.9896,1.9896,1.9896,1.9896
EURNZD,20080502,012200,1.9895,1.9896,1.9895,1.9896
EURNZD,20080502,012300,1.9897,1.9897,1.9894,1.9894
EURNZD,20080502,012400,1.9896,1.9896,1.9896,1.9896
EURNZD,20080502,012500,1.9896,1.9896,1.9896,1.9896
EURNZD,20080502,012600,1.9898,1.9901,1.9898,1.9901
EURNZD,20080502,012700,1.9903,1.9903,1.9901,1.9901
EURNZD,20080502,012800,1.9900,1.9900,1.9899,1.9900
EURNZD,20080502,012900,1.9901,1.9901,1.9897,1.9897
EURNZD,20080502,013000,1.9897,1.9897,1.9896,1.9896
EURNZD,20080502,013100,1.9895,1.9895,1.9893,1.9893
EURNZD,20080502,013200,1.9892,1.9893,1.9892,1.9893
EURNZD,20080502,013300,1.9894,1.9895,1.9894,1.9895
EURNZD,20080502,013400,1.9895,1.9895,1.9895,1.9895
EURNZD,20080502,013500,1.9895,1.9896,1.9895,1.9896
EURNZD,20080502,013600,1.9896,1.9897,1.9896,1.9896
EURNZD,20080502,013700,1.9895,1.9895,1.9895,1.9895
EURNZD,20080502,013800,1.9895,1.9898,1.9895,1.9898
EURNZD,20080502,013900,1.9900,1.9902,1.9900,1.9902
EURNZD,20080502,014000,1.9903,1.9905,1.9903,1.9905
EURNZD,20080502,014100,1.9905,1.9910,1.9905,1.9910
EURNZD,20080502,014200,1.9912,1.9913,1.9912,1.9912
EURNZD,20080502,014300,1.9912,1.9915,1.9912,1.9915
EURNZD,20080502,014400,1.9917,1.9917,1.9917,1.9917
EURNZD,20080502,014500,1.9917,1.9917,1.9914,1.9914
EURNZD,20080502,014600,1.9914,1.9914,1.9913,1.9913
EURNZD,20080502,014700,1.9912,1.9912,1.9911,1.9911
EURNZD,20080502,014800,1.9911,1.9911,1.9910,1.9910
EURNZD,20080502,014900,1.9910,1.9910,1.9909,1.9909
EURNZD,20080502,015000,1.9910,1.9910,1.9910,1.9910
EURNZD,20080502,015100,1.9910,1.9910,1.9908,1.9910
EURNZD,20080502,015200,1.9910,1.9910,1.9908,1.9909
EURNZD,20080502,015300,1.9909,1.9911,1.9909,1.9911
EURNZD,20080502,015400,1.9911,1.9911,1.9910,1.9910
EURNZD,20080502,015500,1.9910,1.9910,1.9908,1.9908
EURNZD,20080502,015600,1.9907,1.9907,1.9904,1.9904
EURNZD,20080502,015700,1.9903,1.9903,1.9903,1.9903
EURNZD,20080502,015800,1.9901,1.9901,1.9899,1.9899
EURNZD,20080502,015900,1.9899,1.9899,1.9899,1.9899
EURNZD,20080502,020000,1.9899,1.9901,1.9899,1.9901
EURNZD,20080502,020100,1.9903,1.9907,1.9903,1.9907
EURNZD,20080502,020200,1.9907,1.9907,1.9905,1.9905
EURNZD,20080502,020300,1.9905,1.9905,1.9904,1.9904
EURNZD,20080502,020400,1.9904,1.9904,1.9902,1.9903
EURNZD,20080502,020500,1.9903,1.9903,1.9901,1.9901
EURNZD,20080502,020600,1.9901,1.9901,1.9900,1.9900
EURNZD,20080502,020700,1.9899,1.9899,1.9899,1.9899
EURNZD,20080502,020800,1.9899,1.9900,1.9899,1.9900
EURNZD,20080502,020900,1.9900,1.9900,1.9900,1.9900
EURNZD,20080502,021000,1.9900,1.9900,1.9900,1.9900
EURNZD,20080502,021100,1.9900,1.9901,1.9900,1.9901
EURNZD,20080502,021200,1.9899,1.9899,1.9898,1.9898
EURNZD,20080502,021300,1.9897,1.9897,1.9897,1.9897
EURNZD,20080502,021400,1.9897,1.9897,1.9896,1.9896
EURNZD,20080502,021500,1.9895,1.9895,1.9895,1.9895
EURNZD,20080502,021600,1.9895,1.9895,1.9895,1.9895
EURNZD,20080502,021700,1.9894,1.9894,1.9892,1.9892
EURNZD,20080502,021800,1.9892,1.9892,1.9890,1.9890
EURNZD,20080502,021900,1.9889,1.9891,1.9889,1.9891
EURNZD,20080502,022000,1.9893,1.9894,1.9893,1.9894
EURNZD,20080502,022100,1.9895,1.9895,1.9895,1.9895
EURNZD,20080502,022200,1.9898,1.9898,1.9898,1.9898
EURNZD,20080502,022300,1.9899,1.9899,1.9897,1.9897
EURNZD,20080502,022400,1.9897,1.9897,1.9897,1.9897
EURNZD,20080502,022500,1.9897,1.9898,1.9896,1.9896
EURNZD,20080502,022600,1.9894,1.9894,1.9894,1.9894
EURNZD,20080502,022700,1.9894,1.9894,1.9893,1.9893
EURNZD,20080502,022800,1.9893,1.9893,1.9891,1.9891
EURNZD,20080502,022900,1.9891,1.9891,1.9891,1.9891
EURNZD,20080502,023000,1.9891,1.9891,1.9889,1.9889
EURNZD,20080502,023100,1.9889,1.9889,1.9887,1.9887
EURNZD,20080502,023200,1.9887,1.9887,1.9887,1.9887
EURNZD,20080502,023300,1.9887,1.9888,1.9887,1.9888
EURNZD,20080502,023400,1.9889,1.9890,1.9889,1.9890
EURNZD,20080502,023500,1.9891,1.9892,1.9891,1.9892
EURNZD,20080502,023600,1.9892,1.9893,1.9892,1.9893
EURNZD,20080502,023700,1.9893,1.9894,1.9893,1.9894
EURNZD,20080502,023800,1.9893,1.9894,1.9893,1.9894
EURNZD,20080502,023900,1.9894,1.9894,1.9894,1.9894
EURNZD,20080502,024000,1.9894,1.9894,1.9894,1.9894
EURNZD,20080502,024100,1.9895,1.9895,1.9893,1.9893
EURNZD,20080502,024200,1.9892,1.9894,1.9892,1.9894
EURNZD,20080502,024300,1.9894,1.9899,1.9894,1.9899
EURNZD,20080502,024400,1.9899,1.9900,1.9899,1.9899
EURNZD,20080502,024500,1.9899,1.9900,1.9899,1.9900
EURNZD,20080502,024600,1.9901,1.9905,1.9901,1.9905
EURNZD,20080502,024700,1.9906,1.9907,1.9906,1.9907
EURNZD,20080502,024800,1.9908,1.9910,1.9908,1.9910
EURNZD,20080502,024900,1.9910,1.9910,1.9910,1.9910
EURNZD,20080502,025000,1.9910,1.9910,1.9908,1.9908
EURNZD,20080502,025100,1.9908,1.9908,1.9907,1.9908
EURNZD,20080502,025200,1.9908,1.9912,1.9908,1.9912
EURNZD,20080502,025300,1.9913,1.9913,1.9912,1.9912
EURNZD,20080502,025400,1.9914,1.9920,1.9914,1.9919
EURNZD,20080502,025500,1.9918,1.9918,1.9910,1.9910
EURNZD,20080502,025600,1.9909,1.9909,1.9906,1.9906
EURNZD,20080502,025700,1.9907,1.9913,1.9907,1.9913
EURNZD,20080502,025800,1.9912,1.9912,1.9911,1.9912
EURNZD,20080502,025900,1.9910,1.9910,1.9910,1.9910
EURNZD,20080502,030000,1.9908,1.9910,1.9908,1.9910
EURNZD,20080502,030100,1.9910,1.9910,1.9908,1.9908
EURNZD,20080502,030200,1.9907,1.9907,1.9907,1.9907
EURNZD,20080502,030300,1.9907,1.9908,1.9907,1.9907
EURNZD,20080502,030400,1.9907,1.9907,1.9905,1.9905
EURNZD,20080502,030500,1.9905,1.9906,1.9905,1.9906
EURNZD,20080502,030600,1.9907,1.9908,1.9907,1.9908
EURNZD,20080502,030700,1.9908,1.9908,1.9907,1.9908
EURNZD,20080502,030800,1.9907,1.9907,1.9903,1.9903
EURNZD,20080502,030900,1.9902,1.9902,1.9900,1.9900
EURNZD,20080502,031000,1.9899,1.9899,1.9898,1.9898
EURNZD,20080502,031100,1.9898,1.9898,1.9896,1.9896
EURNZD,20080502,031200,1.9895,1.9896,1.9894,1.9896
EURNZD,20080502,031300,1.9898,1.9902,1.9898,1.9902
EURNZD,20080502,031400,1.9903,1.9906,1.9903,1.9906
EURNZD,20080502,031500,1.9907,1.9911,1.9907,1.9911
EURNZD,20080502,031600,1.9912,1.9917,1.9912,1.9917
EURNZD,20080502,031700,1.9918,1.9921,1.9917,1.9917
EURNZD,20080502,031800,1.9919,1.9922,1.9919,1.9922
EURNZD,20080502,031900,1.9922,1.9922,1.9917,1.9917
EURNZD,20080502,032000,1.9916,1.9916,1.9914,1.9914
EURNZD,20080502,032100,1.9913,1.9913,1.9913,1.9913
EURNZD,20080502,032200,1.9913,1.9916,1.9913,1.9916
EURNZD,20080502,032300,1.9915,1.9915,1.9913,1.9915
EURNZD,20080502,032400,1.9915,1.9915,1.9911,1.9911
EURNZD,20080502,032500,1.9911,1.9911,1.9911,1.9911
EURNZD,20080502,032600,1.9911,1.9912,1.9911,1.9912
EURNZD,20080502,032700,1.9912,1.9915,1.9912,1.9915
EURNZD,20080502,032800,1.9917,1.9921,1.9917,1.9919
EURNZD,20080502,032900,1.9918,1.9919,1.9917,1.9919
EURNZD,20080502,033000,1.9920,1.9921,1.9920,1.9921
EURNZD,20080502,033100,1.9921,1.9921,1.9891,1.9893
EURNZD,20080502,033200,1.9894,1.9908,1.9894,1.9908
EURNZD,20080502,033300,1.9906,1.9915,1.9906,1.9915
EURNZD,20080502,033400,1.9915,1.9916,1.9914,1.9916
EURNZD,20080502,033500,1.9920,1.9927,1.9920,1.9924
EURNZD,20080502,033600,1.9924,1.9927,1.9924,1.9924
EURNZD,20080502,033700,1.9923,1.9923,1.9918,1.9918
EURNZD,20080502,033800,1.9915,1.9915,1.9909,1.9909
EURNZD,20080502,033900,1.9909,1.9909,1.9909,1.9909
EURNZD,20080502,034000,1.9908,1.9908,1.9904,1.9904
EURNZD,20080502,034100,1.9904,1.9905,1.9903,1.9905
EURNZD,20080502,034200,1.9906,1.9908,1.9906,1.9908
EURNZD,20080502,034300,1.9908,1.9911,1.9908,1.9911
EURNZD,20080502,034400,1.9913,1.9913,1.9913,1.9913
EURNZD,20080502,034500,1.9913,1.9914,1.9911,1.9911
EURNZD,20080502,034600,1.9908,1.9908,1.9900,1.9900
EURNZD,20080502,034700,1.9900,1.9900,1.9899,1.9899
EURNZD,20080502,034800,1.9898,1.9899,1.9897,1.9899
EURNZD,20080502,034900,1.9899,1.9900,1.9898,1.9900
EURNZD,20080502,035000,1.9901,1.9908,1.9901,1.9908
EURNZD,20080502,035100,1.9909,1.9909,1.9906,1.9906
EURNZD,20080502,035200,1.9905,1.9905,1.9899,1.9899
EURNZD,20080502,035300,1.9898,1.9900,1.9898,1.9900
EURNZD,20080502,035400,1.9899,1.9899,1.9898,1.9898
EURNZD,20080502,035500,1.9897,1.9897,1.9890,1.9890
EURNZD,20080502,035600,1.9888,1.9888,1.9875,1.9875
EURNZD,20080502,035700,1.9879,1.9879,1.9878,1.9878
EURNZD,20080502,035800,1.9877,1.9877,1.9877,1.9877
EURNZD,20080502,035900,1.9882,1.9886,1.9882,1.9886
EURNZD,20080502,040000,1.9887,1.9887,1.9886,1.9887
EURNZD,20080502,040100,1.9891,1.9894,1.9891,1.9892
EURNZD,20080502,040200,1.9890,1.9890,1.9890,1.9890
EURNZD,20080502,040300,1.9890,1.9890,1.9890,1.9890
EURNZD,20080502,040400,1.9890,1.9890,1.9890,1.9890
EURNZD,20080502,040500,1.9890,1.9891,1.9890,1.9891
EURNZD,20080502,040600,1.9891,1.9891,1.9891,1.9891
EURNZD,20080502,040700,1.9891,1.9891,1.9891,1.9891
EURNZD,20080502,040800,1.9891,1.9892,1.9891,1.9892
EURNZD,20080502,040900,1.9892,1.9893,1.9892,1.9892
EURNZD,20080502,041000,1.9892,1.9894,1.9892,1.9894
EURNZD,20080502,041100,1.9894,1.9894,1.9894,1.9894
EURNZD,20080502,041200,1.9894,1.9894,1.9892,1.9892
EURNZD,20080502,041300,1.9892,1.9893,1.9892,1.9893
EURNZD,20080502,041400,1.9893,1.9893,1.9893,1.9893
EURNZD,20080502,041500,1.9893,1.9893,1.9891,1.9891
EURNZD,20080502,041600,1.9890,1.9890,1.9890,1.9890
EURNZD,20080502,041700,1.9890,1.9890,1.9890,1.9890
EURNZD,20080502,041800,1.9890,1.9891,1.9890,1.9891
EURNZD,20080502,041900,1.9891,1.9892,1.9891,1.9892
EURNZD,20080502,042000,1.9893,1.9893,1.9892,1.9892
EURNZD,20080502,042100,1.9891,1.9891,1.9890,1.9890
EURNZD,20080502,042200,1.9890,1.9891,1.9887,1.9887
EURNZD,20080502,042300,1.9886,1.9886,1.9884,1.9884
EURNZD,20080502,042400,1.9884,1.9885,1.9883,1.9883
EURNZD,20080502,042500,1.9882,1.9883,1.9882,1.9883
EURNZD,20080502,042600,1.9883,1.9884,1.9883,1.9884
EURNZD,20080502,042700,1.9884,1.9885,1.9884,1.9885
EURNZD,20080502,042800,1.9887,1.9887,1.9887,1.9887
EURNZD,20080502,042900,1.9887,1.9888,1.9887,1.9888
EURNZD,20080502,043000,1.9889,1.9889,1.9889,1.9889
EURNZD,20080502,043100,1.9889,1.9890,1.9889,1.9890
EURNZD,20080502,043200,1.9891,1.9892,1.9891,1.9892
EURNZD,20080502,043300,1.9892,1.9893,1.9892,1.9893
EURNZD,20080502,043400,1.9894,1.9896,1.9894,1.9896
EURNZD,20080502,043500,1.9897,1.9901,1.9897,1.9901
EURNZD,20080502,043600,1.9902,1.9905,1.9902,1.9903
EURNZD,20080502,043700,1.9903,1.9903,1.9899,1.9899
EURNZD,20080502,043800,1.9899,1.9900,1.9899,1.9900
EURNZD,20080502,043900,1.9900,1.9900,1.9900,1.9900
EURNZD,20080502,044000,1.9899,1.9899,1.9897,1.9897
EURNZD,20080502,044100,1.9896,1.9899,1.9896,1.9898
EURNZD,20080502,044200,1.9897,1.9897,1.9896,1.9896
EURNZD,20080502,044300,1.9894,1.9895,1.9894,1.9895
EURNZD,20080502,044400,1.9895,1.9895,1.9894,1.9894
EURNZD,20080502,044500,1.9894,1.9894,1.9893,1.9893
EURNZD,20080502,044600,1.9893,1.9893,1.9892,1.9892
EURNZD,20080502,044700,1.9891,1.9891,1.9890,1.9890
EURNZD,20080502,044800,1.9890,1.9890,1.9889,1.9889
EURNZD,20080502,044900,1.9888,1.9888,1.9887,1.9887
EURNZD,20080502,045000,1.9887,1.9887,1.9885,1.9885
EURNZD,20080502,045100,1.9885,1.9885,1.9884,1.9884
EURNZD,20080502,045200,1.9884,1.9884,1.9884,1.9884
EURNZD,20080502,045300,1.9884,1.9886,1.9884,1.9886
EURNZD,20080502,045400,1.9886,1.9886,1.9883,1.9883
EURNZD,20080502,045500,1.9882,1.9882,1.9881,1.9881
EURNZD,20080502,045600,1.9880,1.9880,1.9880,1.9880
EURNZD,20080502,045700,1.9880,1.9881,1.9880,1.9881
EURNZD,20080502,045800,1.9881,1.9881,1.9876,1.9876
EURNZD,20080502,045900,1.9874,1.9874,1.9869,1.9869
EURNZD,20080502,050000,1.9868,1.9870,1.9865,1.9870
EURNZD,20080502,050100,1.9871,1.9877,1.9871,1.9877
EURNZD,20080502,050200,1.9877,1.9877,1.9877,1.9877
EURNZD,20080502,050300,1.9877,1.9877,1.9877,1.9877
EURNZD,20080502,050400,1.9877,1.9877,1.9877,1.9877
EURNZD,20080502,050500,1.9877,1.9877,1.9877,1.9877
EURNZD,20080502,050600,1.9878,1.9878,1.9875,1.9875
EURNZD,20080502,050700,1.9874,1.9874,1.9873,1.9873
EURNZD,20080502,050800,1.9873,1.9873,1.9872,1.9872
EURNZD,20080502,050900,1.9872,1.9873,1.9872,1.9873
EURNZD,20080502,051000,1.9873,1.9873,1.9871,1.9871
EURNZD,20080502,051100,1.9871,1.9871,1.9871,1.9871
EURNZD,20080502,051200,1.9871,1.9871,1.9868,1.9868
EURNZD,20080502,051300,1.9867,1.9867,1.9862,1.9862
EURNZD,20080502,051400,1.9862,1.9862,1.9860,1.9860
EURNZD,20080502,051500,1.9860,1.9860,1.9859,1.9859
EURNZD,20080502,051600,1.9859,1.9860,1.9859,1.9860
EURNZD,20080502,051700,1.9861,1.9862,1.9861,1.9862
EURNZD,20080502,051800,1.9862,1.9862,1.9860,1.9860
EURNZD,20080502,051900,1.9860,1.9860,1.9857,1.9857
EURNZD,20080502,052000,1.9857,1.9857,1.9853,1.9853
EURNZD,20080502,052100,1.9854,1.9861,1.9854,1.9861
EURNZD,20080502,052200,1.9862,1.9864,1.9860,1.9860
EURNZD,20080502,052300,1.9860,1.9860,1.9856,1.9856
EURNZD,20080502,052400,1.9855,1.9859,1.9855,1.9859
EURNZD,20080502,052500,1.9861,1.9865,1.9861,1.9864
EURNZD,20080502,052600,1.9863,1.9867,1.9863,1.9867
EURNZD,20080502,052700,1.9867,1.9869,1.9867,1.9869
EURNZD,20080502,052800,1.9869,1.9869,1.9869,1.9869
EURNZD,20080502,052900,1.9868,1.9868,1.9866,1.9866
EURNZD,20080502,053000,1.9867,1.9868,1.9867,1.9868
EURNZD,20080502,053100,1.9868,1.9868,1.9866,1.9866
EURNZD,20080502,053200,1.9866,1.9869,1.9866,1.9869
EURNZD,20080502,053300,1.9868,1.9868,1.9867,1.9867
EURNZD,20080502,053400,1.9867,1.9867,1.9867,1.9867
EURNZD,20080502,053500,1.9867,1.9867,1.9867,1.9867
EURNZD,20080502,053600,1.9867,1.9867,1.9863,1.9864
EURNZD,20080502,053700,1.9865,1.9866,1.9865,1.9866
EURNZD,20080502,053800,1.9867,1.9867,1.9867,1.9867
EURNZD,20080502,053900,1.9867,1.9870,1.9867,1.9870
EURNZD,20080502,054000,1.9871,1.9873,1.9871,1.9873
EURNZD,20080502,054100,1.9874,1.9876,1.9874,1.9876
EURNZD,20080502,054200,1.9876,1.9877,1.9876,1.9877
EURNZD,20080502,054300,1.9878,1.9879,1.9878,1.9879
EURNZD,20080502,054400,1.9879,1.9879,1.9877,1.9877
EURNZD,20080502,054500,1.9877,1.9877,1.9874,1.9874
EURNZD,20080502,054600,1.9873,1.9878,1.9873,1.9878
EURNZD,20080502,054700,1.9879,1.9881,1.9879,1.9881
EURNZD,20080502,054800,1.9882,1.9883,1.9882,1.9882
EURNZD,20080502,054900,1.9880,1.9880,1.9880,1.9880
EURNZD,20080502,055000,1.9880,1.9880,1.9879,1.9879
EURNZD,20080502,055100,1.9879,1.9883,1.9879,1.9883
EURNZD,20080502,055200,1.9884,1.9885,1.9884,1.9884
EURNZD,20080502,055300,1.9884,1.9885,1.9884,1.9885
EURNZD,20080502,055400,1.9885,1.9886,1.9885,1.9886
EURNZD,20080502,055500,1.9886,1.9887,1.9886,1.9887
EURNZD,20080502,055600,1.9886,1.9886,1.9886,1.9886
EURNZD,20080502,055700,1.9886,1.9886,1.9886,1.9886
EURNZD,20080502,055800,1.9886,1.9886,1.9886,1.9886
EURNZD,20080502,055900,1.9886,1.9890,1.9886,1.9890
EURNZD,20080502,060000,1.9892,1.9895,1.9892,1.9895
EURNZD,20080502,060100,1.9892,1.9892,1.9890,1.9892
EURNZD,20080502,060200,1.9892,1.9893,1.9892,1.9892
EURNZD,20080502,060300,1.9892,1.9892,1.9890,1.9890
EURNZD,20080502,060400,1.9890,1.9890,1.9883,1.9883
EURNZD,20080502,060500,1.9882,1.9883,1.9878,1.9878
EURNZD,20080502,060600,1.9878,1.9878,1.9878,1.9878
EURNZD,20080502,060700,1.9878,1.9879,1.9878,1.9879
EURNZD,20080502,060800,1.9879,1.9879,1.9878,1.9878
EURNZD,20080502,060900,1.9878,1.9878,1.9876,1.9877
EURNZD,20080502,061000,1.9877,1.9877,1.9877,1.9877
EURNZD,20080502,061100,1.9877,1.9877,1.9877,1.9877
EURNZD,20080502,061200,1.9877,1.9877,1.9877,1.9877
EURNZD,20080502,061300,1.9877,1.9879,1.9876,1.9876
EURNZD,20080502,061400,1.9876,1.9876,1.9870,1.9870
EURNZD,20080502,061500,1.9870,1.9875,1.9870,1.9875
EURNZD,20080502,061600,1.9875,1.9875,1.9874,1.9874
EURNZD,20080502,061700,1.9875,1.9877,1.9875,1.9877
EURNZD,20080502,061800,1.9876,1.9876,1.9876,1.9876
EURNZD,20080502,061900,1.9875,1.9876,1.9875,1.9876
EURNZD,20080502,062000,1.9876,1.9876,1.9876,1.9876
EURNZD,20080502,062100,1.9876,1.9878,1.9876,1.9878
EURNZD,20080502,062200,1.9878,1.9878,1.9878,1.9878
EURNZD,20080502,062300,1.9879,1.9880,1.9879,1.9880
EURNZD,20080502,062400,1.9880,1.9881,1.9880,1.9881
EURNZD,20080502,062500,1.9880,1.9880,1.9880,1.9880
EURNZD,20080502,062600,1.9880,1.9880,1.9880,1.9880
EURNZD,20080502,062700,1.9880,1.9881,1.9880,1.9881
EURNZD,20080502,062800,1.9881,1.9881,1.9881,1.9881
EURNZD,20080502,062900,1.9881,1.9882,1.9881,1.9882
EURNZD,20080502,063000,1.9883,1.9883,1.9878,1.9878
EURNZD,20080502,063100,1.9875,1.9875,1.9873,1.9873
EURNZD,20080502,063200,1.9871,1.9873,1.9871,1.9873
EURNZD,20080502,063300,1.9875,1.9881,1.9875,1.9881
EURNZD,20080502,063400,1.9881,1.9881,1.9881,1.9881
EURNZD,20080502,063500,1.9881,1.9881,1.9881,1.9881
EURNZD,20080502,063600,1.9880,1.9880,1.9878,1.9878
EURNZD,20080502,063700,1.9877,1.9877,1.9875,1.9875
EURNZD,20080502,063800,1.9875,1.9877,1.9875,1.9876
EURNZD,20080502,063900,1.9876,1.9876,1.9876,1.9876
EURNZD,20080502,064000,1.9876,1.9876,1.9876,1.9876
EURNZD,20080502,064100,1.9876,1.9878,1.9876,1.9878
EURNZD,20080502,064200,1.9879,1.9880,1.9879,1.9880
EURNZD,20080502,064300,1.9880,1.9881,1.9880,1.9881
EURNZD,20080502,064400,1.9881,1.9881,1.9880,1.9880
EURNZD,20080502,064500,1.9881,1.9881,1.9881,1.9881
EURNZD,20080502,064600,1.9881,1.9881,1.9880,1.9880
EURNZD,20080502,064700,1.9881,1.9885,1.9881,1.9884
EURNZD,20080502,064800,1.9883,1.9883,1.9883,1.9883
EURNZD,20080502,064900,1.9883,1.9885,1.9883,1.9885
EURNZD,20080502,065000,1.9886,1.9886,1.9884,1.9884
EURNZD,20080502,065100,1.9883,1.9885,1.9883,1.9885
EURNZD,20080502,065200,1.9885,1.9885,1.9885,1.9885
EURNZD,20080502,065300,1.9883,1.9883,1.9879,1.9880
EURNZD,20080502,065400,1.9882,1.9885,1.9882,1.9885
EURNZD,20080502,065500,1.9885,1.9885,1.9884,1.9884
EURNZD,20080502,065600,1.9884,1.9884,1.9884,1.9884
EURNZD,20080502,065700,1.9884,1.9884,1.9884,1.9884
EURNZD,20080502,065800,1.9884,1.9885,1.9884,1.9885
EURNZD,20080502,065900,1.9885,1.9885,1.9885,1.9885
EURNZD,20080502,070000,1.9885,1.9885,1.9884,1.9884
EURNZD,20080502,070100,1.9883,1.9883,1.9882,1.9883
EURNZD,20080502,070200,1.9883,1.9884,1.9882,1.9884
EURNZD,20080502,070300,1.9884,1.9884,1.9884,1.9884
EURNZD,20080502,070400,1.9884,1.9890,1.9884,1.9890
EURNZD,20080502,070500,1.9890,1.9892,1.9890,1.9892
EURNZD,20080502,070600,1.9894,1.9898,1.9894,1.9896
EURNZD,20080502,070700,1.9894,1.9894,1.9894,1.9894
EURNZD,20080502,070800,1.9892,1.9892,1.9891,1.9891
EURNZD,20080502,070900,1.9891,1.9891,1.9890,1.9890
EURNZD,20080502,071000,1.9890,1.9891,1.9890,1.9890
EURNZD,20080502,071100,1.9890,1.9891,1.9890,1.9891
EURNZD,20080502,071200,1.9892,1.9894,1.9892,1.9894
EURNZD,20080502,071300,1.9892,1.9896,1.9892,1.9896
EURNZD,20080502,071400,1.9897,1.9898,1.9896,1.9896
EURNZD,20080502,071500,1.9896,1.9896,1.9893,1.9893
EURNZD,20080502,071600,1.9892,1.9892,1.9890,1.9890
EURNZD,20080502,071700,1.9890,1.9890,1.9890,1.9890
EURNZD,20080502,071800,1.9890,1.9890,1.9889,1.9889
EURNZD,20080502,071900,1.9889,1.9889,1.9889,1.9889
EURNZD,20080502,072000,1.9889,1.9889,1.9889,1.9889
EURNZD,20080502,072100,1.9890,1.9892,1.9890,1.9892
EURNZD,20080502,072200,1.9892,1.9894,1.9892,1.9894
EURNZD,20080502,072300,1.9894,1.9894,1.9892,1.9892
EURNZD,20080502,072400,1.9891,1.9891,1.9879,1.9879
EURNZD,20080502,072500,1.9878,1.9878,1.9876,1.9878
EURNZD,20080502,072600,1.9878,1.9878,1.9877,1.9877
EURNZD,20080502,072700,1.9878,1.9878,1.9878,1.9878
EURNZD,20080502,072800,1.9878,1.9887,1.9877,1.9887
EURNZD,20080502,072900,1.9888,1.9889,1.9887,1.9889
EURNZD,20080502,073000,1.9887,1.9887,1.9883,1.9887
EURNZD,20080502,073100,1.9888,1.9889,1.9887,1.9887
EURNZD,20080502,073200,1.9886,1.9886,1.9884,1.9884
EURNZD,20080502,073300,1.9884,1.9887,1.9884,1.9887
EURNZD,20080502,073400,1.9887,1.9893,1.9887,1.9893
EURNZD,20080502,073500,1.9894,1.9894,1.9893,1.9894
EURNZD,20080502,073600,1.9896,1.9897,1.9896,1.9896
EURNZD,20080502,073700,1.9896,1.9896,1.9896,1.9896
EURNZD,20080502,073800,1.9895,1.9895,1.9894,1.9895
EURNZD,20080502,073900,1.9896,1.9896,1.9895,1.9895
EURNZD,20080502,074000,1.9894,1.9895,1.9894,1.9895
EURNZD,20080502,074100,1.9894,1.9894,1.9893,1.9893
EURNZD,20080502,074200,1.9893,1.9896,1.9893,1.9896
EURNZD,20080502,074300,1.9896,1.9896,1.9893,1.9893
EURNZD,20080502,074400,1.9892,1.9892,1.9891,1.9891
EURNZD,20080502,074500,1.9891,1.9893,1.9891,1.9893
EURNZD,20080502,074600,1.9894,1.9897,1.9894,1.9896
EURNZD,20080502,074700,1.9896,1.9897,1.9896,1.9897
EURNZD,20080502,074800,1.9894,1.9894,1.9891,1.9891
EURNZD,20080502,074900,1.9891,1.9891,1.9889,1.9889
EURNZD,20080502,075000,1.9889,1.9890,1.9889,1.9890
EURNZD,20080502,075100,1.9890,1.9890,1.9888,1.9889
EURNZD,20080502,075200,1.9887,1.9887,1.9881,1.9881
EURNZD,20080502,075300,1.9882,1.9884,1.9882,1.9882
EURNZD,20080502,075400,1.9881,1.9883,1.9881,1.9883
EURNZD,20080502,075500,1.9883,1.9884,1.9883,1.9884
EURNZD,20080502,075600,1.9883,1.9884,1.9883,1.9884
EURNZD,20080502,075700,1.9884,1.9884,1.9882,1.9882
EURNZD,20080502,075800,1.9881,1.9881,1.9877,1.9877
EURNZD,20080502,075900,1.9875,1.9875,1.9868,1.9869
EURNZD,20080502,080000,1.9871,1.9873,1.9871,1.9873
EURNZD,20080502,080100,1.9873,1.9873,1.9869,1.9873
EURNZD,20080502,080200,1.9872,1.9879,1.9872,1.9877
EURNZD,20080502,080300,1.9875,1.9875,1.9874,1.9874
EURNZD,20080502,080400,1.9874,1.9874,1.9872,1.9874
EURNZD,20080502,080500,1.9876,1.9876,1.9869,1.9869
EURNZD,20080502,080600,1.9870,1.9872,1.9870,1.9872
EURNZD,20080502,080700,1.9872,1.9875,1.9872,1.9875
EURNZD,20080502,080800,1.9876,1.9878,1.9876,1.9878
EURNZD,20080502,080900,1.9878,1.9878,1.9873,1.9873
EURNZD,20080502,081000,1.9872,1.9872,1.9867,1.9867
EURNZD,20080502,081100,1.9868,1.9868,1.9866,1.9868
EURNZD,20080502,081200,1.9869,1.9875,1.9869,1.9875
EURNZD,20080502,081300,1.9876,1.9876,1.9873,1.9873
EURNZD,20080502,081400,1.9873,1.9875,1.9873,1.9875
EURNZD,20080502,081500,1.9873,1.9873,1.9869,1.9869
EURNZD,20080502,081600,1.9868,1.9871,1.9867,1.9871
EURNZD,20080502,081700,1.9873,1.9875,1.9873,1.9874
EURNZD,20080502,081800,1.9873,1.9873,1.9868,1.9868
EURNZD,20080502,081900,1.9866,1.9866,1.9862,1.9862
EURNZD,20080502,082000,1.9861,1.9861,1.9859,1.9859
EURNZD,20080502,082100,1.9857,1.9857,1.9850,1.9857
EURNZD,20080502,082200,1.9859,1.9862,1.9859,1.9861
EURNZD,20080502,082300,1.9863,1.9867,1.9863,1.9867
EURNZD,20080502,082400,1.9867,1.9867,1.9866,1.9866
EURNZD,20080502,082500,1.9868,1.9869,1.9868,1.9868
EURNZD,20080502,082600,1.9867,1.9879,1.9867,1.9879
EURNZD,20080502,082700,1.9880,1.9881,1.9875,1.9875
EURNZD,20080502,082800,1.9873,1.9892,1.9869,1.9892
EURNZD,20080502,082900,1.9893,1.9894,1.9881,1.9884
EURNZD,20080502,083000,1.9885,1.9890,1.9882,1.9882
EURNZD,20080502,083100,1.9879,1.9880,1.9879,1.9880
EURNZD,20080502,083200,1.9880,1.9888,1.9880,1.9886
EURNZD,20080502,083300,1.9885,1.9888,1.9880,1.9888
EURNZD,20080502,083400,1.9890,1.9902,1.9890,1.9902
EURNZD,20080502,083500,1.9902,1.9902,1.9894,1.9894
EURNZD,20080502,083600,1.9893,1.9893,1.9887,1.9890
EURNZD,20080502,083700,1.9892,1.9897,1.9892,1.9896
EURNZD,20080502,083800,1.9894,1.9896,1.9893,1.9894
EURNZD,20080502,083900,1.9899,1.9908,1.9899,1.9906
EURNZD,20080502,084000,1.9904,1.9904,1.9897,1.9897
EURNZD,20080502,084100,1.9896,1.9900,1.9896,1.9900
EURNZD,20080502,084200,1.9901,1.9910,1.9901,1.9901
EURNZD,20080502,084300,1.9900,1.9900,1.9887,1.9890
EURNZD,20080502,084400,1.9891,1.9896,1.9891,1.9892
EURNZD,20080502,084500,1.9891,1.9891,1.9882,1.9886
EURNZD,20080502,084600,1.9887,1.9896,1.9887,1.9896
EURNZD,20080502,084700,1.9898,1.9898,1.9898,1.9898
EURNZD,20080502,084800,1.9898,1.9900,1.9898,1.9900
EURNZD,20080502,084900,1.9901,1.9902,1.9901,1.9902
EURNZD,20080502,085000,1.9902,1.9902,1.9902,1.9902
EURNZD,20080502,085100,1.9902,1.9902,1.9899,1.9900
EURNZD,20080502,085200,1.9901,1.9901,1.9897,1.9899
EURNZD,20080502,085300,1.9899,1.9900,1.9898,1.9898
EURNZD,20080502,085400,1.9895,1.9895,1.9891,1.9893
EURNZD,20080502,085500,1.9894,1.9896,1.9894,1.9894
EURNZD,20080502,085600,1.9893,1.9893,1.9890,1.9893
EURNZD,20080502,085700,1.9892,1.9896,1.9887,1.9896
EURNZD,20080502,085800,1.9893,1.9895,1.9890,1.9894
EURNZD,20080502,085900,1.9894,1.9896,1.9894,1.9894
EURNZD,20080502,090000,1.9892,1.9892,1.9887,1.9887
EURNZD,20080502,090100,1.9887,1.9907,1.9885,1.9904
EURNZD,20080502,090200,1.9902,1.9902,1.9896,1.9896
EURNZD,20080502,090300,1.9894,1.9896,1.9893,1.9896
EURNZD,20080502,090400,1.9897,1.9898,1.9897,1.9898
EURNZD,20080502,090500,1.9896,1.9896,1.9889,1.9889
EURNZD,20080502,090600,1.9889,1.9890,1.9887,1.9887
EURNZD,20080502,090700,1.9887,1.9889,1.9887,1.9889
EURNZD,20080502,090800,1.9889,1.9893,1.9889,1.9892
EURNZD,20080502,090900,1.9891,1.9894,1.9890,1.9894
EURNZD,20080502,091000,1.9894,1.9894,1.9892,1.9893
EURNZD,20080502,091100,1.9892,1.9892,1.9885,1.9887
EURNZD,20080502,091200,1.9889,1.9889,1.9878,1.9882
EURNZD,20080502,091300,1.9885,1.9894,1.9885,1.9894
EURNZD,20080502,091400,1.9895,1.9897,1.9895,1.9897
EURNZD,20080502,091500,1.9897,1.9898,1.9896,1.9896
EURNZD,20080502,091600,1.9897,1.9899,1.9897,1.9898
EURNZD,20080502,091700,1.9897,1.9897,1.9895,1.9895
EURNZD,20080502,091800,1.9894,1.9894,1.9887,1.9887
EURNZD,20080502,091900,1.9887,1.9887,1.9885,1.9885
EURNZD,20080502,092000,1.9885,1.9885,1.9883,1.9884
EURNZD,20080502,092100,1.9885,1.9892,1.9885,1.9891
EURNZD,20080502,092200,1.9889,1.9889,1.9885,1.9885
EURNZD,20080502,092300,1.9883,1.9885,1.9882,1.9885
EURNZD,20080502,092400,1.9887,1.9892,1.9887,1.9889
EURNZD,20080502,092500,1.9891,1.9891,1.9887,1.9887
EURNZD,20080502,092600,1.9890,1.9892,1.9885,1.9885
EURNZD,20080502,092700,1.9883,1.9883,1.9882,1.9882
EURNZD,20080502,092800,1.9882,1.9882,1.9882,1.9882
EURNZD,20080502,092900,1.9883,1.9883,1.9883,1.9883
EURNZD,20080502,093000,1.9882,1.9882,1.9875,1.9875
EURNZD,20080502,093100,1.9874,1.9874,1.9867,1.9869
EURNZD,20080502,093200,1.9870,1.9871,1.9870,1.9871
EURNZD,20080502,093300,1.9871,1.9876,1.9871,1.9875
EURNZD,20080502,093400,1.9874,1.9874,1.9873,1.9873
EURNZD,20080502,093500,1.9873,1.9875,1.9873,1.9875
EURNZD,20080502,093600,1.9873,1.9873,1.9869,1.9869
EURNZD,20080502,093700,1.9870,1.9870,1.9868,1.9868
EURNZD,20080502,093800,1.9869,1.9878,1.9869,1.9878
EURNZD,20080502,093900,1.9879,1.9881,1.9879,1.9879
EURNZD,20080502,094000,1.9879,1.9880,1.9879,1.9880
EURNZD,20080502,094100,1.9880,1.9882,1.9880,1.9881
EURNZD,20080502,094200,1.9879,1.9880,1.9878,1.9878
EURNZD,20080502,094300,1.9878,1.9878,1.9878,1.9878
EURNZD,20080502,094400,1.9877,1.9880,1.9877,1.9880
EURNZD,20080502,094500,1.9880,1.9880,1.9880,1.9880
EURNZD,20080502,094600,1.9880,1.9882,1.9880,1.9882
EURNZD,20080502,094700,1.9881,1.9882,1.9880,1.9880
EURNZD,20080502,094800,1.9879,1.9879,1.9877,1.9877
EURNZD,20080502,094900,1.9876,1.9877,1.9872,1.9877
EURNZD,20080502,095000,1.9875,1.9875,1.9865,1.9865
EURNZD,20080502,095100,1.9861,1.9861,1.9849,1.9849
EURNZD,20080502,095200,1.9848,1.9848,1.9847,1.9848
EURNZD,20080502,095300,1.9848,1.9848,1.9843,1.9843
EURNZD,20080502,095400,1.9842,1.9843,1.9842,1.9842
EURNZD,20080502,095500,1.9839,1.9839,1.9825,1.9832
EURNZD,20080502,095600,1.9834,1.9834,1.9828,1.9830
EURNZD,20080502,095700,1.9833,1.9836,1.9832,1.9836
EURNZD,20080502,095800,1.9838,1.9839,1.9838,1.9839
EURNZD,20080502,095900,1.9840,1.9847,1.9840,1.9845
EURNZD,20080502,100000,1.9844,1.9844,1.9841,1.9842
EURNZD,20080502,100100,1.9843,1.9854,1.9843,1.9854
EURNZD,20080502,100200,1.9854,1.9854,1.9852,1.9852
EURNZD,20080502,100300,1.9852,1.9852,1.9851,1.9851
EURNZD,20080502,100400,1.9852,1.9853,1.9852,1.9852
EURNZD,20080502,100500,1.9851,1.9851,1.9847,1.9847
EURNZD,20080502,100600,1.9846,1.9850,1.9846,1.9850
EURNZD,20080502,100700,1.9852,1.9857,1.9852,1.9857
EURNZD,20080502,100800,1.9858,1.9859,1.9850,1.9850
EURNZD,20080502,100900,1.9849,1.9849,1.9839,1.9839
EURNZD,20080502,101000,1.9838,1.9838,1.9830,1.9830
EURNZD,20080502,101100,1.9830,1.9830,1.9824,1.9824
EURNZD,20080502,101200,1.9823,1.9824,1.9819,1.9824
EURNZD,20080502,101300,1.9825,1.9825,1.9825,1.9825
EURNZD,20080502,101400,1.9824,1.9826,1.9824,1.9826
EURNZD,20080502,101500,1.9827,1.9829,1.9827,1.9829
EURNZD,20080502,101600,1.9829,1.9836,1.9828,1.9836
EURNZD,20080502,101700,1.9836,1.9836,1.9834,1.9834
EURNZD,20080502,101800,1.9832,1.9833,1.9832,1.9833
EURNZD,20080502,101900,1.9833,1.9834,1.9831,1.9831
EURNZD,20080502,102000,1.9829,1.9829,1.9826,1.9826
EURNZD,20080502,102100,1.9825,1.9825,1.9824,1.9825
EURNZD,20080502,102200,1.9824,1.9824,1.9821,1.9822
EURNZD,20080502,102300,1.9823,1.9824,1.9823,1.9824
EURNZD,20080502,102400,1.9825,1.9827,1.9825,1.9827
EURNZD,20080502,102500,1.9827,1.9827,1.9826,1.9826
EURNZD,20080502,102600,1.9826,1.9827,1.9826,1.9827
EURNZD,20080502,102700,1.9827,1.9832,1.9827,1.9832
EURNZD,20080502,102800,1.9833,1.9833,1.9833,1.9833
EURNZD,20080502,102900,1.9833,1.9833,1.9832,1.9832
EURNZD,20080502,103000,1.9832,1.9832,1.9830,1.9830
EURNZD,20080502,103100,1.9831,1.9832,1.9831,1.9832
EURNZD,20080502,103200,1.9832,1.9833,1.9832,1.9833
EURNZD,20080502,103300,1.9832,1.9838,1.9832,1.9838
EURNZD,20080502,103400,1.9839,1.9840,1.9839,1.9840
EURNZD,20080502,103500,1.9839,1.9839,1.9838,1.9839
EURNZD,20080502,103600,1.9838,1.9838,1.9833,1.9833
EURNZD,20080502,103700,1.9835,1.9839,1.9835,1.9839
EURNZD,20080502,103800,1.9841,1.9845,1.9841,1.9845
EURNZD,20080502,103900,1.9846,1.9846,1.9845,1.9845
EURNZD,20080502,104000,1.9846,1.9848,1.9846,1.9846
EURNZD,20080502,104100,1.9846,1.9846,1.9842,1.9842
EURNZD,20080502,104200,1.9842,1.9842,1.9836,1.9836
EURNZD,20080502,104300,1.9836,1.9836,1.9835,1.9836
EURNZD,20080502,104400,1.9835,1.9835,1.9828,1.9828
EURNZD,20080502,104500,1.9828,1.9828,1.9827,1.9827
EURNZD,20080502,104600,1.9826,1.9826,1.9822,1.9825
EURNZD,20080502,104700,1.9827,1.9830,1.9827,1.9827
EURNZD,20080502,104800,1.9825,1.9825,1.9824,1.9824
EURNZD,20080502,104900,1.9824,1.9825,1.9824,1.9825
EURNZD,20080502,105000,1.9826,1.9826,1.9821,1.9821
EURNZD,20080502,105100,1.9821,1.9824,1.9821,1.9824
EURNZD,20080502,105200,1.9823,1.9825,1.9819,1.9825
EURNZD,20080502,105300,1.9826,1.9831,1.9826,1.9830
EURNZD,20080502,105400,1.9830,1.9833,1.9821,1.9821
EURNZD,20080502,105500,1.9820,1.9820,1.9817,1.9817
EURNZD,20080502,105600,1.9817,1.9820,1.9815,1.9816
EURNZD,20080502,105700,1.9817,1.9818,1.9815,1.9815
EURNZD,20080502,105800,1.9814,1.9814,1.9811,1.9811
EURNZD,20080502,105900,1.9812,1.9812,1.9803,1.9803
EURNZD,20080502,110000,1.9805,1.9805,1.9803,1.9803
EURNZD,20080502,110100,1.9803,1.9809,1.9803,1.9809
EURNZD,20080502,110200,1.9810,1.9811,1.9801,1.9801
EURNZD,20080502,110300,1.9799,1.9801,1.9799,1.9801
EURNZD,20080502,110400,1.9801,1.9801,1.9801,1.9801
EURNZD,20080502,110500,1.9800,1.9805,1.9800,1.9805
EURNZD,20080502,110600,1.9806,1.9806,1.9804,1.9804
EURNZD,20080502,110700,1.9803,1.9806,1.9802,1.9806
EURNZD,20080502,110800,1.9806,1.9807,1.9805,1.9805
EURNZD,20080502,110900,1.9806,1.9808,1.9806,1.9808
EURNZD,20080502,111000,1.9809,1.9809,1.9809,1.9809
EURNZD,20080502,111100,1.9809,1.9809,1.9804,1.9804
EURNZD,20080502,111200,1.9805,1.9805,1.9804,1.9804
EURNZD,20080502,111300,1.9804,1.9805,1.9804,1.9805
EURNZD,20080502,111400,1.9806,1.9811,1.9806,1.9811
EURNZD,20080502,111500,1.9812,1.9812,1.9810,1.9812
EURNZD,20080502,111600,1.9813,1.9816,1.9813,1.9816
EURNZD,20080502,111700,1.9816,1.9819,1.9816,1.9819
EURNZD,20080502,111800,1.9817,1.9817,1.9815,1.9815
EURNZD,20080502,111900,1.9814,1.9819,1.9814,1.9819
EURNZD,20080502,112000,1.9819,1.9825,1.9819,1.9825
EURNZD,20080502,112100,1.9826,1.9827,1.9826,1.9827
EURNZD,20080502,112200,1.9827,1.9827,1.9826,1.9826
EURNZD,20080502,112300,1.9825,1.9825,1.9815,1.9815
EURNZD,20080502,112400,1.9814,1.9814,1.9811,1.9812
EURNZD,20080502,112500,1.9811,1.9811,1.9805,1.9805
EURNZD,20080502,112600,1.9806,1.9807,1.9801,1.9801
EURNZD,20080502,112700,1.9803,1.9805,1.9803,1.9805
EURNZD,20080502,112800,1.9806,1.9808,1.9806,1.9808
EURNZD,20080502,112900,1.9807,1.9807,1.9807,1.9807
EURNZD,20080502,113000,1.9808,1.9814,1.9808,1.9814
EURNZD,20080502,113100,1.9815,1.9815,1.9814,1.9814
EURNZD,20080502,113200,1.9813,1.9815,1.9813,1.9815
EURNZD,20080502,113300,1.9817,1.9817,1.9814,1.9814
EURNZD,20080502,113400,1.9814,1.9814,1.9810,1.9810
EURNZD,20080502,113500,1.9809,1.9809,1.9807,1.9807
EURNZD,20080502,113600,1.9807,1.9810,1.9807,1.9810
EURNZD,20080502,113700,1.9810,1.9812,1.9810,1.9812
EURNZD,20080502,113800,1.9813,1.9814,1.9813,1.9813
EURNZD,20080502,113900,1.9812,1.9814,1.9812,1.9813
EURNZD,20080502,114000,1.9815,1.9815,1.9815,1.9815
EURNZD,20080502,114100,1.9815,1.9815,1.9814,1.9814
EURNZD,20080502,114200,1.9814,1.9815,1.9814,1.9815
EURNZD,20080502,114300,1.9815,1.9815,1.9814,1.9814
EURNZD,20080502,114400,1.9814,1.9816,1.9814,1.9814
EURNZD,20080502,114500,1.9813,1.9813,1.9811,1.9811
EURNZD,20080502,114600,1.9812,1.9813,1.9812,1.9812
EURNZD,20080502,114700,1.9812,1.9817,1.9812,1.9817
EURNZD,20080502,114800,1.9817,1.9818,1.9815,1.9818
EURNZD,20080502,114900,1.9820,1.9821,1.9820,1.9820
EURNZD,20080502,115000,1.9819,1.9821,1.9817,1.9821
EURNZD,20080502,115100,1.9821,1.9821,1.9820,1.9821
EURNZD,20080502,115200,1.9821,1.9821,1.9820,1.9821
EURNZD,20080502,115300,1.9819,1.9828,1.9815,1.9826
EURNZD,20080502,115400,1.9824,1.9828,1.9822,1.9828
EURNZD,20080502,115500,1.9828,1.9828,1.9824,1.9824
EURNZD,20080502,115600,1.9820,1.9820,1.9803,1.9803
EURNZD,20080502,115700,1.9804,1.9808,1.9804,1.9808
EURNZD,20080502,115800,1.9807,1.9807,1.9803,1.9807
EURNZD,20080502,115900,1.9808,1.9811,1.9808,1.9811
EURNZD,20080502,120000,1.9811,1.9817,1.9811,1.9817
EURNZD,20080502,120100,1.9816,1.9817,1.9816,1.9817
EURNZD,20080502,120200,1.9817,1.9817,1.9816,1.9816
EURNZD,20080502,120300,1.9815,1.9815,1.9814,1.9814
EURNZD,20080502,120400,1.9813,1.9813,1.9809,1.9809
EURNZD,20080502,120500,1.9808,1.9809,1.9808,1.9809
EURNZD,20080502,120600,1.9808,1.9808,1.9802,1.9802
EURNZD,20080502,120700,1.9803,1.9803,1.9803,1.9803
EURNZD,20080502,120800,1.9803,1.9803,1.9801,1.9801
EURNZD,20080502,120900,1.9801,1.9803,1.9801,1.9803
EURNZD,20080502,121000,1.9803,1.9804,1.9803,1.9804
EURNZD,20080502,121100,1.9804,1.9805,1.9804,1.9805
EURNZD,20080502,121200,1.9805,1.9805,1.9805,1.9805
EURNZD,20080502,121300,1.9805,1.9805,1.9805,1.9805
EURNZD,20080502,121400,1.9805,1.9805,1.9805,1.9805
EURNZD,20080502,121500,1.9805,1.9805,1.9805,1.9805
EURNZD,20080502,121600,1.9805,1.9805,1.9803,1.9803
EURNZD,20080502,121700,1.9803,1.9804,1.9803,1.9804
EURNZD,20080502,121800,1.9804,1.9804,1.9800,1.9800
EURNZD,20080502,121900,1.9800,1.9800,1.9793,1.9793
EURNZD,20080502,122000,1.9791,1.9797,1.9789,1.9797
EURNZD,20080502,122100,1.9799,1.9799,1.9796,1.9796
EURNZD,20080502,122200,1.9796,1.9796,1.9796,1.9796
EURNZD,20080502,122300,1.9794,1.9794,1.9790,1.9790
EURNZD,20080502,122400,1.9789,1.9789,1.9785,1.9785
EURNZD,20080502,122500,1.9785,1.9790,1.9785,1.9790
EURNZD,20080502,122600,1.9791,1.9794,1.9791,1.9794
EURNZD,20080502,122700,1.9796,1.9798,1.9796,1.9798
EURNZD,20080502,122800,1.9798,1.9798,1.9796,1.9796
EURNZD,20080502,122900,1.9796,1.9801,1.9796,1.9801
EURNZD,20080502,123000,1.9801,1.9801,1.9792,1.9792
EURNZD,20080502,123100,1.9795,1.9801,1.9795,1.9801
EURNZD,20080502,123200,1.9801,1.9805,1.9801,1.9805
EURNZD,20080502,123300,1.9807,1.9811,1.9807,1.9811
EURNZD,20080502,123400,1.9812,1.9812,1.9810,1.9812
EURNZD,20080502,123500,1.9812,1.9812,1.9806,1.9806
EURNZD,20080502,123600,1.9804,1.9804,1.9797,1.9797
EURNZD,20080502,123700,1.9797,1.9798,1.9792,1.9792
EURNZD,20080502,123800,1.9790,1.9791,1.9790,1.9791
EURNZD,20080502,123900,1.9794,1.9798,1.9794,1.9798
EURNZD,20080502,124000,1.9798,1.9798,1.9793,1.9793
EURNZD,20080502,124100,1.9794,1.9794,1.9794,1.9794
EURNZD,20080502,124200,1.9793,1.9793,1.9787,1.9789
EURNZD,20080502,124300,1.9790,1.9791,1.9789,1.9789
EURNZD,20080502,124400,1.9787,1.9787,1.9784,1.9786
EURNZD,20080502,124500,1.9787,1.9787,1.9781,1.9781
EURNZD,20080502,124600,1.9779,1.9779,1.9775,1.9779
EURNZD,20080502,124700,1.9780,1.9780,1.9779,1.9779
EURNZD,20080502,124800,1.9780,1.9785,1.9780,1.9785
EURNZD,20080502,124900,1.9787,1.9787,1.9786,1.9786
EURNZD,20080502,125000,1.9786,1.9786,1.9783,1.9783
EURNZD,20080502,125100,1.9782,1.9782,1.9780,1.9780
EURNZD,20080502,125200,1.9782,1.9784,1.9780,1.9780
EURNZD,20080502,125300,1.9780,1.9784,1.9780,1.9784
EURNZD,20080502,125400,1.9784,1.9784,1.9784,1.9784
EURNZD,20080502,125500,1.9782,1.9782,1.9776,1.9776
EURNZD,20080502,125600,1.9775,1.9775,1.9772,1.9774
EURNZD,20080502,125700,1.9774,1.9774,1.9774,1.9774
EURNZD,20080502,125800,1.9772,1.9772,1.9770,1.9770
EURNZD,20080502,125900,1.9770,1.9774,1.9770,1.9774
EURNZD,20080502,130000,1.9775,1.9780,1.9775,1.9780
EURNZD,20080502,130100,1.9781,1.9781,1.9780,1.9781
EURNZD,20080502,130200,1.9783,1.9786,1.9783,1.9786
EURNZD,20080502,130300,1.9787,1.9787,1.9787,1.9787
EURNZD,20080502,130400,1.9789,1.9790,1.9786,1.9786
EURNZD,20080502,130500,1.9786,1.9790,1.9786,1.9790
EURNZD,20080502,130600,1.9789,1.9789,1.9785,1.9786
EURNZD,20080502,130700,1.9787,1.9787,1.9784,1.9784
EURNZD,20080502,130800,1.9783,1.9785,1.9782,1.9782
EURNZD,20080502,130900,1.9782,1.9782,1.9780,1.9780
EURNZD,20080502,131000,1.9779,1.9779,1.9776,1.9776
EURNZD,20080502,131100,1.9778,1.9782,1.9778,1.9780
EURNZD,20080502,131200,1.9780,1.9782,1.9780,1.9780
EURNZD,20080502,131300,1.9779,1.9779,1.9775,1.9775
EURNZD,20080502,131400,1.9773,1.9773,1.9773,1.9773
EURNZD,20080502,131500,1.9773,1.9776,1.9773,1.9776
EURNZD,20080502,131600,1.9777,1.9777,1.9775,1.9777
EURNZD,20080502,131700,1.9778,1.9780,1.9778,1.9778
EURNZD,20080502,131800,1.9776,1.9779,1.9775,1.9779
EURNZD,20080502,131900,1.9780,1.9783,1.9780,1.9783
EURNZD,20080502,132000,1.9783,1.9787,1.9783,1.9787
EURNZD,20080502,132100,1.9786,1.9789,1.9786,1.9789
EURNZD,20080502,132200,1.9789,1.9789,1.9785,1.9785
EURNZD,20080502,132300,1.9783,1.9783,1.9783,1.9783
EURNZD,20080502,132400,1.9783,1.9783,1.9783,1.9783
EURNZD,20080502,132500,1.9784,1.9784,1.9783,1.9784
EURNZD,20080502,132600,1.9785,1.9785,1.9780,1.9780
EURNZD,20080502,132700,1.9780,1.9780,1.9780,1.9780
EURNZD,20080502,132800,1.9780,1.9781,1.9780,1.9781
EURNZD,20080502,132900,1.9782,1.9783,1.9782,1.9782
EURNZD,20080502,133000,1.9780,1.9780,1.9778,1.9778
EURNZD,20080502,133100,1.9777,1.9777,1.9764,1.9764
EURNZD,20080502,133200,1.9763,1.9763,1.9759,1.9759
EURNZD,20080502,133300,1.9758,1.9758,1.9755,1.9758
EURNZD,20080502,133400,1.9759,1.9766,1.9759,1.9766
EURNZD,20080502,133500,1.9766,1.9768,1.9766,1.9768
EURNZD,20080502,133600,1.9768,1.9768,1.9766,1.9766
EURNZD,20080502,133700,1.9766,1.9768,1.9766,1.9768
EURNZD,20080502,133800,1.9769,1.9772,1.9769,1.9772
EURNZD,20080502,133900,1.9773,1.9775,1.9773,1.9775
EURNZD,20080502,134000,1.9773,1.9779,1.9773,1.9779
EURNZD,20080502,134100,1.9780,1.9783,1.9780,1.9783
EURNZD,20080502,134200,1.9783,1.9783,1.9780,1.9780
EURNZD,20080502,134300,1.9779,1.9779,1.9776,1.9779
EURNZD,20080502,134400,1.9779,1.9782,1.9778,1.9782
EURNZD,20080502,134500,1.9785,1.9786,1.9783,1.9783
EURNZD,20080502,134600,1.9784,1.9785,1.9782,1.9782
EURNZD,20080502,134700,1.9783,1.9785,1.9783,1.9785
EURNZD,20080502,134800,1.9786,1.9786,1.9782,1.9782
EURNZD,20080502,134900,1.9780,1.9780,1.9775,1.9775
EURNZD,20080502,135000,1.9773,1.9773,1.9771,1.9771
EURNZD,20080502,135100,1.9771,1.9771,1.9770,1.9770
EURNZD,20080502,135200,1.9768,1.9768,1.9764,1.9764
EURNZD,20080502,135300,1.9764,1.9766,1.9764,1.9766
EURNZD,20080502,135400,1.9767,1.9770,1.9766,1.9766
EURNZD,20080502,135500,1.9764,1.9769,1.9764,1.9769
EURNZD,20080502,135600,1.9770,1.9773,1.9770,1.9773
EURNZD,20080502,135700,1.9774,1.9774,1.9773,1.9773
EURNZD,20080502,135800,1.9773,1.9773,1.9773,1.9773
EURNZD,20080502,135900,1.9773,1.9776,1.9773,1.9776
EURNZD,20080502,140000,1.9776,1.9777,1.9776,1.9777
EURNZD,20080502,140100,1.9776,1.9778,1.9775,1.9778
EURNZD,20080502,140200,1.9779,1.9779,1.9778,1.9778
EURNZD,20080502,140300,1.9776,1.9776,1.9776,1.9776
EURNZD,20080502,140400,1.9776,1.9777,1.9776,1.9777
EURNZD,20080502,140500,1.9776,1.9776,1.9771,1.9774
EURNZD,20080502,140600,1.9773,1.9773,1.9772,1.9772
EURNZD,20080502,140700,1.9771,1.9771,1.9764,1.9769
EURNZD,20080502,140800,1.9770,1.9773,1.9770,1.9770
EURNZD,20080502,140900,1.9767,1.9767,1.9765,1.9766
EURNZD,20080502,141000,1.9766,1.9771,1.9766,1.9771
EURNZD,20080502,141100,1.9772,1.9773,1.9766,1.9766
EURNZD,20080502,141200,1.9768,1.9768,1.9766,1.9767
EURNZD,20080502,141300,1.9768,1.9770,1.9768,1.9769
EURNZD,20080502,141400,1.9767,1.9767,1.9764,1.9766
EURNZD,20080502,141500,1.9768,1.9770,1.9768,1.9769
EURNZD,20080502,141600,1.9768,1.9768,1.9758,1.9761
EURNZD,20080502,141700,1.9762,1.9764,1.9758,1.9759
EURNZD,20080502,141800,1.9757,1.9763,1.9757,1.9763
EURNZD,20080502,141900,1.9764,1.9771,1.9764,1.9771
EURNZD,20080502,142000,1.9771,1.9772,1.9768,1.9768
EURNZD,20080502,142100,1.9768,1.9771,1.9766,1.9771
EURNZD,20080502,142200,1.9770,1.9773,1.9770,1.9773
EURNZD,20080502,142300,1.9773,1.9775,1.9773,1.9775
EURNZD,20080502,142400,1.9777,1.9794,1.9777,1.9792
EURNZD,20080502,142500,1.9791,1.9799,1.9791,1.9799
EURNZD,20080502,142600,1.9801,1.9801,1.9793,1.9793
EURNZD,20080502,142700,1.9794,1.9799,1.9792,1.9799
EURNZD,20080502,142800,1.9801,1.9807,1.9801,1.9805
EURNZD,20080502,142900,1.9804,1.9813,1.9804,1.9811
EURNZD,20080502,143000,1.9812,1.9813,1.9808,1.9813
EURNZD,20080502,143100,1.9809,1.9809,1.9760,1.9762
EURNZD,20080502,143200,1.9766,1.9769,1.9746,1.9746
EURNZD,20080502,143300,1.9743,1.9760,1.9742,1.9760
EURNZD,20080502,143400,1.9763,1.9764,1.9742,1.9752
EURNZD,20080502,143500,1.9748,1.9751,1.9744,1.9751
EURNZD,20080502,143600,1.9750,1.9750,1.9728,1.9728
EURNZD,20080502,143700,1.9729,1.9730,1.9721,1.9721
EURNZD,20080502,143800,1.9719,1.9725,1.9711,1.9718
EURNZD,20080502,143900,1.9714,1.9725,1.9713,1.9725
EURNZD,20080502,144000,1.9727,1.9731,1.9719,1.9719
EURNZD,20080502,144100,1.9720,1.9722,1.9719,1.9720
EURNZD,20080502,144200,1.9722,1.9734,1.9706,1.9710
EURNZD,20080502,144300,1.9711,1.9713,1.9703,1.9707
EURNZD,20080502,144400,1.9710,1.9714,1.9703,1.9703
EURNZD,20080502,144500,1.9705,1.9707,1.9695,1.9696
EURNZD,20080502,144600,1.9699,1.9701,1.9678,1.9678
EURNZD,20080502,144700,1.9680,1.9685,1.9676,1.9676
EURNZD,20080502,144800,1.9675,1.9675,1.9670,1.9675
EURNZD,20080502,144900,1.9676,1.9678,1.9671,1.9671
EURNZD,20080502,145000,1.9667,1.9671,1.9665,1.9671
EURNZD,20080502,145100,1.9674,1.9682,1.9673,1.9673
EURNZD,20080502,145200,1.9672,1.9677,1.9671,1.9677
EURNZD,20080502,145300,1.9678,1.9679,1.9656,1.9656
EURNZD,20080502,145400,1.9657,1.9664,1.9656,1.9664
EURNZD,20080502,145500,1.9666,1.9667,1.9658,1.9664
EURNZD,20080502,145600,1.9662,1.9662,1.9654,1.9659
EURNZD,20080502,145700,1.9661,1.9675,1.9661,1.9668
EURNZD,20080502,145800,1.9670,1.9673,1.9667,1.9671
EURNZD,20080502,145900,1.9672,1.9683,1.9672,1.9682
EURNZD,20080502,150000,1.9680,1.9680,1.9674,1.9679
EURNZD,20080502,150100,1.9680,1.9682,1.9680,1.9680
EURNZD,20080502,150200,1.9678,1.9692,1.9674,1.9692
EURNZD,20080502,150300,1.9693,1.9696,1.9688,1.9690
EURNZD,20080502,150400,1.9689,1.9690,1.9685,1.9685
EURNZD,20080502,150500,1.9684,1.9689,1.9684,1.9689
EURNZD,20080502,150600,1.9690,1.9691,1.9688,1.9688
EURNZD,20080502,150700,1.9688,1.9691,1.9685,1.9685
EURNZD,20080502,150800,1.9684,1.9687,1.9678,1.9684
EURNZD,20080502,150900,1.9683,1.9683,1.9674,1.9678
EURNZD,20080502,151000,1.9679,1.9680,1.9677,1.9677
EURNZD,20080502,151100,1.9676,1.9685,1.9675,1.9685
EURNZD,20080502,151200,1.9687,1.9687,1.9685,1.9687
EURNZD,20080502,151300,1.9685,1.9685,1.9675,1.9678
EURNZD,20080502,151400,1.9679,1.9689,1.9679,1.9689
EURNZD,20080502,151500,1.9690,1.9691,1.9687,1.9691
EURNZD,20080502,151600,1.9693,1.9699,1.9693,1.9699
EURNZD,20080502,151700,1.9701,1.9701,1.9697,1.9697
EURNZD,20080502,151800,1.9696,1.9700,1.9695,1.9699
EURNZD,20080502,151900,1.9698,1.9698,1.9694,1.9694
EURNZD,20080502,152000,1.9696,1.9706,1.9696,1.9706
EURNZD,20080502,152100,1.9705,1.9705,1.9700,1.9701
EURNZD,20080502,152200,1.9700,1.9711,1.9697,1.9710
EURNZD,20080502,152300,1.9708,1.9708,1.9705,1.9708
EURNZD,20080502,152400,1.9708,1.9709,1.9698,1.9698
EURNZD,20080502,152500,1.9699,1.9707,1.9699,1.9707
EURNZD,20080502,152600,1.9708,1.9708,1.9700,1.9700
EURNZD,20080502,152700,1.9699,1.9700,1.9698,1.9700
EURNZD,20080502,152800,1.9700,1.9710,1.9700,1.9708
EURNZD,20080502,152900,1.9707,1.9707,1.9704,1.9705
EURNZD,20080502,153000,1.9706,1.9713,1.9706,1.9709
EURNZD,20080502,153100,1.9706,1.9706,1.9704,1.9705
EURNZD,20080502,153200,1.9704,1.9704,1.9700,1.9702
EURNZD,20080502,153300,1.9701,1.9701,1.9696,1.9696
EURNZD,20080502,153400,1.9697,1.9705,1.9697,1.9705
EURNZD,20080502,153500,1.9706,1.9715,1.9706,1.9714
EURNZD,20080502,153600,1.9715,1.9717,1.9715,1.9716
EURNZD,20080502,153700,1.9717,1.9718,1.9708,1.9709
EURNZD,20080502,153800,1.9708,1.9710,1.9708,1.9709
EURNZD,20080502,153900,1.9706,1.9706,1.9701,1.9704
EURNZD,20080502,154000,1.9703,1.9710,1.9699,1.9710
EURNZD,20080502,154100,1.9711,1.9713,1.9707,1.9707
EURNZD,20080502,154200,1.9706,1.9709,1.9706,1.9709
EURNZD,20080502,154300,1.9710,1.9714,1.9710,1.9714
EURNZD,20080502,154400,1.9713,1.9720,1.9713,1.9720
EURNZD,20080502,154500,1.9722,1.9722,1.9715,1.9715
EURNZD,20080502,154600,1.9715,1.9716,1.9715,1.9715
EURNZD,20080502,154700,1.9714,1.9720,1.9714,1.9720
EURNZD,20080502,154800,1.9721,1.9725,1.9721,1.9721
EURNZD,20080502,154900,1.9720,1.9720,1.9716,1.9716
EURNZD,20080502,155000,1.9716,1.9717,1.9713,1.9713
EURNZD,20080502,155100,1.9711,1.9711,1.9709,1.9711
EURNZD,20080502,155200,1.9711,1.9711,1.9709,1.9710
EURNZD,20080502,155300,1.9711,1.9711,1.9709,1.9711
EURNZD,20080502,155400,1.9711,1.9713,1.9709,1.9713
EURNZD,20080502,155500,1.9715,1.9716,1.9711,1.9711
EURNZD,20080502,155600,1.9712,1.9712,1.9699,1.9699
EURNZD,20080502,155700,1.9698,1.9699,1.9695,1.9695
EURNZD,20080502,155800,1.9696,1.9703,1.9696,1.9703
EURNZD,20080502,155900,1.9706,1.9712,1.9706,1.9712
EURNZD,20080502,160000,1.9712,1.9712,1.9707,1.9707
EURNZD,20080502,160100,1.9706,1.9706,1.9694,1.9698
EURNZD,20080502,160200,1.9698,1.9708,1.9698,1.9708
EURNZD,20080502,160300,1.9706,1.9708,1.9701,1.9707
EURNZD,20080502,160400,1.9706,1.9706,1.9698,1.9705
EURNZD,20080502,160500,1.9704,1.9704,1.9701,1.9701
EURNZD,20080502,160600,1.9702,1.9713,1.9702,1.9713
EURNZD,20080502,160700,1.9713,1.9713,1.9703,1.9703
EURNZD,20080502,160800,1.9702,1.9702,1.9700,1.9701
EURNZD,20080502,160900,1.9703,1.9704,1.9703,1.9703
EURNZD,20080502,161000,1.9702,1.9702,1.9701,1.9701
EURNZD,20080502,161100,1.9701,1.9701,1.9698,1.9698
EURNZD,20080502,161200,1.9696,1.9696,1.9691,1.9691
EURNZD,20080502,161300,1.9692,1.9698,1.9692,1.9698
EURNZD,20080502,161400,1.9699,1.9699,1.9695,1.9695
EURNZD,20080502,161500,1.9698,1.9704,1.9698,1.9704
EURNZD,20080502,161600,1.9703,1.9703,1.9699,1.9701
EURNZD,20080502,161700,1.9701,1.9701,1.9701,1.9701
EURNZD,20080502,161800,1.9700,1.9705,1.9700,1.9705
EURNZD,20080502,161900,1.9706,1.9707,1.9706,1.9706
EURNZD,20080502,162000,1.9706,1.9707,1.9706,1.9707
EURNZD,20080502,162100,1.9706,1.9706,1.9703,1.9703
EURNZD,20080502,162200,1.9702,1.9702,1.9701,1.9701
EURNZD,20080502,162300,1.9701,1.9701,1.9700,1.9700
EURNZD,20080502,162400,1.9699,1.9703,1.9699,1.9703
EURNZD,20080502,162500,1.9703,1.9703,1.9698,1.9698
EURNZD,20080502,162600,1.9696,1.9696,1.9694,1.9694
EURNZD,20080502,162700,1.9695,1.9695,1.9691,1.9691
EURNZD,20080502,162800,1.9690,1.9692,1.9690,1.9692
EURNZD,20080502,162900,1.9692,1.9693,1.9692,1.9693
EURNZD,20080502,163000,1.9694,1.9694,1.9694,1.9694
EURNZD,20080502,163100,1.9694,1.9694,1.9691,1.9691
EURNZD,20080502,163200,1.9690,1.9692,1.9690,1.9690
EURNZD,20080502,163300,1.9688,1.9690,1.9688,1.9690
EURNZD,20080502,163400,1.9691,1.9694,1.9691,1.9693
EURNZD,20080502,163500,1.9692,1.9692,1.9692,1.9692
EURNZD,20080502,163600,1.9691,1.9691,1.9690,1.9690
EURNZD,20080502,163700,1.9690,1.9694,1.9690,1.9694
EURNZD,20080502,163800,1.9694,1.9694,1.9694,1.9694
EURNZD,20080502,163900,1.9696,1.9701,1.9696,1.9701
EURNZD,20080502,164000,1.9702,1.9706,1.9702,1.9706
EURNZD,20080502,164100,1.9707,1.9715,1.9707,1.9715
EURNZD,20080502,164200,1.9717,1.9717,1.9708,1.9708
EURNZD,20080502,164300,1.9708,1.9711,1.9708,1.9711
EURNZD,20080502,164400,1.9711,1.9713,1.9711,1.9713
EURNZD,20080502,164500,1.9714,1.9718,1.9714,1.9717
EURNZD,20080502,164600,1.9716,1.9716,1.9701,1.9701
EURNZD,20080502,164700,1.9699,1.9699,1.9688,1.9688
EURNZD,20080502,164800,1.9687,1.9687,1.9673,1.9673
EURNZD,20080502,164900,1.9672,1.9673,1.9670,1.9670
EURNZD,20080502,165000,1.9669,1.9672,1.9667,1.9672
EURNZD,20080502,165100,1.9676,1.9676,1.9672,1.9672
EURNZD,20080502,165200,1.9673,1.9677,1.9673,1.9677
EURNZD,20080502,165300,1.9678,1.9682,1.9678,1.9682
EURNZD,20080502,165400,1.9683,1.9684,1.9682,1.9682
EURNZD,20080502,165500,1.9681,1.9683,1.9674,1.9674
EURNZD,20080502,165600,1.9675,1.9676,1.9672,1.9676
EURNZD,20080502,165700,1.9677,1.9677,1.9672,1.9672
EURNZD,20080502,165800,1.9671,1.9671,1.9670,1.9670
EURNZD,20080502,165900,1.9669,1.9669,1.9667,1.9667
EURNZD,20080502,170000,1.9665,1.9665,1.9658,1.9661
EURNZD,20080502,170100,1.9662,1.9672,1.9662,1.9668
EURNZD,20080502,170200,1.9667,1.9669,1.9667,1.9669
EURNZD,20080502,170300,1.9671,1.9671,1.9666,1.9668
EURNZD,20080502,170400,1.9668,1.9668,1.9660,1.9663
EURNZD,20080502,170500,1.9666,1.9674,1.9666,1.9667
EURNZD,20080502,170600,1.9666,1.9666,1.9663,1.9664
EURNZD,20080502,170700,1.9664,1.9671,1.9664,1.9671
EURNZD,20080502,170800,1.9670,1.9677,1.9670,1.9677
EURNZD,20080502,170900,1.9676,1.9676,1.9669,1.9671
EURNZD,20080502,171000,1.9673,1.9685,1.9673,1.9684
EURNZD,20080502,171100,1.9682,1.9682,1.9678,1.9679
EURNZD,20080502,171200,1.9680,1.9680,1.9675,1.9675
EURNZD,20080502,171300,1.9676,1.9682,1.9676,1.9682
EURNZD,20080502,171400,1.9681,1.9686,1.9679,1.9686
EURNZD,20080502,171500,1.9685,1.9685,1.9682,1.9682
EURNZD,20080502,171600,1.9683,1.9687,1.9683,1.9687
EURNZD,20080502,171700,1.9688,1.9694,1.9687,1.9691
EURNZD,20080502,171800,1.9690,1.9693,1.9689,1.9691
EURNZD,20080502,171900,1.9689,1.9698,1.9686,1.9698
EURNZD,20080502,172000,1.9699,1.9702,1.9698,1.9701
EURNZD,20080502,172100,1.9700,1.9700,1.9695,1.9695
EURNZD,20080502,172200,1.9694,1.9694,1.9693,1.9694
EURNZD,20080502,172300,1.9696,1.9706,1.9696,1.9706
EURNZD,20080502,172400,1.9708,1.9710,1.9706,1.9710
EURNZD,20080502,172500,1.9711,1.9714,1.9711,1.9714
EURNZD,20080502,172600,1.9715,1.9720,1.9715,1.9719
EURNZD,20080502,172700,1.9720,1.9723,1.9720,1.9723
EURNZD,20080502,172800,1.9721,1.9721,1.9717,1.9718
EURNZD,20080502,172900,1.9718,1.9719,1.9718,1.9719
EURNZD,20080502,173000,1.9718,1.9718,1.9717,1.9717
EURNZD,20080502,173100,1.9716,1.9716,1.9707,1.9707
EURNZD,20080502,173200,1.9706,1.9708,1.9705,1.9708
EURNZD,20080502,173300,1.9707,1.9711,1.9707,1.9711
EURNZD,20080502,173400,1.9710,1.9710,1.9705,1.9706
EURNZD,20080502,173500,1.9708,1.9711,1.9708,1.9711
EURNZD,20080502,173600,1.9709,1.9709,1.9705,1.9705
EURNZD,20080502,173700,1.9705,1.9707,1.9705,1.9705
EURNZD,20080502,173800,1.9704,1.9705,1.9701,1.9701
EURNZD,20080502,173900,1.9703,1.9704,1.9703,1.9704
EURNZD,20080502,174000,1.9705,1.9708,1.9705,1.9708
EURNZD,20080502,174100,1.9708,1.9708,1.9705,1.9705
EURNZD,20080502,174200,1.9705,1.9705,1.9699,1.9699
EURNZD,20080502,174300,1.9698,1.9698,1.9697,1.9698
EURNZD,20080502,174400,1.9698,1.9701,1.9698,1.9701
EURNZD,20080502,174500,1.9700,1.9700,1.9698,1.9699
EURNZD,20080502,174600,1.9700,1.9701,1.9698,1.9698
EURNZD,20080502,174700,1.9697,1.9697,1.9694,1.9694
EURNZD,20080502,174800,1.9693,1.9694,1.9693,1.9694
EURNZD,20080502,174900,1.9695,1.9699,1.9695,1.9699
EURNZD,20080502,175000,1.9700,1.9701,1.9700,1.9701
EURNZD,20080502,175100,1.9701,1.9706,1.9701,1.9706
EURNZD,20080502,175200,1.9706,1.9709,1.9705,1.9709
EURNZD,20080502,175300,1.9710,1.9712,1.9710,1.9710
EURNZD,20080502,175400,1.9711,1.9720,1.9711,1.9719
EURNZD,20080502,175500,1.9715,1.9716,1.9714,1.9716
EURNZD,20080502,175600,1.9716,1.9716,1.9711,1.9711
EURNZD,20080502,175700,1.9711,1.9711,1.9710,1.9710
EURNZD,20080502,175800,1.9710,1.9710,1.9708,1.9708
EURNZD,20080502,175900,1.9706,1.9706,1.9704,1.9704
EURNZD,20080502,180000,1.9705,1.9713,1.9705,1.9713
EURNZD,20080502,180100,1.9715,1.9719,1.9715,1.9719
EURNZD,20080502,180200,1.9720,1.9724,1.9720,1.9724
EURNZD,20080502,180300,1.9724,1.9725,1.9724,1.9725
EURNZD,20080502,180400,1.9724,1.9724,1.9718,1.9718
EURNZD,20080502,180500,1.9718,1.9719,1.9715,1.9715
EURNZD,20080502,180600,1.9714,1.9715,1.9714,1.9715
EURNZD,20080502,180700,1.9715,1.9717,1.9714,1.9717
EURNZD,20080502,180800,1.9715,1.9719,1.9715,1.9719
EURNZD,20080502,180900,1.9720,1.9722,1.9720,1.9722
EURNZD,20080502,181000,1.9722,1.9724,1.9722,1.9724
EURNZD,20080502,181100,1.9724,1.9725,1.9723,1.9723
EURNZD,20080502,181200,1.9723,1.9724,1.9721,1.9724
EURNZD,20080502,181300,1.9724,1.9724,1.9722,1.9722
EURNZD,20080502,181400,1.9722,1.9722,1.9719,1.9720
EURNZD,20080502,181500,1.9720,1.9721,1.9720,1.9720
EURNZD,20080502,181600,1.9719,1.9721,1.9718,1.9721
EURNZD,20080502,181700,1.9720,1.9727,1.9720,1.9727
EURNZD,20080502,181800,1.9728,1.9731,1.9728,1.9730
EURNZD,20080502,181900,1.9729,1.9729,1.9727,1.9729
EURNZD,20080502,182000,1.9731,1.9735,1.9731,1.9735
EURNZD,20080502,182100,1.9736,1.9743,1.9736,1.9743
EURNZD,20080502,182200,1.9745,1.9746,1.9743,1.9743
EURNZD,20080502,182300,1.9742,1.9742,1.9734,1.9734
EURNZD,20080502,182400,1.9732,1.9735,1.9731,1.9731
EURNZD,20080502,182500,1.9730,1.9731,1.9728,1.9731
EURNZD,20080502,182600,1.9729,1.9729,1.9723,1.9723
EURNZD,20080502,182700,1.9724,1.9725,1.9724,1.9725
EURNZD,20080502,182800,1.9726,1.9727,1.9725,1.9725
EURNZD,20080502,182900,1.9725,1.9728,1.9725,1.9726
EURNZD,20080502,183000,1.9725,1.9725,1.9724,1.9725
EURNZD,20080502,183100,1.9726,1.9726,1.9725,1.9726
EURNZD,20080502,183200,1.9728,1.9729,1.9726,1.9726
EURNZD,20080502,183300,1.9726,1.9726,1.9725,1.9725
EURNZD,20080502,183400,1.9725,1.9725,1.9724,1.9724
EURNZD,20080502,183500,1.9723,1.9725,1.9723,1.9725
EURNZD,20080502,183600,1.9725,1.9728,1.9725,1.9728
EURNZD,20080502,183700,1.9728,1.9734,1.9728,1.9734
EURNZD,20080502,183800,1.9735,1.9737,1.9735,1.9736
EURNZD,20080502,183900,1.9738,1.9742,1.9738,1.9742
EURNZD,20080502,184000,1.9741,1.9741,1.9741,1.9741
EURNZD,20080502,184100,1.9740,1.9740,1.9739,1.9739
EURNZD,20080502,184200,1.9740,1.9741,1.9740,1.9741
EURNZD,20080502,184300,1.9741,1.9741,1.9741,1.9741
EURNZD,20080502,184400,1.9741,1.9743,1.9741,1.9743
EURNZD,20080502,184500,1.9744,1.9744,1.9743,1.9743
EURNZD,20080502,184600,1.9743,1.9744,1.9743,1.9744
EURNZD,20080502,184700,1.9744,1.9745,1.9744,1.9745
EURNZD,20080502,184800,1.9747,1.9749,1.9747,1.9749
EURNZD,20080502,184900,1.9750,1.9750,1.9747,1.9748
EURNZD,20080502,185000,1.9747,1.9747,1.9746,1.9746
EURNZD,20080502,185100,1.9746,1.9746,1.9745,1.9745
EURNZD,20080502,185200,1.9743,1.9743,1.9737,1.9737
EURNZD,20080502,185300,1.9736,1.9736,1.9735,1.9736
EURNZD,20080502,185400,1.9738,1.9740,1.9738,1.9740
EURNZD,20080502,185500,1.9741,1.9743,1.9741,1.9743
EURNZD,20080502,185600,1.9743,1.9745,1.9743,1.9743
EURNZD,20080502,185700,1.9743,1.9744,1.9743,1.9744
EURNZD,20080502,185800,1.9744,1.9744,1.9743,1.9743
EURNZD,20080502,185900,1.9742,1.9743,1.9742,1.9743
EURNZD,20080502,190000,1.9743,1.9744,1.9741,1.9741
EURNZD,20080502,190100,1.9740,1.9741,1.9740,1.9740
EURNZD,20080502,190200,1.9740,1.9741,1.9740,1.9740
EURNZD,20080502,190300,1.9739,1.9740,1.9739,1.9740
EURNZD,20080502,190400,1.9740,1.9743,1.9740,1.9743
EURNZD,20080502,190500,1.9743,1.9743,1.9743,1.9743
EURNZD,20080502,190600,1.9743,1.9746,1.9743,1.9745
EURNZD,20080502,190700,1.9744,1.9744,1.9743,1.9743
EURNZD,20080502,190800,1.9744,1.9744,1.9743,1.9743
EURNZD,20080502,190900,1.9743,1.9744,1.9743,1.9744
EURNZD,20080502,191000,1.9744,1.9744,1.9744,1.9744
EURNZD,20080502,191100,1.9744,1.9744,1.9744,1.9744
EURNZD,20080502,191200,1.9743,1.9743,1.9740,1.9740
EURNZD,20080502,191300,1.9739,1.9739,1.9738,1.9738
EURNZD,20080502,191400,1.9738,1.9739,1.9738,1.9739
EURNZD,20080502,191500,1.9739,1.9739,1.9738,1.9738
EURNZD,20080502,191600,1.9737,1.9737,1.9736,1.9736
EURNZD,20080502,191700,1.9737,1.9738,1.9737,1.9737
EURNZD,20080502,191800,1.9736,1.9736,1.9735,1.9736
EURNZD,20080502,191900,1.9736,1.9739,1.9736,1.9738
EURNZD,20080502,192000,1.9737,1.9737,1.9736,1.9736
EURNZD,20080502,192100,1.9738,1.9739,1.9738,1.9738
EURNZD,20080502,192200,1.9738,1.9738,1.9738,1.9738
EURNZD,20080502,192300,1.9739,1.9740,1.9739,1.9740
EURNZD,20080502,192400,1.9740,1.9740,1.9736,1.9736
EURNZD,20080502,192500,1.9736,1.9736,1.9736,1.9736
EURNZD,20080502,192600,1.9737,1.9739,1.9737,1.9739
EURNZD,20080502,192700,1.9739,1.9739,1.9738,1.9738
EURNZD,20080502,192800,1.9738,1.9738,1.9738,1.9738
EURNZD,20080502,192900,1.9737,1.9738,1.9737,1.9738
EURNZD,20080502,193000,1.9738,1.9738,1.9738,1.9738
EURNZD,20080502,193100,1.9738,1.9739,1.9738,1.9739
EURNZD,20080502,193200,1.9739,1.9739,1.9739,1.9739
EURNZD,20080502,193300,1.9738,1.9740,1.9738,1.9740
EURNZD,20080502,193400,1.9741,1.9742,1.9741,1.9742
EURNZD,20080502,193500,1.9742,1.9743,1.9742,1.9743
EURNZD,20080502,193600,1.9743,1.9743,1.9742,1.9742
EURNZD,20080502,193700,1.9742,1.9742,1.9738,1.9738
EURNZD,20080502,193800,1.9737,1.9739,1.9737,1.9739
EURNZD,20080502,193900,1.9740,1.9741,1.9740,1.9741
EURNZD,20080502,194000,1.9742,1.9743,1.9740,1.9743
EURNZD,20080502,194100,1.9743,1.9743,1.9743,1.9743
EURNZD,20080502,194200,1.9742,1.9742,1.9740,1.9742
EURNZD,20080502,194300,1.9742,1.9744,1.9742,1.9744
EURNZD,20080502,194400,1.9744,1.9744,1.9742,1.9742
EURNZD,20080502,194500,1.9743,1.9744,1.9739,1.9739
EURNZD,20080502,194600,1.9740,1.9740,1.9738,1.9738
EURNZD,20080502,194700,1.9738,1.9738,1.9733,1.9735
EURNZD,20080502,194800,1.9738,1.9738,1.9736,1.9736
EURNZD,20080502,194900,1.9736,1.9738,1.9736,1.9738
EURNZD,20080502,195000,1.9738,1.9739,1.9738,1.9739
EURNZD,20080502,195100,1.9740,1.9741,1.9740,1.9740
EURNZD,20080502,195200,1.9740,1.9740,1.9739,1.9739
EURNZD,20080502,195300,1.9738,1.9738,1.9737,1.9737
EURNZD,20080502,195400,1.9737,1.9737,1.9735,1.9735
EURNZD,20080502,195500,1.9735,1.9735,1.9734,1.9734
EURNZD,20080502,195600,1.9732,1.9732,1.9722,1.9725
EURNZD,20080502,195700,1.9727,1.9734,1.9727,1.9734
EURNZD,20080502,195800,1.9735,1.9737,1.9735,1.9737
EURNZD,20080502,195900,1.9736,1.9736,1.9734,1.9734
EURNZD,20080502,200000,1.9734,1.9734,1.9733,1.9733
EURNZD,20080502,200100,1.9734,1.9735,1.9734,1.9735
EURNZD,20080502,200200,1.9736,1.9737,1.9736,1.9737
EURNZD,20080502,200300,1.9738,1.9738,1.9738,1.9738
EURNZD,20080502,200400,1.9738,1.9738,1.9736,1.9736
EURNZD,20080502,200500,1.9736,1.9736,1.9735,1.9736
EURNZD,20080502,200600,1.9736,1.9736,1.9735,1.9736
EURNZD,20080502,200700,1.9739,1.9743,1.9739,1.9742
EURNZD,20080502,200800,1.9741,1.9741,1.9736,1.9736
EURNZD,20080502,200900,1.9735,1.9735,1.9732,1.9732
EURNZD,20080502,201000,1.9732,1.9735,1.9732,1.9735
EURNZD,20080502,201100,1.9735,1.9735,1.9732,1.9732
EURNZD,20080502,201200,1.9731,1.9734,1.9731,1.9734
EURNZD,20080502,201300,1.9735,1.9735,1.9734,1.9734
EURNZD,20080502,201400,1.9734,1.9734,1.9734,1.9734
EURNZD,20080502,201500,1.9734,1.9734,1.9732,1.9732
EURNZD,20080502,201600,1.9731,1.9731,1.9729,1.9729
EURNZD,20080502,201700,1.9728,1.9728,1.9725,1.9725
EURNZD,20080502,201800,1.9726,1.9734,1.9726,1.9734
EURNZD,20080502,201900,1.9734,1.9734,1.9733,1.9733
EURNZD,20080502,202000,1.9733,1.9735,1.9733,1.9735
EURNZD,20080502,202100,1.9736,1.9737,1.9735,1.9736
EURNZD,20080502,202200,1.9737,1.9737,1.9735,1.9736
EURNZD,20080502,202300,1.9736,1.9736,1.9735,1.9735
EURNZD,20080502,202400,1.9735,1.9736,1.9735,1.9736
EURNZD,20080502,202500,1.9737,1.9738,1.9737,1.9738
EURNZD,20080502,202600,1.9737,1.9738,1.9737,1.9738
EURNZD,20080502,202700,1.9738,1.9738,1.9738,1.9738
EURNZD,20080502,202800,1.9739,1.9739,1.9737,1.9737
EURNZD,20080502,202900,1.9739,1.9741,1.9739,1.9740
EURNZD,20080502,203000,1.9739,1.9741,1.9736,1.9741
EURNZD,20080502,203100,1.9741,1.9747,1.9741,1.9747
EURNZD,20080502,203200,1.9747,1.9747,1.9746,1.9746
EURNZD,20080502,203300,1.9746,1.9746,1.9746,1.9746
EURNZD,20080502,203400,1.9746,1.9746,1.9745,1.9745
EURNZD,20080502,203500,1.9743,1.9743,1.9743,1.9743
EURNZD,20080502,203600,1.9742,1.9747,1.9742,1.9747
EURNZD,20080502,203700,1.9747,1.9748,1.9747,1.9748
EURNZD,20080502,203800,1.9748,1.9748,1.9746,1.9746
EURNZD,20080502,203900,1.9745,1.9745,1.9743,1.9744
EURNZD,20080502,204000,1.9744,1.9746,1.9744,1.9746
EURNZD,20080502,204100,1.9746,1.9746,1.9746,1.9746
EURNZD,20080502,204200,1.9746,1.9746,1.9745,1.9745
EURNZD,20080502,204300,1.9745,1.9749,1.9745,1.9749
EURNZD,20080502,204400,1.9749,1.9749,1.9747,1.9747
EURNZD,20080502,204500,1.9746,1.9746,1.9745,1.9745
EURNZD,20080502,204600,1.9744,1.9744,1.9743,1.9743
EURNZD,20080502,204700,1.9743,1.9743,1.9739,1.9739
EURNZD,20080502,204800,1.9738,1.9738,1.9732,1.9732
EURNZD,20080502,204900,1.9731,1.9734,1.9731,1.9734
EURNZD,20080502,205000,1.9734,1.9737,1.9734,1.9737
EURNZD,20080502,205100,1.9737,1.9737,1.9736,1.9736
EURNZD,20080502,205200,1.9736,1.9736,1.9736,1.9736
EURNZD,20080502,205300,1.9737,1.9739,1.9732,1.9732
EURNZD,20080502,205400,1.9731,1.9733,1.9728,1.9733
EURNZD,20080502,205500,1.9734,1.9736,1.9734,1.9735
EURNZD,20080502,205600,1.9735,1.9735,1.9735,1.9735
EURNZD,20080502,205700,1.9731,1.9731,1.9727,1.9727
EURNZD,20080502,205800,1.9727,1.9728,1.9727,1.9728
EURNZD,20080502,205900,1.9729,1.9731,1.9728,1.9728
EURNZD,20080502,210000,1.9726,1.9726,1.9718,1.9718
EURNZD,20080502,210100,1.9720,1.9725,1.9720,1.9725
EURNZD,20080502,210200,1.9726,1.9729,1.9726,1.9729
EURNZD,20080502,210300,1.9729,1.9732,1.9729,1.9731
EURNZD,20080502,210400,1.9730,1.9730,1.9723,1.9723
EURNZD,20080502,210500,1.9724,1.9725,1.9724,1.9725
EURNZD,20080502,210600,1.9726,1.9730,1.9726,1.9730
EURNZD,20080502,210700,1.9733,1.9735,1.9733,1.9734
EURNZD,20080502,210800,1.9734,1.9736,1.9734,1.9735
EURNZD,20080502,210900,1.9735,1.9735,1.9734,1.9734
EURNZD,20080502,211000,1.9733,1.9733,1.9729,1.9729
EURNZD,20080502,211100,1.9729,1.9729,1.9726,1.9726
EURNZD,20080502,211200,1.9725,1.9727,1.9724,1.9727
EURNZD,20080502,211300,1.9727,1.9727,1.9726,1.9726
EURNZD,20080502,211400,1.9725,1.9725,1.9725,1.9725
EURNZD,20080502,211500,1.9725,1.9725,1.9722,1.9722
EURNZD,20080502,211600,1.9722,1.9724,1.9722,1.9724
EURNZD,20080502,211700,1.9724,1.9724,1.9724,1.9724
EURNZD,20080502,211800,1.9723,1.9723,1.9721,1.9721
EURNZD,20080502,211900,1.9720,1.9720,1.9719,1.9719
EURNZD,20080502,212000,1.9719,1.9719,1.9717,1.9717
EURNZD,20080502,212100,1.9716,1.9716,1.9715,1.9715
EURNZD,20080502,212200,1.9712,1.9712,1.9709,1.9709
EURNZD,20080502,212300,1.9709,1.9710,1.9709,1.9710
EURNZD,20080502,212400,1.9709,1.9710,1.9708,1.9710
EURNZD,20080502,212500,1.9711,1.9715,1.9711,1.9715
EURNZD,20080502,212600,1.9716,1.9716,1.9716,1.9716
EURNZD,20080502,212700,1.9715,1.9715,1.9715,1.9715
EURNZD,20080502,212800,1.9716,1.9718,1.9716,1.9718
EURNZD,20080502,212900,1.9719,1.9719,1.9719,1.9719
EURNZD,20080502,213000,1.9719,1.9719,1.9717,1.9717
EURNZD,20080502,213100,1.9715,1.9715,1.9715,1.9715
EURNZD,20080502,213200,1.9715,1.9716,1.9715,1.9715
EURNZD,20080502,213300,1.9715,1.9715,1.9715,1.9715
EURNZD,20080502,213400,1.9715,1.9716,1.9715,1.9716
EURNZD,20080502,213500,1.9715,1.9715,1.9712,1.9712
EURNZD,20080502,213600,1.9711,1.9713,1.9711,1.9713
EURNZD,20080502,213700,1.9713,1.9713,1.9713,1.9713
EURNZD,20080502,213800,1.9713,1.9713,1.9713,1.9713
EURNZD,20080502,213900,1.9713,1.9713,1.9713,1.9713
EURNZD,20080502,214000,1.9713,1.9713,1.9713,1.9713
EURNZD,20080502,214100,1.9713,1.9713,1.9713,1.9713
EURNZD,20080502,214200,1.9712,1.9712,1.9710,1.9710
EURNZD,20080502,214300,1.9710,1.9710,1.9710,1.9710
EURNZD,20080502,214400,1.9710,1.9710,1.9709,1.9709
EURNZD,20080502,214500,1.9709,1.9709,1.9708,1.9708
EURNZD,20080502,214600,1.9708,1.9708,1.9707,1.9708
EURNZD,20080502,214700,1.9708,1.9709,1.9708,1.9709
EURNZD,20080502,214800,1.9709,1.9711,1.9709,1.9711
EURNZD,20080502,214900,1.9711,1.9712,1.9711,1.9712
EURNZD,20080502,215000,1.9711,1.9711,1.9710,1.9710
EURNZD,20080502,215100,1.9710,1.9712,1.9710,1.9712
EURNZD,20080502,215200,1.9713,1.9713,1.9713,1.9713
EURNZD,20080502,215300,1.9713,1.9714,1.9713,1.9714
EURNZD,20080502,215400,1.9714,1.9714,1.9714,1.9714
EURNZD,20080502,215500,1.9714,1.9718,1.9714,1.9718
EURNZD,20080502,215600,1.9718,1.9720,1.9718,1.9720
EURNZD,20080502,215700,1.9720,1.9720,1.9720,1.9720
EURNZD,20080502,215800,1.9720,1.9720,1.9720,1.9720
EURNZD,20080502,215900,1.9720,1.9720,1.9719,1.9719
EURNZD,20080502,220000,1.9718,1.9719,1.9718,1.9719
EURSGD,20080502,000100,2.1050,2.1051,2.1050,2.1051
EURSGD,20080502,000200,2.1052,2.1052,2.1051,2.1051
EURSGD,20080502,000300,2.1051,2.1051,2.1051,2.1051
EURSGD,20080502,000400,2.1051,2.1051,2.1051,2.1051
EURSGD,20080502,000500,2.1051,2.1051,2.1051,2.1051
EURSGD,20080502,000600,2.1051,2.1053,2.1051,2.1053
EURSGD,20080502,000700,2.1053,2.1054,2.1052,2.1054
EURSGD,20080502,000800,2.1054,2.1055,2.1054,2.1055
EURSGD,20080502,000900,2.1056,2.1056,2.1055,2.1055
EURSGD,20080502,001000,2.1056,2.1057,2.1054,2.1054
EURSGD,20080502,001100,2.1054,2.1055,2.1054,2.1055
EURSGD,20080502,001200,2.1055,2.1055,2.1055,2.1055
EURSGD,20080502,001300,2.1055,2.1056,2.1055,2.1056
EURSGD,20080502,001400,2.1056,2.1056,2.1056,2.1056
EURSGD,20080502,001500,2.1056,2.1056,2.1056,2.1056
EURSGD,20080502,001600,2.1058,2.1058,2.1058,2.1058
EURSGD,20080502,001700,2.1058,2.1059,2.1058,2.1059
EURSGD,20080502,001800,2.1059,2.1059,2.1058,2.1058
EURSGD,20080502,001900,2.1058,2.1058,2.1058,2.1058
EURSGD,20080502,002000,2.1058,2.1059,2.1058,2.1059
EURSGD,20080502,002100,2.1059,2.1059,2.1059,2.1059
EURSGD,20080502,002200,2.1058,2.1058,2.1057,2.1057
EURSGD,20080502,002300,2.1057,2.1057,2.1057,2.1057
EURSGD,20080502,002400,2.1057,2.1057,2.1057,2.1057
EURSGD,20080502,002500,2.1057,2.1057,2.1057,2.1057
EURSGD,20080502,002600,2.1057,2.1057,2.1057,2.1057
EURSGD,20080502,002700,2.1057,2.1057,2.1057,2.1057
EURSGD,20080502,002800,2.1057,2.1057,2.1057,2.1057
EURSGD,20080502,002900,2.1057,2.1057,2.1057,2.1057
EURSGD,20080502,003000,2.1057,2.1057,2.1057,2.1057
EURSGD,20080502,003100,2.1057,2.1057,2.1057,2.1057
EURSGD,20080502,003200,2.1057,2.1058,2.1057,2.1058
EURSGD,20080502,003300,2.1058,2.1058,2.1058,2.1058
EURSGD,20080502,003400,2.1059,2.1059,2.1059,2.1059
EURSGD,20080502,003500,2.1059,2.1060,2.1059,2.1060
EURSGD,20080502,003600,2.1059,2.1059,2.1059,2.1059
EURSGD,20080502,003700,2.1060,2.1060,2.1059,2.1059
EURSGD,20080502,003800,2.1059,2.1059,2.1059,2.1059
EURSGD,20080502,003900,2.1059,2.1059,2.1059,2.1059
EURSGD,20080502,004000,2.1059,2.1059,2.1059,2.1059
EURSGD,20080502,004100,2.1058,2.1058,2.1058,2.1058
EURSGD,20080502,004200,2.1058,2.1058,2.1057,2.1057
EURSGD,20080502,004300,2.1056,2.1056,2.1056,2.1056
EURSGD,20080502,004400,2.1056,2.1058,2.1056,2.1058
EURSGD,20080502,004500,2.1058,2.1060,2.1058,2.1059
EURSGD,20080502,004600,2.1059,2.1061,2.1059,2.1061
EURSGD,20080502,004700,2.1061,2.1063,2.1061,2.1063
EURSGD,20080502,004800,2.1064,2.1064,2.1064,2.1064
EURSGD,20080502,004900,2.1065,2.1065,2.1065,2.1065
EURSGD,20080502,005000,2.1065,2.1065,2.1065,2.1065
EURSGD,20080502,005100,2.1065,2.1065,2.1064,2.1064
EURSGD,20080502,005200,2.1064,2.1064,2.1063,2.1063
EURSGD,20080502,005300,2.1062,2.1062,2.1062,2.1062
EURSGD,20080502,005400,2.1062,2.1062,2.1062,2.1062
EURSGD,20080502,005500,2.1062,2.1062,2.1061,2.1061
EURSGD,20080502,005600,2.1059,2.1061,2.1059,2.1061
EURSGD,20080502,005700,2.1061,2.1061,2.1061,2.1061
EURSGD,20080502,005800,2.1061,2.1061,2.1059,2.1059
EURSGD,20080502,005900,2.1058,2.1058,2.1058,2.1058
EURSGD,20080502,010000,2.1057,2.1057,2.1057,2.1057
EURSGD,20080502,010100,2.1057,2.1058,2.1057,2.1058
EURSGD,20080502,010200,2.1058,2.1059,2.1058,2.1059
EURSGD,20080502,010300,2.1059,2.1059,2.1059,2.1059
EURSGD,20080502,010400,2.1059,2.1060,2.1059,2.1060
EURSGD,20080502,010500,2.1060,2.1060,2.1060,2.1060
EURSGD,20080502,010600,2.1060,2.1061,2.1060,2.1061
EURSGD,20080502,010700,2.1061,2.1061,2.1061,2.1061
EURSGD,20080502,010800,2.1061,2.1061,2.1060,2.1060
EURSGD,20080502,010900,2.1060,2.1060,2.1060,2.1060
EURSGD,20080502,011000,2.1060,2.1060,2.1060,2.1060
EURSGD,20080502,011100,2.1060,2.1060,2.1059,2.1059
EURSGD,20080502,011200,2.1059,2.1059,2.1059,2.1059
EURSGD,20080502,011300,2.1060,2.1060,2.1060,2.1060
EURSGD,20080502,011400,2.1060,2.1060,2.1060,2.1060
EURSGD,20080502,011500,2.1060,2.1060,2.1060,2.1060
EURSGD,20080502,011600,2.1060,2.1060,2.1060,2.1060
EURSGD,20080502,011700,2.1060,2.1060,2.1060,2.1060
EURSGD,20080502,011800,2.1060,2.1060,2.1060,2.1060
EURSGD,20080502,011900,2.1060,2.1060,2.1060,2.1060
EURSGD,20080502,012000,2.1060,2.1060,2.1059,2.1059
EURSGD,20080502,012100,2.1059,2.1059,2.1059,2.1059
EURSGD,20080502,012200,2.1059,2.1059,2.1058,2.1058
EURSGD,20080502,012300,2.1058,2.1058,2.1055,2.1055
EURSGD,20080502,012400,2.1054,2.1054,2.1054,2.1054
EURSGD,20080502,012500,2.1054,2.1054,2.1054,2.1054
EURSGD,20080502,012600,2.1055,2.1055,2.1055,2.1055
EURSGD,20080502,012700,2.1055,2.1055,2.1054,2.1054
EURSGD,20080502,012800,2.1055,2.1056,2.1055,2.1056
EURSGD,20080502,012900,2.1056,2.1056,2.1055,2.1055
EURSGD,20080502,013000,2.1055,2.1055,2.1054,2.1055
EURSGD,20080502,013100,2.1055,2.1055,2.1054,2.1054
EURSGD,20080502,013200,2.1054,2.1054,2.1054,2.1054
EURSGD,20080502,013300,2.1054,2.1054,2.1054,2.1054
EURSGD,20080502,013400,2.1054,2.1054,2.1054,2.1054
EURSGD,20080502,013500,2.1054,2.1055,2.1054,2.1055
EURSGD,20080502,013600,2.1055,2.1055,2.1055,2.1055
EURSGD,20080502,013700,2.1055,2.1055,2.1054,2.1055
EURSGD,20080502,013800,2.1055,2.1056,2.1055,2.1056
EURSGD,20080502,013900,2.1056,2.1056,2.1056,2.1056
EURSGD,20080502,014000,2.1056,2.1056,2.1056,2.1056
EURSGD,20080502,014100,2.1056,2.1057,2.1056,2.1057
EURSGD,20080502,014200,2.1056,2.1059,2.1056,2.1059
EURSGD,20080502,014300,2.1059,2.1060,2.1059,2.1060
EURSGD,20080502,014400,2.1060,2.1061,2.1060,2.1061
EURSGD,20080502,014500,2.1062,2.1065,2.1062,2.1065
EURSGD,20080502,014600,2.1065,2.1065,2.1063,2.1063
EURSGD,20080502,014700,2.1063,2.1063,2.1062,2.1062
EURSGD,20080502,014800,2.1062,2.1063,2.1062,2.1063
EURSGD,20080502,014900,2.1063,2.1064,2.1063,2.1064
EURSGD,20080502,015000,2.1065,2.1065,2.1065,2.1065
EURSGD,20080502,015100,2.1064,2.1064,2.1064,2.1064
EURSGD,20080502,015200,2.1065,2.1065,2.1065,2.1065
EURSGD,20080502,015300,2.1065,2.1065,2.1065,2.1065
EURSGD,20080502,015400,2.1065,2.1066,2.1065,2.1066
EURSGD,20080502,015500,2.1066,2.1068,2.1066,2.1068
EURSGD,20080502,015600,2.1068,2.1068,2.1068,2.1068
EURSGD,20080502,015700,2.1067,2.1067,2.1066,2.1066
EURSGD,20080502,015800,2.1068,2.1070,2.1068,2.1070
EURSGD,20080502,015900,2.1070,2.1070,2.1070,2.1070
EURSGD,20080502,020000,2.1070,2.1070,2.1070,2.1070
EURSGD,20080502,020100,2.1071,2.1072,2.1071,2.1072
EURSGD,20080502,020200,2.1072,2.1072,2.1071,2.1071
EURSGD,20080502,020300,2.1071,2.1071,2.1071,2.1071
EURSGD,20080502,020400,2.1071,2.1071,2.1071,2.1071
EURSGD,20080502,020500,2.1071,2.1071,2.1069,2.1069
EURSGD,20080502,020600,2.1069,2.1069,2.1066,2.1066
EURSGD,20080502,020700,2.1066,2.1066,2.1062,2.1062
EURSGD,20080502,020800,2.1062,2.1063,2.1062,2.1063
EURSGD,20080502,020900,2.1063,2.1063,2.1063,2.1063
EURSGD,20080502,021000,2.1063,2.1063,2.1063,2.1063
EURSGD,20080502,021100,2.1063,2.1063,2.1062,2.1062
EURSGD,20080502,021200,2.1061,2.1061,2.1061,2.1061
EURSGD,20080502,021300,2.1060,2.1060,2.1060,2.1060
EURSGD,20080502,021400,2.1060,2.1061,2.1060,2.1061
EURSGD,20080502,021500,2.1059,2.1059,2.1058,2.1058
EURSGD,20080502,021600,2.1058,2.1058,2.1058,2.1058
EURSGD,20080502,021700,2.1059,2.1059,2.1058,2.1058
EURSGD,20080502,021800,2.1058,2.1058,2.1056,2.1056
EURSGD,20080502,021900,2.1054,2.1054,2.1054,2.1054
EURSGD,20080502,022000,2.1054,2.1057,2.1054,2.1057
EURSGD,20080502,022100,2.1057,2.1057,2.1057,2.1057
EURSGD,20080502,022200,2.1058,2.1058,2.1058,2.1058
EURSGD,20080502,022300,2.1058,2.1058,2.1057,2.1057
EURSGD,20080502,022400,2.1057,2.1057,2.1056,2.1056
EURSGD,20080502,022500,2.1056,2.1056,2.1056,2.1056
EURSGD,20080502,022600,2.1056,2.1056,2.1056,2.1056
EURSGD,20080502,022700,2.1056,2.1056,2.1055,2.1055
EURSGD,20080502,022800,2.1055,2.1055,2.1055,2.1055
EURSGD,20080502,022900,2.1055,2.1058,2.1055,2.1058
EURSGD,20080502,023000,2.1058,2.1058,2.1057,2.1057
EURSGD,20080502,023100,2.1057,2.1057,2.1054,2.1054
EURSGD,20080502,023200,2.1055,2.1057,2.1055,2.1057
EURSGD,20080502,023300,2.1057,2.1059,2.1057,2.1059
EURSGD,20080502,023400,2.1059,2.1061,2.1059,2.1061
EURSGD,20080502,023500,2.1061,2.1062,2.1061,2.1062
EURSGD,20080502,023600,2.1063,2.1063,2.1063,2.1063
EURSGD,20080502,023700,2.1064,2.1064,2.1064,2.1064
EURSGD,20080502,023800,2.1064,2.1064,2.1064,2.1064
EURSGD,20080502,023900,2.1064,2.1064,2.1064,2.1064
EURSGD,20080502,024000,2.1064,2.1065,2.1064,2.1065
EURSGD,20080502,024100,2.1065,2.1065,2.1065,2.1065
EURSGD,20080502,024200,2.1064,2.1064,2.1063,2.1063
EURSGD,20080502,024300,2.1064,2.1064,2.1062,2.1062
EURSGD,20080502,024400,2.1062,2.1062,2.1061,2.1061
EURSGD,20080502,024500,2.1061,2.1061,2.1060,2.1060
EURSGD,20080502,024600,2.1061,2.1062,2.1061,2.1062
EURSGD,20080502,024700,2.1063,2.1065,2.1063,2.1065
EURSGD,20080502,024800,2.1065,2.1071,2.1065,2.1071
EURSGD,20080502,024900,2.1072,2.1073,2.1072,2.1073
EURSGD,20080502,025000,2.1073,2.1073,2.1072,2.1072
EURSGD,20080502,025100,2.1070,2.1070,2.1070,2.1070
EURSGD,20080502,025200,2.1070,2.1070,2.1070,2.1070
EURSGD,20080502,025300,2.1070,2.1070,2.1069,2.1069
EURSGD,20080502,025400,2.1069,2.1069,2.1069,2.1069
EURSGD,20080502,025500,2.1069,2.1070,2.1069,2.1069
EURSGD,20080502,025600,2.1068,2.1069,2.1066,2.1069
EURSGD,20080502,025700,2.1070,2.1073,2.1070,2.1073
EURSGD,20080502,025800,2.1071,2.1071,2.1070,2.1070
EURSGD,20080502,025900,2.1068,2.1070,2.1068,2.1070
EURSGD,20080502,030000,2.1070,2.1070,2.1069,2.1069
EURSGD,20080502,030100,2.1068,2.1070,2.1068,2.1070
EURSGD,20080502,030200,2.1071,2.1071,2.1070,2.1070
EURSGD,20080502,030300,2.1070,2.1070,2.1070,2.1070
EURSGD,20080502,030400,2.1070,2.1070,2.1068,2.1068
EURSGD,20080502,030500,2.1068,2.1068,2.1068,2.1068
EURSGD,20080502,030600,2.1068,2.1069,2.1068,2.1069
EURSGD,20080502,030700,2.1069,2.1069,2.1069,2.1069
EURSGD,20080502,030800,2.1069,2.1070,2.1069,2.1070
EURSGD,20080502,030900,2.1070,2.1070,2.1070,2.1070
EURSGD,20080502,031000,2.1070,2.1071,2.1070,2.1071
EURSGD,20080502,031100,2.1071,2.1071,2.1065,2.1065
EURSGD,20080502,031200,2.1065,2.1068,2.1065,2.1068
EURSGD,20080502,031300,2.1069,2.1069,2.1068,2.1068
EURSGD,20080502,031400,2.1070,2.1070,2.1070,2.1070
EURSGD,20080502,031500,2.1070,2.1073,2.1070,2.1072
EURSGD,20080502,031600,2.1072,2.1072,2.1068,2.1071
EURSGD,20080502,031700,2.1071,2.1072,2.1070,2.1070
EURSGD,20080502,031800,2.1070,2.1072,2.1069,2.1072
EURSGD,20080502,031900,2.1072,2.1078,2.1072,2.1078
EURSGD,20080502,032000,2.1078,2.1078,2.1078,2.1078
EURSGD,20080502,032100,2.1076,2.1076,2.1070,2.1070
EURSGD,20080502,032200,2.1072,2.1072,2.1070,2.1070
EURSGD,20080502,032300,2.1070,2.1070,2.1067,2.1068
EURSGD,20080502,032400,2.1069,2.1069,2.1067,2.1067
EURSGD,20080502,032500,2.1067,2.1067,2.1065,2.1065
EURSGD,20080502,032600,2.1063,2.1063,2.1062,2.1062
EURSGD,20080502,032700,2.1062,2.1062,2.1062,2.1062
EURSGD,20080502,032800,2.1065,2.1066,2.1065,2.1066
EURSGD,20080502,032900,2.1066,2.1066,2.1066,2.1066
EURSGD,20080502,033000,2.1066,2.1068,2.1065,2.1065
EURSGD,20080502,033100,2.1064,2.1064,2.1062,2.1063
EURSGD,20080502,033200,2.1064,2.1065,2.1064,2.1065
EURSGD,20080502,033300,2.1065,2.1067,2.1065,2.1067
EURSGD,20080502,033400,2.1066,2.1066,2.1066,2.1066
EURSGD,20080502,033500,2.1065,2.1065,2.1065,2.1065
EURSGD,20080502,033600,2.1065,2.1065,2.1065,2.1065
EURSGD,20080502,033700,2.1065,2.1065,2.1064,2.1064
EURSGD,20080502,033800,2.1065,2.1065,2.1065,2.1065
EURSGD,20080502,033900,2.1065,2.1066,2.1065,2.1066
EURSGD,20080502,034000,2.1067,2.1067,2.1067,2.1067
EURSGD,20080502,034100,2.1067,2.1068,2.1067,2.1068
EURSGD,20080502,034200,2.1068,2.1068,2.1068,2.1068
EURSGD,20080502,034300,2.1068,2.1069,2.1068,2.1069
EURSGD,20080502,034400,2.1069,2.1069,2.1069,2.1069
EURSGD,20080502,034500,2.1069,2.1071,2.1069,2.1071
EURSGD,20080502,034600,2.1071,2.1071,2.1069,2.1069
EURSGD,20080502,034700,2.1069,2.1069,2.1068,2.1068
EURSGD,20080502,034800,2.1068,2.1068,2.1066,2.1066
EURSGD,20080502,034900,2.1066,2.1068,2.1066,2.1068
EURSGD,20080502,035000,2.1070,2.1072,2.1070,2.1072
EURSGD,20080502,035100,2.1073,2.1073,2.1073,2.1073
EURSGD,20080502,035200,2.1073,2.1073,2.1072,2.1072
EURSGD,20080502,035300,2.1070,2.1072,2.1070,2.1072
EURSGD,20080502,035400,2.1074,2.1075,2.1074,2.1075
EURSGD,20080502,035500,2.1075,2.1075,2.1075,2.1075
EURSGD,20080502,035600,2.1075,2.1075,2.1073,2.1073
EURSGD,20080502,035700,2.1072,2.1072,2.1072,2.1072
EURSGD,20080502,035800,2.1072,2.1072,2.1070,2.1070
EURSGD,20080502,035900,2.1070,2.1070,2.1069,2.1069
EURSGD,20080502,040000,2.1069,2.1069,2.1069,2.1069
EURSGD,20080502,040100,2.1069,2.1069,2.1069,2.1069
EURSGD,20080502,040200,2.1069,2.1069,2.1068,2.1068
EURSGD,20080502,040300,2.1068,2.1069,2.1068,2.1069
EURSGD,20080502,040400,2.1069,2.1069,2.1069,2.1069
EURSGD,20080502,040500,2.1069,2.1069,2.1068,2.1068
EURSGD,20080502,040600,2.1068,2.1068,2.1068,2.1068
EURSGD,20080502,040700,2.1068,2.1068,2.1068,2.1068
EURSGD,20080502,040800,2.1068,2.1069,2.1068,2.1069
EURSGD,20080502,040900,2.1069,2.1069,2.1069,2.1069
EURSGD,20080502,041000,2.1069,2.1070,2.1069,2.1070
EURSGD,20080502,041100,2.1070,2.1071,2.1070,2.1071
EURSGD,20080502,041200,2.1070,2.1070,2.1069,2.1069
EURSGD,20080502,041300,2.1069,2.1069,2.1068,2.1068
EURSGD,20080502,041400,2.1068,2.1068,2.1068,2.1068
EURSGD,20080502,041500,2.1068,2.1068,2.1068,2.1068
EURSGD,20080502,041600,2.1068,2.1068,2.1068,2.1068
EURSGD,20080502,041700,2.1068,2.1069,2.1068,2.1069
EURSGD,20080502,041800,2.1069,2.1070,2.1069,2.1070
EURSGD,20080502,041900,2.1070,2.1070,2.1070,2.1070
EURSGD,20080502,042000,2.1070,2.1070,2.1069,2.1069
EURSGD,20080502,042100,2.1069,2.1069,2.1069,2.1069
EURSGD,20080502,042200,2.1068,2.1068,2.1065,2.1065
EURSGD,20080502,042300,2.1065,2.1065,2.1065,2.1065
EURSGD,20080502,042400,2.1065,2.1065,2.1063,2.1063
EURSGD,20080502,042500,2.1063,2.1063,2.1063,2.1063
EURSGD,20080502,042600,2.1064,2.1064,2.1064,2.1064
EURSGD,20080502,042700,2.1064,2.1064,2.1063,2.1063
EURSGD,20080502,042800,2.1062,2.1062,2.1062,2.1062
EURSGD,20080502,042900,2.1062,2.1063,2.1062,2.1063
EURSGD,20080502,043000,2.1063,2.1063,2.1063,2.1063
EURSGD,20080502,043100,2.1063,2.1064,2.1063,2.1064
EURSGD,20080502,043200,2.1063,2.1064,2.1063,2.1064
EURSGD,20080502,043300,2.1064,2.1064,2.1064,2.1064
EURSGD,20080502,043400,2.1066,2.1068,2.1066,2.1068
EURSGD,20080502,043500,2.1069,2.1070,2.1069,2.1070
EURSGD,20080502,043600,2.1070,2.1070,2.1070,2.1070
EURSGD,20080502,043700,2.1069,2.1070,2.1069,2.1070
EURSGD,20080502,043800,2.1071,2.1072,2.1071,2.1072
EURSGD,20080502,043900,2.1073,2.1075,2.1073,2.1075
EURSGD,20080502,044000,2.1075,2.1075,2.1074,2.1074
EURSGD,20080502,044100,2.1075,2.1079,2.1075,2.1079
EURSGD,20080502,044200,2.1079,2.1079,2.1079,2.1079
EURSGD,20080502,044300,2.1078,2.1078,2.1078,2.1078
EURSGD,20080502,044400,2.1078,2.1078,2.1077,2.1077
EURSGD,20080502,044500,2.1077,2.1077,2.1077,2.1077
EURSGD,20080502,044600,2.1077,2.1077,2.1076,2.1076
EURSGD,20080502,044700,2.1076,2.1076,2.1073,2.1073
EURSGD,20080502,044800,2.1073,2.1073,2.1072,2.1072
EURSGD,20080502,044900,2.1072,2.1072,2.1070,2.1070
EURSGD,20080502,045000,2.1070,2.1070,2.1069,2.1069
EURSGD,20080502,045100,2.1069,2.1069,2.1066,2.1066
EURSGD,20080502,045200,2.1065,2.1065,2.1063,2.1064
EURSGD,20080502,045300,2.1064,2.1066,2.1064,2.1066
EURSGD,20080502,045400,2.1066,2.1066,2.1062,2.1062
EURSGD,20080502,045500,2.1061,2.1061,2.1059,2.1059
EURSGD,20080502,045600,2.1059,2.1059,2.1058,2.1058
EURSGD,20080502,045700,2.1059,2.1059,2.1059,2.1059
EURSGD,20080502,045800,2.1059,2.1060,2.1059,2.1059
EURSGD,20080502,045900,2.1058,2.1058,2.1056,2.1056
EURSGD,20080502,050000,2.1056,2.1056,2.1055,2.1055
EURSGD,20080502,050100,2.1055,2.1058,2.1055,2.1058
EURSGD,20080502,050200,2.1058,2.1058,2.1058,2.1058
EURSGD,20080502,050300,2.1058,2.1061,2.1058,2.1061
EURSGD,20080502,050400,2.1061,2.1062,2.1061,2.1062
EURSGD,20080502,050500,2.1062,2.1062,2.1062,2.1062
EURSGD,20080502,050600,2.1061,2.1061,2.1058,2.1058
EURSGD,20080502,050700,2.1058,2.1058,2.1057,2.1057
EURSGD,20080502,050800,2.1057,2.1057,2.1057,2.1057
EURSGD,20080502,050900,2.1057,2.1058,2.1057,2.1058
EURSGD,20080502,051000,2.1058,2.1058,2.1058,2.1058
EURSGD,20080502,051100,2.1058,2.1058,2.1057,2.1057
EURSGD,20080502,051200,2.1057,2.1057,2.1054,2.1054
EURSGD,20080502,051300,2.1052,2.1052,2.1049,2.1049
EURSGD,20080502,051400,2.1049,2.1049,2.1047,2.1047
EURSGD,20080502,051500,2.1046,2.1046,2.1045,2.1045
EURSGD,20080502,051600,2.1045,2.1045,2.1044,2.1044
EURSGD,20080502,051700,2.1044,2.1047,2.1044,2.1047
EURSGD,20080502,051800,2.1047,2.1047,2.1045,2.1045
EURSGD,20080502,051900,2.1045,2.1045,2.1041,2.1041
EURSGD,20080502,052000,2.1041,2.1041,2.1034,2.1034
EURSGD,20080502,052100,2.1035,2.1042,2.1035,2.1042
EURSGD,20080502,052200,2.1044,2.1045,2.1042,2.1042
EURSGD,20080502,052300,2.1042,2.1042,2.1038,2.1038
EURSGD,20080502,052400,2.1038,2.1038,2.1037,2.1038
EURSGD,20080502,052500,2.1040,2.1041,2.1040,2.1041
EURSGD,20080502,052600,2.1040,2.1043,2.1040,2.1043
EURSGD,20080502,052700,2.1044,2.1046,2.1044,2.1046
EURSGD,20080502,052800,2.1046,2.1046,2.1045,2.1045
EURSGD,20080502,052900,2.1045,2.1045,2.1042,2.1042
EURSGD,20080502,053000,2.1041,2.1042,2.1041,2.1042
EURSGD,20080502,053100,2.1042,2.1042,2.1041,2.1041
EURSGD,20080502,053200,2.1040,2.1042,2.1040,2.1042
EURSGD,20080502,053300,2.1043,2.1044,2.1043,2.1044
EURSGD,20080502,053400,2.1044,2.1044,2.1044,2.1044
EURSGD,20080502,053500,2.1044,2.1044,2.1044,2.1044
EURSGD,20080502,053600,2.1043,2.1043,2.1043,2.1043
EURSGD,20080502,053700,2.1043,2.1043,2.1043,2.1043
EURSGD,20080502,053800,2.1043,2.1043,2.1043,2.1043
EURSGD,20080502,053900,2.1043,2.1044,2.1043,2.1044
EURSGD,20080502,054000,2.1044,2.1045,2.1044,2.1045
EURSGD,20080502,054100,2.1045,2.1045,2.1045,2.1045
EURSGD,20080502,054200,2.1045,2.1045,2.1044,2.1044
EURSGD,20080502,054300,2.1044,2.1045,2.1044,2.1045
EURSGD,20080502,054400,2.1045,2.1045,2.1045,2.1045
EURSGD,20080502,054500,2.1045,2.1045,2.1043,2.1043
EURSGD,20080502,054600,2.1043,2.1043,2.1039,2.1039
EURSGD,20080502,054700,2.1039,2.1039,2.1037,2.1037
EURSGD,20080502,054800,2.1037,2.1038,2.1037,2.1038
EURSGD,20080502,054900,2.1041,2.1041,2.1041,2.1041
EURSGD,20080502,055000,2.1041,2.1041,2.1040,2.1040
EURSGD,20080502,055100,2.1040,2.1040,2.1038,2.1038
EURSGD,20080502,055200,2.1038,2.1038,2.1038,2.1038
EURSGD,20080502,055300,2.1038,2.1038,2.1038,2.1038
EURSGD,20080502,055400,2.1038,2.1040,2.1038,2.1040
EURSGD,20080502,055500,2.1040,2.1040,2.1040,2.1040
EURSGD,20080502,055600,2.1042,2.1042,2.1042,2.1042
EURSGD,20080502,055700,2.1042,2.1043,2.1042,2.1043
EURSGD,20080502,055800,2.1043,2.1043,2.1042,2.1042
EURSGD,20080502,055900,2.1042,2.1044,2.1042,2.1044
EURSGD,20080502,060000,2.1044,2.1044,2.1043,2.1043
EURSGD,20080502,060100,2.1043,2.1043,2.1043,2.1043
EURSGD,20080502,060200,2.1043,2.1043,2.1043,2.1043
EURSGD,20080502,060300,2.1043,2.1043,2.1043,2.1043
EURSGD,20080502,060400,2.1043,2.1043,2.1043,2.1043
EURSGD,20080502,060500,2.1043,2.1044,2.1043,2.1044
EURSGD,20080502,060600,2.1044,2.1046,2.1044,2.1046
EURSGD,20080502,060700,2.1045,2.1046,2.1045,2.1046
EURSGD,20080502,060800,2.1046,2.1046,2.1046,2.1046
EURSGD,20080502,060900,2.1046,2.1047,2.1046,2.1047
EURSGD,20080502,061000,2.1047,2.1048,2.1047,2.1048
EURSGD,20080502,061100,2.1048,2.1048,2.1048,2.1048
EURSGD,20080502,061200,2.1047,2.1047,2.1047,2.1047
EURSGD,20080502,061300,2.1047,2.1049,2.1047,2.1049
EURSGD,20080502,061400,2.1049,2.1052,2.1049,2.1052
EURSGD,20080502,061500,2.1052,2.1052,2.1052,2.1052
EURSGD,20080502,061600,2.1052,2.1052,2.1052,2.1052
EURSGD,20080502,061700,2.1052,2.1054,2.1052,2.1054
EURSGD,20080502,061800,2.1054,2.1054,2.1054,2.1054
EURSGD,20080502,061900,2.1054,2.1054,2.1054,2.1054
EURSGD,20080502,062000,2.1054,2.1054,2.1054,2.1054
EURSGD,20080502,062100,2.1054,2.1054,2.1054,2.1054
EURSGD,20080502,062200,2.1054,2.1054,2.1054,2.1054
EURSGD,20080502,062300,2.1054,2.1054,2.1054,2.1054
EURSGD,20080502,062400,2.1055,2.1055,2.1055,2.1055
EURSGD,20080502,062500,2.1055,2.1056,2.1055,2.1056
EURSGD,20080502,062600,2.1057,2.1057,2.1057,2.1057
EURSGD,20080502,062700,2.1057,2.1057,2.1057,2.1057
EURSGD,20080502,062800,2.1057,2.1058,2.1057,2.1058
EURSGD,20080502,062900,2.1058,2.1059,2.1058,2.1059
EURSGD,20080502,063000,2.1059,2.1061,2.1059,2.1061
EURSGD,20080502,063100,2.1061,2.1061,2.1061,2.1061
EURSGD,20080502,063200,2.1061,2.1061,2.1061,2.1061
EURSGD,20080502,063300,2.1061,2.1063,2.1061,2.1063
EURSGD,20080502,063400,2.1063,2.1063,2.1063,2.1063
EURSGD,20080502,063500,2.1063,2.1063,2.1063,2.1063
EURSGD,20080502,063600,2.1062,2.1062,2.1061,2.1061
EURSGD,20080502,063700,2.1060,2.1060,2.1056,2.1056
EURSGD,20080502,063800,2.1056,2.1056,2.1056,2.1056
EURSGD,20080502,063900,2.1057,2.1057,2.1056,2.1056
EURSGD,20080502,064000,2.1056,2.1057,2.1056,2.1057
EURSGD,20080502,064100,2.1057,2.1059,2.1057,2.1059
EURSGD,20080502,064200,2.1061,2.1061,2.1061,2.1061
EURSGD,20080502,064300,2.1061,2.1061,2.1061,2.1061
EURSGD,20080502,064400,2.1061,2.1061,2.1061,2.1061
EURSGD,20080502,064500,2.1061,2.1061,2.1061,2.1061
EURSGD,20080502,064600,2.1061,2.1062,2.1061,2.1062
EURSGD,20080502,064700,2.1062,2.1062,2.1062,2.1062
EURSGD,20080502,064800,2.1062,2.1062,2.1061,2.1062
EURSGD,20080502,064900,2.1062,2.1063,2.1062,2.1063
EURSGD,20080502,065000,2.1063,2.1063,2.1063,2.1063
EURSGD,20080502,065100,2.1063,2.1064,2.1063,2.1064
EURSGD,20080502,065200,2.1064,2.1065,2.1064,2.1065
EURSGD,20080502,065300,2.1065,2.1066,2.1065,2.1066
EURSGD,20080502,065400,2.1069,2.1069,2.1069,2.1069
EURSGD,20080502,065500,2.1070,2.1070,2.1070,2.1070
EURSGD,20080502,065600,2.1069,2.1069,2.1069,2.1069
EURSGD,20080502,065700,2.1069,2.1069,2.1069,2.1069
EURSGD,20080502,065800,2.1069,2.1069,2.1069,2.1069
EURSGD,20080502,065900,2.1069,2.1071,2.1069,2.1071
EURSGD,20080502,070000,2.1071,2.1072,2.1071,2.1072
EURSGD,20080502,070100,2.1072,2.1072,2.1071,2.1072
EURSGD,20080502,070200,2.1072,2.1073,2.1072,2.1073
EURSGD,20080502,070300,2.1073,2.1073,2.1073,2.1073
EURSGD,20080502,070400,2.1073,2.1077,2.1073,2.1077
EURSGD,20080502,070500,2.1078,2.1079,2.1078,2.1079
EURSGD,20080502,070600,2.1080,2.1083,2.1080,2.1081
EURSGD,20080502,070700,2.1079,2.1079,2.1079,2.1079
EURSGD,20080502,070800,2.1076,2.1076,2.1076,2.1076
EURSGD,20080502,070900,2.1075,2.1075,2.1075,2.1075
EURSGD,20080502,071000,2.1075,2.1077,2.1075,2.1077
EURSGD,20080502,071100,2.1077,2.1078,2.1077,2.1078
EURSGD,20080502,071200,2.1079,2.1079,2.1079,2.1079
EURSGD,20080502,071300,2.1079,2.1080,2.1078,2.1080
EURSGD,20080502,071400,2.1081,2.1081,2.1081,2.1081
EURSGD,20080502,071500,2.1082,2.1082,2.1082,2.1082
EURSGD,20080502,071600,2.1082,2.1082,2.1082,2.1082
EURSGD,20080502,071700,2.1082,2.1082,2.1082,2.1082
EURSGD,20080502,071800,2.1081,2.1081,2.1080,2.1081
EURSGD,20080502,071900,2.1081,2.1082,2.1081,2.1082
EURSGD,20080502,072000,2.1082,2.1082,2.1082,2.1082
EURSGD,20080502,072100,2.1082,2.1084,2.1082,2.1084
EURSGD,20080502,072200,2.1086,2.1086,2.1086,2.1086
EURSGD,20080502,072300,2.1086,2.1086,2.1086,2.1086
EURSGD,20080502,072400,2.1087,2.1087,2.1086,2.1086
EURSGD,20080502,072500,2.1085,2.1085,2.1084,2.1084
EURSGD,20080502,072600,2.1083,2.1083,2.1083,2.1083
EURSGD,20080502,072700,2.1082,2.1082,2.1081,2.1081
EURSGD,20080502,072800,2.1081,2.1081,2.1080,2.1080
EURSGD,20080502,072900,2.1079,2.1079,2.1079,2.1079
EURSGD,20080502,073000,2.1079,2.1079,2.1078,2.1079
EURSGD,20080502,073100,2.1081,2.1081,2.1079,2.1079
EURSGD,20080502,073200,2.1078,2.1078,2.1076,2.1076
EURSGD,20080502,073300,2.1077,2.1077,2.1077,2.1077
EURSGD,20080502,073400,2.1075,2.1075,2.1075,2.1075
EURSGD,20080502,073500,2.1074,2.1074,2.1070,2.1070
EURSGD,20080502,073600,2.1069,2.1070,2.1068,2.1070
EURSGD,20080502,073700,2.1070,2.1070,2.1070,2.1070
EURSGD,20080502,073800,2.1070,2.1071,2.1070,2.1071
EURSGD,20080502,073900,2.1071,2.1073,2.1071,2.1073
EURSGD,20080502,074000,2.1072,2.1073,2.1072,2.1073
EURSGD,20080502,074100,2.1074,2.1074,2.1074,2.1074
EURSGD,20080502,074200,2.1074,2.1075,2.1074,2.1075
EURSGD,20080502,074300,2.1075,2.1075,2.1073,2.1073
EURSGD,20080502,074400,2.1073,2.1073,2.1072,2.1072
EURSGD,20080502,074500,2.1072,2.1072,2.1072,2.1072
EURSGD,20080502,074600,2.1072,2.1072,2.1071,2.1071
EURSGD,20080502,074700,2.1071,2.1072,2.1071,2.1072
EURSGD,20080502,074800,2.1072,2.1073,2.1072,2.1073
EURSGD,20080502,074900,2.1073,2.1075,2.1073,2.1075
EURSGD,20080502,075000,2.1075,2.1075,2.1075,2.1075
EURSGD,20080502,075100,2.1075,2.1077,2.1075,2.1077
EURSGD,20080502,075200,2.1078,2.1081,2.1078,2.1080
EURSGD,20080502,075300,2.1081,2.1082,2.1081,2.1082
EURSGD,20080502,075400,2.1081,2.1082,2.1081,2.1082
EURSGD,20080502,075500,2.1082,2.1082,2.1082,2.1082
EURSGD,20080502,075600,2.1082,2.1082,2.1082,2.1082
EURSGD,20080502,075700,2.1082,2.1082,2.1081,2.1081
EURSGD,20080502,075800,2.1081,2.1081,2.1077,2.1077
EURSGD,20080502,075900,2.1075,2.1075,2.1066,2.1066
EURSGD,20080502,080000,2.1065,2.1065,2.1063,2.1063
EURSGD,20080502,080100,2.1063,2.1063,2.1049,2.1049
EURSGD,20080502,080200,2.1047,2.1049,2.1045,2.1049
EURSGD,20080502,080300,2.1049,2.1050,2.1049,2.1050
EURSGD,20080502,080400,2.1050,2.1058,2.1050,2.1058
EURSGD,20080502,080500,2.1058,2.1058,2.1058,2.1058
EURSGD,20080502,080600,2.1057,2.1057,2.1056,2.1056
EURSGD,20080502,080700,2.1056,2.1058,2.1056,2.1058
EURSGD,20080502,080800,2.1059,2.1059,2.1059,2.1059
EURSGD,20080502,080900,2.1059,2.1059,2.1055,2.1055
EURSGD,20080502,081000,2.1055,2.1055,2.1054,2.1054
EURSGD,20080502,081100,2.1054,2.1054,2.1054,2.1054
EURSGD,20080502,081200,2.1054,2.1056,2.1052,2.1056
EURSGD,20080502,081300,2.1057,2.1058,2.1057,2.1058
EURSGD,20080502,081400,2.1057,2.1057,2.1056,2.1056
EURSGD,20080502,081500,2.1059,2.1059,2.1059,2.1059
EURSGD,20080502,081600,2.1061,2.1063,2.1061,2.1063
EURSGD,20080502,081700,2.1064,2.1065,2.1064,2.1065
EURSGD,20080502,081800,2.1065,2.1065,2.1063,2.1063
EURSGD,20080502,081900,2.1062,2.1062,2.1059,2.1059
EURSGD,20080502,082000,2.1058,2.1058,2.1054,2.1054
EURSGD,20080502,082100,2.1053,2.1053,2.1050,2.1051
EURSGD,20080502,082200,2.1052,2.1052,2.1052,2.1052
EURSGD,20080502,082300,2.1052,2.1054,2.1052,2.1054
EURSGD,20080502,082400,2.1054,2.1056,2.1054,2.1056
EURSGD,20080502,082500,2.1056,2.1056,2.1054,2.1054
EURSGD,20080502,082600,2.1054,2.1054,2.1049,2.1049
EURSGD,20080502,082700,2.1050,2.1050,2.1048,2.1048
EURSGD,20080502,082800,2.1047,2.1047,2.1044,2.1045
EURSGD,20080502,082900,2.1046,2.1048,2.1044,2.1044
EURSGD,20080502,083000,2.1047,2.1048,2.1047,2.1047
EURSGD,20080502,083100,2.1048,2.1051,2.1048,2.1051
EURSGD,20080502,083200,2.1051,2.1052,2.1051,2.1052
EURSGD,20080502,083300,2.1052,2.1052,2.1050,2.1051
EURSGD,20080502,083400,2.1052,2.1061,2.1052,2.1061
EURSGD,20080502,083500,2.1062,2.1068,2.1062,2.1066
EURSGD,20080502,083600,2.1067,2.1067,2.1065,2.1065
EURSGD,20080502,083700,2.1066,2.1071,2.1066,2.1071
EURSGD,20080502,083800,2.1072,2.1072,2.1068,2.1068
EURSGD,20080502,083900,2.1069,2.1073,2.1069,2.1072
EURSGD,20080502,084000,2.1070,2.1070,2.1069,2.1070
EURSGD,20080502,084100,2.1069,2.1072,2.1069,2.1072
EURSGD,20080502,084200,2.1074,2.1082,2.1074,2.1079
EURSGD,20080502,084300,2.1077,2.1079,2.1077,2.1079
EURSGD,20080502,084400,2.1079,2.1083,2.1079,2.1083
EURSGD,20080502,084500,2.1086,2.1086,2.1083,2.1083
EURSGD,20080502,084600,2.1083,2.1087,2.1083,2.1087
EURSGD,20080502,084700,2.1087,2.1087,2.1087,2.1087
EURSGD,20080502,084800,2.1086,2.1086,2.1086,2.1086
EURSGD,20080502,084900,2.1086,2.1086,2.1086,2.1086
EURSGD,20080502,085000,2.1087,2.1089,2.1087,2.1089
EURSGD,20080502,085100,2.1089,2.1089,2.1086,2.1086
EURSGD,20080502,085200,2.1085,2.1085,2.1076,2.1076
EURSGD,20080502,085300,2.1075,2.1076,2.1075,2.1076
EURSGD,20080502,085400,2.1076,2.1076,2.1076,2.1076
EURSGD,20080502,085500,2.1076,2.1076,2.1075,2.1075
EURSGD,20080502,085600,2.1075,2.1075,2.1068,2.1068
EURSGD,20080502,085700,2.1065,2.1065,2.1058,2.1065
EURSGD,20080502,085800,2.1064,2.1068,2.1062,2.1068
EURSGD,20080502,085900,2.1068,2.1069,2.1068,2.1069
EURSGD,20080502,090000,2.1069,2.1069,2.1068,2.1068
EURSGD,20080502,090100,2.1067,2.1068,2.1063,2.1068
EURSGD,20080502,090200,2.1068,2.1075,2.1068,2.1075
EURSGD,20080502,090300,2.1076,2.1078,2.1076,2.1077
EURSGD,20080502,090400,2.1078,2.1082,2.1078,2.1082
EURSGD,20080502,090500,2.1080,2.1080,2.1079,2.1080
EURSGD,20080502,090600,2.1080,2.1081,2.1080,2.1080
EURSGD,20080502,090700,2.1080,2.1082,2.1080,2.1082
EURSGD,20080502,090800,2.1083,2.1089,2.1083,2.1088
EURSGD,20080502,090900,2.1087,2.1100,2.1087,2.1100
EURSGD,20080502,091000,2.1103,2.1103,2.1102,2.1102
EURSGD,20080502,091100,2.1101,2.1101,2.1095,2.1095
EURSGD,20080502,091200,2.1093,2.1097,2.1093,2.1095
EURSGD,20080502,091300,2.1095,2.1097,2.1095,2.1095
EURSGD,20080502,091400,2.1094,2.1094,2.1092,2.1092
EURSGD,20080502,091500,2.1091,2.1094,2.1091,2.1094
EURSGD,20080502,091600,2.1097,2.1101,2.1097,2.1097
EURSGD,20080502,091700,2.1095,2.1095,2.1093,2.1095
EURSGD,20080502,091800,2.1094,2.1095,2.1091,2.1091
EURSGD,20080502,091900,2.1090,2.1093,2.1090,2.1093
EURSGD,20080502,092000,2.1093,2.1093,2.1091,2.1091
EURSGD,20080502,092100,2.1089,2.1093,2.1089,2.1093
EURSGD,20080502,092200,2.1092,2.1092,2.1087,2.1087
EURSGD,20080502,092300,2.1087,2.1089,2.1087,2.1089
EURSGD,20080502,092400,2.1090,2.1091,2.1087,2.1087
EURSGD,20080502,092500,2.1087,2.1087,2.1082,2.1082
EURSGD,20080502,092600,2.1081,2.1082,2.1080,2.1082
EURSGD,20080502,092700,2.1082,2.1082,2.1082,2.1082
EURSGD,20080502,092800,2.1082,2.1082,2.1082,2.1082
EURSGD,20080502,092900,2.1082,2.1083,2.1082,2.1083
EURSGD,20080502,093000,2.1082,2.1082,2.1075,2.1075
EURSGD,20080502,093100,2.1074,2.1074,2.1066,2.1066
EURSGD,20080502,093200,2.1066,2.1068,2.1066,2.1068
EURSGD,20080502,093300,2.1068,2.1073,2.1068,2.1072
EURSGD,20080502,093400,2.1071,2.1071,2.1070,2.1070
EURSGD,20080502,093500,2.1070,2.1072,2.1070,2.1072
EURSGD,20080502,093600,2.1073,2.1076,2.1073,2.1076
EURSGD,20080502,093700,2.1077,2.1077,2.1076,2.1076
EURSGD,20080502,093800,2.1075,2.1086,2.1075,2.1086
EURSGD,20080502,093900,2.1086,2.1086,2.1086,2.1086
EURSGD,20080502,094000,2.1085,2.1087,2.1085,2.1087
EURSGD,20080502,094100,2.1087,2.1087,2.1085,2.1085
EURSGD,20080502,094200,2.1083,2.1084,2.1082,2.1084
EURSGD,20080502,094300,2.1085,2.1085,2.1085,2.1085
EURSGD,20080502,094400,2.1085,2.1085,2.1082,2.1082
EURSGD,20080502,094500,2.1082,2.1082,2.1081,2.1081
EURSGD,20080502,094600,2.1082,2.1086,2.1082,2.1086
EURSGD,20080502,094700,2.1088,2.1089,2.1088,2.1089
EURSGD,20080502,094800,2.1089,2.1089,2.1088,2.1089
EURSGD,20080502,094900,2.1090,2.1096,2.1090,2.1096
EURSGD,20080502,095000,2.1095,2.1100,2.1095,2.1100
EURSGD,20080502,095100,2.1099,2.1099,2.1093,2.1093
EURSGD,20080502,095200,2.1093,2.1093,2.1093,2.1093
EURSGD,20080502,095300,2.1093,2.1093,2.1093,2.1093
EURSGD,20080502,095400,2.1093,2.1094,2.1093,2.1094
EURSGD,20080502,095500,2.1097,2.1097,2.1094,2.1094
EURSGD,20080502,095600,2.1093,2.1093,2.1093,2.1093
EURSGD,20080502,095700,2.1093,2.1093,2.1093,2.1093
EURSGD,20080502,095800,2.1093,2.1093,2.1089,2.1089
EURSGD,20080502,095900,2.1089,2.1089,2.1088,2.1088
EURSGD,20080502,100000,2.1087,2.1087,2.1085,2.1085
EURSGD,20080502,100100,2.1084,2.1086,2.1084,2.1086
EURSGD,20080502,100200,2.1086,2.1087,2.1086,2.1087
EURSGD,20080502,100300,2.1087,2.1087,2.1084,2.1084
EURSGD,20080502,100400,2.1083,2.1084,2.1082,2.1084
EURSGD,20080502,100500,2.1085,2.1085,2.1082,2.1082
EURSGD,20080502,100600,2.1080,2.1080,2.1079,2.1079
EURSGD,20080502,100700,2.1080,2.1084,2.1080,2.1084
EURSGD,20080502,100800,2.1084,2.1088,2.1084,2.1087
EURSGD,20080502,100900,2.1087,2.1087,2.1086,2.1086
EURSGD,20080502,101000,2.1086,2.1086,2.1083,2.1083
EURSGD,20080502,101100,2.1083,2.1083,2.1083,2.1083
EURSGD,20080502,101200,2.1085,2.1086,2.1085,2.1086
EURSGD,20080502,101300,2.1087,2.1088,2.1087,2.1088
EURSGD,20080502,101400,2.1087,2.1089,2.1087,2.1089
EURSGD,20080502,101500,2.1089,2.1090,2.1089,2.1090
EURSGD,20080502,101600,2.1089,2.1089,2.1087,2.1087
EURSGD,20080502,101700,2.1087,2.1087,2.1085,2.1085
EURSGD,20080502,101800,2.1085,2.1086,2.1085,2.1086
EURSGD,20080502,101900,2.1086,2.1087,2.1086,2.1087
EURSGD,20080502,102000,2.1088,2.1088,2.1087,2.1087
EURSGD,20080502,102100,2.1086,2.1086,2.1085,2.1085
EURSGD,20080502,102200,2.1084,2.1084,2.1082,2.1082
EURSGD,20080502,102300,2.1082,2.1082,2.1082,2.1082
EURSGD,20080502,102400,2.1082,2.1082,2.1081,2.1082
EURSGD,20080502,102500,2.1082,2.1082,2.1082,2.1082
EURSGD,20080502,102600,2.1082,2.1082,2.1082,2.1082
EURSGD,20080502,102700,2.1083,2.1085,2.1083,2.1085
EURSGD,20080502,102800,2.1086,2.1086,2.1086,2.1086
EURSGD,20080502,102900,2.1086,2.1086,2.1085,2.1086
EURSGD,20080502,103000,2.1086,2.1086,2.1086,2.1086
EURSGD,20080502,103100,2.1086,2.1087,2.1086,2.1087
EURSGD,20080502,103200,2.1087,2.1088,2.1087,2.1088
EURSGD,20080502,103300,2.1087,2.1087,2.1085,2.1085
EURSGD,20080502,103400,2.1086,2.1090,2.1086,2.1090
EURSGD,20080502,103500,2.1089,2.1089,2.1087,2.1087
EURSGD,20080502,103600,2.1087,2.1087,2.1085,2.1085
EURSGD,20080502,103700,2.1085,2.1087,2.1085,2.1087
EURSGD,20080502,103800,2.1087,2.1089,2.1087,2.1089
EURSGD,20080502,103900,2.1090,2.1090,2.1090,2.1090
EURSGD,20080502,104000,2.1090,2.1092,2.1090,2.1092
EURSGD,20080502,104100,2.1092,2.1092,2.1092,2.1092
EURSGD,20080502,104200,2.1092,2.1092,2.1092,2.1092
EURSGD,20080502,104300,2.1093,2.1093,2.1093,2.1093
EURSGD,20080502,104400,2.1095,2.1095,2.1092,2.1092
EURSGD,20080502,104500,2.1092,2.1093,2.1092,2.1093
EURSGD,20080502,104600,2.1093,2.1094,2.1092,2.1094
EURSGD,20080502,104700,2.1096,2.1102,2.1096,2.1101
EURSGD,20080502,104800,2.1101,2.1101,2.1100,2.1100
EURSGD,20080502,104900,2.1101,2.1102,2.1101,2.1102
EURSGD,20080502,105000,2.1102,2.1102,2.1100,2.1100
EURSGD,20080502,105100,2.1100,2.1100,2.1100,2.1100
EURSGD,20080502,105200,2.1104,2.1107,2.1104,2.1107
EURSGD,20080502,105300,2.1108,2.1110,2.1108,2.1108
EURSGD,20080502,105400,2.1108,2.1115,2.1108,2.1115
EURSGD,20080502,105500,2.1116,2.1116,2.1116,2.1116
EURSGD,20080502,105600,2.1116,2.1116,2.1106,2.1106
EURSGD,20080502,105700,2.1105,2.1107,2.1105,2.1107
EURSGD,20080502,105800,2.1107,2.1107,2.1106,2.1106
EURSGD,20080502,105900,2.1104,2.1105,2.1104,2.1105
EURSGD,20080502,110000,2.1105,2.1105,2.1104,2.1104
EURSGD,20080502,110100,2.1104,2.1104,2.1103,2.1103
EURSGD,20080502,110200,2.1102,2.1102,2.1100,2.1100
EURSGD,20080502,110300,2.1100,2.1101,2.1100,2.1101
EURSGD,20080502,110400,2.1101,2.1101,2.1100,2.1100
EURSGD,20080502,110500,2.1100,2.1109,2.1100,2.1109
EURSGD,20080502,110600,2.1108,2.1108,2.1107,2.1107
EURSGD,20080502,110700,2.1107,2.1107,2.1100,2.1100
EURSGD,20080502,110800,2.1100,2.1100,2.1100,2.1100
EURSGD,20080502,110900,2.1100,2.1101,2.1100,2.1101
EURSGD,20080502,111000,2.1101,2.1102,2.1101,2.1102
EURSGD,20080502,111100,2.1101,2.1101,2.1095,2.1095
EURSGD,20080502,111200,2.1094,2.1094,2.1091,2.1091
EURSGD,20080502,111300,2.1093,2.1095,2.1093,2.1094
EURSGD,20080502,111400,2.1094,2.1095,2.1094,2.1095
EURSGD,20080502,111500,2.1095,2.1097,2.1095,2.1097
EURSGD,20080502,111600,2.1097,2.1097,2.1096,2.1097
EURSGD,20080502,111700,2.1098,2.1102,2.1098,2.1102
EURSGD,20080502,111800,2.1103,2.1103,2.1099,2.1100
EURSGD,20080502,111900,2.1101,2.1106,2.1101,2.1105
EURSGD,20080502,112000,2.1106,2.1109,2.1106,2.1109
EURSGD,20080502,112100,2.1109,2.1109,2.1109,2.1109
EURSGD,20080502,112200,2.1109,2.1110,2.1109,2.1109
EURSGD,20080502,112300,2.1108,2.1108,2.1098,2.1098
EURSGD,20080502,112400,2.1096,2.1098,2.1093,2.1098
EURSGD,20080502,112500,2.1096,2.1096,2.1091,2.1091
EURSGD,20080502,112600,2.1091,2.1092,2.1090,2.1090
EURSGD,20080502,112700,2.1089,2.1089,2.1088,2.1089
EURSGD,20080502,112800,2.1089,2.1096,2.1089,2.1096
EURSGD,20080502,112900,2.1097,2.1098,2.1097,2.1098
EURSGD,20080502,113000,2.1099,2.1104,2.1099,2.1104
EURSGD,20080502,113100,2.1106,2.1107,2.1106,2.1107
EURSGD,20080502,113200,2.1107,2.1112,2.1107,2.1112
EURSGD,20080502,113300,2.1114,2.1117,2.1114,2.1117
EURSGD,20080502,113400,2.1117,2.1117,2.1114,2.1114
EURSGD,20080502,113500,2.1113,2.1113,2.1112,2.1112
EURSGD,20080502,113600,2.1111,2.1114,2.1111,2.1114
EURSGD,20080502,113700,2.1114,2.1116,2.1114,2.1116
EURSGD,20080502,113800,2.1117,2.1118,2.1117,2.1118
EURSGD,20080502,113900,2.1117,2.1117,2.1116,2.1116
EURSGD,20080502,114000,2.1115,2.1115,2.1113,2.1113
EURSGD,20080502,114100,2.1113,2.1113,2.1113,2.1113
EURSGD,20080502,114200,2.1113,2.1116,2.1113,2.1116
EURSGD,20080502,114300,2.1115,2.1115,2.1115,2.1115
EURSGD,20080502,114400,2.1115,2.1116,2.1113,2.1113
EURSGD,20080502,114500,2.1113,2.1113,2.1111,2.1111
EURSGD,20080502,114600,2.1112,2.1112,2.1110,2.1110
EURSGD,20080502,114700,2.1110,2.1110,2.1106,2.1106
EURSGD,20080502,114800,2.1106,2.1106,2.1100,2.1100
EURSGD,20080502,114900,2.1101,2.1102,2.1099,2.1099
EURSGD,20080502,115000,2.1098,2.1098,2.1095,2.1095
EURSGD,20080502,115100,2.1095,2.1095,2.1092,2.1092
EURSGD,20080502,115200,2.1091,2.1091,2.1090,2.1090
EURSGD,20080502,115300,2.1089,2.1089,2.1082,2.1082
EURSGD,20080502,115400,2.1082,2.1082,2.1082,2.1082
EURSGD,20080502,115500,2.1082,2.1088,2.1082,2.1088
EURSGD,20080502,115600,2.1089,2.1092,2.1078,2.1078
EURSGD,20080502,115700,2.1077,2.1082,2.1076,2.1082
EURSGD,20080502,115800,2.1080,2.1081,2.1080,2.1081
EURSGD,20080502,115900,2.1082,2.1082,2.1079,2.1079
EURSGD,20080502,120000,2.1079,2.1083,2.1079,2.1083
EURSGD,20080502,120100,2.1083,2.1084,2.1083,2.1084
EURSGD,20080502,120200,2.1084,2.1088,2.1084,2.1088
EURSGD,20080502,120300,2.1088,2.1090,2.1088,2.1090
EURSGD,20080502,120400,2.1090,2.1090,2.1087,2.1088
EURSGD,20080502,120500,2.1088,2.1090,2.1088,2.1089
EURSGD,20080502,120600,2.1087,2.1089,2.1087,2.1089
EURSGD,20080502,120700,2.1090,2.1090,2.1090,2.1090
EURSGD,20080502,120800,2.1090,2.1092,2.1090,2.1092
EURSGD,20080502,120900,2.1092,2.1093,2.1092,2.1093
EURSGD,20080502,121000,2.1093,2.1093,2.1093,2.1093
EURSGD,20080502,121100,2.1093,2.1096,2.1093,2.1096
EURSGD,20080502,121200,2.1096,2.1096,2.1094,2.1095
EURSGD,20080502,121300,2.1095,2.1096,2.1095,2.1096
EURSGD,20080502,121400,2.1096,2.1096,2.1096,2.1096
EURSGD,20080502,121500,2.1096,2.1096,2.1096,2.1096
EURSGD,20080502,121600,2.1096,2.1096,2.1095,2.1095
EURSGD,20080502,121700,2.1094,2.1094,2.1093,2.1093
EURSGD,20080502,121800,2.1091,2.1091,2.1080,2.1080
EURSGD,20080502,121900,2.1080,2.1082,2.1077,2.1077
EURSGD,20080502,122000,2.1076,2.1078,2.1073,2.1078
EURSGD,20080502,122100,2.1079,2.1079,2.1079,2.1079
EURSGD,20080502,122200,2.1079,2.1079,2.1079,2.1079
EURSGD,20080502,122300,2.1079,2.1079,2.1078,2.1078
EURSGD,20080502,122400,2.1077,2.1077,2.1066,2.1066
EURSGD,20080502,122500,2.1066,2.1066,2.1066,2.1066
EURSGD,20080502,122600,2.1066,2.1069,2.1066,2.1069
EURSGD,20080502,122700,2.1070,2.1076,2.1070,2.1076
EURSGD,20080502,122800,2.1076,2.1076,2.1073,2.1075
EURSGD,20080502,122900,2.1075,2.1076,2.1075,2.1076
EURSGD,20080502,123000,2.1076,2.1076,2.1076,2.1076
EURSGD,20080502,123100,2.1076,2.1076,2.1076,2.1076
EURSGD,20080502,123200,2.1077,2.1082,2.1077,2.1082
EURSGD,20080502,123300,2.1084,2.1088,2.1084,2.1085
EURSGD,20080502,123400,2.1082,2.1082,2.1081,2.1082
EURSGD,20080502,123500,2.1082,2.1082,2.1081,2.1081
EURSGD,20080502,123600,2.1081,2.1081,2.1073,2.1073
EURSGD,20080502,123700,2.1075,2.1076,2.1075,2.1075
EURSGD,20080502,123800,2.1073,2.1073,2.1072,2.1072
EURSGD,20080502,123900,2.1073,2.1075,2.1073,2.1075
EURSGD,20080502,124000,2.1075,2.1075,2.1068,2.1068
EURSGD,20080502,124100,2.1067,2.1068,2.1067,2.1068
EURSGD,20080502,124200,2.1068,2.1070,2.1068,2.1068
EURSGD,20080502,124300,2.1069,2.1071,2.1069,2.1070
EURSGD,20080502,124400,2.1071,2.1073,2.1071,2.1073
EURSGD,20080502,124500,2.1074,2.1074,2.1072,2.1073
EURSGD,20080502,124600,2.1073,2.1077,2.1073,2.1077
EURSGD,20080502,124700,2.1076,2.1076,2.1072,2.1072
EURSGD,20080502,124800,2.1074,2.1080,2.1074,2.1080
EURSGD,20080502,124900,2.1081,2.1081,2.1077,2.1077
EURSGD,20080502,125000,2.1076,2.1076,2.1072,2.1072
EURSGD,20080502,125100,2.1072,2.1072,2.1072,2.1072
EURSGD,20080502,125200,2.1072,2.1075,2.1072,2.1075
EURSGD,20080502,125300,2.1075,2.1075,2.1075,2.1075
EURSGD,20080502,125400,2.1076,2.1076,2.1075,2.1075
EURSGD,20080502,125500,2.1075,2.1075,2.1075,2.1075
EURSGD,20080502,125600,2.1075,2.1075,2.1069,2.1069
EURSGD,20080502,125700,2.1069,2.1072,2.1069,2.1072
EURSGD,20080502,125800,2.1073,2.1073,2.1071,2.1071
EURSGD,20080502,125900,2.1071,2.1072,2.1071,2.1072
EURSGD,20080502,130000,2.1072,2.1072,2.1071,2.1072
EURSGD,20080502,130100,2.1071,2.1071,2.1065,2.1065
EURSGD,20080502,130200,2.1065,2.1065,2.1062,2.1062
EURSGD,20080502,130300,2.1059,2.1061,2.1059,2.1061
EURSGD,20080502,130400,2.1063,2.1065,2.1063,2.1065
EURSGD,20080502,130500,2.1065,2.1065,2.1064,2.1064
EURSGD,20080502,130600,2.1063,2.1063,2.1062,2.1062
EURSGD,20080502,130700,2.1062,2.1063,2.1061,2.1061
EURSGD,20080502,130800,2.1061,2.1061,2.1061,2.1061
EURSGD,20080502,130900,2.1059,2.1061,2.1059,2.1061
EURSGD,20080502,131000,2.1060,2.1060,2.1056,2.1056
EURSGD,20080502,131100,2.1055,2.1059,2.1055,2.1058
EURSGD,20080502,131200,2.1058,2.1060,2.1058,2.1059
EURSGD,20080502,131300,2.1059,2.1059,2.1058,2.1058
EURSGD,20080502,131400,2.1057,2.1057,2.1057,2.1057
EURSGD,20080502,131500,2.1057,2.1057,2.1056,2.1056
EURSGD,20080502,131600,2.1055,2.1059,2.1055,2.1059
EURSGD,20080502,131700,2.1061,2.1062,2.1061,2.1061
EURSGD,20080502,131800,2.1060,2.1061,2.1058,2.1061
EURSGD,20080502,131900,2.1063,2.1068,2.1063,2.1068
EURSGD,20080502,132000,2.1068,2.1073,2.1068,2.1073
EURSGD,20080502,132100,2.1073,2.1075,2.1073,2.1075
EURSGD,20080502,132200,2.1075,2.1075,2.1068,2.1068
EURSGD,20080502,132300,2.1066,2.1068,2.1066,2.1068
EURSGD,20080502,132400,2.1068,2.1068,2.1068,2.1068
EURSGD,20080502,132500,2.1068,2.1068,2.1064,2.1066
EURSGD,20080502,132600,2.1066,2.1066,2.1064,2.1064
EURSGD,20080502,132700,2.1064,2.1065,2.1064,2.1065
EURSGD,20080502,132800,2.1066,2.1069,2.1066,2.1069
EURSGD,20080502,132900,2.1068,2.1068,2.1068,2.1068
EURSGD,20080502,133000,2.1068,2.1068,2.1067,2.1068
EURSGD,20080502,133100,2.1066,2.1066,2.1062,2.1062
EURSGD,20080502,133200,2.1061,2.1061,2.1050,2.1050
EURSGD,20080502,133300,2.1049,2.1049,2.1046,2.1046
EURSGD,20080502,133400,2.1045,2.1050,2.1045,2.1050
EURSGD,20080502,133500,2.1051,2.1051,2.1049,2.1049
EURSGD,20080502,133600,2.1049,2.1049,2.1047,2.1047
EURSGD,20080502,133700,2.1047,2.1049,2.1047,2.1049
EURSGD,20080502,133800,2.1050,2.1052,2.1050,2.1052
EURSGD,20080502,133900,2.1053,2.1056,2.1053,2.1056
EURSGD,20080502,134000,2.1057,2.1061,2.1057,2.1061
EURSGD,20080502,134100,2.1061,2.1061,2.1061,2.1061
EURSGD,20080502,134200,2.1061,2.1061,2.1058,2.1058
EURSGD,20080502,134300,2.1057,2.1057,2.1054,2.1054
EURSGD,20080502,134400,2.1054,2.1058,2.1052,2.1058
EURSGD,20080502,134500,2.1059,2.1059,2.1056,2.1056
EURSGD,20080502,134600,2.1057,2.1059,2.1057,2.1059
EURSGD,20080502,134700,2.1061,2.1066,2.1061,2.1066
EURSGD,20080502,134800,2.1066,2.1068,2.1066,2.1068
EURSGD,20080502,134900,2.1068,2.1068,2.1068,2.1068
EURSGD,20080502,135000,2.1068,2.1068,2.1067,2.1067
EURSGD,20080502,135100,2.1066,2.1066,2.1060,2.1060
EURSGD,20080502,135200,2.1059,2.1059,2.1057,2.1057
EURSGD,20080502,135300,2.1056,2.1059,2.1056,2.1059
EURSGD,20080502,135400,2.1060,2.1062,2.1058,2.1058
EURSGD,20080502,135500,2.1057,2.1057,2.1054,2.1054
EURSGD,20080502,135600,2.1054,2.1054,2.1054,2.1054
EURSGD,20080502,135700,2.1052,2.1052,2.1052,2.1052
EURSGD,20080502,135800,2.1052,2.1054,2.1052,2.1054
EURSGD,20080502,135900,2.1055,2.1055,2.1054,2.1054
EURSGD,20080502,140000,2.1054,2.1055,2.1054,2.1055
EURSGD,20080502,140100,2.1056,2.1056,2.1056,2.1056
EURSGD,20080502,140200,2.1056,2.1057,2.1056,2.1056
EURSGD,20080502,140300,2.1056,2.1056,2.1055,2.1055
EURSGD,20080502,140400,2.1054,2.1054,2.1053,2.1053
EURSGD,20080502,140500,2.1052,2.1052,2.1052,2.1052
EURSGD,20080502,140600,2.1052,2.1052,2.1051,2.1051
EURSGD,20080502,140700,2.1050,2.1050,2.1049,2.1050
EURSGD,20080502,140800,2.1051,2.1052,2.1049,2.1049
EURSGD,20080502,140900,2.1047,2.1047,2.1045,2.1047
EURSGD,20080502,141000,2.1048,2.1053,2.1048,2.1053
EURSGD,20080502,141100,2.1054,2.1054,2.1054,2.1054
EURSGD,20080502,141200,2.1054,2.1057,2.1054,2.1057
EURSGD,20080502,141300,2.1058,2.1059,2.1058,2.1059
EURSGD,20080502,141400,2.1059,2.1059,2.1050,2.1051
EURSGD,20080502,141500,2.1052,2.1055,2.1052,2.1054
EURSGD,20080502,141600,2.1053,2.1053,2.1049,2.1049
EURSGD,20080502,141700,2.1049,2.1052,2.1049,2.1052
EURSGD,20080502,141800,2.1053,2.1055,2.1052,2.1055
EURSGD,20080502,141900,2.1056,2.1063,2.1056,2.1063
EURSGD,20080502,142000,2.1064,2.1065,2.1062,2.1063
EURSGD,20080502,142100,2.1062,2.1063,2.1059,2.1063
EURSGD,20080502,142200,2.1063,2.1063,2.1052,2.1052
EURSGD,20080502,142300,2.1051,2.1051,2.1050,2.1050
EURSGD,20080502,142400,2.1051,2.1065,2.1051,2.1065
EURSGD,20080502,142500,2.1066,2.1069,2.1066,2.1069
EURSGD,20080502,142600,2.1070,2.1070,2.1068,2.1068
EURSGD,20080502,142700,2.1069,2.1072,2.1069,2.1072
EURSGD,20080502,142800,2.1073,2.1078,2.1073,2.1077
EURSGD,20080502,142900,2.1076,2.1076,2.1072,2.1075
EURSGD,20080502,143000,2.1073,2.1073,2.1072,2.1072
EURSGD,20080502,143100,2.1063,2.1063,2.0979,2.1000
EURSGD,20080502,143200,2.1005,2.1012,2.0982,2.0982
EURSGD,20080502,143300,2.0979,2.0982,2.0970,2.0982
EURSGD,20080502,143400,2.0984,2.0991,2.0979,2.0991
EURSGD,20080502,143500,2.0992,2.0994,2.0984,2.0992
EURSGD,20080502,143600,2.0987,2.0987,2.0978,2.0978
EURSGD,20080502,143700,2.0977,2.0977,2.0975,2.0975
EURSGD,20080502,143800,2.0973,2.0973,2.0959,2.0959
EURSGD,20080502,143900,2.0957,2.0975,2.0956,2.0975
EURSGD,20080502,144000,2.0979,2.0985,2.0979,2.0985
EURSGD,20080502,144100,2.0986,2.1003,2.0986,2.1001
EURSGD,20080502,144200,2.1002,2.1013,2.1002,2.1006
EURSGD,20080502,144300,2.1007,2.1013,2.1007,2.1013
EURSGD,20080502,144400,2.1013,2.1017,2.1013,2.1014
EURSGD,20080502,144500,2.1013,2.1030,2.1012,2.1030
EURSGD,20080502,144600,2.1031,2.1038,2.1027,2.1027
EURSGD,20080502,144700,2.1026,2.1033,2.1026,2.1031
EURSGD,20080502,144800,2.1030,2.1030,2.1022,2.1022
EURSGD,20080502,144900,2.1021,2.1021,2.1019,2.1019
EURSGD,20080502,145000,2.1018,2.1018,2.1014,2.1014
EURSGD,20080502,145100,2.1015,2.1021,2.1015,2.1017
EURSGD,20080502,145200,2.1016,2.1022,2.1014,2.1022
EURSGD,20080502,145300,2.1024,2.1032,2.1024,2.1030
EURSGD,20080502,145400,2.1028,2.1033,2.1028,2.1033
EURSGD,20080502,145500,2.1032,2.1032,2.1028,2.1031
EURSGD,20080502,145600,2.1032,2.1034,2.1026,2.1026
EURSGD,20080502,145700,2.1027,2.1030,2.1023,2.1023
EURSGD,20080502,145800,2.1024,2.1024,2.1017,2.1017
EURSGD,20080502,145900,2.1016,2.1016,2.1012,2.1014
EURSGD,20080502,150000,2.1013,2.1013,2.1012,2.1012
EURSGD,20080502,150100,2.1011,2.1011,2.1002,2.1002
EURSGD,20080502,150200,2.1000,2.1003,2.0994,2.0996
EURSGD,20080502,150300,2.0997,2.1002,2.0997,2.1001
EURSGD,20080502,150400,2.1000,2.1000,2.0991,2.0991
EURSGD,20080502,150500,2.0992,2.0994,2.0992,2.0992
EURSGD,20080502,150600,2.0989,2.0989,2.0981,2.0981
EURSGD,20080502,150700,2.0980,2.0981,2.0976,2.0976
EURSGD,20080502,150800,2.0975,2.0975,2.0969,2.0972
EURSGD,20080502,150900,2.0971,2.0972,2.0963,2.0972
EURSGD,20080502,151000,2.0971,2.0974,2.0971,2.0972
EURSGD,20080502,151100,2.0971,2.0984,2.0971,2.0984
EURSGD,20080502,151200,2.0985,2.0985,2.0984,2.0984
EURSGD,20080502,151300,2.0981,2.0981,2.0963,2.0967
EURSGD,20080502,151400,2.0970,2.0982,2.0970,2.0980
EURSGD,20080502,151500,2.0979,2.0979,2.0975,2.0978
EURSGD,20080502,151600,2.0979,2.0990,2.0979,2.0990
EURSGD,20080502,151700,2.0992,2.0997,2.0989,2.0989
EURSGD,20080502,151800,2.0988,2.0991,2.0987,2.0988
EURSGD,20080502,151900,2.0987,2.0987,2.0971,2.0971
EURSGD,20080502,152000,2.0970,2.0987,2.0970,2.0987
EURSGD,20080502,152100,2.0986,2.0988,2.0984,2.0988
EURSGD,20080502,152200,2.0987,2.1000,2.0986,2.1000
EURSGD,20080502,152300,2.0999,2.0999,2.0992,2.0996
EURSGD,20080502,152400,2.0997,2.0999,2.0994,2.0994
EURSGD,20080502,152500,2.0992,2.0995,2.0991,2.0995
EURSGD,20080502,152600,2.0994,2.0994,2.0989,2.0989
EURSGD,20080502,152700,2.0987,2.0991,2.0986,2.0991
EURSGD,20080502,152800,2.0991,2.1005,2.0991,2.1005
EURSGD,20080502,152900,2.1002,2.1002,2.1000,2.1002
EURSGD,20080502,153000,2.1003,2.1011,2.1003,2.1008
EURSGD,20080502,153100,2.1007,2.1007,2.1005,2.1005
EURSGD,20080502,153200,2.1006,2.1006,2.1003,2.1004
EURSGD,20080502,153300,2.1004,2.1004,2.1004,2.1004
EURSGD,20080502,153400,2.1005,2.1008,2.1005,2.1008
EURSGD,20080502,153500,2.1012,2.1022,2.1012,2.1018
EURSGD,20080502,153600,2.1017,2.1019,2.1017,2.1017
EURSGD,20080502,153700,2.1016,2.1016,2.1005,2.1006
EURSGD,20080502,153800,2.1008,2.1008,2.1004,2.1004
EURSGD,20080502,153900,2.1003,2.1006,2.1001,2.1006
EURSGD,20080502,154000,2.1008,2.1013,2.1008,2.1013
EURSGD,20080502,154100,2.1012,2.1012,2.1008,2.1008
EURSGD,20080502,154200,2.1007,2.1009,2.1007,2.1009
EURSGD,20080502,154300,2.1010,2.1010,2.1009,2.1009
EURSGD,20080502,154400,2.1008,2.1014,2.1008,2.1014
EURSGD,20080502,154500,2.1015,2.1016,2.1008,2.1008
EURSGD,20080502,154600,2.1007,2.1008,2.1005,2.1008
EURSGD,20080502,154700,2.1009,2.1015,2.1009,2.1015
EURSGD,20080502,154800,2.1016,2.1020,2.1015,2.1015
EURSGD,20080502,154900,2.1014,2.1014,2.1012,2.1012
EURSGD,20080502,155000,2.1012,2.1013,2.1012,2.1013
EURSGD,20080502,155100,2.1012,2.1012,2.1012,2.1012
EURSGD,20080502,155200,2.1009,2.1009,2.1004,2.1004
EURSGD,20080502,155300,2.1003,2.1003,2.1001,2.1003
EURSGD,20080502,155400,2.1004,2.1006,2.1004,2.1006
EURSGD,20080502,155500,2.1007,2.1010,2.1004,2.1004
EURSGD,20080502,155600,2.1003,2.1003,2.0998,2.0998
EURSGD,20080502,155700,2.0997,2.0999,2.0995,2.0995
EURSGD,20080502,155800,2.0993,2.0996,2.0993,2.0996
EURSGD,20080502,155900,2.0997,2.0998,2.0997,2.0998
EURSGD,20080502,160000,2.0999,2.1000,2.0993,2.0993
EURSGD,20080502,160100,2.0992,2.0992,2.0982,2.0982
EURSGD,20080502,160200,2.0982,2.1001,2.0982,2.1001
EURSGD,20080502,160300,2.1002,2.1002,2.0994,2.0994
EURSGD,20080502,160400,2.0994,2.0999,2.0993,2.0999
EURSGD,20080502,160500,2.0996,2.0996,2.0991,2.0991
EURSGD,20080502,160600,2.0992,2.0999,2.0992,2.0999
EURSGD,20080502,160700,2.0999,2.0999,2.0997,2.0997
EURSGD,20080502,160800,2.0996,2.0996,2.0989,2.0990
EURSGD,20080502,160900,2.0991,2.0991,2.0991,2.0991
EURSGD,20080502,161000,2.0989,2.0989,2.0988,2.0988
EURSGD,20080502,161100,2.0988,2.0990,2.0988,2.0990
EURSGD,20080502,161200,2.0991,2.0991,2.0985,2.0985
EURSGD,20080502,161300,2.0984,2.0990,2.0984,2.0990
EURSGD,20080502,161400,2.0990,2.0991,2.0989,2.0989
EURSGD,20080502,161500,2.0991,2.0996,2.0991,2.0996
EURSGD,20080502,161600,2.0998,2.0998,2.0996,2.0996
EURSGD,20080502,161700,2.0995,2.0996,2.0994,2.0996
EURSGD,20080502,161800,2.0996,2.0996,2.0993,2.0994
EURSGD,20080502,161900,2.0996,2.0996,2.0996,2.0996
EURSGD,20080502,162000,2.0996,2.0996,2.0994,2.0994
EURSGD,20080502,162100,2.0993,2.0993,2.0992,2.0993
EURSGD,20080502,162200,2.0993,2.0993,2.0991,2.0991
EURSGD,20080502,162300,2.0991,2.0991,2.0991,2.0991
EURSGD,20080502,162400,2.0991,2.0994,2.0989,2.0994
EURSGD,20080502,162500,2.0994,2.0994,2.0992,2.0992
EURSGD,20080502,162600,2.0993,2.0995,2.0993,2.0995
EURSGD,20080502,162700,2.0997,2.0998,2.0997,2.0998
EURSGD,20080502,162800,2.0998,2.0999,2.0998,2.0999
EURSGD,20080502,162900,2.0999,2.0999,2.0995,2.0996
EURSGD,20080502,163000,2.0997,2.1001,2.0997,2.1001
EURSGD,20080502,163100,2.1001,2.1001,2.1001,2.1001
EURSGD,20080502,163200,2.1000,2.1000,2.0996,2.0996
EURSGD,20080502,163300,2.0995,2.0995,2.0993,2.0993
EURSGD,20080502,163400,2.0993,2.0994,2.0993,2.0994
EURSGD,20080502,163500,2.0994,2.0995,2.0994,2.0995
EURSGD,20080502,163600,2.0995,2.0995,2.0993,2.0993
EURSGD,20080502,163700,2.0993,2.0993,2.0991,2.0993
EURSGD,20080502,163800,2.0993,2.0995,2.0993,2.0995
EURSGD,20080502,163900,2.0995,2.0996,2.0995,2.0996
EURSGD,20080502,164000,2.0995,2.0998,2.0995,2.0998
EURSGD,20080502,164100,2.0999,2.1004,2.0999,2.1004
EURSGD,20080502,164200,2.1005,2.1005,2.1003,2.1004
EURSGD,20080502,164300,2.1005,2.1009,2.1005,2.1009
EURSGD,20080502,164400,2.1011,2.1013,2.1011,2.1013
EURSGD,20080502,164500,2.1013,2.1015,2.1013,2.1015
EURSGD,20080502,164600,2.1014,2.1014,2.1012,2.1013
EURSGD,20080502,164700,2.1012,2.1012,2.1009,2.1009
EURSGD,20080502,164800,2.1008,2.1008,2.1007,2.1007
EURSGD,20080502,164900,2.1008,2.1009,2.1008,2.1009
EURSGD,20080502,165000,2.1009,2.1009,2.1008,2.1008
EURSGD,20080502,165100,2.1007,2.1007,2.1005,2.1005
EURSGD,20080502,165200,2.1005,2.1008,2.1005,2.1007
EURSGD,20080502,165300,2.1005,2.1008,2.1005,2.1008
EURSGD,20080502,165400,2.1008,2.1008,2.1007,2.1008
EURSGD,20080502,165500,2.1008,2.1009,2.1008,2.1008
EURSGD,20080502,165600,2.1007,2.1007,2.1005,2.1005
EURSGD,20080502,165700,2.1005,2.1005,2.1005,2.1005
EURSGD,20080502,165800,2.1005,2.1005,2.1003,2.1005
EURSGD,20080502,165900,2.1005,2.1005,2.1002,2.1005
EURSGD,20080502,170000,2.1003,2.1004,2.1001,2.1004
EURSGD,20080502,170100,2.1005,2.1017,2.1005,2.1017
EURSGD,20080502,170200,2.1016,2.1023,2.1015,2.1023
EURSGD,20080502,170300,2.1024,2.1024,2.1018,2.1018
EURSGD,20080502,170400,2.1019,2.1024,2.1019,2.1022
EURSGD,20080502,170500,2.1023,2.1024,2.1023,2.1023
EURSGD,20080502,170600,2.1024,2.1030,2.1024,2.1030
EURSGD,20080502,170700,2.1031,2.1040,2.1031,2.1038
EURSGD,20080502,170800,2.1037,2.1037,2.1035,2.1035
EURSGD,20080502,170900,2.1034,2.1034,2.1031,2.1032
EURSGD,20080502,171000,2.1034,2.1035,2.1034,2.1034
EURSGD,20080502,171100,2.1033,2.1039,2.1033,2.1039
EURSGD,20080502,171200,2.1039,2.1039,2.1036,2.1036
EURSGD,20080502,171300,2.1035,2.1035,2.1031,2.1031
EURSGD,20080502,171400,2.1030,2.1030,2.1027,2.1027
EURSGD,20080502,171500,2.1027,2.1027,2.1026,2.1026
EURSGD,20080502,171600,2.1025,2.1027,2.1025,2.1027
EURSGD,20080502,171700,2.1028,2.1033,2.1027,2.1033
EURSGD,20080502,171800,2.1034,2.1037,2.1034,2.1036
EURSGD,20080502,171900,2.1036,2.1042,2.1036,2.1042
EURSGD,20080502,172000,2.1043,2.1045,2.1043,2.1045
EURSGD,20080502,172100,2.1045,2.1045,2.1039,2.1039
EURSGD,20080502,172200,2.1038,2.1039,2.1038,2.1039
EURSGD,20080502,172300,2.1040,2.1042,2.1040,2.1040
EURSGD,20080502,172400,2.1041,2.1041,2.1039,2.1039
EURSGD,20080502,172500,2.1038,2.1038,2.1036,2.1037
EURSGD,20080502,172600,2.1038,2.1040,2.1038,2.1040
EURSGD,20080502,172700,2.1041,2.1045,2.1041,2.1045
EURSGD,20080502,172800,2.1044,2.1044,2.1042,2.1042
EURSGD,20080502,172900,2.1042,2.1042,2.1042,2.1042
EURSGD,20080502,173000,2.1042,2.1043,2.1042,2.1043
EURSGD,20080502,173100,2.1042,2.1042,2.1042,2.1042
EURSGD,20080502,173200,2.1042,2.1045,2.1042,2.1045
EURSGD,20080502,173300,2.1044,2.1047,2.1044,2.1045
EURSGD,20080502,173400,2.1044,2.1044,2.1041,2.1041
EURSGD,20080502,173500,2.1041,2.1042,2.1041,2.1042
EURSGD,20080502,173600,2.1041,2.1041,2.1038,2.1038
EURSGD,20080502,173700,2.1038,2.1038,2.1038,2.1038
EURSGD,20080502,173800,2.1037,2.1040,2.1037,2.1040
EURSGD,20080502,173900,2.1040,2.1040,2.1040,2.1040
EURSGD,20080502,174000,2.1040,2.1042,2.1040,2.1042
EURSGD,20080502,174100,2.1043,2.1043,2.1038,2.1038
EURSGD,20080502,174200,2.1037,2.1037,2.1033,2.1033
EURSGD,20080502,174300,2.1031,2.1033,2.1031,2.1033
EURSGD,20080502,174400,2.1034,2.1036,2.1034,2.1036
EURSGD,20080502,174500,2.1035,2.1036,2.1034,2.1036
EURSGD,20080502,174600,2.1036,2.1037,2.1036,2.1036
EURSGD,20080502,174700,2.1035,2.1035,2.1033,2.1033
EURSGD,20080502,174800,2.1031,2.1031,2.1029,2.1029
EURSGD,20080502,174900,2.1029,2.1030,2.1029,2.1030
EURSGD,20080502,175000,2.1030,2.1033,2.1030,2.1031
EURSGD,20080502,175100,2.1031,2.1031,2.1028,2.1030
EURSGD,20080502,175200,2.1030,2.1033,2.1030,2.1033
EURSGD,20080502,175300,2.1033,2.1034,2.1033,2.1034
EURSGD,20080502,175400,2.1035,2.1040,2.1035,2.1039
EURSGD,20080502,175500,2.1038,2.1040,2.1036,2.1040
EURSGD,20080502,175600,2.1040,2.1040,2.1040,2.1040
EURSGD,20080502,175700,2.1040,2.1040,2.1040,2.1040
EURSGD,20080502,175800,2.1038,2.1038,2.1038,2.1038
EURSGD,20080502,175900,2.1037,2.1037,2.1035,2.1035
EURSGD,20080502,180000,2.1037,2.1037,2.1036,2.1036
EURSGD,20080502,180100,2.1036,2.1038,2.1036,2.1038
EURSGD,20080502,180200,2.1038,2.1040,2.1038,2.1040
EURSGD,20080502,180300,2.1039,2.1040,2.1038,2.1040
EURSGD,20080502,180400,2.1040,2.1040,2.1039,2.1039
EURSGD,20080502,180500,2.1039,2.1039,2.1037,2.1037
EURSGD,20080502,180600,2.1036,2.1036,2.1034,2.1034
EURSGD,20080502,180700,2.1033,2.1033,2.1032,2.1032
EURSGD,20080502,180800,2.1031,2.1036,2.1031,2.1036
EURSGD,20080502,180900,2.1037,2.1040,2.1037,2.1040
EURSGD,20080502,181000,2.1040,2.1040,2.1040,2.1040
EURSGD,20080502,181100,2.1040,2.1041,2.1040,2.1041
EURSGD,20080502,181200,2.1041,2.1041,2.1041,2.1041
EURSGD,20080502,181300,2.1041,2.1041,2.1041,2.1041
EURSGD,20080502,181400,2.1040,2.1040,2.1036,2.1036
EURSGD,20080502,181500,2.1036,2.1036,2.1036,2.1036
EURSGD,20080502,181600,2.1035,2.1036,2.1035,2.1036
EURSGD,20080502,181700,2.1035,2.1035,2.1030,2.1030
EURSGD,20080502,181800,2.1030,2.1030,2.1028,2.1028
EURSGD,20080502,181900,2.1027,2.1027,2.1026,2.1026
EURSGD,20080502,182000,2.1026,2.1026,2.1026,2.1026
EURSGD,20080502,182100,2.1026,2.1026,2.1026,2.1026
EURSGD,20080502,182200,2.1028,2.1029,2.1028,2.1028
EURSGD,20080502,182300,2.1028,2.1028,2.1018,2.1018
EURSGD,20080502,182400,2.1017,2.1021,2.1017,2.1017
EURSGD,20080502,182500,2.1016,2.1016,2.1013,2.1013
EURSGD,20080502,182600,2.1012,2.1012,2.1009,2.1009
EURSGD,20080502,182700,2.1008,2.1010,2.1008,2.1010
EURSGD,20080502,182800,2.1012,2.1015,2.1012,2.1015
EURSGD,20080502,182900,2.1015,2.1016,2.1015,2.1016
EURSGD,20080502,183000,2.1015,2.1015,2.1015,2.1015
EURSGD,20080502,183100,2.1015,2.1015,2.1015,2.1015
EURSGD,20080502,183200,2.1016,2.1019,2.1016,2.1016
EURSGD,20080502,183300,2.1015,2.1015,2.1014,2.1014
EURSGD,20080502,183400,2.1013,2.1013,2.1012,2.1012
EURSGD,20080502,183500,2.1012,2.1013,2.1012,2.1013
EURSGD,20080502,183600,2.1013,2.1014,2.1013,2.1014
EURSGD,20080502,183700,2.1015,2.1016,2.1015,2.1016
EURSGD,20080502,183800,2.1015,2.1015,2.1015,2.1015
EURSGD,20080502,183900,2.1017,2.1019,2.1017,2.1019
EURSGD,20080502,184000,2.1019,2.1019,2.1018,2.1018
EURSGD,20080502,184100,2.1018,2.1019,2.1018,2.1019
EURSGD,20080502,184200,2.1020,2.1020,2.1020,2.1020
EURSGD,20080502,184300,2.1020,2.1023,2.1020,2.1020
EURSGD,20080502,184400,2.1020,2.1020,2.1017,2.1018
EURSGD,20080502,184500,2.1018,2.1019,2.1018,2.1019
EURSGD,20080502,184600,2.1019,2.1019,2.1019,2.1019
EURSGD,20080502,184700,2.1019,2.1019,2.1017,2.1017
EURSGD,20080502,184800,2.1016,2.1017,2.1015,2.1017
EURSGD,20080502,184900,2.1017,2.1017,2.1017,2.1017
EURSGD,20080502,185000,2.1016,2.1016,2.1015,2.1015
EURSGD,20080502,185100,2.1015,2.1015,2.1014,2.1014
EURSGD,20080502,185200,2.1014,2.1014,2.1014,2.1014
EURSGD,20080502,185300,2.1015,2.1015,2.1015,2.1015
EURSGD,20080502,185400,2.1015,2.1017,2.1015,2.1017
EURSGD,20080502,185500,2.1019,2.1019,2.1019,2.1019
EURSGD,20080502,185600,2.1019,2.1021,2.1019,2.1021
EURSGD,20080502,185700,2.1021,2.1021,2.1021,2.1021
EURSGD,20080502,185800,2.1022,2.1022,2.1022,2.1022
EURSGD,20080502,185900,2.1022,2.1022,2.1022,2.1022
EURSGD,20080502,190000,2.1022,2.1022,2.1019,2.1019
EURSGD,20080502,190100,2.1019,2.1019,2.1016,2.1016
EURSGD,20080502,190200,2.1015,2.1015,2.1011,2.1011
EURSGD,20080502,190300,2.1010,2.1010,2.1010,2.1010
EURSGD,20080502,190400,2.1010,2.1012,2.1010,2.1012
EURSGD,20080502,190500,2.1012,2.1012,2.1010,2.1010
EURSGD,20080502,190600,2.1010,2.1012,2.1010,2.1010
EURSGD,20080502,190700,2.1010,2.1010,2.1008,2.1009
EURSGD,20080502,190800,2.1009,2.1010,2.1009,2.1009
EURSGD,20080502,190900,2.1009,2.1009,2.1009,2.1009
EURSGD,20080502,191000,2.1008,2.1008,2.1008,2.1008
EURSGD,20080502,191100,2.1008,2.1008,2.1008,2.1008
EURSGD,20080502,191200,2.1008,2.1008,2.1005,2.1005
EURSGD,20080502,191300,2.1003,2.1003,2.1003,2.1003
EURSGD,20080502,191400,2.1002,2.1002,2.1001,2.1001
EURSGD,20080502,191500,2.1001,2.1001,2.1001,2.1001
EURSGD,20080502,191600,2.0999,2.0999,2.0996,2.0996
EURSGD,20080502,191700,2.0996,2.0996,2.0994,2.0994
EURSGD,20080502,191800,2.0991,2.0991,2.0988,2.0989
EURSGD,20080502,191900,2.0991,2.0991,2.0990,2.0990
EURSGD,20080502,192000,2.0990,2.0990,2.0986,2.0986
EURSGD,20080502,192100,2.0986,2.0987,2.0986,2.0987
EURSGD,20080502,192200,2.0987,2.0987,2.0987,2.0987
EURSGD,20080502,192300,2.0987,2.0990,2.0987,2.0990
EURSGD,20080502,192400,2.0990,2.0992,2.0990,2.0992
EURSGD,20080502,192500,2.0992,2.0992,2.0992,2.0992
EURSGD,20080502,192600,2.0994,2.0994,2.0994,2.0994
EURSGD,20080502,192700,2.0994,2.0995,2.0994,2.0995
EURSGD,20080502,192800,2.0996,2.0996,2.0996,2.0996
EURSGD,20080502,192900,2.0997,2.0999,2.0997,2.0999
EURSGD,20080502,193000,2.0999,2.0999,2.0999,2.0999
EURSGD,20080502,193100,2.0999,2.0999,2.0999,2.0999
EURSGD,20080502,193200,2.0999,2.0999,2.0999,2.0999
EURSGD,20080502,193300,2.0999,2.0999,2.0999,2.0999
EURSGD,20080502,193400,2.0999,2.1002,2.0999,2.1001
EURSGD,20080502,193500,2.1001,2.1001,2.1000,2.1000
EURSGD,20080502,193600,2.1000,2.1000,2.0998,2.0999
EURSGD,20080502,193700,2.0999,2.0999,2.0999,2.0999
EURSGD,20080502,193800,2.0998,2.0998,2.0998,2.0998
EURSGD,20080502,193900,2.0998,2.0998,2.0998,2.0998
EURSGD,20080502,194000,2.0998,2.1006,2.0998,2.1006
EURSGD,20080502,194100,2.1007,2.1007,2.1007,2.1007
EURSGD,20080502,194200,2.1007,2.1007,2.1006,2.1006
EURSGD,20080502,194300,2.1006,2.1006,2.1005,2.1005
EURSGD,20080502,194400,2.1005,2.1007,2.1005,2.1007
EURSGD,20080502,194500,2.1008,2.1012,2.1008,2.1012
EURSGD,20080502,194600,2.1012,2.1012,2.1012,2.1012
EURSGD,20080502,194700,2.1011,2.1011,2.1006,2.1007
EURSGD,20080502,194800,2.1007,2.1007,2.1006,2.1007
EURSGD,20080502,194900,2.1007,2.1009,2.1007,2.1009
EURSGD,20080502,195000,2.1009,2.1009,2.1009,2.1009
EURSGD,20080502,195100,2.1009,2.1010,2.1009,2.1010
EURSGD,20080502,195200,2.1011,2.1011,2.1009,2.1009
EURSGD,20080502,195300,2.1009,2.1009,2.1009,2.1009
EURSGD,20080502,195400,2.1006,2.1006,2.1006,2.1006
EURSGD,20080502,195500,2.1006,2.1006,2.1005,2.1005
EURSGD,20080502,195600,2.1005,2.1005,2.1005,2.1005
EURSGD,20080502,195700,2.1005,2.1011,2.1005,2.1011
EURSGD,20080502,195800,2.1011,2.1013,2.1011,2.1013
EURSGD,20080502,195900,2.1013,2.1013,2.1013,2.1013
EURSGD,20080502,200000,2.1013,2.1013,2.1012,2.1012
EURSGD,20080502,200100,2.1013,2.1013,2.1013,2.1013
EURSGD,20080502,200200,2.1013,2.1016,2.1013,2.1016
EURSGD,20080502,200300,2.1016,2.1016,2.1016,2.1016
EURSGD,20080502,200400,2.1015,2.1015,2.1012,2.1012
EURSGD,20080502,200500,2.1012,2.1012,2.1012,2.1012
EURSGD,20080502,200600,2.1012,2.1012,2.1012,2.1012
EURSGD,20080502,200700,2.1014,2.1019,2.1014,2.1017
EURSGD,20080502,200800,2.1015,2.1016,2.1012,2.1016
EURSGD,20080502,200900,2.1016,2.1016,2.1016,2.1016
EURSGD,20080502,201000,2.1017,2.1019,2.1017,2.1019
EURSGD,20080502,201100,2.1019,2.1019,2.1019,2.1019
EURSGD,20080502,201200,2.1017,2.1017,2.1015,2.1017
EURSGD,20080502,201300,2.1019,2.1019,2.1019,2.1019
EURSGD,20080502,201400,2.1018,2.1018,2.1018,2.1018
EURSGD,20080502,201500,2.1018,2.1018,2.1017,2.1017
EURSGD,20080502,201600,2.1017,2.1017,2.1016,2.1016
EURSGD,20080502,201700,2.1017,2.1019,2.1017,2.1019
EURSGD,20080502,201800,2.1019,2.1021,2.1019,2.1021
EURSGD,20080502,201900,2.1021,2.1021,2.1019,2.1019
EURSGD,20080502,202000,2.1020,2.1020,2.1020,2.1020
EURSGD,20080502,202100,2.1020,2.1021,2.1020,2.1021
EURSGD,20080502,202200,2.1019,2.1019,2.1018,2.1018
EURSGD,20080502,202300,2.1015,2.1015,2.1012,2.1013
EURSGD,20080502,202400,2.1013,2.1014,2.1013,2.1014
EURSGD,20080502,202500,2.1015,2.1016,2.1015,2.1016
EURSGD,20080502,202600,2.1016,2.1016,2.1016,2.1016
EURSGD,20080502,202700,2.1016,2.1016,2.1014,2.1014
EURSGD,20080502,202800,2.1014,2.1014,2.1012,2.1012
EURSGD,20080502,202900,2.1012,2.1015,2.1012,2.1015
EURSGD,20080502,203000,2.1014,2.1017,2.1014,2.1017
EURSGD,20080502,203100,2.1019,2.1024,2.1019,2.1024
EURSGD,20080502,203200,2.1025,2.1026,2.1025,2.1026
EURSGD,20080502,203300,2.1026,2.1026,2.1026,2.1026
EURSGD,20080502,203400,2.1026,2.1026,2.1024,2.1024
EURSGD,20080502,203500,2.1023,2.1023,2.1023,2.1023
EURSGD,20080502,203600,2.1024,2.1030,2.1024,2.1030
EURSGD,20080502,203700,2.1028,2.1028,2.1028,2.1028
EURSGD,20080502,203800,2.1027,2.1027,2.1027,2.1027
EURSGD,20080502,203900,2.1026,2.1026,2.1024,2.1024
EURSGD,20080502,204000,2.1024,2.1026,2.1024,2.1026
EURSGD,20080502,204100,2.1026,2.1029,2.1026,2.1029
EURSGD,20080502,204200,2.1029,2.1031,2.1029,2.1030
EURSGD,20080502,204300,2.1030,2.1031,2.1030,2.1031
EURSGD,20080502,204400,2.1031,2.1031,2.1030,2.1030
EURSGD,20080502,204500,2.1029,2.1029,2.1028,2.1028
EURSGD,20080502,204600,2.1027,2.1027,2.1026,2.1026
EURSGD,20080502,204700,2.1024,2.1024,2.1022,2.1022
EURSGD,20080502,204800,2.1022,2.1022,2.1020,2.1020
EURSGD,20080502,204900,2.1020,2.1020,2.1018,2.1018
EURSGD,20080502,205000,2.1018,2.1020,2.1018,2.1020
EURSGD,20080502,205100,2.1021,2.1022,2.1021,2.1022
EURSGD,20080502,205200,2.1021,2.1021,2.1021,2.1021
EURSGD,20080502,205300,2.1021,2.1021,2.1020,2.1020
EURSGD,20080502,205400,2.1020,2.1020,2.1019,2.1019
EURSGD,20080502,205500,2.1019,2.1019,2.1019,2.1019
EURSGD,20080502,205600,2.1019,2.1019,2.1016,2.1016
EURSGD,20080502,205700,2.1016,2.1017,2.1016,2.1016
EURSGD,20080502,205800,2.1017,2.1020,2.1017,2.1020
EURSGD,20080502,205900,2.1020,2.1020,2.1020,2.1020
EURSGD,20080502,210000,2.1020,2.1021,2.1019,2.1019
EURSGD,20080502,210100,2.1018,2.1018,2.1014,2.1014
EURSGD,20080502,210200,2.1013,2.1013,2.1010,2.1010
EURSGD,20080502,210300,2.1009,2.1011,2.1009,2.1011
EURSGD,20080502,210400,2.1011,2.1012,2.1010,2.1011
EURSGD,20080502,210500,2.1012,2.1015,2.1012,2.1015
EURSGD,20080502,210600,2.1016,2.1020,2.1016,2.1020
EURSGD,20080502,210700,2.1022,2.1024,2.1022,2.1024
EURSGD,20080502,210800,2.1024,2.1026,2.1023,2.1024
EURSGD,20080502,210900,2.1024,2.1024,2.1024,2.1024
EURSGD,20080502,211000,2.1024,2.1025,2.1020,2.1020
EURSGD,20080502,211100,2.1020,2.1020,2.1014,2.1014
EURSGD,20080502,211200,2.1013,2.1014,2.1012,2.1014
EURSGD,20080502,211300,2.1014,2.1014,2.1014,2.1014
EURSGD,20080502,211400,2.1012,2.1012,2.1012,2.1012
EURSGD,20080502,211500,2.1012,2.1012,2.1011,2.1011
EURSGD,20080502,211600,2.1012,2.1012,2.1012,2.1012
EURSGD,20080502,211700,2.1012,2.1013,2.1012,2.1012
EURSGD,20080502,211800,2.1012,2.1012,2.1009,2.1009
EURSGD,20080502,211900,2.1008,2.1008,2.1008,2.1008
EURSGD,20080502,212000,2.1007,2.1007,2.1006,2.1006
EURSGD,20080502,212100,2.1005,2.1005,2.1004,2.1004
EURSGD,20080502,212200,2.1002,2.1002,2.1000,2.1000
EURSGD,20080502,212300,2.0999,2.1000,2.0999,2.1000
EURSGD,20080502,212400,2.1000,2.1000,2.1000,2.1000
EURSGD,20080502,212500,2.1000,2.1000,2.1000,2.1000
EURSGD,20080502,212600,2.1003,2.1003,2.1003,2.1003
EURSGD,20080502,212700,2.1003,2.1003,2.1003,2.1003
EURSGD,20080502,212800,2.1005,2.1007,2.1005,2.1007
EURSGD,20080502,212900,2.1008,2.1009,2.1008,2.1009
EURSGD,20080502,213000,2.1008,2.1008,2.1008,2.1008
EURSGD,20080502,213100,2.1008,2.1008,2.1008,2.1008
EURSGD,20080502,213200,2.1010,2.1010,2.1010,2.1010
EURSGD,20080502,213300,2.1010,2.1012,2.1010,2.1012
EURSGD,20080502,213400,2.1012,2.1014,2.1012,2.1014
EURSGD,20080502,213500,2.1014,2.1015,2.1014,2.1015
EURSGD,20080502,213600,2.1015,2.1015,2.1015,2.1015
EURSGD,20080502,213700,2.1015,2.1015,2.1015,2.1015
EURSGD,20080502,213800,2.1015,2.1016,2.1015,2.1016
EURSGD,20080502,213900,2.1016,2.1016,2.1016,2.1016
EURSGD,20080502,214000,2.1016,2.1016,2.1015,2.1015
EURSGD,20080502,214100,2.1015,2.1016,2.1015,2.1016
EURSGD,20080502,214200,2.1016,2.1016,2.1016,2.1016
EURSGD,20080502,214300,2.1016,2.1016,2.1016,2.1016
EURSGD,20080502,214400,2.1016,2.1016,2.1014,2.1014
EURSGD,20080502,214500,2.1014,2.1014,2.1014,2.1014
EURSGD,20080502,214600,2.1012,2.1012,2.1012,2.1012
EURSGD,20080502,214700,2.1013,2.1014,2.1013,2.1014
EURSGD,20080502,214800,2.1014,2.1014,2.1014,2.1014
EURSGD,20080502,214900,2.1014,2.1014,2.1014,2.1014
EURSGD,20080502,215000,2.1014,2.1014,2.1012,2.1012
EURSGD,20080502,215100,2.1012,2.1014,2.1012,2.1014
EURSGD,20080502,215200,2.1014,2.1016,2.1014,2.1016
EURSGD,20080502,215300,2.1016,2.1016,2.1016,2.1016
EURSGD,20080502,215400,2.1016,2.1016,2.1016,2.1016
EURSGD,20080502,215500,2.1016,2.1018,2.1016,2.1018
EURSGD,20080502,215600,2.1018,2.1018,2.1018,2.1018
EURSGD,20080502,215700,2.1018,2.1018,2.1018,2.1018
EURSGD,20080502,215800,2.1018,2.1018,2.1017,2.1017
EURSGD,20080502,215900,2.1016,2.1016,2.1012,2.1012
EURSGD,20080502,220000,2.1012,2.1012,2.1010,2.1012
EURZAR,20080502,000100,11.756,11.757,11.756,11.757
EURZAR,20080502,000200,11.757,11.757,11.757,11.757
EURZAR,20080502,000300,11.757,11.757,11.757,11.757
EURZAR,20080502,000400,11.756,11.756,11.756,11.756
EURZAR,20080502,000500,11.756,11.757,11.756,11.757
EURZAR,20080502,000600,11.757,11.757,11.757,11.757
EURZAR,20080502,000700,11.757,11.757,11.757,11.757
EURZAR,20080502,000800,11.757,11.758,11.757,11.758
EURZAR,20080502,000900,11.758,11.758,11.758,11.758
EURZAR,20080502,001000,11.758,11.758,11.758,11.758
EURZAR,20080502,001100,11.759,11.759,11.759,11.759
EURZAR,20080502,001200,11.759,11.759,11.759,11.759
EURZAR,20080502,001300,11.759,11.759,11.759,11.759
EURZAR,20080502,001400,11.759,11.759,11.759,11.759
EURZAR,20080502,001500,11.759,11.760,11.759,11.760
EURZAR,20080502,001600,11.760,11.760,11.760,11.760
EURZAR,20080502,001700,11.760,11.760,11.760,11.760
EURZAR,20080502,001800,11.760,11.760,11.760,11.760
EURZAR,20080502,001900,11.760,11.760,11.759,11.759
EURZAR,20080502,002000,11.759,11.759,11.759,11.759
EURZAR,20080502,002100,11.759,11.759,11.759,11.759
EURZAR,20080502,002200,11.759,11.759,11.759,11.759
EURZAR,20080502,002300,11.759,11.759,11.759,11.759
EURZAR,20080502,002400,11.759,11.760,11.759,11.760
EURZAR,20080502,002500,11.760,11.760,11.760,11.760
EURZAR,20080502,002600,11.760,11.760,11.760,11.760
EURZAR,20080502,002700,11.760,11.760,11.760,11.760
EURZAR,20080502,002800,11.760,11.760,11.760,11.760
EURZAR,20080502,002900,11.760,11.760,11.760,11.760
EURZAR,20080502,003000,11.760,11.760,11.760,11.760
EURZAR,20080502,003100,11.760,11.760,11.760,11.760
EURZAR,20080502,003200,11.760,11.760,11.760,11.760
EURZAR,20080502,003300,11.760,11.761,11.760,11.761
EURZAR,20080502,003400,11.761,11.761,11.761,11.761
EURZAR,20080502,003500,11.762,11.762,11.762,11.762
EURZAR,20080502,003600,11.762,11.762,11.757,11.757
EURZAR,20080502,003700,11.753,11.753,11.751,11.751
EURZAR,20080502,003800,11.750,11.750,11.750,11.750
EURZAR,20080502,003900,11.750,11.750,11.750,11.750
EURZAR,20080502,004000,11.750,11.751,11.750,11.751
EURZAR,20080502,004100,11.751,11.751,11.751,11.751
EURZAR,20080502,004200,11.751,11.751,11.750,11.750
EURZAR,20080502,004300,11.750,11.750,11.750,11.750
EURZAR,20080502,004400,11.750,11.751,11.750,11.751
EURZAR,20080502,004500,11.751,11.751,11.751,11.751
EURZAR,20080502,004600,11.751,11.752,11.751,11.752
EURZAR,20080502,004700,11.757,11.757,11.757,11.757
EURZAR,20080502,004800,11.757,11.761,11.757,11.761
EURZAR,20080502,004900,11.761,11.761,11.761,11.761
EURZAR,20080502,005000,11.762,11.762,11.762,11.762
EURZAR,20080502,005100,11.762,11.762,11.761,11.761
EURZAR,20080502,005200,11.761,11.761,11.761,11.761
EURZAR,20080502,005300,11.760,11.760,11.760,11.760
EURZAR,20080502,005400,11.760,11.760,11.760,11.760
EURZAR,20080502,005500,11.760,11.760,11.760,11.760
EURZAR,20080502,005600,11.760,11.760,11.759,11.759
EURZAR,20080502,005700,11.760,11.760,11.760,11.760
EURZAR,20080502,005800,11.760,11.760,11.760,11.760
EURZAR,20080502,005900,11.760,11.760,11.760,11.760
EURZAR,20080502,010000,11.759,11.759,11.759,11.759
EURZAR,20080502,010100,11.759,11.760,11.759,11.760
EURZAR,20080502,010200,11.760,11.760,11.760,11.760
EURZAR,20080502,010300,11.760,11.760,11.760,11.760
EURZAR,20080502,010400,11.760,11.761,11.760,11.761
EURZAR,20080502,010500,11.761,11.762,11.761,11.762
EURZAR,20080502,010600,11.762,11.762,11.762,11.762
EURZAR,20080502,010700,11.762,11.762,11.762,11.762
EURZAR,20080502,010800,11.761,11.761,11.761,11.761
EURZAR,20080502,010900,11.761,11.761,11.761,11.761
EURZAR,20080502,011000,11.761,11.761,11.761,11.761
EURZAR,20080502,011100,11.758,11.758,11.755,11.755
EURZAR,20080502,011200,11.755,11.755,11.755,11.755
EURZAR,20080502,011300,11.755,11.755,11.755,11.755
EURZAR,20080502,011400,11.755,11.755,11.755,11.755
EURZAR,20080502,011500,11.755,11.755,11.755,11.755
EURZAR,20080502,011600,11.755,11.755,11.755,11.755
EURZAR,20080502,011700,11.755,11.755,11.755,11.755
EURZAR,20080502,011800,11.755,11.755,11.755,11.755
EURZAR,20080502,011900,11.755,11.755,11.755,11.755
EURZAR,20080502,012000,11.755,11.755,11.755,11.755
EURZAR,20080502,012100,11.755,11.755,11.755,11.755
EURZAR,20080502,012200,11.753,11.753,11.753,11.753
EURZAR,20080502,012300,11.753,11.753,11.752,11.752
EURZAR,20080502,012400,11.752,11.752,11.752,11.752
EURZAR,20080502,012500,11.752,11.752,11.752,11.752
EURZAR,20080502,012600,11.752,11.752,11.752,11.752
EURZAR,20080502,012700,11.752,11.752,11.752,11.752
EURZAR,20080502,012800,11.752,11.753,11.752,11.753
EURZAR,20080502,012900,11.753,11.753,11.753,11.753
EURZAR,20080502,013000,11.753,11.753,11.752,11.753
EURZAR,20080502,013100,11.753,11.753,11.753,11.753
EURZAR,20080502,013200,11.753,11.753,11.752,11.752
EURZAR,20080502,013300,11.752,11.752,11.752,11.752
EURZAR,20080502,013400,11.752,11.752,11.752,11.752
EURZAR,20080502,013500,11.752,11.752,11.752,11.752
EURZAR,20080502,013600,11.752,11.753,11.752,11.753
EURZAR,20080502,013700,11.752,11.753,11.752,11.753
EURZAR,20080502,013800,11.753,11.753,11.753,11.753
EURZAR,20080502,013900,11.753,11.753,11.753,11.753
EURZAR,20080502,014000,11.753,11.753,11.753,11.753
EURZAR,20080502,014100,11.753,11.754,11.753,11.754
EURZAR,20080502,014200,11.753,11.755,11.753,11.755
EURZAR,20080502,014300,11.755,11.755,11.755,11.755
EURZAR,20080502,014400,11.755,11.755,11.755,11.755
EURZAR,20080502,014500,11.755,11.755,11.755,11.755
EURZAR,20080502,014600,11.755,11.755,11.755,11.755
EURZAR,20080502,014700,11.755,11.755,11.755,11.755
EURZAR,20080502,014800,11.755,11.755,11.754,11.754
EURZAR,20080502,014900,11.754,11.755,11.754,11.755
EURZAR,20080502,015000,11.755,11.755,11.754,11.754
EURZAR,20080502,015100,11.754,11.754,11.754,11.754
EURZAR,20080502,015200,11.754,11.755,11.754,11.755
EURZAR,20080502,015300,11.755,11.755,11.755,11.755
EURZAR,20080502,015400,11.755,11.755,11.755,11.755
EURZAR,20080502,015500,11.755,11.756,11.755,11.756
EURZAR,20080502,015600,11.756,11.756,11.755,11.755
EURZAR,20080502,015700,11.755,11.755,11.755,11.755
EURZAR,20080502,015800,11.755,11.759,11.755,11.759
EURZAR,20080502,015900,11.762,11.762,11.762,11.762
EURZAR,20080502,020000,11.762,11.762,11.762,11.762
EURZAR,20080502,020100,11.763,11.764,11.763,11.764
EURZAR,20080502,020200,11.764,11.764,11.763,11.763
EURZAR,20080502,020300,11.763,11.763,11.763,11.763
EURZAR,20080502,020400,11.763,11.763,11.757,11.757
EURZAR,20080502,020500,11.757,11.757,11.756,11.756
EURZAR,20080502,020600,11.756,11.756,11.756,11.756
EURZAR,20080502,020700,11.756,11.756,11.755,11.755
EURZAR,20080502,020800,11.755,11.755,11.755,11.755
EURZAR,20080502,020900,11.755,11.755,11.755,11.755
EURZAR,20080502,021000,11.755,11.755,11.755,11.755
EURZAR,20080502,021100,11.755,11.756,11.755,11.755
EURZAR,20080502,021200,11.757,11.757,11.757,11.757
EURZAR,20080502,021300,11.760,11.760,11.759,11.759
EURZAR,20080502,021400,11.759,11.759,11.759,11.759
EURZAR,20080502,021500,11.759,11.759,11.759,11.759
EURZAR,20080502,021600,11.759,11.759,11.759,11.759
EURZAR,20080502,021700,11.759,11.759,11.759,11.759
EURZAR,20080502,021800,11.759,11.759,11.757,11.757
EURZAR,20080502,021900,11.756,11.757,11.756,11.757
EURZAR,20080502,022000,11.757,11.757,11.757,11.757
EURZAR,20080502,022100,11.757,11.757,11.757,11.757
EURZAR,20080502,022200,11.759,11.759,11.759,11.759
EURZAR,20080502,022300,11.759,11.759,11.759,11.759
EURZAR,20080502,022400,11.759,11.759,11.759,11.759
EURZAR,20080502,022500,11.759,11.759,11.758,11.758
EURZAR,20080502,022600,11.758,11.758,11.758,11.758
EURZAR,20080502,022700,11.758,11.758,11.758,11.758
EURZAR,20080502,022800,11.758,11.758,11.758,11.758
EURZAR,20080502,022900,11.758,11.758,11.758,11.758
EURZAR,20080502,023000,11.758,11.758,11.757,11.757
EURZAR,20080502,023100,11.757,11.757,11.756,11.756
EURZAR,20080502,023200,11.756,11.756,11.756,11.756
EURZAR,20080502,023300,11.756,11.756,11.756,11.756
EURZAR,20080502,023400,11.757,11.757,11.757,11.757
EURZAR,20080502,023500,11.758,11.759,11.758,11.759
EURZAR,20080502,023600,11.759,11.759,11.759,11.759
EURZAR,20080502,023700,11.759,11.759,11.759,11.759
EURZAR,20080502,023800,11.759,11.759,11.759,11.759
EURZAR,20080502,023900,11.759,11.759,11.759,11.759
EURZAR,20080502,024000,11.759,11.760,11.759,11.760
EURZAR,20080502,024100,11.760,11.760,11.759,11.759
EURZAR,20080502,024200,11.759,11.759,11.759,11.759
EURZAR,20080502,024300,11.759,11.759,11.759,11.759
EURZAR,20080502,024400,11.759,11.759,11.759,11.759
EURZAR,20080502,024500,11.758,11.758,11.756,11.756
EURZAR,20080502,024600,11.753,11.753,11.746,11.746
EURZAR,20080502,024700,11.746,11.746,11.746,11.746
EURZAR,20080502,024800,11.747,11.749,11.747,11.749
EURZAR,20080502,024900,11.749,11.749,11.749,11.749
EURZAR,20080502,025000,11.748,11.748,11.748,11.748
EURZAR,20080502,025100,11.748,11.748,11.747,11.747
EURZAR,20080502,025200,11.748,11.748,11.748,11.748
EURZAR,20080502,025300,11.748,11.748,11.747,11.747
EURZAR,20080502,025400,11.747,11.747,11.747,11.747
EURZAR,20080502,025500,11.745,11.745,11.738,11.738
EURZAR,20080502,025600,11.735,11.735,11.726,11.729
EURZAR,20080502,025700,11.729,11.729,11.728,11.728
EURZAR,20080502,025800,11.728,11.728,11.728,11.728
EURZAR,20080502,025900,11.727,11.727,11.722,11.722
EURZAR,20080502,030000,11.722,11.722,11.722,11.722
EURZAR,20080502,030100,11.722,11.722,11.721,11.721
EURZAR,20080502,030200,11.721,11.721,11.721,11.721
EURZAR,20080502,030300,11.720,11.720,11.720,11.720
EURZAR,20080502,030400,11.720,11.720,11.719,11.719
EURZAR,20080502,030500,11.719,11.719,11.718,11.718
EURZAR,20080502,030600,11.718,11.719,11.718,11.719
EURZAR,20080502,030700,11.719,11.719,11.715,11.715
EURZAR,20080502,030800,11.715,11.715,11.709,11.709
EURZAR,20080502,030900,11.709,11.709,11.709,11.709
EURZAR,20080502,031000,11.712,11.713,11.712,11.713
EURZAR,20080502,031100,11.713,11.714,11.711,11.711
EURZAR,20080502,031200,11.711,11.712,11.711,11.712
EURZAR,20080502,031300,11.713,11.713,11.712,11.712
EURZAR,20080502,031400,11.712,11.712,11.710,11.710
EURZAR,20080502,031500,11.710,11.710,11.710,11.710
EURZAR,20080502,031600,11.708,11.708,11.706,11.706
EURZAR,20080502,031700,11.705,11.705,11.704,11.704
EURZAR,20080502,031800,11.704,11.706,11.704,11.706
EURZAR,20080502,031900,11.707,11.709,11.707,11.709
EURZAR,20080502,032000,11.709,11.709,11.709,11.709
EURZAR,20080502,032100,11.708,11.708,11.708,11.708
EURZAR,20080502,032200,11.708,11.708,11.707,11.707
EURZAR,20080502,032300,11.707,11.708,11.707,11.708
EURZAR,20080502,032400,11.708,11.708,11.708,11.708
EURZAR,20080502,032500,11.708,11.708,11.708,11.708
EURZAR,20080502,032600,11.708,11.708,11.708,11.708
EURZAR,20080502,032700,11.708,11.708,11.708,11.708
EURZAR,20080502,032800,11.710,11.711,11.710,11.711
EURZAR,20080502,032900,11.711,11.711,11.710,11.710
EURZAR,20080502,033000,11.710,11.710,11.710,11.710
EURZAR,20080502,033100,11.711,11.711,11.711,11.711
EURZAR,20080502,033200,11.711,11.711,11.711,11.711
EURZAR,20080502,033300,11.711,11.713,11.711,11.713
EURZAR,20080502,033400,11.712,11.712,11.711,11.711
EURZAR,20080502,033500,11.711,11.711,11.711,11.711
EURZAR,20080502,033600,11.711,11.712,11.711,11.712
EURZAR,20080502,033700,11.712,11.713,11.712,11.713
EURZAR,20080502,033800,11.713,11.713,11.713,11.713
EURZAR,20080502,033900,11.713,11.713,11.713,11.713
EURZAR,20080502,034000,11.714,11.714,11.714,11.714
EURZAR,20080502,034100,11.714,11.714,11.714,11.714
EURZAR,20080502,034200,11.714,11.715,11.714,11.715
EURZAR,20080502,034300,11.715,11.715,11.715,11.715
EURZAR,20080502,034400,11.715,11.715,11.715,11.715
EURZAR,20080502,034500,11.715,11.715,11.715,11.715
EURZAR,20080502,034600,11.715,11.715,11.715,11.715
EURZAR,20080502,034700,11.715,11.715,11.715,11.715
EURZAR,20080502,034800,11.715,11.716,11.715,11.716
EURZAR,20080502,034900,11.716,11.717,11.716,11.717
EURZAR,20080502,035000,11.719,11.728,11.719,11.728
EURZAR,20080502,035100,11.729,11.735,11.729,11.735
EURZAR,20080502,035200,11.735,11.735,11.734,11.734
EURZAR,20080502,035300,11.734,11.734,11.734,11.734
EURZAR,20080502,035400,11.734,11.735,11.734,11.735
EURZAR,20080502,035500,11.735,11.735,11.735,11.735
EURZAR,20080502,035600,11.735,11.735,11.735,11.735
EURZAR,20080502,035700,11.735,11.735,11.733,11.733
EURZAR,20080502,035800,11.733,11.733,11.733,11.733
EURZAR,20080502,035900,11.733,11.733,11.733,11.733
EURZAR,20080502,040000,11.733,11.733,11.733,11.733
EURZAR,20080502,040100,11.733,11.733,11.733,11.733
EURZAR,20080502,040200,11.733,11.733,11.732,11.732
EURZAR,20080502,040300,11.732,11.732,11.732,11.732
EURZAR,20080502,040400,11.732,11.732,11.732,11.732
EURZAR,20080502,040500,11.732,11.732,11.732,11.732
EURZAR,20080502,040600,11.733,11.733,11.733,11.733
EURZAR,20080502,040700,11.733,11.735,11.733,11.734
EURZAR,20080502,040800,11.734,11.734,11.732,11.732
EURZAR,20080502,040900,11.732,11.732,11.732,11.732
EURZAR,20080502,041000,11.732,11.733,11.732,11.733
EURZAR,20080502,041100,11.733,11.733,11.733,11.733
EURZAR,20080502,041200,11.733,11.733,11.733,11.733
EURZAR,20080502,041300,11.733,11.733,11.732,11.732
EURZAR,20080502,041400,11.732,11.732,11.732,11.732
EURZAR,20080502,041500,11.732,11.732,11.732,11.732
EURZAR,20080502,041600,11.732,11.732,11.732,11.732
EURZAR,20080502,041700,11.732,11.732,11.732,11.732
EURZAR,20080502,041800,11.732,11.732,11.732,11.732
EURZAR,20080502,041900,11.725,11.725,11.721,11.721
EURZAR,20080502,042000,11.722,11.725,11.722,11.725
EURZAR,20080502,042100,11.725,11.725,11.725,11.725
EURZAR,20080502,042200,11.725,11.725,11.722,11.722
EURZAR,20080502,042300,11.722,11.722,11.721,11.721
EURZAR,20080502,042400,11.721,11.721,11.721,11.721
EURZAR,20080502,042500,11.719,11.719,11.715,11.715
EURZAR,20080502,042600,11.716,11.716,11.716,11.716
EURZAR,20080502,042700,11.716,11.716,11.716,11.716
EURZAR,20080502,042800,11.717,11.717,11.717,11.717
EURZAR,20080502,042900,11.717,11.717,11.717,11.717
EURZAR,20080502,043000,11.717,11.718,11.717,11.718
EURZAR,20080502,043100,11.718,11.718,11.718,11.718
EURZAR,20080502,043200,11.718,11.718,11.718,11.718
EURZAR,20080502,043300,11.718,11.718,11.718,11.718
EURZAR,20080502,043400,11.718,11.719,11.718,11.719
EURZAR,20080502,043500,11.720,11.720,11.720,11.720
EURZAR,20080502,043600,11.720,11.720,11.720,11.720
EURZAR,20080502,043700,11.720,11.720,11.720,11.720
EURZAR,20080502,043800,11.720,11.721,11.720,11.721
EURZAR,20080502,043900,11.721,11.721,11.721,11.721
EURZAR,20080502,044000,11.721,11.721,11.721,11.721
EURZAR,20080502,044100,11.722,11.725,11.722,11.725
EURZAR,20080502,044200,11.725,11.725,11.724,11.724
EURZAR,20080502,044300,11.724,11.724,11.724,11.724
EURZAR,20080502,044400,11.724,11.724,11.724,11.724
EURZAR,20080502,044500,11.723,11.723,11.723,11.723
EURZAR,20080502,044600,11.724,11.724,11.721,11.721
EURZAR,20080502,044700,11.719,11.719,11.718,11.718
EURZAR,20080502,044800,11.718,11.718,11.718,11.718
EURZAR,20080502,044900,11.718,11.718,11.717,11.717
EURZAR,20080502,045000,11.716,11.716,11.713,11.713
EURZAR,20080502,045100,11.713,11.713,11.710,11.710
EURZAR,20080502,045200,11.710,11.710,11.710,11.710
EURZAR,20080502,045300,11.710,11.711,11.710,11.711
EURZAR,20080502,045400,11.711,11.711,11.710,11.710
EURZAR,20080502,045500,11.709,11.709,11.708,11.708
EURZAR,20080502,045600,11.708,11.708,11.708,11.708
EURZAR,20080502,045700,11.708,11.708,11.708,11.708
EURZAR,20080502,045800,11.708,11.708,11.708,11.708
EURZAR,20080502,045900,11.707,11.707,11.707,11.707
EURZAR,20080502,050000,11.706,11.706,11.704,11.704
EURZAR,20080502,050100,11.705,11.706,11.705,11.706
EURZAR,20080502,050200,11.706,11.706,11.705,11.706
EURZAR,20080502,050300,11.706,11.706,11.705,11.706
EURZAR,20080502,050400,11.706,11.706,11.706,11.706
EURZAR,20080502,050500,11.706,11.706,11.706,11.706
EURZAR,20080502,050600,11.705,11.706,11.705,11.706
EURZAR,20080502,050700,11.706,11.706,11.704,11.704
EURZAR,20080502,050800,11.704,11.705,11.704,11.705
EURZAR,20080502,050900,11.705,11.705,11.705,11.705
EURZAR,20080502,051000,11.705,11.705,11.705,11.705
EURZAR,20080502,051100,11.705,11.705,11.704,11.704
EURZAR,20080502,051200,11.704,11.704,11.703,11.703
EURZAR,20080502,051300,11.701,11.701,11.700,11.700
EURZAR,20080502,051400,11.700,11.700,11.700,11.700
EURZAR,20080502,051500,11.707,11.707,11.706,11.706
EURZAR,20080502,051600,11.706,11.707,11.706,11.707
EURZAR,20080502,051700,11.707,11.707,11.706,11.706
EURZAR,20080502,051800,11.705,11.705,11.705,11.705
EURZAR,20080502,051900,11.705,11.705,11.703,11.703
EURZAR,20080502,052000,11.704,11.704,11.701,11.701
EURZAR,20080502,052100,11.703,11.704,11.703,11.704
EURZAR,20080502,052200,11.707,11.707,11.706,11.706
EURZAR,20080502,052300,11.705,11.705,11.704,11.704
EURZAR,20080502,052400,11.704,11.704,11.702,11.703
EURZAR,20080502,052500,11.704,11.705,11.704,11.704
EURZAR,20080502,052600,11.705,11.706,11.705,11.706
EURZAR,20080502,052700,11.707,11.707,11.707,11.707
EURZAR,20080502,052800,11.708,11.708,11.707,11.707
EURZAR,20080502,052900,11.707,11.707,11.705,11.705
EURZAR,20080502,053000,11.705,11.705,11.705,11.705
EURZAR,20080502,053100,11.705,11.705,11.704,11.704
EURZAR,20080502,053200,11.704,11.704,11.704,11.704
EURZAR,20080502,053300,11.704,11.705,11.704,11.705
EURZAR,20080502,053400,11.705,11.705,11.705,11.705
EURZAR,20080502,053500,11.705,11.705,11.705,11.705
EURZAR,20080502,053600,11.704,11.704,11.704,11.704
EURZAR,20080502,053700,11.704,11.704,11.704,11.704
EURZAR,20080502,053800,11.702,11.706,11.702,11.706
EURZAR,20080502,053900,11.706,11.706,11.706,11.706
EURZAR,20080502,054000,11.706,11.710,11.706,11.710
EURZAR,20080502,054100,11.710,11.711,11.710,11.711
EURZAR,20080502,054200,11.711,11.711,11.711,11.711
EURZAR,20080502,054300,11.711,11.711,11.710,11.710
EURZAR,20080502,054400,11.710,11.710,11.710,11.710
EURZAR,20080502,054500,11.709,11.709,11.709,11.709
EURZAR,20080502,054600,11.708,11.708,11.708,11.708
EURZAR,20080502,054700,11.708,11.708,11.707,11.707
EURZAR,20080502,054800,11.707,11.707,11.707,11.707
EURZAR,20080502,054900,11.708,11.708,11.705,11.705
EURZAR,20080502,055000,11.705,11.705,11.702,11.702
EURZAR,20080502,055100,11.702,11.702,11.701,11.701
EURZAR,20080502,055200,11.701,11.701,11.701,11.701
EURZAR,20080502,055300,11.701,11.701,11.701,11.701
EURZAR,20080502,055400,11.701,11.703,11.701,11.703
EURZAR,20080502,055500,11.703,11.703,11.703,11.703
EURZAR,20080502,055600,11.703,11.704,11.703,11.704
EURZAR,20080502,055700,11.704,11.704,11.704,11.704
EURZAR,20080502,055800,11.704,11.704,11.704,11.704
EURZAR,20080502,055900,11.704,11.708,11.704,11.708
EURZAR,20080502,060000,11.708,11.711,11.708,11.710
EURZAR,20080502,060100,11.710,11.711,11.710,11.711
EURZAR,20080502,060200,11.711,11.711,11.711,11.711
EURZAR,20080502,060300,11.711,11.711,11.710,11.710
EURZAR,20080502,060400,11.710,11.711,11.710,11.711
EURZAR,20080502,060500,11.711,11.712,11.711,11.712
EURZAR,20080502,060600,11.713,11.715,11.713,11.715
EURZAR,20080502,060700,11.719,11.719,11.719,11.719
EURZAR,20080502,060800,11.719,11.719,11.719,11.719
EURZAR,20080502,060900,11.719,11.720,11.719,11.720
EURZAR,20080502,061000,11.720,11.720,11.719,11.720
EURZAR,20080502,061100,11.720,11.720,11.720,11.720
EURZAR,20080502,061200,11.720,11.720,11.720,11.720
EURZAR,20080502,061300,11.721,11.724,11.721,11.724
EURZAR,20080502,061400,11.724,11.726,11.724,11.726
EURZAR,20080502,061500,11.726,11.726,11.726,11.726
EURZAR,20080502,061600,11.726,11.726,11.726,11.726
EURZAR,20080502,061700,11.726,11.728,11.726,11.728
EURZAR,20080502,061800,11.727,11.727,11.727,11.727
EURZAR,20080502,061900,11.727,11.727,11.727,11.727
EURZAR,20080502,062000,11.727,11.727,11.727,11.727
EURZAR,20080502,062100,11.727,11.727,11.727,11.727
EURZAR,20080502,062200,11.727,11.727,11.727,11.727
EURZAR,20080502,062300,11.727,11.727,11.727,11.727
EURZAR,20080502,062400,11.727,11.727,11.727,11.727
EURZAR,20080502,062500,11.727,11.728,11.727,11.728
EURZAR,20080502,062600,11.728,11.728,11.728,11.728
EURZAR,20080502,062700,11.728,11.729,11.728,11.729
EURZAR,20080502,062800,11.729,11.729,11.729,11.729
EURZAR,20080502,062900,11.729,11.729,11.729,11.729
EURZAR,20080502,063000,11.729,11.729,11.729,11.729
EURZAR,20080502,063100,11.729,11.729,11.727,11.727
EURZAR,20080502,063200,11.727,11.728,11.725,11.728
EURZAR,20080502,063300,11.728,11.733,11.728,11.733
EURZAR,20080502,063400,11.733,11.733,11.733,11.733
EURZAR,20080502,063500,11.734,11.735,11.734,11.735
EURZAR,20080502,063600,11.734,11.734,11.734,11.734
EURZAR,20080502,063700,11.734,11.734,11.731,11.731
EURZAR,20080502,063800,11.730,11.731,11.730,11.730
EURZAR,20080502,063900,11.730,11.730,11.729,11.729
EURZAR,20080502,064000,11.729,11.729,11.729,11.729
EURZAR,20080502,064100,11.730,11.731,11.730,11.731
EURZAR,20080502,064200,11.732,11.732,11.732,11.732
EURZAR,20080502,064300,11.732,11.733,11.732,11.733
EURZAR,20080502,064400,11.733,11.733,11.733,11.733
EURZAR,20080502,064500,11.733,11.733,11.733,11.733
EURZAR,20080502,064600,11.733,11.733,11.733,11.733
EURZAR,20080502,064700,11.733,11.733,11.732,11.732
EURZAR,20080502,064800,11.732,11.732,11.732,11.732
EURZAR,20080502,064900,11.732,11.732,11.732,11.732
EURZAR,20080502,065000,11.733,11.733,11.733,11.733
EURZAR,20080502,065100,11.733,11.734,11.733,11.734
EURZAR,20080502,065200,11.734,11.734,11.734,11.734
EURZAR,20080502,065300,11.735,11.735,11.735,11.735
EURZAR,20080502,065400,11.735,11.736,11.735,11.736
EURZAR,20080502,065500,11.736,11.736,11.736,11.736
EURZAR,20080502,065600,11.736,11.736,11.736,11.736
EURZAR,20080502,065700,11.736,11.736,11.736,11.736
EURZAR,20080502,065800,11.736,11.737,11.736,11.737
EURZAR,20080502,065900,11.737,11.737,11.737,11.737
EURZAR,20080502,070000,11.737,11.737,11.736,11.736
EURZAR,20080502,070100,11.736,11.736,11.735,11.736
EURZAR,20080502,070200,11.736,11.736,11.736,11.736
EURZAR,20080502,070300,11.736,11.736,11.736,11.736
EURZAR,20080502,070400,11.736,11.739,11.736,11.739
EURZAR,20080502,070500,11.740,11.741,11.740,11.741
EURZAR,20080502,070600,11.742,11.743,11.742,11.743
EURZAR,20080502,070700,11.741,11.741,11.740,11.740
EURZAR,20080502,070800,11.737,11.738,11.737,11.738
EURZAR,20080502,070900,11.739,11.740,11.739,11.740
EURZAR,20080502,071000,11.740,11.741,11.740,11.741
EURZAR,20080502,071100,11.741,11.742,11.741,11.742
EURZAR,20080502,071200,11.742,11.742,11.742,11.742
EURZAR,20080502,071300,11.742,11.742,11.742,11.742
EURZAR,20080502,071400,11.742,11.743,11.742,11.743
EURZAR,20080502,071500,11.743,11.743,11.743,11.743
EURZAR,20080502,071600,11.743,11.743,11.743,11.743
EURZAR,20080502,071700,11.743,11.743,11.743,11.743
EURZAR,20080502,071800,11.743,11.743,11.742,11.742
EURZAR,20080502,071900,11.742,11.742,11.742,11.742
EURZAR,20080502,072000,11.742,11.742,11.742,11.742
EURZAR,20080502,072100,11.743,11.743,11.741,11.741
EURZAR,20080502,072200,11.739,11.741,11.739,11.741
EURZAR,20080502,072300,11.741,11.741,11.741,11.741
EURZAR,20080502,072400,11.742,11.742,11.742,11.742
EURZAR,20080502,072500,11.742,11.742,11.741,11.741
EURZAR,20080502,072600,11.740,11.740,11.740,11.740
EURZAR,20080502,072700,11.740,11.740,11.740,11.740
EURZAR,20080502,072800,11.740,11.740,11.738,11.738
EURZAR,20080502,072900,11.738,11.740,11.738,11.740
EURZAR,20080502,073000,11.741,11.743,11.739,11.739
EURZAR,20080502,073100,11.739,11.739,11.739,11.739
EURZAR,20080502,073200,11.740,11.741,11.740,11.741
EURZAR,20080502,073300,11.741,11.741,11.741,11.741
EURZAR,20080502,073400,11.740,11.740,11.739,11.739
EURZAR,20080502,073500,11.738,11.738,11.736,11.736
EURZAR,20080502,073600,11.736,11.736,11.736,11.736
EURZAR,20080502,073700,11.736,11.736,11.736,11.736
EURZAR,20080502,073800,11.736,11.737,11.736,11.737
EURZAR,20080502,073900,11.737,11.737,11.736,11.736
EURZAR,20080502,074000,11.736,11.739,11.736,11.739
EURZAR,20080502,074100,11.740,11.740,11.740,11.740
EURZAR,20080502,074200,11.740,11.742,11.740,11.742
EURZAR,20080502,074300,11.742,11.742,11.742,11.742
EURZAR,20080502,074400,11.742,11.742,11.742,11.742
EURZAR,20080502,074500,11.741,11.741,11.741,11.741
EURZAR,20080502,074600,11.741,11.741,11.741,11.741
EURZAR,20080502,074700,11.741,11.741,11.741,11.741
EURZAR,20080502,074800,11.741,11.741,11.741,11.741
EURZAR,20080502,074900,11.742,11.742,11.742,11.742
EURZAR,20080502,075000,11.742,11.743,11.742,11.743
EURZAR,20080502,075100,11.743,11.743,11.743,11.743
EURZAR,20080502,075200,11.744,11.746,11.744,11.746
EURZAR,20080502,075300,11.746,11.752,11.746,11.752
EURZAR,20080502,075400,11.755,11.755,11.750,11.750
EURZAR,20080502,075500,11.750,11.750,11.749,11.749
EURZAR,20080502,075600,11.749,11.750,11.749,11.750
EURZAR,20080502,075700,11.750,11.750,11.748,11.748
EURZAR,20080502,075800,11.748,11.748,11.747,11.747
EURZAR,20080502,075900,11.745,11.745,11.741,11.741
EURZAR,20080502,080000,11.741,11.741,11.741,11.741
EURZAR,20080502,080100,11.740,11.740,11.731,11.731
EURZAR,20080502,080200,11.730,11.734,11.729,11.734
EURZAR,20080502,080300,11.734,11.736,11.734,11.736
EURZAR,20080502,080400,11.736,11.739,11.736,11.739
EURZAR,20080502,080500,11.740,11.740,11.738,11.740
EURZAR,20080502,080600,11.744,11.746,11.744,11.746
EURZAR,20080502,080700,11.746,11.746,11.746,11.746
EURZAR,20080502,080800,11.747,11.747,11.747,11.747
EURZAR,20080502,080900,11.748,11.748,11.747,11.747
EURZAR,20080502,081000,11.747,11.747,11.745,11.745
EURZAR,20080502,081100,11.745,11.745,11.745,11.745
EURZAR,20080502,081200,11.745,11.746,11.744,11.746
EURZAR,20080502,081300,11.747,11.748,11.747,11.748
EURZAR,20080502,081400,11.748,11.748,11.748,11.748
EURZAR,20080502,081500,11.749,11.749,11.749,11.749
EURZAR,20080502,081600,11.749,11.750,11.746,11.746
EURZAR,20080502,081700,11.745,11.745,11.744,11.745
EURZAR,20080502,081800,11.744,11.744,11.744,11.744
EURZAR,20080502,081900,11.744,11.744,11.744,11.744
EURZAR,20080502,082000,11.743,11.743,11.741,11.741
EURZAR,20080502,082100,11.740,11.740,11.738,11.739
EURZAR,20080502,082200,11.740,11.741,11.740,11.740
EURZAR,20080502,082300,11.740,11.740,11.739,11.740
EURZAR,20080502,082400,11.741,11.745,11.741,11.745
EURZAR,20080502,082500,11.746,11.746,11.744,11.744
EURZAR,20080502,082600,11.744,11.744,11.742,11.742
EURZAR,20080502,082700,11.743,11.743,11.739,11.739
EURZAR,20080502,082800,11.738,11.738,11.735,11.736
EURZAR,20080502,082900,11.736,11.737,11.734,11.734
EURZAR,20080502,083000,11.733,11.733,11.729,11.729
EURZAR,20080502,083100,11.730,11.737,11.730,11.737
EURZAR,20080502,083200,11.738,11.739,11.737,11.738
EURZAR,20080502,083300,11.737,11.738,11.737,11.738
EURZAR,20080502,083400,11.739,11.745,11.739,11.745
EURZAR,20080502,083500,11.745,11.746,11.745,11.746
EURZAR,20080502,083600,11.746,11.746,11.745,11.745
EURZAR,20080502,083700,11.743,11.743,11.734,11.734
EURZAR,20080502,083800,11.731,11.731,11.726,11.726
EURZAR,20080502,083900,11.727,11.728,11.727,11.727
EURZAR,20080502,084000,11.726,11.726,11.726,11.726
EURZAR,20080502,084100,11.726,11.728,11.726,11.728
EURZAR,20080502,084200,11.729,11.733,11.729,11.733
EURZAR,20080502,084300,11.732,11.732,11.732,11.732
EURZAR,20080502,084400,11.733,11.735,11.733,11.735
EURZAR,20080502,084500,11.735,11.736,11.735,11.735
EURZAR,20080502,084600,11.735,11.737,11.735,11.737
EURZAR,20080502,084700,11.737,11.737,11.737,11.737
EURZAR,20080502,084800,11.736,11.736,11.729,11.729
EURZAR,20080502,084900,11.729,11.730,11.729,11.730
EURZAR,20080502,085000,11.730,11.730,11.729,11.729
EURZAR,20080502,085100,11.729,11.729,11.728,11.728
EURZAR,20080502,085200,11.727,11.727,11.724,11.724
EURZAR,20080502,085300,11.723,11.723,11.719,11.719
EURZAR,20080502,085400,11.719,11.720,11.714,11.714
EURZAR,20080502,085500,11.713,11.713,11.706,11.706
EURZAR,20080502,085600,11.705,11.706,11.703,11.706
EURZAR,20080502,085700,11.704,11.705,11.701,11.705
EURZAR,20080502,085800,11.704,11.711,11.703,11.711
EURZAR,20080502,085900,11.712,11.713,11.712,11.713
EURZAR,20080502,090000,11.713,11.713,11.712,11.712
EURZAR,20080502,090100,11.711,11.713,11.710,11.713
EURZAR,20080502,090200,11.713,11.717,11.713,11.717
EURZAR,20080502,090300,11.717,11.719,11.717,11.718
EURZAR,20080502,090400,11.718,11.719,11.718,11.719
EURZAR,20080502,090500,11.720,11.720,11.719,11.719
EURZAR,20080502,090600,11.719,11.719,11.719,11.719
EURZAR,20080502,090700,11.719,11.720,11.719,11.720
EURZAR,20080502,090800,11.721,11.727,11.721,11.727
EURZAR,20080502,090900,11.728,11.743,11.728,11.743
EURZAR,20080502,091000,11.744,11.745,11.744,11.744
EURZAR,20080502,091100,11.744,11.750,11.743,11.750
EURZAR,20080502,091200,11.749,11.751,11.749,11.751
EURZAR,20080502,091300,11.752,11.753,11.752,11.753
EURZAR,20080502,091400,11.753,11.755,11.753,11.754
EURZAR,20080502,091500,11.754,11.754,11.753,11.753
EURZAR,20080502,091600,11.754,11.757,11.754,11.755
EURZAR,20080502,091700,11.754,11.755,11.753,11.755
EURZAR,20080502,091800,11.754,11.756,11.754,11.756
EURZAR,20080502,091900,11.755,11.755,11.755,11.755
EURZAR,20080502,092000,11.755,11.755,11.753,11.753
EURZAR,20080502,092100,11.753,11.755,11.753,11.755
EURZAR,20080502,092200,11.754,11.754,11.753,11.753
EURZAR,20080502,092300,11.752,11.753,11.752,11.753
EURZAR,20080502,092400,11.754,11.755,11.752,11.755
EURZAR,20080502,092500,11.756,11.757,11.755,11.755
EURZAR,20080502,092600,11.754,11.755,11.754,11.755
EURZAR,20080502,092700,11.756,11.756,11.756,11.756
EURZAR,20080502,092800,11.756,11.756,11.756,11.756
EURZAR,20080502,092900,11.756,11.756,11.755,11.755
EURZAR,20080502,093000,11.753,11.753,11.750,11.750
EURZAR,20080502,093100,11.750,11.750,11.745,11.745
EURZAR,20080502,093200,11.745,11.746,11.745,11.746
EURZAR,20080502,093300,11.747,11.749,11.747,11.748
EURZAR,20080502,093400,11.748,11.748,11.747,11.747
EURZAR,20080502,093500,11.747,11.748,11.747,11.748
EURZAR,20080502,093600,11.748,11.750,11.748,11.750
EURZAR,20080502,093700,11.751,11.751,11.750,11.750
EURZAR,20080502,093800,11.750,11.756,11.750,11.756
EURZAR,20080502,093900,11.757,11.757,11.757,11.757
EURZAR,20080502,094000,11.757,11.757,11.757,11.757
EURZAR,20080502,094100,11.757,11.757,11.756,11.756
EURZAR,20080502,094200,11.755,11.758,11.755,11.758
EURZAR,20080502,094300,11.758,11.758,11.758,11.758
EURZAR,20080502,094400,11.757,11.757,11.756,11.756
EURZAR,20080502,094500,11.756,11.756,11.755,11.755
EURZAR,20080502,094600,11.754,11.756,11.754,11.756
EURZAR,20080502,094700,11.755,11.755,11.755,11.755
EURZAR,20080502,094800,11.756,11.756,11.756,11.756
EURZAR,20080502,094900,11.756,11.760,11.756,11.760
EURZAR,20080502,095000,11.760,11.763,11.760,11.763
EURZAR,20080502,095100,11.762,11.762,11.759,11.759
EURZAR,20080502,095200,11.759,11.760,11.759,11.760
EURZAR,20080502,095300,11.760,11.760,11.760,11.760
EURZAR,20080502,095400,11.760,11.760,11.760,11.760
EURZAR,20080502,095500,11.760,11.760,11.758,11.758
EURZAR,20080502,095600,11.758,11.758,11.758,11.758
EURZAR,20080502,095700,11.758,11.758,11.757,11.757
EURZAR,20080502,095800,11.757,11.758,11.755,11.755
EURZAR,20080502,095900,11.755,11.766,11.755,11.766
EURZAR,20080502,100000,11.769,11.769,11.764,11.766
EURZAR,20080502,100100,11.767,11.769,11.767,11.769
EURZAR,20080502,100200,11.769,11.770,11.769,11.770
EURZAR,20080502,100300,11.771,11.773,11.771,11.772
EURZAR,20080502,100400,11.772,11.772,11.772,11.772
EURZAR,20080502,100500,11.773,11.773,11.771,11.771
EURZAR,20080502,100600,11.770,11.770,11.770,11.770
EURZAR,20080502,100700,11.771,11.772,11.771,11.772
EURZAR,20080502,100800,11.772,11.772,11.763,11.763
EURZAR,20080502,100900,11.763,11.763,11.762,11.762
EURZAR,20080502,101000,11.762,11.762,11.760,11.760
EURZAR,20080502,101100,11.760,11.760,11.760,11.760
EURZAR,20080502,101200,11.760,11.761,11.760,11.761
EURZAR,20080502,101300,11.761,11.762,11.761,11.762
EURZAR,20080502,101400,11.762,11.762,11.762,11.762
EURZAR,20080502,101500,11.762,11.762,11.762,11.762
EURZAR,20080502,101600,11.761,11.761,11.750,11.750
EURZAR,20080502,101700,11.749,11.749,11.749,11.749
EURZAR,20080502,101800,11.749,11.750,11.749,11.750
EURZAR,20080502,101900,11.750,11.752,11.750,11.752
EURZAR,20080502,102000,11.752,11.752,11.747,11.747
EURZAR,20080502,102100,11.743,11.743,11.742,11.742
EURZAR,20080502,102200,11.741,11.741,11.739,11.739
EURZAR,20080502,102300,11.739,11.739,11.739,11.739
EURZAR,20080502,102400,11.739,11.740,11.739,11.740
EURZAR,20080502,102500,11.740,11.740,11.740,11.740
EURZAR,20080502,102600,11.740,11.740,11.740,11.740
EURZAR,20080502,102700,11.741,11.742,11.741,11.742
EURZAR,20080502,102800,11.740,11.740,11.736,11.736
EURZAR,20080502,102900,11.736,11.736,11.735,11.735
EURZAR,20080502,103000,11.734,11.734,11.733,11.733
EURZAR,20080502,103100,11.733,11.735,11.733,11.735
EURZAR,20080502,103200,11.735,11.735,11.735,11.735
EURZAR,20080502,103300,11.735,11.735,11.735,11.735
EURZAR,20080502,103400,11.735,11.736,11.735,11.736
EURZAR,20080502,103500,11.736,11.736,11.735,11.735
EURZAR,20080502,103600,11.735,11.735,11.734,11.734
EURZAR,20080502,103700,11.734,11.736,11.734,11.736
EURZAR,20080502,103800,11.736,11.736,11.736,11.736
EURZAR,20080502,103900,11.737,11.737,11.737,11.737
EURZAR,20080502,104000,11.737,11.738,11.737,11.738
EURZAR,20080502,104100,11.738,11.738,11.738,11.738
EURZAR,20080502,104200,11.738,11.738,11.738,11.738
EURZAR,20080502,104300,11.739,11.739,11.739,11.739
EURZAR,20080502,104400,11.739,11.739,11.739,11.739
EURZAR,20080502,104500,11.740,11.741,11.740,11.741
EURZAR,20080502,104600,11.743,11.743,11.742,11.743
EURZAR,20080502,104700,11.743,11.745,11.743,11.743
EURZAR,20080502,104800,11.743,11.744,11.742,11.742
EURZAR,20080502,104900,11.743,11.743,11.743,11.743
EURZAR,20080502,105000,11.742,11.742,11.740,11.740
EURZAR,20080502,105100,11.740,11.740,11.740,11.740
EURZAR,20080502,105200,11.741,11.743,11.741,11.742
EURZAR,20080502,105300,11.741,11.742,11.740,11.742
EURZAR,20080502,105400,11.743,11.743,11.741,11.743
EURZAR,20080502,105500,11.743,11.743,11.743,11.743
EURZAR,20080502,105600,11.741,11.741,11.736,11.736
EURZAR,20080502,105700,11.735,11.736,11.735,11.736
EURZAR,20080502,105800,11.736,11.736,11.734,11.734
EURZAR,20080502,105900,11.731,11.733,11.731,11.733
EURZAR,20080502,110000,11.734,11.734,11.734,11.734
EURZAR,20080502,110100,11.734,11.736,11.734,11.736
EURZAR,20080502,110200,11.736,11.738,11.736,11.738
EURZAR,20080502,110300,11.738,11.738,11.738,11.738
EURZAR,20080502,110400,11.738,11.738,11.736,11.737
EURZAR,20080502,110500,11.737,11.740,11.737,11.740
EURZAR,20080502,110600,11.741,11.741,11.741,11.741
EURZAR,20080502,110700,11.741,11.741,11.740,11.740
EURZAR,20080502,110800,11.740,11.740,11.740,11.740
EURZAR,20080502,110900,11.740,11.742,11.740,11.742
EURZAR,20080502,111000,11.744,11.748,11.744,11.748
EURZAR,20080502,111100,11.747,11.747,11.745,11.746
EURZAR,20080502,111200,11.749,11.749,11.749,11.749
EURZAR,20080502,111300,11.750,11.752,11.750,11.752
EURZAR,20080502,111400,11.752,11.753,11.752,11.753
EURZAR,20080502,111500,11.754,11.755,11.754,11.755
EURZAR,20080502,111600,11.755,11.755,11.754,11.754
EURZAR,20080502,111700,11.753,11.753,11.752,11.752
EURZAR,20080502,111800,11.752,11.752,11.751,11.751
EURZAR,20080502,111900,11.752,11.755,11.752,11.755
EURZAR,20080502,112000,11.756,11.765,11.756,11.765
EURZAR,20080502,112100,11.765,11.765,11.765,11.765
EURZAR,20080502,112200,11.765,11.765,11.764,11.764
EURZAR,20080502,112300,11.763,11.763,11.758,11.758
EURZAR,20080502,112400,11.757,11.757,11.756,11.756
EURZAR,20080502,112500,11.755,11.755,11.751,11.751
EURZAR,20080502,112600,11.751,11.751,11.749,11.749
EURZAR,20080502,112700,11.748,11.748,11.748,11.748
EURZAR,20080502,112800,11.749,11.752,11.749,11.752
EURZAR,20080502,112900,11.752,11.753,11.752,11.753
EURZAR,20080502,113000,11.755,11.756,11.755,11.756
EURZAR,20080502,113100,11.756,11.757,11.756,11.756
EURZAR,20080502,113200,11.757,11.759,11.757,11.759
EURZAR,20080502,113300,11.760,11.762,11.760,11.762
EURZAR,20080502,113400,11.762,11.763,11.761,11.763
EURZAR,20080502,113500,11.763,11.763,11.761,11.761
EURZAR,20080502,113600,11.760,11.760,11.760,11.760
EURZAR,20080502,113700,11.759,11.760,11.759,11.760
EURZAR,20080502,113800,11.760,11.761,11.759,11.759
EURZAR,20080502,113900,11.759,11.759,11.759,11.759
EURZAR,20080502,114000,11.758,11.758,11.758,11.758
EURZAR,20080502,114100,11.758,11.758,11.757,11.757
EURZAR,20080502,114200,11.758,11.758,11.754,11.754
EURZAR,20080502,114300,11.753,11.753,11.750,11.750
EURZAR,20080502,114400,11.751,11.751,11.750,11.750
EURZAR,20080502,114500,11.750,11.750,11.747,11.747
EURZAR,20080502,114600,11.746,11.748,11.746,11.748
EURZAR,20080502,114700,11.748,11.748,11.746,11.746
EURZAR,20080502,114800,11.748,11.750,11.747,11.747
EURZAR,20080502,114900,11.747,11.747,11.747,11.747
EURZAR,20080502,115000,11.746,11.747,11.746,11.747
EURZAR,20080502,115100,11.747,11.747,11.747,11.747
EURZAR,20080502,115200,11.749,11.749,11.749,11.749
EURZAR,20080502,115300,11.747,11.747,11.744,11.744
EURZAR,20080502,115400,11.744,11.744,11.742,11.742
EURZAR,20080502,115500,11.742,11.742,11.742,11.742
EURZAR,20080502,115600,11.740,11.740,11.734,11.734
EURZAR,20080502,115700,11.733,11.736,11.733,11.736
EURZAR,20080502,115800,11.736,11.736,11.736,11.736
EURZAR,20080502,115900,11.737,11.737,11.735,11.735
EURZAR,20080502,120000,11.735,11.735,11.733,11.733
EURZAR,20080502,120100,11.733,11.734,11.733,11.734
EURZAR,20080502,120200,11.734,11.734,11.729,11.729
EURZAR,20080502,120300,11.729,11.729,11.726,11.726
EURZAR,20080502,120400,11.725,11.725,11.716,11.716
EURZAR,20080502,120500,11.714,11.715,11.714,11.715
EURZAR,20080502,120600,11.714,11.714,11.714,11.714
EURZAR,20080502,120700,11.714,11.714,11.711,11.711
EURZAR,20080502,120800,11.711,11.711,11.708,11.709
EURZAR,20080502,120900,11.709,11.711,11.708,11.711
EURZAR,20080502,121000,11.711,11.712,11.711,11.712
EURZAR,20080502,121100,11.712,11.713,11.712,11.713
EURZAR,20080502,121200,11.713,11.713,11.713,11.713
EURZAR,20080502,121300,11.713,11.713,11.713,11.713
EURZAR,20080502,121400,11.713,11.713,11.713,11.713
EURZAR,20080502,121500,11.713,11.713,11.713,11.713
EURZAR,20080502,121600,11.713,11.713,11.712,11.712
EURZAR,20080502,121700,11.712,11.712,11.710,11.710
EURZAR,20080502,121800,11.709,11.709,11.707,11.707
EURZAR,20080502,121900,11.707,11.707,11.703,11.703
EURZAR,20080502,122000,11.701,11.704,11.701,11.704
EURZAR,20080502,122100,11.705,11.705,11.705,11.705
EURZAR,20080502,122200,11.705,11.705,11.703,11.703
EURZAR,20080502,122300,11.702,11.702,11.702,11.702
EURZAR,20080502,122400,11.701,11.701,11.694,11.694
EURZAR,20080502,122500,11.694,11.695,11.694,11.695
EURZAR,20080502,122600,11.696,11.697,11.696,11.697
EURZAR,20080502,122700,11.697,11.697,11.696,11.697
EURZAR,20080502,122800,11.697,11.697,11.696,11.696
EURZAR,20080502,122900,11.696,11.696,11.694,11.696
EURZAR,20080502,123000,11.697,11.698,11.697,11.698
EURZAR,20080502,123100,11.701,11.711,11.701,11.711
EURZAR,20080502,123200,11.712,11.716,11.712,11.716
EURZAR,20080502,123300,11.717,11.722,11.717,11.722
EURZAR,20080502,123400,11.722,11.723,11.717,11.717
EURZAR,20080502,123500,11.716,11.717,11.715,11.717
EURZAR,20080502,123600,11.716,11.716,11.713,11.713
EURZAR,20080502,123700,11.714,11.714,11.713,11.713
EURZAR,20080502,123800,11.713,11.713,11.713,11.713
EURZAR,20080502,123900,11.714,11.721,11.714,11.721
EURZAR,20080502,124000,11.721,11.721,11.719,11.719
EURZAR,20080502,124100,11.719,11.719,11.719,11.719
EURZAR,20080502,124200,11.719,11.719,11.719,11.719
EURZAR,20080502,124300,11.719,11.720,11.719,11.720
EURZAR,20080502,124400,11.719,11.720,11.719,11.720
EURZAR,20080502,124500,11.720,11.721,11.720,11.721
EURZAR,20080502,124600,11.721,11.723,11.721,11.723
EURZAR,20080502,124700,11.722,11.722,11.722,11.722
EURZAR,20080502,124800,11.721,11.724,11.721,11.724
EURZAR,20080502,124900,11.725,11.725,11.725,11.725
EURZAR,20080502,125000,11.724,11.724,11.722,11.722
EURZAR,20080502,125100,11.722,11.722,11.721,11.721
EURZAR,20080502,125200,11.721,11.721,11.715,11.715
EURZAR,20080502,125300,11.715,11.715,11.715,11.715
EURZAR,20080502,125400,11.715,11.715,11.715,11.715
EURZAR,20080502,125500,11.714,11.714,11.714,11.714
EURZAR,20080502,125600,11.713,11.713,11.713,11.713
EURZAR,20080502,125700,11.713,11.713,11.710,11.710
EURZAR,20080502,125800,11.707,11.707,11.706,11.706
EURZAR,20080502,125900,11.706,11.708,11.706,11.708
EURZAR,20080502,130000,11.708,11.708,11.708,11.708
EURZAR,20080502,130100,11.707,11.707,11.703,11.703
EURZAR,20080502,130200,11.703,11.703,11.703,11.703
EURZAR,20080502,130300,11.703,11.705,11.703,11.705
EURZAR,20080502,130400,11.707,11.708,11.707,11.708
EURZAR,20080502,130500,11.708,11.710,11.708,11.710
EURZAR,20080502,130600,11.710,11.710,11.709,11.709
EURZAR,20080502,130700,11.708,11.708,11.708,11.708
EURZAR,20080502,130800,11.707,11.707,11.706,11.706
EURZAR,20080502,130900,11.706,11.706,11.706,11.706
EURZAR,20080502,131000,11.705,11.705,11.703,11.703
EURZAR,20080502,131100,11.701,11.704,11.701,11.704
EURZAR,20080502,131200,11.704,11.704,11.704,11.704
EURZAR,20080502,131300,11.704,11.704,11.703,11.703
EURZAR,20080502,131400,11.703,11.703,11.703,11.703
EURZAR,20080502,131500,11.703,11.703,11.702,11.703
EURZAR,20080502,131600,11.704,11.708,11.704,11.708
EURZAR,20080502,131700,11.709,11.711,11.709,11.710
EURZAR,20080502,131800,11.708,11.711,11.708,11.711
EURZAR,20080502,131900,11.712,11.715,11.712,11.715
EURZAR,20080502,132000,11.716,11.720,11.716,11.720
EURZAR,20080502,132100,11.720,11.721,11.720,11.721
EURZAR,20080502,132200,11.720,11.720,11.718,11.718
EURZAR,20080502,132300,11.718,11.718,11.718,11.718
EURZAR,20080502,132400,11.718,11.718,11.718,11.718
EURZAR,20080502,132500,11.717,11.717,11.717,11.717
EURZAR,20080502,132600,11.718,11.718,11.717,11.717
EURZAR,20080502,132700,11.717,11.720,11.717,11.720
EURZAR,20080502,132800,11.721,11.722,11.721,11.722
EURZAR,20080502,132900,11.722,11.722,11.722,11.722
EURZAR,20080502,133000,11.722,11.722,11.722,11.722
EURZAR,20080502,133100,11.722,11.722,11.719,11.719
EURZAR,20080502,133200,11.718,11.718,11.712,11.712
EURZAR,20080502,133300,11.711,11.711,11.710,11.710
EURZAR,20080502,133400,11.710,11.713,11.710,11.713
EURZAR,20080502,133500,11.713,11.714,11.713,11.714
EURZAR,20080502,133600,11.714,11.714,11.712,11.712
EURZAR,20080502,133700,11.713,11.714,11.713,11.714
EURZAR,20080502,133800,11.715,11.717,11.715,11.717
EURZAR,20080502,133900,11.718,11.718,11.718,11.718
EURZAR,20080502,134000,11.718,11.721,11.718,11.721
EURZAR,20080502,134100,11.722,11.722,11.722,11.722
EURZAR,20080502,134200,11.722,11.722,11.720,11.720
EURZAR,20080502,134300,11.721,11.726,11.721,11.726
EURZAR,20080502,134400,11.726,11.726,11.724,11.726
EURZAR,20080502,134500,11.726,11.726,11.724,11.724
EURZAR,20080502,134600,11.725,11.726,11.725,11.726
EURZAR,20080502,134700,11.727,11.727,11.726,11.727
EURZAR,20080502,134800,11.727,11.729,11.727,11.729
EURZAR,20080502,134900,11.729,11.731,11.729,11.731
EURZAR,20080502,135000,11.731,11.733,11.731,11.733
EURZAR,20080502,135100,11.732,11.732,11.728,11.728
EURZAR,20080502,135200,11.727,11.727,11.726,11.726
EURZAR,20080502,135300,11.726,11.729,11.726,11.729
EURZAR,20080502,135400,11.730,11.733,11.730,11.732
EURZAR,20080502,135500,11.731,11.732,11.729,11.732
EURZAR,20080502,135600,11.733,11.735,11.733,11.735
EURZAR,20080502,135700,11.736,11.738,11.736,11.738
EURZAR,20080502,135800,11.739,11.739,11.738,11.738
EURZAR,20080502,135900,11.738,11.738,11.737,11.737
EURZAR,20080502,140000,11.737,11.738,11.737,11.738
EURZAR,20080502,140100,11.739,11.739,11.739,11.739
EURZAR,20080502,140200,11.743,11.745,11.743,11.745
EURZAR,20080502,140300,11.749,11.753,11.749,11.753
EURZAR,20080502,140400,11.753,11.755,11.753,11.755
EURZAR,20080502,140500,11.755,11.755,11.753,11.754
EURZAR,20080502,140600,11.754,11.754,11.754,11.754
EURZAR,20080502,140700,11.753,11.755,11.753,11.755
EURZAR,20080502,140800,11.755,11.756,11.750,11.750
EURZAR,20080502,140900,11.748,11.748,11.745,11.745
EURZAR,20080502,141000,11.745,11.748,11.745,11.748
EURZAR,20080502,141100,11.748,11.748,11.748,11.748
EURZAR,20080502,141200,11.748,11.749,11.748,11.749
EURZAR,20080502,141300,11.749,11.749,11.749,11.749
EURZAR,20080502,141400,11.750,11.750,11.750,11.750
EURZAR,20080502,141500,11.750,11.751,11.749,11.749
EURZAR,20080502,141600,11.748,11.748,11.735,11.735
EURZAR,20080502,141700,11.731,11.731,11.721,11.725
EURZAR,20080502,141800,11.726,11.732,11.726,11.732
EURZAR,20080502,141900,11.730,11.731,11.730,11.731
EURZAR,20080502,142000,11.730,11.732,11.729,11.732
EURZAR,20080502,142100,11.733,11.735,11.733,11.735
EURZAR,20080502,142200,11.735,11.740,11.735,11.738
EURZAR,20080502,142300,11.738,11.739,11.738,11.739
EURZAR,20080502,142400,11.740,11.747,11.740,11.747
EURZAR,20080502,142500,11.748,11.748,11.735,11.735
EURZAR,20080502,142600,11.736,11.736,11.735,11.735
EURZAR,20080502,142700,11.735,11.736,11.735,11.736
EURZAR,20080502,142800,11.736,11.740,11.736,11.738
EURZAR,20080502,142900,11.736,11.736,11.735,11.735
EURZAR,20080502,143000,11.734,11.734,11.729,11.729
EURZAR,20080502,143100,11.728,11.728,11.628,11.628
EURZAR,20080502,143200,11.627,11.638,11.627,11.627
EURZAR,20080502,143300,11.626,11.627,11.617,11.627
EURZAR,20080502,143400,11.629,11.640,11.626,11.640
EURZAR,20080502,143500,11.641,11.658,11.641,11.658
EURZAR,20080502,143600,11.657,11.657,11.649,11.649
EURZAR,20080502,143700,11.644,11.644,11.637,11.637
EURZAR,20080502,143800,11.635,11.635,11.620,11.620
EURZAR,20080502,143900,11.618,11.621,11.615,11.621
EURZAR,20080502,144000,11.622,11.628,11.622,11.628
EURZAR,20080502,144100,11.629,11.633,11.629,11.631
EURZAR,20080502,144200,11.630,11.630,11.626,11.626
EURZAR,20080502,144300,11.627,11.627,11.624,11.624
EURZAR,20080502,144400,11.621,11.621,11.610,11.610
EURZAR,20080502,144500,11.604,11.610,11.603,11.610
EURZAR,20080502,144600,11.612,11.616,11.611,11.611
EURZAR,20080502,144700,11.610,11.622,11.610,11.622
EURZAR,20080502,144800,11.620,11.620,11.618,11.618
EURZAR,20080502,144900,11.619,11.619,11.617,11.617
EURZAR,20080502,145000,11.616,11.616,11.611,11.611
EURZAR,20080502,145100,11.611,11.612,11.610,11.611
EURZAR,20080502,145200,11.610,11.612,11.610,11.612
EURZAR,20080502,145300,11.613,11.620,11.613,11.620
EURZAR,20080502,145400,11.619,11.624,11.619,11.624
EURZAR,20080502,145500,11.625,11.637,11.625,11.637
EURZAR,20080502,145600,11.639,11.645,11.639,11.643
EURZAR,20080502,145700,11.642,11.642,11.638,11.638
EURZAR,20080502,145800,11.637,11.640,11.636,11.640
EURZAR,20080502,145900,11.639,11.639,11.637,11.637
EURZAR,20080502,150000,11.638,11.639,11.630,11.630
EURZAR,20080502,150100,11.628,11.628,11.623,11.623
EURZAR,20080502,150200,11.622,11.622,11.609,11.610
EURZAR,20080502,150300,11.611,11.614,11.611,11.613
EURZAR,20080502,150400,11.611,11.611,11.608,11.608
EURZAR,20080502,150500,11.607,11.611,11.607,11.611
EURZAR,20080502,150600,11.610,11.610,11.608,11.608
EURZAR,20080502,150700,11.608,11.608,11.604,11.604
EURZAR,20080502,150800,11.603,11.603,11.592,11.592
EURZAR,20080502,150900,11.591,11.592,11.589,11.590
EURZAR,20080502,151000,11.591,11.593,11.587,11.590
EURZAR,20080502,151100,11.589,11.591,11.588,11.591
EURZAR,20080502,151200,11.592,11.593,11.592,11.593
EURZAR,20080502,151300,11.592,11.592,11.583,11.584
EURZAR,20080502,151400,11.585,11.589,11.585,11.589
EURZAR,20080502,151500,11.589,11.589,11.588,11.589
EURZAR,20080502,151600,11.590,11.598,11.590,11.598
EURZAR,20080502,151700,11.599,11.607,11.599,11.606
EURZAR,20080502,151800,11.606,11.612,11.606,11.611
EURZAR,20080502,151900,11.610,11.610,11.607,11.607
EURZAR,20080502,152000,11.609,11.613,11.609,11.613
EURZAR,20080502,152100,11.613,11.616,11.613,11.616
EURZAR,20080502,152200,11.616,11.623,11.616,11.623
EURZAR,20080502,152300,11.621,11.621,11.619,11.620
EURZAR,20080502,152400,11.622,11.622,11.620,11.620
EURZAR,20080502,152500,11.619,11.620,11.618,11.620
EURZAR,20080502,152600,11.620,11.620,11.615,11.615
EURZAR,20080502,152700,11.614,11.615,11.614,11.615
EURZAR,20080502,152800,11.615,11.628,11.615,11.628
EURZAR,20080502,152900,11.630,11.630,11.628,11.629
EURZAR,20080502,153000,11.630,11.631,11.627,11.627
EURZAR,20080502,153100,11.626,11.626,11.625,11.625
EURZAR,20080502,153200,11.626,11.626,11.623,11.624
EURZAR,20080502,153300,11.624,11.628,11.624,11.628
EURZAR,20080502,153400,11.629,11.629,11.629,11.629
EURZAR,20080502,153500,11.630,11.637,11.630,11.637
EURZAR,20080502,153600,11.638,11.640,11.638,11.640
EURZAR,20080502,153700,11.642,11.642,11.639,11.639
EURZAR,20080502,153800,11.639,11.639,11.637,11.637
EURZAR,20080502,153900,11.636,11.636,11.632,11.633
EURZAR,20080502,154000,11.634,11.640,11.634,11.640
EURZAR,20080502,154100,11.640,11.640,11.638,11.638
EURZAR,20080502,154200,11.637,11.638,11.637,11.638
EURZAR,20080502,154300,11.639,11.647,11.639,11.647
EURZAR,20080502,154400,11.646,11.649,11.646,11.649
EURZAR,20080502,154500,11.651,11.651,11.649,11.649
EURZAR,20080502,154600,11.649,11.649,11.648,11.648
EURZAR,20080502,154700,11.648,11.651,11.648,11.651
EURZAR,20080502,154800,11.652,11.654,11.651,11.652
EURZAR,20080502,154900,11.653,11.653,11.653,11.653
EURZAR,20080502,155000,11.652,11.652,11.651,11.652
EURZAR,20080502,155100,11.652,11.652,11.651,11.651
EURZAR,20080502,155200,11.650,11.650,11.649,11.649
EURZAR,20080502,155300,11.649,11.650,11.649,11.650
EURZAR,20080502,155400,11.650,11.653,11.649,11.653
EURZAR,20080502,155500,11.654,11.656,11.654,11.655
EURZAR,20080502,155600,11.655,11.655,11.652,11.652
EURZAR,20080502,155700,11.651,11.651,11.648,11.648
EURZAR,20080502,155800,11.647,11.647,11.647,11.647
EURZAR,20080502,155900,11.648,11.649,11.645,11.645
EURZAR,20080502,160000,11.645,11.645,11.642,11.642
EURZAR,20080502,160100,11.641,11.641,11.634,11.634
EURZAR,20080502,160200,11.633,11.636,11.633,11.636
EURZAR,20080502,160300,11.637,11.642,11.637,11.640
EURZAR,20080502,160400,11.641,11.645,11.641,11.645
EURZAR,20080502,160500,11.644,11.644,11.640,11.640
EURZAR,20080502,160600,11.640,11.644,11.640,11.644
EURZAR,20080502,160700,11.642,11.642,11.638,11.638
EURZAR,20080502,160800,11.637,11.638,11.637,11.638
EURZAR,20080502,160900,11.639,11.639,11.637,11.637
EURZAR,20080502,161000,11.637,11.637,11.631,11.631
EURZAR,20080502,161100,11.627,11.627,11.626,11.626
EURZAR,20080502,161200,11.626,11.626,11.625,11.625
EURZAR,20080502,161300,11.626,11.628,11.626,11.628
EURZAR,20080502,161400,11.628,11.628,11.628,11.628
EURZAR,20080502,161500,11.628,11.630,11.628,11.630
EURZAR,20080502,161600,11.631,11.631,11.629,11.629
EURZAR,20080502,161700,11.628,11.628,11.628,11.628
EURZAR,20080502,161800,11.628,11.629,11.628,11.629
EURZAR,20080502,161900,11.630,11.631,11.630,11.631
EURZAR,20080502,162000,11.631,11.632,11.631,11.632
EURZAR,20080502,162100,11.631,11.631,11.629,11.629
EURZAR,20080502,162200,11.628,11.628,11.627,11.627
EURZAR,20080502,162300,11.627,11.628,11.627,11.628
EURZAR,20080502,162400,11.628,11.631,11.628,11.631
EURZAR,20080502,162500,11.632,11.639,11.632,11.639
EURZAR,20080502,162600,11.640,11.644,11.640,11.642
EURZAR,20080502,162700,11.642,11.642,11.642,11.642
EURZAR,20080502,162800,11.642,11.642,11.642,11.642
EURZAR,20080502,162900,11.641,11.644,11.641,11.644
EURZAR,20080502,163000,11.646,11.647,11.646,11.647
EURZAR,20080502,163100,11.646,11.646,11.644,11.644
EURZAR,20080502,163200,11.645,11.645,11.644,11.644
EURZAR,20080502,163300,11.643,11.644,11.643,11.644
EURZAR,20080502,163400,11.644,11.645,11.644,11.645
EURZAR,20080502,163500,11.645,11.645,11.644,11.644
EURZAR,20080502,163600,11.642,11.642,11.642,11.642
EURZAR,20080502,163700,11.642,11.646,11.642,11.646
EURZAR,20080502,163800,11.646,11.653,11.646,11.653
EURZAR,20080502,163900,11.655,11.659,11.655,11.659
EURZAR,20080502,164000,11.660,11.668,11.660,11.668
EURZAR,20080502,164100,11.673,11.678,11.673,11.678
EURZAR,20080502,164200,11.680,11.681,11.680,11.680
EURZAR,20080502,164300,11.684,11.690,11.684,11.688
EURZAR,20080502,164400,11.689,11.690,11.686,11.686
EURZAR,20080502,164500,11.684,11.684,11.677,11.677
EURZAR,20080502,164600,11.676,11.676,11.669,11.673
EURZAR,20080502,164700,11.674,11.674,11.666,11.666
EURZAR,20080502,164800,11.665,11.665,11.662,11.662
EURZAR,20080502,164900,11.662,11.662,11.660,11.660
EURZAR,20080502,165000,11.660,11.660,11.659,11.659
EURZAR,20080502,165100,11.658,11.658,11.656,11.656
EURZAR,20080502,165200,11.656,11.658,11.656,11.657
EURZAR,20080502,165300,11.656,11.657,11.656,11.657
EURZAR,20080502,165400,11.658,11.659,11.658,11.659
EURZAR,20080502,165500,11.659,11.660,11.659,11.659
EURZAR,20080502,165600,11.659,11.659,11.658,11.658
EURZAR,20080502,165700,11.658,11.659,11.658,11.659
EURZAR,20080502,165800,11.659,11.659,11.658,11.658
EURZAR,20080502,165900,11.659,11.659,11.658,11.658
EURZAR,20080502,170000,11.656,11.665,11.656,11.665
EURZAR,20080502,170100,11.667,11.672,11.667,11.672
EURZAR,20080502,170200,11.673,11.676,11.672,11.676
EURZAR,20080502,170300,11.675,11.675,11.672,11.672
EURZAR,20080502,170400,11.670,11.672,11.670,11.672
EURZAR,20080502,170500,11.673,11.673,11.671,11.671
EURZAR,20080502,170600,11.668,11.670,11.668,11.670
EURZAR,20080502,170700,11.671,11.677,11.671,11.677
EURZAR,20080502,170800,11.676,11.676,11.676,11.676
EURZAR,20080502,170900,11.675,11.675,11.670,11.671
EURZAR,20080502,171000,11.672,11.673,11.672,11.672
EURZAR,20080502,171100,11.672,11.673,11.672,11.673
EURZAR,20080502,171200,11.673,11.673,11.671,11.671
EURZAR,20080502,171300,11.670,11.670,11.669,11.669
EURZAR,20080502,171400,11.668,11.668,11.667,11.668
EURZAR,20080502,171500,11.668,11.668,11.667,11.667
EURZAR,20080502,171600,11.666,11.667,11.665,11.667
EURZAR,20080502,171700,11.666,11.671,11.666,11.671
EURZAR,20080502,171800,11.672,11.675,11.672,11.673
EURZAR,20080502,171900,11.671,11.671,11.663,11.667
EURZAR,20080502,172000,11.666,11.667,11.664,11.667
EURZAR,20080502,172100,11.666,11.666,11.665,11.665
EURZAR,20080502,172200,11.664,11.665,11.664,11.665
EURZAR,20080502,172300,11.666,11.675,11.666,11.675
EURZAR,20080502,172400,11.675,11.675,11.675,11.675
EURZAR,20080502,172500,11.674,11.674,11.673,11.673
EURZAR,20080502,172600,11.673,11.674,11.673,11.674
EURZAR,20080502,172700,11.674,11.676,11.674,11.676
EURZAR,20080502,172800,11.676,11.676,11.675,11.676
EURZAR,20080502,172900,11.676,11.679,11.676,11.678
EURZAR,20080502,173000,11.678,11.679,11.678,11.678
EURZAR,20080502,173100,11.676,11.676,11.675,11.675
EURZAR,20080502,173200,11.674,11.675,11.674,11.675
EURZAR,20080502,173300,11.676,11.677,11.676,11.677
EURZAR,20080502,173400,11.677,11.677,11.675,11.675
EURZAR,20080502,173500,11.674,11.675,11.674,11.675
EURZAR,20080502,173600,11.674,11.674,11.673,11.673
EURZAR,20080502,173700,11.673,11.673,11.671,11.671
EURZAR,20080502,173800,11.669,11.670,11.669,11.670
EURZAR,20080502,173900,11.670,11.670,11.670,11.670
EURZAR,20080502,174000,11.670,11.672,11.670,11.672
EURZAR,20080502,174100,11.673,11.673,11.670,11.670
EURZAR,20080502,174200,11.671,11.672,11.670,11.670
EURZAR,20080502,174300,11.669,11.670,11.668,11.670
EURZAR,20080502,174400,11.670,11.673,11.670,11.672
EURZAR,20080502,174500,11.672,11.672,11.669,11.669
EURZAR,20080502,174600,11.667,11.667,11.658,11.658
EURZAR,20080502,174700,11.656,11.656,11.656,11.656
EURZAR,20080502,174800,11.656,11.656,11.654,11.654
EURZAR,20080502,174900,11.654,11.654,11.654,11.654
EURZAR,20080502,175000,11.655,11.656,11.655,11.655
EURZAR,20080502,175100,11.655,11.656,11.654,11.656
EURZAR,20080502,175200,11.656,11.659,11.656,11.659
EURZAR,20080502,175300,11.659,11.659,11.658,11.658
EURZAR,20080502,175400,11.658,11.661,11.658,11.659
EURZAR,20080502,175500,11.656,11.656,11.654,11.655
EURZAR,20080502,175600,11.655,11.655,11.655,11.655
EURZAR,20080502,175700,11.655,11.655,11.655,11.655
EURZAR,20080502,175800,11.654,11.654,11.654,11.654
EURZAR,20080502,175900,11.654,11.654,11.654,11.654
EURZAR,20080502,180000,11.655,11.655,11.655,11.655
EURZAR,20080502,180100,11.655,11.656,11.655,11.656
EURZAR,20080502,180200,11.656,11.661,11.656,11.661
EURZAR,20080502,180300,11.664,11.664,11.662,11.662
EURZAR,20080502,180400,11.662,11.662,11.660,11.660
EURZAR,20080502,180500,11.659,11.663,11.656,11.663
EURZAR,20080502,180600,11.664,11.665,11.664,11.665
EURZAR,20080502,180700,11.665,11.668,11.665,11.668
EURZAR,20080502,180800,11.667,11.667,11.667,11.667
EURZAR,20080502,180900,11.667,11.669,11.667,11.669
EURZAR,20080502,181000,11.669,11.669,11.669,11.669
EURZAR,20080502,181100,11.669,11.670,11.669,11.670
EURZAR,20080502,181200,11.669,11.669,11.667,11.667
EURZAR,20080502,181300,11.667,11.667,11.667,11.667
EURZAR,20080502,181400,11.667,11.667,11.665,11.665
EURZAR,20080502,181500,11.664,11.664,11.663,11.663
EURZAR,20080502,181600,11.663,11.665,11.663,11.665
EURZAR,20080502,181700,11.666,11.666,11.665,11.665
EURZAR,20080502,181800,11.665,11.665,11.665,11.665
EURZAR,20080502,181900,11.664,11.664,11.663,11.663
EURZAR,20080502,182000,11.663,11.665,11.663,11.665
EURZAR,20080502,182100,11.667,11.668,11.667,11.668
EURZAR,20080502,182200,11.668,11.669,11.668,11.668
EURZAR,20080502,182300,11.668,11.668,11.662,11.662
EURZAR,20080502,182400,11.663,11.663,11.660,11.660
EURZAR,20080502,182500,11.659,11.659,11.658,11.658
EURZAR,20080502,182600,11.659,11.659,11.658,11.658
EURZAR,20080502,182700,11.659,11.662,11.659,11.662
EURZAR,20080502,182800,11.663,11.663,11.663,11.663
EURZAR,20080502,182900,11.663,11.663,11.663,11.663
EURZAR,20080502,183000,11.662,11.662,11.662,11.662
EURZAR,20080502,183100,11.662,11.662,11.662,11.662
EURZAR,20080502,183200,11.662,11.663,11.662,11.662
EURZAR,20080502,183300,11.662,11.662,11.661,11.661
EURZAR,20080502,183400,11.661,11.661,11.661,11.661
EURZAR,20080502,183500,11.660,11.660,11.660,11.660
EURZAR,20080502,183600,11.660,11.662,11.660,11.662
EURZAR,20080502,183700,11.663,11.667,11.663,11.667
EURZAR,20080502,183800,11.668,11.668,11.667,11.668
EURZAR,20080502,183900,11.669,11.671,11.669,11.671
EURZAR,20080502,184000,11.674,11.674,11.674,11.674
EURZAR,20080502,184100,11.675,11.677,11.675,11.677
EURZAR,20080502,184200,11.676,11.676,11.674,11.674
EURZAR,20080502,184300,11.674,11.675,11.674,11.674
EURZAR,20080502,184400,11.674,11.675,11.673,11.675
EURZAR,20080502,184500,11.676,11.677,11.676,11.677
EURZAR,20080502,184600,11.677,11.679,11.677,11.678
EURZAR,20080502,184700,11.678,11.678,11.677,11.677
EURZAR,20080502,184800,11.677,11.677,11.675,11.675
EURZAR,20080502,184900,11.675,11.675,11.675,11.675
EURZAR,20080502,185000,11.673,11.673,11.673,11.673
EURZAR,20080502,185100,11.672,11.672,11.671,11.671
EURZAR,20080502,185200,11.670,11.670,11.666,11.666
EURZAR,20080502,185300,11.665,11.665,11.662,11.662
EURZAR,20080502,185400,11.662,11.662,11.661,11.661
EURZAR,20080502,185500,11.661,11.662,11.661,11.662
EURZAR,20080502,185600,11.662,11.663,11.662,11.663
EURZAR,20080502,185700,11.663,11.663,11.663,11.663
EURZAR,20080502,185800,11.663,11.663,11.663,11.663
EURZAR,20080502,185900,11.663,11.663,11.663,11.663
EURZAR,20080502,190000,11.663,11.663,11.662,11.662
EURZAR,20080502,190100,11.662,11.662,11.660,11.660
EURZAR,20080502,190200,11.659,11.659,11.658,11.658
EURZAR,20080502,190300,11.658,11.658,11.656,11.656
EURZAR,20080502,190400,11.656,11.656,11.656,11.656
EURZAR,20080502,190500,11.656,11.656,11.656,11.656
EURZAR,20080502,190600,11.656,11.656,11.656,11.656
EURZAR,20080502,190700,11.655,11.655,11.655,11.655
EURZAR,20080502,190800,11.655,11.656,11.655,11.655
EURZAR,20080502,190900,11.655,11.655,11.655,11.655
EURZAR,20080502,191000,11.655,11.656,11.655,11.656
EURZAR,20080502,191100,11.656,11.656,11.656,11.656
EURZAR,20080502,191200,11.655,11.655,11.654,11.654
EURZAR,20080502,191300,11.653,11.653,11.653,11.653
EURZAR,20080502,191400,11.652,11.652,11.652,11.652
EURZAR,20080502,191500,11.652,11.653,11.652,11.652
EURZAR,20080502,191600,11.651,11.651,11.649,11.650
EURZAR,20080502,191700,11.650,11.651,11.649,11.649
EURZAR,20080502,191800,11.649,11.649,11.648,11.648
EURZAR,20080502,191900,11.654,11.660,11.654,11.659
EURZAR,20080502,192000,11.658,11.658,11.656,11.656
EURZAR,20080502,192100,11.656,11.656,11.656,11.656
EURZAR,20080502,192200,11.654,11.654,11.653,11.653
EURZAR,20080502,192300,11.653,11.653,11.653,11.653
EURZAR,20080502,192400,11.653,11.654,11.653,11.654
EURZAR,20080502,192500,11.654,11.654,11.652,11.652
EURZAR,20080502,192600,11.652,11.652,11.651,11.652
EURZAR,20080502,192700,11.652,11.652,11.652,11.652
EURZAR,20080502,192800,11.652,11.652,11.652,11.652
EURZAR,20080502,192900,11.652,11.652,11.652,11.652
EURZAR,20080502,193000,11.652,11.652,11.652,11.652
EURZAR,20080502,193100,11.651,11.651,11.651,11.651
EURZAR,20080502,193200,11.651,11.651,11.651,11.651
EURZAR,20080502,193300,11.651,11.652,11.651,11.652
EURZAR,20080502,193400,11.652,11.652,11.652,11.652
EURZAR,20080502,193500,11.653,11.654,11.653,11.654
EURZAR,20080502,193600,11.654,11.654,11.653,11.653
EURZAR,20080502,193700,11.653,11.653,11.651,11.651
EURZAR,20080502,193800,11.651,11.651,11.651,11.651
EURZAR,20080502,193900,11.651,11.651,11.651,11.651
EURZAR,20080502,194000,11.651,11.655,11.651,11.655
EURZAR,20080502,194100,11.655,11.656,11.655,11.656
EURZAR,20080502,194200,11.655,11.655,11.655,11.655
EURZAR,20080502,194300,11.654,11.654,11.654,11.654
EURZAR,20080502,194400,11.654,11.655,11.654,11.655
EURZAR,20080502,194500,11.655,11.656,11.655,11.656
EURZAR,20080502,194600,11.657,11.657,11.656,11.656
EURZAR,20080502,194700,11.656,11.656,11.653,11.653
EURZAR,20080502,194800,11.653,11.654,11.653,11.654
EURZAR,20080502,194900,11.654,11.655,11.654,11.655
EURZAR,20080502,195000,11.655,11.655,11.654,11.654
EURZAR,20080502,195100,11.655,11.655,11.655,11.655
EURZAR,20080502,195200,11.655,11.655,11.654,11.654
EURZAR,20080502,195300,11.654,11.654,11.653,11.653
EURZAR,20080502,195400,11.653,11.653,11.652,11.653
EURZAR,20080502,195500,11.653,11.653,11.653,11.653
EURZAR,20080502,195600,11.652,11.652,11.652,11.652
EURZAR,20080502,195700,11.653,11.656,11.653,11.656
EURZAR,20080502,195800,11.656,11.657,11.656,11.657
EURZAR,20080502,195900,11.657,11.657,11.657,11.657
EURZAR,20080502,200000,11.657,11.657,11.656,11.656
EURZAR,20080502,200100,11.657,11.659,11.657,11.659
EURZAR,20080502,200200,11.659,11.662,11.659,11.662
EURZAR,20080502,200300,11.662,11.662,11.662,11.662
EURZAR,20080502,200400,11.661,11.661,11.660,11.660
EURZAR,20080502,200500,11.660,11.660,11.660,11.660
EURZAR,20080502,200600,11.660,11.660,11.660,11.660
EURZAR,20080502,200700,11.661,11.663,11.661,11.663
EURZAR,20080502,200800,11.662,11.663,11.661,11.663
EURZAR,20080502,200900,11.663,11.665,11.663,11.665
EURZAR,20080502,201000,11.666,11.667,11.666,11.667
EURZAR,20080502,201100,11.667,11.667,11.667,11.667
EURZAR,20080502,201200,11.664,11.665,11.663,11.665
EURZAR,20080502,201300,11.665,11.666,11.665,11.666
EURZAR,20080502,201400,11.665,11.665,11.665,11.665
EURZAR,20080502,201500,11.665,11.665,11.665,11.665
EURZAR,20080502,201600,11.665,11.668,11.665,11.668
EURZAR,20080502,201700,11.668,11.668,11.668,11.668
EURZAR,20080502,201800,11.668,11.669,11.668,11.669
EURZAR,20080502,201900,11.669,11.670,11.669,11.669
EURZAR,20080502,202000,11.669,11.669,11.669,11.669
EURZAR,20080502,202100,11.669,11.669,11.669,11.669
EURZAR,20080502,202200,11.670,11.670,11.670,11.670
EURZAR,20080502,202300,11.670,11.672,11.670,11.672
EURZAR,20080502,202400,11.672,11.672,11.672,11.672
EURZAR,20080502,202500,11.673,11.674,11.673,11.674
EURZAR,20080502,202600,11.674,11.674,11.673,11.673
EURZAR,20080502,202700,11.673,11.673,11.672,11.672
EURZAR,20080502,202800,11.672,11.673,11.672,11.672
EURZAR,20080502,202900,11.673,11.674,11.673,11.674
EURZAR,20080502,203000,11.674,11.675,11.674,11.675
EURZAR,20080502,203100,11.675,11.678,11.675,11.678
EURZAR,20080502,203200,11.678,11.678,11.678,11.678
EURZAR,20080502,203300,11.678,11.678,11.678,11.678
EURZAR,20080502,203400,11.678,11.678,11.678,11.678
EURZAR,20080502,203500,11.677,11.677,11.676,11.676
EURZAR,20080502,203600,11.677,11.679,11.677,11.679
EURZAR,20080502,203700,11.679,11.679,11.679,11.679
EURZAR,20080502,203800,11.679,11.679,11.678,11.678
EURZAR,20080502,203900,11.677,11.677,11.677,11.677
EURZAR,20080502,204000,11.677,11.678,11.677,11.678
EURZAR,20080502,204100,11.678,11.678,11.678,11.678
EURZAR,20080502,204200,11.678,11.678,11.677,11.677
EURZAR,20080502,204300,11.677,11.678,11.677,11.678
EURZAR,20080502,204400,11.678,11.678,11.677,11.677
EURZAR,20080502,204500,11.677,11.677,11.676,11.676
EURZAR,20080502,204600,11.676,11.676,11.675,11.675
EURZAR,20080502,204700,11.674,11.674,11.673,11.673
EURZAR,20080502,204800,11.672,11.672,11.671,11.671
EURZAR,20080502,204900,11.675,11.677,11.675,11.677
EURZAR,20080502,205000,11.677,11.678,11.677,11.678
EURZAR,20080502,205100,11.679,11.680,11.679,11.679
EURZAR,20080502,205200,11.679,11.679,11.678,11.679
EURZAR,20080502,205300,11.679,11.681,11.679,11.680
EURZAR,20080502,205400,11.680,11.680,11.679,11.679
EURZAR,20080502,205500,11.679,11.679,11.679,11.679
EURZAR,20080502,205600,11.679,11.679,11.678,11.678
EURZAR,20080502,205700,11.678,11.678,11.678,11.678
EURZAR,20080502,205800,11.678,11.678,11.677,11.677
EURZAR,20080502,205900,11.677,11.677,11.675,11.675
EURZAR,20080502,210000,11.675,11.675,11.670,11.670
EURZAR,20080502,210100,11.668,11.668,11.666,11.666
EURZAR,20080502,210200,11.665,11.665,11.664,11.664
EURZAR,20080502,210300,11.663,11.663,11.663,11.663
EURZAR,20080502,210400,11.663,11.663,11.663,11.663
EURZAR,20080502,210500,11.663,11.663,11.663,11.663
EURZAR,20080502,210600,11.663,11.666,11.663,11.666
EURZAR,20080502,210700,11.667,11.668,11.667,11.668
EURZAR,20080502,210800,11.668,11.669,11.668,11.669
EURZAR,20080502,210900,11.668,11.668,11.668,11.668
EURZAR,20080502,211000,11.668,11.668,11.667,11.667
EURZAR,20080502,211100,11.667,11.667,11.665,11.665
EURZAR,20080502,211200,11.664,11.665,11.663,11.665
EURZAR,20080502,211300,11.665,11.665,11.665,11.665
EURZAR,20080502,211400,11.665,11.665,11.664,11.664
EURZAR,20080502,211500,11.663,11.663,11.661,11.661
EURZAR,20080502,211600,11.660,11.660,11.659,11.659
EURZAR,20080502,211700,11.659,11.659,11.659,11.659
EURZAR,20080502,211800,11.658,11.658,11.656,11.656
EURZAR,20080502,211900,11.656,11.656,11.656,11.656
EURZAR,20080502,212000,11.656,11.656,11.655,11.655
EURZAR,20080502,212100,11.654,11.654,11.653,11.653
EURZAR,20080502,212200,11.650,11.650,11.649,11.649
EURZAR,20080502,212300,11.648,11.649,11.648,11.649
EURZAR,20080502,212400,11.649,11.649,11.649,11.649
EURZAR,20080502,212500,11.649,11.649,11.649,11.649
EURZAR,20080502,212600,11.650,11.650,11.650,11.650
EURZAR,20080502,212700,11.650,11.650,11.649,11.649
EURZAR,20080502,212800,11.649,11.651,11.649,11.651
EURZAR,20080502,212900,11.651,11.652,11.651,11.652
EURZAR,20080502,213000,11.652,11.652,11.652,11.652
EURZAR,20080502,213100,11.652,11.653,11.652,11.653
EURZAR,20080502,213200,11.654,11.654,11.654,11.654
EURZAR,20080502,213300,11.654,11.654,11.654,11.654
EURZAR,20080502,213400,11.654,11.654,11.654,11.654
EURZAR,20080502,213500,11.654,11.654,11.654,11.654
EURZAR,20080502,213600,11.654,11.654,11.654,11.654
EURZAR,20080502,213700,11.654,11.654,11.654,11.654
EURZAR,20080502,213800,11.654,11.654,11.654,11.654
EURZAR,20080502,213900,11.654,11.654,11.654,11.654
EURZAR,20080502,214000,11.654,11.654,11.654,11.654
EURZAR,20080502,214100,11.654,11.654,11.653,11.654
EURZAR,20080502,214200,11.654,11.654,11.652,11.652
EURZAR,20080502,214300,11.652,11.652,11.652,11.652
EURZAR,20080502,214400,11.652,11.652,11.652,11.652
EURZAR,20080502,214500,11.652,11.652,11.651,11.651
EURZAR,20080502,214600,11.651,11.651,11.650,11.651
EURZAR,20080502,214700,11.651,11.651,11.651,11.651
EURZAR,20080502,214800,11.651,11.651,11.651,11.651
EURZAR,20080502,214900,11.651,11.651,11.651,11.651
EURZAR,20080502,215000,11.651,11.655,11.651,11.655
EURZAR,20080502,215100,11.655,11.656,11.655,11.656
EURZAR,20080502,215200,11.656,11.657,11.656,11.657
EURZAR,20080502,215300,11.657,11.657,11.657,11.657
EURZAR,20080502,215400,11.657,11.657,11.657,11.657
EURZAR,20080502,215500,11.657,11.660,11.657,11.660
EURZAR,20080502,215600,11.660,11.660,11.660,11.660
EURZAR,20080502,215700,11.661,11.661,11.661,11.661
EURZAR,20080502,215800,11.661,11.661,11.661,11.661
EURZAR,20080502,215900,11.661,11.661,11.661,11.661
EURZAR,20080502,220000,11.661,11.661,11.660,11.660
XAUEUR,20080502,000100,550.6,550.7,550.6,550.7
XAUEUR,20080502,000200,550.8,550.8,550.8,550.8
XAUEUR,20080502,000300,550.9,550.9,550.8,550.8
XAUEUR,20080502,000400,550.9,550.9,550.8,550.8
XAUEUR,20080502,000600,550.9,551.0,550.9,551.0
XAUEUR,20080502,000700,551.2,551.2,551.2,551.2
XAUEUR,20080502,001200,551.2,551.2,551.0,551.0
XAUEUR,20080502,001700,551.0,551.0,551.0,551.0
XAUEUR,20080502,001800,551.1,551.1,551.1,551.1
XAUEUR,20080502,002000,551.2,551.3,551.2,551.3
XAUEUR,20080502,002100,551.4,551.5,551.4,551.5
XAUEUR,20080502,002200,551.6,551.7,551.6,551.7
XAUEUR,20080502,002700,551.7,551.7,551.7,551.7
XAUEUR,20080502,002900,551.6,551.6,551.5,551.5
XAUEUR,20080502,003300,551.6,551.6,551.6,551.6
XAUEUR,20080502,003500,551.7,551.8,551.7,551.8
XAUEUR,20080502,003600,551.9,552.0,551.9,552.0
XAUEUR,20080502,003700,552.2,552.2,552.2,552.2
XAUEUR,20080502,003900,552.1,552.1,552.0,552.0
XAUEUR,20080502,004100,552.2,552.2,552.2,552.2
XAUEUR,20080502,004200,552.0,552.0,551.8,551.8
XAUEUR,20080502,004300,551.7,551.7,551.5,551.5
XAUEUR,20080502,004500,551.4,551.5,551.3,551.5
XAUEUR,20080502,004700,551.3,551.3,551.0,551.0
XAUEUR,20080502,004800,550.9,551.0,550.8,550.8
XAUEUR,20080502,005300,550.9,550.9,550.9,550.9
XAUEUR,20080502,005500,551.0,551.0,551.0,551.0
XAUEUR,20080502,010000,551.1,551.1,551.1,551.1
XAUEUR,20080502,010100,551.0,551.0,551.0,551.0
XAUEUR,20080502,010600,551.0,551.0,551.0,551.0
XAUEUR,20080502,010800,551.2,551.2,551.2,551.2
XAUEUR,20080502,011100,551.1,551.1,550.9,550.9
XAUEUR,20080502,011400,550.8,550.8,550.8,550.8
XAUEUR,20080502,011600,550.9,550.9,550.9,550.9
XAUEUR,20080502,012100,550.9,550.9,550.9,550.9
XAUEUR,20080502,012300,551.0,551.0,551.0,551.0
XAUEUR,20080502,012400,551.1,551.1,551.1,551.1
XAUEUR,20080502,012500,551.2,551.2,551.2,551.2
XAUEUR,20080502,012600,551.3,551.6,551.3,551.6
XAUEUR,20080502,012700,551.5,551.5,551.3,551.3
XAUEUR,20080502,012900,551.2,551.3,551.2,551.3
XAUEUR,20080502,013300,551.2,551.2,551.0,551.0
XAUEUR,20080502,013400,550.9,550.9,550.8,550.8
XAUEUR,20080502,013500,550.7,550.7,550.7,550.7
XAUEUR,20080502,014000,550.7,550.7,550.7,550.7
XAUEUR,20080502,014100,550.6,550.6,550.6,550.6
XAUEUR,20080502,014200,550.7,550.7,550.6,550.6
XAUEUR,20080502,014400,550.7,550.7,550.7,550.7
XAUEUR,20080502,014700,550.8,550.8,550.8,550.8
XAUEUR,20080502,015000,550.9,551.0,550.9,551.0
XAUEUR,20080502,015300,550.9,550.9,550.9,550.9
XAUEUR,20080502,015500,550.8,550.8,550.8,550.8
XAUEUR,20080502,015700,550.9,551.2,550.9,551.2
XAUEUR,20080502,015800,551.3,551.3,551.3,551.3
XAUEUR,20080502,015900,551.4,551.5,551.4,551.5
XAUEUR,20080502,020000,551.7,551.8,551.7,551.8
XAUEUR,20080502,020300,551.7,551.7,551.7,551.7
XAUEUR,20080502,020500,551.6,551.7,551.6,551.7
XAUEUR,20080502,020900,551.6,551.6,551.5,551.5
XAUEUR,20080502,021100,551.4,551.4,551.2,551.2
XAUEUR,20080502,021200,551.1,551.1,551.1,551.1
XAUEUR,20080502,021300,551.0,551.0,551.0,551.0
XAUEUR,20080502,021400,550.8,550.8,550.5,550.6
XAUEUR,20080502,021500,550.7,550.8,550.7,550.8
XAUEUR,20080502,021600,550.7,550.7,550.6,550.6
XAUEUR,20080502,021700,550.5,550.5,550.1,550.1
XAUEUR,20080502,021800,550.0,550.0,549.7,549.7
XAUEUR,20080502,021900,549.6,549.6,549.5,549.5
XAUEUR,20080502,022000,549.8,550.0,549.8,550.0
XAUEUR,20080502,022300,550.1,550.1,550.1,550.1
XAUEUR,20080502,022400,550.2,550.2,550.2,550.2
XAUEUR,20080502,022900,550.2,550.2,550.2,550.2
XAUEUR,20080502,023100,550.1,550.1,550.1,550.1
XAUEUR,20080502,023200,550.0,550.0,549.9,549.9
XAUEUR,20080502,023300,549.8,549.8,549.5,549.5
XAUEUR,20080502,023400,549.6,549.7,549.6,549.7
XAUEUR,20080502,023600,549.8,549.8,549.8,549.8
XAUEUR,20080502,023700,549.9,550.0,549.9,550.0
XAUEUR,20080502,023900,549.9,549.9,549.8,549.8
XAUEUR,20080502,024000,549.7,549.7,549.5,549.5
XAUEUR,20080502,024100,549.6,549.7,549.6,549.7
XAUEUR,20080502,024300,549.8,549.8,549.8,549.8
XAUEUR,20080502,024800,549.8,549.8,549.7,549.8
XAUEUR,20080502,025000,549.9,549.9,549.9,549.9
XAUEUR,20080502,025100,550.0,550.0,550.0,550.0
XAUEUR,20080502,025200,549.9,550.0,549.9,550.0
XAUEUR,20080502,025500,550.1,550.1,550.1,550.1
XAUEUR,20080502,025600,550.2,550.2,550.0,550.0
XAUEUR,20080502,025900,549.9,549.9,549.8,549.8
XAUEUR,20080502,030000,549.7,549.8,549.7,549.7
XAUEUR,20080502,030100,549.5,549.5,549.3,549.3
XAUEUR,20080502,030500,549.4,549.5,549.4,549.5
XAUEUR,20080502,030800,549.6,549.8,549.6,549.8
XAUEUR,20080502,031000,549.7,549.8,549.7,549.8
XAUEUR,20080502,031300,549.7,549.7,549.7,549.7
XAUEUR,20080502,031500,549.6,549.6,549.6,549.6
XAUEUR,20080502,031600,549.5,549.5,549.5,549.5
XAUEUR,20080502,031800,549.4,549.4,549.3,549.3
XAUEUR,20080502,031900,549.2,549.2,549.2,549.2
XAUEUR,20080502,032100,549.4,549.4,549.3,549.3
XAUEUR,20080502,032300,549.4,549.4,549.2,549.2
XAUEUR,20080502,032800,549.1,549.1,549.0,549.0
XAUEUR,20080502,032900,548.9,549.0,548.9,549.0
XAUEUR,20080502,033000,548.9,549.0,548.9,549.0
XAUEUR,20080502,033100,549.1,549.1,549.1,549.1
XAUEUR,20080502,033200,549.2,549.2,549.2,549.2
XAUEUR,20080502,033300,549.1,549.1,549.1,549.1
XAUEUR,20080502,033400,549.2,549.2,549.2,549.2
XAUEUR,20080502,033600,549.1,549.1,549.1,549.1
XAUEUR,20080502,033700,549.2,549.2,549.2,549.2
XAUEUR,20080502,033800,549.1,549.1,549.1,549.1
XAUEUR,20080502,033900,549.0,549.0,549.0,549.0
XAUEUR,20080502,034400,549.0,549.0,549.0,549.0
XAUEUR,20080502,034900,549.1,549.1,549.0,549.0
XAUEUR,20080502,035100,549.1,549.2,549.1,549.2
XAUEUR,20080502,035200,549.3,549.3,549.3,549.3
XAUEUR,20080502,035300,549.4,549.4,549.4,549.4
XAUEUR,20080502,035400,549.5,549.5,549.5,549.5
XAUEUR,20080502,035500,549.4,549.4,549.3,549.3
XAUEUR,20080502,035600,549.4,549.5,549.4,549.5
XAUEUR,20080502,040100,549.5,549.6,549.5,549.6
XAUEUR,20080502,040200,549.7,549.7,549.7,549.7
XAUEUR,20080502,040500,549.6,549.6,549.6,549.6
XAUEUR,20080502,040700,549.7,549.8,549.7,549.8
XAUEUR,20080502,040800,549.9,549.9,549.9,549.9
XAUEUR,20080502,041000,549.8,549.8,549.8,549.8
XAUEUR,20080502,041100,549.9,549.9,549.9,549.9
XAUEUR,20080502,041200,550.0,550.0,549.7,549.7
XAUEUR,20080502,041300,549.6,549.7,549.6,549.7
XAUEUR,20080502,041500,549.6,549.6,549.6,549.6
XAUEUR,20080502,041600,549.8,549.8,549.8,549.8
XAUEUR,20080502,041700,549.9,549.9,549.9,549.9
XAUEUR,20080502,041800,550.0,550.0,550.0,550.0
XAUEUR,20080502,042200,550.1,550.1,550.1,550.1
XAUEUR,20080502,042300,550.2,550.2,550.2,550.2
XAUEUR,20080502,042800,550.2,550.2,550.2,550.2
XAUEUR,20080502,043300,550.2,550.2,550.2,550.2
XAUEUR,20080502,043400,550.3,550.3,550.3,550.3
XAUEUR,20080502,043500,550.2,550.2,550.2,550.2
XAUEUR,20080502,043900,550.1,550.1,550.1,550.1
XAUEUR,20080502,044000,550.0,550.0,550.0,550.0
XAUEUR,20080502,044500,550.1,550.1,550.0,550.0
XAUEUR,20080502,044600,550.1,550.1,550.1,550.1
XAUEUR,20080502,044700,550.2,550.2,550.2,550.2
XAUEUR,20080502,045200,550.2,550.2,550.2,550.2
XAUEUR,20080502,045400,550.3,550.3,550.3,550.3
XAUEUR,20080502,045600,550.4,550.4,550.4,550.4
XAUEUR,20080502,045700,550.3,550.3,550.2,550.2
XAUEUR,20080502,050000,550.3,550.3,550.2,550.2
XAUEUR,20080502,050500,550.2,550.2,550.2,550.2
XAUEUR,20080502,050700,550.3,550.3,550.3,550.3
XAUEUR,20080502,050800,550.4,550.5,550.4,550.5
XAUEUR,20080502,051100,550.4,550.4,550.3,550.3
XAUEUR,20080502,051300,550.4,550.5,550.4,550.5
XAUEUR,20080502,051600,550.4,550.4,550.4,550.4
XAUEUR,20080502,051700,550.3,550.3,550.3,550.3
XAUEUR,20080502,052000,550.2,550.5,550.2,550.5
XAUEUR,20080502,052100,550.4,550.4,550.3,550.3
XAUEUR,20080502,052200,550.2,550.3,550.2,550.3
XAUEUR,20080502,052300,550.4,550.4,550.4,550.4
XAUEUR,20080502,052400,550.3,550.3,550.3,550.3
XAUEUR,20080502,052500,550.2,550.2,550.2,550.2
XAUEUR,20080502,052600,550.3,550.3,550.2,550.2
XAUEUR,20080502,052700,550.1,550.1,550.0,550.0
XAUEUR,20080502,052800,550.2,550.2,550.2,550.2
XAUEUR,20080502,053000,550.3,550.3,550.2,550.2
XAUEUR,20080502,053100,550.3,550.3,550.3,550.3
XAUEUR,20080502,053600,550.2,550.2,550.2,550.2
XAUEUR,20080502,054100,550.2,550.2,550.2,550.2
XAUEUR,20080502,054600,550.2,550.6,550.2,550.6
XAUEUR,20080502,054700,550.7,550.8,550.7,550.8
XAUEUR,20080502,054800,550.7,550.7,550.7,550.7
XAUEUR,20080502,054900,550.8,550.8,550.8,550.8
XAUEUR,20080502,055000,550.7,550.7,550.5,550.5
XAUEUR,20080502,055200,550.6,550.6,550.6,550.6
XAUEUR,20080502,055400,550.7,550.7,550.7,550.7
XAUEUR,20080502,055900,550.7,550.7,550.7,550.7
XAUEUR,20080502,060200,550.8,550.8,550.8,550.8
XAUEUR,20080502,060400,551.0,551.0,551.0,551.0
XAUEUR,20080502,060600,550.9,550.9,550.8,550.8
XAUEUR,20080502,060700,551.0,551.0,550.9,550.9
XAUEUR,20080502,060800,550.8,550.8,550.8,550.8
XAUEUR,20080502,060900,550.7,550.7,550.7,550.7
XAUEUR,20080502,061300,550.8,550.8,550.7,550.7
XAUEUR,20080502,061500,550.6,550.6,550.5,550.5
XAUEUR,20080502,061700,550.4,550.4,550.4,550.4
XAUEUR,20080502,061800,550.5,550.5,550.5,550.5
XAUEUR,20080502,062300,550.5,550.5,550.5,550.5
XAUEUR,20080502,062400,550.4,550.4,550.4,550.4
XAUEUR,20080502,062500,550.3,550.3,550.2,550.2
XAUEUR,20080502,062600,550.1,550.1,550.0,550.0
XAUEUR,20080502,062900,550.1,550.2,550.1,550.2
XAUEUR,20080502,063100,550.1,550.1,549.9,549.9
XAUEUR,20080502,063200,549.8,549.8,549.8,549.8
XAUEUR,20080502,063400,549.9,550.0,549.9,550.0
XAUEUR,20080502,063800,550.2,550.2,550.2,550.2
XAUEUR,20080502,063900,550.3,550.3,550.3,550.3
XAUEUR,20080502,064100,550.2,550.2,550.2,550.2
XAUEUR,20080502,064400,550.1,550.2,550.1,550.2
XAUEUR,20080502,064500,550.1,550.1,550.1,550.1
XAUEUR,20080502,064700,550.2,550.3,550.2,550.3
XAUEUR,20080502,064800,550.4,550.4,550.4,550.4
XAUEUR,20080502,064900,550.3,550.3,550.3,550.3
XAUEUR,20080502,065400,550.3,550.3,550.3,550.3
XAUEUR,20080502,065600,550.4,550.5,550.4,550.5
XAUEUR,20080502,065700,550.6,550.8,550.6,550.8
XAUEUR,20080502,065800,550.7,550.7,550.7,550.7
XAUEUR,20080502,065900,550.6,550.6,550.5,550.5
XAUEUR,20080502,070100,550.6,550.6,550.6,550.6
XAUEUR,20080502,070200,550.5,550.5,550.5,550.5
XAUEUR,20080502,070400,550.6,550.6,550.5,550.5
XAUEUR,20080502,070500,550.3,550.3,550.3,550.3
XAUEUR,20080502,070700,550.4,550.4,550.4,550.4
XAUEUR,20080502,071000,550.5,550.5,550.5,550.5
XAUEUR,20080502,071200,550.4,550.4,550.4,550.4
XAUEUR,20080502,071300,550.3,550.3,550.3,550.3
XAUEUR,20080502,071400,550.5,550.5,550.5,550.5
XAUEUR,20080502,071500,550.4,550.4,550.4,550.4
XAUEUR,20080502,071700,550.3,550.3,550.2,550.2
XAUEUR,20080502,071900,550.0,550.0,549.9,549.9
XAUEUR,20080502,072000,549.8,549.9,549.8,549.9
XAUEUR,20080502,072100,549.8,549.8,549.8,549.8
XAUEUR,20080502,072300,549.7,549.7,549.7,549.7
XAUEUR,20080502,072400,549.6,549.8,549.6,549.8
XAUEUR,20080502,072500,549.7,549.7,549.7,549.7
XAUEUR,20080502,072600,549.8,549.8,549.7,549.7
XAUEUR,20080502,072700,549.5,549.5,549.5,549.5
XAUEUR,20080502,072900,549.4,549.5,549.4,549.5
XAUEUR,20080502,073100,549.4,549.4,549.4,549.4
XAUEUR,20080502,073200,549.5,549.5,549.5,549.5
XAUEUR,20080502,073300,549.6,549.6,549.6,549.6
XAUEUR,20080502,073400,549.8,549.8,549.7,549.7
XAUEUR,20080502,073500,549.8,549.8,549.8,549.8
XAUEUR,20080502,074000,549.8,549.8,549.8,549.8
XAUEUR,20080502,074200,550.0,550.0,550.0,550.0
XAUEUR,20080502,074300,549.9,549.9,549.8,549.8
XAUEUR,20080502,074800,549.8,549.8,549.7,549.7
XAUEUR,20080502,074900,549.6,549.6,549.5,549.5
XAUEUR,20080502,075000,549.6,549.6,549.6,549.6
XAUEUR,20080502,075100,549.5,549.5,549.5,549.5
XAUEUR,20080502,075200,549.6,549.6,549.6,549.6
XAUEUR,20080502,075300,549.7,549.8,549.7,549.8
XAUEUR,20080502,075400,549.9,550.0,549.8,549.9
XAUEUR,20080502,075500,550.0,550.0,549.9,549.9
XAUEUR,20080502,075600,549.8,549.8,549.8,549.8
XAUEUR,20080502,075900,549.9,550.0,549.9,549.9
XAUEUR,20080502,080000,550.0,550.0,550.0,550.0
XAUEUR,20080502,080100,550.1,550.2,550.0,550.2
XAUEUR,20080502,080200,550.1,550.1,549.8,549.8
XAUEUR,20080502,080500,549.9,550.0,549.9,550.0
XAUEUR,20080502,080700,549.9,549.9,549.7,549.7
XAUEUR,20080502,080800,549.6,549.6,549.6,549.6
XAUEUR,20080502,080900,549.8,549.8,549.8,549.8
XAUEUR,20080502,081100,549.7,549.7,549.7,549.7
XAUEUR,20080502,081300,549.6,549.6,549.6,549.6
XAUEUR,20080502,081400,549.5,549.5,549.5,549.5
XAUEUR,20080502,081500,549.6,549.6,549.6,549.6
XAUEUR,20080502,081600,549.7,549.7,549.5,549.5
XAUEUR,20080502,081700,549.6,549.7,549.5,549.7
XAUEUR,20080502,081800,549.8,550.2,549.8,550.2
XAUEUR,20080502,081900,550.1,550.1,550.0,550.0
XAUEUR,20080502,082200,549.9,549.9,549.9,549.9
XAUEUR,20080502,082300,550.0,550.0,550.0,550.0
XAUEUR,20080502,082500,550.1,550.2,550.1,550.2
XAUEUR,20080502,082600,550.3,550.3,550.2,550.2
XAUEUR,20080502,082800,550.1,550.1,550.0,550.0
XAUEUR,20080502,082900,549.9,550.0,549.9,550.0
XAUEUR,20080502,083100,549.9,549.9,549.8,549.8
XAUEUR,20080502,083300,549.9,550.0,549.9,549.9
XAUEUR,20080502,083400,549.8,549.9,549.8,549.9
XAUEUR,20080502,083500,549.8,549.8,549.8,549.8
XAUEUR,20080502,083600,549.7,549.8,549.7,549.8
XAUEUR,20080502,084000,549.9,550.0,549.9,550.0
XAUEUR,20080502,084200,550.1,550.2,550.1,550.1
XAUEUR,20080502,084300,550.0,550.2,550.0,550.2
XAUEUR,20080502,084400,550.3,550.4,550.3,550.4
XAUEUR,20080502,084500,550.5,550.5,550.3,550.3
XAUEUR,20080502,084600,550.2,550.2,550.2,550.2
XAUEUR,20080502,084700,550.1,550.1,550.0,550.0
XAUEUR,20080502,084800,549.9,549.9,549.8,549.8
XAUEUR,20080502,085200,550.0,550.1,550.0,550.1
XAUEUR,20080502,085300,550.2,550.2,550.0,550.0
XAUEUR,20080502,085500,549.9,549.9,549.9,549.9
XAUEUR,20080502,085600,549.8,550.0,549.8,549.8
XAUEUR,20080502,085700,549.9,549.9,549.9,549.9
XAUEUR,20080502,085800,550.0,550.0,549.8,549.9
XAUEUR,20080502,085900,550.0,550.2,550.0,550.2
XAUEUR,20080502,090300,550.3,550.5,550.3,550.5
XAUEUR,20080502,090500,550.4,550.4,550.3,550.3
XAUEUR,20080502,090600,550.2,550.3,550.2,550.3
XAUEUR,20080502,090700,550.5,550.6,550.5,550.6
XAUEUR,20080502,090800,550.7,551.0,550.7,551.0
XAUEUR,20080502,090900,550.9,551.0,550.8,551.0
XAUEUR,20080502,091000,551.1,551.1,551.1,551.1
XAUEUR,20080502,091100,551.2,551.2,551.0,551.0
XAUEUR,20080502,091300,550.8,550.8,550.8,550.8
XAUEUR,20080502,091400,551.0,551.1,551.0,551.1
XAUEUR,20080502,091500,551.2,551.3,551.2,551.3
XAUEUR,20080502,091600,551.2,551.3,551.2,551.3
XAUEUR,20080502,091700,551.2,551.2,551.2,551.2
XAUEUR,20080502,091900,551.1,551.1,551.0,551.1
XAUEUR,20080502,092000,551.0,551.0,551.0,551.0
XAUEUR,20080502,092100,551.1,551.1,551.0,551.0
XAUEUR,20080502,092200,551.1,551.1,551.1,551.1
XAUEUR,20080502,092300,551.2,551.2,551.0,551.0
XAUEUR,20080502,092400,550.9,550.9,550.7,550.7
XAUEUR,20080502,092500,550.6,550.8,550.5,550.8
XAUEUR,20080502,092600,550.7,550.8,550.7,550.8
XAUEUR,20080502,092700,550.7,550.7,550.7,550.7
XAUEUR,20080502,093000,550.8,550.8,550.8,550.8
XAUEUR,20080502,093100,550.9,551.0,550.8,551.0
XAUEUR,20080502,093300,550.9,550.9,550.8,550.8
XAUEUR,20080502,093400,550.9,551.0,550.9,551.0
XAUEUR,20080502,093600,551.2,551.2,551.2,551.2
XAUEUR,20080502,093700,551.1,551.1,551.0,551.0
XAUEUR,20080502,093800,550.9,550.9,550.8,550.8
XAUEUR,20080502,094000,550.7,550.8,550.7,550.8
XAUEUR,20080502,094300,550.9,551.0,550.9,551.0
XAUEUR,20080502,094400,551.2,551.3,551.2,551.3
XAUEUR,20080502,094500,551.5,551.5,551.3,551.3
XAUEUR,20080502,094600,551.2,551.2,551.0,551.0
XAUEUR,20080502,094700,551.1,551.3,551.1,551.3
XAUEUR,20080502,094800,551.5,551.5,551.3,551.3
XAUEUR,20080502,094900,551.2,551.2,551.0,551.0
XAUEUR,20080502,095000,551.1,551.1,551.0,551.0
XAUEUR,20080502,095100,551.1,551.2,551.1,551.1
XAUEUR,20080502,095200,551.0,551.0,551.0,551.0
XAUEUR,20080502,095300,550.9,550.9,550.8,550.8
XAUEUR,20080502,095400,550.9,550.9,550.9,550.9
XAUEUR,20080502,095500,551.0,551.1,551.0,551.0
XAUEUR,20080502,095800,551.1,551.2,551.1,551.2
XAUEUR,20080502,095900,551.1,551.3,551.0,551.3
XAUEUR,20080502,100000,551.2,551.2,551.2,551.2
XAUEUR,20080502,100100,551.3,551.3,551.3,551.3
XAUEUR,20080502,100400,551.4,551.4,551.3,551.3
XAUEUR,20080502,100500,551.4,551.5,551.4,551.5
XAUEUR,20080502,100600,551.7,551.8,551.7,551.8
XAUEUR,20080502,100800,551.9,552.0,551.9,552.0
XAUEUR,20080502,100900,551.9,551.9,551.8,551.8
XAUEUR,20080502,101000,551.9,551.9,551.9,551.9
XAUEUR,20080502,101100,551.8,551.8,551.8,551.8
XAUEUR,20080502,101300,551.9,551.9,551.9,551.9
XAUEUR,20080502,101400,552.0,552.0,552.0,552.0
XAUEUR,20080502,101900,552.0,552.0,552.0,552.0
XAUEUR,20080502,102000,552.1,552.2,552.1,552.2
XAUEUR,20080502,102100,552.3,552.4,552.3,552.4
XAUEUR,20080502,102200,552.5,552.5,552.2,552.2
XAUEUR,20080502,102300,552.1,552.1,552.0,552.0
XAUEUR,20080502,102400,552.1,552.1,552.0,552.0
XAUEUR,20080502,102500,552.1,552.1,552.1,552.1
XAUEUR,20080502,102600,552.0,552.0,552.0,552.0
XAUEUR,20080502,102800,552.1,552.1,552.1,552.1
XAUEUR,20080502,103000,552.2,552.2,552.2,552.2
XAUEUR,20080502,103100,552.1,552.1,552.1,552.1
XAUEUR,20080502,103200,552.2,552.2,552.2,552.2
XAUEUR,20080502,103300,552.1,552.1,552.1,552.1
XAUEUR,20080502,103400,552.0,552.0,552.0,552.0
XAUEUR,20080502,103600,552.1,552.2,552.1,552.2
XAUEUR,20080502,103700,552.1,552.1,552.0,552.0
XAUEUR,20080502,103900,551.9,551.9,551.9,551.9
XAUEUR,20080502,104000,552.0,552.0,551.8,551.8
XAUEUR,20080502,104200,551.9,552.0,551.9,552.0
XAUEUR,20080502,104300,551.9,551.9,551.8,551.8
XAUEUR,20080502,104800,552.0,552.2,552.0,552.2
XAUEUR,20080502,105000,552.1,552.1,552.0,552.1
XAUEUR,20080502,105100,552.2,552.2,552.2,552.2
XAUEUR,20080502,105200,552.0,552.0,552.0,552.0
XAUEUR,20080502,105300,551.9,552.0,551.8,552.0
XAUEUR,20080502,105700,552.1,552.1,552.1,552.1
XAUEUR,20080502,105800,552.0,552.0,552.0,552.0
XAUEUR,20080502,105900,552.1,552.2,552.1,552.2
XAUEUR,20080502,110000,552.1,552.1,552.0,552.0
XAUEUR,20080502,110100,551.9,552.0,551.9,552.0
XAUEUR,20080502,110200,551.9,552.0,551.8,551.8
XAUEUR,20080502,110300,551.9,552.0,551.9,552.0
XAUEUR,20080502,110400,552.1,552.2,552.1,552.2
XAUEUR,20080502,110500,552.1,552.1,552.1,552.1
XAUEUR,20080502,110600,552.0,552.0,551.9,551.9
XAUEUR,20080502,110700,552.0,552.1,552.0,552.1
XAUEUR,20080502,110800,552.2,552.2,552.2,552.2
XAUEUR,20080502,110900,552.1,552.1,552.0,552.0
XAUEUR,20080502,111000,551.9,551.9,551.8,551.8
XAUEUR,20080502,111400,551.7,551.7,551.7,551.7
XAUEUR,20080502,111900,551.8,551.8,551.7,551.7
XAUEUR,20080502,112000,551.6,551.6,551.5,551.5
XAUEUR,20080502,112300,551.6,551.7,551.6,551.7
XAUEUR,20080502,112400,551.8,551.8,551.8,551.8
XAUEUR,20080502,112500,551.9,551.9,551.9,551.9
XAUEUR,20080502,112600,551.8,551.9,551.8,551.9
XAUEUR,20080502,112700,552.0,552.0,551.9,551.9
XAUEUR,20080502,112800,551.8,551.8,551.6,551.6
XAUEUR,20080502,112900,551.5,551.5,551.2,551.2
XAUEUR,20080502,113000,551.1,551.1,551.0,551.0
XAUEUR,20080502,113100,551.1,551.2,551.1,551.2
XAUEUR,20080502,113200,551.3,551.4,551.3,551.3
XAUEUR,20080502,113300,551.2,551.3,551.2,551.3
XAUEUR,20080502,113400,551.4,551.4,551.3,551.3
XAUEUR,20080502,113600,551.2,551.2,551.1,551.1
XAUEUR,20080502,113700,551.0,551.0,551.0,551.0
XAUEUR,20080502,113800,550.9,550.9,550.8,550.8
XAUEUR,20080502,114100,550.9,551.1,550.9,551.1
XAUEUR,20080502,114200,551.2,551.2,551.0,551.0
XAUEUR,20080502,114300,551.1,551.1,551.1,551.1
XAUEUR,20080502,114400,551.2,551.2,551.2,551.2
XAUEUR,20080502,114500,551.1,551.2,551.0,551.2
XAUEUR,20080502,114600,551.3,551.5,551.3,551.5
XAUEUR,20080502,114700,551.7,552.0,551.7,552.0
XAUEUR,20080502,114900,551.9,551.9,551.7,551.7
XAUEUR,20080502,115000,551.8,552.0,551.8,552.0
XAUEUR,20080502,115300,552.1,552.2,552.1,552.2
XAUEUR,20080502,115400,552.3,552.3,552.2,552.2
XAUEUR,20080502,115500,552.3,552.3,552.3,552.3
XAUEUR,20080502,115600,552.4,552.7,552.4,552.7
XAUEUR,20080502,115700,552.8,552.8,552.4,552.4
XAUEUR,20080502,115800,552.3,552.5,552.3,552.5
XAUEUR,20080502,120100,552.4,552.4,552.3,552.3
XAUEUR,20080502,120200,552.2,552.2,552.2,552.2
XAUEUR,20080502,120300,552.3,552.3,552.3,552.3
XAUEUR,20080502,120400,552.4,552.4,552.4,552.4
XAUEUR,20080502,120500,552.5,552.5,552.5,552.5
XAUEUR,20080502,120600,552.3,552.3,552.3,552.3
XAUEUR,20080502,120700,552.4,552.5,552.4,552.5
XAUEUR,20080502,120800,552.4,552.4,552.4,552.4
XAUEUR,20080502,120900,552.3,552.3,552.3,552.3
XAUEUR,20080502,121400,552.3,552.3,552.3,552.3
XAUEUR,20080502,121600,552.4,552.4,552.4,552.4
XAUEUR,20080502,121700,552.3,552.3,552.3,552.3
XAUEUR,20080502,121800,552.4,552.4,552.4,552.4
XAUEUR,20080502,121900,552.5,552.8,552.5,552.8
XAUEUR,20080502,122000,552.7,552.7,552.5,552.5
XAUEUR,20080502,122100,552.4,552.4,552.2,552.2
XAUEUR,20080502,122200,552.1,552.1,552.0,552.0
XAUEUR,20080502,122400,551.9,552.0,551.8,552.0
XAUEUR,20080502,122600,551.9,551.9,551.9,551.9
XAUEUR,20080502,122700,551.8,551.8,551.8,551.8
XAUEUR,20080502,122900,551.7,551.7,551.7,551.7
XAUEUR,20080502,123000,551.6,551.6,551.6,551.6
XAUEUR,20080502,123100,551.5,551.5,551.5,551.5
XAUEUR,20080502,123200,551.6,551.6,551.5,551.5
XAUEUR,20080502,123400,551.4,551.7,551.3,551.6
XAUEUR,20080502,123500,551.5,551.7,551.5,551.7
XAUEUR,20080502,123600,551.8,551.8,551.8,551.8
XAUEUR,20080502,123800,551.7,551.7,551.7,551.7
XAUEUR,20080502,123900,551.6,551.7,551.5,551.6
XAUEUR,20080502,124000,551.7,551.8,551.7,551.8
XAUEUR,20080502,124200,551.7,551.7,551.7,551.7
XAUEUR,20080502,124300,551.8,551.8,551.1,551.1
XAUEUR,20080502,124400,551.0,551.0,550.8,550.8
XAUEUR,20080502,124500,550.9,551.1,550.9,551.1
XAUEUR,20080502,124600,551.2,551.2,551.1,551.2
XAUEUR,20080502,124800,551.1,551.1,550.8,550.8
XAUEUR,20080502,125000,550.7,550.7,550.7,550.7
XAUEUR,20080502,125200,550.6,550.8,550.5,550.8
XAUEUR,20080502,125300,550.9,551.0,550.9,551.0
XAUEUR,20080502,125400,550.9,551.0,550.9,551.0
XAUEUR,20080502,125500,550.8,550.8,550.3,550.3
XAUEUR,20080502,125600,550.2,550.2,550.2,550.2
XAUEUR,20080502,125800,550.3,550.3,550.3,550.3
XAUEUR,20080502,125900,550.2,550.2,550.2,550.2
XAUEUR,20080502,130000,550.3,550.3,550.3,550.3
XAUEUR,20080502,130100,550.4,550.5,550.4,550.5
XAUEUR,20080502,130300,550.6,550.6,550.6,550.6
XAUEUR,20080502,130400,550.7,550.8,550.7,550.8
XAUEUR,20080502,130600,550.9,551.2,550.9,551.2
XAUEUR,20080502,131000,551.3,551.4,551.2,551.2
XAUEUR,20080502,131100,551.1,551.2,551.0,551.2
XAUEUR,20080502,131200,551.1,551.1,551.1,551.1
XAUEUR,20080502,131300,551.2,551.2,551.2,551.2
XAUEUR,20080502,131500,551.3,551.3,551.2,551.2
XAUEUR,20080502,131600,551.3,551.4,551.3,551.3
XAUEUR,20080502,131800,551.2,551.2,551.2,551.2
XAUEUR,20080502,132000,551.1,551.1,551.1,551.1
XAUEUR,20080502,132100,551.0,551.0,551.0,551.0
XAUEUR,20080502,132200,551.1,551.2,551.1,551.2
XAUEUR,20080502,132300,551.1,551.1,551.1,551.1
XAUEUR,20080502,132400,551.0,551.0,551.0,551.0
XAUEUR,20080502,132900,551.0,551.1,551.0,551.1
XAUEUR,20080502,133000,551.2,551.2,551.2,551.2
XAUEUR,20080502,133100,551.1,551.2,551.1,551.2
XAUEUR,20080502,133200,551.1,551.3,551.1,551.3
XAUEUR,20080502,133300,551.2,551.2,551.2,551.2
XAUEUR,20080502,133400,551.3,551.3,551.3,551.3
XAUEUR,20080502,133500,551.2,551.2,551.1,551.1
XAUEUR,20080502,133600,551.2,551.2,551.2,551.2
XAUEUR,20080502,133800,551.0,551.2,551.0,551.2
XAUEUR,20080502,133900,551.1,551.2,551.1,551.2
XAUEUR,20080502,134000,551.1,551.1,551.0,551.0
XAUEUR,20080502,134300,551.1,551.2,551.1,551.2
XAUEUR,20080502,134500,551.1,551.2,551.1,551.2
XAUEUR,20080502,134600,551.1,551.1,551.1,551.1
XAUEUR,20080502,134700,551.0,551.1,551.0,551.0
XAUEUR,20080502,134800,551.2,551.2,551.2,551.2
XAUEUR,20080502,135000,551.3,551.5,551.3,551.5
XAUEUR,20080502,135100,551.6,551.6,551.6,551.6
XAUEUR,20080502,135200,551.7,551.8,551.7,551.8
XAUEUR,20080502,135300,551.7,551.7,551.7,551.7
XAUEUR,20080502,135400,551.6,551.6,551.5,551.5
XAUEUR,20080502,135500,551.6,551.8,551.6,551.8
XAUEUR,20080502,135600,551.6,551.6,551.6,551.6
XAUEUR,20080502,135700,551.7,551.8,551.7,551.8
XAUEUR,20080502,135900,551.7,551.7,551.6,551.6
XAUEUR,20080502,140000,551.7,551.8,551.7,551.8
XAUEUR,20080502,140100,552.0,552.4,552.0,552.3
XAUEUR,20080502,140200,552.2,552.2,552.2,552.2
XAUEUR,20080502,140300,552.0,552.0,552.0,552.0
XAUEUR,20080502,140800,552.0,552.0,552.0,552.0
XAUEUR,20080502,140900,551.9,551.9,551.8,551.8
XAUEUR,20080502,141000,551.7,551.7,551.6,551.6
XAUEUR,20080502,141100,551.7,551.7,551.6,551.6
XAUEUR,20080502,141200,551.5,551.7,551.5,551.7
XAUEUR,20080502,141300,551.6,551.6,551.5,551.5
XAUEUR,20080502,141400,551.6,551.6,551.5,551.5
XAUEUR,20080502,141600,551.6,551.8,551.6,551.8
XAUEUR,20080502,141700,551.7,551.7,551.7,551.7
XAUEUR,20080502,141800,551.8,551.8,551.7,551.7
XAUEUR,20080502,141900,551.8,552.2,551.8,552.2
XAUEUR,20080502,142000,552.1,552.1,551.8,551.8
XAUEUR,20080502,142100,551.7,551.7,551.3,551.5
XAUEUR,20080502,142200,551.6,551.8,551.6,551.7
XAUEUR,20080502,142300,551.5,551.5,551.2,551.2
XAUEUR,20080502,142400,551.3,551.3,551.3,551.3
XAUEUR,20080502,142500,551.2,551.3,551.2,551.3
XAUEUR,20080502,142600,551.2,551.2,551.2,551.2
XAUEUR,20080502,142700,551.1,551.1,550.9,551.0
XAUEUR,20080502,142800,551.1,551.2,551.1,551.2
XAUEUR,20080502,142900,551.3,551.3,550.8,550.8
XAUEUR,20080502,143000,550.9,551.2,550.7,551.2
XAUEUR,20080502,143100,551.3,551.7,550.6,551.2
XAUEUR,20080502,143200,551.0,551.2,550.8,550.8
XAUEUR,20080502,143300,550.6,550.6,549.4,549.7
XAUEUR,20080502,143400,549.6,550.2,549.5,550.2
XAUEUR,20080502,143500,550.1,550.1,549.8,550.0
XAUEUR,20080502,143600,550.2,550.8,550.2,550.8
XAUEUR,20080502,143700,550.9,551.6,550.9,551.4
XAUEUR,20080502,143800,551.5,551.5,551.2,551.3
XAUEUR,20080502,143900,551.2,551.7,551.1,551.7
XAUEUR,20080502,144000,551.6,551.6,551.3,551.3
XAUEUR,20080502,144100,551.4,551.7,551.4,551.5
XAUEUR,20080502,144200,551.6,551.8,551.5,551.5
XAUEUR,20080502,144300,551.4,551.5,551.2,551.5
XAUEUR,20080502,144400,551.6,552.2,551.5,552.2
XAUEUR,20080502,144500,552.5,553.3,552.5,553.3
XAUEUR,20080502,144600,553.4,553.5,553.4,553.5
XAUEUR,20080502,144700,553.6,554.8,553.6,554.8
XAUEUR,20080502,144800,554.6,554.6,553.9,553.9
XAUEUR,20080502,144900,553.8,553.8,553.6,553.8
XAUEUR,20080502,145000,554.1,554.2,553.9,553.9
XAUEUR,20080502,145100,553.8,554.0,553.7,553.9
XAUEUR,20080502,145200,554.0,554.1,554.0,554.1
XAUEUR,20080502,145300,554.2,554.2,553.3,553.3
XAUEUR,20080502,145400,553.2,553.5,553.2,553.5
XAUEUR,20080502,145500,553.7,554.7,553.7,554.7
XAUEUR,20080502,145600,554.6,554.7,554.3,554.7
XAUEUR,20080502,145700,554.8,554.9,554.7,554.9
XAUEUR,20080502,145800,554.8,555.0,554.8,555.0
XAUEUR,20080502,145900,554.8,555.0,554.8,554.8
XAUEUR,20080502,150000,554.7,554.7,554.5,554.5
XAUEUR,20080502,150100,554.6,554.7,554.5,554.7
XAUEUR,20080502,150200,554.6,554.6,554.4,554.4
XAUEUR,20080502,150300,554.3,554.3,554.2,554.2
XAUEUR,20080502,150400,554.1,554.1,553.9,553.9
XAUEUR,20080502,150500,553.8,553.8,553.3,553.5
XAUEUR,20080502,150700,553.6,553.7,553.6,553.7
XAUEUR,20080502,150800,553.8,553.8,553.5,553.5
XAUEUR,20080502,150900,553.3,553.3,552.6,552.6
XAUEUR,20080502,151000,552.7,553.0,552.5,553.0
XAUEUR,20080502,151100,552.8,553.0,552.7,553.0
XAUEUR,20080502,151200,553.2,553.3,553.0,553.1
XAUEUR,20080502,151300,553.2,553.3,553.0,553.0
XAUEUR,20080502,151400,553.2,553.2,552.8,552.8
XAUEUR,20080502,151500,552.9,553.0,552.8,552.8
XAUEUR,20080502,151600,552.7,552.7,552.5,552.7
XAUEUR,20080502,151700,552.6,552.7,552.6,552.7
XAUEUR,20080502,151800,552.8,552.8,552.5,552.5
XAUEUR,20080502,152000,552.4,552.4,552.2,552.4
XAUEUR,20080502,152100,552.5,552.5,552.5,552.5
XAUEUR,20080502,152200,552.4,552.4,552.1,552.1
XAUEUR,20080502,152300,552.0,552.0,552.0,552.0
XAUEUR,20080502,152400,552.1,552.2,552.0,552.2
XAUEUR,20080502,152500,552.3,552.3,552.2,552.2
XAUEUR,20080502,152600,552.3,552.3,552.3,552.3
XAUEUR,20080502,152700,552.4,552.5,552.4,552.5
XAUEUR,20080502,152800,552.6,552.6,552.5,552.5
XAUEUR,20080502,152900,552.6,552.9,552.6,552.8
XAUEUR,20080502,153000,552.6,552.6,552.2,552.3
XAUEUR,20080502,153100,552.2,552.4,552.2,552.4
XAUEUR,20080502,153200,552.5,553.1,552.5,553.1
XAUEUR,20080502,153300,553.0,553.1,553.0,553.0
XAUEUR,20080502,153400,553.1,553.2,553.1,553.2
XAUEUR,20080502,153500,553.3,554.4,553.3,554.4
XAUEUR,20080502,153600,554.3,554.5,554.2,554.3
XAUEUR,20080502,153700,554.2,554.3,554.0,554.0
XAUEUR,20080502,153800,554.1,554.2,554.0,554.0
XAUEUR,20080502,153900,553.9,553.9,553.8,553.8
XAUEUR,20080502,154000,554.0,554.1,554.0,554.0
XAUEUR,20080502,154100,554.1,554.1,554.1,554.1
XAUEUR,20080502,154200,554.2,554.2,554.2,554.2
XAUEUR,20080502,154300,554.1,554.1,554.0,554.0
XAUEUR,20080502,154400,554.1,554.2,554.1,554.2
XAUEUR,20080502,154500,554.3,554.3,554.2,554.3
XAUEUR,20080502,154600,554.2,554.2,554.2,554.2
XAUEUR,20080502,154700,554.3,555.1,554.3,555.1
XAUEUR,20080502,154800,555.2,555.5,555.2,555.2
XAUEUR,20080502,155000,555.1,555.2,555.0,555.2
XAUEUR,20080502,155100,555.3,555.5,555.3,555.4
XAUEUR,20080502,155200,555.3,555.3,554.8,554.8
XAUEUR,20080502,155300,555.0,555.0,554.8,554.8
XAUEUR,20080502,155400,554.9,555.0,554.9,555.0
XAUEUR,20080502,155500,555.1,555.1,555.1,555.1
XAUEUR,20080502,155600,554.9,555.0,554.8,555.0
XAUEUR,20080502,155700,554.9,554.9,554.5,554.5
XAUEUR,20080502,155800,554.3,554.3,554.2,554.3
XAUEUR,20080502,155900,554.2,554.2,554.0,554.0
XAUEUR,20080502,160000,554.1,554.2,554.1,554.2
XAUEUR,20080502,160100,554.1,554.2,554.0,554.2
XAUEUR,20080502,160200,554.1,554.1,554.0,554.0
XAUEUR,20080502,160500,554.1,554.1,553.8,553.8
XAUEUR,20080502,160600,553.9,554.0,553.9,554.0
XAUEUR,20080502,160700,553.9,553.9,553.9,553.9
XAUEUR,20080502,160800,554.0,554.0,553.8,553.8
XAUEUR,20080502,160900,553.9,554.0,553.9,554.0
XAUEUR,20080502,161100,554.1,554.2,554.1,554.2
XAUEUR,20080502,161200,554.1,554.1,554.0,554.0
XAUEUR,20080502,161300,553.9,553.9,553.8,553.8
XAUEUR,20080502,161400,553.9,553.9,553.6,553.6
XAUEUR,20080502,161500,553.5,553.5,553.5,553.5
XAUEUR,20080502,161600,553.4,553.8,553.4,553.8
XAUEUR,20080502,161700,553.7,554.1,553.7,554.1
XAUEUR,20080502,161800,554.2,554.5,554.2,554.5
XAUEUR,20080502,161900,554.4,554.4,554.3,554.3
XAUEUR,20080502,162000,554.4,554.5,554.4,554.5
XAUEUR,20080502,162200,554.4,554.4,553.8,553.8
XAUEUR,20080502,162300,553.9,554.4,553.9,554.4
XAUEUR,20080502,162400,554.5,554.5,554.3,554.3
XAUEUR,20080502,162500,554.2,554.4,554.2,554.4
XAUEUR,20080502,162600,554.5,554.5,554.2,554.2
XAUEUR,20080502,162800,554.3,554.5,554.3,554.5
XAUEUR,20080502,162900,554.4,554.4,554.3,554.3
XAUEUR,20080502,163000,554.2,554.2,554.2,554.2
XAUEUR,20080502,163100,554.3,554.4,554.3,554.4
XAUEUR,20080502,163200,554.5,554.5,554.5,554.5
XAUEUR,20080502,163300,554.3,554.3,554.3,554.3
XAUEUR,20080502,163400,554.4,554.5,554.3,554.3
XAUEUR,20080502,163500,554.4,554.5,554.4,554.5
XAUEUR,20080502,163600,554.4,554.4,554.2,554.2
XAUEUR,20080502,163700,554.3,554.5,554.3,554.5
XAUEUR,20080502,163900,554.6,554.7,554.6,554.6
XAUEUR,20080502,164000,554.5,554.5,554.5,554.5
XAUEUR,20080502,164100,554.6,554.7,554.5,554.6
XAUEUR,20080502,164200,554.7,554.7,554.3,554.3
XAUEUR,20080502,164300,554.2,554.2,554.2,554.2
XAUEUR,20080502,164400,554.3,554.5,554.3,554.5
XAUEUR,20080502,164500,554.4,554.4,554.1,554.2
XAUEUR,20080502,164600,554.3,554.5,554.3,554.5
XAUEUR,20080502,164700,554.3,554.3,554.0,554.0
XAUEUR,20080502,164800,553.9,554.0,553.9,554.0
XAUEUR,20080502,164900,554.1,554.2,554.0,554.2
XAUEUR,20080502,165100,554.1,554.1,553.8,553.8
XAUEUR,20080502,165300,553.9,554.4,553.9,554.4
XAUEUR,20080502,165400,554.5,554.5,554.5,554.5
XAUEUR,20080502,165500,554.6,554.6,554.5,554.5
XAUEUR,20080502,165600,554.6,554.7,554.6,554.7
XAUEUR,20080502,165700,554.8,554.8,554.7,554.8
XAUEUR,20080502,165800,554.7,554.8,554.7,554.8
XAUEUR,20080502,165900,555.0,555.0,554.9,554.9
XAUEUR,20080502,170000,555.0,555.0,554.8,554.8
XAUEUR,20080502,170100,554.7,554.7,554.7,554.7
XAUEUR,20080502,170200,554.6,554.6,554.5,554.5
XAUEUR,20080502,170300,554.3,554.3,554.3,554.3
XAUEUR,20080502,170400,554.4,554.5,554.4,554.4
XAUEUR,20080502,170500,554.5,554.5,554.5,554.5
XAUEUR,20080502,170600,554.4,554.4,554.4,554.4
XAUEUR,20080502,170700,554.3,554.6,554.3,554.6
XAUEUR,20080502,170800,554.7,555.0,554.7,554.7
XAUEUR,20080502,170900,554.8,554.8,554.7,554.7
XAUEUR,20080502,171100,554.8,554.9,554.8,554.9
XAUEUR,20080502,171200,555.0,555.0,554.8,554.8
XAUEUR,20080502,171300,554.9,554.9,554.8,554.8
XAUEUR,20080502,171400,554.7,554.7,554.3,554.3
XAUEUR,20080502,171500,554.5,554.8,554.5,554.8
XAUEUR,20080502,171600,554.7,554.9,554.7,554.9
XAUEUR,20080502,171700,555.0,555.5,555.0,555.5
XAUEUR,20080502,171800,555.4,555.4,555.3,555.4
XAUEUR,20080502,171900,555.5,555.6,555.5,555.6
XAUEUR,20080502,172000,555.5,555.8,555.5,555.8
XAUEUR,20080502,172100,555.9,556.1,555.9,555.9
XAUEUR,20080502,172200,555.8,556.0,555.7,555.9
XAUEUR,20080502,172300,555.8,555.8,555.3,555.3
XAUEUR,20080502,172400,555.2,555.3,555.2,555.2
XAUEUR,20080502,172500,555.1,555.1,554.8,554.8
XAUEUR,20080502,172600,554.9,555.0,554.9,555.0
XAUEUR,20080502,172700,555.1,555.3,555.1,555.3
XAUEUR,20080502,172800,555.2,555.2,555.0,555.0
XAUEUR,20080502,172900,555.2,555.5,555.2,555.3
XAUEUR,20080502,173000,555.2,555.2,555.2,555.2
XAUEUR,20080502,173100,555.3,555.5,555.3,555.5
XAUEUR,20080502,173200,555.6,555.7,555.4,555.4
XAUEUR,20080502,173300,555.5,555.8,555.5,555.8
XAUEUR,20080502,173400,556.0,556.2,556.0,556.1
XAUEUR,20080502,173500,556.2,556.2,556.0,556.0
XAUEUR,20080502,173600,555.8,555.8,555.8,555.8
XAUEUR,20080502,173700,555.7,555.7,555.7,555.7
XAUEUR,20080502,173800,555.8,556.0,555.8,556.0
XAUEUR,20080502,173900,555.9,556.2,555.9,556.2
XAUEUR,20080502,174100,556.1,556.2,556.1,556.1
XAUEUR,20080502,174200,556.0,556.0,555.7,555.7
XAUEUR,20080502,174300,555.6,555.7,555.5,555.6
XAUEUR,20080502,174400,555.7,555.7,555.7,555.7
XAUEUR,20080502,174500,555.6,555.7,555.6,555.7
XAUEUR,20080502,174600,555.8,555.8,555.8,555.8
XAUEUR,20080502,174900,555.9,555.9,555.8,555.9
XAUEUR,20080502,175000,556.0,556.0,556.0,556.0
XAUEUR,20080502,175100,555.9,555.9,555.6,555.6
XAUEUR,20080502,175200,555.5,555.5,555.2,555.2
XAUEUR,20080502,175300,555.3,555.5,555.3,555.5
XAUEUR,20080502,175400,555.3,555.3,555.2,555.2
XAUEUR,20080502,175500,555.1,555.1,555.1,555.1
XAUEUR,20080502,175600,555.0,555.0,555.0,555.0
XAUEUR,20080502,175700,555.1,555.2,555.0,555.0
XAUEUR,20080502,175800,555.1,555.1,555.1,555.1
XAUEUR,20080502,175900,555.0,555.0,555.0,555.0
XAUEUR,20080502,180100,555.1,555.1,555.1,555.1
XAUEUR,20080502,180200,555.0,555.3,555.0,555.3
XAUEUR,20080502,180300,555.4,555.7,555.4,555.7
XAUEUR,20080502,180400,555.6,555.6,555.5,555.6
XAUEUR,20080502,180500,555.7,555.7,555.4,555.4
XAUEUR,20080502,180600,555.3,555.5,555.3,555.5
XAUEUR,20080502,180700,555.4,555.4,555.2,555.2
XAUEUR,20080502,180800,555.1,555.1,555.0,555.0
XAUEUR,20080502,181200,554.9,554.9,554.8,554.8
XAUEUR,20080502,181400,554.9,555.0,554.9,554.9
XAUEUR,20080502,181500,554.8,554.8,554.8,554.8
XAUEUR,20080502,181600,554.7,554.7,554.5,554.5
XAUEUR,20080502,181700,554.6,554.9,554.6,554.9
XAUEUR,20080502,181800,555.0,555.0,555.0,555.0
XAUEUR,20080502,182000,554.9,554.9,554.9,554.9
XAUEUR,20080502,182100,554.8,554.8,554.8,554.8
XAUEUR,20080502,182200,554.7,554.7,554.5,554.5
XAUEUR,20080502,182300,554.6,554.7,554.6,554.7
XAUEUR,20080502,182400,554.6,554.6,554.5,554.5
XAUEUR,20080502,182500,554.6,554.7,554.6,554.7
XAUEUR,20080502,182600,554.6,554.6,554.5,554.5
XAUEUR,20080502,182700,554.6,554.7,554.6,554.7
XAUEUR,20080502,182800,554.8,555.0,554.8,555.0
XAUEUR,20080502,183100,554.9,555.0,554.9,555.0
XAUEUR,20080502,183200,554.9,555.0,554.8,555.0
XAUEUR,20080502,183300,555.1,555.1,555.1,555.1
XAUEUR,20080502,183400,555.2,555.2,555.2,555.2
XAUEUR,20080502,183700,555.3,555.5,555.3,555.5
XAUEUR,20080502,183900,555.4,555.4,555.2,555.2
XAUEUR,20080502,184000,555.1,555.1,555.1,555.1
XAUEUR,20080502,184200,555.2,555.2,555.2,555.2
XAUEUR,20080502,184300,555.3,555.5,555.3,555.5
XAUEUR,20080502,184400,555.6,555.7,555.6,555.6
XAUEUR,20080502,184500,555.5,555.5,555.5,555.5
XAUEUR,20080502,184600,555.4,555.4,555.3,555.3
XAUEUR,20080502,184700,555.4,555.5,555.4,555.5
XAUEUR,20080502,184900,555.3,555.3,555.2,555.2
XAUEUR,20080502,185000,555.1,555.1,555.1,555.1
XAUEUR,20080502,185100,555.2,555.4,555.2,555.4
XAUEUR,20080502,185200,555.5,555.6,555.5,555.6
XAUEUR,20080502,185300,555.7,555.7,555.6,555.6
XAUEUR,20080502,185400,555.5,555.5,555.5,555.5
XAUEUR,20080502,185500,555.4,555.4,555.3,555.3
XAUEUR,20080502,185600,555.5,555.5,555.5,555.5
XAUEUR,20080502,185900,555.4,555.4,555.3,555.3
XAUEUR,20080502,190000,555.4,555.6,555.4,555.6
XAUEUR,20080502,190100,555.7,555.7,555.5,555.5
XAUEUR,20080502,190200,555.6,555.7,555.6,555.7
XAUEUR,20080502,190400,555.8,555.8,555.8,555.8
XAUEUR,20080502,190700,555.7,555.8,555.7,555.8
XAUEUR,20080502,190800,555.7,555.7,555.7,555.7
XAUEUR,20080502,190900,555.8,555.8,555.8,555.8
XAUEUR,20080502,191000,555.7,555.7,555.7,555.7
XAUEUR,20080502,191100,555.6,555.6,555.5,555.5
XAUEUR,20080502,191200,555.4,555.4,555.4,555.4
XAUEUR,20080502,191300,555.5,555.5,555.5,555.5
XAUEUR,20080502,191500,555.6,555.9,555.6,555.9
XAUEUR,20080502,191600,555.8,555.8,555.6,555.6
XAUEUR,20080502,191700,555.5,555.5,555.5,555.5
XAUEUR,20080502,191900,555.4,555.4,555.4,555.4
XAUEUR,20080502,192000,555.3,555.3,555.3,555.3
XAUEUR,20080502,192100,555.2,555.2,555.2,555.2
XAUEUR,20080502,192300,555.3,555.3,555.3,555.3
XAUEUR,20080502,192400,555.4,555.5,555.4,555.5
XAUEUR,20080502,192600,555.6,555.7,555.6,555.7
XAUEUR,20080502,192700,555.8,555.8,555.8,555.8
XAUEUR,20080502,192900,555.7,555.8,555.7,555.8
XAUEUR,20080502,193000,555.7,555.7,555.5,555.5
XAUEUR,20080502,193200,555.6,555.7,555.6,555.7
XAUEUR,20080502,193300,555.8,556.0,555.8,556.0
XAUEUR,20080502,193400,555.9,555.9,555.9,555.9
XAUEUR,20080502,193500,555.8,555.8,555.7,555.7
XAUEUR,20080502,193600,555.8,555.8,555.8,555.8
XAUEUR,20080502,193700,555.9,555.9,555.9,555.9
XAUEUR,20080502,193800,555.8,555.8,555.8,555.8
XAUEUR,20080502,194000,555.7,555.7,555.7,555.7
XAUEUR,20080502,194100,555.6,555.6,555.6,555.6
XAUEUR,20080502,194200,555.7,555.7,555.7,555.7
XAUEUR,20080502,194400,555.6,555.6,555.5,555.5
XAUEUR,20080502,194500,555.4,555.4,555.4,555.4
XAUEUR,20080502,194700,555.5,555.6,555.5,555.5
XAUEUR,20080502,194800,555.6,555.6,555.5,555.5
XAUEUR,20080502,195100,555.6,555.6,555.6,555.6
XAUEUR,20080502,195200,555.7,555.9,555.7,555.9
XAUEUR,20080502,195300,556.0,556.2,556.0,556.2
XAUEUR,20080502,195600,556.3,556.5,556.3,556.5
XAUEUR,20080502,195700,556.4,556.4,556.2,556.2
XAUEUR,20080502,195800,556.1,556.1,556.0,556.0
XAUEUR,20080502,195900,555.9,556.0,555.9,556.0
XAUEUR,20080502,200200,555.8,555.8,555.8,555.8
XAUEUR,20080502,200300,555.7,555.7,555.4,555.4
XAUEUR,20080502,200400,555.5,555.5,555.5,555.5
XAUEUR,20080502,200900,555.5,555.5,555.3,555.3
XAUEUR,20080502,201000,555.2,555.2,555.2,555.2
XAUEUR,20080502,201100,555.3,555.3,555.3,555.3
XAUEUR,20080502,201200,555.2,555.2,555.2,555.2
XAUEUR,20080502,201300,555.1,555.1,555.1,555.1
XAUEUR,20080502,201500,555.2,555.2,555.2,555.2
XAUEUR,20080502,201700,555.1,555.1,555.1,555.1
XAUEUR,20080502,201800,555.0,555.0,555.0,555.0
XAUEUR,20080502,201900,555.1,555.1,555.1,555.1
XAUEUR,20080502,202100,555.0,555.1,555.0,555.1
XAUEUR,20080502,202200,555.0,555.0,555.0,555.0
XAUEUR,20080502,202300,554.8,554.8,554.8,554.8
XAUEUR,20080502,202500,554.7,554.7,554.6,554.6
XAUEUR,20080502,202600,554.4,554.4,554.2,554.2
XAUEUR,20080502,202800,554.1,554.1,554.1,554.1
XAUEUR,20080502,202900,554.2,554.2,554.2,554.2
XAUEUR,20080502,203000,554.3,554.3,554.2,554.2
XAUEUR,20080502,203200,554.3,554.3,554.3,554.3
XAUEUR,20080502,203300,554.4,554.5,554.4,554.5
XAUEUR,20080502,203400,554.4,554.4,554.3,554.3
XAUEUR,20080502,203500,554.2,554.2,554.2,554.2
XAUEUR,20080502,203600,554.3,554.3,554.3,554.3
XAUEUR,20080502,203700,554.2,554.3,554.2,554.3
XAUEUR,20080502,203800,554.4,554.5,554.4,554.5
XAUEUR,20080502,204000,554.6,554.6,554.6,554.6
XAUEUR,20080502,204100,554.7,554.7,554.7,554.7
XAUEUR,20080502,204300,554.6,554.6,554.6,554.6
XAUEUR,20080502,204400,554.5,554.6,554.5,554.5
XAUEUR,20080502,204700,554.7,554.7,554.7,554.7
XAUEUR,20080502,204800,554.8,554.8,554.8,554.8
XAUEUR,20080502,204900,555.0,555.0,555.0,555.0
XAUEUR,20080502,205100,554.9,555.0,554.9,555.0
XAUEUR,20080502,205300,554.9,554.9,554.8,554.8
XAUEUR,20080502,205400,554.7,554.7,554.7,554.7
XAUEUR,20080502,205500,554.8,554.8,554.8,554.8
XAUEUR,20080502,205600,554.9,554.9,554.9,554.9
XAUEUR,20080502,205800,554.8,554.8,554.8,554.8
XAUEUR,20080502,205900,554.9,554.9,554.9,554.9
XAUEUR,20080502,210000,555.0,555.0,555.0,555.0
XAUEUR,20080502,210100,555.1,555.1,555.0,555.0
XAUEUR,20080502,210200,555.2,555.2,555.2,555.2
XAUEUR,20080502,210400,555.3,555.5,555.3,555.5
XAUEUR,20080502,210600,555.4,555.4,555.3,555.3
XAUEUR,20080502,210700,555.2,555.2,555.2,555.2
XAUEUR,20080502,211000,555.3,555.3,555.3,555.3
XAUEUR,20080502,211200,555.4,555.5,555.4,555.4
XAUEUR,20080502,211300,555.3,555.3,555.3,555.3
XAUEUR,20080502,211500,555.4,555.4,555.4,555.4
XAUEUR,20080502,211700,555.3,555.3,555.3,555.3
XAUEUR,20080502,211900,555.4,555.4,555.3,555.3
XAUEUR,20080502,212000,555.5,555.5,555.5,555.5
XAUEUR,20080502,212100,555.6,555.7,555.5,555.5
XAUEUR,20080502,212500,555.3,555.3,555.2,555.2
XAUEUR,20080502,212800,555.3,555.3,555.3,555.3
XAUEUR,20080502,212900,555.2,555.2,555.2,555.2
XAUEUR,20080502,213200,555.3,555.3,555.2,555.2
XAUEUR,20080502,213300,555.3,555.3,555.3,555.3
XAUEUR,20080502,213500,555.4,555.4,555.4,555.4
XAUEUR,20080502,214000,555.5,555.5,555.3,555.3
XAUEUR,20080502,214100,555.2,555.2,555.2,555.2
XAUEUR,20080502,214300,555.3,555.3,555.3,555.3
XAUEUR,20080502,214600,555.2,555.2,555.2,555.2
XAUEUR,20080502,215100,555.2,555.2,555.2,555.2
XAUEUR,20080502,215500,555.3,555.3,555.3,555.3
XAUEUR,20080502,215900,555.4,555.5,555.4,555.5
XAUEUR,20080502,220000,555.7,555.7,555.7,555.7
XAGEUR,20080502,000300,10.45,10.45,10.45,10.45
XAGEUR,20080502,000600,10.46,10.46,10.46,10.46
XAGEUR,20080502,001100,10.45,10.45,10.45,10.45
XAGEUR,20080502,001600,10.45,10.45,10.45,10.45
XAGEUR,20080502,002000,10.46,10.46,10.46,10.46
XAGEUR,20080502,002200,10.47,10.47,10.47,10.47
XAGEUR,20080502,002700,10.47,10.47,10.47,10.47
XAGEUR,20080502,003200,10.47,10.47,10.47,10.47
XAGEUR,20080502,003700,10.47,10.47,10.47,10.47
XAGEUR,20080502,003900,10.48,10.48,10.48,10.48
XAGEUR,20080502,004100,10.49,10.49,10.49,10.49
XAGEUR,20080502,004200,10.50,10.50,10.48,10.48
XAGEUR,20080502,004400,10.49,10.49,10.49,10.49
XAGEUR,20080502,004500,10.48,10.48,10.48,10.48
XAGEUR,20080502,004600,10.49,10.49,10.49,10.49
XAGEUR,20080502,004700,10.48,10.48,10.48,10.48
XAGEUR,20080502,005200,10.48,10.48,10.48,10.48
XAGEUR,20080502,005700,10.48,10.48,10.48,10.48
XAGEUR,20080502,005800,10.49,10.49,10.48,10.48
XAGEUR,20080502,010300,10.48,10.48,10.48,10.48
XAGEUR,20080502,010800,10.48,10.48,10.48,10.48
XAGEUR,20080502,011000,10.49,10.49,10.49,10.49
XAGEUR,20080502,011300,10.48,10.48,10.48,10.48
XAGEUR,20080502,011800,10.48,10.48,10.48,10.48
XAGEUR,20080502,012200,10.49,10.49,10.49,10.49
XAGEUR,20080502,012700,10.49,10.49,10.49,10.49
XAGEUR,20080502,013200,10.49,10.49,10.49,10.49
XAGEUR,20080502,013500,10.48,10.48,10.48,10.48
XAGEUR,20080502,014000,10.48,10.48,10.48,10.48
XAGEUR,20080502,014500,10.48,10.48,10.48,10.48
XAGEUR,20080502,015000,10.48,10.48,10.48,10.48
XAGEUR,20080502,015500,10.48,10.48,10.48,10.48
XAGEUR,20080502,015600,10.49,10.49,10.49,10.49
XAGEUR,20080502,015700,10.50,10.50,10.50,10.50
XAGEUR,20080502,020100,10.51,10.51,10.51,10.51
XAGEUR,20080502,020300,10.50,10.50,10.50,10.50
XAGEUR,20080502,020800,10.50,10.50,10.50,10.50
XAGEUR,20080502,021100,10.49,10.49,10.49,10.49
XAGEUR,20080502,021300,10.48,10.48,10.48,10.48
XAGEUR,20080502,021800,10.48,10.48,10.48,10.48
XAGEUR,20080502,021900,10.47,10.47,10.47,10.47
XAGEUR,20080502,022200,10.48,10.48,10.48,10.48
XAGEUR,20080502,022300,10.47,10.47,10.47,10.47
XAGEUR,20080502,022800,10.47,10.47,10.47,10.47
XAGEUR,20080502,023100,10.48,10.48,10.48,10.48
XAGEUR,20080502,023200,10.47,10.47,10.47,10.47
XAGEUR,20080502,023700,10.47,10.47,10.47,10.47
XAGEUR,20080502,024200,10.47,10.47,10.47,10.47
XAGEUR,20080502,024700,10.47,10.47,10.47,10.47
XAGEUR,20080502,024800,10.46,10.46,10.46,10.46
XAGEUR,20080502,025100,10.47,10.47,10.47,10.47
XAGEUR,20080502,025600,10.47,10.48,10.47,10.48
XAGEUR,20080502,025800,10.47,10.47,10.47,10.47
XAGEUR,20080502,030100,10.46,10.46,10.46,10.46
XAGEUR,20080502,030300,10.45,10.45,10.45,10.45
XAGEUR,20080502,030700,10.44,10.45,10.44,10.45
XAGEUR,20080502,030800,10.46,10.46,10.46,10.46
XAGEUR,20080502,031100,10.47,10.47,10.47,10.47
XAGEUR,20080502,031300,10.46,10.46,10.46,10.46
XAGEUR,20080502,031700,10.45,10.45,10.45,10.45
XAGEUR,20080502,031800,10.44,10.44,10.44,10.44
XAGEUR,20080502,031900,10.43,10.43,10.40,10.40
XAGEUR,20080502,032000,10.41,10.41,10.41,10.41
XAGEUR,20080502,032100,10.42,10.42,10.42,10.42
XAGEUR,20080502,032300,10.41,10.41,10.41,10.41
XAGEUR,20080502,032700,10.40,10.40,10.40,10.40
XAGEUR,20080502,032900,10.39,10.39,10.39,10.39
XAGEUR,20080502,033200,10.40,10.40,10.40,10.40
XAGEUR,20080502,033700,10.40,10.40,10.40,10.40
XAGEUR,20080502,033900,10.41,10.41,10.41,10.41
XAGEUR,20080502,034400,10.41,10.41,10.41,10.41
XAGEUR,20080502,034900,10.41,10.41,10.41,10.41
XAGEUR,20080502,035100,10.42,10.42,10.42,10.42
XAGEUR,20080502,035600,10.42,10.42,10.42,10.42
XAGEUR,20080502,040100,10.42,10.42,10.42,10.42
XAGEUR,20080502,040600,10.42,10.42,10.42,10.42
XAGEUR,20080502,040800,10.43,10.43,10.43,10.43
XAGEUR,20080502,040900,10.44,10.44,10.44,10.44
XAGEUR,20080502,041000,10.43,10.43,10.43,10.43
XAGEUR,20080502,041500,10.43,10.43,10.43,10.43
XAGEUR,20080502,042000,10.43,10.43,10.43,10.43
XAGEUR,20080502,042200,10.44,10.44,10.44,10.44
XAGEUR,20080502,042400,10.43,10.43,10.43,10.43
XAGEUR,20080502,042900,10.43,10.43,10.43,10.43
XAGEUR,20080502,043200,10.44,10.44,10.44,10.44
XAGEUR,20080502,043400,10.43,10.43,10.43,10.43
XAGEUR,20080502,043900,10.43,10.43,10.43,10.43
XAGEUR,20080502,044100,10.42,10.42,10.42,10.42
XAGEUR,20080502,044200,10.43,10.43,10.43,10.43
XAGEUR,20080502,044700,10.43,10.43,10.43,10.43
XAGEUR,20080502,045200,10.43,10.43,10.43,10.43
XAGEUR,20080502,045500,10.44,10.44,10.44,10.44
XAGEUR,20080502,045800,10.43,10.44,10.43,10.44
XAGEUR,20080502,050000,10.43,10.43,10.43,10.43
XAGEUR,20080502,050500,10.43,10.43,10.43,10.43
XAGEUR,20080502,051000,10.43,10.43,10.43,10.43
XAGEUR,20080502,051200,10.42,10.42,10.42,10.42
XAGEUR,20080502,051300,10.43,10.43,10.43,10.43
XAGEUR,20080502,051500,10.44,10.44,10.44,10.44
XAGEUR,20080502,051600,10.45,10.45,10.44,10.44
XAGEUR,20080502,051700,10.43,10.43,10.43,10.43
XAGEUR,20080502,051800,10.44,10.44,10.44,10.44
XAGEUR,20080502,052000,10.43,10.43,10.43,10.43
XAGEUR,20080502,052300,10.42,10.42,10.42,10.42
XAGEUR,20080502,052500,10.43,10.43,10.43,10.43
XAGEUR,20080502,052600,10.42,10.42,10.41,10.41
XAGEUR,20080502,052700,10.42,10.42,10.42,10.42
XAGEUR,20080502,052800,10.43,10.43,10.43,10.43
XAGEUR,20080502,053300,10.43,10.43,10.43,10.43
XAGEUR,20080502,053400,10.44,10.44,10.44,10.44
XAGEUR,20080502,053900,10.44,10.44,10.44,10.44
XAGEUR,20080502,054400,10.44,10.44,10.44,10.44
XAGEUR,20080502,054900,10.44,10.44,10.44,10.44
XAGEUR,20080502,055400,10.44,10.44,10.44,10.44
XAGEUR,20080502,055900,10.44,10.44,10.44,10.44
XAGEUR,20080502,060400,10.44,10.45,10.44,10.45
XAGEUR,20080502,060900,10.45,10.45,10.45,10.45
XAGEUR,20080502,061400,10.44,10.44,10.44,10.44
XAGEUR,20080502,061500,10.43,10.43,10.43,10.43
XAGEUR,20080502,062000,10.43,10.43,10.43,10.43
XAGEUR,20080502,062500,10.43,10.43,10.43,10.43
XAGEUR,20080502,063000,10.43,10.43,10.43,10.43
XAGEUR,20080502,063200,10.41,10.41,10.41,10.41
XAGEUR,20080502,063600,10.42,10.42,10.42,10.42
XAGEUR,20080502,064100,10.42,10.42,10.42,10.42
XAGEUR,20080502,064300,10.41,10.41,10.41,10.41
XAGEUR,20080502,064400,10.42,10.42,10.42,10.42
XAGEUR,20080502,064900,10.42,10.42,10.42,10.42
XAGEUR,20080502,065300,10.43,10.43,10.43,10.43
XAGEUR,20080502,065600,10.44,10.45,10.44,10.45
XAGEUR,20080502,065700,10.46,10.46,10.46,10.46
XAGEUR,20080502,070200,10.46,10.46,10.46,10.46
XAGEUR,20080502,070500,10.45,10.45,10.45,10.45
XAGEUR,20080502,071000,10.46,10.46,10.46,10.46
XAGEUR,20080502,071200,10.45,10.45,10.45,10.45
XAGEUR,20080502,071500,10.46,10.46,10.46,10.46
XAGEUR,20080502,071600,10.45,10.45,10.45,10.45
XAGEUR,20080502,072000,10.44,10.44,10.44,10.44
XAGEUR,20080502,072500,10.44,10.44,10.44,10.44
XAGEUR,20080502,072900,10.43,10.44,10.43,10.44
XAGEUR,20080502,073100,10.43,10.43,10.43,10.43
XAGEUR,20080502,073200,10.44,10.44,10.44,10.44
XAGEUR,20080502,073700,10.44,10.44,10.44,10.44
XAGEUR,20080502,074200,10.44,10.44,10.44,10.44
XAGEUR,20080502,074700,10.44,10.44,10.44,10.44
XAGEUR,20080502,075200,10.45,10.45,10.45,10.45
XAGEUR,20080502,075400,10.44,10.44,10.44,10.44
XAGEUR,20080502,075800,10.45,10.45,10.45,10.45
XAGEUR,20080502,080000,10.44,10.44,10.44,10.44
XAGEUR,20080502,080100,10.45,10.45,10.44,10.44
XAGEUR,20080502,080300,10.43,10.43,10.43,10.43
XAGEUR,20080502,080400,10.44,10.44,10.44,10.44
XAGEUR,20080502,080900,10.44,10.44,10.43,10.43
XAGEUR,20080502,081400,10.43,10.43,10.43,10.43
XAGEUR,20080502,081800,10.44,10.44,10.44,10.44
XAGEUR,20080502,082200,10.43,10.43,10.43,10.43
XAGEUR,20080502,082500,10.44,10.44,10.44,10.44
XAGEUR,20080502,082800,10.43,10.43,10.43,10.43
XAGEUR,20080502,082900,10.44,10.44,10.44,10.44
XAGEUR,20080502,083000,10.43,10.44,10.43,10.44
XAGEUR,20080502,083100,10.43,10.43,10.43,10.43
XAGEUR,20080502,083400,10.42,10.42,10.41,10.41
XAGEUR,20080502,083500,10.42,10.43,10.42,10.43
XAGEUR,20080502,083700,10.44,10.44,10.44,10.44
XAGEUR,20080502,083800,10.43,10.43,10.43,10.43
XAGEUR,20080502,084000,10.42,10.42,10.42,10.42
XAGEUR,20080502,084300,10.43,10.43,10.43,10.43
XAGEUR,20080502,084800,10.42,10.42,10.42,10.42
XAGEUR,20080502,085000,10.43,10.43,10.43,10.43
XAGEUR,20080502,085100,10.42,10.42,10.42,10.42
XAGEUR,20080502,085200,10.43,10.43,10.43,10.43
XAGEUR,20080502,085600,10.42,10.42,10.42,10.42
XAGEUR,20080502,085800,10.43,10.43,10.42,10.42
XAGEUR,20080502,090000,10.43,10.43,10.43,10.43
XAGEUR,20080502,090500,10.43,10.43,10.43,10.43
XAGEUR,20080502,090800,10.44,10.44,10.44,10.44
XAGEUR,20080502,090900,10.45,10.45,10.44,10.45
XAGEUR,20080502,091200,10.44,10.45,10.44,10.45
XAGEUR,20080502,091500,10.46,10.46,10.46,10.46
XAGEUR,20080502,091600,10.45,10.46,10.45,10.46
XAGEUR,20080502,092100,10.45,10.45,10.45,10.45
XAGEUR,20080502,092400,10.44,10.44,10.44,10.44
XAGEUR,20080502,092900,10.44,10.44,10.44,10.44
XAGEUR,20080502,093100,10.45,10.45,10.45,10.45
XAGEUR,20080502,093300,10.44,10.45,10.44,10.45
XAGEUR,20080502,093400,10.44,10.44,10.44,10.44
XAGEUR,20080502,093600,10.45,10.45,10.45,10.45
XAGEUR,20080502,093800,10.44,10.44,10.44,10.44
XAGEUR,20080502,094100,10.45,10.45,10.45,10.45
XAGEUR,20080502,094400,10.46,10.46,10.46,10.46
XAGEUR,20080502,094600,10.45,10.45,10.45,10.45
XAGEUR,20080502,094900,10.44,10.44,10.44,10.44
XAGEUR,20080502,095000,10.45,10.45,10.45,10.45
XAGEUR,20080502,095200,10.44,10.44,10.44,10.44
XAGEUR,20080502,095400,10.45,10.45,10.45,10.45
XAGEUR,20080502,095500,10.44,10.44,10.44,10.44
XAGEUR,20080502,100000,10.45,10.45,10.45,10.45
XAGEUR,20080502,100300,10.46,10.46,10.46,10.46
XAGEUR,20080502,100800,10.46,10.46,10.46,10.46
XAGEUR,20080502,101300,10.46,10.46,10.46,10.46
XAGEUR,20080502,101500,10.47,10.47,10.47,10.47
XAGEUR,20080502,102000,10.47,10.47,10.47,10.47
XAGEUR,20080502,102200,10.48,10.48,10.47,10.47
XAGEUR,20080502,102400,10.46,10.46,10.46,10.46
XAGEUR,20080502,102500,10.47,10.47,10.47,10.47
XAGEUR,20080502,102800,10.46,10.46,10.46,10.46
XAGEUR,20080502,103000,10.47,10.47,10.47,10.47
XAGEUR,20080502,103100,10.46,10.46,10.46,10.46
XAGEUR,20080502,103600,10.47,10.47,10.47,10.47
XAGEUR,20080502,103700,10.46,10.46,10.46,10.46
XAGEUR,20080502,103800,10.47,10.47,10.47,10.47
XAGEUR,20080502,104300,10.47,10.47,10.47,10.47
XAGEUR,20080502,104800,10.48,10.48,10.48,10.48
XAGEUR,20080502,105300,10.48,10.48,10.48,10.48
XAGEUR,20080502,105700,10.49,10.49,10.48,10.48
XAGEUR,20080502,110200,10.48,10.48,10.48,10.48
XAGEUR,20080502,110400,10.49,10.49,10.49,10.49
XAGEUR,20080502,110600,10.50,10.50,10.50,10.50
XAGEUR,20080502,110700,10.51,10.51,10.51,10.51
XAGEUR,20080502,110800,10.52,10.52,10.52,10.52
XAGEUR,20080502,110900,10.53,10.53,10.52,10.52
XAGEUR,20080502,111000,10.51,10.51,10.51,10.51
XAGEUR,20080502,111500,10.51,10.51,10.51,10.51
XAGEUR,20080502,112000,10.51,10.51,10.51,10.51
XAGEUR,20080502,112200,10.50,10.50,10.50,10.50
XAGEUR,20080502,112300,10.51,10.51,10.51,10.51
XAGEUR,20080502,112700,10.50,10.50,10.50,10.50
XAGEUR,20080502,112800,10.49,10.49,10.49,10.49
XAGEUR,20080502,113100,10.48,10.48,10.48,10.48
XAGEUR,20080502,113200,10.49,10.49,10.49,10.49
XAGEUR,20080502,113300,10.50,10.50,10.50,10.50
XAGEUR,20080502,113600,10.49,10.49,10.49,10.49
XAGEUR,20080502,113700,10.48,10.49,10.48,10.49
XAGEUR,20080502,114000,10.48,10.48,10.48,10.48
XAGEUR,20080502,114100,10.49,10.49,10.49,10.49
XAGEUR,20080502,114200,10.50,10.50,10.50,10.50
XAGEUR,20080502,114300,10.49,10.49,10.49,10.49
XAGEUR,20080502,114400,10.48,10.48,10.48,10.48
XAGEUR,20080502,114700,10.49,10.50,10.49,10.49
XAGEUR,20080502,114800,10.50,10.50,10.49,10.49
XAGEUR,20080502,115300,10.50,10.50,10.50,10.50
XAGEUR,20080502,115600,10.51,10.51,10.51,10.51
XAGEUR,20080502,115900,10.50,10.50,10.50,10.50
XAGEUR,20080502,120400,10.50,10.50,10.50,10.50
XAGEUR,20080502,120500,10.49,10.49,10.49,10.49
XAGEUR,20080502,120700,10.50,10.50,10.50,10.50
XAGEUR,20080502,120900,10.49,10.49,10.49,10.49
XAGEUR,20080502,121400,10.49,10.49,10.49,10.49
XAGEUR,20080502,121900,10.49,10.49,10.49,10.49
XAGEUR,20080502,122000,10.50,10.50,10.49,10.49
XAGEUR,20080502,122200,10.48,10.48,10.48,10.48
XAGEUR,20080502,122700,10.48,10.48,10.48,10.48
XAGEUR,20080502,123200,10.48,10.48,10.48,10.48
XAGEUR,20080502,123600,10.49,10.49,10.48,10.48
XAGEUR,20080502,124100,10.48,10.48,10.48,10.48
XAGEUR,20080502,124400,10.47,10.47,10.47,10.47
XAGEUR,20080502,124500,10.46,10.47,10.46,10.47
XAGEUR,20080502,124900,10.46,10.46,10.46,10.46
XAGEUR,20080502,125000,10.47,10.47,10.47,10.47
XAGEUR,20080502,125100,10.46,10.46,10.46,10.46
XAGEUR,20080502,125200,10.45,10.46,10.45,10.46
XAGEUR,20080502,125500,10.45,10.45,10.45,10.45
XAGEUR,20080502,130000,10.45,10.45,10.44,10.44
XAGEUR,20080502,130300,10.45,10.45,10.45,10.45
XAGEUR,20080502,130500,10.46,10.46,10.46,10.46
XAGEUR,20080502,130600,10.47,10.47,10.46,10.46
XAGEUR,20080502,131100,10.46,10.46,10.46,10.46
XAGEUR,20080502,131500,10.47,10.47,10.47,10.47
XAGEUR,20080502,131800,10.46,10.47,10.46,10.46
XAGEUR,20080502,131900,10.47,10.47,10.46,10.46
XAGEUR,20080502,132300,10.47,10.47,10.47,10.47
XAGEUR,20080502,132500,10.46,10.46,10.46,10.46
XAGEUR,20080502,133000,10.46,10.46,10.46,10.46
XAGEUR,20080502,133500,10.46,10.46,10.46,10.46
XAGEUR,20080502,134000,10.46,10.46,10.45,10.45
XAGEUR,20080502,134300,10.46,10.46,10.46,10.46
XAGEUR,20080502,134800,10.46,10.46,10.46,10.46
XAGEUR,20080502,135000,10.47,10.47,10.47,10.47
XAGEUR,20080502,135200,10.48,10.48,10.48,10.48
XAGEUR,20080502,135300,10.47,10.47,10.47,10.47
XAGEUR,20080502,135500,10.46,10.46,10.46,10.46
XAGEUR,20080502,135700,10.47,10.47,10.47,10.47
XAGEUR,20080502,135900,10.46,10.46,10.46,10.46
XAGEUR,20080502,140100,10.47,10.48,10.47,10.48
XAGEUR,20080502,140600,10.48,10.48,10.48,10.48
XAGEUR,20080502,140900,10.47,10.47,10.47,10.47
XAGEUR,20080502,141100,10.48,10.48,10.48,10.48
XAGEUR,20080502,141200,10.47,10.48,10.47,10.48
XAGEUR,20080502,141400,10.49,10.49,10.48,10.48
XAGEUR,20080502,141700,10.49,10.49,10.49,10.49
XAGEUR,20080502,141900,10.50,10.51,10.50,10.51
XAGEUR,20080502,142000,10.50,10.50,10.50,10.50
XAGEUR,20080502,142100,10.49,10.49,10.49,10.49
XAGEUR,20080502,142200,10.50,10.50,10.50,10.50
XAGEUR,20080502,142400,10.49,10.51,10.49,10.51
XAGEUR,20080502,142500,10.50,10.51,10.50,10.51
XAGEUR,20080502,142600,10.50,10.50,10.48,10.48
XAGEUR,20080502,142800,10.47,10.47,10.47,10.47
XAGEUR,20080502,142900,10.48,10.48,10.48,10.48
XAGEUR,20080502,143100,10.49,10.50,10.47,10.48
XAGEUR,20080502,143200,10.47,10.47,10.47,10.47
XAGEUR,20080502,143300,10.46,10.46,10.42,10.42
XAGEUR,20080502,143400,10.41,10.46,10.41,10.46
XAGEUR,20080502,143500,10.45,10.46,10.45,10.46
XAGEUR,20080502,143600,10.47,10.47,10.47,10.47
XAGEUR,20080502,143700,10.48,10.48,10.48,10.48
XAGEUR,20080502,143800,10.49,10.49,10.48,10.48
XAGEUR,20080502,143900,10.49,10.49,10.49,10.49
XAGEUR,20080502,144000,10.48,10.49,10.48,10.49
XAGEUR,20080502,144200,10.50,10.50,10.49,10.50
XAGEUR,20080502,144300,10.51,10.51,10.51,10.51
XAGEUR,20080502,144400,10.52,10.53,10.52,10.53
XAGEUR,20080502,144500,10.54,10.56,10.54,10.55
XAGEUR,20080502,144600,10.54,10.54,10.54,10.54
XAGEUR,20080502,144700,10.55,10.57,10.55,10.57
XAGEUR,20080502,144800,10.56,10.56,10.56,10.56
XAGEUR,20080502,144900,10.55,10.57,10.55,10.57
XAGEUR,20080502,145100,10.56,10.56,10.55,10.55
XAGEUR,20080502,145300,10.54,10.54,10.54,10.54
XAGEUR,20080502,145400,10.55,10.55,10.55,10.55
XAGEUR,20080502,145500,10.56,10.57,10.56,10.57
XAGEUR,20080502,145600,10.56,10.56,10.56,10.56
XAGEUR,20080502,145700,10.57,10.58,10.57,10.58
XAGEUR,20080502,145800,10.59,10.59,10.59,10.59
XAGEUR,20080502,145900,10.58,10.58,10.57,10.57
XAGEUR,20080502,150300,10.56,10.56,10.56,10.56
XAGEUR,20080502,150400,10.55,10.56,10.55,10.56
XAGEUR,20080502,150500,10.55,10.56,10.55,10.56
XAGEUR,20080502,150600,10.57,10.57,10.57,10.57
XAGEUR,20080502,150800,10.56,10.57,10.56,10.57
XAGEUR,20080502,150900,10.56,10.56,10.54,10.54
XAGEUR,20080502,151000,10.55,10.55,10.54,10.55
XAGEUR,20080502,151100,10.54,10.56,10.54,10.56
XAGEUR,20080502,151400,10.55,10.55,10.55,10.55
XAGEUR,20080502,151500,10.56,10.56,10.55,10.55
XAGEUR,20080502,151600,10.56,10.56,10.55,10.55
XAGEUR,20080502,152000,10.54,10.54,10.54,10.54
XAGEUR,20080502,152300,10.53,10.53,10.53,10.53
XAGEUR,20080502,152400,10.54,10.54,10.54,10.54
XAGEUR,20080502,152500,10.53,10.54,10.53,10.54
XAGEUR,20080502,152800,10.55,10.55,10.54,10.54
XAGEUR,20080502,152900,10.55,10.55,10.54,10.55
XAGEUR,20080502,153000,10.54,10.54,10.53,10.54
XAGEUR,20080502,153200,10.53,10.54,10.53,10.54
XAGEUR,20080502,153400,10.53,10.54,10.53,10.54
XAGEUR,20080502,153500,10.55,10.56,10.55,10.56
XAGEUR,20080502,153600,10.55,10.56,10.55,10.56
XAGEUR,20080502,153700,10.55,10.55,10.55,10.55
XAGEUR,20080502,153800,10.56,10.56,10.56,10.56
XAGEUR,20080502,153900,10.55,10.55,10.55,10.55
XAGEUR,20080502,154400,10.55,10.56,10.55,10.56
XAGEUR,20080502,154600,10.55,10.55,10.55,10.55
XAGEUR,20080502,154700,10.56,10.57,10.56,10.57
XAGEUR,20080502,154900,10.56,10.56,10.56,10.56
XAGEUR,20080502,155000,10.57,10.57,10.57,10.57
XAGEUR,20080502,155100,10.58,10.58,10.58,10.58
XAGEUR,20080502,155200,10.57,10.57,10.57,10.57
XAGEUR,20080502,155300,10.58,10.58,10.57,10.57
XAGEUR,20080502,155400,10.58,10.58,10.58,10.58
XAGEUR,20080502,155500,10.57,10.57,10.57,10.57
XAGEUR,20080502,155700,10.56,10.56,10.56,10.56
XAGEUR,20080502,155900,10.55,10.56,10.55,10.56
XAGEUR,20080502,160100,10.57,10.57,10.57,10.57
XAGEUR,20080502,160200,10.56,10.56,10.56,10.56
XAGEUR,20080502,160300,10.57,10.57,10.56,10.56
XAGEUR,20080502,160400,10.57,10.57,10.57,10.57
XAGEUR,20080502,160700,10.58,10.58,10.57,10.57
XAGEUR,20080502,161200,10.58,10.58,10.57,10.58
XAGEUR,20080502,161300,10.57,10.57,10.57,10.57
XAGEUR,20080502,161600,10.56,10.57,10.56,10.57
XAGEUR,20080502,161800,10.58,10.58,10.58,10.58
XAGEUR,20080502,162000,10.57,10.57,10.57,10.57
XAGEUR,20080502,162100,10.58,10.58,10.58,10.58
XAGEUR,20080502,162200,10.57,10.57,10.57,10.57
XAGEUR,20080502,162700,10.57,10.57,10.57,10.57
XAGEUR,20080502,162900,10.58,10.58,10.58,10.58
XAGEUR,20080502,163100,10.59,10.59,10.59,10.59
XAGEUR,20080502,163600,10.59,10.59,10.59,10.59
XAGEUR,20080502,163800,10.60,10.60,10.60,10.60
XAGEUR,20080502,164000,10.61,10.61,10.61,10.61
XAGEUR,20080502,164100,10.62,10.62,10.62,10.62
XAGEUR,20080502,164200,10.61,10.61,10.61,10.61
XAGEUR,20080502,164300,10.60,10.60,10.60,10.60
XAGEUR,20080502,164400,10.61,10.62,10.61,10.62
XAGEUR,20080502,164500,10.61,10.61,10.61,10.61
XAGEUR,20080502,164600,10.62,10.62,10.62,10.62
XAGEUR,20080502,164700,10.61,10.61,10.61,10.61
XAGEUR,20080502,164900,10.62,10.62,10.62,10.62
XAGEUR,20080502,165100,10.61,10.61,10.61,10.61
XAGEUR,20080502,165300,10.62,10.63,10.62,10.63
XAGEUR,20080502,165500,10.62,10.62,10.62,10.62
XAGEUR,20080502,165600,10.63,10.63,10.63,10.63
XAGEUR,20080502,170000,10.64,10.64,10.62,10.63
XAGEUR,20080502,170200,10.62,10.62,10.62,10.62
XAGEUR,20080502,170700,10.63,10.64,10.62,10.64
XAGEUR,20080502,170900,10.63,10.64,10.63,10.64
XAGEUR,20080502,171000,10.63,10.63,10.63,10.63
XAGEUR,20080502,171100,10.64,10.64,10.64,10.64
XAGEUR,20080502,171200,10.65,10.65,10.65,10.65
XAGEUR,20080502,171300,10.64,10.64,10.64,10.64
XAGEUR,20080502,171500,10.65,10.65,10.65,10.65
XAGEUR,20080502,171800,10.64,10.64,10.64,10.64
XAGEUR,20080502,171900,10.65,10.65,10.64,10.64
XAGEUR,20080502,172000,10.65,10.65,10.65,10.65
XAGEUR,20080502,172100,10.64,10.64,10.64,10.64
XAGEUR,20080502,172400,10.63,10.63,10.63,10.63
XAGEUR,20080502,172500,10.62,10.62,10.62,10.62
XAGEUR,20080502,172700,10.63,10.63,10.63,10.63
XAGEUR,20080502,172800,10.62,10.62,10.62,10.62
XAGEUR,20080502,172900,10.63,10.63,10.63,10.63
XAGEUR,20080502,173300,10.62,10.63,10.62,10.63
XAGEUR,20080502,173400,10.64,10.65,10.64,10.65
XAGEUR,20080502,173800,10.66,10.66,10.66,10.66
XAGEUR,20080502,174000,10.67,10.67,10.67,10.67
XAGEUR,20080502,174100,10.66,10.66,10.66,10.66
XAGEUR,20080502,174200,10.67,10.67,10.66,10.66
XAGEUR,20080502,174700,10.67,10.67,10.67,10.67
XAGEUR,20080502,174900,10.66,10.66,10.66,10.66
XAGEUR,20080502,175100,10.65,10.65,10.65,10.65
XAGEUR,20080502,175600,10.65,10.65,10.64,10.64
XAGEUR,20080502,175900,10.65,10.65,10.65,10.65
XAGEUR,20080502,180000,10.64,10.65,10.64,10.65
XAGEUR,20080502,180100,10.66,10.66,10.66,10.66
XAGEUR,20080502,180200,10.67,10.67,10.67,10.67
XAGEUR,20080502,180400,10.66,10.66,10.66,10.66
XAGEUR,20080502,180500,10.65,10.65,10.65,10.65
XAGEUR,20080502,180700,10.64,10.64,10.64,10.64
XAGEUR,20080502,181100,10.63,10.63,10.63,10.63
XAGEUR,20080502,181400,10.62,10.62,10.62,10.62
XAGEUR,20080502,181500,10.61,10.61,10.61,10.61
XAGEUR,20080502,181700,10.62,10.62,10.62,10.62
XAGEUR,20080502,181900,10.63,10.63,10.63,10.63
XAGEUR,20080502,182200,10.62,10.62,10.62,10.62
XAGEUR,20080502,182500,10.63,10.63,10.63,10.63
XAGEUR,20080502,182600,10.62,10.62,10.62,10.62
XAGEUR,20080502,183100,10.63,10.63,10.63,10.63
XAGEUR,20080502,183600,10.63,10.63,10.63,10.63
XAGEUR,20080502,183700,10.64,10.64,10.64,10.64
XAGEUR,20080502,183900,10.63,10.63,10.63,10.63
XAGEUR,20080502,184300,10.64,10.64,10.64,10.64
XAGEUR,20080502,184700,10.63,10.63,10.63,10.63
XAGEUR,20080502,185100,10.62,10.63,10.62,10.63
XAGEUR,20080502,185200,10.64,10.64,10.64,10.64
XAGEUR,20080502,185300,10.63,10.63,10.63,10.63
XAGEUR,20080502,185500,10.62,10.62,10.62,10.62
XAGEUR,20080502,190000,10.62,10.62,10.62,10.62
XAGEUR,20080502,190100,10.63,10.63,10.62,10.62
XAGEUR,20080502,190400,10.63,10.63,10.63,10.63
XAGEUR,20080502,190900,10.63,10.63,10.63,10.63
XAGEUR,20080502,191200,10.62,10.62,10.62,10.62
XAGEUR,20080502,191500,10.63,10.63,10.63,10.63
XAGEUR,20080502,191700,10.62,10.62,10.62,10.62
XAGEUR,20080502,192100,10.63,10.63,10.63,10.63
XAGEUR,20080502,192200,10.62,10.62,10.62,10.62
XAGEUR,20080502,192300,10.63,10.63,10.63,10.63
XAGEUR,20080502,192500,10.62,10.62,10.62,10.62
XAGEUR,20080502,192700,10.63,10.63,10.63,10.63
XAGEUR,20080502,192800,10.62,10.62,10.62,10.62
XAGEUR,20080502,193300,10.62,10.62,10.62,10.62
XAGEUR,20080502,193800,10.62,10.62,10.62,10.62
XAGEUR,20080502,194300,10.62,10.62,10.62,10.62
XAGEUR,20080502,194800,10.62,10.62,10.62,10.62
XAGEUR,20080502,195300,10.62,10.62,10.62,10.62
XAGEUR,20080502,195400,10.63,10.63,10.63,10.63
XAGEUR,20080502,195600,10.64,10.64,10.64,10.64
XAGEUR,20080502,200100,10.64,10.64,10.64,10.64
XAGEUR,20080502,200400,10.63,10.63,10.62,10.62
XAGEUR,20080502,200700,10.61,10.62,10.61,10.62
XAGEUR,20080502,200900,10.61,10.61,10.61,10.61
XAGEUR,20080502,201000,10.60,10.60,10.60,10.60
XAGEUR,20080502,201100,10.61,10.61,10.60,10.60
XAGEUR,20080502,201600,10.60,10.60,10.60,10.60
XAGEUR,20080502,202100,10.60,10.60,10.60,10.60
XAGEUR,20080502,202200,10.59,10.59,10.59,10.59
XAGEUR,20080502,202300,10.60,10.60,10.60,10.60
XAGEUR,20080502,202800,10.59,10.60,10.59,10.60
XAGEUR,20080502,202900,10.59,10.60,10.59,10.60
XAGEUR,20080502,203400,10.60,10.60,10.60,10.60
XAGEUR,20080502,203900,10.60,10.60,10.60,10.60
XAGEUR,20080502,204400,10.60,10.60,10.60,10.60
XAGEUR,20080502,204900,10.60,10.60,10.60,10.60
XAGEUR,20080502,205300,10.59,10.60,10.59,10.60
XAGEUR,20080502,205800,10.59,10.59,10.59,10.59
XAGEUR,20080502,210000,10.60,10.60,10.60,10.60
XAGEUR,20080502,210500,10.60,10.61,10.60,10.61
XAGEUR,20080502,210700,10.60,10.60,10.60,10.60
XAGEUR,20080502,211000,10.61,10.61,10.61,10.61
XAGEUR,20080502,211500,10.61,10.61,10.61,10.61
XAGEUR,20080502,212000,10.61,10.61,10.61,10.61
XAGEUR,20080502,212500,10.61,10.61,10.61,10.61
XAGEUR,20080502,212700,10.63,10.63,10.63,10.63
XAGEUR,20080502,212800,10.62,10.62,10.62,10.62
XAGEUR,20080502,213200,10.61,10.61,10.61,10.61
XAGEUR,20080502,213400,10.62,10.62,10.62,10.62
XAGEUR,20080502,213900,10.62,10.62,10.62,10.62
XAGEUR,20080502,214400,10.62,10.62,10.62,10.62
XAGEUR,20080502,214900,10.62,10.62,10.62,10.62
XAGEUR,20080502,215000,10.61,10.61,10.61,10.61
XAGEUR,20080502,215500,10.62,10.62,10.62,10.62
XAGEUR,20080502,220000,10.62,10.62,10.62,10.62
GBPCAD,20080502,000100,2.0146,2.0147,2.0146,2.0147
GBPCAD,20080502,000200,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080502,000300,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080502,000400,2.0147,2.0148,2.0147,2.0148
GBPCAD,20080502,000500,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080502,000600,2.0148,2.0149,2.0148,2.0149
GBPCAD,20080502,000700,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080502,000800,2.0147,2.0147,2.0146,2.0146
GBPCAD,20080502,000900,2.0146,2.0146,2.0146,2.0146
GBPCAD,20080502,001000,2.0146,2.0147,2.0146,2.0147
GBPCAD,20080502,001100,2.0147,2.0147,2.0146,2.0146
GBPCAD,20080502,001200,2.0146,2.0146,2.0146,2.0146
GBPCAD,20080502,001300,2.0146,2.0146,2.0146,2.0146
GBPCAD,20080502,001400,2.0146,2.0146,2.0145,2.0145
GBPCAD,20080502,001500,2.0144,2.0144,2.0142,2.0142
GBPCAD,20080502,001600,2.0142,2.0143,2.0141,2.0141
GBPCAD,20080502,001700,2.0141,2.0141,2.0133,2.0133
GBPCAD,20080502,001800,2.0132,2.0132,2.0130,2.0130
GBPCAD,20080502,001900,2.0131,2.0131,2.0130,2.0131
GBPCAD,20080502,002000,2.0131,2.0134,2.0131,2.0134
GBPCAD,20080502,002100,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080502,002200,2.0134,2.0137,2.0134,2.0137
GBPCAD,20080502,002300,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080502,002400,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080502,002500,2.0137,2.0138,2.0137,2.0137
GBPCAD,20080502,002600,2.0137,2.0137,2.0135,2.0135
GBPCAD,20080502,002700,2.0135,2.0136,2.0135,2.0136
GBPCAD,20080502,002800,2.0136,2.0136,2.0135,2.0135
GBPCAD,20080502,002900,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080502,003000,2.0133,2.0133,2.0131,2.0131
GBPCAD,20080502,003100,2.0131,2.0133,2.0131,2.0133
GBPCAD,20080502,003200,2.0133,2.0134,2.0132,2.0132
GBPCAD,20080502,003300,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080502,003400,2.0134,2.0138,2.0134,2.0138
GBPCAD,20080502,003500,2.0140,2.0141,2.0137,2.0139
GBPCAD,20080502,003600,2.0140,2.0141,2.0138,2.0139
GBPCAD,20080502,003700,2.0140,2.0140,2.0139,2.0139
GBPCAD,20080502,003800,2.0139,2.0139,2.0139,2.0139
GBPCAD,20080502,003900,2.0138,2.0141,2.0138,2.0141
GBPCAD,20080502,004000,2.0142,2.0143,2.0142,2.0143
GBPCAD,20080502,004100,2.0142,2.0142,2.0141,2.0141
GBPCAD,20080502,004200,2.0141,2.0141,2.0140,2.0140
GBPCAD,20080502,004300,2.0139,2.0139,2.0138,2.0138
GBPCAD,20080502,004400,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080502,004500,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080502,004600,2.0138,2.0139,2.0138,2.0139
GBPCAD,20080502,004700,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080502,004800,2.0141,2.0143,2.0141,2.0143
GBPCAD,20080502,004900,2.0142,2.0142,2.0137,2.0137
GBPCAD,20080502,005000,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080502,005100,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080502,005200,2.0138,2.0139,2.0138,2.0139
GBPCAD,20080502,005300,2.0139,2.0140,2.0139,2.0140
GBPCAD,20080502,005400,2.0140,2.0140,2.0140,2.0140
GBPCAD,20080502,005500,2.0140,2.0140,2.0138,2.0138
GBPCAD,20080502,005600,2.0138,2.0138,2.0134,2.0135
GBPCAD,20080502,005700,2.0136,2.0137,2.0136,2.0137
GBPCAD,20080502,005800,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080502,005900,2.0137,2.0137,2.0135,2.0135
GBPCAD,20080502,010000,2.0136,2.0137,2.0136,2.0137
GBPCAD,20080502,010100,2.0137,2.0139,2.0137,2.0139
GBPCAD,20080502,010200,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080502,010300,2.0141,2.0143,2.0141,2.0143
GBPCAD,20080502,010400,2.0143,2.0143,2.0143,2.0143
GBPCAD,20080502,010500,2.0143,2.0144,2.0143,2.0144
GBPCAD,20080502,010600,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080502,010700,2.0144,2.0144,2.0142,2.0142
GBPCAD,20080502,010800,2.0141,2.0141,2.0140,2.0140
GBPCAD,20080502,010900,2.0139,2.0139,2.0139,2.0139
GBPCAD,20080502,011000,2.0140,2.0140,2.0140,2.0140
GBPCAD,20080502,011100,2.0140,2.0140,2.0136,2.0136
GBPCAD,20080502,011200,2.0138,2.0140,2.0138,2.0140
GBPCAD,20080502,011300,2.0140,2.0143,2.0140,2.0143
GBPCAD,20080502,011400,2.0143,2.0144,2.0143,2.0144
GBPCAD,20080502,011500,2.0143,2.0143,2.0142,2.0142
GBPCAD,20080502,011600,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080502,011700,2.0141,2.0141,2.0140,2.0140
GBPCAD,20080502,011800,2.0140,2.0140,2.0139,2.0139
GBPCAD,20080502,011900,2.0139,2.0139,2.0139,2.0139
GBPCAD,20080502,012000,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080502,012100,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080502,012200,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080502,012300,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080502,012400,2.0133,2.0134,2.0133,2.0134
GBPCAD,20080502,012500,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080502,012600,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080502,012700,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080502,012800,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080502,012900,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080502,013000,2.0133,2.0133,2.0131,2.0131
GBPCAD,20080502,013100,2.0130,2.0132,2.0130,2.0132
GBPCAD,20080502,013200,2.0133,2.0135,2.0133,2.0135
GBPCAD,20080502,013300,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080502,013400,2.0131,2.0131,2.0129,2.0129
GBPCAD,20080502,013500,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080502,013600,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080502,013700,2.0130,2.0131,2.0130,2.0131
GBPCAD,20080502,013800,2.0131,2.0133,2.0131,2.0133
GBPCAD,20080502,013900,2.0134,2.0137,2.0134,2.0137
GBPCAD,20080502,014000,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080502,014100,2.0137,2.0138,2.0137,2.0138
GBPCAD,20080502,014200,2.0138,2.0140,2.0138,2.0140
GBPCAD,20080502,014300,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080502,014400,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080502,014500,2.0136,2.0137,2.0136,2.0137
GBPCAD,20080502,014600,2.0137,2.0138,2.0137,2.0138
GBPCAD,20080502,014700,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080502,014800,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080502,014900,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080502,015000,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080502,015100,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080502,015200,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080502,015300,2.0138,2.0138,2.0136,2.0136
GBPCAD,20080502,015400,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080502,015500,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080502,015600,2.0135,2.0135,2.0134,2.0134
GBPCAD,20080502,015700,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080502,015800,2.0133,2.0133,2.0132,2.0132
GBPCAD,20080502,015900,2.0132,2.0132,2.0131,2.0131
GBPCAD,20080502,020000,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080502,020100,2.0131,2.0131,2.0130,2.0131
GBPCAD,20080502,020200,2.0132,2.0134,2.0132,2.0134
GBPCAD,20080502,020300,2.0135,2.0136,2.0135,2.0135
GBPCAD,20080502,020400,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080502,020500,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080502,020600,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080502,020700,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080502,020800,2.0133,2.0134,2.0133,2.0134
GBPCAD,20080502,020900,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080502,021000,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080502,021100,2.0132,2.0132,2.0132,2.0132
GBPCAD,20080502,021200,2.0131,2.0134,2.0131,2.0134
GBPCAD,20080502,021300,2.0133,2.0133,2.0132,2.0132
GBPCAD,20080502,021400,2.0131,2.0131,2.0130,2.0130
GBPCAD,20080502,021500,2.0131,2.0135,2.0131,2.0135
GBPCAD,20080502,021600,2.0136,2.0138,2.0136,2.0138
GBPCAD,20080502,021700,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080502,021800,2.0137,2.0138,2.0137,2.0138
GBPCAD,20080502,021900,2.0139,2.0141,2.0139,2.0141
GBPCAD,20080502,022000,2.0141,2.0142,2.0141,2.0142
GBPCAD,20080502,022100,2.0143,2.0144,2.0143,2.0144
GBPCAD,20080502,022200,2.0144,2.0145,2.0144,2.0145
GBPCAD,20080502,022300,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080502,022400,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080502,022500,2.0145,2.0145,2.0144,2.0144
GBPCAD,20080502,022600,2.0145,2.0145,2.0145,2.0145
GBPCAD,20080502,022700,2.0145,2.0145,2.0145,2.0145
GBPCAD,20080502,022800,2.0145,2.0145,2.0144,2.0144
GBPCAD,20080502,022900,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080502,023000,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080502,023100,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080502,023200,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080502,023300,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080502,023400,2.0143,2.0143,2.0139,2.0140
GBPCAD,20080502,023500,2.0141,2.0144,2.0141,2.0144
GBPCAD,20080502,023600,2.0143,2.0143,2.0138,2.0143
GBPCAD,20080502,023700,2.0144,2.0145,2.0144,2.0144
GBPCAD,20080502,023800,2.0145,2.0151,2.0145,2.0151
GBPCAD,20080502,023900,2.0150,2.0150,2.0148,2.0148
GBPCAD,20080502,024000,2.0148,2.0152,2.0148,2.0152
GBPCAD,20080502,024100,2.0153,2.0155,2.0153,2.0155
GBPCAD,20080502,024200,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080502,024300,2.0153,2.0153,2.0152,2.0152
GBPCAD,20080502,024400,2.0152,2.0153,2.0152,2.0153
GBPCAD,20080502,024500,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080502,024600,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080502,024700,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080502,024800,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080502,024900,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080502,025000,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080502,025100,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080502,025200,2.0154,2.0154,2.0152,2.0152
GBPCAD,20080502,025300,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080502,025400,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080502,025500,2.0150,2.0152,2.0150,2.0152
GBPCAD,20080502,025600,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080502,025700,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080502,025800,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080502,025900,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080502,030000,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080502,030100,2.0151,2.0152,2.0151,2.0152
GBPCAD,20080502,030200,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080502,030300,2.0151,2.0151,2.0148,2.0148
GBPCAD,20080502,030400,2.0147,2.0154,2.0147,2.0154
GBPCAD,20080502,030500,2.0155,2.0158,2.0155,2.0158
GBPCAD,20080502,030600,2.0158,2.0162,2.0158,2.0162
GBPCAD,20080502,030700,2.0161,2.0161,2.0154,2.0154
GBPCAD,20080502,030800,2.0153,2.0153,2.0147,2.0147
GBPCAD,20080502,030900,2.0147,2.0148,2.0146,2.0148
GBPCAD,20080502,031000,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080502,031100,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080502,031200,2.0147,2.0148,2.0147,2.0148
GBPCAD,20080502,031300,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080502,031400,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080502,031500,2.0149,2.0151,2.0149,2.0151
GBPCAD,20080502,031600,2.0152,2.0154,2.0152,2.0154
GBPCAD,20080502,031700,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080502,031800,2.0156,2.0158,2.0156,2.0158
GBPCAD,20080502,031900,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080502,032000,2.0159,2.0161,2.0159,2.0161
GBPCAD,20080502,032100,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080502,032200,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080502,032300,2.0161,2.0163,2.0161,2.0162
GBPCAD,20080502,032400,2.0162,2.0162,2.0161,2.0161
GBPCAD,20080502,032500,2.0161,2.0161,2.0160,2.0160
GBPCAD,20080502,032600,2.0160,2.0160,2.0159,2.0159
GBPCAD,20080502,032700,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080502,032800,2.0158,2.0159,2.0158,2.0159
GBPCAD,20080502,032900,2.0159,2.0161,2.0159,2.0161
GBPCAD,20080502,033000,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080502,033100,2.0161,2.0162,2.0161,2.0162
GBPCAD,20080502,033200,2.0162,2.0162,2.0161,2.0161
GBPCAD,20080502,033300,2.0161,2.0164,2.0161,2.0161
GBPCAD,20080502,033400,2.0160,2.0160,2.0152,2.0152
GBPCAD,20080502,033500,2.0152,2.0153,2.0152,2.0153
GBPCAD,20080502,033600,2.0154,2.0154,2.0152,2.0152
GBPCAD,20080502,033700,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080502,033800,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080502,033900,2.0149,2.0149,2.0142,2.0143
GBPCAD,20080502,034000,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080502,034100,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080502,034200,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080502,034300,2.0144,2.0144,2.0143,2.0143
GBPCAD,20080502,034400,2.0142,2.0142,2.0142,2.0142
GBPCAD,20080502,034500,2.0141,2.0142,2.0141,2.0142
GBPCAD,20080502,034600,2.0142,2.0142,2.0136,2.0136
GBPCAD,20080502,034700,2.0134,2.0136,2.0134,2.0135
GBPCAD,20080502,034800,2.0135,2.0135,2.0134,2.0134
GBPCAD,20080502,034900,2.0133,2.0133,2.0131,2.0131
GBPCAD,20080502,035000,2.0131,2.0134,2.0130,2.0134
GBPCAD,20080502,035100,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080502,035200,2.0134,2.0135,2.0134,2.0135
GBPCAD,20080502,035300,2.0135,2.0136,2.0135,2.0136
GBPCAD,20080502,035400,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080502,035500,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080502,035600,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080502,035700,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080502,035800,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080502,035900,2.0134,2.0135,2.0134,2.0135
GBPCAD,20080502,040000,2.0135,2.0135,2.0135,2.0135
GBPCAD,20080502,040100,2.0135,2.0135,2.0135,2.0135
GBPCAD,20080502,040200,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080502,040300,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080502,040400,2.0134,2.0134,2.0132,2.0132
GBPCAD,20080502,040500,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080502,040600,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080502,040700,2.0130,2.0131,2.0130,2.0131
GBPCAD,20080502,040800,2.0131,2.0132,2.0131,2.0132
GBPCAD,20080502,040900,2.0132,2.0132,2.0132,2.0132
GBPCAD,20080502,041000,2.0132,2.0132,2.0132,2.0132
GBPCAD,20080502,041100,2.0132,2.0133,2.0132,2.0133
GBPCAD,20080502,041200,2.0133,2.0133,2.0131,2.0131
GBPCAD,20080502,041300,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080502,041400,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080502,041500,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080502,041600,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080502,041700,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080502,041800,2.0131,2.0132,2.0131,2.0132
GBPCAD,20080502,041900,2.0132,2.0132,2.0132,2.0132
GBPCAD,20080502,042000,2.0132,2.0132,2.0132,2.0132
GBPCAD,20080502,042100,2.0132,2.0132,2.0131,2.0131
GBPCAD,20080502,042200,2.0131,2.0131,2.0130,2.0130
GBPCAD,20080502,042300,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080502,042400,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080502,042500,2.0130,2.0130,2.0127,2.0127
GBPCAD,20080502,042600,2.0127,2.0127,2.0126,2.0126
GBPCAD,20080502,042700,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080502,042800,2.0125,2.0125,2.0125,2.0125
GBPCAD,20080502,042900,2.0125,2.0127,2.0125,2.0127
GBPCAD,20080502,043000,2.0129,2.0129,2.0128,2.0128
GBPCAD,20080502,043100,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080502,043200,2.0129,2.0129,2.0128,2.0128
GBPCAD,20080502,043300,2.0128,2.0128,2.0128,2.0128
GBPCAD,20080502,043400,2.0128,2.0131,2.0128,2.0131
GBPCAD,20080502,043500,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080502,043600,2.0132,2.0133,2.0132,2.0133
GBPCAD,20080502,043700,2.0133,2.0134,2.0133,2.0134
GBPCAD,20080502,043800,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080502,043900,2.0135,2.0137,2.0135,2.0137
GBPCAD,20080502,044000,2.0136,2.0136,2.0135,2.0135
GBPCAD,20080502,044100,2.0135,2.0136,2.0135,2.0136
GBPCAD,20080502,044200,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080502,044300,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080502,044400,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080502,044500,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080502,044600,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080502,044700,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080502,044800,2.0133,2.0133,2.0132,2.0132
GBPCAD,20080502,044900,2.0132,2.0132,2.0130,2.0130
GBPCAD,20080502,045000,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080502,045100,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080502,045200,2.0130,2.0131,2.0130,2.0131
GBPCAD,20080502,045300,2.0132,2.0134,2.0132,2.0134
GBPCAD,20080502,045400,2.0135,2.0135,2.0134,2.0134
GBPCAD,20080502,045500,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080502,045600,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080502,045700,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080502,045800,2.0132,2.0132,2.0127,2.0127
GBPCAD,20080502,045900,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080502,050000,2.0126,2.0126,2.0123,2.0123
GBPCAD,20080502,050100,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080502,050200,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080502,050300,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080502,050400,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080502,050500,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080502,050600,2.0122,2.0123,2.0122,2.0123
GBPCAD,20080502,050700,2.0122,2.0127,2.0120,2.0127
GBPCAD,20080502,050800,2.0129,2.0135,2.0129,2.0135
GBPCAD,20080502,050900,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080502,051000,2.0134,2.0134,2.0126,2.0126
GBPCAD,20080502,051100,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080502,051200,2.0128,2.0130,2.0128,2.0129
GBPCAD,20080502,051300,2.0130,2.0133,2.0130,2.0133
GBPCAD,20080502,051400,2.0134,2.0135,2.0134,2.0134
GBPCAD,20080502,051500,2.0134,2.0135,2.0134,2.0135
GBPCAD,20080502,051600,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080502,051700,2.0136,2.0137,2.0136,2.0137
GBPCAD,20080502,051800,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080502,051900,2.0136,2.0136,2.0135,2.0135
GBPCAD,20080502,052000,2.0135,2.0135,2.0134,2.0134
GBPCAD,20080502,052100,2.0135,2.0136,2.0134,2.0134
GBPCAD,20080502,052200,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080502,052300,2.0135,2.0137,2.0135,2.0137
GBPCAD,20080502,052400,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080502,052500,2.0135,2.0136,2.0135,2.0135
GBPCAD,20080502,052600,2.0135,2.0135,2.0135,2.0135
GBPCAD,20080502,052700,2.0135,2.0135,2.0135,2.0135
GBPCAD,20080502,052800,2.0135,2.0135,2.0135,2.0135
GBPCAD,20080502,052900,2.0134,2.0134,2.0130,2.0130
GBPCAD,20080502,053000,2.0130,2.0131,2.0130,2.0131
GBPCAD,20080502,053100,2.0131,2.0131,2.0130,2.0130
GBPCAD,20080502,053200,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080502,053300,2.0130,2.0131,2.0130,2.0131
GBPCAD,20080502,053400,2.0131,2.0131,2.0130,2.0130
GBPCAD,20080502,053500,2.0130,2.0131,2.0130,2.0130
GBPCAD,20080502,053600,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080502,053700,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080502,053800,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080502,053900,2.0129,2.0130,2.0129,2.0130
GBPCAD,20080502,054000,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080502,054100,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080502,054200,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080502,054300,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080502,054400,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080502,054500,2.0129,2.0129,2.0128,2.0128
GBPCAD,20080502,054600,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080502,054700,2.0128,2.0128,2.0128,2.0128
GBPCAD,20080502,054800,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080502,054900,2.0127,2.0127,2.0126,2.0126
GBPCAD,20080502,055000,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080502,055100,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080502,055200,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080502,055300,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080502,055400,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080502,055500,2.0127,2.0130,2.0127,2.0130
GBPCAD,20080502,055600,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080502,055700,2.0132,2.0132,2.0131,2.0131
GBPCAD,20080502,055800,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080502,055900,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080502,060000,2.0129,2.0129,2.0128,2.0128
GBPCAD,20080502,060100,2.0128,2.0128,2.0128,2.0128
GBPCAD,20080502,060200,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080502,060300,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080502,060400,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080502,060500,2.0127,2.0128,2.0127,2.0128
GBPCAD,20080502,060600,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080502,060700,2.0129,2.0129,2.0128,2.0128
GBPCAD,20080502,060800,2.0128,2.0128,2.0128,2.0128
GBPCAD,20080502,060900,2.0128,2.0128,2.0128,2.0128
GBPCAD,20080502,061000,2.0128,2.0128,2.0128,2.0128
GBPCAD,20080502,061100,2.0128,2.0128,2.0128,2.0128
GBPCAD,20080502,061200,2.0128,2.0128,2.0128,2.0128
GBPCAD,20080502,061300,2.0128,2.0128,2.0128,2.0128
GBPCAD,20080502,061400,2.0128,2.0128,2.0128,2.0128
GBPCAD,20080502,061500,2.0128,2.0128,2.0127,2.0127
GBPCAD,20080502,061600,2.0128,2.0129,2.0128,2.0129
GBPCAD,20080502,061700,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080502,061800,2.0129,2.0129,2.0128,2.0128
GBPCAD,20080502,061900,2.0128,2.0128,2.0127,2.0127
GBPCAD,20080502,062000,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080502,062100,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080502,062200,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080502,062300,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080502,062400,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080502,062500,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080502,062600,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080502,062700,2.0126,2.0126,2.0125,2.0125
GBPCAD,20080502,062800,2.0125,2.0126,2.0125,2.0126
GBPCAD,20080502,062900,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080502,063000,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080502,063100,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080502,063200,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080502,063300,2.0126,2.0126,2.0124,2.0124
GBPCAD,20080502,063400,2.0124,2.0125,2.0124,2.0125
GBPCAD,20080502,063500,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080502,063600,2.0126,2.0126,2.0124,2.0124
GBPCAD,20080502,063700,2.0123,2.0124,2.0123,2.0124
GBPCAD,20080502,063800,2.0124,2.0124,2.0121,2.0121
GBPCAD,20080502,063900,2.0121,2.0121,2.0120,2.0120
GBPCAD,20080502,064000,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080502,064100,2.0119,2.0119,2.0118,2.0118
GBPCAD,20080502,064200,2.0118,2.0118,2.0116,2.0116
GBPCAD,20080502,064300,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080502,064400,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080502,064500,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080502,064600,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080502,064700,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080502,064800,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080502,064900,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080502,065000,2.0117,2.0118,2.0117,2.0118
GBPCAD,20080502,065100,2.0118,2.0119,2.0117,2.0119
GBPCAD,20080502,065200,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080502,065300,2.0120,2.0121,2.0120,2.0121
GBPCAD,20080502,065400,2.0122,2.0123,2.0122,2.0123
GBPCAD,20080502,065500,2.0123,2.0124,2.0123,2.0124
GBPCAD,20080502,065600,2.0124,2.0124,2.0123,2.0123
GBPCAD,20080502,065700,2.0122,2.0122,2.0119,2.0119
GBPCAD,20080502,065800,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080502,065900,2.0119,2.0119,2.0118,2.0118
GBPCAD,20080502,070000,2.0117,2.0117,2.0112,2.0112
GBPCAD,20080502,070100,2.0111,2.0111,2.0109,2.0109
GBPCAD,20080502,070200,2.0106,2.0106,2.0103,2.0103
GBPCAD,20080502,070300,2.0103,2.0103,2.0102,2.0102
GBPCAD,20080502,070400,2.0102,2.0102,2.0096,2.0096
GBPCAD,20080502,070500,2.0093,2.0093,2.0092,2.0092
GBPCAD,20080502,070600,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080502,070700,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080502,070800,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080502,070900,2.0091,2.0092,2.0090,2.0092
GBPCAD,20080502,071000,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080502,071100,2.0095,2.0097,2.0095,2.0097
GBPCAD,20080502,071200,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080502,071300,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080502,071400,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080502,071500,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080502,071600,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080502,071700,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080502,071800,2.0101,2.0101,2.0100,2.0101
GBPCAD,20080502,071900,2.0102,2.0105,2.0102,2.0105
GBPCAD,20080502,072000,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080502,072100,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080502,072200,2.0106,2.0109,2.0106,2.0109
GBPCAD,20080502,072300,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080502,072400,2.0110,2.0111,2.0110,2.0111
GBPCAD,20080502,072500,2.0112,2.0112,2.0110,2.0110
GBPCAD,20080502,072600,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080502,072700,2.0109,2.0109,2.0106,2.0106
GBPCAD,20080502,072800,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080502,072900,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080502,073000,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080502,073100,2.0108,2.0108,2.0103,2.0105
GBPCAD,20080502,073200,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080502,073300,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080502,073400,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080502,073500,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080502,073600,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080502,073700,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080502,073800,2.0107,2.0107,2.0107,2.0107
GBPCAD,20080502,073900,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080502,074000,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080502,074100,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080502,074200,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080502,074300,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080502,074400,2.0110,2.0110,2.0108,2.0108
GBPCAD,20080502,074500,2.0108,2.0109,2.0108,2.0108
GBPCAD,20080502,074600,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080502,074700,2.0105,2.0105,2.0103,2.0103
GBPCAD,20080502,074800,2.0102,2.0105,2.0102,2.0105
GBPCAD,20080502,074900,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080502,075000,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080502,075100,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080502,075200,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080502,075300,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080502,075400,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080502,075500,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080502,075600,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080502,075700,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080502,075800,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080502,075900,2.0105,2.0105,2.0095,2.0095
GBPCAD,20080502,080000,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080502,080100,2.0095,2.0102,2.0095,2.0102
GBPCAD,20080502,080200,2.0103,2.0108,2.0103,2.0108
GBPCAD,20080502,080300,2.0110,2.0125,2.0110,2.0125
GBPCAD,20080502,080400,2.0126,2.0128,2.0126,2.0127
GBPCAD,20080502,080500,2.0129,2.0133,2.0129,2.0133
GBPCAD,20080502,080600,2.0134,2.0137,2.0134,2.0136
GBPCAD,20080502,080700,2.0134,2.0134,2.0127,2.0130
GBPCAD,20080502,080800,2.0129,2.0130,2.0128,2.0130
GBPCAD,20080502,080900,2.0131,2.0131,2.0130,2.0130
GBPCAD,20080502,081000,2.0129,2.0129,2.0124,2.0124
GBPCAD,20080502,081100,2.0124,2.0124,2.0122,2.0122
GBPCAD,20080502,081200,2.0120,2.0120,2.0117,2.0117
GBPCAD,20080502,081300,2.0116,2.0116,2.0114,2.0115
GBPCAD,20080502,081400,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080502,081500,2.0115,2.0117,2.0115,2.0117
GBPCAD,20080502,081600,2.0117,2.0117,2.0112,2.0113
GBPCAD,20080502,081700,2.0114,2.0122,2.0114,2.0122
GBPCAD,20080502,081800,2.0124,2.0127,2.0124,2.0126
GBPCAD,20080502,081900,2.0126,2.0126,2.0124,2.0124
GBPCAD,20080502,082000,2.0123,2.0123,2.0120,2.0120
GBPCAD,20080502,082100,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080502,082200,2.0120,2.0123,2.0120,2.0123
GBPCAD,20080502,082300,2.0124,2.0124,2.0123,2.0123
GBPCAD,20080502,082400,2.0124,2.0127,2.0124,2.0127
GBPCAD,20080502,082500,2.0129,2.0136,2.0129,2.0136
GBPCAD,20080502,082600,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080502,082700,2.0137,2.0138,2.0136,2.0137
GBPCAD,20080502,082800,2.0136,2.0137,2.0136,2.0137
GBPCAD,20080502,082900,2.0137,2.0139,2.0137,2.0139
GBPCAD,20080502,083000,2.0140,2.0147,2.0140,2.0147
GBPCAD,20080502,083100,2.0148,2.0148,2.0147,2.0147
GBPCAD,20080502,083200,2.0148,2.0149,2.0148,2.0149
GBPCAD,20080502,083300,2.0149,2.0150,2.0149,2.0150
GBPCAD,20080502,083400,2.0150,2.0150,2.0141,2.0141
GBPCAD,20080502,083500,2.0143,2.0155,2.0143,2.0148
GBPCAD,20080502,083600,2.0150,2.0151,2.0145,2.0145
GBPCAD,20080502,083700,2.0143,2.0143,2.0136,2.0140
GBPCAD,20080502,083800,2.0141,2.0143,2.0138,2.0138
GBPCAD,20080502,083900,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080502,084000,2.0137,2.0140,2.0136,2.0136
GBPCAD,20080502,084100,2.0134,2.0138,2.0134,2.0137
GBPCAD,20080502,084200,2.0137,2.0137,2.0135,2.0135
GBPCAD,20080502,084300,2.0134,2.0136,2.0134,2.0136
GBPCAD,20080502,084400,2.0137,2.0140,2.0137,2.0137
GBPCAD,20080502,084500,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080502,084600,2.0134,2.0135,2.0134,2.0135
GBPCAD,20080502,084700,2.0135,2.0137,2.0135,2.0137
GBPCAD,20080502,084800,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080502,084900,2.0136,2.0139,2.0135,2.0139
GBPCAD,20080502,085000,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080502,085100,2.0137,2.0137,2.0133,2.0133
GBPCAD,20080502,085200,2.0132,2.0146,2.0132,2.0146
GBPCAD,20080502,085300,2.0148,2.0149,2.0145,2.0145
GBPCAD,20080502,085400,2.0144,2.0146,2.0144,2.0146
GBPCAD,20080502,085500,2.0147,2.0150,2.0147,2.0150
GBPCAD,20080502,085600,2.0149,2.0149,2.0145,2.0145
GBPCAD,20080502,085700,2.0143,2.0150,2.0141,2.0150
GBPCAD,20080502,085800,2.0151,2.0154,2.0151,2.0154
GBPCAD,20080502,085900,2.0154,2.0154,2.0145,2.0147
GBPCAD,20080502,090000,2.0148,2.0154,2.0148,2.0150
GBPCAD,20080502,090100,2.0149,2.0149,2.0123,2.0123
GBPCAD,20080502,090200,2.0120,2.0120,2.0109,2.0116
GBPCAD,20080502,090300,2.0115,2.0115,2.0111,2.0111
GBPCAD,20080502,090400,2.0112,2.0117,2.0112,2.0117
GBPCAD,20080502,090500,2.0119,2.0124,2.0119,2.0124
GBPCAD,20080502,090600,2.0123,2.0123,2.0115,2.0115
GBPCAD,20080502,090700,2.0113,2.0119,2.0113,2.0119
GBPCAD,20080502,090800,2.0120,2.0123,2.0120,2.0123
GBPCAD,20080502,090900,2.0124,2.0130,2.0124,2.0125
GBPCAD,20080502,091000,2.0124,2.0125,2.0121,2.0125
GBPCAD,20080502,091100,2.0126,2.0126,2.0123,2.0123
GBPCAD,20080502,091200,2.0124,2.0136,2.0124,2.0134
GBPCAD,20080502,091300,2.0133,2.0133,2.0129,2.0129
GBPCAD,20080502,091400,2.0127,2.0127,2.0126,2.0127
GBPCAD,20080502,091500,2.0127,2.0129,2.0127,2.0129
GBPCAD,20080502,091600,2.0130,2.0137,2.0130,2.0136
GBPCAD,20080502,091700,2.0135,2.0135,2.0132,2.0134
GBPCAD,20080502,091800,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080502,091900,2.0131,2.0134,2.0131,2.0133
GBPCAD,20080502,092000,2.0132,2.0132,2.0131,2.0131
GBPCAD,20080502,092100,2.0132,2.0145,2.0132,2.0145
GBPCAD,20080502,092200,2.0147,2.0164,2.0145,2.0164
GBPCAD,20080502,092300,2.0166,2.0175,2.0165,2.0165
GBPCAD,20080502,092400,2.0166,2.0176,2.0166,2.0176
GBPCAD,20080502,092500,2.0175,2.0175,2.0172,2.0172
GBPCAD,20080502,092600,2.0173,2.0175,2.0173,2.0173
GBPCAD,20080502,092700,2.0172,2.0173,2.0171,2.0172
GBPCAD,20080502,092800,2.0173,2.0182,2.0173,2.0182
GBPCAD,20080502,092900,2.0185,2.0188,2.0185,2.0185
GBPCAD,20080502,093000,2.0183,2.0183,2.0178,2.0178
GBPCAD,20080502,093100,2.0180,2.0185,2.0180,2.0185
GBPCAD,20080502,093200,2.0188,2.0189,2.0184,2.0184
GBPCAD,20080502,093300,2.0183,2.0188,2.0183,2.0185
GBPCAD,20080502,093400,2.0185,2.0185,2.0183,2.0184
GBPCAD,20080502,093500,2.0184,2.0192,2.0184,2.0192
GBPCAD,20080502,093600,2.0193,2.0202,2.0193,2.0202
GBPCAD,20080502,093700,2.0203,2.0229,2.0203,2.0229
GBPCAD,20080502,093800,2.0231,2.0235,2.0231,2.0232
GBPCAD,20080502,093900,2.0232,2.0233,2.0232,2.0233
GBPCAD,20080502,094000,2.0234,2.0252,2.0234,2.0252
GBPCAD,20080502,094100,2.0253,2.0256,2.0253,2.0256
GBPCAD,20080502,094200,2.0255,2.0257,2.0255,2.0257
GBPCAD,20080502,094300,2.0257,2.0260,2.0257,2.0260
GBPCAD,20080502,094400,2.0261,2.0266,2.0261,2.0266
GBPCAD,20080502,094500,2.0267,2.0270,2.0266,2.0266
GBPCAD,20080502,094600,2.0267,2.0277,2.0267,2.0271
GBPCAD,20080502,094700,2.0270,2.0270,2.0268,2.0270
GBPCAD,20080502,094800,2.0268,2.0268,2.0264,2.0264
GBPCAD,20080502,094900,2.0263,2.0263,2.0259,2.0261
GBPCAD,20080502,095000,2.0260,2.0262,2.0257,2.0262
GBPCAD,20080502,095100,2.0261,2.0261,2.0257,2.0258
GBPCAD,20080502,095200,2.0259,2.0263,2.0259,2.0263
GBPCAD,20080502,095300,2.0264,2.0266,2.0263,2.0263
GBPCAD,20080502,095400,2.0262,2.0268,2.0262,2.0265
GBPCAD,20080502,095500,2.0264,2.0266,2.0260,2.0260
GBPCAD,20080502,095600,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080502,095700,2.0259,2.0259,2.0257,2.0259
GBPCAD,20080502,095800,2.0260,2.0261,2.0256,2.0256
GBPCAD,20080502,095900,2.0257,2.0259,2.0257,2.0257
GBPCAD,20080502,100000,2.0256,2.0258,2.0254,2.0258
GBPCAD,20080502,100100,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080502,100200,2.0257,2.0257,2.0248,2.0248
GBPCAD,20080502,100300,2.0247,2.0247,2.0246,2.0246
GBPCAD,20080502,100400,2.0244,2.0244,2.0229,2.0232
GBPCAD,20080502,100500,2.0230,2.0230,2.0224,2.0224
GBPCAD,20080502,100600,2.0222,2.0222,2.0217,2.0217
GBPCAD,20080502,100700,2.0217,2.0222,2.0217,2.0220
GBPCAD,20080502,100800,2.0219,2.0219,2.0197,2.0197
GBPCAD,20080502,100900,2.0196,2.0196,2.0183,2.0183
GBPCAD,20080502,101000,2.0182,2.0193,2.0182,2.0193
GBPCAD,20080502,101100,2.0196,2.0196,2.0189,2.0189
GBPCAD,20080502,101200,2.0192,2.0196,2.0192,2.0196
GBPCAD,20080502,101300,2.0197,2.0204,2.0197,2.0204
GBPCAD,20080502,101400,2.0203,2.0209,2.0203,2.0209
GBPCAD,20080502,101500,2.0211,2.0217,2.0211,2.0217
GBPCAD,20080502,101600,2.0216,2.0216,2.0214,2.0216
GBPCAD,20080502,101700,2.0215,2.0218,2.0215,2.0218
GBPCAD,20080502,101800,2.0219,2.0231,2.0219,2.0229
GBPCAD,20080502,101900,2.0228,2.0229,2.0228,2.0229
GBPCAD,20080502,102000,2.0228,2.0229,2.0225,2.0229
GBPCAD,20080502,102100,2.0231,2.0235,2.0231,2.0235
GBPCAD,20080502,102200,2.0236,2.0237,2.0235,2.0236
GBPCAD,20080502,102300,2.0236,2.0238,2.0235,2.0238
GBPCAD,20080502,102400,2.0238,2.0239,2.0238,2.0238
GBPCAD,20080502,102500,2.0239,2.0239,2.0237,2.0237
GBPCAD,20080502,102600,2.0236,2.0236,2.0229,2.0229
GBPCAD,20080502,102700,2.0229,2.0233,2.0229,2.0233
GBPCAD,20080502,102800,2.0235,2.0236,2.0234,2.0235
GBPCAD,20080502,102900,2.0235,2.0235,2.0233,2.0233
GBPCAD,20080502,103000,2.0232,2.0232,2.0229,2.0229
GBPCAD,20080502,103100,2.0229,2.0231,2.0229,2.0231
GBPCAD,20080502,103200,2.0231,2.0233,2.0231,2.0233
GBPCAD,20080502,103300,2.0234,2.0238,2.0234,2.0236
GBPCAD,20080502,103400,2.0235,2.0235,2.0234,2.0235
GBPCAD,20080502,103500,2.0236,2.0236,2.0234,2.0234
GBPCAD,20080502,103600,2.0234,2.0234,2.0233,2.0233
GBPCAD,20080502,103700,2.0234,2.0236,2.0234,2.0236
GBPCAD,20080502,103800,2.0237,2.0237,2.0236,2.0236
GBPCAD,20080502,103900,2.0236,2.0236,2.0235,2.0236
GBPCAD,20080502,104000,2.0237,2.0238,2.0237,2.0238
GBPCAD,20080502,104100,2.0238,2.0238,2.0236,2.0236
GBPCAD,20080502,104200,2.0236,2.0236,2.0232,2.0232
GBPCAD,20080502,104300,2.0233,2.0238,2.0233,2.0238
GBPCAD,20080502,104400,2.0236,2.0236,2.0229,2.0229
GBPCAD,20080502,104500,2.0228,2.0228,2.0212,2.0212
GBPCAD,20080502,104600,2.0209,2.0209,2.0208,2.0208
GBPCAD,20080502,104700,2.0209,2.0209,2.0204,2.0204
GBPCAD,20080502,104800,2.0203,2.0203,2.0201,2.0201
GBPCAD,20080502,104900,2.0202,2.0203,2.0202,2.0203
GBPCAD,20080502,105000,2.0203,2.0204,2.0201,2.0202
GBPCAD,20080502,105100,2.0203,2.0204,2.0203,2.0204
GBPCAD,20080502,105200,2.0206,2.0208,2.0206,2.0208
GBPCAD,20080502,105300,2.0210,2.0211,2.0208,2.0208
GBPCAD,20080502,105400,2.0208,2.0208,2.0208,2.0208
GBPCAD,20080502,105500,2.0206,2.0209,2.0206,2.0209
GBPCAD,20080502,105600,2.0208,2.0208,2.0196,2.0196
GBPCAD,20080502,105700,2.0197,2.0197,2.0197,2.0197
GBPCAD,20080502,105800,2.0197,2.0200,2.0197,2.0200
GBPCAD,20080502,105900,2.0200,2.0200,2.0196,2.0196
GBPCAD,20080502,110000,2.0196,2.0199,2.0194,2.0194
GBPCAD,20080502,110100,2.0193,2.0193,2.0189,2.0189
GBPCAD,20080502,110200,2.0188,2.0193,2.0188,2.0193
GBPCAD,20080502,110300,2.0193,2.0194,2.0192,2.0192
GBPCAD,20080502,110400,2.0192,2.0194,2.0192,2.0194
GBPCAD,20080502,110500,2.0196,2.0200,2.0196,2.0200
GBPCAD,20080502,110600,2.0201,2.0203,2.0201,2.0201
GBPCAD,20080502,110700,2.0201,2.0201,2.0199,2.0199
GBPCAD,20080502,110800,2.0200,2.0200,2.0196,2.0196
GBPCAD,20080502,110900,2.0196,2.0199,2.0195,2.0199
GBPCAD,20080502,111000,2.0199,2.0199,2.0198,2.0198
GBPCAD,20080502,111100,2.0198,2.0199,2.0196,2.0197
GBPCAD,20080502,111200,2.0198,2.0202,2.0198,2.0202
GBPCAD,20080502,111300,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080502,111400,2.0203,2.0216,2.0203,2.0216
GBPCAD,20080502,111500,2.0215,2.0218,2.0215,2.0218
GBPCAD,20080502,111600,2.0219,2.0221,2.0219,2.0221
GBPCAD,20080502,111700,2.0222,2.0222,2.0222,2.0222
GBPCAD,20080502,111800,2.0221,2.0221,2.0217,2.0218
GBPCAD,20080502,111900,2.0220,2.0229,2.0220,2.0228
GBPCAD,20080502,112000,2.0227,2.0227,2.0221,2.0221
GBPCAD,20080502,112100,2.0220,2.0222,2.0220,2.0222
GBPCAD,20080502,112200,2.0224,2.0226,2.0224,2.0226
GBPCAD,20080502,112300,2.0227,2.0227,2.0216,2.0216
GBPCAD,20080502,112400,2.0215,2.0215,2.0214,2.0214
GBPCAD,20080502,112500,2.0215,2.0216,2.0215,2.0216
GBPCAD,20080502,112600,2.0217,2.0220,2.0217,2.0220
GBPCAD,20080502,112700,2.0222,2.0223,2.0222,2.0223
GBPCAD,20080502,112800,2.0222,2.0225,2.0222,2.0225
GBPCAD,20080502,112900,2.0225,2.0227,2.0224,2.0224
GBPCAD,20080502,113000,2.0224,2.0225,2.0224,2.0225
GBPCAD,20080502,113100,2.0225,2.0227,2.0224,2.0224
GBPCAD,20080502,113200,2.0225,2.0225,2.0221,2.0221
GBPCAD,20080502,113300,2.0220,2.0220,2.0213,2.0213
GBPCAD,20080502,113400,2.0211,2.0211,2.0209,2.0210
GBPCAD,20080502,113500,2.0209,2.0209,2.0204,2.0204
GBPCAD,20080502,113600,2.0203,2.0207,2.0202,2.0207
GBPCAD,20080502,113700,2.0207,2.0208,2.0206,2.0208
GBPCAD,20080502,113800,2.0208,2.0209,2.0208,2.0209
GBPCAD,20080502,113900,2.0209,2.0209,2.0205,2.0205
GBPCAD,20080502,114000,2.0204,2.0204,2.0202,2.0203
GBPCAD,20080502,114100,2.0204,2.0206,2.0204,2.0206
GBPCAD,20080502,114200,2.0206,2.0207,2.0206,2.0207
GBPCAD,20080502,114300,2.0208,2.0208,2.0208,2.0208
GBPCAD,20080502,114400,2.0208,2.0208,2.0206,2.0206
GBPCAD,20080502,114500,2.0205,2.0208,2.0203,2.0208
GBPCAD,20080502,114600,2.0208,2.0210,2.0208,2.0210
GBPCAD,20080502,114700,2.0208,2.0209,2.0208,2.0209
GBPCAD,20080502,114800,2.0210,2.0210,2.0209,2.0209
GBPCAD,20080502,114900,2.0208,2.0209,2.0208,2.0208
GBPCAD,20080502,115000,2.0207,2.0212,2.0207,2.0212
GBPCAD,20080502,115100,2.0213,2.0214,2.0212,2.0212
GBPCAD,20080502,115200,2.0213,2.0213,2.0211,2.0212
GBPCAD,20080502,115300,2.0213,2.0214,2.0213,2.0213
GBPCAD,20080502,115400,2.0213,2.0213,2.0211,2.0212
GBPCAD,20080502,115500,2.0214,2.0218,2.0214,2.0218
GBPCAD,20080502,115600,2.0218,2.0218,2.0204,2.0204
GBPCAD,20080502,115700,2.0205,2.0208,2.0205,2.0207
GBPCAD,20080502,115800,2.0207,2.0208,2.0207,2.0208
GBPCAD,20080502,115900,2.0208,2.0210,2.0208,2.0210
GBPCAD,20080502,120000,2.0211,2.0214,2.0211,2.0213
GBPCAD,20080502,120100,2.0212,2.0213,2.0210,2.0213
GBPCAD,20080502,120200,2.0214,2.0214,2.0207,2.0207
GBPCAD,20080502,120300,2.0207,2.0210,2.0207,2.0210
GBPCAD,20080502,120400,2.0209,2.0209,2.0207,2.0207
GBPCAD,20080502,120500,2.0206,2.0206,2.0203,2.0203
GBPCAD,20080502,120600,2.0203,2.0205,2.0203,2.0204
GBPCAD,20080502,120700,2.0204,2.0204,2.0203,2.0203
GBPCAD,20080502,120800,2.0202,2.0202,2.0201,2.0201
GBPCAD,20080502,120900,2.0200,2.0201,2.0200,2.0201
GBPCAD,20080502,121000,2.0200,2.0200,2.0200,2.0200
GBPCAD,20080502,121100,2.0200,2.0204,2.0200,2.0204
GBPCAD,20080502,121200,2.0205,2.0206,2.0204,2.0204
GBPCAD,20080502,121300,2.0204,2.0206,2.0204,2.0204
GBPCAD,20080502,121400,2.0203,2.0206,2.0203,2.0206
GBPCAD,20080502,121500,2.0206,2.0206,2.0206,2.0206
GBPCAD,20080502,121600,2.0205,2.0205,2.0203,2.0204
GBPCAD,20080502,121700,2.0205,2.0206,2.0204,2.0204
GBPCAD,20080502,121800,2.0204,2.0206,2.0201,2.0201
GBPCAD,20080502,121900,2.0200,2.0200,2.0194,2.0194
GBPCAD,20080502,122000,2.0194,2.0203,2.0194,2.0203
GBPCAD,20080502,122100,2.0203,2.0203,2.0201,2.0201
GBPCAD,20080502,122200,2.0200,2.0200,2.0199,2.0200
GBPCAD,20080502,122300,2.0199,2.0199,2.0196,2.0197
GBPCAD,20080502,122400,2.0198,2.0206,2.0197,2.0206
GBPCAD,20080502,122500,2.0205,2.0205,2.0195,2.0195
GBPCAD,20080502,122600,2.0196,2.0196,2.0196,2.0196
GBPCAD,20080502,122700,2.0196,2.0197,2.0196,2.0197
GBPCAD,20080502,122800,2.0199,2.0200,2.0199,2.0200
GBPCAD,20080502,122900,2.0200,2.0200,2.0200,2.0200
GBPCAD,20080502,123000,2.0200,2.0200,2.0200,2.0200
GBPCAD,20080502,123100,2.0201,2.0201,2.0199,2.0199
GBPCAD,20080502,123200,2.0198,2.0200,2.0198,2.0199
GBPCAD,20080502,123300,2.0198,2.0199,2.0198,2.0199
GBPCAD,20080502,123400,2.0200,2.0211,2.0200,2.0211
GBPCAD,20080502,123500,2.0213,2.0221,2.0213,2.0217
GBPCAD,20080502,123600,2.0216,2.0216,2.0214,2.0215
GBPCAD,20080502,123700,2.0215,2.0215,2.0214,2.0214
GBPCAD,20080502,123800,2.0214,2.0217,2.0214,2.0217
GBPCAD,20080502,123900,2.0218,2.0219,2.0217,2.0217
GBPCAD,20080502,124000,2.0215,2.0221,2.0215,2.0221
GBPCAD,20080502,124100,2.0222,2.0224,2.0222,2.0224
GBPCAD,20080502,124200,2.0225,2.0227,2.0224,2.0225
GBPCAD,20080502,124300,2.0226,2.0231,2.0226,2.0231
GBPCAD,20080502,124400,2.0231,2.0231,2.0228,2.0228
GBPCAD,20080502,124500,2.0227,2.0227,2.0223,2.0223
GBPCAD,20080502,124600,2.0221,2.0222,2.0220,2.0222
GBPCAD,20080502,124700,2.0222,2.0222,2.0222,2.0222
GBPCAD,20080502,124800,2.0221,2.0222,2.0221,2.0222
GBPCAD,20080502,124900,2.0221,2.0221,2.0217,2.0220
GBPCAD,20080502,125000,2.0221,2.0222,2.0221,2.0221
GBPCAD,20080502,125100,2.0220,2.0220,2.0217,2.0217
GBPCAD,20080502,125200,2.0216,2.0216,2.0208,2.0208
GBPCAD,20080502,125300,2.0208,2.0208,2.0201,2.0201
GBPCAD,20080502,125400,2.0202,2.0212,2.0202,2.0211
GBPCAD,20080502,125500,2.0211,2.0211,2.0207,2.0207
GBPCAD,20080502,125600,2.0206,2.0207,2.0205,2.0207
GBPCAD,20080502,125700,2.0208,2.0208,2.0205,2.0206
GBPCAD,20080502,125800,2.0206,2.0213,2.0206,2.0213
GBPCAD,20080502,125900,2.0214,2.0215,2.0214,2.0215
GBPCAD,20080502,130000,2.0215,2.0217,2.0214,2.0217
GBPCAD,20080502,130100,2.0214,2.0214,2.0202,2.0202
GBPCAD,20080502,130200,2.0201,2.0212,2.0201,2.0211
GBPCAD,20080502,130300,2.0212,2.0213,2.0211,2.0213
GBPCAD,20080502,130400,2.0214,2.0214,2.0210,2.0210
GBPCAD,20080502,130500,2.0208,2.0208,2.0205,2.0205
GBPCAD,20080502,130600,2.0206,2.0211,2.0206,2.0211
GBPCAD,20080502,130700,2.0213,2.0215,2.0213,2.0215
GBPCAD,20080502,130800,2.0216,2.0220,2.0216,2.0219
GBPCAD,20080502,130900,2.0218,2.0222,2.0218,2.0222
GBPCAD,20080502,131000,2.0225,2.0227,2.0224,2.0227
GBPCAD,20080502,131100,2.0226,2.0227,2.0226,2.0227
GBPCAD,20080502,131200,2.0227,2.0228,2.0227,2.0228
GBPCAD,20080502,131300,2.0228,2.0229,2.0228,2.0228
GBPCAD,20080502,131400,2.0227,2.0234,2.0227,2.0234
GBPCAD,20080502,131500,2.0235,2.0238,2.0222,2.0222
GBPCAD,20080502,131600,2.0224,2.0228,2.0224,2.0228
GBPCAD,20080502,131700,2.0229,2.0229,2.0222,2.0222
GBPCAD,20080502,131800,2.0224,2.0228,2.0224,2.0228
GBPCAD,20080502,131900,2.0229,2.0230,2.0221,2.0221
GBPCAD,20080502,132000,2.0220,2.0220,2.0207,2.0207
GBPCAD,20080502,132100,2.0208,2.0208,2.0207,2.0207
GBPCAD,20080502,132200,2.0206,2.0206,2.0205,2.0206
GBPCAD,20080502,132300,2.0206,2.0207,2.0206,2.0207
GBPCAD,20080502,132400,2.0208,2.0208,2.0206,2.0206
GBPCAD,20080502,132500,2.0206,2.0206,2.0206,2.0206
GBPCAD,20080502,132600,2.0206,2.0207,2.0206,2.0207
GBPCAD,20080502,132700,2.0208,2.0210,2.0208,2.0209
GBPCAD,20080502,132800,2.0208,2.0211,2.0207,2.0207
GBPCAD,20080502,132900,2.0206,2.0206,2.0203,2.0203
GBPCAD,20080502,133000,2.0204,2.0205,2.0204,2.0204
GBPCAD,20080502,133100,2.0204,2.0204,2.0204,2.0204
GBPCAD,20080502,133200,2.0203,2.0203,2.0200,2.0200
GBPCAD,20080502,133300,2.0198,2.0201,2.0197,2.0201
GBPCAD,20080502,133400,2.0200,2.0201,2.0199,2.0201
GBPCAD,20080502,133500,2.0203,2.0203,2.0201,2.0201
GBPCAD,20080502,133600,2.0201,2.0201,2.0196,2.0196
GBPCAD,20080502,133700,2.0196,2.0200,2.0196,2.0200
GBPCAD,20080502,133800,2.0201,2.0201,2.0199,2.0200
GBPCAD,20080502,133900,2.0200,2.0202,2.0200,2.0201
GBPCAD,20080502,134000,2.0202,2.0202,2.0196,2.0196
GBPCAD,20080502,134100,2.0195,2.0195,2.0185,2.0185
GBPCAD,20080502,134200,2.0186,2.0190,2.0186,2.0190
GBPCAD,20080502,134300,2.0191,2.0192,2.0189,2.0191
GBPCAD,20080502,134400,2.0192,2.0201,2.0192,2.0201
GBPCAD,20080502,134500,2.0201,2.0201,2.0197,2.0199
GBPCAD,20080502,134600,2.0197,2.0197,2.0175,2.0176
GBPCAD,20080502,134700,2.0174,2.0174,2.0168,2.0172
GBPCAD,20080502,134800,2.0176,2.0180,2.0176,2.0180
GBPCAD,20080502,134900,2.0179,2.0179,2.0159,2.0159
GBPCAD,20080502,135000,2.0158,2.0163,2.0158,2.0163
GBPCAD,20080502,135100,2.0162,2.0162,2.0161,2.0161
GBPCAD,20080502,135200,2.0160,2.0162,2.0159,2.0162
GBPCAD,20080502,135300,2.0162,2.0166,2.0162,2.0164
GBPCAD,20080502,135400,2.0165,2.0169,2.0165,2.0168
GBPCAD,20080502,135500,2.0167,2.0167,2.0161,2.0161
GBPCAD,20080502,135600,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080502,135700,2.0158,2.0162,2.0158,2.0162
GBPCAD,20080502,135800,2.0161,2.0161,2.0160,2.0160
GBPCAD,20080502,135900,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080502,140000,2.0157,2.0157,2.0155,2.0156
GBPCAD,20080502,140100,2.0157,2.0159,2.0157,2.0158
GBPCAD,20080502,140200,2.0157,2.0157,2.0154,2.0154
GBPCAD,20080502,140300,2.0151,2.0151,2.0147,2.0147
GBPCAD,20080502,140400,2.0147,2.0148,2.0147,2.0148
GBPCAD,20080502,140500,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080502,140600,2.0151,2.0153,2.0151,2.0153
GBPCAD,20080502,140700,2.0154,2.0157,2.0154,2.0157
GBPCAD,20080502,140800,2.0158,2.0159,2.0158,2.0159
GBPCAD,20080502,140900,2.0160,2.0164,2.0160,2.0164
GBPCAD,20080502,141000,2.0166,2.0171,2.0166,2.0171
GBPCAD,20080502,141100,2.0171,2.0178,2.0171,2.0178
GBPCAD,20080502,141200,2.0179,2.0186,2.0179,2.0186
GBPCAD,20080502,141300,2.0187,2.0188,2.0184,2.0184
GBPCAD,20080502,141400,2.0182,2.0182,2.0178,2.0180
GBPCAD,20080502,141500,2.0180,2.0180,2.0171,2.0171
GBPCAD,20080502,141600,2.0170,2.0179,2.0162,2.0164
GBPCAD,20080502,141700,2.0165,2.0166,2.0164,2.0166
GBPCAD,20080502,141800,2.0167,2.0168,2.0166,2.0168
GBPCAD,20080502,141900,2.0169,2.0171,2.0167,2.0167
GBPCAD,20080502,142000,2.0166,2.0166,2.0158,2.0158
GBPCAD,20080502,142100,2.0157,2.0162,2.0157,2.0162
GBPCAD,20080502,142200,2.0162,2.0162,2.0159,2.0159
GBPCAD,20080502,142300,2.0159,2.0179,2.0159,2.0176
GBPCAD,20080502,142400,2.0175,2.0178,2.0173,2.0178
GBPCAD,20080502,142500,2.0176,2.0176,2.0157,2.0157
GBPCAD,20080502,142600,2.0155,2.0155,2.0144,2.0151
GBPCAD,20080502,142700,2.0150,2.0151,2.0147,2.0147
GBPCAD,20080502,142800,2.0148,2.0151,2.0143,2.0143
GBPCAD,20080502,142900,2.0145,2.0147,2.0145,2.0147
GBPCAD,20080502,143000,2.0148,2.0152,2.0148,2.0151
GBPCAD,20080502,143100,2.0149,2.0153,2.0113,2.0152
GBPCAD,20080502,143200,2.0155,2.0168,2.0147,2.0168
GBPCAD,20080502,143300,2.0170,2.0197,2.0170,2.0196
GBPCAD,20080502,143400,2.0194,2.0194,2.0165,2.0180
GBPCAD,20080502,143500,2.0181,2.0187,2.0173,2.0173
GBPCAD,20080502,143600,2.0169,2.0172,2.0163,2.0163
GBPCAD,20080502,143700,2.0162,2.0165,2.0160,2.0164
GBPCAD,20080502,143800,2.0163,2.0173,2.0157,2.0173
GBPCAD,20080502,143900,2.0176,2.0176,2.0164,2.0164
GBPCAD,20080502,144000,2.0163,2.0168,2.0161,2.0164
GBPCAD,20080502,144100,2.0166,2.0169,2.0166,2.0169
GBPCAD,20080502,144200,2.0168,2.0168,2.0150,2.0150
GBPCAD,20080502,144300,2.0149,2.0157,2.0149,2.0157
GBPCAD,20080502,144400,2.0159,2.0159,2.0155,2.0155
GBPCAD,20080502,144500,2.0152,2.0152,2.0130,2.0130
GBPCAD,20080502,144600,2.0131,2.0136,2.0131,2.0133
GBPCAD,20080502,144700,2.0133,2.0134,2.0124,2.0124
GBPCAD,20080502,144800,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080502,144900,2.0126,2.0127,2.0108,2.0109
GBPCAD,20080502,145000,2.0112,2.0124,2.0112,2.0124
GBPCAD,20080502,145100,2.0126,2.0137,2.0126,2.0137
GBPCAD,20080502,145200,2.0138,2.0140,2.0135,2.0135
GBPCAD,20080502,145300,2.0133,2.0147,2.0133,2.0147
GBPCAD,20080502,145400,2.0148,2.0148,2.0146,2.0147
GBPCAD,20080502,145500,2.0146,2.0146,2.0142,2.0142
GBPCAD,20080502,145600,2.0142,2.0143,2.0141,2.0141
GBPCAD,20080502,145700,2.0142,2.0147,2.0142,2.0147
GBPCAD,20080502,145800,2.0148,2.0151,2.0145,2.0151
GBPCAD,20080502,145900,2.0152,2.0159,2.0152,2.0159
GBPCAD,20080502,150000,2.0161,2.0189,2.0161,2.0189
GBPCAD,20080502,150100,2.0190,2.0199,2.0190,2.0193
GBPCAD,20080502,150200,2.0192,2.0201,2.0192,2.0197
GBPCAD,20080502,150300,2.0198,2.0202,2.0196,2.0197
GBPCAD,20080502,150400,2.0194,2.0194,2.0185,2.0185
GBPCAD,20080502,150500,2.0184,2.0190,2.0184,2.0185
GBPCAD,20080502,150600,2.0184,2.0187,2.0184,2.0185
GBPCAD,20080502,150700,2.0183,2.0186,2.0177,2.0186
GBPCAD,20080502,150800,2.0187,2.0192,2.0185,2.0186
GBPCAD,20080502,150900,2.0187,2.0203,2.0187,2.0201
GBPCAD,20080502,151000,2.0200,2.0213,2.0200,2.0213
GBPCAD,20080502,151100,2.0215,2.0230,2.0215,2.0230
GBPCAD,20080502,151200,2.0228,2.0228,2.0224,2.0225
GBPCAD,20080502,151300,2.0224,2.0234,2.0222,2.0228
GBPCAD,20080502,151400,2.0227,2.0227,2.0218,2.0218
GBPCAD,20080502,151500,2.0217,2.0217,2.0210,2.0210
GBPCAD,20080502,151600,2.0210,2.0211,2.0210,2.0211
GBPCAD,20080502,151700,2.0213,2.0218,2.0213,2.0217
GBPCAD,20080502,151800,2.0216,2.0216,2.0214,2.0214
GBPCAD,20080502,151900,2.0214,2.0214,2.0210,2.0211
GBPCAD,20080502,152000,2.0213,2.0224,2.0213,2.0224
GBPCAD,20080502,152100,2.0225,2.0225,2.0217,2.0217
GBPCAD,20080502,152200,2.0216,2.0216,2.0204,2.0204
GBPCAD,20080502,152300,2.0203,2.0203,2.0199,2.0201
GBPCAD,20080502,152400,2.0201,2.0203,2.0198,2.0203
GBPCAD,20080502,152500,2.0204,2.0204,2.0192,2.0192
GBPCAD,20080502,152600,2.0189,2.0192,2.0185,2.0189
GBPCAD,20080502,152700,2.0188,2.0192,2.0187,2.0192
GBPCAD,20080502,152800,2.0193,2.0203,2.0193,2.0200
GBPCAD,20080502,152900,2.0199,2.0199,2.0169,2.0171
GBPCAD,20080502,153000,2.0173,2.0180,2.0170,2.0170
GBPCAD,20080502,153100,2.0168,2.0168,2.0164,2.0164
GBPCAD,20080502,153200,2.0164,2.0164,2.0158,2.0158
GBPCAD,20080502,153300,2.0157,2.0160,2.0151,2.0151
GBPCAD,20080502,153400,2.0152,2.0159,2.0152,2.0159
GBPCAD,20080502,153500,2.0160,2.0160,2.0144,2.0144
GBPCAD,20080502,153600,2.0141,2.0141,2.0130,2.0136
GBPCAD,20080502,153700,2.0133,2.0134,2.0129,2.0130
GBPCAD,20080502,153800,2.0129,2.0132,2.0127,2.0132
GBPCAD,20080502,153900,2.0131,2.0131,2.0127,2.0127
GBPCAD,20080502,154000,2.0127,2.0134,2.0127,2.0134
GBPCAD,20080502,154100,2.0134,2.0136,2.0134,2.0136
GBPCAD,20080502,154200,2.0137,2.0143,2.0137,2.0143
GBPCAD,20080502,154300,2.0144,2.0145,2.0143,2.0145
GBPCAD,20080502,154400,2.0144,2.0145,2.0141,2.0141
GBPCAD,20080502,154500,2.0141,2.0141,2.0136,2.0136
GBPCAD,20080502,154600,2.0136,2.0148,2.0136,2.0148
GBPCAD,20080502,154700,2.0149,2.0155,2.0149,2.0155
GBPCAD,20080502,154800,2.0154,2.0154,2.0146,2.0148
GBPCAD,20080502,154900,2.0150,2.0150,2.0149,2.0149
GBPCAD,20080502,155000,2.0148,2.0149,2.0148,2.0148
GBPCAD,20080502,155100,2.0148,2.0148,2.0143,2.0143
GBPCAD,20080502,155200,2.0144,2.0149,2.0144,2.0148
GBPCAD,20080502,155300,2.0146,2.0150,2.0144,2.0150
GBPCAD,20080502,155400,2.0150,2.0150,2.0148,2.0148
GBPCAD,20080502,155500,2.0147,2.0147,2.0143,2.0143
GBPCAD,20080502,155600,2.0143,2.0144,2.0143,2.0144
GBPCAD,20080502,155700,2.0145,2.0145,2.0145,2.0145
GBPCAD,20080502,155800,2.0145,2.0148,2.0145,2.0148
GBPCAD,20080502,155900,2.0148,2.0159,2.0148,2.0159
GBPCAD,20080502,160000,2.0160,2.0171,2.0160,2.0171
GBPCAD,20080502,160100,2.0170,2.0170,2.0163,2.0166
GBPCAD,20080502,160200,2.0168,2.0168,2.0159,2.0160
GBPCAD,20080502,160300,2.0159,2.0160,2.0154,2.0154
GBPCAD,20080502,160400,2.0153,2.0157,2.0151,2.0157
GBPCAD,20080502,160500,2.0157,2.0157,2.0150,2.0150
GBPCAD,20080502,160600,2.0152,2.0157,2.0144,2.0144
GBPCAD,20080502,160700,2.0145,2.0146,2.0143,2.0143
GBPCAD,20080502,160800,2.0141,2.0141,2.0139,2.0140
GBPCAD,20080502,160900,2.0139,2.0139,2.0137,2.0137
GBPCAD,20080502,161000,2.0136,2.0137,2.0136,2.0136
GBPCAD,20080502,161100,2.0135,2.0135,2.0132,2.0134
GBPCAD,20080502,161200,2.0134,2.0137,2.0134,2.0136
GBPCAD,20080502,161300,2.0135,2.0136,2.0135,2.0135
GBPCAD,20080502,161400,2.0134,2.0137,2.0134,2.0137
GBPCAD,20080502,161500,2.0137,2.0138,2.0135,2.0138
GBPCAD,20080502,161600,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080502,161700,2.0136,2.0141,2.0136,2.0139
GBPCAD,20080502,161800,2.0138,2.0141,2.0138,2.0141
GBPCAD,20080502,161900,2.0142,2.0145,2.0142,2.0145
GBPCAD,20080502,162000,2.0145,2.0147,2.0145,2.0146
GBPCAD,20080502,162100,2.0146,2.0146,2.0145,2.0146
GBPCAD,20080502,162200,2.0145,2.0149,2.0145,2.0148
GBPCAD,20080502,162300,2.0146,2.0146,2.0141,2.0141
GBPCAD,20080502,162400,2.0140,2.0145,2.0138,2.0144
GBPCAD,20080502,162500,2.0143,2.0143,2.0126,2.0126
GBPCAD,20080502,162600,2.0123,2.0138,2.0122,2.0129
GBPCAD,20080502,162700,2.0127,2.0127,2.0117,2.0120
GBPCAD,20080502,162800,2.0119,2.0119,2.0116,2.0117
GBPCAD,20080502,162900,2.0119,2.0124,2.0119,2.0124
GBPCAD,20080502,163000,2.0125,2.0126,2.0122,2.0122
GBPCAD,20080502,163100,2.0123,2.0130,2.0123,2.0130
GBPCAD,20080502,163200,2.0130,2.0136,2.0130,2.0136
GBPCAD,20080502,163300,2.0134,2.0134,2.0129,2.0131
GBPCAD,20080502,163400,2.0131,2.0132,2.0131,2.0131
GBPCAD,20080502,163500,2.0131,2.0132,2.0131,2.0131
GBPCAD,20080502,163600,2.0130,2.0130,2.0127,2.0127
GBPCAD,20080502,163700,2.0126,2.0128,2.0126,2.0128
GBPCAD,20080502,163800,2.0127,2.0133,2.0127,2.0129
GBPCAD,20080502,163900,2.0129,2.0131,2.0128,2.0131
GBPCAD,20080502,164000,2.0132,2.0137,2.0132,2.0137
GBPCAD,20080502,164100,2.0138,2.0138,2.0130,2.0130
GBPCAD,20080502,164200,2.0127,2.0127,2.0106,2.0106
GBPCAD,20080502,164300,2.0107,2.0119,2.0107,2.0119
GBPCAD,20080502,164400,2.0118,2.0118,2.0111,2.0111
GBPCAD,20080502,164500,2.0110,2.0118,2.0107,2.0118
GBPCAD,20080502,164600,2.0117,2.0123,2.0114,2.0123
GBPCAD,20080502,164700,2.0124,2.0131,2.0123,2.0130
GBPCAD,20080502,164800,2.0129,2.0129,2.0123,2.0123
GBPCAD,20080502,164900,2.0124,2.0127,2.0124,2.0125
GBPCAD,20080502,165000,2.0124,2.0124,2.0123,2.0124
GBPCAD,20080502,165100,2.0122,2.0131,2.0122,2.0131
GBPCAD,20080502,165200,2.0133,2.0137,2.0133,2.0136
GBPCAD,20080502,165300,2.0136,2.0138,2.0135,2.0135
GBPCAD,20080502,165400,2.0134,2.0136,2.0134,2.0136
GBPCAD,20080502,165500,2.0138,2.0140,2.0138,2.0139
GBPCAD,20080502,165600,2.0138,2.0141,2.0138,2.0141
GBPCAD,20080502,165700,2.0140,2.0140,2.0138,2.0138
GBPCAD,20080502,165800,2.0137,2.0141,2.0137,2.0140
GBPCAD,20080502,165900,2.0139,2.0139,2.0131,2.0131
GBPCAD,20080502,170000,2.0131,2.0137,2.0129,2.0137
GBPCAD,20080502,170100,2.0138,2.0138,2.0134,2.0136
GBPCAD,20080502,170200,2.0135,2.0135,2.0129,2.0133
GBPCAD,20080502,170300,2.0131,2.0131,2.0127,2.0127
GBPCAD,20080502,170400,2.0125,2.0125,2.0120,2.0120
GBPCAD,20080502,170500,2.0120,2.0123,2.0120,2.0122
GBPCAD,20080502,170600,2.0120,2.0124,2.0119,2.0124
GBPCAD,20080502,170700,2.0126,2.0127,2.0117,2.0117
GBPCAD,20080502,170800,2.0116,2.0135,2.0116,2.0132
GBPCAD,20080502,170900,2.0131,2.0131,2.0129,2.0131
GBPCAD,20080502,171000,2.0131,2.0132,2.0131,2.0132
GBPCAD,20080502,171100,2.0133,2.0135,2.0131,2.0131
GBPCAD,20080502,171200,2.0130,2.0130,2.0124,2.0125
GBPCAD,20080502,171300,2.0127,2.0131,2.0127,2.0131
GBPCAD,20080502,171400,2.0132,2.0136,2.0130,2.0136
GBPCAD,20080502,171500,2.0135,2.0135,2.0130,2.0130
GBPCAD,20080502,171600,2.0130,2.0130,2.0126,2.0126
GBPCAD,20080502,171700,2.0125,2.0125,2.0122,2.0124
GBPCAD,20080502,171800,2.0124,2.0126,2.0124,2.0126
GBPCAD,20080502,171900,2.0127,2.0128,2.0126,2.0126
GBPCAD,20080502,172000,2.0124,2.0124,2.0119,2.0119
GBPCAD,20080502,172100,2.0120,2.0120,2.0115,2.0115
GBPCAD,20080502,172200,2.0114,2.0114,2.0109,2.0109
GBPCAD,20080502,172300,2.0108,2.0108,2.0103,2.0103
GBPCAD,20080502,172400,2.0104,2.0108,2.0104,2.0108
GBPCAD,20080502,172500,2.0108,2.0109,2.0106,2.0109
GBPCAD,20080502,172600,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080502,172700,2.0109,2.0110,2.0108,2.0108
GBPCAD,20080502,172800,2.0106,2.0106,2.0102,2.0102
GBPCAD,20080502,172900,2.0101,2.0102,2.0099,2.0102
GBPCAD,20080502,173000,2.0101,2.0101,2.0098,2.0098
GBPCAD,20080502,173100,2.0096,2.0096,2.0083,2.0083
GBPCAD,20080502,173200,2.0082,2.0089,2.0082,2.0089
GBPCAD,20080502,173300,2.0088,2.0088,2.0086,2.0086
GBPCAD,20080502,173400,2.0085,2.0085,2.0080,2.0080
GBPCAD,20080502,173500,2.0081,2.0088,2.0081,2.0088
GBPCAD,20080502,173600,2.0089,2.0096,2.0089,2.0095
GBPCAD,20080502,173700,2.0095,2.0099,2.0095,2.0098
GBPCAD,20080502,173800,2.0097,2.0097,2.0095,2.0095
GBPCAD,20080502,173900,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080502,174000,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080502,174100,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080502,174200,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080502,174300,2.0095,2.0095,2.0092,2.0094
GBPCAD,20080502,174400,2.0094,2.0095,2.0094,2.0094
GBPCAD,20080502,174500,2.0095,2.0103,2.0095,2.0103
GBPCAD,20080502,174600,2.0102,2.0102,2.0098,2.0099
GBPCAD,20080502,174700,2.0101,2.0108,2.0101,2.0108
GBPCAD,20080502,174800,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080502,174900,2.0107,2.0108,2.0106,2.0108
GBPCAD,20080502,175000,2.0108,2.0109,2.0108,2.0108
GBPCAD,20080502,175100,2.0107,2.0107,2.0105,2.0106
GBPCAD,20080502,175200,2.0106,2.0106,2.0105,2.0106
GBPCAD,20080502,175300,2.0108,2.0112,2.0108,2.0112
GBPCAD,20080502,175400,2.0113,2.0117,2.0113,2.0115
GBPCAD,20080502,175500,2.0113,2.0113,2.0110,2.0111
GBPCAD,20080502,175600,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080502,175700,2.0112,2.0112,2.0108,2.0108
GBPCAD,20080502,175800,2.0107,2.0107,2.0105,2.0106
GBPCAD,20080502,175900,2.0107,2.0108,2.0106,2.0108
GBPCAD,20080502,180000,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080502,180100,2.0109,2.0109,2.0107,2.0107
GBPCAD,20080502,180200,2.0106,2.0106,2.0100,2.0100
GBPCAD,20080502,180300,2.0100,2.0101,2.0100,2.0101
GBPCAD,20080502,180400,2.0100,2.0100,2.0100,2.0100
GBPCAD,20080502,180500,2.0101,2.0103,2.0101,2.0101
GBPCAD,20080502,180600,2.0100,2.0100,2.0098,2.0098
GBPCAD,20080502,180700,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080502,180800,2.0099,2.0109,2.0099,2.0109
GBPCAD,20080502,180900,2.0110,2.0112,2.0110,2.0112
GBPCAD,20080502,181000,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080502,181100,2.0112,2.0112,2.0110,2.0110
GBPCAD,20080502,181200,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080502,181300,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080502,181400,2.0108,2.0108,2.0102,2.0102
GBPCAD,20080502,181500,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080502,181600,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080502,181700,2.0100,2.0100,2.0099,2.0099
GBPCAD,20080502,181800,2.0099,2.0099,2.0098,2.0099
GBPCAD,20080502,181900,2.0099,2.0101,2.0099,2.0099
GBPCAD,20080502,182000,2.0098,2.0098,2.0093,2.0093
GBPCAD,20080502,182100,2.0092,2.0094,2.0091,2.0094
GBPCAD,20080502,182200,2.0096,2.0097,2.0096,2.0096
GBPCAD,20080502,182300,2.0097,2.0098,2.0097,2.0097
GBPCAD,20080502,182400,2.0098,2.0099,2.0094,2.0094
GBPCAD,20080502,182500,2.0095,2.0099,2.0095,2.0096
GBPCAD,20080502,182600,2.0095,2.0103,2.0095,2.0103
GBPCAD,20080502,182700,2.0105,2.0106,2.0105,2.0105
GBPCAD,20080502,182800,2.0104,2.0104,2.0098,2.0101
GBPCAD,20080502,182900,2.0101,2.0102,2.0101,2.0101
GBPCAD,20080502,183000,2.0101,2.0101,2.0100,2.0100
GBPCAD,20080502,183100,2.0101,2.0106,2.0101,2.0103
GBPCAD,20080502,183200,2.0102,2.0108,2.0101,2.0108
GBPCAD,20080502,183300,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080502,183400,2.0105,2.0105,2.0098,2.0098
GBPCAD,20080502,183500,2.0097,2.0097,2.0096,2.0097
GBPCAD,20080502,183600,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080502,183700,2.0098,2.0105,2.0098,2.0105
GBPCAD,20080502,183800,2.0106,2.0108,2.0106,2.0106
GBPCAD,20080502,183900,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080502,184000,2.0107,2.0110,2.0107,2.0110
GBPCAD,20080502,184100,2.0109,2.0112,2.0109,2.0112
GBPCAD,20080502,184200,2.0112,2.0112,2.0110,2.0110
GBPCAD,20080502,184300,2.0108,2.0108,2.0102,2.0102
GBPCAD,20080502,184400,2.0102,2.0107,2.0102,2.0107
GBPCAD,20080502,184500,2.0108,2.0109,2.0108,2.0108
GBPCAD,20080502,184600,2.0107,2.0107,2.0103,2.0103
GBPCAD,20080502,184700,2.0102,2.0104,2.0099,2.0104
GBPCAD,20080502,184800,2.0103,2.0107,2.0099,2.0107
GBPCAD,20080502,184900,2.0108,2.0112,2.0108,2.0112
GBPCAD,20080502,185000,2.0114,2.0117,2.0113,2.0113
GBPCAD,20080502,185100,2.0112,2.0116,2.0111,2.0116
GBPCAD,20080502,185200,2.0117,2.0117,2.0115,2.0115
GBPCAD,20080502,185300,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080502,185400,2.0112,2.0112,2.0109,2.0112
GBPCAD,20080502,185500,2.0113,2.0117,2.0113,2.0116
GBPCAD,20080502,185600,2.0116,2.0116,2.0112,2.0112
GBPCAD,20080502,185700,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080502,185800,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080502,185900,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080502,190000,2.0106,2.0106,2.0097,2.0099
GBPCAD,20080502,190100,2.0100,2.0105,2.0100,2.0105
GBPCAD,20080502,190200,2.0103,2.0103,2.0100,2.0100
GBPCAD,20080502,190300,2.0100,2.0100,2.0099,2.0099
GBPCAD,20080502,190400,2.0099,2.0099,2.0096,2.0096
GBPCAD,20080502,190500,2.0096,2.0099,2.0096,2.0099
GBPCAD,20080502,190600,2.0099,2.0099,2.0092,2.0092
GBPCAD,20080502,190700,2.0092,2.0092,2.0089,2.0089
GBPCAD,20080502,190800,2.0088,2.0089,2.0087,2.0089
GBPCAD,20080502,190900,2.0090,2.0091,2.0087,2.0087
GBPCAD,20080502,191000,2.0088,2.0090,2.0088,2.0090
GBPCAD,20080502,191100,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080502,191200,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080502,191300,2.0088,2.0089,2.0088,2.0089
GBPCAD,20080502,191400,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080502,191500,2.0088,2.0089,2.0088,2.0089
GBPCAD,20080502,191600,2.0088,2.0090,2.0087,2.0090
GBPCAD,20080502,191700,2.0091,2.0100,2.0091,2.0100
GBPCAD,20080502,191800,2.0099,2.0099,2.0096,2.0096
GBPCAD,20080502,191900,2.0096,2.0096,2.0095,2.0095
GBPCAD,20080502,192000,2.0093,2.0094,2.0092,2.0094
GBPCAD,20080502,192100,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080502,192200,2.0095,2.0095,2.0090,2.0090
GBPCAD,20080502,192300,2.0090,2.0094,2.0090,2.0094
GBPCAD,20080502,192400,2.0095,2.0096,2.0095,2.0095
GBPCAD,20080502,192500,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080502,192600,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080502,192700,2.0095,2.0098,2.0095,2.0098
GBPCAD,20080502,192800,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080502,192900,2.0098,2.0098,2.0096,2.0096
GBPCAD,20080502,193000,2.0096,2.0102,2.0096,2.0102
GBPCAD,20080502,193100,2.0104,2.0106,2.0104,2.0106
GBPCAD,20080502,193200,2.0106,2.0106,2.0101,2.0101
GBPCAD,20080502,193300,2.0103,2.0105,2.0103,2.0103
GBPCAD,20080502,193400,2.0104,2.0106,2.0104,2.0106
GBPCAD,20080502,193500,2.0107,2.0108,2.0107,2.0107
GBPCAD,20080502,193600,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080502,193700,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080502,193800,2.0106,2.0106,2.0103,2.0103
GBPCAD,20080502,193900,2.0102,2.0102,2.0100,2.0100
GBPCAD,20080502,194000,2.0101,2.0105,2.0101,2.0104
GBPCAD,20080502,194100,2.0103,2.0106,2.0103,2.0106
GBPCAD,20080502,194200,2.0106,2.0106,2.0102,2.0102
GBPCAD,20080502,194300,2.0101,2.0101,2.0099,2.0100
GBPCAD,20080502,194400,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080502,194500,2.0100,2.0104,2.0100,2.0104
GBPCAD,20080502,194600,2.0105,2.0105,2.0104,2.0104
GBPCAD,20080502,194700,2.0103,2.0103,2.0099,2.0099
GBPCAD,20080502,194800,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080502,194900,2.0099,2.0099,2.0097,2.0097
GBPCAD,20080502,195000,2.0097,2.0098,2.0097,2.0098
GBPCAD,20080502,195100,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080502,195200,2.0098,2.0098,2.0096,2.0096
GBPCAD,20080502,195300,2.0094,2.0094,2.0091,2.0091
GBPCAD,20080502,195400,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080502,195500,2.0094,2.0096,2.0094,2.0095
GBPCAD,20080502,195600,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080502,195700,2.0096,2.0097,2.0096,2.0096
GBPCAD,20080502,195800,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080502,195900,2.0094,2.0096,2.0094,2.0096
GBPCAD,20080502,200000,2.0097,2.0097,2.0093,2.0094
GBPCAD,20080502,200100,2.0095,2.0099,2.0095,2.0099
GBPCAD,20080502,200200,2.0100,2.0102,2.0100,2.0102
GBPCAD,20080502,200300,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080502,200400,2.0101,2.0101,2.0096,2.0096
GBPCAD,20080502,200500,2.0096,2.0096,2.0094,2.0094
GBPCAD,20080502,200600,2.0094,2.0098,2.0094,2.0098
GBPCAD,20080502,200700,2.0099,2.0101,2.0099,2.0099
GBPCAD,20080502,200800,2.0099,2.0099,2.0096,2.0096
GBPCAD,20080502,200900,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080502,201000,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080502,201100,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080502,201200,2.0096,2.0096,2.0094,2.0094
GBPCAD,20080502,201300,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080502,201400,2.0096,2.0097,2.0096,2.0097
GBPCAD,20080502,201500,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080502,201600,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080502,201700,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080502,201800,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080502,201900,2.0098,2.0101,2.0098,2.0101
GBPCAD,20080502,202000,2.0100,2.0105,2.0099,2.0105
GBPCAD,20080502,202100,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080502,202200,2.0106,2.0108,2.0106,2.0107
GBPCAD,20080502,202300,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080502,202400,2.0107,2.0107,2.0106,2.0107
GBPCAD,20080502,202500,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080502,202600,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080502,202700,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080502,202800,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080502,202900,2.0111,2.0116,2.0111,2.0115
GBPCAD,20080502,203000,2.0115,2.0119,2.0115,2.0119
GBPCAD,20080502,203100,2.0120,2.0121,2.0120,2.0121
GBPCAD,20080502,203200,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080502,203300,2.0120,2.0121,2.0119,2.0119
GBPCAD,20080502,203400,2.0117,2.0117,2.0113,2.0113
GBPCAD,20080502,203500,2.0112,2.0112,2.0109,2.0110
GBPCAD,20080502,203600,2.0110,2.0113,2.0110,2.0113
GBPCAD,20080502,203700,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080502,203800,2.0112,2.0112,2.0110,2.0112
GBPCAD,20080502,203900,2.0112,2.0112,2.0109,2.0109
GBPCAD,20080502,204000,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080502,204100,2.0112,2.0119,2.0112,2.0119
GBPCAD,20080502,204200,2.0119,2.0121,2.0119,2.0120
GBPCAD,20080502,204300,2.0120,2.0120,2.0119,2.0120
GBPCAD,20080502,204400,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080502,204500,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080502,204600,2.0119,2.0119,2.0118,2.0119
GBPCAD,20080502,204700,2.0119,2.0119,2.0117,2.0117
GBPCAD,20080502,204800,2.0117,2.0118,2.0117,2.0118
GBPCAD,20080502,204900,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080502,205000,2.0119,2.0119,2.0118,2.0119
GBPCAD,20080502,205100,2.0120,2.0122,2.0120,2.0121
GBPCAD,20080502,205200,2.0120,2.0120,2.0117,2.0118
GBPCAD,20080502,205300,2.0119,2.0123,2.0119,2.0123
GBPCAD,20080502,205400,2.0123,2.0123,2.0120,2.0120
GBPCAD,20080502,205500,2.0121,2.0122,2.0120,2.0120
GBPCAD,20080502,205600,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080502,205700,2.0120,2.0122,2.0120,2.0120
GBPCAD,20080502,205800,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080502,205900,2.0119,2.0119,2.0118,2.0118
GBPCAD,20080502,210000,2.0118,2.0118,2.0117,2.0118
GBPCAD,20080502,210100,2.0118,2.0119,2.0116,2.0116
GBPCAD,20080502,210200,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080502,210300,2.0116,2.0117,2.0116,2.0116
GBPCAD,20080502,210400,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080502,210500,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080502,210600,2.0114,2.0116,2.0114,2.0116
GBPCAD,20080502,210700,2.0115,2.0115,2.0112,2.0112
GBPCAD,20080502,210800,2.0111,2.0115,2.0111,2.0115
GBPCAD,20080502,210900,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080502,211000,2.0114,2.0114,2.0110,2.0110
GBPCAD,20080502,211100,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080502,211200,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080502,211300,2.0107,2.0107,2.0105,2.0105
GBPCAD,20080502,211400,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080502,211500,2.0107,2.0108,2.0106,2.0106
GBPCAD,20080502,211600,2.0105,2.0105,2.0103,2.0103
GBPCAD,20080502,211700,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080502,211800,2.0102,2.0105,2.0102,2.0105
GBPCAD,20080502,211900,2.0105,2.0106,2.0103,2.0103
GBPCAD,20080502,212000,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080502,212100,2.0103,2.0103,2.0101,2.0101
GBPCAD,20080502,212200,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080502,212300,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080502,212400,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080502,212500,2.0104,2.0104,2.0104,2.0104
GBPCAD,20080502,212600,2.0104,2.0105,2.0104,2.0105
GBPCAD,20080502,212700,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080502,212800,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080502,212900,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080502,213000,2.0109,2.0112,2.0109,2.0112
GBPCAD,20080502,213100,2.0112,2.0115,2.0112,2.0115
GBPCAD,20080502,213200,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080502,213300,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080502,213400,2.0110,2.0111,2.0110,2.0111
GBPCAD,20080502,213500,2.0111,2.0111,2.0111,2.0111
GBPCAD,20080502,213600,2.0111,2.0111,2.0111,2.0111
GBPCAD,20080502,213700,2.0111,2.0111,2.0110,2.0110
GBPCAD,20080502,213800,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080502,213900,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080502,214000,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080502,214100,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080502,214200,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080502,214300,2.0108,2.0108,2.0107,2.0108
GBPCAD,20080502,214400,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080502,214500,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080502,214600,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080502,214700,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080502,214800,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080502,214900,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080502,215000,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080502,215100,2.0107,2.0109,2.0107,2.0109
GBPCAD,20080502,215200,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080502,215300,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080502,215400,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080502,215500,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080502,215600,2.0110,2.0112,2.0110,2.0112
GBPCAD,20080502,215700,2.0112,2.0112,2.0111,2.0112
GBPCAD,20080502,215800,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080502,215900,2.0112,2.0113,2.0111,2.0111
GBPCAD,20080502,220000,2.0111,2.0112,2.0111,2.0112
GBPAUD,20080502,000100,2.1191,2.1192,2.1191,2.1192
GBPAUD,20080502,000200,2.1192,2.1192,2.1191,2.1191
GBPAUD,20080502,000300,2.1192,2.1192,2.1191,2.1191
GBPAUD,20080502,000400,2.1191,2.1192,2.1191,2.1191
GBPAUD,20080502,000500,2.1191,2.1193,2.1191,2.1193
GBPAUD,20080502,000600,2.1193,2.1195,2.1193,2.1195
GBPAUD,20080502,000700,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080502,000800,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080502,000900,2.1188,2.1188,2.1187,2.1188
GBPAUD,20080502,001000,2.1187,2.1187,2.1178,2.1178
GBPAUD,20080502,001100,2.1180,2.1180,2.1180,2.1180
GBPAUD,20080502,001200,2.1180,2.1180,2.1180,2.1180
GBPAUD,20080502,001300,2.1180,2.1180,2.1180,2.1180
GBPAUD,20080502,001400,2.1180,2.1180,2.1172,2.1172
GBPAUD,20080502,001500,2.1170,2.1170,2.1168,2.1168
GBPAUD,20080502,001600,2.1169,2.1170,2.1169,2.1169
GBPAUD,20080502,001700,2.1168,2.1168,2.1162,2.1162
GBPAUD,20080502,001800,2.1161,2.1162,2.1161,2.1162
GBPAUD,20080502,001900,2.1162,2.1162,2.1161,2.1161
GBPAUD,20080502,002000,2.1161,2.1163,2.1161,2.1163
GBPAUD,20080502,002100,2.1163,2.1163,2.1162,2.1163
GBPAUD,20080502,002200,2.1164,2.1172,2.1164,2.1172
GBPAUD,20080502,002300,2.1173,2.1174,2.1173,2.1174
GBPAUD,20080502,002400,2.1174,2.1174,2.1174,2.1174
GBPAUD,20080502,002500,2.1175,2.1175,2.1175,2.1175
GBPAUD,20080502,002600,2.1175,2.1175,2.1175,2.1175
GBPAUD,20080502,002700,2.1175,2.1175,2.1174,2.1174
GBPAUD,20080502,002800,2.1174,2.1175,2.1174,2.1174
GBPAUD,20080502,002900,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080502,003000,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080502,003100,2.1172,2.1172,2.1171,2.1172
GBPAUD,20080502,003200,2.1172,2.1172,2.1170,2.1170
GBPAUD,20080502,003300,2.1173,2.1175,2.1173,2.1175
GBPAUD,20080502,003400,2.1174,2.1181,2.1174,2.1181
GBPAUD,20080502,003500,2.1181,2.1181,2.1179,2.1181
GBPAUD,20080502,003600,2.1182,2.1184,2.1180,2.1180
GBPAUD,20080502,003700,2.1180,2.1180,2.1179,2.1180
GBPAUD,20080502,003800,2.1180,2.1181,2.1180,2.1181
GBPAUD,20080502,003900,2.1181,2.1184,2.1181,2.1184
GBPAUD,20080502,004000,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080502,004100,2.1186,2.1186,2.1185,2.1185
GBPAUD,20080502,004200,2.1184,2.1193,2.1184,2.1193
GBPAUD,20080502,004300,2.1194,2.1195,2.1194,2.1195
GBPAUD,20080502,004400,2.1197,2.1198,2.1197,2.1198
GBPAUD,20080502,004500,2.1198,2.1199,2.1198,2.1199
GBPAUD,20080502,004600,2.1199,2.1199,2.1198,2.1198
GBPAUD,20080502,004700,2.1198,2.1200,2.1198,2.1200
GBPAUD,20080502,004800,2.1200,2.1204,2.1200,2.1204
GBPAUD,20080502,004900,2.1202,2.1202,2.1198,2.1198
GBPAUD,20080502,005000,2.1198,2.1198,2.1196,2.1196
GBPAUD,20080502,005100,2.1196,2.1196,2.1195,2.1195
GBPAUD,20080502,005200,2.1196,2.1196,2.1194,2.1194
GBPAUD,20080502,005300,2.1194,2.1194,2.1192,2.1193
GBPAUD,20080502,005400,2.1193,2.1194,2.1193,2.1194
GBPAUD,20080502,005500,2.1194,2.1194,2.1190,2.1190
GBPAUD,20080502,005600,2.1188,2.1188,2.1184,2.1184
GBPAUD,20080502,005700,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080502,005800,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080502,005900,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080502,010000,2.1186,2.1188,2.1186,2.1188
GBPAUD,20080502,010100,2.1189,2.1190,2.1189,2.1190
GBPAUD,20080502,010200,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080502,010300,2.1190,2.1190,2.1190,2.1190
GBPAUD,20080502,010400,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080502,010500,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080502,010600,2.1190,2.1190,2.1189,2.1189
GBPAUD,20080502,010700,2.1190,2.1190,2.1188,2.1188
GBPAUD,20080502,010800,2.1188,2.1188,2.1187,2.1188
GBPAUD,20080502,010900,2.1188,2.1188,2.1186,2.1186
GBPAUD,20080502,011000,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080502,011100,2.1186,2.1186,2.1181,2.1181
GBPAUD,20080502,011200,2.1183,2.1186,2.1183,2.1186
GBPAUD,20080502,011300,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080502,011400,2.1187,2.1187,2.1187,2.1187
GBPAUD,20080502,011500,2.1189,2.1189,2.1189,2.1189
GBPAUD,20080502,011600,2.1189,2.1190,2.1189,2.1190
GBPAUD,20080502,011700,2.1189,2.1189,2.1189,2.1189
GBPAUD,20080502,011800,2.1189,2.1189,2.1189,2.1189
GBPAUD,20080502,011900,2.1189,2.1189,2.1189,2.1189
GBPAUD,20080502,012000,2.1190,2.1192,2.1190,2.1192
GBPAUD,20080502,012100,2.1192,2.1193,2.1192,2.1193
GBPAUD,20080502,012200,2.1194,2.1196,2.1194,2.1196
GBPAUD,20080502,012300,2.1197,2.1197,2.1196,2.1196
GBPAUD,20080502,012400,2.1197,2.1197,2.1197,2.1197
GBPAUD,20080502,012500,2.1197,2.1202,2.1197,2.1202
GBPAUD,20080502,012600,2.1203,2.1207,2.1203,2.1207
GBPAUD,20080502,012700,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080502,012800,2.1206,2.1206,2.1203,2.1203
GBPAUD,20080502,012900,2.1203,2.1204,2.1203,2.1204
GBPAUD,20080502,013000,2.1203,2.1203,2.1201,2.1201
GBPAUD,20080502,013100,2.1198,2.1198,2.1191,2.1195
GBPAUD,20080502,013200,2.1196,2.1197,2.1193,2.1193
GBPAUD,20080502,013300,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080502,013400,2.1192,2.1192,2.1191,2.1191
GBPAUD,20080502,013500,2.1193,2.1193,2.1191,2.1191
GBPAUD,20080502,013600,2.1189,2.1189,2.1184,2.1184
GBPAUD,20080502,013700,2.1183,2.1185,2.1183,2.1185
GBPAUD,20080502,013800,2.1185,2.1186,2.1185,2.1186
GBPAUD,20080502,013900,2.1187,2.1191,2.1187,2.1191
GBPAUD,20080502,014000,2.1193,2.1197,2.1193,2.1197
GBPAUD,20080502,014100,2.1197,2.1197,2.1197,2.1197
GBPAUD,20080502,014200,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080502,014300,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080502,014400,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080502,014500,2.1198,2.1198,2.1197,2.1197
GBPAUD,20080502,014600,2.1196,2.1196,2.1193,2.1193
GBPAUD,20080502,014700,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080502,014800,2.1193,2.1193,2.1191,2.1191
GBPAUD,20080502,014900,2.1190,2.1190,2.1190,2.1190
GBPAUD,20080502,015000,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080502,015100,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080502,015200,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080502,015300,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080502,015400,2.1191,2.1191,2.1189,2.1189
GBPAUD,20080502,015500,2.1189,2.1189,2.1188,2.1188
GBPAUD,20080502,015600,2.1187,2.1187,2.1186,2.1186
GBPAUD,20080502,015700,2.1186,2.1186,2.1180,2.1180
GBPAUD,20080502,015800,2.1179,2.1179,2.1178,2.1178
GBPAUD,20080502,015900,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080502,020000,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080502,020100,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080502,020200,2.1179,2.1180,2.1179,2.1179
GBPAUD,20080502,020300,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080502,020400,2.1176,2.1178,2.1176,2.1178
GBPAUD,20080502,020500,2.1179,2.1179,2.1178,2.1178
GBPAUD,20080502,020600,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080502,020700,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080502,020800,2.1177,2.1177,2.1176,2.1177
GBPAUD,20080502,020900,2.1176,2.1176,2.1172,2.1172
GBPAUD,20080502,021000,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080502,021100,2.1172,2.1173,2.1172,2.1173
GBPAUD,20080502,021200,2.1175,2.1177,2.1175,2.1177
GBPAUD,20080502,021300,2.1177,2.1177,2.1176,2.1177
GBPAUD,20080502,021400,2.1177,2.1177,2.1176,2.1176
GBPAUD,20080502,021500,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080502,021600,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080502,021700,2.1177,2.1177,2.1176,2.1176
GBPAUD,20080502,021800,2.1176,2.1178,2.1174,2.1178
GBPAUD,20080502,021900,2.1178,2.1179,2.1178,2.1179
GBPAUD,20080502,022000,2.1181,2.1183,2.1181,2.1183
GBPAUD,20080502,022100,2.1183,2.1183,2.1181,2.1182
GBPAUD,20080502,022200,2.1182,2.1182,2.1182,2.1182
GBPAUD,20080502,022300,2.1182,2.1183,2.1182,2.1183
GBPAUD,20080502,022400,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080502,022500,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080502,022600,2.1184,2.1185,2.1184,2.1185
GBPAUD,20080502,022700,2.1185,2.1185,2.1185,2.1185
GBPAUD,20080502,022800,2.1185,2.1185,2.1184,2.1184
GBPAUD,20080502,022900,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080502,023000,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080502,023100,2.1184,2.1184,2.1183,2.1184
GBPAUD,20080502,023200,2.1184,2.1184,2.1182,2.1182
GBPAUD,20080502,023300,2.1182,2.1183,2.1182,2.1183
GBPAUD,20080502,023400,2.1183,2.1186,2.1183,2.1186
GBPAUD,20080502,023500,2.1187,2.1193,2.1187,2.1193
GBPAUD,20080502,023600,2.1193,2.1193,2.1191,2.1193
GBPAUD,20080502,023700,2.1193,2.1195,2.1193,2.1195
GBPAUD,20080502,023800,2.1197,2.1199,2.1197,2.1199
GBPAUD,20080502,023900,2.1200,2.1200,2.1198,2.1198
GBPAUD,20080502,024000,2.1197,2.1198,2.1196,2.1198
GBPAUD,20080502,024100,2.1199,2.1199,2.1199,2.1199
GBPAUD,20080502,024200,2.1198,2.1199,2.1198,2.1199
GBPAUD,20080502,024300,2.1199,2.1200,2.1199,2.1200
GBPAUD,20080502,024400,2.1201,2.1202,2.1201,2.1202
GBPAUD,20080502,024500,2.1201,2.1201,2.1200,2.1200
GBPAUD,20080502,024600,2.1199,2.1204,2.1199,2.1204
GBPAUD,20080502,024700,2.1205,2.1206,2.1205,2.1206
GBPAUD,20080502,024800,2.1206,2.1207,2.1206,2.1206
GBPAUD,20080502,024900,2.1206,2.1206,2.1206,2.1206
GBPAUD,20080502,025000,2.1207,2.1207,2.1206,2.1206
GBPAUD,20080502,025100,2.1206,2.1207,2.1206,2.1207
GBPAUD,20080502,025200,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080502,025300,2.1207,2.1211,2.1206,2.1211
GBPAUD,20080502,025400,2.1212,2.1216,2.1212,2.1216
GBPAUD,20080502,025500,2.1215,2.1215,2.1212,2.1214
GBPAUD,20080502,025600,2.1214,2.1214,2.1212,2.1212
GBPAUD,20080502,025700,2.1210,2.1214,2.1210,2.1214
GBPAUD,20080502,025800,2.1214,2.1214,2.1214,2.1214
GBPAUD,20080502,025900,2.1214,2.1214,2.1214,2.1214
GBPAUD,20080502,030000,2.1215,2.1216,2.1215,2.1216
GBPAUD,20080502,030100,2.1216,2.1217,2.1216,2.1217
GBPAUD,20080502,030200,2.1216,2.1216,2.1216,2.1216
GBPAUD,20080502,030300,2.1219,2.1221,2.1219,2.1220
GBPAUD,20080502,030400,2.1220,2.1225,2.1220,2.1225
GBPAUD,20080502,030500,2.1226,2.1226,2.1223,2.1223
GBPAUD,20080502,030600,2.1223,2.1223,2.1222,2.1222
GBPAUD,20080502,030700,2.1222,2.1222,2.1222,2.1222
GBPAUD,20080502,030800,2.1221,2.1221,2.1217,2.1217
GBPAUD,20080502,030900,2.1216,2.1216,2.1216,2.1216
GBPAUD,20080502,031000,2.1216,2.1216,2.1215,2.1216
GBPAUD,20080502,031100,2.1218,2.1222,2.1218,2.1222
GBPAUD,20080502,031200,2.1222,2.1225,2.1222,2.1225
GBPAUD,20080502,031300,2.1226,2.1232,2.1226,2.1232
GBPAUD,20080502,031400,2.1233,2.1239,2.1233,2.1239
GBPAUD,20080502,031500,2.1237,2.1239,2.1237,2.1239
GBPAUD,20080502,031600,2.1240,2.1247,2.1240,2.1247
GBPAUD,20080502,031700,2.1249,2.1251,2.1249,2.1249
GBPAUD,20080502,031800,2.1248,2.1248,2.1243,2.1243
GBPAUD,20080502,031900,2.1243,2.1243,2.1233,2.1233
GBPAUD,20080502,032000,2.1234,2.1236,2.1234,2.1236
GBPAUD,20080502,032100,2.1237,2.1239,2.1237,2.1239
GBPAUD,20080502,032200,2.1239,2.1239,2.1236,2.1236
GBPAUD,20080502,032300,2.1236,2.1236,2.1235,2.1236
GBPAUD,20080502,032400,2.1236,2.1236,2.1235,2.1236
GBPAUD,20080502,032500,2.1237,2.1240,2.1237,2.1240
GBPAUD,20080502,032600,2.1240,2.1242,2.1240,2.1242
GBPAUD,20080502,032700,2.1242,2.1244,2.1242,2.1244
GBPAUD,20080502,032800,2.1244,2.1249,2.1244,2.1249
GBPAUD,20080502,032900,2.1250,2.1250,2.1238,2.1238
GBPAUD,20080502,033000,2.1237,2.1246,2.1235,2.1244
GBPAUD,20080502,033100,2.1243,2.1243,2.1183,2.1193
GBPAUD,20080502,033200,2.1191,2.1191,2.1184,2.1185
GBPAUD,20080502,033300,2.1187,2.1194,2.1187,2.1194
GBPAUD,20080502,033400,2.1194,2.1202,2.1194,2.1202
GBPAUD,20080502,033500,2.1205,2.1214,2.1205,2.1214
GBPAUD,20080502,033600,2.1215,2.1219,2.1214,2.1214
GBPAUD,20080502,033700,2.1211,2.1211,2.1207,2.1207
GBPAUD,20080502,033800,2.1207,2.1207,2.1205,2.1205
GBPAUD,20080502,033900,2.1204,2.1204,2.1201,2.1201
GBPAUD,20080502,034000,2.1200,2.1200,2.1195,2.1195
GBPAUD,20080502,034100,2.1197,2.1197,2.1188,2.1188
GBPAUD,20080502,034200,2.1187,2.1190,2.1187,2.1190
GBPAUD,20080502,034300,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080502,034400,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080502,034500,2.1189,2.1189,2.1182,2.1182
GBPAUD,20080502,034600,2.1182,2.1182,2.1182,2.1182
GBPAUD,20080502,034700,2.1182,2.1182,2.1181,2.1181
GBPAUD,20080502,034800,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080502,034900,2.1177,2.1178,2.1177,2.1178
GBPAUD,20080502,035000,2.1178,2.1183,2.1178,2.1183
GBPAUD,20080502,035100,2.1184,2.1186,2.1184,2.1184
GBPAUD,20080502,035200,2.1184,2.1184,2.1182,2.1182
GBPAUD,20080502,035300,2.1182,2.1184,2.1182,2.1184
GBPAUD,20080502,035400,2.1184,2.1184,2.1181,2.1181
GBPAUD,20080502,035500,2.1181,2.1181,2.1180,2.1180
GBPAUD,20080502,035600,2.1179,2.1179,2.1176,2.1176
GBPAUD,20080502,035700,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080502,035800,2.1176,2.1180,2.1176,2.1180
GBPAUD,20080502,035900,2.1181,2.1181,2.1181,2.1181
GBPAUD,20080502,040000,2.1181,2.1181,2.1181,2.1181
GBPAUD,20080502,040100,2.1181,2.1181,2.1180,2.1181
GBPAUD,20080502,040200,2.1181,2.1181,2.1181,2.1181
GBPAUD,20080502,040300,2.1184,2.1188,2.1184,2.1188
GBPAUD,20080502,040400,2.1189,2.1189,2.1186,2.1186
GBPAUD,20080502,040500,2.1185,2.1185,2.1183,2.1183
GBPAUD,20080502,040600,2.1181,2.1181,2.1180,2.1180
GBPAUD,20080502,040700,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080502,040800,2.1180,2.1180,2.1180,2.1180
GBPAUD,20080502,040900,2.1180,2.1181,2.1180,2.1180
GBPAUD,20080502,041000,2.1180,2.1181,2.1180,2.1181
GBPAUD,20080502,041100,2.1181,2.1181,2.1180,2.1180
GBPAUD,20080502,041200,2.1180,2.1180,2.1178,2.1178
GBPAUD,20080502,041300,2.1178,2.1179,2.1178,2.1179
GBPAUD,20080502,041400,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080502,041500,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080502,041600,2.1179,2.1180,2.1179,2.1180
GBPAUD,20080502,041700,2.1180,2.1183,2.1180,2.1183
GBPAUD,20080502,041800,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080502,041900,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080502,042000,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080502,042100,2.1181,2.1181,2.1179,2.1179
GBPAUD,20080502,042200,2.1180,2.1180,2.1180,2.1180
GBPAUD,20080502,042300,2.1180,2.1181,2.1180,2.1181
GBPAUD,20080502,042400,2.1181,2.1183,2.1181,2.1183
GBPAUD,20080502,042500,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080502,042600,2.1184,2.1184,2.1181,2.1181
GBPAUD,20080502,042700,2.1181,2.1182,2.1181,2.1182
GBPAUD,20080502,042800,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080502,042900,2.1184,2.1185,2.1184,2.1185
GBPAUD,20080502,043000,2.1186,2.1190,2.1186,2.1190
GBPAUD,20080502,043100,2.1191,2.1192,2.1191,2.1192
GBPAUD,20080502,043200,2.1190,2.1193,2.1190,2.1193
GBPAUD,20080502,043300,2.1195,2.1196,2.1195,2.1196
GBPAUD,20080502,043400,2.1197,2.1198,2.1197,2.1198
GBPAUD,20080502,043500,2.1198,2.1198,2.1197,2.1197
GBPAUD,20080502,043600,2.1197,2.1197,2.1196,2.1197
GBPAUD,20080502,043700,2.1197,2.1198,2.1197,2.1198
GBPAUD,20080502,043800,2.1198,2.1201,2.1198,2.1201
GBPAUD,20080502,043900,2.1201,2.1204,2.1201,2.1204
GBPAUD,20080502,044000,2.1203,2.1203,2.1202,2.1202
GBPAUD,20080502,044100,2.1202,2.1202,2.1200,2.1200
GBPAUD,20080502,044200,2.1198,2.1198,2.1196,2.1196
GBPAUD,20080502,044300,2.1195,2.1195,2.1190,2.1190
GBPAUD,20080502,044400,2.1189,2.1190,2.1188,2.1190
GBPAUD,20080502,044500,2.1190,2.1190,2.1190,2.1190
GBPAUD,20080502,044600,2.1189,2.1189,2.1187,2.1187
GBPAUD,20080502,044700,2.1187,2.1187,2.1184,2.1184
GBPAUD,20080502,044800,2.1183,2.1185,2.1181,2.1185
GBPAUD,20080502,044900,2.1183,2.1183,2.1179,2.1179
GBPAUD,20080502,045000,2.1179,2.1181,2.1179,2.1181
GBPAUD,20080502,045100,2.1183,2.1185,2.1183,2.1185
GBPAUD,20080502,045200,2.1185,2.1185,2.1185,2.1185
GBPAUD,20080502,045300,2.1184,2.1184,2.1181,2.1181
GBPAUD,20080502,045400,2.1181,2.1181,2.1179,2.1179
GBPAUD,20080502,045500,2.1179,2.1181,2.1179,2.1181
GBPAUD,20080502,045600,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080502,045700,2.1184,2.1184,2.1182,2.1182
GBPAUD,20080502,045800,2.1180,2.1180,2.1175,2.1176
GBPAUD,20080502,045900,2.1177,2.1177,2.1176,2.1176
GBPAUD,20080502,050000,2.1174,2.1174,2.1173,2.1173
GBPAUD,20080502,050100,2.1173,2.1174,2.1173,2.1174
GBPAUD,20080502,050200,2.1173,2.1173,2.1173,2.1173
GBPAUD,20080502,050300,2.1173,2.1176,2.1173,2.1176
GBPAUD,20080502,050400,2.1176,2.1178,2.1176,2.1178
GBPAUD,20080502,050500,2.1178,2.1178,2.1177,2.1177
GBPAUD,20080502,050600,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080502,050700,2.1175,2.1175,2.1171,2.1171
GBPAUD,20080502,050800,2.1172,2.1172,2.1170,2.1170
GBPAUD,20080502,050900,2.1170,2.1171,2.1170,2.1170
GBPAUD,20080502,051000,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080502,051100,2.1171,2.1171,2.1170,2.1170
GBPAUD,20080502,051200,2.1170,2.1170,2.1168,2.1168
GBPAUD,20080502,051300,2.1169,2.1170,2.1169,2.1170
GBPAUD,20080502,051400,2.1170,2.1170,2.1169,2.1169
GBPAUD,20080502,051500,2.1168,2.1169,2.1168,2.1169
GBPAUD,20080502,051600,2.1169,2.1169,2.1168,2.1169
GBPAUD,20080502,051700,2.1169,2.1170,2.1169,2.1169
GBPAUD,20080502,051800,2.1168,2.1168,2.1167,2.1167
GBPAUD,20080502,051900,2.1166,2.1168,2.1165,2.1165
GBPAUD,20080502,052000,2.1165,2.1165,2.1163,2.1164
GBPAUD,20080502,052100,2.1165,2.1168,2.1165,2.1168
GBPAUD,20080502,052200,2.1169,2.1170,2.1169,2.1170
GBPAUD,20080502,052300,2.1170,2.1172,2.1170,2.1172
GBPAUD,20080502,052400,2.1171,2.1171,2.1170,2.1170
GBPAUD,20080502,052500,2.1169,2.1169,2.1168,2.1168
GBPAUD,20080502,052600,2.1168,2.1169,2.1168,2.1169
GBPAUD,20080502,052700,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080502,052800,2.1170,2.1171,2.1170,2.1171
GBPAUD,20080502,052900,2.1171,2.1171,2.1168,2.1168
GBPAUD,20080502,053000,2.1168,2.1168,2.1168,2.1168
GBPAUD,20080502,053100,2.1168,2.1168,2.1167,2.1167
GBPAUD,20080502,053200,2.1167,2.1172,2.1167,2.1172
GBPAUD,20080502,053300,2.1173,2.1176,2.1173,2.1176
GBPAUD,20080502,053400,2.1176,2.1176,2.1174,2.1174
GBPAUD,20080502,053500,2.1174,2.1175,2.1174,2.1174
GBPAUD,20080502,053600,2.1173,2.1173,2.1172,2.1172
GBPAUD,20080502,053700,2.1172,2.1172,2.1170,2.1170
GBPAUD,20080502,053800,2.1169,2.1170,2.1169,2.1170
GBPAUD,20080502,053900,2.1172,2.1176,2.1172,2.1176
GBPAUD,20080502,054000,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080502,054100,2.1175,2.1176,2.1175,2.1176
GBPAUD,20080502,054200,2.1178,2.1178,2.1178,2.1178
GBPAUD,20080502,054300,2.1179,2.1179,2.1176,2.1176
GBPAUD,20080502,054400,2.1176,2.1176,2.1175,2.1175
GBPAUD,20080502,054500,2.1175,2.1175,2.1174,2.1174
GBPAUD,20080502,054600,2.1173,2.1177,2.1173,2.1177
GBPAUD,20080502,054700,2.1179,2.1185,2.1179,2.1185
GBPAUD,20080502,054800,2.1186,2.1186,2.1185,2.1185
GBPAUD,20080502,054900,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080502,055000,2.1183,2.1190,2.1183,2.1190
GBPAUD,20080502,055100,2.1193,2.1201,2.1193,2.1201
GBPAUD,20080502,055200,2.1200,2.1204,2.1200,2.1204
GBPAUD,20080502,055300,2.1204,2.1204,2.1204,2.1204
GBPAUD,20080502,055400,2.1202,2.1202,2.1199,2.1199
GBPAUD,20080502,055500,2.1197,2.1198,2.1197,2.1198
GBPAUD,20080502,055600,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080502,055700,2.1197,2.1197,2.1196,2.1196
GBPAUD,20080502,055800,2.1195,2.1195,2.1195,2.1195
GBPAUD,20080502,055900,2.1195,2.1201,2.1195,2.1201
GBPAUD,20080502,060000,2.1201,2.1202,2.1201,2.1202
GBPAUD,20080502,060100,2.1201,2.1201,2.1197,2.1197
GBPAUD,20080502,060200,2.1196,2.1196,2.1193,2.1193
GBPAUD,20080502,060300,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080502,060400,2.1193,2.1193,2.1192,2.1192
GBPAUD,20080502,060500,2.1191,2.1191,2.1185,2.1185
GBPAUD,20080502,060600,2.1186,2.1188,2.1186,2.1187
GBPAUD,20080502,060700,2.1186,2.1186,2.1184,2.1184
GBPAUD,20080502,060800,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080502,060900,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080502,061000,2.1185,2.1185,2.1183,2.1183
GBPAUD,20080502,061100,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080502,061200,2.1184,2.1184,2.1181,2.1181
GBPAUD,20080502,061300,2.1180,2.1180,2.1175,2.1175
GBPAUD,20080502,061400,2.1175,2.1177,2.1175,2.1177
GBPAUD,20080502,061500,2.1177,2.1178,2.1177,2.1177
GBPAUD,20080502,061600,2.1177,2.1177,2.1176,2.1177
GBPAUD,20080502,061700,2.1178,2.1179,2.1177,2.1177
GBPAUD,20080502,061800,2.1177,2.1178,2.1177,2.1178
GBPAUD,20080502,061900,2.1178,2.1179,2.1178,2.1178
GBPAUD,20080502,062000,2.1178,2.1178,2.1177,2.1178
GBPAUD,20080502,062100,2.1178,2.1178,2.1177,2.1177
GBPAUD,20080502,062200,2.1178,2.1179,2.1178,2.1179
GBPAUD,20080502,062300,2.1178,2.1179,2.1178,2.1179
GBPAUD,20080502,062400,2.1179,2.1179,2.1178,2.1179
GBPAUD,20080502,062500,2.1181,2.1181,2.1181,2.1181
GBPAUD,20080502,062600,2.1181,2.1181,2.1178,2.1178
GBPAUD,20080502,062700,2.1177,2.1177,2.1175,2.1175
GBPAUD,20080502,062800,2.1174,2.1174,2.1174,2.1174
GBPAUD,20080502,062900,2.1173,2.1174,2.1173,2.1174
GBPAUD,20080502,063000,2.1174,2.1174,2.1173,2.1173
GBPAUD,20080502,063100,2.1173,2.1173,2.1172,2.1172
GBPAUD,20080502,063200,2.1172,2.1172,2.1171,2.1171
GBPAUD,20080502,063300,2.1171,2.1171,2.1169,2.1170
GBPAUD,20080502,063400,2.1170,2.1170,2.1169,2.1169
GBPAUD,20080502,063500,2.1169,2.1169,2.1168,2.1168
GBPAUD,20080502,063600,2.1168,2.1168,2.1166,2.1166
GBPAUD,20080502,063700,2.1168,2.1169,2.1168,2.1169
GBPAUD,20080502,063800,2.1169,2.1172,2.1169,2.1172
GBPAUD,20080502,063900,2.1171,2.1171,2.1169,2.1169
GBPAUD,20080502,064000,2.1169,2.1169,2.1166,2.1166
GBPAUD,20080502,064100,2.1166,2.1166,2.1166,2.1166
GBPAUD,20080502,064200,2.1166,2.1166,2.1165,2.1165
GBPAUD,20080502,064300,2.1165,2.1165,2.1165,2.1165
GBPAUD,20080502,064400,2.1165,2.1165,2.1165,2.1165
GBPAUD,20080502,064500,2.1165,2.1165,2.1165,2.1165
GBPAUD,20080502,064600,2.1165,2.1166,2.1165,2.1166
GBPAUD,20080502,064700,2.1165,2.1165,2.1165,2.1165
GBPAUD,20080502,064800,2.1165,2.1168,2.1165,2.1167
GBPAUD,20080502,064900,2.1167,2.1167,2.1165,2.1166
GBPAUD,20080502,065000,2.1166,2.1167,2.1166,2.1167
GBPAUD,20080502,065100,2.1166,2.1168,2.1166,2.1168
GBPAUD,20080502,065200,2.1169,2.1170,2.1169,2.1170
GBPAUD,20080502,065300,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080502,065400,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080502,065500,2.1172,2.1174,2.1172,2.1174
GBPAUD,20080502,065600,2.1174,2.1174,2.1170,2.1170
GBPAUD,20080502,065700,2.1169,2.1169,2.1167,2.1167
GBPAUD,20080502,065800,2.1167,2.1170,2.1167,2.1170
GBPAUD,20080502,065900,2.1170,2.1172,2.1170,2.1172
GBPAUD,20080502,070000,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080502,070100,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080502,070200,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080502,070300,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080502,070400,2.1172,2.1173,2.1172,2.1173
GBPAUD,20080502,070500,2.1173,2.1173,2.1173,2.1173
GBPAUD,20080502,070600,2.1173,2.1173,2.1173,2.1173
GBPAUD,20080502,070700,2.1173,2.1174,2.1173,2.1173
GBPAUD,20080502,070800,2.1173,2.1173,2.1170,2.1170
GBPAUD,20080502,070900,2.1170,2.1170,2.1169,2.1169
GBPAUD,20080502,071000,2.1169,2.1171,2.1169,2.1171
GBPAUD,20080502,071100,2.1173,2.1176,2.1173,2.1176
GBPAUD,20080502,071200,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080502,071300,2.1177,2.1177,2.1176,2.1176
GBPAUD,20080502,071400,2.1175,2.1175,2.1170,2.1170
GBPAUD,20080502,071500,2.1169,2.1169,2.1160,2.1162
GBPAUD,20080502,071600,2.1163,2.1163,2.1163,2.1163
GBPAUD,20080502,071700,2.1163,2.1165,2.1163,2.1165
GBPAUD,20080502,071800,2.1165,2.1165,2.1164,2.1164
GBPAUD,20080502,071900,2.1164,2.1165,2.1164,2.1165
GBPAUD,20080502,072000,2.1165,2.1165,2.1165,2.1165
GBPAUD,20080502,072100,2.1165,2.1168,2.1165,2.1168
GBPAUD,20080502,072200,2.1169,2.1174,2.1169,2.1172
GBPAUD,20080502,072300,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080502,072400,2.1172,2.1172,2.1169,2.1169
GBPAUD,20080502,072500,2.1168,2.1168,2.1166,2.1166
GBPAUD,20080502,072600,2.1166,2.1166,2.1165,2.1165
GBPAUD,20080502,072700,2.1167,2.1169,2.1167,2.1169
GBPAUD,20080502,072800,2.1170,2.1175,2.1170,2.1175
GBPAUD,20080502,072900,2.1176,2.1180,2.1176,2.1180
GBPAUD,20080502,073000,2.1180,2.1181,2.1180,2.1181
GBPAUD,20080502,073100,2.1182,2.1183,2.1179,2.1181
GBPAUD,20080502,073200,2.1182,2.1184,2.1182,2.1184
GBPAUD,20080502,073300,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080502,073400,2.1187,2.1191,2.1187,2.1191
GBPAUD,20080502,073500,2.1192,2.1198,2.1192,2.1197
GBPAUD,20080502,073600,2.1197,2.1197,2.1197,2.1197
GBPAUD,20080502,073700,2.1196,2.1196,2.1195,2.1195
GBPAUD,20080502,073800,2.1195,2.1195,2.1193,2.1193
GBPAUD,20080502,073900,2.1192,2.1193,2.1191,2.1193
GBPAUD,20080502,074000,2.1194,2.1194,2.1194,2.1194
GBPAUD,20080502,074100,2.1194,2.1195,2.1194,2.1195
GBPAUD,20080502,074200,2.1195,2.1197,2.1195,2.1197
GBPAUD,20080502,074300,2.1198,2.1201,2.1198,2.1201
GBPAUD,20080502,074400,2.1199,2.1199,2.1197,2.1197
GBPAUD,20080502,074500,2.1197,2.1197,2.1197,2.1197
GBPAUD,20080502,074600,2.1196,2.1196,2.1195,2.1195
GBPAUD,20080502,074700,2.1194,2.1194,2.1193,2.1193
GBPAUD,20080502,074800,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080502,074900,2.1189,2.1191,2.1189,2.1191
GBPAUD,20080502,075000,2.1191,2.1191,2.1190,2.1191
GBPAUD,20080502,075100,2.1192,2.1195,2.1192,2.1195
GBPAUD,20080502,075200,2.1196,2.1197,2.1196,2.1196
GBPAUD,20080502,075300,2.1193,2.1193,2.1191,2.1191
GBPAUD,20080502,075400,2.1191,2.1191,2.1188,2.1188
GBPAUD,20080502,075500,2.1188,2.1188,2.1188,2.1188
GBPAUD,20080502,075600,2.1189,2.1189,2.1188,2.1188
GBPAUD,20080502,075700,2.1188,2.1188,2.1187,2.1187
GBPAUD,20080502,075800,2.1187,2.1187,2.1187,2.1187
GBPAUD,20080502,075900,2.1191,2.1191,2.1184,2.1184
GBPAUD,20080502,080000,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080502,080100,2.1184,2.1205,2.1184,2.1205
GBPAUD,20080502,080200,2.1206,2.1209,2.1205,2.1205
GBPAUD,20080502,080300,2.1204,2.1204,2.1202,2.1202
GBPAUD,20080502,080400,2.1202,2.1203,2.1202,2.1203
GBPAUD,20080502,080500,2.1204,2.1205,2.1202,2.1202
GBPAUD,20080502,080600,2.1201,2.1205,2.1201,2.1205
GBPAUD,20080502,080700,2.1207,2.1214,2.1207,2.1214
GBPAUD,20080502,080800,2.1216,2.1218,2.1216,2.1218
GBPAUD,20080502,080900,2.1219,2.1219,2.1218,2.1218
GBPAUD,20080502,081000,2.1218,2.1218,2.1214,2.1214
GBPAUD,20080502,081100,2.1214,2.1216,2.1213,2.1216
GBPAUD,20080502,081200,2.1216,2.1216,2.1214,2.1214
GBPAUD,20080502,081300,2.1213,2.1213,2.1207,2.1208
GBPAUD,20080502,081400,2.1210,2.1214,2.1210,2.1212
GBPAUD,20080502,081500,2.1211,2.1211,2.1207,2.1208
GBPAUD,20080502,081600,2.1208,2.1208,2.1207,2.1208
GBPAUD,20080502,081700,2.1209,2.1219,2.1209,2.1219
GBPAUD,20080502,081800,2.1221,2.1223,2.1221,2.1221
GBPAUD,20080502,081900,2.1220,2.1220,2.1217,2.1218
GBPAUD,20080502,082000,2.1218,2.1218,2.1216,2.1216
GBPAUD,20080502,082100,2.1215,2.1222,2.1215,2.1221
GBPAUD,20080502,082200,2.1221,2.1229,2.1221,2.1229
GBPAUD,20080502,082300,2.1230,2.1230,2.1228,2.1228
GBPAUD,20080502,082400,2.1226,2.1235,2.1226,2.1235
GBPAUD,20080502,082500,2.1235,2.1237,2.1234,2.1237
GBPAUD,20080502,082600,2.1239,2.1255,2.1239,2.1252
GBPAUD,20080502,082700,2.1251,2.1268,2.1247,2.1268
GBPAUD,20080502,082800,2.1274,2.1288,2.1274,2.1285
GBPAUD,20080502,082900,2.1282,2.1296,2.1279,2.1296
GBPAUD,20080502,083000,2.1297,2.1300,2.1292,2.1292
GBPAUD,20080502,083100,2.1289,2.1289,2.1288,2.1288
GBPAUD,20080502,083200,2.1289,2.1292,2.1289,2.1290
GBPAUD,20080502,083300,2.1288,2.1292,2.1288,2.1292
GBPAUD,20080502,083400,2.1293,2.1299,2.1288,2.1288
GBPAUD,20080502,083500,2.1289,2.1300,2.1289,2.1294
GBPAUD,20080502,083600,2.1295,2.1297,2.1295,2.1295
GBPAUD,20080502,083700,2.1294,2.1295,2.1290,2.1290
GBPAUD,20080502,083800,2.1290,2.1296,2.1290,2.1296
GBPAUD,20080502,083900,2.1295,2.1295,2.1285,2.1285
GBPAUD,20080502,084000,2.1284,2.1288,2.1284,2.1286
GBPAUD,20080502,084100,2.1286,2.1291,2.1286,2.1291
GBPAUD,20080502,084200,2.1292,2.1292,2.1279,2.1279
GBPAUD,20080502,084300,2.1278,2.1279,2.1277,2.1279
GBPAUD,20080502,084400,2.1281,2.1281,2.1270,2.1270
GBPAUD,20080502,084500,2.1268,2.1268,2.1263,2.1264
GBPAUD,20080502,084600,2.1265,2.1268,2.1265,2.1267
GBPAUD,20080502,084700,2.1267,2.1268,2.1267,2.1267
GBPAUD,20080502,084800,2.1268,2.1274,2.1268,2.1274
GBPAUD,20080502,084900,2.1274,2.1274,2.1273,2.1273
GBPAUD,20080502,085000,2.1274,2.1274,2.1274,2.1274
GBPAUD,20080502,085100,2.1274,2.1274,2.1271,2.1271
GBPAUD,20080502,085200,2.1270,2.1277,2.1270,2.1277
GBPAUD,20080502,085300,2.1279,2.1279,2.1265,2.1265
GBPAUD,20080502,085400,2.1264,2.1268,2.1262,2.1268
GBPAUD,20080502,085500,2.1271,2.1274,2.1271,2.1272
GBPAUD,20080502,085600,2.1270,2.1272,2.1270,2.1272
GBPAUD,20080502,085700,2.1272,2.1275,2.1272,2.1274
GBPAUD,20080502,085800,2.1272,2.1272,2.1268,2.1268
GBPAUD,20080502,085900,2.1269,2.1270,2.1268,2.1268
GBPAUD,20080502,090000,2.1267,2.1268,2.1264,2.1264
GBPAUD,20080502,090100,2.1263,2.1263,2.1246,2.1246
GBPAUD,20080502,090200,2.1243,2.1243,2.1222,2.1226
GBPAUD,20080502,090300,2.1227,2.1229,2.1226,2.1229
GBPAUD,20080502,090400,2.1229,2.1229,2.1227,2.1227
GBPAUD,20080502,090500,2.1228,2.1239,2.1228,2.1239
GBPAUD,20080502,090600,2.1237,2.1237,2.1233,2.1233
GBPAUD,20080502,090700,2.1233,2.1239,2.1232,2.1239
GBPAUD,20080502,090800,2.1238,2.1239,2.1237,2.1237
GBPAUD,20080502,090900,2.1238,2.1239,2.1221,2.1221
GBPAUD,20080502,091000,2.1222,2.1230,2.1222,2.1230
GBPAUD,20080502,091100,2.1229,2.1235,2.1228,2.1235
GBPAUD,20080502,091200,2.1233,2.1235,2.1230,2.1235
GBPAUD,20080502,091300,2.1235,2.1240,2.1233,2.1240
GBPAUD,20080502,091400,2.1240,2.1242,2.1239,2.1242
GBPAUD,20080502,091500,2.1240,2.1240,2.1235,2.1237
GBPAUD,20080502,091600,2.1239,2.1244,2.1239,2.1244
GBPAUD,20080502,091700,2.1244,2.1244,2.1239,2.1239
GBPAUD,20080502,091800,2.1238,2.1239,2.1238,2.1238
GBPAUD,20080502,091900,2.1237,2.1237,2.1236,2.1236
GBPAUD,20080502,092000,2.1236,2.1239,2.1236,2.1237
GBPAUD,20080502,092100,2.1238,2.1247,2.1238,2.1247
GBPAUD,20080502,092200,2.1246,2.1269,2.1246,2.1269
GBPAUD,20080502,092300,2.1271,2.1279,2.1267,2.1267
GBPAUD,20080502,092400,2.1270,2.1286,2.1270,2.1286
GBPAUD,20080502,092500,2.1285,2.1292,2.1284,2.1292
GBPAUD,20080502,092600,2.1291,2.1291,2.1284,2.1284
GBPAUD,20080502,092700,2.1282,2.1282,2.1275,2.1275
GBPAUD,20080502,092800,2.1277,2.1284,2.1277,2.1284
GBPAUD,20080502,092900,2.1284,2.1287,2.1284,2.1287
GBPAUD,20080502,093000,2.1288,2.1292,2.1287,2.1287
GBPAUD,20080502,093100,2.1286,2.1299,2.1285,2.1299
GBPAUD,20080502,093200,2.1300,2.1300,2.1293,2.1294
GBPAUD,20080502,093300,2.1296,2.1300,2.1296,2.1296
GBPAUD,20080502,093400,2.1295,2.1302,2.1295,2.1302
GBPAUD,20080502,093500,2.1303,2.1305,2.1303,2.1305
GBPAUD,20080502,093600,2.1304,2.1304,2.1303,2.1303
GBPAUD,20080502,093700,2.1305,2.1320,2.1305,2.1320
GBPAUD,20080502,093800,2.1321,2.1323,2.1321,2.1323
GBPAUD,20080502,093900,2.1323,2.1325,2.1321,2.1321
GBPAUD,20080502,094000,2.1320,2.1323,2.1320,2.1323
GBPAUD,20080502,094100,2.1324,2.1334,2.1324,2.1333
GBPAUD,20080502,094200,2.1332,2.1332,2.1330,2.1331
GBPAUD,20080502,094300,2.1332,2.1337,2.1332,2.1337
GBPAUD,20080502,094400,2.1338,2.1344,2.1338,2.1344
GBPAUD,20080502,094500,2.1345,2.1347,2.1343,2.1343
GBPAUD,20080502,094600,2.1344,2.1358,2.1344,2.1357
GBPAUD,20080502,094700,2.1356,2.1356,2.1352,2.1353
GBPAUD,20080502,094800,2.1355,2.1355,2.1344,2.1344
GBPAUD,20080502,094900,2.1345,2.1346,2.1339,2.1339
GBPAUD,20080502,095000,2.1339,2.1339,2.1330,2.1330
GBPAUD,20080502,095100,2.1330,2.1333,2.1328,2.1328
GBPAUD,20080502,095200,2.1328,2.1330,2.1328,2.1330
GBPAUD,20080502,095300,2.1331,2.1331,2.1329,2.1329
GBPAUD,20080502,095400,2.1328,2.1330,2.1328,2.1328
GBPAUD,20080502,095500,2.1328,2.1328,2.1324,2.1325
GBPAUD,20080502,095600,2.1326,2.1327,2.1324,2.1327
GBPAUD,20080502,095700,2.1328,2.1329,2.1323,2.1324
GBPAUD,20080502,095800,2.1326,2.1329,2.1326,2.1329
GBPAUD,20080502,095900,2.1330,2.1333,2.1330,2.1332
GBPAUD,20080502,100000,2.1331,2.1331,2.1329,2.1331
GBPAUD,20080502,100100,2.1334,2.1334,2.1333,2.1333
GBPAUD,20080502,100200,2.1332,2.1332,2.1324,2.1324
GBPAUD,20080502,100300,2.1323,2.1323,2.1319,2.1321
GBPAUD,20080502,100400,2.1321,2.1321,2.1317,2.1317
GBPAUD,20080502,100500,2.1316,2.1316,2.1312,2.1312
GBPAUD,20080502,100600,2.1311,2.1311,2.1308,2.1309
GBPAUD,20080502,100700,2.1310,2.1313,2.1310,2.1313
GBPAUD,20080502,100800,2.1312,2.1312,2.1308,2.1308
GBPAUD,20080502,100900,2.1307,2.1307,2.1302,2.1303
GBPAUD,20080502,101000,2.1303,2.1307,2.1303,2.1307
GBPAUD,20080502,101100,2.1307,2.1307,2.1306,2.1307
GBPAUD,20080502,101200,2.1307,2.1307,2.1306,2.1306
GBPAUD,20080502,101300,2.1306,2.1306,2.1305,2.1306
GBPAUD,20080502,101400,2.1306,2.1311,2.1305,2.1311
GBPAUD,20080502,101500,2.1312,2.1313,2.1312,2.1313
GBPAUD,20080502,101600,2.1314,2.1314,2.1309,2.1310
GBPAUD,20080502,101700,2.1310,2.1317,2.1310,2.1317
GBPAUD,20080502,101800,2.1318,2.1320,2.1318,2.1320
GBPAUD,20080502,101900,2.1320,2.1321,2.1320,2.1321
GBPAUD,20080502,102000,2.1320,2.1320,2.1316,2.1316
GBPAUD,20080502,102100,2.1315,2.1316,2.1315,2.1316
GBPAUD,20080502,102200,2.1315,2.1316,2.1313,2.1316
GBPAUD,20080502,102300,2.1314,2.1319,2.1314,2.1319
GBPAUD,20080502,102400,2.1320,2.1324,2.1320,2.1323
GBPAUD,20080502,102500,2.1321,2.1321,2.1316,2.1316
GBPAUD,20080502,102600,2.1315,2.1315,2.1313,2.1313
GBPAUD,20080502,102700,2.1313,2.1319,2.1313,2.1319
GBPAUD,20080502,102800,2.1320,2.1320,2.1319,2.1320
GBPAUD,20080502,102900,2.1321,2.1321,2.1316,2.1316
GBPAUD,20080502,103000,2.1314,2.1314,2.1310,2.1310
GBPAUD,20080502,103100,2.1310,2.1313,2.1310,2.1313
GBPAUD,20080502,103200,2.1314,2.1314,2.1313,2.1313
GBPAUD,20080502,103300,2.1313,2.1314,2.1313,2.1314
GBPAUD,20080502,103400,2.1315,2.1315,2.1315,2.1315
GBPAUD,20080502,103500,2.1314,2.1315,2.1314,2.1315
GBPAUD,20080502,103600,2.1314,2.1314,2.1309,2.1309
GBPAUD,20080502,103700,2.1309,2.1311,2.1309,2.1311
GBPAUD,20080502,103800,2.1312,2.1312,2.1312,2.1312
GBPAUD,20080502,103900,2.1312,2.1318,2.1312,2.1318
GBPAUD,20080502,104000,2.1319,2.1322,2.1319,2.1321
GBPAUD,20080502,104100,2.1320,2.1320,2.1316,2.1316
GBPAUD,20080502,104200,2.1314,2.1314,2.1300,2.1300
GBPAUD,20080502,104300,2.1299,2.1307,2.1298,2.1307
GBPAUD,20080502,104400,2.1306,2.1306,2.1301,2.1301
GBPAUD,20080502,104500,2.1301,2.1301,2.1293,2.1293
GBPAUD,20080502,104600,2.1292,2.1293,2.1292,2.1293
GBPAUD,20080502,104700,2.1295,2.1295,2.1291,2.1291
GBPAUD,20080502,104800,2.1291,2.1300,2.1291,2.1300
GBPAUD,20080502,104900,2.1302,2.1302,2.1302,2.1302
GBPAUD,20080502,105000,2.1302,2.1302,2.1300,2.1300
GBPAUD,20080502,105100,2.1300,2.1300,2.1300,2.1300
GBPAUD,20080502,105200,2.1301,2.1301,2.1298,2.1299
GBPAUD,20080502,105300,2.1301,2.1310,2.1301,2.1310
GBPAUD,20080502,105400,2.1311,2.1312,2.1309,2.1309
GBPAUD,20080502,105500,2.1307,2.1308,2.1305,2.1308
GBPAUD,20080502,105600,2.1310,2.1312,2.1309,2.1310
GBPAUD,20080502,105700,2.1312,2.1313,2.1307,2.1307
GBPAUD,20080502,105800,2.1306,2.1307,2.1303,2.1306
GBPAUD,20080502,105900,2.1306,2.1306,2.1303,2.1306
GBPAUD,20080502,110000,2.1307,2.1309,2.1307,2.1307
GBPAUD,20080502,110100,2.1306,2.1306,2.1303,2.1303
GBPAUD,20080502,110200,2.1302,2.1306,2.1300,2.1300
GBPAUD,20080502,110300,2.1299,2.1299,2.1289,2.1289
GBPAUD,20080502,110400,2.1288,2.1288,2.1286,2.1286
GBPAUD,20080502,110500,2.1285,2.1285,2.1274,2.1274
GBPAUD,20080502,110600,2.1273,2.1274,2.1270,2.1274
GBPAUD,20080502,110700,2.1275,2.1279,2.1275,2.1277
GBPAUD,20080502,110800,2.1278,2.1280,2.1277,2.1277
GBPAUD,20080502,110900,2.1275,2.1275,2.1274,2.1275
GBPAUD,20080502,111000,2.1272,2.1272,2.1270,2.1270
GBPAUD,20080502,111100,2.1270,2.1270,2.1270,2.1270
GBPAUD,20080502,111200,2.1269,2.1275,2.1269,2.1275
GBPAUD,20080502,111300,2.1278,2.1282,2.1278,2.1282
GBPAUD,20080502,111400,2.1284,2.1295,2.1284,2.1295
GBPAUD,20080502,111500,2.1296,2.1303,2.1296,2.1302
GBPAUD,20080502,111600,2.1301,2.1302,2.1301,2.1302
GBPAUD,20080502,111700,2.1303,2.1303,2.1302,2.1302
GBPAUD,20080502,111800,2.1302,2.1302,2.1300,2.1300
GBPAUD,20080502,111900,2.1301,2.1307,2.1301,2.1306
GBPAUD,20080502,112000,2.1305,2.1305,2.1300,2.1300
GBPAUD,20080502,112100,2.1298,2.1298,2.1296,2.1296
GBPAUD,20080502,112200,2.1294,2.1294,2.1292,2.1294
GBPAUD,20080502,112300,2.1295,2.1295,2.1288,2.1288
GBPAUD,20080502,112400,2.1289,2.1289,2.1288,2.1288
GBPAUD,20080502,112500,2.1288,2.1298,2.1288,2.1298
GBPAUD,20080502,112600,2.1299,2.1305,2.1299,2.1304
GBPAUD,20080502,112700,2.1305,2.1305,2.1302,2.1304
GBPAUD,20080502,112800,2.1303,2.1303,2.1301,2.1303
GBPAUD,20080502,112900,2.1304,2.1304,2.1300,2.1300
GBPAUD,20080502,113000,2.1299,2.1299,2.1296,2.1296
GBPAUD,20080502,113100,2.1296,2.1296,2.1296,2.1296
GBPAUD,20080502,113200,2.1297,2.1297,2.1294,2.1295
GBPAUD,20080502,113300,2.1295,2.1295,2.1290,2.1290
GBPAUD,20080502,113400,2.1288,2.1288,2.1279,2.1279
GBPAUD,20080502,113500,2.1280,2.1285,2.1280,2.1285
GBPAUD,20080502,113600,2.1284,2.1285,2.1281,2.1281
GBPAUD,20080502,113700,2.1281,2.1282,2.1280,2.1281
GBPAUD,20080502,113800,2.1281,2.1282,2.1281,2.1281
GBPAUD,20080502,113900,2.1281,2.1281,2.1280,2.1280
GBPAUD,20080502,114000,2.1279,2.1279,2.1279,2.1279
GBPAUD,20080502,114100,2.1279,2.1282,2.1279,2.1282
GBPAUD,20080502,114200,2.1282,2.1284,2.1282,2.1284
GBPAUD,20080502,114300,2.1284,2.1284,2.1280,2.1280
GBPAUD,20080502,114400,2.1281,2.1288,2.1281,2.1288
GBPAUD,20080502,114500,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080502,114600,2.1288,2.1299,2.1288,2.1299
GBPAUD,20080502,114700,2.1301,2.1303,2.1298,2.1303
GBPAUD,20080502,114800,2.1304,2.1310,2.1304,2.1310
GBPAUD,20080502,114900,2.1312,2.1312,2.1310,2.1310
GBPAUD,20080502,115000,2.1311,2.1327,2.1311,2.1327
GBPAUD,20080502,115100,2.1328,2.1328,2.1327,2.1327
GBPAUD,20080502,115200,2.1327,2.1329,2.1326,2.1328
GBPAUD,20080502,115300,2.1329,2.1334,2.1326,2.1326
GBPAUD,20080502,115400,2.1325,2.1325,2.1322,2.1324
GBPAUD,20080502,115500,2.1323,2.1323,2.1321,2.1323
GBPAUD,20080502,115600,2.1323,2.1324,2.1322,2.1324
GBPAUD,20080502,115700,2.1325,2.1326,2.1324,2.1326
GBPAUD,20080502,115800,2.1326,2.1326,2.1326,2.1326
GBPAUD,20080502,115900,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080502,120000,2.1328,2.1328,2.1324,2.1324
GBPAUD,20080502,120100,2.1323,2.1323,2.1321,2.1321
GBPAUD,20080502,120200,2.1322,2.1322,2.1315,2.1315
GBPAUD,20080502,120300,2.1315,2.1315,2.1314,2.1314
GBPAUD,20080502,120400,2.1314,2.1314,2.1310,2.1310
GBPAUD,20080502,120500,2.1309,2.1309,2.1303,2.1303
GBPAUD,20080502,120600,2.1301,2.1301,2.1291,2.1291
GBPAUD,20080502,120700,2.1290,2.1292,2.1290,2.1292
GBPAUD,20080502,120800,2.1293,2.1293,2.1292,2.1292
GBPAUD,20080502,120900,2.1293,2.1295,2.1293,2.1294
GBPAUD,20080502,121000,2.1292,2.1292,2.1292,2.1292
GBPAUD,20080502,121100,2.1291,2.1293,2.1291,2.1293
GBPAUD,20080502,121200,2.1294,2.1295,2.1294,2.1295
GBPAUD,20080502,121300,2.1296,2.1298,2.1296,2.1298
GBPAUD,20080502,121400,2.1299,2.1300,2.1299,2.1300
GBPAUD,20080502,121500,2.1300,2.1300,2.1300,2.1300
GBPAUD,20080502,121600,2.1300,2.1300,2.1295,2.1295
GBPAUD,20080502,121700,2.1293,2.1293,2.1289,2.1289
GBPAUD,20080502,121800,2.1288,2.1289,2.1288,2.1289
GBPAUD,20080502,121900,2.1289,2.1293,2.1289,2.1293
GBPAUD,20080502,122000,2.1294,2.1309,2.1294,2.1309
GBPAUD,20080502,122100,2.1308,2.1308,2.1302,2.1302
GBPAUD,20080502,122200,2.1301,2.1305,2.1301,2.1305
GBPAUD,20080502,122300,2.1303,2.1303,2.1300,2.1302
GBPAUD,20080502,122400,2.1303,2.1305,2.1302,2.1302
GBPAUD,20080502,122500,2.1303,2.1309,2.1303,2.1309
GBPAUD,20080502,122600,2.1310,2.1312,2.1310,2.1312
GBPAUD,20080502,122700,2.1312,2.1313,2.1312,2.1313
GBPAUD,20080502,122800,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080502,122900,2.1314,2.1314,2.1312,2.1312
GBPAUD,20080502,123000,2.1311,2.1311,2.1307,2.1307
GBPAUD,20080502,123100,2.1307,2.1309,2.1307,2.1308
GBPAUD,20080502,123200,2.1307,2.1309,2.1307,2.1309
GBPAUD,20080502,123300,2.1308,2.1308,2.1302,2.1303
GBPAUD,20080502,123400,2.1304,2.1317,2.1304,2.1317
GBPAUD,20080502,123500,2.1319,2.1324,2.1319,2.1321
GBPAUD,20080502,123600,2.1322,2.1322,2.1320,2.1320
GBPAUD,20080502,123700,2.1318,2.1318,2.1314,2.1314
GBPAUD,20080502,123800,2.1314,2.1315,2.1314,2.1315
GBPAUD,20080502,123900,2.1316,2.1316,2.1315,2.1316
GBPAUD,20080502,124000,2.1318,2.1320,2.1316,2.1316
GBPAUD,20080502,124100,2.1317,2.1318,2.1317,2.1318
GBPAUD,20080502,124200,2.1317,2.1321,2.1317,2.1321
GBPAUD,20080502,124300,2.1322,2.1322,2.1315,2.1319
GBPAUD,20080502,124400,2.1319,2.1319,2.1316,2.1316
GBPAUD,20080502,124500,2.1317,2.1319,2.1314,2.1314
GBPAUD,20080502,124600,2.1313,2.1314,2.1312,2.1313
GBPAUD,20080502,124700,2.1316,2.1316,2.1311,2.1311
GBPAUD,20080502,124800,2.1313,2.1314,2.1310,2.1310
GBPAUD,20080502,124900,2.1306,2.1306,2.1301,2.1303
GBPAUD,20080502,125000,2.1303,2.1303,2.1302,2.1302
GBPAUD,20080502,125100,2.1303,2.1303,2.1299,2.1299
GBPAUD,20080502,125200,2.1299,2.1299,2.1295,2.1295
GBPAUD,20080502,125300,2.1296,2.1300,2.1296,2.1300
GBPAUD,20080502,125400,2.1300,2.1300,2.1295,2.1295
GBPAUD,20080502,125500,2.1296,2.1299,2.1295,2.1295
GBPAUD,20080502,125600,2.1295,2.1295,2.1292,2.1292
GBPAUD,20080502,125700,2.1291,2.1293,2.1291,2.1293
GBPAUD,20080502,125800,2.1296,2.1298,2.1296,2.1298
GBPAUD,20080502,125900,2.1297,2.1297,2.1293,2.1293
GBPAUD,20080502,130000,2.1293,2.1294,2.1292,2.1293
GBPAUD,20080502,130100,2.1291,2.1291,2.1283,2.1283
GBPAUD,20080502,130200,2.1282,2.1282,2.1278,2.1278
GBPAUD,20080502,130300,2.1279,2.1287,2.1279,2.1287
GBPAUD,20080502,130400,2.1287,2.1288,2.1287,2.1288
GBPAUD,20080502,130500,2.1289,2.1289,2.1288,2.1288
GBPAUD,20080502,130600,2.1288,2.1295,2.1288,2.1295
GBPAUD,20080502,130700,2.1296,2.1296,2.1295,2.1296
GBPAUD,20080502,130800,2.1298,2.1300,2.1296,2.1297
GBPAUD,20080502,130900,2.1298,2.1298,2.1296,2.1298
GBPAUD,20080502,131000,2.1300,2.1305,2.1300,2.1305
GBPAUD,20080502,131100,2.1304,2.1304,2.1301,2.1301
GBPAUD,20080502,131200,2.1302,2.1303,2.1302,2.1302
GBPAUD,20080502,131300,2.1302,2.1302,2.1300,2.1300
GBPAUD,20080502,131400,2.1301,2.1308,2.1301,2.1308
GBPAUD,20080502,131500,2.1307,2.1307,2.1302,2.1302
GBPAUD,20080502,131600,2.1300,2.1303,2.1298,2.1303
GBPAUD,20080502,131700,2.1302,2.1302,2.1299,2.1300
GBPAUD,20080502,131800,2.1300,2.1300,2.1297,2.1298
GBPAUD,20080502,131900,2.1299,2.1300,2.1299,2.1299
GBPAUD,20080502,132000,2.1297,2.1297,2.1286,2.1286
GBPAUD,20080502,132100,2.1288,2.1293,2.1288,2.1291
GBPAUD,20080502,132200,2.1290,2.1290,2.1288,2.1289
GBPAUD,20080502,132300,2.1289,2.1292,2.1289,2.1292
GBPAUD,20080502,132400,2.1293,2.1294,2.1292,2.1292
GBPAUD,20080502,132500,2.1293,2.1295,2.1293,2.1295
GBPAUD,20080502,132600,2.1294,2.1294,2.1293,2.1293
GBPAUD,20080502,132700,2.1293,2.1293,2.1293,2.1293
GBPAUD,20080502,132800,2.1293,2.1295,2.1288,2.1288
GBPAUD,20080502,132900,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080502,133000,2.1286,2.1286,2.1281,2.1281
GBPAUD,20080502,133100,2.1280,2.1280,2.1274,2.1274
GBPAUD,20080502,133200,2.1273,2.1277,2.1272,2.1277
GBPAUD,20080502,133300,2.1278,2.1280,2.1278,2.1278
GBPAUD,20080502,133400,2.1277,2.1280,2.1277,2.1278
GBPAUD,20080502,133500,2.1279,2.1284,2.1279,2.1284
GBPAUD,20080502,133600,2.1283,2.1285,2.1281,2.1281
GBPAUD,20080502,133700,2.1282,2.1285,2.1282,2.1285
GBPAUD,20080502,133800,2.1286,2.1286,2.1277,2.1277
GBPAUD,20080502,133900,2.1277,2.1283,2.1277,2.1283
GBPAUD,20080502,134000,2.1285,2.1289,2.1285,2.1286
GBPAUD,20080502,134100,2.1285,2.1290,2.1285,2.1290
GBPAUD,20080502,134200,2.1291,2.1293,2.1291,2.1293
GBPAUD,20080502,134300,2.1295,2.1298,2.1295,2.1298
GBPAUD,20080502,134400,2.1299,2.1302,2.1298,2.1302
GBPAUD,20080502,134500,2.1301,2.1301,2.1298,2.1300
GBPAUD,20080502,134600,2.1299,2.1299,2.1295,2.1295
GBPAUD,20080502,134700,2.1293,2.1293,2.1291,2.1291
GBPAUD,20080502,134800,2.1292,2.1297,2.1292,2.1296
GBPAUD,20080502,134900,2.1294,2.1294,2.1272,2.1272
GBPAUD,20080502,135000,2.1272,2.1281,2.1270,2.1281
GBPAUD,20080502,135100,2.1282,2.1284,2.1282,2.1284
GBPAUD,20080502,135200,2.1283,2.1285,2.1282,2.1285
GBPAUD,20080502,135300,2.1285,2.1285,2.1284,2.1284
GBPAUD,20080502,135400,2.1285,2.1287,2.1285,2.1286
GBPAUD,20080502,135500,2.1284,2.1284,2.1279,2.1283
GBPAUD,20080502,135600,2.1282,2.1283,2.1281,2.1283
GBPAUD,20080502,135700,2.1285,2.1288,2.1285,2.1288
GBPAUD,20080502,135800,2.1286,2.1286,2.1284,2.1284
GBPAUD,20080502,135900,2.1283,2.1285,2.1283,2.1283
GBPAUD,20080502,140000,2.1282,2.1282,2.1281,2.1281
GBPAUD,20080502,140100,2.1282,2.1282,2.1282,2.1282
GBPAUD,20080502,140200,2.1282,2.1282,2.1281,2.1281
GBPAUD,20080502,140300,2.1280,2.1280,2.1279,2.1279
GBPAUD,20080502,140400,2.1278,2.1278,2.1267,2.1267
GBPAUD,20080502,140500,2.1265,2.1265,2.1261,2.1261
GBPAUD,20080502,140600,2.1260,2.1264,2.1260,2.1261
GBPAUD,20080502,140700,2.1260,2.1260,2.1254,2.1258
GBPAUD,20080502,140800,2.1258,2.1260,2.1258,2.1258
GBPAUD,20080502,140900,2.1258,2.1258,2.1256,2.1256
GBPAUD,20080502,141000,2.1257,2.1263,2.1257,2.1263
GBPAUD,20080502,141100,2.1264,2.1268,2.1264,2.1268
GBPAUD,20080502,141200,2.1269,2.1272,2.1269,2.1272
GBPAUD,20080502,141300,2.1274,2.1274,2.1265,2.1265
GBPAUD,20080502,141400,2.1265,2.1267,2.1265,2.1267
GBPAUD,20080502,141500,2.1265,2.1265,2.1247,2.1247
GBPAUD,20080502,141600,2.1245,2.1245,2.1225,2.1230
GBPAUD,20080502,141700,2.1229,2.1230,2.1227,2.1230
GBPAUD,20080502,141800,2.1233,2.1237,2.1231,2.1231
GBPAUD,20080502,141900,2.1229,2.1229,2.1223,2.1224
GBPAUD,20080502,142000,2.1225,2.1225,2.1214,2.1216
GBPAUD,20080502,142100,2.1215,2.1217,2.1207,2.1217
GBPAUD,20080502,142200,2.1218,2.1219,2.1214,2.1216
GBPAUD,20080502,142300,2.1218,2.1221,2.1218,2.1221
GBPAUD,20080502,142400,2.1222,2.1223,2.1222,2.1223
GBPAUD,20080502,142500,2.1226,2.1230,2.1226,2.1229
GBPAUD,20080502,142600,2.1228,2.1228,2.1224,2.1224
GBPAUD,20080502,142700,2.1223,2.1224,2.1219,2.1224
GBPAUD,20080502,142800,2.1225,2.1232,2.1225,2.1226
GBPAUD,20080502,142900,2.1224,2.1235,2.1223,2.1232
GBPAUD,20080502,143000,2.1232,2.1232,2.1232,2.1232
GBPAUD,20080502,143100,2.1233,2.1256,2.1226,2.1247
GBPAUD,20080502,143200,2.1244,2.1244,2.1216,2.1216
GBPAUD,20080502,143300,2.1217,2.1271,2.1217,2.1258
GBPAUD,20080502,143400,2.1254,2.1258,2.1234,2.1256
GBPAUD,20080502,143500,2.1255,2.1258,2.1237,2.1240
GBPAUD,20080502,143600,2.1239,2.1239,2.1226,2.1226
GBPAUD,20080502,143700,2.1225,2.1225,2.1202,2.1203
GBPAUD,20080502,143800,2.1202,2.1221,2.1201,2.1221
GBPAUD,20080502,143900,2.1222,2.1228,2.1221,2.1226
GBPAUD,20080502,144000,2.1225,2.1225,2.1220,2.1225
GBPAUD,20080502,144100,2.1226,2.1226,2.1217,2.1220
GBPAUD,20080502,144200,2.1219,2.1219,2.1199,2.1199
GBPAUD,20080502,144300,2.1200,2.1200,2.1190,2.1197
GBPAUD,20080502,144400,2.1203,2.1208,2.1201,2.1207
GBPAUD,20080502,144500,2.1204,2.1204,2.1182,2.1182
GBPAUD,20080502,144600,2.1180,2.1185,2.1177,2.1185
GBPAUD,20080502,144700,2.1186,2.1186,2.1184,2.1184
GBPAUD,20080502,144800,2.1183,2.1184,2.1181,2.1184
GBPAUD,20080502,144900,2.1184,2.1186,2.1184,2.1184
GBPAUD,20080502,145000,2.1181,2.1189,2.1179,2.1189
GBPAUD,20080502,145100,2.1190,2.1192,2.1186,2.1186
GBPAUD,20080502,145200,2.1187,2.1188,2.1182,2.1182
GBPAUD,20080502,145300,2.1180,2.1180,2.1172,2.1179
GBPAUD,20080502,145400,2.1177,2.1177,2.1165,2.1166
GBPAUD,20080502,145500,2.1169,2.1170,2.1159,2.1159
GBPAUD,20080502,145600,2.1157,2.1157,2.1150,2.1155
GBPAUD,20080502,145700,2.1154,2.1159,2.1154,2.1154
GBPAUD,20080502,145800,2.1155,2.1166,2.1155,2.1166
GBPAUD,20080502,145900,2.1169,2.1173,2.1168,2.1172
GBPAUD,20080502,150000,2.1170,2.1179,2.1163,2.1179
GBPAUD,20080502,150100,2.1180,2.1183,2.1178,2.1182
GBPAUD,20080502,150200,2.1181,2.1184,2.1176,2.1179
GBPAUD,20080502,150300,2.1176,2.1177,2.1172,2.1173
GBPAUD,20080502,150400,2.1172,2.1177,2.1170,2.1172
GBPAUD,20080502,150500,2.1173,2.1174,2.1169,2.1169
GBPAUD,20080502,150600,2.1167,2.1167,2.1164,2.1165
GBPAUD,20080502,150700,2.1166,2.1168,2.1166,2.1167
GBPAUD,20080502,150800,2.1168,2.1179,2.1168,2.1177
GBPAUD,20080502,150900,2.1176,2.1183,2.1176,2.1183
GBPAUD,20080502,151000,2.1182,2.1182,2.1177,2.1177
GBPAUD,20080502,151100,2.1178,2.1179,2.1178,2.1179
GBPAUD,20080502,151200,2.1178,2.1178,2.1174,2.1176
GBPAUD,20080502,151300,2.1174,2.1179,2.1174,2.1179
GBPAUD,20080502,151400,2.1177,2.1177,2.1170,2.1177
GBPAUD,20080502,151500,2.1177,2.1177,2.1170,2.1170
GBPAUD,20080502,151600,2.1171,2.1174,2.1171,2.1173
GBPAUD,20080502,151700,2.1171,2.1171,2.1162,2.1163
GBPAUD,20080502,151800,2.1165,2.1170,2.1165,2.1170
GBPAUD,20080502,151900,2.1169,2.1170,2.1166,2.1166
GBPAUD,20080502,152000,2.1167,2.1173,2.1167,2.1173
GBPAUD,20080502,152100,2.1172,2.1172,2.1165,2.1165
GBPAUD,20080502,152200,2.1166,2.1166,2.1150,2.1150
GBPAUD,20080502,152300,2.1151,2.1151,2.1145,2.1145
GBPAUD,20080502,152400,2.1144,2.1144,2.1140,2.1144
GBPAUD,20080502,152500,2.1145,2.1145,2.1136,2.1136
GBPAUD,20080502,152600,2.1135,2.1137,2.1131,2.1137
GBPAUD,20080502,152700,2.1137,2.1140,2.1137,2.1140
GBPAUD,20080502,152800,2.1141,2.1146,2.1141,2.1145
GBPAUD,20080502,152900,2.1144,2.1144,2.1123,2.1123
GBPAUD,20080502,153000,2.1124,2.1130,2.1124,2.1126
GBPAUD,20080502,153100,2.1124,2.1124,2.1118,2.1123
GBPAUD,20080502,153200,2.1122,2.1122,2.1106,2.1106
GBPAUD,20080502,153300,2.1104,2.1104,2.1084,2.1084
GBPAUD,20080502,153400,2.1086,2.1100,2.1086,2.1100
GBPAUD,20080502,153500,2.1104,2.1106,2.1100,2.1102
GBPAUD,20080502,153600,2.1101,2.1106,2.1100,2.1106
GBPAUD,20080502,153700,2.1107,2.1112,2.1107,2.1107
GBPAUD,20080502,153800,2.1108,2.1115,2.1108,2.1112
GBPAUD,20080502,153900,2.1111,2.1114,2.1111,2.1113
GBPAUD,20080502,154000,2.1112,2.1113,2.1112,2.1112
GBPAUD,20080502,154100,2.1113,2.1116,2.1112,2.1116
GBPAUD,20080502,154200,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080502,154300,2.1114,2.1114,2.1109,2.1112
GBPAUD,20080502,154400,2.1110,2.1110,2.1105,2.1109
GBPAUD,20080502,154500,2.1110,2.1111,2.1109,2.1109
GBPAUD,20080502,154600,2.1108,2.1116,2.1107,2.1116
GBPAUD,20080502,154700,2.1117,2.1122,2.1117,2.1120
GBPAUD,20080502,154800,2.1119,2.1119,2.1112,2.1112
GBPAUD,20080502,154900,2.1113,2.1119,2.1109,2.1109
GBPAUD,20080502,155000,2.1108,2.1108,2.1103,2.1103
GBPAUD,20080502,155100,2.1102,2.1105,2.1102,2.1105
GBPAUD,20080502,155200,2.1104,2.1104,2.1102,2.1102
GBPAUD,20080502,155300,2.1101,2.1107,2.1101,2.1105
GBPAUD,20080502,155400,2.1103,2.1104,2.1100,2.1100
GBPAUD,20080502,155500,2.1103,2.1111,2.1103,2.1110
GBPAUD,20080502,155600,2.1109,2.1109,2.1096,2.1098
GBPAUD,20080502,155700,2.1101,2.1106,2.1101,2.1106
GBPAUD,20080502,155800,2.1106,2.1106,2.1105,2.1105
GBPAUD,20080502,155900,2.1105,2.1107,2.1105,2.1107
GBPAUD,20080502,160000,2.1106,2.1109,2.1106,2.1109
GBPAUD,20080502,160100,2.1108,2.1121,2.1107,2.1117
GBPAUD,20080502,160200,2.1114,2.1116,2.1113,2.1116
GBPAUD,20080502,160300,2.1117,2.1122,2.1116,2.1116
GBPAUD,20080502,160400,2.1115,2.1121,2.1114,2.1121
GBPAUD,20080502,160500,2.1123,2.1123,2.1112,2.1112
GBPAUD,20080502,160600,2.1113,2.1119,2.1113,2.1117
GBPAUD,20080502,160700,2.1118,2.1120,2.1118,2.1119
GBPAUD,20080502,160800,2.1120,2.1121,2.1120,2.1121
GBPAUD,20080502,160900,2.1120,2.1120,2.1117,2.1117
GBPAUD,20080502,161000,2.1116,2.1116,2.1114,2.1114
GBPAUD,20080502,161100,2.1113,2.1113,2.1107,2.1107
GBPAUD,20080502,161200,2.1108,2.1109,2.1104,2.1104
GBPAUD,20080502,161300,2.1103,2.1105,2.1103,2.1105
GBPAUD,20080502,161400,2.1104,2.1104,2.1100,2.1101
GBPAUD,20080502,161500,2.1100,2.1100,2.1095,2.1096
GBPAUD,20080502,161600,2.1098,2.1101,2.1098,2.1101
GBPAUD,20080502,161700,2.1102,2.1111,2.1102,2.1107
GBPAUD,20080502,161800,2.1106,2.1106,2.1104,2.1104
GBPAUD,20080502,161900,2.1103,2.1105,2.1103,2.1104
GBPAUD,20080502,162000,2.1105,2.1107,2.1105,2.1106
GBPAUD,20080502,162100,2.1105,2.1105,2.1093,2.1093
GBPAUD,20080502,162200,2.1094,2.1095,2.1093,2.1093
GBPAUD,20080502,162300,2.1092,2.1092,2.1089,2.1089
GBPAUD,20080502,162400,2.1088,2.1088,2.1081,2.1081
GBPAUD,20080502,162500,2.1079,2.1083,2.1068,2.1068
GBPAUD,20080502,162600,2.1064,2.1072,2.1061,2.1071
GBPAUD,20080502,162700,2.1068,2.1068,2.1058,2.1058
GBPAUD,20080502,162800,2.1057,2.1058,2.1055,2.1058
GBPAUD,20080502,162900,2.1059,2.1059,2.1058,2.1058
GBPAUD,20080502,163000,2.1058,2.1061,2.1057,2.1057
GBPAUD,20080502,163100,2.1057,2.1065,2.1057,2.1065
GBPAUD,20080502,163200,2.1066,2.1067,2.1066,2.1067
GBPAUD,20080502,163300,2.1067,2.1069,2.1067,2.1069
GBPAUD,20080502,163400,2.1072,2.1075,2.1072,2.1074
GBPAUD,20080502,163500,2.1075,2.1077,2.1075,2.1077
GBPAUD,20080502,163600,2.1077,2.1079,2.1077,2.1077
GBPAUD,20080502,163700,2.1077,2.1079,2.1077,2.1079
GBPAUD,20080502,163800,2.1078,2.1081,2.1078,2.1080
GBPAUD,20080502,163900,2.1079,2.1085,2.1079,2.1085
GBPAUD,20080502,164000,2.1086,2.1093,2.1086,2.1093
GBPAUD,20080502,164100,2.1092,2.1092,2.1091,2.1091
GBPAUD,20080502,164200,2.1090,2.1090,2.1086,2.1090
GBPAUD,20080502,164300,2.1091,2.1091,2.1083,2.1083
GBPAUD,20080502,164400,2.1082,2.1082,2.1078,2.1079
GBPAUD,20080502,164500,2.1079,2.1079,2.1074,2.1074
GBPAUD,20080502,164600,2.1073,2.1075,2.1071,2.1071
GBPAUD,20080502,164700,2.1071,2.1072,2.1060,2.1060
GBPAUD,20080502,164800,2.1059,2.1059,2.1052,2.1054
GBPAUD,20080502,164900,2.1056,2.1058,2.1056,2.1057
GBPAUD,20080502,165000,2.1058,2.1070,2.1058,2.1070
GBPAUD,20080502,165100,2.1068,2.1068,2.1066,2.1066
GBPAUD,20080502,165200,2.1068,2.1072,2.1068,2.1071
GBPAUD,20080502,165300,2.1072,2.1074,2.1071,2.1071
GBPAUD,20080502,165400,2.1068,2.1068,2.1064,2.1064
GBPAUD,20080502,165500,2.1065,2.1065,2.1065,2.1065
GBPAUD,20080502,165600,2.1065,2.1065,2.1065,2.1065
GBPAUD,20080502,165700,2.1065,2.1065,2.1063,2.1064
GBPAUD,20080502,165800,2.1064,2.1068,2.1064,2.1064
GBPAUD,20080502,165900,2.1063,2.1065,2.1063,2.1063
GBPAUD,20080502,170000,2.1064,2.1071,2.1064,2.1071
GBPAUD,20080502,170100,2.1072,2.1073,2.1071,2.1071
GBPAUD,20080502,170200,2.1070,2.1071,2.1070,2.1071
GBPAUD,20080502,170300,2.1072,2.1072,2.1065,2.1065
GBPAUD,20080502,170400,2.1064,2.1064,2.1056,2.1056
GBPAUD,20080502,170500,2.1056,2.1058,2.1056,2.1058
GBPAUD,20080502,170600,2.1056,2.1068,2.1056,2.1068
GBPAUD,20080502,170700,2.1067,2.1068,2.1065,2.1065
GBPAUD,20080502,170800,2.1066,2.1070,2.1064,2.1064
GBPAUD,20080502,170900,2.1063,2.1063,2.1057,2.1057
GBPAUD,20080502,171000,2.1057,2.1065,2.1057,2.1065
GBPAUD,20080502,171100,2.1067,2.1071,2.1067,2.1067
GBPAUD,20080502,171200,2.1068,2.1068,2.1068,2.1068
GBPAUD,20080502,171300,2.1068,2.1074,2.1068,2.1074
GBPAUD,20080502,171400,2.1075,2.1078,2.1075,2.1078
GBPAUD,20080502,171500,2.1077,2.1077,2.1075,2.1075
GBPAUD,20080502,171600,2.1075,2.1075,2.1071,2.1071
GBPAUD,20080502,171700,2.1070,2.1070,2.1067,2.1067
GBPAUD,20080502,171800,2.1068,2.1070,2.1065,2.1070
GBPAUD,20080502,171900,2.1069,2.1081,2.1068,2.1081
GBPAUD,20080502,172000,2.1080,2.1080,2.1079,2.1079
GBPAUD,20080502,172100,2.1080,2.1084,2.1080,2.1084
GBPAUD,20080502,172200,2.1085,2.1086,2.1085,2.1086
GBPAUD,20080502,172300,2.1088,2.1091,2.1086,2.1086
GBPAUD,20080502,172400,2.1084,2.1088,2.1084,2.1086
GBPAUD,20080502,172500,2.1085,2.1086,2.1084,2.1086
GBPAUD,20080502,172600,2.1089,2.1095,2.1089,2.1094
GBPAUD,20080502,172700,2.1095,2.1095,2.1091,2.1091
GBPAUD,20080502,172800,2.1089,2.1091,2.1088,2.1091
GBPAUD,20080502,172900,2.1091,2.1094,2.1091,2.1094
GBPAUD,20080502,173000,2.1093,2.1093,2.1089,2.1089
GBPAUD,20080502,173100,2.1088,2.1088,2.1077,2.1077
GBPAUD,20080502,173200,2.1072,2.1073,2.1068,2.1068
GBPAUD,20080502,173300,2.1070,2.1070,2.1067,2.1068
GBPAUD,20080502,173400,2.1068,2.1070,2.1068,2.1070
GBPAUD,20080502,173500,2.1072,2.1078,2.1072,2.1078
GBPAUD,20080502,173600,2.1078,2.1078,2.1078,2.1078
GBPAUD,20080502,173700,2.1078,2.1078,2.1077,2.1077
GBPAUD,20080502,173800,2.1078,2.1082,2.1078,2.1082
GBPAUD,20080502,173900,2.1082,2.1084,2.1082,2.1084
GBPAUD,20080502,174000,2.1086,2.1087,2.1086,2.1087
GBPAUD,20080502,174100,2.1088,2.1089,2.1088,2.1089
GBPAUD,20080502,174200,2.1089,2.1089,2.1085,2.1085
GBPAUD,20080502,174300,2.1085,2.1085,2.1084,2.1085
GBPAUD,20080502,174400,2.1086,2.1086,2.1086,2.1086
GBPAUD,20080502,174500,2.1084,2.1086,2.1084,2.1086
GBPAUD,20080502,174600,2.1086,2.1086,2.1082,2.1082
GBPAUD,20080502,174700,2.1083,2.1086,2.1083,2.1086
GBPAUD,20080502,174800,2.1086,2.1087,2.1086,2.1087
GBPAUD,20080502,174900,2.1088,2.1089,2.1087,2.1089
GBPAUD,20080502,175000,2.1089,2.1089,2.1086,2.1086
GBPAUD,20080502,175100,2.1084,2.1086,2.1084,2.1086
GBPAUD,20080502,175200,2.1086,2.1095,2.1086,2.1095
GBPAUD,20080502,175300,2.1096,2.1100,2.1096,2.1100
GBPAUD,20080502,175400,2.1101,2.1101,2.1094,2.1094
GBPAUD,20080502,175500,2.1093,2.1093,2.1091,2.1092
GBPAUD,20080502,175600,2.1092,2.1092,2.1091,2.1091
GBPAUD,20080502,175700,2.1091,2.1091,2.1089,2.1089
GBPAUD,20080502,175800,2.1086,2.1088,2.1086,2.1088
GBPAUD,20080502,175900,2.1088,2.1088,2.1088,2.1088
GBPAUD,20080502,180000,2.1088,2.1091,2.1088,2.1089
GBPAUD,20080502,180100,2.1090,2.1092,2.1090,2.1091
GBPAUD,20080502,180200,2.1090,2.1090,2.1087,2.1087
GBPAUD,20080502,180300,2.1085,2.1085,2.1081,2.1081
GBPAUD,20080502,180400,2.1079,2.1080,2.1079,2.1080
GBPAUD,20080502,180500,2.1081,2.1082,2.1081,2.1082
GBPAUD,20080502,180600,2.1080,2.1080,2.1079,2.1079
GBPAUD,20080502,180700,2.1079,2.1080,2.1079,2.1079
GBPAUD,20080502,180800,2.1080,2.1084,2.1080,2.1084
GBPAUD,20080502,180900,2.1084,2.1084,2.1084,2.1084
GBPAUD,20080502,181000,2.1085,2.1092,2.1085,2.1092
GBPAUD,20080502,181100,2.1092,2.1092,2.1092,2.1092
GBPAUD,20080502,181200,2.1093,2.1093,2.1089,2.1089
GBPAUD,20080502,181300,2.1088,2.1089,2.1088,2.1089
GBPAUD,20080502,181400,2.1091,2.1093,2.1089,2.1092
GBPAUD,20080502,181500,2.1091,2.1092,2.1091,2.1092
GBPAUD,20080502,181600,2.1093,2.1093,2.1091,2.1091
GBPAUD,20080502,181700,2.1092,2.1099,2.1092,2.1098
GBPAUD,20080502,181800,2.1098,2.1098,2.1094,2.1094
GBPAUD,20080502,181900,2.1095,2.1100,2.1095,2.1100
GBPAUD,20080502,182000,2.1100,2.1100,2.1100,2.1100
GBPAUD,20080502,182100,2.1098,2.1098,2.1097,2.1098
GBPAUD,20080502,182200,2.1099,2.1100,2.1098,2.1100
GBPAUD,20080502,182300,2.1099,2.1099,2.1091,2.1092
GBPAUD,20080502,182400,2.1094,2.1094,2.1089,2.1089
GBPAUD,20080502,182500,2.1091,2.1095,2.1091,2.1095
GBPAUD,20080502,182600,2.1095,2.1100,2.1095,2.1100
GBPAUD,20080502,182700,2.1102,2.1102,2.1102,2.1102
GBPAUD,20080502,182800,2.1102,2.1102,2.1095,2.1095
GBPAUD,20080502,182900,2.1094,2.1094,2.1091,2.1092
GBPAUD,20080502,183000,2.1092,2.1095,2.1092,2.1095
GBPAUD,20080502,183100,2.1095,2.1096,2.1095,2.1096
GBPAUD,20080502,183200,2.1095,2.1098,2.1095,2.1098
GBPAUD,20080502,183300,2.1098,2.1098,2.1098,2.1098
GBPAUD,20080502,183400,2.1099,2.1099,2.1096,2.1096
GBPAUD,20080502,183500,2.1096,2.1099,2.1096,2.1099
GBPAUD,20080502,183600,2.1100,2.1100,2.1100,2.1100
GBPAUD,20080502,183700,2.1100,2.1104,2.1100,2.1104
GBPAUD,20080502,183800,2.1106,2.1109,2.1106,2.1109
GBPAUD,20080502,183900,2.1109,2.1111,2.1107,2.1111
GBPAUD,20080502,184000,2.1110,2.1110,2.1110,2.1110
GBPAUD,20080502,184100,2.1110,2.1111,2.1109,2.1109
GBPAUD,20080502,184200,2.1109,2.1109,2.1105,2.1105
GBPAUD,20080502,184300,2.1103,2.1103,2.1099,2.1099
GBPAUD,20080502,184400,2.1100,2.1109,2.1100,2.1109
GBPAUD,20080502,184500,2.1112,2.1112,2.1111,2.1112
GBPAUD,20080502,184600,2.1112,2.1112,2.1109,2.1109
GBPAUD,20080502,184700,2.1108,2.1108,2.1104,2.1107
GBPAUD,20080502,184800,2.1107,2.1108,2.1106,2.1108
GBPAUD,20080502,184900,2.1109,2.1109,2.1102,2.1102
GBPAUD,20080502,185000,2.1103,2.1109,2.1103,2.1106
GBPAUD,20080502,185100,2.1105,2.1106,2.1104,2.1106
GBPAUD,20080502,185200,2.1105,2.1105,2.1104,2.1104
GBPAUD,20080502,185300,2.1103,2.1103,2.1102,2.1102
GBPAUD,20080502,185400,2.1100,2.1100,2.1099,2.1100
GBPAUD,20080502,185500,2.1101,2.1103,2.1101,2.1103
GBPAUD,20080502,185600,2.1103,2.1103,2.1102,2.1102
GBPAUD,20080502,185700,2.1102,2.1103,2.1102,2.1103
GBPAUD,20080502,185800,2.1103,2.1104,2.1103,2.1103
GBPAUD,20080502,185900,2.1105,2.1105,2.1105,2.1105
GBPAUD,20080502,190000,2.1106,2.1107,2.1097,2.1097
GBPAUD,20080502,190100,2.1096,2.1112,2.1096,2.1112
GBPAUD,20080502,190200,2.1113,2.1113,2.1111,2.1111
GBPAUD,20080502,190300,2.1110,2.1110,2.1109,2.1109
GBPAUD,20080502,190400,2.1109,2.1110,2.1109,2.1109
GBPAUD,20080502,190500,2.1109,2.1109,2.1107,2.1107
GBPAUD,20080502,190600,2.1106,2.1106,2.1101,2.1101
GBPAUD,20080502,190700,2.1100,2.1100,2.1096,2.1096
GBPAUD,20080502,190800,2.1095,2.1095,2.1093,2.1094
GBPAUD,20080502,190900,2.1095,2.1096,2.1092,2.1092
GBPAUD,20080502,191000,2.1093,2.1093,2.1093,2.1093
GBPAUD,20080502,191100,2.1093,2.1093,2.1092,2.1093
GBPAUD,20080502,191200,2.1094,2.1094,2.1092,2.1093
GBPAUD,20080502,191300,2.1093,2.1093,2.1092,2.1092
GBPAUD,20080502,191400,2.1092,2.1092,2.1092,2.1092
GBPAUD,20080502,191500,2.1092,2.1092,2.1090,2.1090
GBPAUD,20080502,191600,2.1091,2.1091,2.1089,2.1089
GBPAUD,20080502,191700,2.1089,2.1089,2.1089,2.1089
GBPAUD,20080502,191800,2.1090,2.1098,2.1090,2.1098
GBPAUD,20080502,191900,2.1098,2.1098,2.1098,2.1098
GBPAUD,20080502,192000,2.1099,2.1099,2.1099,2.1099
GBPAUD,20080502,192100,2.1099,2.1099,2.1098,2.1098
GBPAUD,20080502,192200,2.1099,2.1100,2.1099,2.1100
GBPAUD,20080502,192300,2.1100,2.1105,2.1100,2.1105
GBPAUD,20080502,192400,2.1104,2.1104,2.1103,2.1103
GBPAUD,20080502,192500,2.1103,2.1104,2.1103,2.1104
GBPAUD,20080502,192600,2.1105,2.1106,2.1105,2.1106
GBPAUD,20080502,192700,2.1106,2.1106,2.1106,2.1106
GBPAUD,20080502,192800,2.1105,2.1105,2.1103,2.1103
GBPAUD,20080502,192900,2.1104,2.1104,2.1103,2.1103
GBPAUD,20080502,193000,2.1103,2.1104,2.1102,2.1103
GBPAUD,20080502,193100,2.1103,2.1105,2.1103,2.1103
GBPAUD,20080502,193200,2.1103,2.1103,2.1100,2.1100
GBPAUD,20080502,193300,2.1102,2.1103,2.1102,2.1103
GBPAUD,20080502,193400,2.1103,2.1105,2.1103,2.1105
GBPAUD,20080502,193500,2.1106,2.1107,2.1106,2.1107
GBPAUD,20080502,193600,2.1107,2.1110,2.1107,2.1110
GBPAUD,20080502,193700,2.1110,2.1111,2.1109,2.1111
GBPAUD,20080502,193800,2.1110,2.1110,2.1107,2.1109
GBPAUD,20080502,193900,2.1108,2.1109,2.1107,2.1109
GBPAUD,20080502,194000,2.1108,2.1109,2.1107,2.1109
GBPAUD,20080502,194100,2.1109,2.1111,2.1108,2.1111
GBPAUD,20080502,194200,2.1110,2.1110,2.1109,2.1109
GBPAUD,20080502,194300,2.1109,2.1110,2.1109,2.1110
GBPAUD,20080502,194400,2.1110,2.1110,2.1110,2.1110
GBPAUD,20080502,194500,2.1111,2.1112,2.1111,2.1112
GBPAUD,20080502,194600,2.1112,2.1112,2.1109,2.1109
GBPAUD,20080502,194700,2.1107,2.1109,2.1105,2.1105
GBPAUD,20080502,194800,2.1104,2.1108,2.1104,2.1108
GBPAUD,20080502,194900,2.1109,2.1109,2.1109,2.1109
GBPAUD,20080502,195000,2.1109,2.1109,2.1107,2.1107
GBPAUD,20080502,195100,2.1107,2.1107,2.1106,2.1107
GBPAUD,20080502,195200,2.1106,2.1106,2.1103,2.1103
GBPAUD,20080502,195300,2.1102,2.1102,2.1102,2.1102
GBPAUD,20080502,195400,2.1102,2.1102,2.1100,2.1102
GBPAUD,20080502,195500,2.1102,2.1102,2.1098,2.1098
GBPAUD,20080502,195600,2.1097,2.1098,2.1096,2.1098
GBPAUD,20080502,195700,2.1099,2.1105,2.1099,2.1105
GBPAUD,20080502,195800,2.1105,2.1107,2.1105,2.1106
GBPAUD,20080502,195900,2.1106,2.1107,2.1105,2.1107
GBPAUD,20080502,200000,2.1107,2.1108,2.1107,2.1108
GBPAUD,20080502,200100,2.1109,2.1113,2.1109,2.1113
GBPAUD,20080502,200200,2.1114,2.1116,2.1114,2.1116
GBPAUD,20080502,200300,2.1114,2.1116,2.1113,2.1116
GBPAUD,20080502,200400,2.1116,2.1116,2.1114,2.1114
GBPAUD,20080502,200500,2.1113,2.1113,2.1111,2.1111
GBPAUD,20080502,200600,2.1112,2.1113,2.1112,2.1113
GBPAUD,20080502,200700,2.1111,2.1111,2.1111,2.1111
GBPAUD,20080502,200800,2.1111,2.1111,2.1105,2.1105
GBPAUD,20080502,200900,2.1105,2.1105,2.1104,2.1105
GBPAUD,20080502,201000,2.1106,2.1108,2.1106,2.1108
GBPAUD,20080502,201100,2.1110,2.1110,2.1109,2.1109
GBPAUD,20080502,201200,2.1109,2.1109,2.1107,2.1107
GBPAUD,20080502,201300,2.1107,2.1107,2.1106,2.1107
GBPAUD,20080502,201400,2.1107,2.1109,2.1107,2.1109
GBPAUD,20080502,201500,2.1109,2.1112,2.1109,2.1109
GBPAUD,20080502,201600,2.1109,2.1110,2.1109,2.1110
GBPAUD,20080502,201700,2.1109,2.1109,2.1107,2.1107
GBPAUD,20080502,201800,2.1109,2.1109,2.1109,2.1109
GBPAUD,20080502,201900,2.1107,2.1109,2.1107,2.1109
GBPAUD,20080502,202000,2.1108,2.1108,2.1107,2.1107
GBPAUD,20080502,202100,2.1106,2.1108,2.1106,2.1108
GBPAUD,20080502,202200,2.1108,2.1108,2.1107,2.1107
GBPAUD,20080502,202300,2.1107,2.1108,2.1107,2.1108
GBPAUD,20080502,202400,2.1109,2.1110,2.1109,2.1110
GBPAUD,20080502,202500,2.1110,2.1110,2.1109,2.1109
GBPAUD,20080502,202600,2.1109,2.1109,2.1107,2.1108
GBPAUD,20080502,202700,2.1107,2.1107,2.1107,2.1107
GBPAUD,20080502,202800,2.1106,2.1106,2.1106,2.1106
GBPAUD,20080502,202900,2.1107,2.1113,2.1107,2.1109
GBPAUD,20080502,203000,2.1108,2.1112,2.1108,2.1112
GBPAUD,20080502,203100,2.1113,2.1114,2.1113,2.1113
GBPAUD,20080502,203200,2.1114,2.1114,2.1113,2.1113
GBPAUD,20080502,203300,2.1113,2.1113,2.1111,2.1111
GBPAUD,20080502,203400,2.1109,2.1109,2.1106,2.1106
GBPAUD,20080502,203500,2.1105,2.1105,2.1104,2.1104
GBPAUD,20080502,203600,2.1104,2.1105,2.1104,2.1105
GBPAUD,20080502,203700,2.1106,2.1106,2.1104,2.1104
GBPAUD,20080502,203800,2.1103,2.1103,2.1102,2.1102
GBPAUD,20080502,203900,2.1102,2.1103,2.1102,2.1103
GBPAUD,20080502,204000,2.1103,2.1105,2.1103,2.1105
GBPAUD,20080502,204100,2.1105,2.1107,2.1105,2.1107
GBPAUD,20080502,204200,2.1107,2.1107,2.1102,2.1102
GBPAUD,20080502,204300,2.1102,2.1106,2.1102,2.1106
GBPAUD,20080502,204400,2.1105,2.1105,2.1101,2.1101
GBPAUD,20080502,204500,2.1100,2.1100,2.1098,2.1098
GBPAUD,20080502,204600,2.1098,2.1098,2.1098,2.1098
GBPAUD,20080502,204700,2.1096,2.1096,2.1088,2.1088
GBPAUD,20080502,204800,2.1086,2.1089,2.1086,2.1089
GBPAUD,20080502,204900,2.1091,2.1092,2.1091,2.1092
GBPAUD,20080502,205000,2.1092,2.1093,2.1092,2.1093
GBPAUD,20080502,205100,2.1094,2.1095,2.1094,2.1095
GBPAUD,20080502,205200,2.1095,2.1095,2.1093,2.1093
GBPAUD,20080502,205300,2.1095,2.1096,2.1095,2.1095
GBPAUD,20080502,205400,2.1094,2.1095,2.1092,2.1092
GBPAUD,20080502,205500,2.1091,2.1091,2.1090,2.1091
GBPAUD,20080502,205600,2.1092,2.1093,2.1092,2.1093
GBPAUD,20080502,205700,2.1093,2.1094,2.1093,2.1093
GBPAUD,20080502,205800,2.1092,2.1093,2.1092,2.1093
GBPAUD,20080502,205900,2.1093,2.1094,2.1091,2.1091
GBPAUD,20080502,210000,2.1089,2.1089,2.1084,2.1084
GBPAUD,20080502,210100,2.1083,2.1084,2.1083,2.1083
GBPAUD,20080502,210200,2.1084,2.1089,2.1084,2.1089
GBPAUD,20080502,210300,2.1089,2.1090,2.1088,2.1088
GBPAUD,20080502,210400,2.1087,2.1087,2.1084,2.1084
GBPAUD,20080502,210500,2.1082,2.1082,2.1082,2.1082
GBPAUD,20080502,210600,2.1082,2.1084,2.1082,2.1082
GBPAUD,20080502,210700,2.1081,2.1081,2.1079,2.1079
GBPAUD,20080502,210800,2.1078,2.1082,2.1078,2.1082
GBPAUD,20080502,210900,2.1082,2.1082,2.1081,2.1081
GBPAUD,20080502,211000,2.1080,2.1080,2.1073,2.1073
GBPAUD,20080502,211100,2.1072,2.1072,2.1070,2.1071
GBPAUD,20080502,211200,2.1072,2.1072,2.1071,2.1071
GBPAUD,20080502,211300,2.1069,2.1069,2.1067,2.1067
GBPAUD,20080502,211400,2.1067,2.1067,2.1066,2.1067
GBPAUD,20080502,211500,2.1065,2.1065,2.1063,2.1063
GBPAUD,20080502,211600,2.1061,2.1061,2.1060,2.1060
GBPAUD,20080502,211700,2.1060,2.1060,2.1059,2.1059
GBPAUD,20080502,211800,2.1059,2.1061,2.1059,2.1061
GBPAUD,20080502,211900,2.1061,2.1061,2.1060,2.1060
GBPAUD,20080502,212000,2.1060,2.1061,2.1060,2.1060
GBPAUD,20080502,212100,2.1060,2.1060,2.1058,2.1058
GBPAUD,20080502,212200,2.1058,2.1059,2.1058,2.1059
GBPAUD,20080502,212300,2.1059,2.1061,2.1059,2.1061
GBPAUD,20080502,212400,2.1062,2.1062,2.1062,2.1062
GBPAUD,20080502,212500,2.1064,2.1064,2.1064,2.1064
GBPAUD,20080502,212600,2.1064,2.1064,2.1064,2.1064
GBPAUD,20080502,212700,2.1064,2.1064,2.1064,2.1064
GBPAUD,20080502,212800,2.1064,2.1064,2.1064,2.1064
GBPAUD,20080502,212900,2.1064,2.1064,2.1064,2.1064
GBPAUD,20080502,213000,2.1064,2.1072,2.1064,2.1072
GBPAUD,20080502,213100,2.1074,2.1074,2.1071,2.1071
GBPAUD,20080502,213200,2.1071,2.1071,2.1071,2.1071
GBPAUD,20080502,213300,2.1071,2.1071,2.1071,2.1071
GBPAUD,20080502,213400,2.1070,2.1070,2.1065,2.1065
GBPAUD,20080502,213500,2.1065,2.1067,2.1065,2.1067
GBPAUD,20080502,213600,2.1067,2.1067,2.1067,2.1067
GBPAUD,20080502,213700,2.1067,2.1067,2.1065,2.1065
GBPAUD,20080502,213800,2.1065,2.1065,2.1064,2.1064
GBPAUD,20080502,213900,2.1064,2.1065,2.1064,2.1065
GBPAUD,20080502,214000,2.1065,2.1065,2.1064,2.1064
GBPAUD,20080502,214100,2.1063,2.1063,2.1061,2.1061
GBPAUD,20080502,214200,2.1061,2.1061,2.1061,2.1061
GBPAUD,20080502,214300,2.1061,2.1061,2.1060,2.1060
GBPAUD,20080502,214400,2.1061,2.1061,2.1061,2.1061
GBPAUD,20080502,214500,2.1062,2.1062,2.1062,2.1062
GBPAUD,20080502,214600,2.1062,2.1063,2.1062,2.1063
GBPAUD,20080502,214700,2.1063,2.1065,2.1063,2.1065
GBPAUD,20080502,214800,2.1067,2.1074,2.1067,2.1072
GBPAUD,20080502,214900,2.1069,2.1070,2.1069,2.1070
GBPAUD,20080502,215000,2.1070,2.1071,2.1068,2.1068
GBPAUD,20080502,215100,2.1069,2.1071,2.1069,2.1071
GBPAUD,20080502,215200,2.1071,2.1071,2.1071,2.1071
GBPAUD,20080502,215300,2.1071,2.1071,2.1071,2.1071
GBPAUD,20080502,215400,2.1071,2.1071,2.1071,2.1071
GBPAUD,20080502,215500,2.1071,2.1072,2.1071,2.1072
GBPAUD,20080502,215600,2.1073,2.1074,2.1073,2.1074
GBPAUD,20080502,215700,2.1074,2.1075,2.1074,2.1075
GBPAUD,20080502,215800,2.1075,2.1076,2.1075,2.1076
GBPAUD,20080502,215900,2.1076,2.1076,2.1073,2.1073
GBPAUD,20080502,220000,2.1072,2.1077,2.1072,2.1077
GBPNZD,20080502,000100,2.5422,2.5425,2.5422,2.5425
GBPNZD,20080502,000200,2.5425,2.5425,2.5424,2.5424
GBPNZD,20080502,000300,2.5425,2.5425,2.5425,2.5425
GBPNZD,20080502,000400,2.5425,2.5425,2.5424,2.5424
GBPNZD,20080502,000500,2.5424,2.5426,2.5424,2.5426
GBPNZD,20080502,000600,2.5426,2.5431,2.5426,2.5431
GBPNZD,20080502,000700,2.5433,2.5436,2.5433,2.5436
GBPNZD,20080502,000800,2.5435,2.5435,2.5435,2.5435
GBPNZD,20080502,000900,2.5433,2.5433,2.5429,2.5429
GBPNZD,20080502,001000,2.5428,2.5429,2.5428,2.5428
GBPNZD,20080502,001100,2.5426,2.5426,2.5422,2.5422
GBPNZD,20080502,001200,2.5421,2.5421,2.5421,2.5421
GBPNZD,20080502,001300,2.5421,2.5421,2.5421,2.5421
GBPNZD,20080502,001400,2.5421,2.5421,2.5419,2.5419
GBPNZD,20080502,001500,2.5418,2.5418,2.5415,2.5415
GBPNZD,20080502,001600,2.5415,2.5418,2.5415,2.5417
GBPNZD,20080502,001700,2.5415,2.5415,2.5414,2.5414
GBPNZD,20080502,001800,2.5412,2.5412,2.5411,2.5411
GBPNZD,20080502,001900,2.5410,2.5410,2.5403,2.5403
GBPNZD,20080502,002000,2.5402,2.5404,2.5402,2.5404
GBPNZD,20080502,002100,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080502,002200,2.5404,2.5408,2.5404,2.5408
GBPNZD,20080502,002300,2.5410,2.5411,2.5410,2.5411
GBPNZD,20080502,002400,2.5413,2.5417,2.5413,2.5417
GBPNZD,20080502,002500,2.5417,2.5418,2.5417,2.5418
GBPNZD,20080502,002600,2.5418,2.5418,2.5418,2.5418
GBPNZD,20080502,002700,2.5417,2.5417,2.5416,2.5416
GBPNZD,20080502,002800,2.5416,2.5416,2.5414,2.5414
GBPNZD,20080502,002900,2.5414,2.5414,2.5413,2.5413
GBPNZD,20080502,003000,2.5413,2.5413,2.5412,2.5412
GBPNZD,20080502,003100,2.5412,2.5414,2.5412,2.5414
GBPNZD,20080502,003200,2.5414,2.5415,2.5414,2.5415
GBPNZD,20080502,003300,2.5417,2.5422,2.5417,2.5422
GBPNZD,20080502,003400,2.5423,2.5431,2.5423,2.5431
GBPNZD,20080502,003500,2.5433,2.5433,2.5428,2.5431
GBPNZD,20080502,003600,2.5432,2.5432,2.5426,2.5428
GBPNZD,20080502,003700,2.5428,2.5428,2.5428,2.5428
GBPNZD,20080502,003800,2.5428,2.5429,2.5428,2.5429
GBPNZD,20080502,003900,2.5429,2.5429,2.5420,2.5420
GBPNZD,20080502,004000,2.5419,2.5420,2.5419,2.5420
GBPNZD,20080502,004100,2.5419,2.5419,2.5418,2.5418
GBPNZD,20080502,004200,2.5418,2.5422,2.5418,2.5422
GBPNZD,20080502,004300,2.5423,2.5427,2.5423,2.5427
GBPNZD,20080502,004400,2.5427,2.5440,2.5427,2.5440
GBPNZD,20080502,004500,2.5443,2.5443,2.5443,2.5443
GBPNZD,20080502,004600,2.5443,2.5446,2.5443,2.5446
GBPNZD,20080502,004700,2.5445,2.5445,2.5442,2.5442
GBPNZD,20080502,004800,2.5442,2.5445,2.5442,2.5445
GBPNZD,20080502,004900,2.5443,2.5443,2.5438,2.5438
GBPNZD,20080502,005000,2.5437,2.5437,2.5437,2.5437
GBPNZD,20080502,005100,2.5437,2.5437,2.5437,2.5437
GBPNZD,20080502,005200,2.5438,2.5440,2.5438,2.5438
GBPNZD,20080502,005300,2.5436,2.5436,2.5426,2.5426
GBPNZD,20080502,005400,2.5425,2.5425,2.5424,2.5424
GBPNZD,20080502,005500,2.5424,2.5424,2.5421,2.5421
GBPNZD,20080502,005600,2.5420,2.5420,2.5418,2.5419
GBPNZD,20080502,005700,2.5419,2.5420,2.5419,2.5420
GBPNZD,20080502,005800,2.5420,2.5420,2.5420,2.5420
GBPNZD,20080502,005900,2.5420,2.5420,2.5419,2.5420
GBPNZD,20080502,010000,2.5420,2.5421,2.5420,2.5421
GBPNZD,20080502,010100,2.5421,2.5421,2.5421,2.5421
GBPNZD,20080502,010200,2.5421,2.5422,2.5421,2.5422
GBPNZD,20080502,010300,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080502,010400,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080502,010500,2.5422,2.5423,2.5422,2.5422
GBPNZD,20080502,010600,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080502,010700,2.5424,2.5428,2.5424,2.5426
GBPNZD,20080502,010800,2.5425,2.5425,2.5424,2.5424
GBPNZD,20080502,010900,2.5423,2.5423,2.5423,2.5423
GBPNZD,20080502,011000,2.5424,2.5424,2.5424,2.5424
GBPNZD,20080502,011100,2.5422,2.5422,2.5419,2.5419
GBPNZD,20080502,011200,2.5421,2.5424,2.5421,2.5424
GBPNZD,20080502,011300,2.5424,2.5424,2.5424,2.5424
GBPNZD,20080502,011400,2.5425,2.5427,2.5425,2.5427
GBPNZD,20080502,011500,2.5427,2.5427,2.5427,2.5427
GBPNZD,20080502,011600,2.5426,2.5426,2.5426,2.5426
GBPNZD,20080502,011700,2.5425,2.5425,2.5424,2.5424
GBPNZD,20080502,011800,2.5424,2.5424,2.5422,2.5422
GBPNZD,20080502,011900,2.5422,2.5433,2.5422,2.5433
GBPNZD,20080502,012000,2.5436,2.5436,2.5433,2.5433
GBPNZD,20080502,012100,2.5433,2.5434,2.5433,2.5433
GBPNZD,20080502,012200,2.5433,2.5435,2.5433,2.5435
GBPNZD,20080502,012300,2.5435,2.5435,2.5432,2.5433
GBPNZD,20080502,012400,2.5434,2.5436,2.5434,2.5436
GBPNZD,20080502,012500,2.5436,2.5436,2.5435,2.5435
GBPNZD,20080502,012600,2.5436,2.5440,2.5436,2.5440
GBPNZD,20080502,012700,2.5442,2.5442,2.5439,2.5439
GBPNZD,20080502,012800,2.5437,2.5437,2.5434,2.5436
GBPNZD,20080502,012900,2.5436,2.5436,2.5433,2.5433
GBPNZD,20080502,013000,2.5433,2.5433,2.5428,2.5428
GBPNZD,20080502,013100,2.5426,2.5426,2.5426,2.5426
GBPNZD,20080502,013200,2.5425,2.5428,2.5425,2.5428
GBPNZD,20080502,013300,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080502,013400,2.5428,2.5428,2.5426,2.5427
GBPNZD,20080502,013500,2.5428,2.5428,2.5428,2.5428
GBPNZD,20080502,013600,2.5428,2.5428,2.5426,2.5426
GBPNZD,20080502,013700,2.5425,2.5426,2.5424,2.5426
GBPNZD,20080502,013800,2.5426,2.5431,2.5426,2.5431
GBPNZD,20080502,013900,2.5435,2.5440,2.5435,2.5440
GBPNZD,20080502,014000,2.5442,2.5443,2.5442,2.5443
GBPNZD,20080502,014100,2.5444,2.5450,2.5444,2.5450
GBPNZD,20080502,014200,2.5454,2.5455,2.5454,2.5455
GBPNZD,20080502,014300,2.5455,2.5455,2.5452,2.5454
GBPNZD,20080502,014400,2.5455,2.5455,2.5455,2.5455
GBPNZD,20080502,014500,2.5456,2.5456,2.5452,2.5452
GBPNZD,20080502,014600,2.5452,2.5452,2.5452,2.5452
GBPNZD,20080502,014700,2.5451,2.5451,2.5451,2.5451
GBPNZD,20080502,014800,2.5451,2.5451,2.5450,2.5450
GBPNZD,20080502,014900,2.5450,2.5450,2.5448,2.5448
GBPNZD,20080502,015000,2.5449,2.5450,2.5449,2.5450
GBPNZD,20080502,015100,2.5450,2.5450,2.5450,2.5450
GBPNZD,20080502,015200,2.5450,2.5450,2.5449,2.5449
GBPNZD,20080502,015300,2.5449,2.5450,2.5449,2.5450
GBPNZD,20080502,015400,2.5450,2.5450,2.5447,2.5447
GBPNZD,20080502,015500,2.5447,2.5447,2.5443,2.5443
GBPNZD,20080502,015600,2.5439,2.5439,2.5435,2.5435
GBPNZD,20080502,015700,2.5435,2.5435,2.5435,2.5435
GBPNZD,20080502,015800,2.5433,2.5433,2.5431,2.5431
GBPNZD,20080502,015900,2.5429,2.5429,2.5428,2.5428
GBPNZD,20080502,020000,2.5428,2.5431,2.5428,2.5431
GBPNZD,20080502,020100,2.5433,2.5435,2.5433,2.5435
GBPNZD,20080502,020200,2.5436,2.5437,2.5436,2.5437
GBPNZD,20080502,020300,2.5437,2.5437,2.5431,2.5431
GBPNZD,20080502,020400,2.5431,2.5432,2.5431,2.5432
GBPNZD,20080502,020500,2.5432,2.5432,2.5432,2.5432
GBPNZD,20080502,020600,2.5432,2.5432,2.5430,2.5430
GBPNZD,20080502,020700,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080502,020800,2.5428,2.5429,2.5428,2.5429
GBPNZD,20080502,020900,2.5429,2.5429,2.5428,2.5428
GBPNZD,20080502,021000,2.5428,2.5428,2.5428,2.5428
GBPNZD,20080502,021100,2.5428,2.5428,2.5428,2.5428
GBPNZD,20080502,021200,2.5429,2.5432,2.5429,2.5431
GBPNZD,20080502,021300,2.5431,2.5431,2.5429,2.5429
GBPNZD,20080502,021400,2.5428,2.5428,2.5428,2.5428
GBPNZD,20080502,021500,2.5428,2.5428,2.5427,2.5427
GBPNZD,20080502,021600,2.5427,2.5427,2.5427,2.5427
GBPNZD,20080502,021700,2.5425,2.5425,2.5425,2.5425
GBPNZD,20080502,021800,2.5424,2.5424,2.5421,2.5421
GBPNZD,20080502,021900,2.5421,2.5422,2.5421,2.5422
GBPNZD,20080502,022000,2.5424,2.5426,2.5424,2.5426
GBPNZD,20080502,022100,2.5427,2.5427,2.5425,2.5425
GBPNZD,20080502,022200,2.5425,2.5425,2.5425,2.5425
GBPNZD,20080502,022300,2.5426,2.5426,2.5422,2.5422
GBPNZD,20080502,022400,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080502,022500,2.5424,2.5424,2.5424,2.5424
GBPNZD,20080502,022600,2.5422,2.5423,2.5422,2.5423
GBPNZD,20080502,022700,2.5423,2.5423,2.5422,2.5422
GBPNZD,20080502,022800,2.5422,2.5422,2.5419,2.5419
GBPNZD,20080502,022900,2.5418,2.5418,2.5418,2.5418
GBPNZD,20080502,023000,2.5418,2.5418,2.5418,2.5418
GBPNZD,20080502,023100,2.5418,2.5418,2.5418,2.5418
GBPNZD,20080502,023200,2.5418,2.5418,2.5418,2.5418
GBPNZD,20080502,023300,2.5418,2.5418,2.5418,2.5418
GBPNZD,20080502,023400,2.5418,2.5421,2.5418,2.5421
GBPNZD,20080502,023500,2.5422,2.5426,2.5422,2.5426
GBPNZD,20080502,023600,2.5426,2.5428,2.5426,2.5428
GBPNZD,20080502,023700,2.5429,2.5431,2.5429,2.5431
GBPNZD,20080502,023800,2.5433,2.5436,2.5433,2.5436
GBPNZD,20080502,023900,2.5437,2.5437,2.5435,2.5435
GBPNZD,20080502,024000,2.5435,2.5438,2.5435,2.5438
GBPNZD,20080502,024100,2.5439,2.5441,2.5439,2.5441
GBPNZD,20080502,024200,2.5441,2.5442,2.5441,2.5441
GBPNZD,20080502,024300,2.5442,2.5445,2.5442,2.5445
GBPNZD,20080502,024400,2.5447,2.5449,2.5447,2.5449
GBPNZD,20080502,024500,2.5449,2.5450,2.5449,2.5450
GBPNZD,20080502,024600,2.5452,2.5454,2.5452,2.5454
GBPNZD,20080502,024700,2.5454,2.5455,2.5454,2.5455
GBPNZD,20080502,024800,2.5455,2.5456,2.5455,2.5456
GBPNZD,20080502,024900,2.5456,2.5457,2.5456,2.5457
GBPNZD,20080502,025000,2.5457,2.5457,2.5457,2.5457
GBPNZD,20080502,025100,2.5456,2.5457,2.5454,2.5457
GBPNZD,20080502,025200,2.5458,2.5459,2.5458,2.5459
GBPNZD,20080502,025300,2.5459,2.5459,2.5457,2.5459
GBPNZD,20080502,025400,2.5461,2.5470,2.5461,2.5469
GBPNZD,20080502,025500,2.5466,2.5466,2.5460,2.5460
GBPNZD,20080502,025600,2.5460,2.5461,2.5459,2.5461
GBPNZD,20080502,025700,2.5463,2.5470,2.5463,2.5470
GBPNZD,20080502,025800,2.5470,2.5470,2.5470,2.5470
GBPNZD,20080502,025900,2.5469,2.5469,2.5465,2.5465
GBPNZD,20080502,030000,2.5463,2.5468,2.5463,2.5468
GBPNZD,20080502,030100,2.5468,2.5468,2.5468,2.5468
GBPNZD,20080502,030200,2.5466,2.5466,2.5464,2.5464
GBPNZD,20080502,030300,2.5464,2.5465,2.5463,2.5463
GBPNZD,20080502,030400,2.5463,2.5466,2.5463,2.5466
GBPNZD,20080502,030500,2.5466,2.5466,2.5464,2.5464
GBPNZD,20080502,030600,2.5464,2.5464,2.5464,2.5464
GBPNZD,20080502,030700,2.5464,2.5464,2.5461,2.5462
GBPNZD,20080502,030800,2.5463,2.5464,2.5453,2.5453
GBPNZD,20080502,030900,2.5452,2.5452,2.5450,2.5450
GBPNZD,20080502,031000,2.5451,2.5451,2.5447,2.5447
GBPNZD,20080502,031100,2.5447,2.5449,2.5447,2.5449
GBPNZD,20080502,031200,2.5449,2.5450,2.5449,2.5450
GBPNZD,20080502,031300,2.5449,2.5451,2.5449,2.5451
GBPNZD,20080502,031400,2.5453,2.5461,2.5453,2.5461
GBPNZD,20080502,031500,2.5463,2.5468,2.5463,2.5468
GBPNZD,20080502,031600,2.5468,2.5480,2.5468,2.5480
GBPNZD,20080502,031700,2.5482,2.5485,2.5482,2.5485
GBPNZD,20080502,031800,2.5487,2.5488,2.5486,2.5487
GBPNZD,20080502,031900,2.5484,2.5484,2.5474,2.5474
GBPNZD,20080502,032000,2.5473,2.5473,2.5471,2.5471
GBPNZD,20080502,032100,2.5471,2.5471,2.5471,2.5471
GBPNZD,20080502,032200,2.5471,2.5474,2.5471,2.5474
GBPNZD,20080502,032300,2.5474,2.5474,2.5471,2.5474
GBPNZD,20080502,032400,2.5474,2.5474,2.5470,2.5470
GBPNZD,20080502,032500,2.5471,2.5471,2.5471,2.5471
GBPNZD,20080502,032600,2.5471,2.5473,2.5471,2.5473
GBPNZD,20080502,032700,2.5472,2.5475,2.5472,2.5475
GBPNZD,20080502,032800,2.5475,2.5479,2.5475,2.5478
GBPNZD,20080502,032900,2.5480,2.5482,2.5480,2.5482
GBPNZD,20080502,033000,2.5481,2.5481,2.5480,2.5480
GBPNZD,20080502,033100,2.5478,2.5478,2.5443,2.5445
GBPNZD,20080502,033200,2.5449,2.5465,2.5449,2.5465
GBPNZD,20080502,033300,2.5463,2.5477,2.5463,2.5477
GBPNZD,20080502,033400,2.5477,2.5480,2.5475,2.5480
GBPNZD,20080502,033500,2.5482,2.5493,2.5482,2.5491
GBPNZD,20080502,033600,2.5489,2.5491,2.5489,2.5489
GBPNZD,20080502,033700,2.5484,2.5484,2.5477,2.5477
GBPNZD,20080502,033800,2.5476,2.5476,2.5470,2.5470
GBPNZD,20080502,033900,2.5468,2.5468,2.5468,2.5468
GBPNZD,20080502,034000,2.5466,2.5466,2.5459,2.5459
GBPNZD,20080502,034100,2.5459,2.5459,2.5459,2.5459
GBPNZD,20080502,034200,2.5459,2.5461,2.5459,2.5461
GBPNZD,20080502,034300,2.5461,2.5464,2.5461,2.5464
GBPNZD,20080502,034400,2.5466,2.5466,2.5466,2.5466
GBPNZD,20080502,034500,2.5466,2.5466,2.5462,2.5462
GBPNZD,20080502,034600,2.5458,2.5458,2.5450,2.5450
GBPNZD,20080502,034700,2.5450,2.5450,2.5445,2.5445
GBPNZD,20080502,034800,2.5443,2.5443,2.5440,2.5441
GBPNZD,20080502,034900,2.5438,2.5438,2.5438,2.5438
GBPNZD,20080502,035000,2.5438,2.5450,2.5438,2.5450
GBPNZD,20080502,035100,2.5451,2.5451,2.5447,2.5447
GBPNZD,20080502,035200,2.5445,2.5445,2.5443,2.5443
GBPNZD,20080502,035300,2.5440,2.5440,2.5438,2.5438
GBPNZD,20080502,035400,2.5436,2.5436,2.5435,2.5435
GBPNZD,20080502,035500,2.5433,2.5433,2.5426,2.5426
GBPNZD,20080502,035600,2.5424,2.5424,2.5408,2.5408
GBPNZD,20080502,035700,2.5410,2.5415,2.5410,2.5414
GBPNZD,20080502,035800,2.5412,2.5412,2.5412,2.5412
GBPNZD,20080502,035900,2.5413,2.5424,2.5413,2.5424
GBPNZD,20080502,040000,2.5425,2.5425,2.5423,2.5425
GBPNZD,20080502,040100,2.5428,2.5432,2.5428,2.5431
GBPNZD,20080502,040200,2.5430,2.5430,2.5430,2.5430
GBPNZD,20080502,040300,2.5430,2.5430,2.5430,2.5430
GBPNZD,20080502,040400,2.5430,2.5430,2.5429,2.5429
GBPNZD,20080502,040500,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080502,040600,2.5428,2.5428,2.5428,2.5428
GBPNZD,20080502,040700,2.5428,2.5429,2.5428,2.5429
GBPNZD,20080502,040800,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080502,040900,2.5429,2.5429,2.5427,2.5427
GBPNZD,20080502,041000,2.5427,2.5429,2.5427,2.5429
GBPNZD,20080502,041100,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080502,041200,2.5429,2.5429,2.5427,2.5427
GBPNZD,20080502,041300,2.5427,2.5429,2.5427,2.5429
GBPNZD,20080502,041400,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080502,041500,2.5429,2.5429,2.5427,2.5427
GBPNZD,20080502,041600,2.5427,2.5427,2.5427,2.5427
GBPNZD,20080502,041700,2.5427,2.5427,2.5425,2.5425
GBPNZD,20080502,041800,2.5425,2.5427,2.5425,2.5427
GBPNZD,20080502,041900,2.5427,2.5429,2.5427,2.5429
GBPNZD,20080502,042000,2.5429,2.5429,2.5427,2.5427
GBPNZD,20080502,042100,2.5427,2.5427,2.5427,2.5427
GBPNZD,20080502,042200,2.5427,2.5429,2.5425,2.5425
GBPNZD,20080502,042300,2.5424,2.5424,2.5422,2.5422
GBPNZD,20080502,042400,2.5424,2.5424,2.5423,2.5423
GBPNZD,20080502,042500,2.5423,2.5423,2.5422,2.5422
GBPNZD,20080502,042600,2.5422,2.5422,2.5419,2.5419
GBPNZD,20080502,042700,2.5419,2.5421,2.5419,2.5421
GBPNZD,20080502,042800,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080502,042900,2.5422,2.5424,2.5422,2.5424
GBPNZD,20080502,043000,2.5424,2.5424,2.5424,2.5424
GBPNZD,20080502,043100,2.5424,2.5426,2.5424,2.5426
GBPNZD,20080502,043200,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080502,043300,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080502,043400,2.5431,2.5431,2.5431,2.5431
GBPNZD,20080502,043500,2.5433,2.5436,2.5433,2.5436
GBPNZD,20080502,043600,2.5438,2.5442,2.5438,2.5440
GBPNZD,20080502,043700,2.5438,2.5438,2.5436,2.5436
GBPNZD,20080502,043800,2.5435,2.5435,2.5435,2.5435
GBPNZD,20080502,043900,2.5435,2.5439,2.5435,2.5439
GBPNZD,20080502,044000,2.5438,2.5438,2.5431,2.5431
GBPNZD,20080502,044100,2.5431,2.5431,2.5429,2.5429
GBPNZD,20080502,044200,2.5426,2.5426,2.5426,2.5426
GBPNZD,20080502,044300,2.5425,2.5425,2.5424,2.5424
GBPNZD,20080502,044400,2.5424,2.5424,2.5422,2.5422
GBPNZD,20080502,044500,2.5423,2.5423,2.5423,2.5423
GBPNZD,20080502,044600,2.5423,2.5423,2.5423,2.5423
GBPNZD,20080502,044700,2.5423,2.5426,2.5423,2.5426
GBPNZD,20080502,044800,2.5425,2.5425,2.5424,2.5424
GBPNZD,20080502,044900,2.5422,2.5422,2.5420,2.5420
GBPNZD,20080502,045000,2.5419,2.5419,2.5419,2.5419
GBPNZD,20080502,045100,2.5419,2.5419,2.5419,2.5419
GBPNZD,20080502,045200,2.5418,2.5418,2.5418,2.5418
GBPNZD,20080502,045300,2.5418,2.5418,2.5418,2.5418
GBPNZD,20080502,045400,2.5418,2.5418,2.5417,2.5417
GBPNZD,20080502,045500,2.5417,2.5417,2.5417,2.5417
GBPNZD,20080502,045600,2.5417,2.5417,2.5417,2.5417
GBPNZD,20080502,045700,2.5417,2.5417,2.5415,2.5415
GBPNZD,20080502,045800,2.5412,2.5412,2.5404,2.5404
GBPNZD,20080502,045900,2.5402,2.5402,2.5395,2.5395
GBPNZD,20080502,050000,2.5394,2.5398,2.5391,2.5398
GBPNZD,20080502,050100,2.5399,2.5403,2.5399,2.5403
GBPNZD,20080502,050200,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080502,050300,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080502,050400,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080502,050500,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080502,050600,2.5403,2.5405,2.5403,2.5405
GBPNZD,20080502,050700,2.5404,2.5404,2.5403,2.5403
GBPNZD,20080502,050800,2.5404,2.5404,2.5403,2.5403
GBPNZD,20080502,050900,2.5403,2.5403,2.5402,2.5402
GBPNZD,20080502,051000,2.5401,2.5401,2.5401,2.5401
GBPNZD,20080502,051100,2.5402,2.5402,2.5402,2.5402
GBPNZD,20080502,051200,2.5402,2.5402,2.5400,2.5400
GBPNZD,20080502,051300,2.5398,2.5398,2.5397,2.5397
GBPNZD,20080502,051400,2.5397,2.5397,2.5396,2.5396
GBPNZD,20080502,051500,2.5396,2.5396,2.5396,2.5396
GBPNZD,20080502,051600,2.5396,2.5396,2.5395,2.5395
GBPNZD,20080502,051700,2.5396,2.5400,2.5396,2.5400
GBPNZD,20080502,051800,2.5399,2.5399,2.5398,2.5398
GBPNZD,20080502,051900,2.5398,2.5399,2.5397,2.5397
GBPNZD,20080502,052000,2.5397,2.5397,2.5397,2.5397
GBPNZD,20080502,052100,2.5397,2.5399,2.5397,2.5399
GBPNZD,20080502,052200,2.5400,2.5403,2.5400,2.5403
GBPNZD,20080502,052300,2.5403,2.5404,2.5403,2.5404
GBPNZD,20080502,052400,2.5404,2.5408,2.5404,2.5408
GBPNZD,20080502,052500,2.5408,2.5408,2.5407,2.5407
GBPNZD,20080502,052600,2.5407,2.5407,2.5407,2.5407
GBPNZD,20080502,052700,2.5407,2.5407,2.5407,2.5407
GBPNZD,20080502,052800,2.5407,2.5407,2.5407,2.5407
GBPNZD,20080502,052900,2.5405,2.5405,2.5404,2.5404
GBPNZD,20080502,053000,2.5405,2.5405,2.5405,2.5405
GBPNZD,20080502,053100,2.5405,2.5405,2.5403,2.5403
GBPNZD,20080502,053200,2.5404,2.5407,2.5404,2.5405
GBPNZD,20080502,053300,2.5405,2.5406,2.5405,2.5405
GBPNZD,20080502,053400,2.5405,2.5405,2.5404,2.5404
GBPNZD,20080502,053500,2.5404,2.5405,2.5404,2.5404
GBPNZD,20080502,053600,2.5404,2.5404,2.5401,2.5401
GBPNZD,20080502,053700,2.5402,2.5403,2.5402,2.5403
GBPNZD,20080502,053800,2.5402,2.5402,2.5402,2.5402
GBPNZD,20080502,053900,2.5404,2.5411,2.5404,2.5411
GBPNZD,20080502,054000,2.5412,2.5412,2.5412,2.5412
GBPNZD,20080502,054100,2.5414,2.5414,2.5414,2.5414
GBPNZD,20080502,054200,2.5415,2.5415,2.5415,2.5415
GBPNZD,20080502,054300,2.5414,2.5414,2.5414,2.5414
GBPNZD,20080502,054400,2.5413,2.5413,2.5411,2.5411
GBPNZD,20080502,054500,2.5411,2.5411,2.5410,2.5410
GBPNZD,20080502,054600,2.5410,2.5417,2.5410,2.5417
GBPNZD,20080502,054700,2.5417,2.5425,2.5417,2.5425
GBPNZD,20080502,054800,2.5425,2.5425,2.5422,2.5422
GBPNZD,20080502,054900,2.5422,2.5422,2.5418,2.5418
GBPNZD,20080502,055000,2.5418,2.5418,2.5418,2.5418
GBPNZD,20080502,055100,2.5419,2.5424,2.5419,2.5424
GBPNZD,20080502,055200,2.5426,2.5428,2.5426,2.5427
GBPNZD,20080502,055300,2.5427,2.5427,2.5427,2.5427
GBPNZD,20080502,055400,2.5427,2.5427,2.5427,2.5427
GBPNZD,20080502,055500,2.5428,2.5432,2.5428,2.5432
GBPNZD,20080502,055600,2.5431,2.5431,2.5429,2.5429
GBPNZD,20080502,055700,2.5429,2.5429,2.5426,2.5426
GBPNZD,20080502,055800,2.5426,2.5426,2.5426,2.5426
GBPNZD,20080502,055900,2.5428,2.5429,2.5428,2.5429
GBPNZD,20080502,060000,2.5431,2.5438,2.5431,2.5436
GBPNZD,20080502,060100,2.5433,2.5433,2.5431,2.5433
GBPNZD,20080502,060200,2.5433,2.5433,2.5433,2.5433
GBPNZD,20080502,060300,2.5433,2.5433,2.5432,2.5432
GBPNZD,20080502,060400,2.5431,2.5431,2.5422,2.5422
GBPNZD,20080502,060500,2.5420,2.5420,2.5411,2.5411
GBPNZD,20080502,060600,2.5411,2.5414,2.5411,2.5414
GBPNZD,20080502,060700,2.5414,2.5415,2.5414,2.5415
GBPNZD,20080502,060800,2.5414,2.5414,2.5412,2.5412
GBPNZD,20080502,060900,2.5412,2.5412,2.5411,2.5411
GBPNZD,20080502,061000,2.5411,2.5411,2.5411,2.5411
GBPNZD,20080502,061100,2.5411,2.5411,2.5411,2.5411
GBPNZD,20080502,061200,2.5411,2.5411,2.5411,2.5411
GBPNZD,20080502,061300,2.5411,2.5411,2.5406,2.5406
GBPNZD,20080502,061400,2.5403,2.5403,2.5396,2.5396
GBPNZD,20080502,061500,2.5398,2.5403,2.5398,2.5402
GBPNZD,20080502,061600,2.5401,2.5402,2.5401,2.5402
GBPNZD,20080502,061700,2.5402,2.5402,2.5402,2.5402
GBPNZD,20080502,061800,2.5402,2.5402,2.5402,2.5402
GBPNZD,20080502,061900,2.5402,2.5402,2.5402,2.5402
GBPNZD,20080502,062000,2.5402,2.5402,2.5402,2.5402
GBPNZD,20080502,062100,2.5402,2.5404,2.5402,2.5404
GBPNZD,20080502,062200,2.5404,2.5406,2.5404,2.5405
GBPNZD,20080502,062300,2.5405,2.5406,2.5405,2.5406
GBPNZD,20080502,062400,2.5408,2.5408,2.5408,2.5408
GBPNZD,20080502,062500,2.5408,2.5408,2.5406,2.5406
GBPNZD,20080502,062600,2.5404,2.5404,2.5403,2.5403
GBPNZD,20080502,062700,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080502,062800,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080502,062900,2.5403,2.5404,2.5403,2.5404
GBPNZD,20080502,063000,2.5404,2.5405,2.5397,2.5397
GBPNZD,20080502,063100,2.5396,2.5396,2.5390,2.5390
GBPNZD,20080502,063200,2.5389,2.5394,2.5389,2.5394
GBPNZD,20080502,063300,2.5397,2.5397,2.5396,2.5396
GBPNZD,20080502,063400,2.5396,2.5396,2.5395,2.5395
GBPNZD,20080502,063500,2.5395,2.5395,2.5394,2.5394
GBPNZD,20080502,063600,2.5394,2.5394,2.5393,2.5393
GBPNZD,20080502,063700,2.5392,2.5394,2.5392,2.5394
GBPNZD,20080502,063800,2.5394,2.5396,2.5394,2.5394
GBPNZD,20080502,063900,2.5394,2.5394,2.5393,2.5393
GBPNZD,20080502,064000,2.5393,2.5393,2.5392,2.5392
GBPNZD,20080502,064100,2.5392,2.5392,2.5392,2.5392
GBPNZD,20080502,064200,2.5392,2.5392,2.5391,2.5391
GBPNZD,20080502,064300,2.5391,2.5391,2.5391,2.5391
GBPNZD,20080502,064400,2.5391,2.5391,2.5391,2.5391
GBPNZD,20080502,064500,2.5391,2.5391,2.5391,2.5391
GBPNZD,20080502,064600,2.5391,2.5392,2.5391,2.5392
GBPNZD,20080502,064700,2.5391,2.5398,2.5391,2.5398
GBPNZD,20080502,064800,2.5397,2.5397,2.5397,2.5397
GBPNZD,20080502,064900,2.5397,2.5398,2.5396,2.5398
GBPNZD,20080502,065000,2.5400,2.5400,2.5397,2.5397
GBPNZD,20080502,065100,2.5396,2.5397,2.5396,2.5397
GBPNZD,20080502,065200,2.5398,2.5400,2.5398,2.5398
GBPNZD,20080502,065300,2.5397,2.5397,2.5393,2.5393
GBPNZD,20080502,065400,2.5394,2.5396,2.5394,2.5396
GBPNZD,20080502,065500,2.5396,2.5398,2.5396,2.5398
GBPNZD,20080502,065600,2.5398,2.5398,2.5397,2.5397
GBPNZD,20080502,065700,2.5396,2.5396,2.5391,2.5391
GBPNZD,20080502,065800,2.5392,2.5392,2.5392,2.5392
GBPNZD,20080502,065900,2.5393,2.5393,2.5393,2.5393
GBPNZD,20080502,070000,2.5393,2.5393,2.5393,2.5393
GBPNZD,20080502,070100,2.5393,2.5393,2.5393,2.5393
GBPNZD,20080502,070200,2.5393,2.5393,2.5393,2.5393
GBPNZD,20080502,070300,2.5393,2.5394,2.5393,2.5394
GBPNZD,20080502,070400,2.5394,2.5394,2.5394,2.5394
GBPNZD,20080502,070500,2.5394,2.5396,2.5394,2.5396
GBPNZD,20080502,070600,2.5396,2.5396,2.5396,2.5396
GBPNZD,20080502,070700,2.5394,2.5396,2.5394,2.5396
GBPNZD,20080502,070800,2.5396,2.5396,2.5395,2.5395
GBPNZD,20080502,070900,2.5395,2.5395,2.5395,2.5395
GBPNZD,20080502,071000,2.5395,2.5396,2.5395,2.5396
GBPNZD,20080502,071100,2.5395,2.5398,2.5395,2.5398
GBPNZD,20080502,071200,2.5400,2.5400,2.5400,2.5400
GBPNZD,20080502,071300,2.5401,2.5401,2.5401,2.5401
GBPNZD,20080502,071400,2.5401,2.5402,2.5401,2.5402
GBPNZD,20080502,071500,2.5402,2.5402,2.5397,2.5397
GBPNZD,20080502,071600,2.5396,2.5396,2.5395,2.5395
GBPNZD,20080502,071700,2.5396,2.5397,2.5396,2.5397
GBPNZD,20080502,071800,2.5397,2.5397,2.5396,2.5396
GBPNZD,20080502,071900,2.5396,2.5397,2.5396,2.5397
GBPNZD,20080502,072000,2.5397,2.5397,2.5397,2.5397
GBPNZD,20080502,072100,2.5397,2.5398,2.5397,2.5398
GBPNZD,20080502,072200,2.5399,2.5405,2.5399,2.5403
GBPNZD,20080502,072300,2.5403,2.5403,2.5400,2.5400
GBPNZD,20080502,072400,2.5398,2.5398,2.5387,2.5387
GBPNZD,20080502,072500,2.5387,2.5387,2.5382,2.5383
GBPNZD,20080502,072600,2.5383,2.5384,2.5383,2.5383
GBPNZD,20080502,072700,2.5383,2.5385,2.5383,2.5385
GBPNZD,20080502,072800,2.5385,2.5394,2.5385,2.5394
GBPNZD,20080502,072900,2.5395,2.5401,2.5395,2.5401
GBPNZD,20080502,073000,2.5399,2.5399,2.5394,2.5398
GBPNZD,20080502,073100,2.5401,2.5401,2.5393,2.5395
GBPNZD,20080502,073200,2.5396,2.5396,2.5394,2.5395
GBPNZD,20080502,073300,2.5396,2.5399,2.5396,2.5399
GBPNZD,20080502,073400,2.5400,2.5412,2.5400,2.5412
GBPNZD,20080502,073500,2.5415,2.5415,2.5414,2.5415
GBPNZD,20080502,073600,2.5415,2.5419,2.5415,2.5419
GBPNZD,20080502,073700,2.5419,2.5419,2.5417,2.5417
GBPNZD,20080502,073800,2.5415,2.5415,2.5415,2.5415
GBPNZD,20080502,073900,2.5415,2.5415,2.5415,2.5415
GBPNZD,20080502,074000,2.5416,2.5416,2.5415,2.5415
GBPNZD,20080502,074100,2.5414,2.5414,2.5412,2.5412
GBPNZD,20080502,074200,2.5412,2.5414,2.5412,2.5414
GBPNZD,20080502,074300,2.5415,2.5415,2.5414,2.5414
GBPNZD,20080502,074400,2.5414,2.5414,2.5410,2.5410
GBPNZD,20080502,074500,2.5411,2.5412,2.5411,2.5412
GBPNZD,20080502,074600,2.5414,2.5414,2.5414,2.5414
GBPNZD,20080502,074700,2.5416,2.5416,2.5413,2.5413
GBPNZD,20080502,074800,2.5412,2.5412,2.5404,2.5404
GBPNZD,20080502,074900,2.5405,2.5405,2.5404,2.5404
GBPNZD,20080502,075000,2.5404,2.5405,2.5404,2.5405
GBPNZD,20080502,075100,2.5406,2.5408,2.5406,2.5408
GBPNZD,20080502,075200,2.5407,2.5407,2.5396,2.5396
GBPNZD,20080502,075300,2.5395,2.5395,2.5394,2.5394
GBPNZD,20080502,075400,2.5393,2.5393,2.5392,2.5392
GBPNZD,20080502,075500,2.5392,2.5394,2.5392,2.5394
GBPNZD,20080502,075600,2.5394,2.5394,2.5392,2.5392
GBPNZD,20080502,075700,2.5392,2.5392,2.5392,2.5392
GBPNZD,20080502,075800,2.5392,2.5392,2.5392,2.5392
GBPNZD,20080502,075900,2.5392,2.5392,2.5380,2.5383
GBPNZD,20080502,080000,2.5384,2.5390,2.5384,2.5390
GBPNZD,20080502,080100,2.5391,2.5408,2.5391,2.5408
GBPNZD,20080502,080200,2.5410,2.5421,2.5410,2.5421
GBPNZD,20080502,080300,2.5421,2.5421,2.5418,2.5418
GBPNZD,20080502,080400,2.5418,2.5418,2.5415,2.5415
GBPNZD,20080502,080500,2.5412,2.5412,2.5407,2.5407
GBPNZD,20080502,080600,2.5407,2.5412,2.5407,2.5412
GBPNZD,20080502,080700,2.5413,2.5422,2.5413,2.5422
GBPNZD,20080502,080800,2.5423,2.5429,2.5423,2.5429
GBPNZD,20080502,080900,2.5429,2.5429,2.5425,2.5425
GBPNZD,20080502,081000,2.5424,2.5424,2.5418,2.5418
GBPNZD,20080502,081100,2.5419,2.5419,2.5417,2.5418
GBPNZD,20080502,081200,2.5417,2.5422,2.5417,2.5421
GBPNZD,20080502,081300,2.5419,2.5420,2.5415,2.5418
GBPNZD,20080502,081400,2.5419,2.5422,2.5419,2.5421
GBPNZD,20080502,081500,2.5419,2.5419,2.5412,2.5412
GBPNZD,20080502,081600,2.5410,2.5412,2.5408,2.5412
GBPNZD,20080502,081700,2.5414,2.5424,2.5414,2.5424
GBPNZD,20080502,081800,2.5425,2.5426,2.5419,2.5419
GBPNZD,20080502,081900,2.5417,2.5417,2.5410,2.5410
GBPNZD,20080502,082000,2.5410,2.5410,2.5408,2.5410
GBPNZD,20080502,082100,2.5409,2.5410,2.5404,2.5410
GBPNZD,20080502,082200,2.5410,2.5412,2.5410,2.5412
GBPNZD,20080502,082300,2.5415,2.5417,2.5415,2.5417
GBPNZD,20080502,082400,2.5418,2.5419,2.5417,2.5419
GBPNZD,20080502,082500,2.5420,2.5422,2.5420,2.5421
GBPNZD,20080502,082600,2.5422,2.5433,2.5422,2.5433
GBPNZD,20080502,082700,2.5435,2.5441,2.5433,2.5433
GBPNZD,20080502,082800,2.5432,2.5457,2.5431,2.5457
GBPNZD,20080502,082900,2.5455,2.5455,2.5443,2.5449
GBPNZD,20080502,083000,2.5451,2.5456,2.5447,2.5447
GBPNZD,20080502,083100,2.5446,2.5446,2.5440,2.5443
GBPNZD,20080502,083200,2.5443,2.5454,2.5443,2.5452
GBPNZD,20080502,083300,2.5450,2.5455,2.5447,2.5455
GBPNZD,20080502,083400,2.5457,2.5461,2.5457,2.5461
GBPNZD,20080502,083500,2.5459,2.5473,2.5459,2.5460
GBPNZD,20080502,083600,2.5457,2.5457,2.5453,2.5456
GBPNZD,20080502,083700,2.5457,2.5459,2.5455,2.5457
GBPNZD,20080502,083800,2.5456,2.5459,2.5456,2.5459
GBPNZD,20080502,083900,2.5460,2.5466,2.5460,2.5465
GBPNZD,20080502,084000,2.5464,2.5464,2.5457,2.5457
GBPNZD,20080502,084100,2.5456,2.5456,2.5456,2.5456
GBPNZD,20080502,084200,2.5458,2.5459,2.5453,2.5453
GBPNZD,20080502,084300,2.5450,2.5450,2.5432,2.5432
GBPNZD,20080502,084400,2.5432,2.5435,2.5428,2.5428
GBPNZD,20080502,084500,2.5426,2.5426,2.5417,2.5417
GBPNZD,20080502,084600,2.5417,2.5425,2.5417,2.5425
GBPNZD,20080502,084700,2.5426,2.5430,2.5426,2.5430
GBPNZD,20080502,084800,2.5431,2.5433,2.5431,2.5433
GBPNZD,20080502,084900,2.5433,2.5435,2.5433,2.5435
GBPNZD,20080502,085000,2.5436,2.5436,2.5435,2.5435
GBPNZD,20080502,085100,2.5434,2.5434,2.5431,2.5431
GBPNZD,20080502,085200,2.5433,2.5436,2.5433,2.5436
GBPNZD,20080502,085300,2.5438,2.5439,2.5429,2.5429
GBPNZD,20080502,085400,2.5424,2.5426,2.5418,2.5426
GBPNZD,20080502,085500,2.5428,2.5431,2.5428,2.5429
GBPNZD,20080502,085600,2.5426,2.5426,2.5424,2.5425
GBPNZD,20080502,085700,2.5426,2.5436,2.5426,2.5436
GBPNZD,20080502,085800,2.5433,2.5433,2.5432,2.5432
GBPNZD,20080502,085900,2.5431,2.5431,2.5429,2.5429
GBPNZD,20080502,090000,2.5429,2.5432,2.5428,2.5428
GBPNZD,20080502,090100,2.5426,2.5426,2.5410,2.5415
GBPNZD,20080502,090200,2.5414,2.5414,2.5390,2.5395
GBPNZD,20080502,090300,2.5393,2.5393,2.5386,2.5387
GBPNZD,20080502,090400,2.5389,2.5393,2.5389,2.5393
GBPNZD,20080502,090500,2.5394,2.5396,2.5390,2.5396
GBPNZD,20080502,090600,2.5397,2.5397,2.5391,2.5391
GBPNZD,20080502,090700,2.5391,2.5396,2.5391,2.5396
GBPNZD,20080502,090800,2.5397,2.5403,2.5397,2.5402
GBPNZD,20080502,090900,2.5401,2.5401,2.5387,2.5387
GBPNZD,20080502,091000,2.5384,2.5386,2.5383,2.5386
GBPNZD,20080502,091100,2.5387,2.5387,2.5381,2.5385
GBPNZD,20080502,091200,2.5387,2.5391,2.5383,2.5391
GBPNZD,20080502,091300,2.5393,2.5402,2.5393,2.5402
GBPNZD,20080502,091400,2.5403,2.5408,2.5403,2.5408
GBPNZD,20080502,091500,2.5410,2.5410,2.5405,2.5407
GBPNZD,20080502,091600,2.5409,2.5414,2.5409,2.5414
GBPNZD,20080502,091700,2.5413,2.5413,2.5409,2.5409
GBPNZD,20080502,091800,2.5407,2.5407,2.5400,2.5400
GBPNZD,20080502,091900,2.5398,2.5398,2.5396,2.5396
GBPNZD,20080502,092000,2.5396,2.5401,2.5396,2.5401
GBPNZD,20080502,092100,2.5402,2.5422,2.5402,2.5422
GBPNZD,20080502,092200,2.5418,2.5441,2.5418,2.5441
GBPNZD,20080502,092300,2.5443,2.5453,2.5442,2.5443
GBPNZD,20080502,092400,2.5445,2.5463,2.5445,2.5463
GBPNZD,20080502,092500,2.5462,2.5467,2.5462,2.5467
GBPNZD,20080502,092600,2.5469,2.5473,2.5457,2.5457
GBPNZD,20080502,092700,2.5456,2.5456,2.5450,2.5450
GBPNZD,20080502,092800,2.5450,2.5450,2.5450,2.5450
GBPNZD,20080502,092900,2.5450,2.5452,2.5450,2.5452
GBPNZD,20080502,093000,2.5451,2.5451,2.5446,2.5447
GBPNZD,20080502,093100,2.5448,2.5464,2.5448,2.5464
GBPNZD,20080502,093200,2.5465,2.5466,2.5458,2.5458
GBPNZD,20080502,093300,2.5457,2.5462,2.5457,2.5459
GBPNZD,20080502,093400,2.5457,2.5459,2.5457,2.5459
GBPNZD,20080502,093500,2.5459,2.5459,2.5456,2.5456
GBPNZD,20080502,093600,2.5455,2.5455,2.5450,2.5452
GBPNZD,20080502,093700,2.5454,2.5470,2.5454,2.5470
GBPNZD,20080502,093800,2.5473,2.5480,2.5473,2.5479
GBPNZD,20080502,093900,2.5481,2.5482,2.5477,2.5477
GBPNZD,20080502,094000,2.5477,2.5478,2.5477,2.5478
GBPNZD,20080502,094100,2.5480,2.5489,2.5480,2.5489
GBPNZD,20080502,094200,2.5489,2.5489,2.5488,2.5488
GBPNZD,20080502,094300,2.5487,2.5489,2.5487,2.5489
GBPNZD,20080502,094400,2.5491,2.5498,2.5491,2.5498
GBPNZD,20080502,094500,2.5501,2.5503,2.5498,2.5498
GBPNZD,20080502,094600,2.5499,2.5513,2.5499,2.5513
GBPNZD,20080502,094700,2.5512,2.5512,2.5504,2.5504
GBPNZD,20080502,094800,2.5502,2.5502,2.5501,2.5501
GBPNZD,20080502,094900,2.5500,2.5500,2.5489,2.5492
GBPNZD,20080502,095000,2.5491,2.5491,2.5477,2.5477
GBPNZD,20080502,095100,2.5473,2.5473,2.5453,2.5453
GBPNZD,20080502,095200,2.5452,2.5453,2.5451,2.5453
GBPNZD,20080502,095300,2.5453,2.5453,2.5450,2.5450
GBPNZD,20080502,095400,2.5449,2.5454,2.5447,2.5447
GBPNZD,20080502,095500,2.5443,2.5443,2.5424,2.5433
GBPNZD,20080502,095600,2.5435,2.5436,2.5427,2.5434
GBPNZD,20080502,095700,2.5436,2.5440,2.5431,2.5436
GBPNZD,20080502,095800,2.5437,2.5445,2.5437,2.5445
GBPNZD,20080502,095900,2.5449,2.5457,2.5449,2.5457
GBPNZD,20080502,100000,2.5457,2.5461,2.5456,2.5461
GBPNZD,20080502,100100,2.5463,2.5473,2.5463,2.5473
GBPNZD,20080502,100200,2.5473,2.5473,2.5464,2.5464
GBPNZD,20080502,100300,2.5463,2.5463,2.5459,2.5459
GBPNZD,20080502,100400,2.5461,2.5463,2.5454,2.5454
GBPNZD,20080502,100500,2.5453,2.5453,2.5445,2.5445
GBPNZD,20080502,100600,2.5443,2.5445,2.5442,2.5445
GBPNZD,20080502,100700,2.5446,2.5450,2.5446,2.5450
GBPNZD,20080502,100800,2.5451,2.5452,2.5438,2.5438
GBPNZD,20080502,100900,2.5437,2.5437,2.5428,2.5428
GBPNZD,20080502,101000,2.5426,2.5426,2.5418,2.5418
GBPNZD,20080502,101100,2.5418,2.5421,2.5416,2.5416
GBPNZD,20080502,101200,2.5415,2.5417,2.5411,2.5417
GBPNZD,20080502,101300,2.5417,2.5417,2.5417,2.5417
GBPNZD,20080502,101400,2.5415,2.5417,2.5415,2.5417
GBPNZD,20080502,101500,2.5419,2.5421,2.5419,2.5421
GBPNZD,20080502,101600,2.5422,2.5431,2.5419,2.5431
GBPNZD,20080502,101700,2.5430,2.5431,2.5429,2.5431
GBPNZD,20080502,101800,2.5431,2.5438,2.5431,2.5438
GBPNZD,20080502,101900,2.5439,2.5439,2.5436,2.5436
GBPNZD,20080502,102000,2.5435,2.5435,2.5431,2.5431
GBPNZD,20080502,102100,2.5431,2.5433,2.5431,2.5433
GBPNZD,20080502,102200,2.5433,2.5433,2.5428,2.5429
GBPNZD,20080502,102300,2.5429,2.5435,2.5429,2.5435
GBPNZD,20080502,102400,2.5437,2.5441,2.5437,2.5440
GBPNZD,20080502,102500,2.5440,2.5440,2.5438,2.5438
GBPNZD,20080502,102600,2.5438,2.5438,2.5436,2.5436
GBPNZD,20080502,102700,2.5437,2.5445,2.5437,2.5445
GBPNZD,20080502,102800,2.5446,2.5447,2.5446,2.5447
GBPNZD,20080502,102900,2.5448,2.5448,2.5445,2.5445
GBPNZD,20080502,103000,2.5444,2.5444,2.5441,2.5441
GBPNZD,20080502,103100,2.5441,2.5441,2.5440,2.5440
GBPNZD,20080502,103200,2.5440,2.5443,2.5440,2.5442
GBPNZD,20080502,103300,2.5441,2.5449,2.5441,2.5449
GBPNZD,20080502,103400,2.5448,2.5448,2.5447,2.5447
GBPNZD,20080502,103500,2.5447,2.5447,2.5447,2.5447
GBPNZD,20080502,103600,2.5445,2.5445,2.5442,2.5442
GBPNZD,20080502,103700,2.5443,2.5448,2.5443,2.5448
GBPNZD,20080502,103800,2.5453,2.5456,2.5453,2.5456
GBPNZD,20080502,103900,2.5456,2.5459,2.5455,2.5459
GBPNZD,20080502,104000,2.5461,2.5463,2.5459,2.5459
GBPNZD,20080502,104100,2.5457,2.5457,2.5450,2.5450
GBPNZD,20080502,104200,2.5447,2.5447,2.5440,2.5440
GBPNZD,20080502,104300,2.5439,2.5443,2.5438,2.5443
GBPNZD,20080502,104400,2.5442,2.5442,2.5436,2.5436
GBPNZD,20080502,104500,2.5434,2.5434,2.5429,2.5429
GBPNZD,20080502,104600,2.5427,2.5427,2.5425,2.5426
GBPNZD,20080502,104700,2.5428,2.5428,2.5425,2.5425
GBPNZD,20080502,104800,2.5424,2.5424,2.5421,2.5421
GBPNZD,20080502,104900,2.5420,2.5422,2.5420,2.5422
GBPNZD,20080502,105000,2.5424,2.5425,2.5417,2.5418
GBPNZD,20080502,105100,2.5421,2.5426,2.5421,2.5426
GBPNZD,20080502,105200,2.5424,2.5425,2.5421,2.5425
GBPNZD,20080502,105300,2.5426,2.5429,2.5426,2.5429
GBPNZD,20080502,105400,2.5427,2.5427,2.5407,2.5407
GBPNZD,20080502,105500,2.5405,2.5405,2.5403,2.5405
GBPNZD,20080502,105600,2.5410,2.5415,2.5408,2.5408
GBPNZD,20080502,105700,2.5410,2.5412,2.5409,2.5409
GBPNZD,20080502,105800,2.5405,2.5405,2.5403,2.5404
GBPNZD,20080502,105900,2.5407,2.5408,2.5394,2.5394
GBPNZD,20080502,110000,2.5395,2.5396,2.5390,2.5390
GBPNZD,20080502,110100,2.5389,2.5391,2.5389,2.5389
GBPNZD,20080502,110200,2.5391,2.5394,2.5382,2.5382
GBPNZD,20080502,110300,2.5381,2.5381,2.5379,2.5379
GBPNZD,20080502,110400,2.5380,2.5382,2.5380,2.5382
GBPNZD,20080502,110500,2.5380,2.5380,2.5380,2.5380
GBPNZD,20080502,110600,2.5381,2.5381,2.5378,2.5378
GBPNZD,20080502,110700,2.5378,2.5382,2.5376,2.5382
GBPNZD,20080502,110800,2.5383,2.5385,2.5383,2.5383
GBPNZD,20080502,110900,2.5382,2.5388,2.5382,2.5388
GBPNZD,20080502,111000,2.5389,2.5389,2.5388,2.5388
GBPNZD,20080502,111100,2.5387,2.5387,2.5383,2.5383
GBPNZD,20080502,111200,2.5380,2.5382,2.5380,2.5382
GBPNZD,20080502,111300,2.5383,2.5387,2.5383,2.5387
GBPNZD,20080502,111400,2.5391,2.5403,2.5391,2.5403
GBPNZD,20080502,111500,2.5403,2.5407,2.5403,2.5405
GBPNZD,20080502,111600,2.5404,2.5411,2.5404,2.5411
GBPNZD,20080502,111700,2.5413,2.5417,2.5413,2.5417
GBPNZD,20080502,111800,2.5416,2.5418,2.5414,2.5414
GBPNZD,20080502,111900,2.5413,2.5420,2.5413,2.5420
GBPNZD,20080502,112000,2.5420,2.5421,2.5419,2.5421
GBPNZD,20080502,112100,2.5421,2.5424,2.5421,2.5424
GBPNZD,20080502,112200,2.5425,2.5426,2.5425,2.5425
GBPNZD,20080502,112300,2.5425,2.5425,2.5417,2.5417
GBPNZD,20080502,112400,2.5416,2.5416,2.5415,2.5415
GBPNZD,20080502,112500,2.5415,2.5416,2.5415,2.5416
GBPNZD,20080502,112600,2.5418,2.5424,2.5418,2.5424
GBPNZD,20080502,112700,2.5426,2.5430,2.5426,2.5429
GBPNZD,20080502,112800,2.5429,2.5431,2.5429,2.5431
GBPNZD,20080502,112900,2.5431,2.5431,2.5422,2.5422
GBPNZD,20080502,113000,2.5421,2.5426,2.5421,2.5426
GBPNZD,20080502,113100,2.5427,2.5429,2.5427,2.5429
GBPNZD,20080502,113200,2.5428,2.5428,2.5426,2.5426
GBPNZD,20080502,113300,2.5427,2.5427,2.5417,2.5417
GBPNZD,20080502,113400,2.5416,2.5416,2.5405,2.5405
GBPNZD,20080502,113500,2.5403,2.5403,2.5401,2.5401
GBPNZD,20080502,113600,2.5401,2.5405,2.5401,2.5405
GBPNZD,20080502,113700,2.5407,2.5410,2.5407,2.5408
GBPNZD,20080502,113800,2.5409,2.5409,2.5408,2.5408
GBPNZD,20080502,113900,2.5410,2.5410,2.5407,2.5407
GBPNZD,20080502,114000,2.5409,2.5412,2.5409,2.5412
GBPNZD,20080502,114100,2.5413,2.5415,2.5413,2.5415
GBPNZD,20080502,114200,2.5415,2.5415,2.5415,2.5415
GBPNZD,20080502,114300,2.5417,2.5417,2.5415,2.5415
GBPNZD,20080502,114400,2.5415,2.5418,2.5412,2.5412
GBPNZD,20080502,114500,2.5410,2.5410,2.5408,2.5408
GBPNZD,20080502,114600,2.5410,2.5410,2.5408,2.5410
GBPNZD,20080502,114700,2.5410,2.5414,2.5408,2.5414
GBPNZD,20080502,114800,2.5415,2.5415,2.5413,2.5415
GBPNZD,20080502,114900,2.5417,2.5418,2.5417,2.5417
GBPNZD,20080502,115000,2.5417,2.5430,2.5417,2.5430
GBPNZD,20080502,115100,2.5431,2.5432,2.5431,2.5432
GBPNZD,20080502,115200,2.5432,2.5433,2.5432,2.5433
GBPNZD,20080502,115300,2.5432,2.5448,2.5432,2.5444
GBPNZD,20080502,115400,2.5441,2.5446,2.5441,2.5445
GBPNZD,20080502,115500,2.5445,2.5447,2.5445,2.5445
GBPNZD,20080502,115600,2.5445,2.5445,2.5433,2.5433
GBPNZD,20080502,115700,2.5436,2.5440,2.5435,2.5439
GBPNZD,20080502,115800,2.5438,2.5440,2.5436,2.5440
GBPNZD,20080502,115900,2.5442,2.5447,2.5442,2.5447
GBPNZD,20080502,120000,2.5450,2.5457,2.5450,2.5456
GBPNZD,20080502,120100,2.5454,2.5454,2.5450,2.5452
GBPNZD,20080502,120200,2.5452,2.5452,2.5447,2.5447
GBPNZD,20080502,120300,2.5447,2.5447,2.5446,2.5446
GBPNZD,20080502,120400,2.5446,2.5446,2.5441,2.5441
GBPNZD,20080502,120500,2.5440,2.5440,2.5435,2.5435
GBPNZD,20080502,120600,2.5433,2.5433,2.5425,2.5425
GBPNZD,20080502,120700,2.5424,2.5424,2.5422,2.5422
GBPNZD,20080502,120800,2.5422,2.5422,2.5417,2.5417
GBPNZD,20080502,120900,2.5417,2.5422,2.5417,2.5422
GBPNZD,20080502,121000,2.5421,2.5421,2.5417,2.5417
GBPNZD,20080502,121100,2.5417,2.5419,2.5417,2.5419
GBPNZD,20080502,121200,2.5420,2.5421,2.5419,2.5419
GBPNZD,20080502,121300,2.5419,2.5421,2.5419,2.5421
GBPNZD,20080502,121400,2.5421,2.5421,2.5421,2.5421
GBPNZD,20080502,121500,2.5420,2.5420,2.5420,2.5420
GBPNZD,20080502,121600,2.5420,2.5420,2.5418,2.5418
GBPNZD,20080502,121700,2.5418,2.5419,2.5417,2.5419
GBPNZD,20080502,121800,2.5420,2.5422,2.5420,2.5422
GBPNZD,20080502,121900,2.5424,2.5424,2.5424,2.5424
GBPNZD,20080502,122000,2.5423,2.5436,2.5421,2.5436
GBPNZD,20080502,122100,2.5435,2.5435,2.5432,2.5432
GBPNZD,20080502,122200,2.5432,2.5434,2.5432,2.5434
GBPNZD,20080502,122300,2.5433,2.5433,2.5429,2.5432
GBPNZD,20080502,122400,2.5433,2.5436,2.5433,2.5435
GBPNZD,20080502,122500,2.5434,2.5438,2.5432,2.5438
GBPNZD,20080502,122600,2.5439,2.5443,2.5439,2.5443
GBPNZD,20080502,122700,2.5443,2.5443,2.5443,2.5443
GBPNZD,20080502,122800,2.5443,2.5443,2.5443,2.5443
GBPNZD,20080502,122900,2.5443,2.5447,2.5443,2.5447
GBPNZD,20080502,123000,2.5446,2.5447,2.5442,2.5442
GBPNZD,20080502,123100,2.5440,2.5446,2.5439,2.5446
GBPNZD,20080502,123200,2.5447,2.5449,2.5447,2.5449
GBPNZD,20080502,123300,2.5450,2.5454,2.5450,2.5454
GBPNZD,20080502,123400,2.5457,2.5467,2.5457,2.5467
GBPNZD,20080502,123500,2.5468,2.5475,2.5468,2.5473
GBPNZD,20080502,123600,2.5472,2.5472,2.5466,2.5466
GBPNZD,20080502,123700,2.5467,2.5467,2.5461,2.5461
GBPNZD,20080502,123800,2.5462,2.5466,2.5462,2.5466
GBPNZD,20080502,123900,2.5468,2.5470,2.5468,2.5470
GBPNZD,20080502,124000,2.5469,2.5469,2.5464,2.5464
GBPNZD,20080502,124100,2.5465,2.5466,2.5463,2.5463
GBPNZD,20080502,124200,2.5461,2.5461,2.5457,2.5461
GBPNZD,20080502,124300,2.5463,2.5466,2.5463,2.5466
GBPNZD,20080502,124400,2.5467,2.5467,2.5462,2.5464
GBPNZD,20080502,124500,2.5462,2.5462,2.5443,2.5443
GBPNZD,20080502,124600,2.5440,2.5447,2.5438,2.5447
GBPNZD,20080502,124700,2.5449,2.5450,2.5449,2.5450
GBPNZD,20080502,124800,2.5450,2.5450,2.5447,2.5447
GBPNZD,20080502,124900,2.5447,2.5448,2.5447,2.5448
GBPNZD,20080502,125000,2.5450,2.5450,2.5450,2.5450
GBPNZD,20080502,125100,2.5450,2.5450,2.5446,2.5446
GBPNZD,20080502,125200,2.5445,2.5445,2.5434,2.5434
GBPNZD,20080502,125300,2.5433,2.5437,2.5433,2.5437
GBPNZD,20080502,125400,2.5438,2.5438,2.5433,2.5433
GBPNZD,20080502,125500,2.5431,2.5431,2.5424,2.5424
GBPNZD,20080502,125600,2.5421,2.5421,2.5418,2.5418
GBPNZD,20080502,125700,2.5417,2.5417,2.5414,2.5416
GBPNZD,20080502,125800,2.5417,2.5418,2.5417,2.5418
GBPNZD,20080502,125900,2.5418,2.5422,2.5418,2.5422
GBPNZD,20080502,130000,2.5424,2.5424,2.5422,2.5424
GBPNZD,20080502,130100,2.5423,2.5423,2.5417,2.5417
GBPNZD,20080502,130200,2.5415,2.5419,2.5415,2.5417
GBPNZD,20080502,130300,2.5418,2.5426,2.5418,2.5426
GBPNZD,20080502,130400,2.5427,2.5429,2.5422,2.5422
GBPNZD,20080502,130500,2.5421,2.5422,2.5421,2.5422
GBPNZD,20080502,130600,2.5422,2.5422,2.5421,2.5422
GBPNZD,20080502,130700,2.5424,2.5425,2.5422,2.5423
GBPNZD,20080502,130800,2.5425,2.5429,2.5425,2.5426
GBPNZD,20080502,130900,2.5428,2.5428,2.5425,2.5426
GBPNZD,20080502,131000,2.5429,2.5431,2.5427,2.5431
GBPNZD,20080502,131100,2.5433,2.5435,2.5433,2.5433
GBPNZD,20080502,131200,2.5431,2.5431,2.5431,2.5431
GBPNZD,20080502,131300,2.5431,2.5431,2.5425,2.5425
GBPNZD,20080502,131400,2.5424,2.5425,2.5424,2.5425
GBPNZD,20080502,131500,2.5426,2.5428,2.5426,2.5428
GBPNZD,20080502,131600,2.5429,2.5435,2.5426,2.5435
GBPNZD,20080502,131700,2.5436,2.5436,2.5424,2.5424
GBPNZD,20080502,131800,2.5421,2.5426,2.5421,2.5426
GBPNZD,20080502,131900,2.5427,2.5429,2.5425,2.5425
GBPNZD,20080502,132000,2.5423,2.5423,2.5408,2.5408
GBPNZD,20080502,132100,2.5409,2.5412,2.5409,2.5411
GBPNZD,20080502,132200,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080502,132300,2.5410,2.5412,2.5408,2.5412
GBPNZD,20080502,132400,2.5413,2.5415,2.5412,2.5412
GBPNZD,20080502,132500,2.5411,2.5411,2.5411,2.5411
GBPNZD,20080502,132600,2.5411,2.5411,2.5409,2.5409
GBPNZD,20080502,132700,2.5408,2.5410,2.5408,2.5410
GBPNZD,20080502,132800,2.5409,2.5410,2.5408,2.5410
GBPNZD,20080502,132900,2.5411,2.5411,2.5410,2.5410
GBPNZD,20080502,133000,2.5408,2.5408,2.5405,2.5405
GBPNZD,20080502,133100,2.5403,2.5403,2.5393,2.5393
GBPNZD,20080502,133200,2.5390,2.5394,2.5390,2.5390
GBPNZD,20080502,133300,2.5389,2.5393,2.5389,2.5393
GBPNZD,20080502,133400,2.5393,2.5400,2.5393,2.5400
GBPNZD,20080502,133500,2.5401,2.5403,2.5400,2.5400
GBPNZD,20080502,133600,2.5399,2.5399,2.5395,2.5395
GBPNZD,20080502,133700,2.5396,2.5399,2.5396,2.5399
GBPNZD,20080502,133800,2.5400,2.5403,2.5400,2.5403
GBPNZD,20080502,133900,2.5401,2.5407,2.5401,2.5407
GBPNZD,20080502,134000,2.5408,2.5410,2.5408,2.5408
GBPNZD,20080502,134100,2.5409,2.5415,2.5409,2.5415
GBPNZD,20080502,134200,2.5416,2.5417,2.5415,2.5415
GBPNZD,20080502,134300,2.5413,2.5415,2.5412,2.5415
GBPNZD,20080502,134400,2.5415,2.5425,2.5415,2.5425
GBPNZD,20080502,134500,2.5428,2.5429,2.5428,2.5429
GBPNZD,20080502,134600,2.5429,2.5429,2.5425,2.5425
GBPNZD,20080502,134700,2.5426,2.5426,2.5422,2.5422
GBPNZD,20080502,134800,2.5423,2.5424,2.5421,2.5421
GBPNZD,20080502,134900,2.5420,2.5420,2.5400,2.5400
GBPNZD,20080502,135000,2.5398,2.5398,2.5395,2.5395
GBPNZD,20080502,135100,2.5396,2.5396,2.5393,2.5394
GBPNZD,20080502,135200,2.5392,2.5393,2.5391,2.5393
GBPNZD,20080502,135300,2.5393,2.5394,2.5393,2.5393
GBPNZD,20080502,135400,2.5393,2.5395,2.5393,2.5393
GBPNZD,20080502,135500,2.5391,2.5398,2.5391,2.5397
GBPNZD,20080502,135600,2.5396,2.5400,2.5394,2.5400
GBPNZD,20080502,135700,2.5401,2.5404,2.5401,2.5404
GBPNZD,20080502,135800,2.5402,2.5402,2.5399,2.5399
GBPNZD,20080502,135900,2.5400,2.5403,2.5400,2.5403
GBPNZD,20080502,140000,2.5404,2.5404,2.5403,2.5403
GBPNZD,20080502,140100,2.5402,2.5403,2.5401,2.5403
GBPNZD,20080502,140200,2.5403,2.5403,2.5401,2.5401
GBPNZD,20080502,140300,2.5401,2.5401,2.5401,2.5401
GBPNZD,20080502,140400,2.5404,2.5407,2.5404,2.5407
GBPNZD,20080502,140500,2.5404,2.5404,2.5400,2.5403
GBPNZD,20080502,140600,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080502,140700,2.5401,2.5401,2.5394,2.5399
GBPNZD,20080502,140800,2.5400,2.5401,2.5400,2.5401
GBPNZD,20080502,140900,2.5401,2.5401,2.5397,2.5398
GBPNZD,20080502,141000,2.5400,2.5407,2.5400,2.5407
GBPNZD,20080502,141100,2.5403,2.5403,2.5397,2.5398
GBPNZD,20080502,141200,2.5400,2.5403,2.5400,2.5403
GBPNZD,20080502,141300,2.5403,2.5403,2.5398,2.5398
GBPNZD,20080502,141400,2.5396,2.5396,2.5394,2.5396
GBPNZD,20080502,141500,2.5397,2.5397,2.5383,2.5383
GBPNZD,20080502,141600,2.5380,2.5380,2.5358,2.5365
GBPNZD,20080502,141700,2.5366,2.5367,2.5360,2.5361
GBPNZD,20080502,141800,2.5362,2.5364,2.5361,2.5364
GBPNZD,20080502,141900,2.5366,2.5369,2.5365,2.5365
GBPNZD,20080502,142000,2.5364,2.5364,2.5354,2.5357
GBPNZD,20080502,142100,2.5356,2.5356,2.5353,2.5355
GBPNZD,20080502,142200,2.5358,2.5359,2.5356,2.5356
GBPNZD,20080502,142300,2.5357,2.5364,2.5357,2.5364
GBPNZD,20080502,142400,2.5365,2.5376,2.5365,2.5376
GBPNZD,20080502,142500,2.5374,2.5384,2.5373,2.5383
GBPNZD,20080502,142600,2.5382,2.5382,2.5372,2.5372
GBPNZD,20080502,142700,2.5371,2.5378,2.5367,2.5378
GBPNZD,20080502,142800,2.5381,2.5387,2.5381,2.5385
GBPNZD,20080502,142900,2.5384,2.5394,2.5384,2.5393
GBPNZD,20080502,143000,2.5394,2.5405,2.5394,2.5405
GBPNZD,20080502,143100,2.5403,2.5403,2.5373,2.5399
GBPNZD,20080502,143200,2.5400,2.5400,2.5380,2.5380
GBPNZD,20080502,143300,2.5382,2.5422,2.5382,2.5413
GBPNZD,20080502,143400,2.5411,2.5411,2.5382,2.5400
GBPNZD,20080502,143500,2.5397,2.5400,2.5387,2.5400
GBPNZD,20080502,143600,2.5399,2.5399,2.5369,2.5369
GBPNZD,20080502,143700,2.5368,2.5368,2.5362,2.5362
GBPNZD,20080502,143800,2.5358,2.5382,2.5358,2.5382
GBPNZD,20080502,143900,2.5384,2.5384,2.5376,2.5378
GBPNZD,20080502,144000,2.5374,2.5374,2.5358,2.5362
GBPNZD,20080502,144100,2.5363,2.5364,2.5359,2.5364
GBPNZD,20080502,144200,2.5367,2.5371,2.5337,2.5341
GBPNZD,20080502,144300,2.5343,2.5344,2.5323,2.5326
GBPNZD,20080502,144400,2.5327,2.5333,2.5319,2.5322
GBPNZD,20080502,144500,2.5323,2.5323,2.5303,2.5303
GBPNZD,20080502,144600,2.5304,2.5305,2.5282,2.5291
GBPNZD,20080502,144700,2.5289,2.5293,2.5282,2.5282
GBPNZD,20080502,144800,2.5281,2.5281,2.5273,2.5281
GBPNZD,20080502,144900,2.5282,2.5284,2.5279,2.5279
GBPNZD,20080502,145000,2.5275,2.5285,2.5274,2.5285
GBPNZD,20080502,145100,2.5287,2.5294,2.5282,2.5282
GBPNZD,20080502,145200,2.5283,2.5287,2.5283,2.5287
GBPNZD,20080502,145300,2.5288,2.5288,2.5263,2.5263
GBPNZD,20080502,145400,2.5265,2.5267,2.5261,2.5267
GBPNZD,20080502,145500,2.5271,2.5273,2.5262,2.5262
GBPNZD,20080502,145600,2.5261,2.5261,2.5254,2.5261
GBPNZD,20080502,145700,2.5264,2.5285,2.5264,2.5278
GBPNZD,20080502,145800,2.5277,2.5285,2.5273,2.5285
GBPNZD,20080502,145900,2.5282,2.5306,2.5282,2.5305
GBPNZD,20080502,150000,2.5303,2.5313,2.5301,2.5313
GBPNZD,20080502,150100,2.5315,2.5315,2.5303,2.5303
GBPNZD,20080502,150200,2.5302,2.5315,2.5296,2.5315
GBPNZD,20080502,150300,2.5314,2.5317,2.5310,2.5310
GBPNZD,20080502,150400,2.5311,2.5311,2.5306,2.5307
GBPNZD,20080502,150500,2.5306,2.5306,2.5298,2.5298
GBPNZD,20080502,150600,2.5299,2.5300,2.5292,2.5292
GBPNZD,20080502,150700,2.5290,2.5294,2.5290,2.5294
GBPNZD,20080502,150800,2.5292,2.5298,2.5291,2.5296
GBPNZD,20080502,150900,2.5297,2.5301,2.5296,2.5299
GBPNZD,20080502,151000,2.5300,2.5302,2.5299,2.5299
GBPNZD,20080502,151100,2.5298,2.5300,2.5295,2.5300
GBPNZD,20080502,151200,2.5301,2.5302,2.5296,2.5300
GBPNZD,20080502,151300,2.5299,2.5299,2.5296,2.5296
GBPNZD,20080502,151400,2.5297,2.5298,2.5292,2.5296
GBPNZD,20080502,151500,2.5298,2.5299,2.5295,2.5296
GBPNZD,20080502,151600,2.5298,2.5302,2.5298,2.5301
GBPNZD,20080502,151700,2.5301,2.5301,2.5288,2.5288
GBPNZD,20080502,151800,2.5286,2.5295,2.5286,2.5295
GBPNZD,20080502,151900,2.5295,2.5296,2.5295,2.5296
GBPNZD,20080502,152000,2.5298,2.5309,2.5298,2.5309
GBPNZD,20080502,152100,2.5307,2.5307,2.5298,2.5298
GBPNZD,20080502,152200,2.5296,2.5296,2.5279,2.5279
GBPNZD,20080502,152300,2.5282,2.5282,2.5275,2.5275
GBPNZD,20080502,152400,2.5274,2.5274,2.5268,2.5271
GBPNZD,20080502,152500,2.5273,2.5274,2.5270,2.5270
GBPNZD,20080502,152600,2.5268,2.5270,2.5266,2.5267
GBPNZD,20080502,152700,2.5266,2.5266,2.5264,2.5266
GBPNZD,20080502,152800,2.5266,2.5278,2.5266,2.5276
GBPNZD,20080502,152900,2.5275,2.5275,2.5250,2.5250
GBPNZD,20080502,153000,2.5251,2.5257,2.5251,2.5252
GBPNZD,20080502,153100,2.5249,2.5252,2.5247,2.5247
GBPNZD,20080502,153200,2.5246,2.5246,2.5238,2.5238
GBPNZD,20080502,153300,2.5233,2.5233,2.5210,2.5210
GBPNZD,20080502,153400,2.5211,2.5234,2.5211,2.5234
GBPNZD,20080502,153500,2.5235,2.5236,2.5230,2.5231
GBPNZD,20080502,153600,2.5232,2.5242,2.5232,2.5242
GBPNZD,20080502,153700,2.5243,2.5243,2.5232,2.5232
GBPNZD,20080502,153800,2.5233,2.5243,2.5232,2.5241
GBPNZD,20080502,153900,2.5240,2.5240,2.5226,2.5226
GBPNZD,20080502,154000,2.5225,2.5231,2.5222,2.5231
GBPNZD,20080502,154100,2.5232,2.5237,2.5232,2.5237
GBPNZD,20080502,154200,2.5239,2.5242,2.5239,2.5240
GBPNZD,20080502,154300,2.5240,2.5240,2.5239,2.5239
GBPNZD,20080502,154400,2.5239,2.5243,2.5237,2.5243
GBPNZD,20080502,154500,2.5246,2.5249,2.5243,2.5243
GBPNZD,20080502,154600,2.5242,2.5250,2.5242,2.5250
GBPNZD,20080502,154700,2.5252,2.5255,2.5252,2.5255
GBPNZD,20080502,154800,2.5256,2.5259,2.5256,2.5259
GBPNZD,20080502,154900,2.5259,2.5259,2.5257,2.5257
GBPNZD,20080502,155000,2.5254,2.5254,2.5247,2.5247
GBPNZD,20080502,155100,2.5246,2.5249,2.5243,2.5249
GBPNZD,20080502,155200,2.5247,2.5247,2.5243,2.5243
GBPNZD,20080502,155300,2.5242,2.5244,2.5242,2.5243
GBPNZD,20080502,155400,2.5244,2.5244,2.5242,2.5242
GBPNZD,20080502,155500,2.5242,2.5245,2.5241,2.5243
GBPNZD,20080502,155600,2.5244,2.5245,2.5234,2.5234
GBPNZD,20080502,155700,2.5234,2.5236,2.5234,2.5236
GBPNZD,20080502,155800,2.5238,2.5241,2.5238,2.5241
GBPNZD,20080502,155900,2.5242,2.5251,2.5242,2.5251
GBPNZD,20080502,160000,2.5250,2.5252,2.5250,2.5252
GBPNZD,20080502,160100,2.5251,2.5254,2.5247,2.5254
GBPNZD,20080502,160200,2.5253,2.5253,2.5249,2.5252
GBPNZD,20080502,160300,2.5251,2.5253,2.5248,2.5251
GBPNZD,20080502,160400,2.5250,2.5250,2.5240,2.5246
GBPNZD,20080502,160500,2.5248,2.5248,2.5242,2.5242
GBPNZD,20080502,160600,2.5243,2.5249,2.5243,2.5249
GBPNZD,20080502,160700,2.5249,2.5251,2.5242,2.5242
GBPNZD,20080502,160800,2.5242,2.5242,2.5242,2.5242
GBPNZD,20080502,160900,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080502,161000,2.5243,2.5245,2.5243,2.5245
GBPNZD,20080502,161100,2.5243,2.5243,2.5236,2.5236
GBPNZD,20080502,161200,2.5237,2.5238,2.5231,2.5231
GBPNZD,20080502,161300,2.5233,2.5235,2.5233,2.5235
GBPNZD,20080502,161400,2.5234,2.5234,2.5232,2.5234
GBPNZD,20080502,161500,2.5235,2.5239,2.5235,2.5239
GBPNZD,20080502,161600,2.5238,2.5238,2.5232,2.5238
GBPNZD,20080502,161700,2.5239,2.5240,2.5238,2.5238
GBPNZD,20080502,161800,2.5235,2.5238,2.5235,2.5238
GBPNZD,20080502,161900,2.5239,2.5240,2.5238,2.5238
GBPNZD,20080502,162000,2.5238,2.5242,2.5238,2.5241
GBPNZD,20080502,162100,2.5239,2.5239,2.5235,2.5235
GBPNZD,20080502,162200,2.5235,2.5236,2.5233,2.5233
GBPNZD,20080502,162300,2.5232,2.5232,2.5229,2.5229
GBPNZD,20080502,162400,2.5228,2.5228,2.5225,2.5228
GBPNZD,20080502,162500,2.5226,2.5226,2.5217,2.5217
GBPNZD,20080502,162600,2.5210,2.5211,2.5206,2.5211
GBPNZD,20080502,162700,2.5208,2.5208,2.5195,2.5195
GBPNZD,20080502,162800,2.5194,2.5194,2.5190,2.5194
GBPNZD,20080502,162900,2.5195,2.5199,2.5195,2.5199
GBPNZD,20080502,163000,2.5199,2.5199,2.5198,2.5198
GBPNZD,20080502,163100,2.5198,2.5198,2.5197,2.5197
GBPNZD,20080502,163200,2.5201,2.5203,2.5201,2.5201
GBPNZD,20080502,163300,2.5203,2.5204,2.5203,2.5204
GBPNZD,20080502,163400,2.5205,2.5210,2.5205,2.5210
GBPNZD,20080502,163500,2.5211,2.5213,2.5211,2.5213
GBPNZD,20080502,163600,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080502,163700,2.5214,2.5222,2.5214,2.5222
GBPNZD,20080502,163800,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080502,163900,2.5220,2.5227,2.5220,2.5227
GBPNZD,20080502,164000,2.5229,2.5238,2.5229,2.5238
GBPNZD,20080502,164100,2.5239,2.5243,2.5239,2.5243
GBPNZD,20080502,164200,2.5244,2.5244,2.5231,2.5231
GBPNZD,20080502,164300,2.5230,2.5230,2.5225,2.5225
GBPNZD,20080502,164400,2.5222,2.5228,2.5220,2.5226
GBPNZD,20080502,164500,2.5225,2.5227,2.5224,2.5226
GBPNZD,20080502,164600,2.5224,2.5224,2.5217,2.5217
GBPNZD,20080502,164700,2.5215,2.5215,2.5210,2.5211
GBPNZD,20080502,164800,2.5210,2.5210,2.5192,2.5192
GBPNZD,20080502,164900,2.5191,2.5194,2.5190,2.5190
GBPNZD,20080502,165000,2.5192,2.5203,2.5190,2.5203
GBPNZD,20080502,165100,2.5202,2.5202,2.5200,2.5200
GBPNZD,20080502,165200,2.5201,2.5205,2.5201,2.5204
GBPNZD,20080502,165300,2.5206,2.5208,2.5206,2.5207
GBPNZD,20080502,165400,2.5208,2.5210,2.5208,2.5208
GBPNZD,20080502,165500,2.5210,2.5211,2.5200,2.5201
GBPNZD,20080502,165600,2.5203,2.5203,2.5200,2.5203
GBPNZD,20080502,165700,2.5204,2.5204,2.5197,2.5199
GBPNZD,20080502,165800,2.5199,2.5203,2.5199,2.5200
GBPNZD,20080502,165900,2.5199,2.5203,2.5199,2.5200
GBPNZD,20080502,170000,2.5199,2.5207,2.5198,2.5207
GBPNZD,20080502,170100,2.5210,2.5215,2.5210,2.5211
GBPNZD,20080502,170200,2.5209,2.5209,2.5205,2.5206
GBPNZD,20080502,170300,2.5207,2.5209,2.5206,2.5208
GBPNZD,20080502,170400,2.5207,2.5207,2.5196,2.5200
GBPNZD,20080502,170500,2.5203,2.5208,2.5203,2.5204
GBPNZD,20080502,170600,2.5203,2.5203,2.5197,2.5201
GBPNZD,20080502,170700,2.5200,2.5204,2.5199,2.5199
GBPNZD,20080502,170800,2.5201,2.5208,2.5201,2.5204
GBPNZD,20080502,170900,2.5203,2.5203,2.5198,2.5199
GBPNZD,20080502,171000,2.5199,2.5216,2.5199,2.5216
GBPNZD,20080502,171100,2.5218,2.5218,2.5208,2.5210
GBPNZD,20080502,171200,2.5212,2.5213,2.5206,2.5206
GBPNZD,20080502,171300,2.5207,2.5222,2.5207,2.5222
GBPNZD,20080502,171400,2.5224,2.5234,2.5222,2.5234
GBPNZD,20080502,171500,2.5233,2.5233,2.5229,2.5229
GBPNZD,20080502,171600,2.5229,2.5229,2.5228,2.5228
GBPNZD,20080502,171700,2.5227,2.5229,2.5224,2.5224
GBPNZD,20080502,171800,2.5222,2.5227,2.5219,2.5227
GBPNZD,20080502,171900,2.5225,2.5231,2.5221,2.5231
GBPNZD,20080502,172000,2.5232,2.5235,2.5231,2.5235
GBPNZD,20080502,172100,2.5236,2.5236,2.5233,2.5233
GBPNZD,20080502,172200,2.5232,2.5232,2.5231,2.5231
GBPNZD,20080502,172300,2.5230,2.5243,2.5230,2.5243
GBPNZD,20080502,172400,2.5239,2.5252,2.5239,2.5252
GBPNZD,20080502,172500,2.5251,2.5252,2.5249,2.5252
GBPNZD,20080502,172600,2.5254,2.5260,2.5254,2.5258
GBPNZD,20080502,172700,2.5257,2.5259,2.5257,2.5258
GBPNZD,20080502,172800,2.5256,2.5256,2.5253,2.5253
GBPNZD,20080502,172900,2.5254,2.5256,2.5254,2.5256
GBPNZD,20080502,173000,2.5255,2.5255,2.5248,2.5248
GBPNZD,20080502,173100,2.5247,2.5247,2.5231,2.5231
GBPNZD,20080502,173200,2.5229,2.5231,2.5227,2.5231
GBPNZD,20080502,173300,2.5232,2.5232,2.5229,2.5229
GBPNZD,20080502,173400,2.5232,2.5232,2.5228,2.5228
GBPNZD,20080502,173500,2.5228,2.5231,2.5228,2.5231
GBPNZD,20080502,173600,2.5229,2.5229,2.5228,2.5229
GBPNZD,20080502,173700,2.5230,2.5232,2.5230,2.5232
GBPNZD,20080502,173800,2.5231,2.5231,2.5225,2.5225
GBPNZD,20080502,173900,2.5226,2.5231,2.5226,2.5231
GBPNZD,20080502,174000,2.5232,2.5239,2.5232,2.5239
GBPNZD,20080502,174100,2.5239,2.5239,2.5238,2.5238
GBPNZD,20080502,174200,2.5236,2.5236,2.5234,2.5234
GBPNZD,20080502,174300,2.5232,2.5232,2.5231,2.5231
GBPNZD,20080502,174400,2.5232,2.5234,2.5232,2.5234
GBPNZD,20080502,174500,2.5234,2.5234,2.5231,2.5233
GBPNZD,20080502,174600,2.5234,2.5234,2.5228,2.5228
GBPNZD,20080502,174700,2.5228,2.5228,2.5227,2.5228
GBPNZD,20080502,174800,2.5228,2.5229,2.5228,2.5229
GBPNZD,20080502,174900,2.5228,2.5235,2.5228,2.5235
GBPNZD,20080502,175000,2.5236,2.5238,2.5236,2.5238
GBPNZD,20080502,175100,2.5238,2.5243,2.5238,2.5243
GBPNZD,20080502,175200,2.5242,2.5247,2.5242,2.5247
GBPNZD,20080502,175300,2.5248,2.5251,2.5248,2.5251
GBPNZD,20080502,175400,2.5252,2.5253,2.5250,2.5250
GBPNZD,20080502,175500,2.5249,2.5249,2.5246,2.5247
GBPNZD,20080502,175600,2.5247,2.5250,2.5247,2.5247
GBPNZD,20080502,175700,2.5246,2.5246,2.5238,2.5238
GBPNZD,20080502,175800,2.5236,2.5236,2.5235,2.5235
GBPNZD,20080502,175900,2.5232,2.5232,2.5232,2.5232
GBPNZD,20080502,180000,2.5230,2.5237,2.5230,2.5237
GBPNZD,20080502,180100,2.5239,2.5243,2.5239,2.5242
GBPNZD,20080502,180200,2.5242,2.5242,2.5240,2.5242
GBPNZD,20080502,180300,2.5243,2.5246,2.5243,2.5246
GBPNZD,20080502,180400,2.5244,2.5244,2.5237,2.5237
GBPNZD,20080502,180500,2.5236,2.5239,2.5232,2.5232
GBPNZD,20080502,180600,2.5230,2.5232,2.5230,2.5232
GBPNZD,20080502,180700,2.5232,2.5234,2.5232,2.5234
GBPNZD,20080502,180800,2.5235,2.5240,2.5235,2.5240
GBPNZD,20080502,180900,2.5240,2.5242,2.5240,2.5242
GBPNZD,20080502,181000,2.5243,2.5246,2.5243,2.5246
GBPNZD,20080502,181100,2.5245,2.5245,2.5242,2.5242
GBPNZD,20080502,181200,2.5242,2.5242,2.5239,2.5240
GBPNZD,20080502,181300,2.5243,2.5243,2.5242,2.5242
GBPNZD,20080502,181400,2.5242,2.5242,2.5239,2.5239
GBPNZD,20080502,181500,2.5239,2.5240,2.5239,2.5240
GBPNZD,20080502,181600,2.5239,2.5240,2.5238,2.5240
GBPNZD,20080502,181700,2.5242,2.5256,2.5242,2.5256
GBPNZD,20080502,181800,2.5257,2.5259,2.5257,2.5259
GBPNZD,20080502,181900,2.5258,2.5261,2.5258,2.5260
GBPNZD,20080502,182000,2.5260,2.5264,2.5260,2.5264
GBPNZD,20080502,182100,2.5264,2.5268,2.5264,2.5268
GBPNZD,20080502,182200,2.5271,2.5271,2.5267,2.5267
GBPNZD,20080502,182300,2.5268,2.5270,2.5263,2.5263
GBPNZD,20080502,182400,2.5262,2.5262,2.5251,2.5251
GBPNZD,20080502,182500,2.5252,2.5253,2.5252,2.5253
GBPNZD,20080502,182600,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080502,182700,2.5254,2.5254,2.5254,2.5254
GBPNZD,20080502,182800,2.5254,2.5256,2.5253,2.5253
GBPNZD,20080502,182900,2.5254,2.5254,2.5253,2.5253
GBPNZD,20080502,183000,2.5252,2.5253,2.5252,2.5253
GBPNZD,20080502,183100,2.5255,2.5256,2.5254,2.5255
GBPNZD,20080502,183200,2.5255,2.5260,2.5255,2.5260
GBPNZD,20080502,183300,2.5260,2.5260,2.5259,2.5259
GBPNZD,20080502,183400,2.5257,2.5257,2.5254,2.5254
GBPNZD,20080502,183500,2.5253,2.5254,2.5252,2.5254
GBPNZD,20080502,183600,2.5255,2.5258,2.5255,2.5258
GBPNZD,20080502,183700,2.5259,2.5268,2.5259,2.5268
GBPNZD,20080502,183800,2.5270,2.5274,2.5270,2.5274
GBPNZD,20080502,183900,2.5273,2.5274,2.5272,2.5274
GBPNZD,20080502,184000,2.5274,2.5277,2.5274,2.5277
GBPNZD,20080502,184100,2.5278,2.5278,2.5274,2.5274
GBPNZD,20080502,184200,2.5274,2.5274,2.5270,2.5270
GBPNZD,20080502,184300,2.5269,2.5269,2.5265,2.5265
GBPNZD,20080502,184400,2.5264,2.5270,2.5264,2.5270
GBPNZD,20080502,184500,2.5270,2.5273,2.5270,2.5273
GBPNZD,20080502,184600,2.5274,2.5274,2.5273,2.5273
GBPNZD,20080502,184700,2.5271,2.5273,2.5268,2.5273
GBPNZD,20080502,184800,2.5275,2.5284,2.5274,2.5284
GBPNZD,20080502,184900,2.5285,2.5288,2.5285,2.5288
GBPNZD,20080502,185000,2.5289,2.5292,2.5289,2.5290
GBPNZD,20080502,185100,2.5289,2.5292,2.5289,2.5291
GBPNZD,20080502,185200,2.5289,2.5289,2.5278,2.5278
GBPNZD,20080502,185300,2.5277,2.5277,2.5274,2.5277
GBPNZD,20080502,185400,2.5278,2.5278,2.5273,2.5273
GBPNZD,20080502,185500,2.5274,2.5280,2.5274,2.5278
GBPNZD,20080502,185600,2.5277,2.5277,2.5275,2.5275
GBPNZD,20080502,185700,2.5273,2.5274,2.5273,2.5274
GBPNZD,20080502,185800,2.5274,2.5275,2.5273,2.5273
GBPNZD,20080502,185900,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080502,190000,2.5273,2.5273,2.5260,2.5260
GBPNZD,20080502,190100,2.5259,2.5262,2.5259,2.5262
GBPNZD,20080502,190200,2.5263,2.5264,2.5263,2.5264
GBPNZD,20080502,190300,2.5266,2.5266,2.5266,2.5266
GBPNZD,20080502,190400,2.5267,2.5267,2.5266,2.5266
GBPNZD,20080502,190500,2.5266,2.5267,2.5266,2.5267
GBPNZD,20080502,190600,2.5268,2.5268,2.5266,2.5266
GBPNZD,20080502,190700,2.5264,2.5264,2.5263,2.5263
GBPNZD,20080502,190800,2.5261,2.5261,2.5259,2.5260
GBPNZD,20080502,190900,2.5261,2.5263,2.5260,2.5260
GBPNZD,20080502,191000,2.5261,2.5261,2.5261,2.5261
GBPNZD,20080502,191100,2.5261,2.5261,2.5260,2.5260
GBPNZD,20080502,191200,2.5260,2.5260,2.5260,2.5260
GBPNZD,20080502,191300,2.5259,2.5260,2.5259,2.5260
GBPNZD,20080502,191400,2.5260,2.5260,2.5260,2.5260
GBPNZD,20080502,191500,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080502,191600,2.5258,2.5260,2.5258,2.5260
GBPNZD,20080502,191700,2.5261,2.5262,2.5261,2.5261
GBPNZD,20080502,191800,2.5263,2.5265,2.5263,2.5265
GBPNZD,20080502,191900,2.5265,2.5267,2.5265,2.5267
GBPNZD,20080502,192000,2.5268,2.5270,2.5268,2.5268
GBPNZD,20080502,192100,2.5267,2.5270,2.5267,2.5270
GBPNZD,20080502,192200,2.5270,2.5270,2.5267,2.5267
GBPNZD,20080502,192300,2.5267,2.5267,2.5266,2.5267
GBPNZD,20080502,192400,2.5268,2.5273,2.5268,2.5270
GBPNZD,20080502,192500,2.5269,2.5273,2.5269,2.5273
GBPNZD,20080502,192600,2.5274,2.5275,2.5274,2.5275
GBPNZD,20080502,192700,2.5276,2.5276,2.5274,2.5274
GBPNZD,20080502,192800,2.5274,2.5274,2.5274,2.5274
GBPNZD,20080502,192900,2.5274,2.5274,2.5273,2.5273
GBPNZD,20080502,193000,2.5274,2.5275,2.5273,2.5275
GBPNZD,20080502,193100,2.5275,2.5277,2.5275,2.5275
GBPNZD,20080502,193200,2.5274,2.5274,2.5271,2.5271
GBPNZD,20080502,193300,2.5272,2.5273,2.5272,2.5273
GBPNZD,20080502,193400,2.5274,2.5278,2.5274,2.5278
GBPNZD,20080502,193500,2.5279,2.5279,2.5279,2.5279
GBPNZD,20080502,193600,2.5279,2.5280,2.5279,2.5280
GBPNZD,20080502,193700,2.5280,2.5280,2.5275,2.5275
GBPNZD,20080502,193800,2.5274,2.5276,2.5271,2.5276
GBPNZD,20080502,193900,2.5275,2.5275,2.5273,2.5274
GBPNZD,20080502,194000,2.5274,2.5274,2.5271,2.5274
GBPNZD,20080502,194100,2.5274,2.5274,2.5273,2.5273
GBPNZD,20080502,194200,2.5273,2.5275,2.5271,2.5275
GBPNZD,20080502,194300,2.5278,2.5280,2.5278,2.5278
GBPNZD,20080502,194400,2.5277,2.5277,2.5274,2.5274
GBPNZD,20080502,194500,2.5275,2.5277,2.5269,2.5271
GBPNZD,20080502,194600,2.5274,2.5274,2.5271,2.5271
GBPNZD,20080502,194700,2.5270,2.5270,2.5266,2.5266
GBPNZD,20080502,194800,2.5267,2.5270,2.5267,2.5268
GBPNZD,20080502,194900,2.5268,2.5268,2.5268,2.5268
GBPNZD,20080502,195000,2.5268,2.5268,2.5268,2.5268
GBPNZD,20080502,195100,2.5268,2.5270,2.5268,2.5270
GBPNZD,20080502,195200,2.5269,2.5269,2.5268,2.5268
GBPNZD,20080502,195300,2.5267,2.5267,2.5264,2.5264
GBPNZD,20080502,195400,2.5263,2.5263,2.5261,2.5261
GBPNZD,20080502,195500,2.5260,2.5260,2.5259,2.5259
GBPNZD,20080502,195600,2.5259,2.5259,2.5245,2.5250
GBPNZD,20080502,195700,2.5252,2.5257,2.5252,2.5257
GBPNZD,20080502,195800,2.5260,2.5263,2.5260,2.5263
GBPNZD,20080502,195900,2.5260,2.5260,2.5258,2.5260
GBPNZD,20080502,200000,2.5260,2.5261,2.5260,2.5261
GBPNZD,20080502,200100,2.5261,2.5267,2.5261,2.5267
GBPNZD,20080502,200200,2.5268,2.5270,2.5268,2.5270
GBPNZD,20080502,200300,2.5271,2.5274,2.5271,2.5274
GBPNZD,20080502,200400,2.5274,2.5274,2.5272,2.5272
GBPNZD,20080502,200500,2.5271,2.5271,2.5270,2.5270
GBPNZD,20080502,200600,2.5271,2.5272,2.5271,2.5272
GBPNZD,20080502,200700,2.5272,2.5273,2.5272,2.5273
GBPNZD,20080502,200800,2.5275,2.5275,2.5271,2.5271
GBPNZD,20080502,200900,2.5270,2.5270,2.5264,2.5264
GBPNZD,20080502,201000,2.5265,2.5266,2.5265,2.5266
GBPNZD,20080502,201100,2.5266,2.5268,2.5266,2.5268
GBPNZD,20080502,201200,2.5268,2.5268,2.5266,2.5266
GBPNZD,20080502,201300,2.5266,2.5268,2.5266,2.5268
GBPNZD,20080502,201400,2.5268,2.5270,2.5268,2.5270
GBPNZD,20080502,201500,2.5271,2.5271,2.5267,2.5267
GBPNZD,20080502,201600,2.5266,2.5266,2.5266,2.5266
GBPNZD,20080502,201700,2.5264,2.5264,2.5257,2.5257
GBPNZD,20080502,201800,2.5258,2.5268,2.5258,2.5268
GBPNZD,20080502,201900,2.5267,2.5270,2.5267,2.5270
GBPNZD,20080502,202000,2.5270,2.5273,2.5270,2.5273
GBPNZD,20080502,202100,2.5273,2.5273,2.5272,2.5272
GBPNZD,20080502,202200,2.5270,2.5270,2.5270,2.5270
GBPNZD,20080502,202300,2.5272,2.5272,2.5270,2.5270
GBPNZD,20080502,202400,2.5268,2.5270,2.5268,2.5270
GBPNZD,20080502,202500,2.5270,2.5270,2.5270,2.5270
GBPNZD,20080502,202600,2.5270,2.5270,2.5268,2.5268
GBPNZD,20080502,202700,2.5268,2.5268,2.5268,2.5268
GBPNZD,20080502,202800,2.5269,2.5270,2.5269,2.5270
GBPNZD,20080502,202900,2.5271,2.5278,2.5271,2.5278
GBPNZD,20080502,203000,2.5277,2.5282,2.5274,2.5282
GBPNZD,20080502,203100,2.5285,2.5285,2.5285,2.5285
GBPNZD,20080502,203200,2.5284,2.5284,2.5284,2.5284
GBPNZD,20080502,203300,2.5282,2.5282,2.5280,2.5280
GBPNZD,20080502,203400,2.5279,2.5279,2.5273,2.5273
GBPNZD,20080502,203500,2.5272,2.5272,2.5270,2.5270
GBPNZD,20080502,203600,2.5271,2.5271,2.5271,2.5271
GBPNZD,20080502,203700,2.5271,2.5271,2.5270,2.5270
GBPNZD,20080502,203800,2.5270,2.5270,2.5270,2.5270
GBPNZD,20080502,203900,2.5271,2.5271,2.5270,2.5270
GBPNZD,20080502,204000,2.5270,2.5270,2.5270,2.5270
GBPNZD,20080502,204100,2.5271,2.5273,2.5271,2.5273
GBPNZD,20080502,204200,2.5273,2.5273,2.5271,2.5271
GBPNZD,20080502,204300,2.5271,2.5277,2.5271,2.5275
GBPNZD,20080502,204400,2.5274,2.5274,2.5273,2.5273
GBPNZD,20080502,204500,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080502,204600,2.5273,2.5275,2.5273,2.5275
GBPNZD,20080502,204700,2.5275,2.5275,2.5272,2.5272
GBPNZD,20080502,204800,2.5271,2.5271,2.5265,2.5265
GBPNZD,20080502,204900,2.5267,2.5271,2.5267,2.5271
GBPNZD,20080502,205000,2.5272,2.5273,2.5272,2.5273
GBPNZD,20080502,205100,2.5274,2.5274,2.5274,2.5274
GBPNZD,20080502,205200,2.5273,2.5273,2.5271,2.5271
GBPNZD,20080502,205300,2.5272,2.5274,2.5264,2.5264
GBPNZD,20080502,205400,2.5261,2.5267,2.5261,2.5267
GBPNZD,20080502,205500,2.5270,2.5271,2.5270,2.5270
GBPNZD,20080502,205600,2.5270,2.5270,2.5265,2.5265
GBPNZD,20080502,205700,2.5262,2.5262,2.5261,2.5261
GBPNZD,20080502,205800,2.5260,2.5263,2.5260,2.5263
GBPNZD,20080502,205900,2.5264,2.5266,2.5263,2.5263
GBPNZD,20080502,210000,2.5260,2.5260,2.5252,2.5252
GBPNZD,20080502,210100,2.5252,2.5259,2.5252,2.5257
GBPNZD,20080502,210200,2.5259,2.5265,2.5259,2.5265
GBPNZD,20080502,210300,2.5266,2.5266,2.5265,2.5265
GBPNZD,20080502,210400,2.5264,2.5264,2.5258,2.5258
GBPNZD,20080502,210500,2.5257,2.5257,2.5256,2.5256
GBPNZD,20080502,210600,2.5257,2.5260,2.5257,2.5260
GBPNZD,20080502,210700,2.5260,2.5260,2.5255,2.5255
GBPNZD,20080502,210800,2.5254,2.5257,2.5254,2.5257
GBPNZD,20080502,210900,2.5259,2.5259,2.5257,2.5257
GBPNZD,20080502,211000,2.5254,2.5254,2.5245,2.5245
GBPNZD,20080502,211100,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080502,211200,2.5242,2.5242,2.5238,2.5238
GBPNZD,20080502,211300,2.5236,2.5236,2.5235,2.5235
GBPNZD,20080502,211400,2.5234,2.5236,2.5234,2.5236
GBPNZD,20080502,211500,2.5236,2.5236,2.5235,2.5235
GBPNZD,20080502,211600,2.5234,2.5234,2.5233,2.5233
GBPNZD,20080502,211700,2.5235,2.5235,2.5235,2.5235
GBPNZD,20080502,211800,2.5235,2.5236,2.5235,2.5235
GBPNZD,20080502,211900,2.5235,2.5235,2.5232,2.5232
GBPNZD,20080502,212000,2.5234,2.5234,2.5234,2.5234
GBPNZD,20080502,212100,2.5234,2.5234,2.5230,2.5230
GBPNZD,20080502,212200,2.5230,2.5230,2.5229,2.5229
GBPNZD,20080502,212300,2.5229,2.5229,2.5229,2.5229
GBPNZD,20080502,212400,2.5230,2.5231,2.5229,2.5231
GBPNZD,20080502,212500,2.5233,2.5236,2.5233,2.5236
GBPNZD,20080502,212600,2.5236,2.5238,2.5236,2.5238
GBPNZD,20080502,212700,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080502,212800,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080502,212900,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080502,213000,2.5236,2.5240,2.5235,2.5240
GBPNZD,20080502,213100,2.5240,2.5240,2.5239,2.5239
GBPNZD,20080502,213200,2.5239,2.5240,2.5239,2.5240
GBPNZD,20080502,213300,2.5239,2.5239,2.5239,2.5239
GBPNZD,20080502,213400,2.5239,2.5240,2.5239,2.5240
GBPNZD,20080502,213500,2.5240,2.5240,2.5236,2.5236
GBPNZD,20080502,213600,2.5235,2.5235,2.5235,2.5235
GBPNZD,20080502,213700,2.5235,2.5236,2.5235,2.5236
GBPNZD,20080502,213800,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080502,213900,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080502,214000,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080502,214100,2.5236,2.5236,2.5235,2.5235
GBPNZD,20080502,214200,2.5235,2.5235,2.5235,2.5235
GBPNZD,20080502,214300,2.5235,2.5235,2.5234,2.5235
GBPNZD,20080502,214400,2.5235,2.5236,2.5235,2.5236
GBPNZD,20080502,214500,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080502,214600,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080502,214700,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080502,214800,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080502,214900,2.5236,2.5238,2.5236,2.5238
GBPNZD,20080502,215000,2.5238,2.5239,2.5236,2.5236
GBPNZD,20080502,215100,2.5237,2.5240,2.5237,2.5240
GBPNZD,20080502,215200,2.5240,2.5240,2.5240,2.5240
GBPNZD,20080502,215300,2.5240,2.5240,2.5240,2.5240
GBPNZD,20080502,215400,2.5239,2.5239,2.5239,2.5239
GBPNZD,20080502,215500,2.5239,2.5242,2.5238,2.5242
GBPNZD,20080502,215600,2.5243,2.5246,2.5243,2.5246
GBPNZD,20080502,215700,2.5247,2.5248,2.5247,2.5248
GBPNZD,20080502,215800,2.5249,2.5250,2.5249,2.5250
GBPNZD,20080502,215900,2.5250,2.5250,2.5246,2.5246
GBPNZD,20080502,220000,2.5246,2.5246,2.5245,2.5246
AUDCHF,20080502,000100,0.9767,0.9767,0.9766,0.9766
AUDCHF,20080502,000200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080502,000300,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080502,000400,0.9768,0.9768,0.9767,0.9767
AUDCHF,20080502,000500,0.9767,0.9767,0.9766,0.9766
AUDCHF,20080502,000600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080502,000700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080502,000800,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080502,000900,0.9765,0.9766,0.9765,0.9765
AUDCHF,20080502,001000,0.9765,0.9769,0.9765,0.9768
AUDCHF,20080502,001100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080502,001200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080502,001300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080502,001400,0.9768,0.9773,0.9768,0.9773
AUDCHF,20080502,001500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080502,001600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080502,001700,0.9774,0.9776,0.9774,0.9776
AUDCHF,20080502,001800,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080502,001900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080502,002000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080502,002100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080502,002200,0.9778,0.9778,0.9773,0.9773
AUDCHF,20080502,002300,0.9774,0.9774,0.9774,0.9774
AUDCHF,20080502,002400,0.9774,0.9774,0.9774,0.9774
AUDCHF,20080502,002500,0.9774,0.9775,0.9774,0.9775
AUDCHF,20080502,002600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080502,002700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080502,002800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080502,002900,0.9776,0.9777,0.9776,0.9777
AUDCHF,20080502,003000,0.9778,0.9780,0.9778,0.9780
AUDCHF,20080502,003100,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080502,003200,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080502,003300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080502,003400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080502,003500,0.9778,0.9778,0.9776,0.9776
AUDCHF,20080502,003600,0.9776,0.9777,0.9776,0.9777
AUDCHF,20080502,003700,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080502,003800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080502,003900,0.9779,0.9779,0.9778,0.9779
AUDCHF,20080502,004000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080502,004100,0.9779,0.9780,0.9779,0.9779
AUDCHF,20080502,004200,0.9779,0.9779,0.9775,0.9775
AUDCHF,20080502,004300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,004400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,004500,0.9774,0.9774,0.9773,0.9773
AUDCHF,20080502,004600,0.9773,0.9774,0.9773,0.9774
AUDCHF,20080502,004700,0.9774,0.9774,0.9773,0.9773
AUDCHF,20080502,004800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080502,004900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080502,005000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080502,005100,0.9773,0.9774,0.9773,0.9774
AUDCHF,20080502,005200,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080502,005300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080502,005400,0.9777,0.9777,0.9776,0.9776
AUDCHF,20080502,005500,0.9776,0.9777,0.9776,0.9777
AUDCHF,20080502,005600,0.9778,0.9780,0.9778,0.9780
AUDCHF,20080502,005700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080502,005800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080502,005900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080502,010000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080502,010100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080502,010200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080502,010300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080502,010400,0.9777,0.9777,0.9777,0.9777
AUDCHF,20080502,010500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080502,010600,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080502,010700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080502,010800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080502,010900,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080502,011000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080502,011100,0.9779,0.9780,0.9779,0.9779
AUDCHF,20080502,011200,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080502,011300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080502,011400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080502,011500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080502,011600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080502,011700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080502,011800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080502,011900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080502,012000,0.9778,0.9778,0.9777,0.9777
AUDCHF,20080502,012100,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080502,012200,0.9774,0.9774,0.9773,0.9773
AUDCHF,20080502,012300,0.9774,0.9776,0.9774,0.9776
AUDCHF,20080502,012400,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080502,012500,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080502,012600,0.9772,0.9772,0.9768,0.9768
AUDCHF,20080502,012700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080502,012800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080502,012900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080502,013000,0.9769,0.9771,0.9769,0.9771
AUDCHF,20080502,013100,0.9772,0.9774,0.9772,0.9772
AUDCHF,20080502,013200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080502,013300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080502,013400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080502,013500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080502,013600,0.9773,0.9775,0.9773,0.9775
AUDCHF,20080502,013700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,013800,0.9775,0.9776,0.9775,0.9775
AUDCHF,20080502,013900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,014000,0.9774,0.9774,0.9773,0.9773
AUDCHF,20080502,014100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080502,014200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080502,014300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080502,014400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080502,014500,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080502,014600,0.9773,0.9775,0.9773,0.9775
AUDCHF,20080502,014700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,014800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,014900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,015000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,015100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,015200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,015300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,015400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,015500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,015600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,015700,0.9775,0.9778,0.9775,0.9778
AUDCHF,20080502,015800,0.9778,0.9779,0.9778,0.9778
AUDCHF,20080502,015900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080502,020000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080502,020100,0.9777,0.9777,0.9776,0.9776
AUDCHF,20080502,020200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080502,020300,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080502,020400,0.9777,0.9778,0.9777,0.9777
AUDCHF,20080502,020500,0.9777,0.9777,0.9776,0.9777
AUDCHF,20080502,020600,0.9777,0.9778,0.9777,0.9778
AUDCHF,20080502,020700,0.9777,0.9777,0.9777,0.9777
AUDCHF,20080502,020800,0.9777,0.9777,0.9777,0.9777
AUDCHF,20080502,020900,0.9777,0.9779,0.9777,0.9779
AUDCHF,20080502,021000,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080502,021100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080502,021200,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080502,021300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080502,021400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080502,021500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080502,021600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080502,021700,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080502,021800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080502,021900,0.9780,0.9780,0.9778,0.9778
AUDCHF,20080502,022000,0.9777,0.9777,0.9775,0.9775
AUDCHF,20080502,022100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080502,022200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080502,022300,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080502,022400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080502,022500,0.9777,0.9777,0.9775,0.9775
AUDCHF,20080502,022600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080502,022700,0.9776,0.9777,0.9776,0.9777
AUDCHF,20080502,022800,0.9777,0.9777,0.9777,0.9777
AUDCHF,20080502,022900,0.9778,0.9778,0.9776,0.9776
AUDCHF,20080502,023000,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080502,023100,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080502,023200,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080502,023300,0.9779,0.9779,0.9776,0.9776
AUDCHF,20080502,023400,0.9776,0.9776,0.9775,0.9776
AUDCHF,20080502,023500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,023600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,023700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,023800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,023900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080502,024000,0.9776,0.9777,0.9776,0.9777
AUDCHF,20080502,024100,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080502,024200,0.9779,0.9780,0.9779,0.9779
AUDCHF,20080502,024300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080502,024400,0.9778,0.9778,0.9777,0.9777
AUDCHF,20080502,024500,0.9777,0.9778,0.9777,0.9778
AUDCHF,20080502,024600,0.9777,0.9777,0.9775,0.9775
AUDCHF,20080502,024700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,024800,0.9774,0.9775,0.9774,0.9775
AUDCHF,20080502,024900,0.9775,0.9775,0.9774,0.9774
AUDCHF,20080502,025000,0.9774,0.9775,0.9774,0.9775
AUDCHF,20080502,025100,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080502,025200,0.9774,0.9774,0.9773,0.9773
AUDCHF,20080502,025300,0.9773,0.9773,0.9771,0.9771
AUDCHF,20080502,025400,0.9770,0.9770,0.9768,0.9769
AUDCHF,20080502,025500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080502,025600,0.9772,0.9774,0.9772,0.9774
AUDCHF,20080502,025700,0.9775,0.9775,0.9774,0.9774
AUDCHF,20080502,025800,0.9773,0.9775,0.9773,0.9775
AUDCHF,20080502,025900,0.9774,0.9774,0.9772,0.9772
AUDCHF,20080502,030000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080502,030100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080502,030200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080502,030300,0.9772,0.9772,0.9769,0.9769
AUDCHF,20080502,030400,0.9769,0.9771,0.9769,0.9771
AUDCHF,20080502,030500,0.9771,0.9771,0.9770,0.9770
AUDCHF,20080502,030600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080502,030700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080502,030800,0.9769,0.9771,0.9769,0.9771
AUDCHF,20080502,030900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080502,031000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080502,031100,0.9771,0.9771,0.9768,0.9768
AUDCHF,20080502,031200,0.9769,0.9771,0.9768,0.9768
AUDCHF,20080502,031300,0.9767,0.9767,0.9765,0.9765
AUDCHF,20080502,031400,0.9764,0.9764,0.9762,0.9762
AUDCHF,20080502,031500,0.9763,0.9763,0.9763,0.9763
AUDCHF,20080502,031600,0.9764,0.9764,0.9760,0.9760
AUDCHF,20080502,031700,0.9759,0.9762,0.9759,0.9762
AUDCHF,20080502,031800,0.9763,0.9765,0.9763,0.9765
AUDCHF,20080502,031900,0.9766,0.9767,0.9765,0.9765
AUDCHF,20080502,032000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080502,032100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080502,032200,0.9764,0.9765,0.9763,0.9765
AUDCHF,20080502,032300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080502,032400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080502,032500,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080502,032600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080502,032700,0.9764,0.9764,0.9762,0.9762
AUDCHF,20080502,032800,0.9761,0.9761,0.9759,0.9759
AUDCHF,20080502,032900,0.9758,0.9765,0.9758,0.9765
AUDCHF,20080502,033000,0.9764,0.9764,0.9760,0.9760
AUDCHF,20080502,033100,0.9761,0.9789,0.9761,0.9786
AUDCHF,20080502,033200,0.9786,0.9789,0.9786,0.9788
AUDCHF,20080502,033300,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080502,033400,0.9788,0.9788,0.9785,0.9785
AUDCHF,20080502,033500,0.9783,0.9783,0.9778,0.9778
AUDCHF,20080502,033600,0.9777,0.9777,0.9776,0.9776
AUDCHF,20080502,033700,0.9776,0.9779,0.9776,0.9779
AUDCHF,20080502,033800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080502,033900,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080502,034000,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080502,034100,0.9785,0.9788,0.9785,0.9788
AUDCHF,20080502,034200,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080502,034300,0.9786,0.9786,0.9783,0.9783
AUDCHF,20080502,034400,0.9783,0.9784,0.9783,0.9784
AUDCHF,20080502,034500,0.9784,0.9789,0.9784,0.9789
AUDCHF,20080502,034600,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080502,034700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080502,034800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080502,034900,0.9787,0.9787,0.9785,0.9785
AUDCHF,20080502,035000,0.9784,0.9784,0.9782,0.9782
AUDCHF,20080502,035100,0.9782,0.9782,0.9781,0.9782
AUDCHF,20080502,035200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080502,035300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080502,035400,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080502,035500,0.9782,0.9782,0.9780,0.9781
AUDCHF,20080502,035600,0.9782,0.9784,0.9782,0.9784
AUDCHF,20080502,035700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080502,035800,0.9785,0.9785,0.9783,0.9783
AUDCHF,20080502,035900,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080502,040000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080502,040100,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080502,040200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080502,040300,0.9781,0.9781,0.9779,0.9779
AUDCHF,20080502,040400,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080502,040500,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080502,040600,0.9781,0.9781,0.9781,0.9781
AUDCHF,20080502,040700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080502,040800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080502,040900,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080502,041000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080502,041100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080502,041200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080502,041300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080502,041400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080502,041500,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080502,041600,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080502,041700,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080502,041800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080502,041900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080502,042000,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080502,042100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080502,042200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080502,042300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080502,042400,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080502,042500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080502,042600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080502,042700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080502,042800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080502,042900,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080502,043000,0.9777,0.9777,0.9775,0.9775
AUDCHF,20080502,043100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080502,043200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080502,043300,0.9774,0.9774,0.9773,0.9773
AUDCHF,20080502,043400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080502,043500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080502,043600,0.9771,0.9771,0.9769,0.9769
AUDCHF,20080502,043700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080502,043800,0.9768,0.9768,0.9767,0.9767
AUDCHF,20080502,043900,0.9767,0.9767,0.9766,0.9766
AUDCHF,20080502,044000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080502,044100,0.9768,0.9768,0.9765,0.9765
AUDCHF,20080502,044200,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080502,044300,0.9768,0.9771,0.9768,0.9771
AUDCHF,20080502,044400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080502,044500,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080502,044600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080502,044700,0.9773,0.9776,0.9773,0.9776
AUDCHF,20080502,044800,0.9777,0.9777,0.9776,0.9776
AUDCHF,20080502,044900,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080502,045000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080502,045100,0.9777,0.9777,0.9776,0.9776
AUDCHF,20080502,045200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080502,045300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080502,045400,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080502,045500,0.9779,0.9780,0.9777,0.9777
AUDCHF,20080502,045600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080502,045700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080502,045800,0.9777,0.9778,0.9776,0.9776
AUDCHF,20080502,045900,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080502,050000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,050100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,050200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,050300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,050400,0.9774,0.9774,0.9773,0.9773
AUDCHF,20080502,050500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080502,050600,0.9773,0.9775,0.9773,0.9775
AUDCHF,20080502,050700,0.9775,0.9778,0.9775,0.9778
AUDCHF,20080502,050800,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080502,050900,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080502,051000,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080502,051100,0.9779,0.9780,0.9779,0.9779
AUDCHF,20080502,051200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080502,051300,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080502,051400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080502,051500,0.9782,0.9783,0.9782,0.9782
AUDCHF,20080502,051600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080502,051700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080502,051800,0.9782,0.9784,0.9782,0.9784
AUDCHF,20080502,051900,0.9785,0.9787,0.9785,0.9787
AUDCHF,20080502,052000,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080502,052100,0.9787,0.9787,0.9785,0.9785
AUDCHF,20080502,052200,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080502,052300,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080502,052400,0.9787,0.9788,0.9786,0.9786
AUDCHF,20080502,052500,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080502,052600,0.9787,0.9787,0.9783,0.9783
AUDCHF,20080502,052700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080502,052800,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080502,052900,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080502,053000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080502,053100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080502,053200,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080502,053300,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080502,053400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080502,053500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080502,053600,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080502,053700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080502,053800,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080502,053900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080502,054000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080502,054100,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080502,054200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080502,054300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080502,054400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080502,054500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080502,054600,0.9780,0.9780,0.9778,0.9778
AUDCHF,20080502,054700,0.9777,0.9777,0.9776,0.9776
AUDCHF,20080502,054800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080502,054900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080502,055000,0.9776,0.9776,0.9773,0.9773
AUDCHF,20080502,055100,0.9771,0.9771,0.9768,0.9768
AUDCHF,20080502,055200,0.9767,0.9767,0.9766,0.9766
AUDCHF,20080502,055300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080502,055400,0.9766,0.9769,0.9766,0.9769
AUDCHF,20080502,055500,0.9770,0.9770,0.9770,0.9770
AUDCHF,20080502,055600,0.9769,0.9770,0.9769,0.9770
AUDCHF,20080502,055700,0.9770,0.9770,0.9770,0.9770
AUDCHF,20080502,055800,0.9770,0.9770,0.9770,0.9770
AUDCHF,20080502,055900,0.9770,0.9770,0.9766,0.9766
AUDCHF,20080502,060000,0.9766,0.9767,0.9766,0.9767
AUDCHF,20080502,060100,0.9767,0.9769,0.9767,0.9769
AUDCHF,20080502,060200,0.9769,0.9772,0.9769,0.9772
AUDCHF,20080502,060300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080502,060400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080502,060500,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080502,060600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080502,060700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080502,060800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080502,060900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080502,061000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080502,061100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080502,061200,0.9772,0.9774,0.9772,0.9774
AUDCHF,20080502,061300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080502,061400,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080502,061500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080502,061600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080502,061700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080502,061800,0.9772,0.9773,0.9772,0.9772
AUDCHF,20080502,061900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080502,062000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080502,062100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080502,062200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080502,062300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080502,062400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080502,062500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080502,062600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080502,062700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080502,062800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080502,062900,0.9773,0.9774,0.9773,0.9774
AUDCHF,20080502,063000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080502,063100,0.9774,0.9774,0.9774,0.9774
AUDCHF,20080502,063200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,063300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,063400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,063500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,063600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,063700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,063800,0.9774,0.9774,0.9772,0.9772
AUDCHF,20080502,063900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080502,064000,0.9773,0.9775,0.9773,0.9775
AUDCHF,20080502,064100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,064200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,064300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,064400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080502,064500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080502,064600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080502,064700,0.9777,0.9777,0.9776,0.9776
AUDCHF,20080502,064800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080502,064900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080502,065000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080502,065100,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080502,065200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,065300,0.9775,0.9775,0.9774,0.9774
AUDCHF,20080502,065400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080502,065500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080502,065600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080502,065700,0.9774,0.9774,0.9773,0.9773
AUDCHF,20080502,065800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080502,065900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080502,070000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080502,070100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080502,070200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080502,070300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080502,070400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080502,070500,0.9771,0.9771,0.9768,0.9768
AUDCHF,20080502,070600,0.9767,0.9767,0.9765,0.9765
AUDCHF,20080502,070700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080502,070800,0.9766,0.9767,0.9766,0.9767
AUDCHF,20080502,070900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080502,071000,0.9767,0.9767,0.9766,0.9766
AUDCHF,20080502,071100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080502,071200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080502,071300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080502,071400,0.9766,0.9767,0.9766,0.9767
AUDCHF,20080502,071500,0.9768,0.9770,0.9768,0.9770
AUDCHF,20080502,071600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080502,071700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080502,071800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080502,071900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080502,072000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080502,072100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080502,072200,0.9771,0.9771,0.9768,0.9768
AUDCHF,20080502,072300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080502,072400,0.9769,0.9771,0.9769,0.9771
AUDCHF,20080502,072500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080502,072600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080502,072700,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080502,072800,0.9770,0.9770,0.9767,0.9767
AUDCHF,20080502,072900,0.9766,0.9766,0.9765,0.9766
AUDCHF,20080502,073000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080502,073100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080502,073200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080502,073300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080502,073400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080502,073500,0.9763,0.9763,0.9761,0.9761
AUDCHF,20080502,073600,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080502,073700,0.9762,0.9763,0.9762,0.9763
AUDCHF,20080502,073800,0.9763,0.9765,0.9763,0.9765
AUDCHF,20080502,073900,0.9765,0.9766,0.9765,0.9765
AUDCHF,20080502,074000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080502,074100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080502,074200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080502,074300,0.9763,0.9763,0.9761,0.9761
AUDCHF,20080502,074400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080502,074500,0.9763,0.9763,0.9763,0.9763
AUDCHF,20080502,074600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080502,074700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080502,074800,0.9764,0.9766,0.9764,0.9766
AUDCHF,20080502,074900,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080502,075000,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080502,075100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080502,075200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080502,075300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080502,075400,0.9764,0.9764,0.9762,0.9762
AUDCHF,20080502,075500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080502,075600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080502,075700,0.9764,0.9764,0.9763,0.9763
AUDCHF,20080502,075800,0.9762,0.9765,0.9762,0.9765
AUDCHF,20080502,075900,0.9766,0.9767,0.9766,0.9766
AUDCHF,20080502,080000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080502,080100,0.9766,0.9768,0.9763,0.9763
AUDCHF,20080502,080200,0.9764,0.9764,0.9763,0.9764
AUDCHF,20080502,080300,0.9765,0.9768,0.9765,0.9767
AUDCHF,20080502,080400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080502,080500,0.9764,0.9766,0.9762,0.9766
AUDCHF,20080502,080600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080502,080700,0.9765,0.9765,0.9762,0.9762
AUDCHF,20080502,080800,0.9763,0.9764,0.9762,0.9762
AUDCHF,20080502,080900,0.9762,0.9765,0.9762,0.9765
AUDCHF,20080502,081000,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080502,081100,0.9767,0.9768,0.9766,0.9766
AUDCHF,20080502,081200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080502,081300,0.9765,0.9767,0.9765,0.9767
AUDCHF,20080502,081400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080502,081500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080502,081600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080502,081700,0.9764,0.9764,0.9762,0.9762
AUDCHF,20080502,081800,0.9762,0.9764,0.9762,0.9764
AUDCHF,20080502,081900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080502,082000,0.9765,0.9766,0.9764,0.9766
AUDCHF,20080502,082100,0.9767,0.9768,0.9766,0.9766
AUDCHF,20080502,082200,0.9766,0.9766,0.9761,0.9761
AUDCHF,20080502,082300,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080502,082400,0.9761,0.9761,0.9759,0.9759
AUDCHF,20080502,082500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080502,082600,0.9758,0.9758,0.9752,0.9755
AUDCHF,20080502,082700,0.9757,0.9758,0.9747,0.9747
AUDCHF,20080502,082800,0.9746,0.9746,0.9741,0.9742
AUDCHF,20080502,082900,0.9743,0.9744,0.9735,0.9735
AUDCHF,20080502,083000,0.9735,0.9738,0.9734,0.9738
AUDCHF,20080502,083100,0.9739,0.9740,0.9739,0.9739
AUDCHF,20080502,083200,0.9738,0.9740,0.9737,0.9740
AUDCHF,20080502,083300,0.9741,0.9741,0.9739,0.9739
AUDCHF,20080502,083400,0.9738,0.9738,0.9736,0.9736
AUDCHF,20080502,083500,0.9735,0.9736,0.9735,0.9736
AUDCHF,20080502,083600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080502,083700,0.9736,0.9737,0.9735,0.9737
AUDCHF,20080502,083800,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080502,083900,0.9736,0.9737,0.9734,0.9737
AUDCHF,20080502,084000,0.9738,0.9740,0.9738,0.9739
AUDCHF,20080502,084100,0.9739,0.9739,0.9737,0.9737
AUDCHF,20080502,084200,0.9736,0.9738,0.9733,0.9738
AUDCHF,20080502,084300,0.9739,0.9739,0.9736,0.9736
AUDCHF,20080502,084400,0.9735,0.9737,0.9734,0.9737
AUDCHF,20080502,084500,0.9737,0.9741,0.9737,0.9740
AUDCHF,20080502,084600,0.9739,0.9739,0.9737,0.9737
AUDCHF,20080502,084700,0.9737,0.9739,0.9737,0.9739
AUDCHF,20080502,084800,0.9738,0.9738,0.9736,0.9736
AUDCHF,20080502,084900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080502,085000,0.9736,0.9738,0.9736,0.9738
AUDCHF,20080502,085100,0.9739,0.9742,0.9739,0.9742
AUDCHF,20080502,085200,0.9742,0.9743,0.9742,0.9743
AUDCHF,20080502,085300,0.9743,0.9745,0.9743,0.9745
AUDCHF,20080502,085400,0.9744,0.9746,0.9744,0.9745
AUDCHF,20080502,085500,0.9745,0.9746,0.9744,0.9744
AUDCHF,20080502,085600,0.9743,0.9744,0.9743,0.9743
AUDCHF,20080502,085700,0.9744,0.9746,0.9744,0.9745
AUDCHF,20080502,085800,0.9746,0.9749,0.9744,0.9745
AUDCHF,20080502,085900,0.9746,0.9746,0.9744,0.9745
AUDCHF,20080502,090000,0.9746,0.9750,0.9746,0.9750
AUDCHF,20080502,090100,0.9751,0.9751,0.9744,0.9745
AUDCHF,20080502,090200,0.9746,0.9751,0.9746,0.9751
AUDCHF,20080502,090300,0.9750,0.9750,0.9746,0.9746
AUDCHF,20080502,090400,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080502,090500,0.9747,0.9748,0.9747,0.9748
AUDCHF,20080502,090600,0.9748,0.9750,0.9748,0.9750
AUDCHF,20080502,090700,0.9750,0.9750,0.9747,0.9747
AUDCHF,20080502,090800,0.9746,0.9746,0.9744,0.9744
AUDCHF,20080502,090900,0.9744,0.9744,0.9740,0.9741
AUDCHF,20080502,091000,0.9742,0.9743,0.9742,0.9742
AUDCHF,20080502,091100,0.9741,0.9744,0.9741,0.9743
AUDCHF,20080502,091200,0.9744,0.9747,0.9744,0.9745
AUDCHF,20080502,091300,0.9745,0.9746,0.9741,0.9741
AUDCHF,20080502,091400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20080502,091500,0.9740,0.9744,0.9740,0.9743
AUDCHF,20080502,091600,0.9743,0.9743,0.9740,0.9740
AUDCHF,20080502,091700,0.9740,0.9742,0.9739,0.9742
AUDCHF,20080502,091800,0.9742,0.9743,0.9742,0.9743
AUDCHF,20080502,091900,0.9744,0.9745,0.9744,0.9744
AUDCHF,20080502,092000,0.9745,0.9747,0.9745,0.9747
AUDCHF,20080502,092100,0.9748,0.9750,0.9748,0.9749
AUDCHF,20080502,092200,0.9749,0.9751,0.9749,0.9751
AUDCHF,20080502,092300,0.9752,0.9754,0.9752,0.9752
AUDCHF,20080502,092400,0.9751,0.9751,0.9746,0.9748
AUDCHF,20080502,092500,0.9748,0.9748,0.9746,0.9748
AUDCHF,20080502,092600,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080502,092700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080502,092800,0.9751,0.9751,0.9746,0.9746
AUDCHF,20080502,092900,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080502,093000,0.9747,0.9748,0.9746,0.9748
AUDCHF,20080502,093100,0.9750,0.9753,0.9750,0.9751
AUDCHF,20080502,093200,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080502,093300,0.9749,0.9749,0.9745,0.9745
AUDCHF,20080502,093400,0.9746,0.9746,0.9744,0.9744
AUDCHF,20080502,093500,0.9743,0.9743,0.9742,0.9742
AUDCHF,20080502,093600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20080502,093700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20080502,093800,0.9744,0.9744,0.9742,0.9742
AUDCHF,20080502,093900,0.9741,0.9742,0.9740,0.9742
AUDCHF,20080502,094000,0.9743,0.9743,0.9740,0.9740
AUDCHF,20080502,094100,0.9741,0.9746,0.9741,0.9746
AUDCHF,20080502,094200,0.9746,0.9746,0.9744,0.9744
AUDCHF,20080502,094300,0.9744,0.9744,0.9742,0.9742
AUDCHF,20080502,094400,0.9742,0.9742,0.9740,0.9740
AUDCHF,20080502,094500,0.9741,0.9742,0.9741,0.9741
AUDCHF,20080502,094600,0.9741,0.9741,0.9740,0.9740
AUDCHF,20080502,094700,0.9740,0.9740,0.9736,0.9736
AUDCHF,20080502,094800,0.9736,0.9739,0.9736,0.9739
AUDCHF,20080502,094900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080502,095000,0.9740,0.9745,0.9740,0.9744
AUDCHF,20080502,095100,0.9743,0.9744,0.9742,0.9744
AUDCHF,20080502,095200,0.9744,0.9744,0.9743,0.9743
AUDCHF,20080502,095300,0.9742,0.9743,0.9740,0.9743
AUDCHF,20080502,095400,0.9744,0.9745,0.9744,0.9745
AUDCHF,20080502,095500,0.9744,0.9745,0.9744,0.9745
AUDCHF,20080502,095600,0.9746,0.9747,0.9746,0.9747
AUDCHF,20080502,095700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080502,095800,0.9746,0.9746,0.9745,0.9745
AUDCHF,20080502,095900,0.9745,0.9745,0.9744,0.9744
AUDCHF,20080502,100000,0.9745,0.9746,0.9745,0.9746
AUDCHF,20080502,100100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080502,100200,0.9746,0.9747,0.9746,0.9747
AUDCHF,20080502,100300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080502,100400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080502,100500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080502,100600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080502,100700,0.9746,0.9746,0.9744,0.9744
AUDCHF,20080502,100800,0.9744,0.9746,0.9743,0.9746
AUDCHF,20080502,100900,0.9747,0.9750,0.9747,0.9750
AUDCHF,20080502,101000,0.9750,0.9751,0.9750,0.9750
AUDCHF,20080502,101100,0.9751,0.9752,0.9751,0.9752
AUDCHF,20080502,101200,0.9751,0.9752,0.9751,0.9752
AUDCHF,20080502,101300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080502,101400,0.9753,0.9753,0.9750,0.9750
AUDCHF,20080502,101500,0.9750,0.9750,0.9748,0.9748
AUDCHF,20080502,101600,0.9748,0.9750,0.9748,0.9750
AUDCHF,20080502,101700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080502,101800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080502,101900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080502,102000,0.9751,0.9753,0.9751,0.9753
AUDCHF,20080502,102100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080502,102200,0.9753,0.9755,0.9753,0.9754
AUDCHF,20080502,102300,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080502,102400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080502,102500,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080502,102600,0.9756,0.9757,0.9756,0.9756
AUDCHF,20080502,102700,0.9755,0.9755,0.9754,0.9754
AUDCHF,20080502,102800,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080502,102900,0.9754,0.9759,0.9754,0.9759
AUDCHF,20080502,103000,0.9759,0.9760,0.9758,0.9760
AUDCHF,20080502,103100,0.9759,0.9759,0.9757,0.9757
AUDCHF,20080502,103200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080502,103300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080502,103400,0.9756,0.9756,0.9754,0.9754
AUDCHF,20080502,103500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080502,103600,0.9755,0.9761,0.9755,0.9761
AUDCHF,20080502,103700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080502,103800,0.9761,0.9763,0.9760,0.9760
AUDCHF,20080502,103900,0.9760,0.9760,0.9759,0.9759
AUDCHF,20080502,104000,0.9758,0.9758,0.9757,0.9758
AUDCHF,20080502,104100,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080502,104200,0.9761,0.9765,0.9761,0.9765
AUDCHF,20080502,104300,0.9766,0.9766,0.9762,0.9762
AUDCHF,20080502,104400,0.9763,0.9766,0.9763,0.9766
AUDCHF,20080502,104500,0.9767,0.9771,0.9767,0.9771
AUDCHF,20080502,104600,0.9770,0.9770,0.9769,0.9769
AUDCHF,20080502,104700,0.9770,0.9771,0.9770,0.9771
AUDCHF,20080502,104800,0.9771,0.9771,0.9763,0.9763
AUDCHF,20080502,104900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080502,105000,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080502,105100,0.9763,0.9764,0.9763,0.9764
AUDCHF,20080502,105200,0.9764,0.9766,0.9764,0.9765
AUDCHF,20080502,105300,0.9764,0.9764,0.9754,0.9754
AUDCHF,20080502,105400,0.9754,0.9754,0.9752,0.9752
AUDCHF,20080502,105500,0.9753,0.9754,0.9753,0.9753
AUDCHF,20080502,105600,0.9754,0.9759,0.9754,0.9759
AUDCHF,20080502,105700,0.9758,0.9759,0.9755,0.9759
AUDCHF,20080502,105800,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080502,105900,0.9761,0.9763,0.9761,0.9762
AUDCHF,20080502,110000,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080502,110100,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080502,110200,0.9758,0.9761,0.9758,0.9761
AUDCHF,20080502,110300,0.9761,0.9764,0.9761,0.9764
AUDCHF,20080502,110400,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080502,110500,0.9767,0.9771,0.9767,0.9769
AUDCHF,20080502,110600,0.9768,0.9768,0.9765,0.9765
AUDCHF,20080502,110700,0.9765,0.9766,0.9764,0.9766
AUDCHF,20080502,110800,0.9766,0.9766,0.9765,0.9766
AUDCHF,20080502,110900,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080502,111000,0.9769,0.9771,0.9769,0.9771
AUDCHF,20080502,111100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080502,111200,0.9772,0.9772,0.9768,0.9768
AUDCHF,20080502,111300,0.9768,0.9768,0.9767,0.9767
AUDCHF,20080502,111400,0.9766,0.9767,0.9766,0.9766
AUDCHF,20080502,111500,0.9765,0.9765,0.9762,0.9762
AUDCHF,20080502,111600,0.9762,0.9762,0.9760,0.9760
AUDCHF,20080502,111700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080502,111800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080502,111900,0.9763,0.9763,0.9760,0.9760
AUDCHF,20080502,112000,0.9759,0.9759,0.9758,0.9759
AUDCHF,20080502,112100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080502,112200,0.9761,0.9765,0.9761,0.9765
AUDCHF,20080502,112300,0.9765,0.9768,0.9765,0.9768
AUDCHF,20080502,112400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080502,112500,0.9770,0.9774,0.9770,0.9770
AUDCHF,20080502,112600,0.9769,0.9771,0.9767,0.9771
AUDCHF,20080502,112700,0.9771,0.9772,0.9771,0.9771
AUDCHF,20080502,112800,0.9772,0.9772,0.9770,0.9770
AUDCHF,20080502,112900,0.9771,0.9771,0.9769,0.9769
AUDCHF,20080502,113000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080502,113100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080502,113200,0.9769,0.9771,0.9768,0.9768
AUDCHF,20080502,113300,0.9768,0.9769,0.9768,0.9768
AUDCHF,20080502,113400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080502,113500,0.9767,0.9767,0.9765,0.9765
AUDCHF,20080502,113600,0.9765,0.9767,0.9765,0.9767
AUDCHF,20080502,113700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080502,113800,0.9768,0.9768,0.9766,0.9767
AUDCHF,20080502,113900,0.9768,0.9768,0.9766,0.9766
AUDCHF,20080502,114000,0.9766,0.9769,0.9766,0.9769
AUDCHF,20080502,114100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080502,114200,0.9768,0.9770,0.9768,0.9770
AUDCHF,20080502,114300,0.9770,0.9771,0.9770,0.9771
AUDCHF,20080502,114400,0.9770,0.9770,0.9767,0.9767
AUDCHF,20080502,114500,0.9766,0.9766,0.9765,0.9766
AUDCHF,20080502,114600,0.9766,0.9766,0.9761,0.9761
AUDCHF,20080502,114700,0.9761,0.9762,0.9761,0.9761
AUDCHF,20080502,114800,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080502,114900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080502,115000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080502,115100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080502,115200,0.9757,0.9757,0.9756,0.9756
AUDCHF,20080502,115300,0.9757,0.9759,0.9757,0.9759
AUDCHF,20080502,115400,0.9760,0.9760,0.9759,0.9759
AUDCHF,20080502,115500,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080502,115600,0.9760,0.9765,0.9760,0.9764
AUDCHF,20080502,115700,0.9764,0.9765,0.9763,0.9764
AUDCHF,20080502,115800,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080502,115900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080502,120000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080502,120100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080502,120200,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080502,120300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080502,120400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080502,120500,0.9769,0.9770,0.9769,0.9770
AUDCHF,20080502,120600,0.9771,0.9774,0.9771,0.9774
AUDCHF,20080502,120700,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080502,120800,0.9773,0.9773,0.9771,0.9771
AUDCHF,20080502,120900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080502,121000,0.9770,0.9770,0.9768,0.9768
AUDCHF,20080502,121100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080502,121200,0.9768,0.9768,0.9765,0.9765
AUDCHF,20080502,121300,0.9764,0.9764,0.9762,0.9762
AUDCHF,20080502,121400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080502,121500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080502,121600,0.9762,0.9765,0.9762,0.9765
AUDCHF,20080502,121700,0.9765,0.9767,0.9765,0.9767
AUDCHF,20080502,121800,0.9768,0.9770,0.9768,0.9770
AUDCHF,20080502,121900,0.9771,0.9776,0.9771,0.9776
AUDCHF,20080502,122000,0.9777,0.9778,0.9771,0.9771
AUDCHF,20080502,122100,0.9772,0.9775,0.9772,0.9775
AUDCHF,20080502,122200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080502,122300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080502,122400,0.9777,0.9780,0.9777,0.9780
AUDCHF,20080502,122500,0.9780,0.9780,0.9778,0.9778
AUDCHF,20080502,122600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080502,122700,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080502,122800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080502,122900,0.9773,0.9774,0.9773,0.9774
AUDCHF,20080502,123000,0.9775,0.9778,0.9775,0.9778
AUDCHF,20080502,123100,0.9777,0.9777,0.9775,0.9775
AUDCHF,20080502,123200,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080502,123300,0.9772,0.9775,0.9772,0.9775
AUDCHF,20080502,123400,0.9775,0.9775,0.9774,0.9774
AUDCHF,20080502,123500,0.9774,0.9776,0.9774,0.9776
AUDCHF,20080502,123600,0.9777,0.9780,0.9777,0.9780
AUDCHF,20080502,123700,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080502,123800,0.9782,0.9784,0.9782,0.9784
AUDCHF,20080502,123900,0.9785,0.9785,0.9783,0.9783
AUDCHF,20080502,124000,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080502,124100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080502,124200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080502,124300,0.9783,0.9790,0.9783,0.9790
AUDCHF,20080502,124400,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080502,124500,0.9788,0.9788,0.9786,0.9786
AUDCHF,20080502,124600,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080502,124700,0.9788,0.9789,0.9788,0.9788
AUDCHF,20080502,124800,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080502,124900,0.9787,0.9789,0.9787,0.9789
AUDCHF,20080502,125000,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080502,125100,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080502,125200,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080502,125300,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080502,125400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080502,125500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080502,125600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080502,125700,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080502,125800,0.9784,0.9786,0.9784,0.9786
AUDCHF,20080502,125900,0.9787,0.9788,0.9787,0.9787
AUDCHF,20080502,130000,0.9788,0.9788,0.9785,0.9785
AUDCHF,20080502,130100,0.9786,0.9787,0.9786,0.9786
AUDCHF,20080502,130200,0.9786,0.9786,0.9785,0.9786
AUDCHF,20080502,130300,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080502,130400,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080502,130500,0.9785,0.9785,0.9782,0.9782
AUDCHF,20080502,130600,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080502,130700,0.9784,0.9786,0.9784,0.9785
AUDCHF,20080502,130800,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080502,130900,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080502,131000,0.9788,0.9790,0.9788,0.9789
AUDCHF,20080502,131100,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080502,131200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080502,131300,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080502,131400,0.9791,0.9791,0.9789,0.9789
AUDCHF,20080502,131500,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080502,131600,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080502,131700,0.9792,0.9793,0.9790,0.9790
AUDCHF,20080502,131800,0.9789,0.9790,0.9789,0.9789
AUDCHF,20080502,131900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080502,132000,0.9787,0.9789,0.9787,0.9787
AUDCHF,20080502,132100,0.9786,0.9786,0.9783,0.9783
AUDCHF,20080502,132200,0.9785,0.9787,0.9785,0.9787
AUDCHF,20080502,132300,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080502,132400,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080502,132500,0.9786,0.9786,0.9784,0.9786
AUDCHF,20080502,132600,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080502,132700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080502,132800,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080502,132900,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080502,133000,0.9791,0.9795,0.9791,0.9795
AUDCHF,20080502,133100,0.9796,0.9801,0.9796,0.9801
AUDCHF,20080502,133200,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080502,133300,0.9802,0.9802,0.9801,0.9802
AUDCHF,20080502,133400,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080502,133500,0.9801,0.9801,0.9798,0.9798
AUDCHF,20080502,133600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080502,133700,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080502,133800,0.9795,0.9798,0.9795,0.9798
AUDCHF,20080502,133900,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080502,134000,0.9794,0.9794,0.9792,0.9793
AUDCHF,20080502,134100,0.9794,0.9794,0.9792,0.9792
AUDCHF,20080502,134200,0.9792,0.9793,0.9792,0.9793
AUDCHF,20080502,134300,0.9792,0.9792,0.9791,0.9792
AUDCHF,20080502,134400,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080502,134500,0.9793,0.9794,0.9793,0.9793
AUDCHF,20080502,134600,0.9792,0.9795,0.9792,0.9795
AUDCHF,20080502,134700,0.9795,0.9796,0.9794,0.9794
AUDCHF,20080502,134800,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080502,134900,0.9794,0.9798,0.9794,0.9798
AUDCHF,20080502,135000,0.9798,0.9798,0.9795,0.9795
AUDCHF,20080502,135100,0.9794,0.9794,0.9793,0.9794
AUDCHF,20080502,135200,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080502,135300,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080502,135400,0.9794,0.9795,0.9793,0.9795
AUDCHF,20080502,135500,0.9796,0.9798,0.9794,0.9794
AUDCHF,20080502,135600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080502,135700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080502,135800,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080502,135900,0.9792,0.9793,0.9791,0.9793
AUDCHF,20080502,140000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080502,140100,0.9793,0.9793,0.9791,0.9791
AUDCHF,20080502,140200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080502,140300,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080502,140400,0.9794,0.9800,0.9794,0.9800
AUDCHF,20080502,140500,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080502,140600,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080502,140700,0.9804,0.9807,0.9804,0.9804
AUDCHF,20080502,140800,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080502,140900,0.9806,0.9808,0.9806,0.9808
AUDCHF,20080502,141000,0.9808,0.9808,0.9804,0.9804
AUDCHF,20080502,141100,0.9804,0.9804,0.9802,0.9802
AUDCHF,20080502,141200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080502,141300,0.9801,0.9804,0.9801,0.9804
AUDCHF,20080502,141400,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080502,141500,0.9805,0.9805,0.9804,0.9805
AUDCHF,20080502,141600,0.9806,0.9815,0.9806,0.9810
AUDCHF,20080502,141700,0.9809,0.9813,0.9809,0.9813
AUDCHF,20080502,141800,0.9814,0.9816,0.9812,0.9815
AUDCHF,20080502,141900,0.9816,0.9816,0.9813,0.9813
AUDCHF,20080502,142000,0.9814,0.9818,0.9814,0.9818
AUDCHF,20080502,142100,0.9819,0.9819,0.9813,0.9813
AUDCHF,20080502,142200,0.9812,0.9814,0.9812,0.9812
AUDCHF,20080502,142300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080502,142400,0.9810,0.9810,0.9804,0.9804
AUDCHF,20080502,142500,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080502,142600,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080502,142700,0.9804,0.9807,0.9804,0.9805
AUDCHF,20080502,142800,0.9804,0.9804,0.9797,0.9799
AUDCHF,20080502,142900,0.9801,0.9802,0.9794,0.9797
AUDCHF,20080502,143000,0.9798,0.9801,0.9797,0.9801
AUDCHF,20080502,143100,0.9804,0.9827,0.9804,0.9827
AUDCHF,20080502,143200,0.9828,0.9845,0.9828,0.9845
AUDCHF,20080502,143300,0.9844,0.9844,0.9829,0.9829
AUDCHF,20080502,143400,0.9830,0.9833,0.9830,0.9832
AUDCHF,20080502,143500,0.9831,0.9839,0.9831,0.9839
AUDCHF,20080502,143600,0.9840,0.9845,0.9840,0.9845
AUDCHF,20080502,143700,0.9847,0.9860,0.9847,0.9860
AUDCHF,20080502,143800,0.9861,0.9873,0.9861,0.9868
AUDCHF,20080502,143900,0.9867,0.9867,0.9862,0.9862
AUDCHF,20080502,144000,0.9861,0.9862,0.9859,0.9861
AUDCHF,20080502,144100,0.9862,0.9862,0.9860,0.9862
AUDCHF,20080502,144200,0.9861,0.9866,0.9861,0.9866
AUDCHF,20080502,144300,0.9866,0.9868,0.9862,0.9862
AUDCHF,20080502,144400,0.9859,0.9860,0.9857,0.9859
AUDCHF,20080502,144500,0.9860,0.9863,0.9859,0.9863
AUDCHF,20080502,144600,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080502,144700,0.9867,0.9867,0.9864,0.9864
AUDCHF,20080502,144800,0.9865,0.9867,0.9863,0.9864
AUDCHF,20080502,144900,0.9864,0.9867,0.9864,0.9867
AUDCHF,20080502,145000,0.9868,0.9875,0.9868,0.9870
AUDCHF,20080502,145100,0.9869,0.9869,0.9866,0.9866
AUDCHF,20080502,145200,0.9869,0.9870,0.9868,0.9869
AUDCHF,20080502,145300,0.9870,0.9875,0.9870,0.9875
AUDCHF,20080502,145400,0.9876,0.9879,0.9876,0.9878
AUDCHF,20080502,145500,0.9875,0.9879,0.9875,0.9879
AUDCHF,20080502,145600,0.9880,0.9883,0.9880,0.9882
AUDCHF,20080502,145700,0.9883,0.9884,0.9882,0.9884
AUDCHF,20080502,145800,0.9883,0.9883,0.9879,0.9879
AUDCHF,20080502,145900,0.9878,0.9883,0.9877,0.9881
AUDCHF,20080502,150000,0.9882,0.9889,0.9882,0.9884
AUDCHF,20080502,150100,0.9884,0.9884,0.9878,0.9878
AUDCHF,20080502,150200,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080502,150300,0.9879,0.9881,0.9878,0.9879
AUDCHF,20080502,150400,0.9880,0.9886,0.9879,0.9886
AUDCHF,20080502,150500,0.9887,0.9887,0.9884,0.9884
AUDCHF,20080502,150600,0.9883,0.9887,0.9883,0.9887
AUDCHF,20080502,150700,0.9886,0.9887,0.9884,0.9887
AUDCHF,20080502,150800,0.9888,0.9890,0.9884,0.9887
AUDCHF,20080502,150900,0.9888,0.9890,0.9885,0.9885
AUDCHF,20080502,151000,0.9886,0.9889,0.9886,0.9889
AUDCHF,20080502,151100,0.9890,0.9890,0.9884,0.9884
AUDCHF,20080502,151200,0.9885,0.9888,0.9885,0.9888
AUDCHF,20080502,151300,0.9889,0.9895,0.9889,0.9892
AUDCHF,20080502,151400,0.9893,0.9895,0.9888,0.9888
AUDCHF,20080502,151500,0.9888,0.9892,0.9888,0.9891
AUDCHF,20080502,151600,0.9890,0.9890,0.9882,0.9882
AUDCHF,20080502,151700,0.9882,0.9884,0.9882,0.9883
AUDCHF,20080502,151800,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080502,151900,0.9882,0.9888,0.9880,0.9888
AUDCHF,20080502,152000,0.9886,0.9886,0.9878,0.9879
AUDCHF,20080502,152100,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080502,152200,0.9881,0.9882,0.9876,0.9876
AUDCHF,20080502,152300,0.9877,0.9880,0.9877,0.9878
AUDCHF,20080502,152400,0.9879,0.9887,0.9879,0.9886
AUDCHF,20080502,152500,0.9885,0.9885,0.9883,0.9884
AUDCHF,20080502,152600,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080502,152700,0.9887,0.9887,0.9884,0.9884
AUDCHF,20080502,152800,0.9884,0.9884,0.9880,0.9881
AUDCHF,20080502,152900,0.9882,0.9884,0.9882,0.9883
AUDCHF,20080502,153000,0.9882,0.9882,0.9877,0.9879
AUDCHF,20080502,153100,0.9880,0.9883,0.9878,0.9878
AUDCHF,20080502,153200,0.9879,0.9889,0.9879,0.9889
AUDCHF,20080502,153300,0.9888,0.9888,0.9886,0.9887
AUDCHF,20080502,153400,0.9887,0.9887,0.9884,0.9884
AUDCHF,20080502,153500,0.9883,0.9883,0.9878,0.9879
AUDCHF,20080502,153600,0.9880,0.9880,0.9879,0.9880
AUDCHF,20080502,153700,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080502,153800,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080502,153900,0.9880,0.9880,0.9873,0.9873
AUDCHF,20080502,154000,0.9875,0.9875,0.9872,0.9872
AUDCHF,20080502,154100,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080502,154200,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080502,154300,0.9873,0.9874,0.9873,0.9873
AUDCHF,20080502,154400,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080502,154500,0.9874,0.9876,0.9874,0.9876
AUDCHF,20080502,154600,0.9877,0.9880,0.9877,0.9879
AUDCHF,20080502,154700,0.9877,0.9877,0.9873,0.9873
AUDCHF,20080502,154800,0.9874,0.9882,0.9874,0.9882
AUDCHF,20080502,154900,0.9881,0.9883,0.9878,0.9883
AUDCHF,20080502,155000,0.9883,0.9886,0.9883,0.9886
AUDCHF,20080502,155100,0.9886,0.9888,0.9886,0.9888
AUDCHF,20080502,155200,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080502,155300,0.9889,0.9889,0.9886,0.9889
AUDCHF,20080502,155400,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080502,155500,0.9887,0.9888,0.9886,0.9888
AUDCHF,20080502,155600,0.9889,0.9898,0.9889,0.9898
AUDCHF,20080502,155700,0.9897,0.9897,0.9895,0.9897
AUDCHF,20080502,155800,0.9896,0.9896,0.9893,0.9893
AUDCHF,20080502,155900,0.9893,0.9893,0.9890,0.9890
AUDCHF,20080502,160000,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080502,160100,0.9894,0.9900,0.9894,0.9900
AUDCHF,20080502,160200,0.9899,0.9899,0.9889,0.9889
AUDCHF,20080502,160300,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080502,160400,0.9890,0.9890,0.9887,0.9888
AUDCHF,20080502,160500,0.9889,0.9892,0.9889,0.9891
AUDCHF,20080502,160600,0.9890,0.9890,0.9884,0.9884
AUDCHF,20080502,160700,0.9883,0.9887,0.9883,0.9887
AUDCHF,20080502,160800,0.9888,0.9893,0.9888,0.9891
AUDCHF,20080502,160900,0.9891,0.9895,0.9891,0.9895
AUDCHF,20080502,161000,0.9896,0.9897,0.9895,0.9895
AUDCHF,20080502,161100,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080502,161200,0.9898,0.9901,0.9898,0.9901
AUDCHF,20080502,161300,0.9901,0.9901,0.9897,0.9897
AUDCHF,20080502,161400,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080502,161500,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080502,161600,0.9899,0.9899,0.9896,0.9896
AUDCHF,20080502,161700,0.9895,0.9895,0.9891,0.9892
AUDCHF,20080502,161800,0.9891,0.9893,0.9891,0.9892
AUDCHF,20080502,161900,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080502,162000,0.9890,0.9890,0.9889,0.9890
AUDCHF,20080502,162100,0.9891,0.9897,0.9891,0.9897
AUDCHF,20080502,162200,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080502,162300,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080502,162400,0.9897,0.9898,0.9896,0.9896
AUDCHF,20080502,162500,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080502,162600,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080502,162700,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080502,162800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080502,162900,0.9897,0.9898,0.9897,0.9897
AUDCHF,20080502,163000,0.9896,0.9896,0.9895,0.9896
AUDCHF,20080502,163100,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080502,163200,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080502,163300,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080502,163400,0.9899,0.9899,0.9895,0.9898
AUDCHF,20080502,163500,0.9899,0.9902,0.9899,0.9900
AUDCHF,20080502,163600,0.9900,0.9900,0.9899,0.9899
AUDCHF,20080502,163700,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080502,163800,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080502,163900,0.9894,0.9894,0.9891,0.9891
AUDCHF,20080502,164000,0.9890,0.9890,0.9887,0.9887
AUDCHF,20080502,164100,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080502,164200,0.9888,0.9889,0.9888,0.9888
AUDCHF,20080502,164300,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080502,164400,0.9888,0.9890,0.9888,0.9889
AUDCHF,20080502,164500,0.9888,0.9889,0.9887,0.9889
AUDCHF,20080502,164600,0.9888,0.9896,0.9887,0.9896
AUDCHF,20080502,164700,0.9897,0.9906,0.9897,0.9906
AUDCHF,20080502,164800,0.9910,0.9912,0.9910,0.9911
AUDCHF,20080502,164900,0.9910,0.9911,0.9910,0.9910
AUDCHF,20080502,165000,0.9909,0.9909,0.9907,0.9907
AUDCHF,20080502,165100,0.9906,0.9908,0.9905,0.9908
AUDCHF,20080502,165200,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080502,165300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080502,165400,0.9905,0.9909,0.9905,0.9909
AUDCHF,20080502,165500,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080502,165600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080502,165700,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080502,165800,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080502,165900,0.9911,0.9911,0.9908,0.9908
AUDCHF,20080502,170000,0.9907,0.9911,0.9907,0.9909
AUDCHF,20080502,170100,0.9910,0.9913,0.9910,0.9913
AUDCHF,20080502,170200,0.9912,0.9912,0.9908,0.9908
AUDCHF,20080502,170300,0.9909,0.9912,0.9909,0.9910
AUDCHF,20080502,170400,0.9910,0.9915,0.9910,0.9913
AUDCHF,20080502,170500,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080502,170600,0.9911,0.9912,0.9910,0.9910
AUDCHF,20080502,170700,0.9910,0.9910,0.9905,0.9906
AUDCHF,20080502,170800,0.9907,0.9909,0.9907,0.9908
AUDCHF,20080502,170900,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080502,171000,0.9910,0.9910,0.9906,0.9906
AUDCHF,20080502,171100,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080502,171200,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080502,171300,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080502,171400,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080502,171500,0.9905,0.9910,0.9905,0.9910
AUDCHF,20080502,171600,0.9909,0.9909,0.9906,0.9908
AUDCHF,20080502,171700,0.9908,0.9908,0.9905,0.9905
AUDCHF,20080502,171800,0.9906,0.9911,0.9906,0.9909
AUDCHF,20080502,171900,0.9909,0.9909,0.9902,0.9902
AUDCHF,20080502,172000,0.9902,0.9903,0.9901,0.9901
AUDCHF,20080502,172100,0.9900,0.9901,0.9898,0.9901
AUDCHF,20080502,172200,0.9900,0.9900,0.9897,0.9897
AUDCHF,20080502,172300,0.9896,0.9896,0.9893,0.9895
AUDCHF,20080502,172400,0.9896,0.9898,0.9896,0.9898
AUDCHF,20080502,172500,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080502,172600,0.9896,0.9896,0.9892,0.9892
AUDCHF,20080502,172700,0.9892,0.9894,0.9892,0.9894
AUDCHF,20080502,172800,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080502,172900,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080502,173000,0.9891,0.9892,0.9890,0.9890
AUDCHF,20080502,173100,0.9891,0.9895,0.9891,0.9895
AUDCHF,20080502,173200,0.9896,0.9900,0.9896,0.9900
AUDCHF,20080502,173300,0.9901,0.9901,0.9895,0.9895
AUDCHF,20080502,173400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080502,173500,0.9894,0.9894,0.9891,0.9891
AUDCHF,20080502,173600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080502,173700,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080502,173800,0.9891,0.9891,0.9888,0.9888
AUDCHF,20080502,173900,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080502,174000,0.9886,0.9886,0.9883,0.9884
AUDCHF,20080502,174100,0.9884,0.9886,0.9884,0.9885
AUDCHF,20080502,174200,0.9884,0.9889,0.9884,0.9889
AUDCHF,20080502,174300,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080502,174400,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080502,174500,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080502,174600,0.9888,0.9889,0.9887,0.9889
AUDCHF,20080502,174700,0.9890,0.9893,0.9890,0.9893
AUDCHF,20080502,174800,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080502,174900,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080502,175000,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080502,175100,0.9896,0.9897,0.9894,0.9894
AUDCHF,20080502,175200,0.9894,0.9894,0.9889,0.9889
AUDCHF,20080502,175300,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080502,175400,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080502,175500,0.9889,0.9890,0.9888,0.9888
AUDCHF,20080502,175600,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080502,175700,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080502,175800,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080502,175900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080502,180000,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080502,180100,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080502,180200,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080502,180300,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080502,180400,0.9889,0.9889,0.9889,0.9889
AUDCHF,20080502,180500,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080502,180600,0.9888,0.9888,0.9884,0.9884
AUDCHF,20080502,180700,0.9884,0.9885,0.9883,0.9884
AUDCHF,20080502,180800,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080502,180900,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080502,181000,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080502,181100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080502,181200,0.9881,0.9882,0.9881,0.9881
AUDCHF,20080502,181300,0.9881,0.9882,0.9881,0.9881
AUDCHF,20080502,181400,0.9880,0.9882,0.9879,0.9881
AUDCHF,20080502,181500,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080502,181600,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080502,181700,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080502,181800,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080502,181900,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080502,182000,0.9879,0.9879,0.9876,0.9876
AUDCHF,20080502,182100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080502,182200,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080502,182300,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080502,182400,0.9878,0.9878,0.9876,0.9876
AUDCHF,20080502,182500,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080502,182600,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080502,182700,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080502,182800,0.9874,0.9876,0.9874,0.9876
AUDCHF,20080502,182900,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080502,183000,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080502,183100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080502,183200,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080502,183300,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080502,183400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080502,183500,0.9876,0.9878,0.9876,0.9878
AUDCHF,20080502,183600,0.9879,0.9879,0.9876,0.9876
AUDCHF,20080502,183700,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080502,183800,0.9874,0.9874,0.9871,0.9871
AUDCHF,20080502,183900,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080502,184000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080502,184100,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080502,184200,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080502,184300,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080502,184400,0.9869,0.9869,0.9865,0.9865
AUDCHF,20080502,184500,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080502,184600,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080502,184700,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080502,184800,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080502,184900,0.9872,0.9877,0.9872,0.9877
AUDCHF,20080502,185000,0.9877,0.9877,0.9876,0.9877
AUDCHF,20080502,185100,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080502,185200,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080502,185300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080502,185400,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080502,185500,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080502,185600,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080502,185700,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080502,185800,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080502,185900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080502,190000,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080502,190100,0.9874,0.9874,0.9868,0.9868
AUDCHF,20080502,190200,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080502,190300,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080502,190400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080502,190500,0.9867,0.9867,0.9863,0.9863
AUDCHF,20080502,190600,0.9864,0.9868,0.9864,0.9868
AUDCHF,20080502,190700,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080502,190800,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080502,190900,0.9871,0.9871,0.9870,0.9871
AUDCHF,20080502,191000,0.9872,0.9873,0.9870,0.9871
AUDCHF,20080502,191100,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080502,191200,0.9873,0.9876,0.9873,0.9876
AUDCHF,20080502,191300,0.9876,0.9878,0.9876,0.9878
AUDCHF,20080502,191400,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080502,191500,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080502,191600,0.9878,0.9879,0.9877,0.9879
AUDCHF,20080502,191700,0.9878,0.9878,0.9876,0.9877
AUDCHF,20080502,191800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080502,191900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080502,192000,0.9876,0.9876,0.9874,0.9875
AUDCHF,20080502,192100,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080502,192200,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080502,192300,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080502,192400,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080502,192500,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080502,192600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080502,192700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080502,192800,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080502,192900,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080502,193000,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080502,193100,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080502,193200,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080502,193300,0.9879,0.9879,0.9877,0.9878
AUDCHF,20080502,193400,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080502,193500,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080502,193600,0.9877,0.9877,0.9876,0.9877
AUDCHF,20080502,193700,0.9878,0.9880,0.9878,0.9880
AUDCHF,20080502,193800,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080502,193900,0.9879,0.9880,0.9879,0.9879
AUDCHF,20080502,194000,0.9878,0.9878,0.9873,0.9873
AUDCHF,20080502,194100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080502,194200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080502,194300,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080502,194400,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080502,194500,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080502,194600,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080502,194700,0.9876,0.9878,0.9876,0.9878
AUDCHF,20080502,194800,0.9877,0.9877,0.9873,0.9873
AUDCHF,20080502,194900,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080502,195000,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080502,195100,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080502,195200,0.9873,0.9876,0.9873,0.9876
AUDCHF,20080502,195300,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080502,195400,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080502,195500,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080502,195600,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080502,195700,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080502,195800,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080502,195900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080502,200000,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080502,200100,0.9871,0.9871,0.9868,0.9868
AUDCHF,20080502,200200,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080502,200300,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080502,200400,0.9873,0.9876,0.9873,0.9876
AUDCHF,20080502,200500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080502,200600,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080502,200700,0.9873,0.9873,0.9867,0.9870
AUDCHF,20080502,200800,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080502,200900,0.9872,0.9872,0.9868,0.9869
AUDCHF,20080502,201000,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080502,201100,0.9868,0.9873,0.9868,0.9873
AUDCHF,20080502,201200,0.9875,0.9875,0.9870,0.9872
AUDCHF,20080502,201300,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080502,201400,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080502,201500,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080502,201600,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080502,201700,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080502,201800,0.9871,0.9871,0.9870,0.9871
AUDCHF,20080502,201900,0.9871,0.9871,0.9868,0.9868
AUDCHF,20080502,202000,0.9867,0.9867,0.9866,0.9867
AUDCHF,20080502,202100,0.9868,0.9870,0.9868,0.9869
AUDCHF,20080502,202200,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080502,202300,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080502,202400,0.9868,0.9868,0.9865,0.9865
AUDCHF,20080502,202500,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080502,202600,0.9865,0.9866,0.9865,0.9865
AUDCHF,20080502,202700,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080502,202800,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080502,202900,0.9866,0.9866,0.9863,0.9866
AUDCHF,20080502,203000,0.9867,0.9868,0.9866,0.9866
AUDCHF,20080502,203100,0.9864,0.9864,0.9861,0.9861
AUDCHF,20080502,203200,0.9861,0.9863,0.9861,0.9862
AUDCHF,20080502,203300,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080502,203400,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080502,203500,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080502,203600,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080502,203700,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080502,203800,0.9860,0.9862,0.9860,0.9862
AUDCHF,20080502,203900,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080502,204000,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080502,204100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080502,204200,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080502,204300,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080502,204400,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080502,204500,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080502,204600,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080502,204700,0.9866,0.9870,0.9866,0.9870
AUDCHF,20080502,204800,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080502,204900,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080502,205000,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080502,205100,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080502,205200,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080502,205300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080502,205400,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080502,205500,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080502,205600,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080502,205700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080502,205800,0.9868,0.9869,0.9868,0.9868
AUDCHF,20080502,205900,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080502,210000,0.9872,0.9879,0.9872,0.9879
AUDCHF,20080502,210100,0.9880,0.9880,0.9877,0.9877
AUDCHF,20080502,210200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080502,210300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080502,210400,0.9876,0.9878,0.9876,0.9878
AUDCHF,20080502,210500,0.9878,0.9879,0.9877,0.9877
AUDCHF,20080502,210600,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080502,210700,0.9876,0.9876,0.9873,0.9873
AUDCHF,20080502,210800,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080502,210900,0.9872,0.9875,0.9872,0.9875
AUDCHF,20080502,211000,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080502,211100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080502,211200,0.9877,0.9878,0.9877,0.9877
AUDCHF,20080502,211300,0.9877,0.9877,0.9876,0.9877
AUDCHF,20080502,211400,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080502,211500,0.9878,0.9881,0.9878,0.9881
AUDCHF,20080502,211600,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080502,211700,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080502,211800,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080502,211900,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080502,212000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080502,212100,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080502,212200,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080502,212300,0.9890,0.9891,0.9890,0.9890
AUDCHF,20080502,212400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080502,212500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080502,212600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080502,212700,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080502,212800,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080502,212900,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080502,213000,0.9888,0.9889,0.9888,0.9888
AUDCHF,20080502,213100,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080502,213200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080502,213300,0.9890,0.9890,0.9889,0.9890
AUDCHF,20080502,213400,0.9890,0.9893,0.9890,0.9893
AUDCHF,20080502,213500,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080502,213600,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080502,213700,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080502,213800,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080502,213900,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080502,214000,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080502,214100,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080502,214200,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080502,214300,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080502,214400,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080502,214500,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080502,214600,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080502,214700,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080502,214800,0.9892,0.9892,0.9888,0.9890
AUDCHF,20080502,214900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080502,215000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080502,215100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080502,215200,0.9889,0.9889,0.9889,0.9889
AUDCHF,20080502,215300,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080502,215400,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080502,215500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080502,215600,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080502,215700,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080502,215800,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080502,215900,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080502,220000,0.9887,0.9887,0.9884,0.9884
AUDCAD,20080502,000100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080502,000200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080502,000300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080502,000400,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080502,000500,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080502,000600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080502,000700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080502,000800,0.9504,0.9504,0.9504,0.9504
AUDCAD,20080502,000900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080502,001000,0.9505,0.9509,0.9505,0.9509
AUDCAD,20080502,001100,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080502,001200,0.9508,0.9508,0.9508,0.9508
AUDCAD,20080502,001300,0.9508,0.9508,0.9508,0.9508
AUDCAD,20080502,001400,0.9509,0.9513,0.9509,0.9513
AUDCAD,20080502,001500,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080502,001600,0.9512,0.9512,0.9509,0.9509
AUDCAD,20080502,001700,0.9509,0.9511,0.9509,0.9510
AUDCAD,20080502,001800,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080502,001900,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080502,002000,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080502,002100,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080502,002200,0.9510,0.9510,0.9507,0.9507
AUDCAD,20080502,002300,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080502,002400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080502,002500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080502,002600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080502,002700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080502,002800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080502,002900,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080502,003000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080502,003100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080502,003200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080502,003300,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080502,003400,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080502,003500,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080502,003600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080502,003700,0.9505,0.9506,0.9505,0.9505
AUDCAD,20080502,003800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080502,003900,0.9505,0.9505,0.9504,0.9505
AUDCAD,20080502,004000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080502,004100,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080502,004200,0.9503,0.9503,0.9500,0.9500
AUDCAD,20080502,004300,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080502,004400,0.9497,0.9497,0.9495,0.9495
AUDCAD,20080502,004500,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080502,004600,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080502,004700,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080502,004800,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080502,004900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080502,005000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080502,005100,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080502,005200,0.9498,0.9498,0.9496,0.9498
AUDCAD,20080502,005300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,005400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,005500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,005600,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080502,005700,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080502,005800,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080502,005900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080502,010000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,010100,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080502,010200,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080502,010300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,010400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,010500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,010600,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080502,010700,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080502,010800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,010900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,011000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,011100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,011200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080502,011300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080502,011400,0.9503,0.9504,0.9503,0.9503
AUDCAD,20080502,011500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,011600,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080502,011700,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080502,011800,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080502,011900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080502,012000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,012100,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080502,012200,0.9497,0.9497,0.9495,0.9495
AUDCAD,20080502,012300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080502,012400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080502,012500,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080502,012600,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080502,012700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080502,012800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080502,012900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080502,013000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080502,013100,0.9493,0.9496,0.9493,0.9495
AUDCAD,20080502,013200,0.9495,0.9497,0.9495,0.9497
AUDCAD,20080502,013300,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080502,013400,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080502,013500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080502,013600,0.9496,0.9499,0.9496,0.9499
AUDCAD,20080502,013700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,013800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,013900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,014000,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080502,014100,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080502,014200,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080502,014300,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080502,014400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080502,014500,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080502,014600,0.9497,0.9499,0.9497,0.9499
AUDCAD,20080502,014700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,014800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,014900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,015000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,015100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,015200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,015300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,015400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,015500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,015600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080502,015700,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080502,015800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,015900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,020000,0.9502,0.9503,0.9502,0.9502
AUDCAD,20080502,020100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,020200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080502,020300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080502,020400,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080502,020500,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080502,020600,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080502,020700,0.9504,0.9504,0.9504,0.9504
AUDCAD,20080502,020800,0.9504,0.9504,0.9504,0.9504
AUDCAD,20080502,020900,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080502,021000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080502,021100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080502,021200,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080502,021300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080502,021400,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080502,021500,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080502,021600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080502,021700,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080502,021800,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080502,021900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080502,022000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080502,022100,0.9505,0.9507,0.9505,0.9507
AUDCAD,20080502,022200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080502,022300,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080502,022400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080502,022500,0.9505,0.9506,0.9505,0.9505
AUDCAD,20080502,022600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080502,022700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080502,022800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080502,022900,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080502,023000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080502,023100,0.9505,0.9506,0.9505,0.9505
AUDCAD,20080502,023200,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080502,023300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080502,023400,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080502,023500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,023600,0.9502,0.9502,0.9500,0.9501
AUDCAD,20080502,023700,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080502,023800,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080502,023900,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080502,024000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,024100,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080502,024200,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080502,024300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,024400,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080502,024500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,024600,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080502,024700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080502,024800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080502,024900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080502,025000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080502,025100,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080502,025200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,025300,0.9499,0.9499,0.9496,0.9496
AUDCAD,20080502,025400,0.9495,0.9495,0.9493,0.9494
AUDCAD,20080502,025500,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080502,025600,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080502,025700,0.9497,0.9497,0.9495,0.9495
AUDCAD,20080502,025800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080502,025900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080502,030000,0.9494,0.9494,0.9494,0.9494
AUDCAD,20080502,030100,0.9494,0.9494,0.9494,0.9494
AUDCAD,20080502,030200,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080502,030300,0.9493,0.9493,0.9490,0.9490
AUDCAD,20080502,030400,0.9490,0.9492,0.9490,0.9492
AUDCAD,20080502,030500,0.9492,0.9494,0.9492,0.9494
AUDCAD,20080502,030600,0.9494,0.9496,0.9494,0.9496
AUDCAD,20080502,030700,0.9496,0.9496,0.9493,0.9493
AUDCAD,20080502,030800,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080502,030900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080502,031000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080502,031100,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080502,031200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080502,031300,0.9488,0.9488,0.9486,0.9486
AUDCAD,20080502,031400,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080502,031500,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080502,031600,0.9484,0.9484,0.9481,0.9481
AUDCAD,20080502,031700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080502,031800,0.9482,0.9485,0.9482,0.9485
AUDCAD,20080502,031900,0.9485,0.9491,0.9485,0.9491
AUDCAD,20080502,032000,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080502,032100,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080502,032200,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080502,032300,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080502,032400,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080502,032500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080502,032600,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080502,032700,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080502,032800,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080502,032900,0.9484,0.9489,0.9484,0.9489
AUDCAD,20080502,033000,0.9490,0.9491,0.9487,0.9487
AUDCAD,20080502,033100,0.9492,0.9513,0.9492,0.9511
AUDCAD,20080502,033200,0.9510,0.9512,0.9510,0.9512
AUDCAD,20080502,033300,0.9512,0.9513,0.9508,0.9508
AUDCAD,20080502,033400,0.9507,0.9507,0.9500,0.9500
AUDCAD,20080502,033500,0.9499,0.9499,0.9496,0.9496
AUDCAD,20080502,033600,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080502,033700,0.9495,0.9498,0.9495,0.9498
AUDCAD,20080502,033800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080502,033900,0.9499,0.9499,0.9496,0.9499
AUDCAD,20080502,034000,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080502,034100,0.9500,0.9504,0.9500,0.9504
AUDCAD,20080502,034200,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080502,034300,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080502,034400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,034500,0.9503,0.9506,0.9503,0.9506
AUDCAD,20080502,034600,0.9506,0.9506,0.9502,0.9502
AUDCAD,20080502,034700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,034800,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080502,034900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080502,035000,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080502,035100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080502,035200,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080502,035300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,035400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,035500,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080502,035600,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080502,035700,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080502,035800,0.9505,0.9505,0.9502,0.9502
AUDCAD,20080502,035900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,040000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,040100,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080502,040200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,040300,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080502,040400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,040500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,040600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080502,040700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080502,040800,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080502,040900,0.9502,0.9502,0.9501,0.9502
AUDCAD,20080502,041000,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080502,041100,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080502,041200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,041300,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080502,041400,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080502,041500,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080502,041600,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080502,041700,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080502,041800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,041900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080502,042000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080502,042100,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080502,042200,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080502,042300,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080502,042400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,042500,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080502,042600,0.9498,0.9499,0.9498,0.9498
AUDCAD,20080502,042700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080502,042800,0.9497,0.9497,0.9497,0.9497
AUDCAD,20080502,042900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080502,043000,0.9497,0.9497,0.9495,0.9495
AUDCAD,20080502,043100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080502,043200,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080502,043300,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080502,043400,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080502,043500,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080502,043600,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080502,043700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080502,043800,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080502,043900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080502,044000,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080502,044100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080502,044200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080502,044300,0.9496,0.9498,0.9496,0.9498
AUDCAD,20080502,044400,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080502,044500,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080502,044600,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080502,044700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,044800,0.9500,0.9501,0.9499,0.9499
AUDCAD,20080502,044900,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080502,045000,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080502,045100,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080502,045200,0.9498,0.9500,0.9498,0.9500
AUDCAD,20080502,045300,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080502,045400,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080502,045500,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080502,045600,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080502,045700,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080502,045800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,045900,0.9501,0.9501,0.9500,0.9501
AUDCAD,20080502,050000,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080502,050100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080502,050200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080502,050300,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080502,050400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,050500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,050600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,050700,0.9500,0.9503,0.9500,0.9503
AUDCAD,20080502,050800,0.9504,0.9506,0.9504,0.9506
AUDCAD,20080502,050900,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080502,051000,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080502,051100,0.9503,0.9504,0.9503,0.9504
AUDCAD,20080502,051200,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080502,051300,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080502,051400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080502,051500,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080502,051600,0.9508,0.9508,0.9508,0.9508
AUDCAD,20080502,051700,0.9508,0.9508,0.9508,0.9508
AUDCAD,20080502,051800,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080502,051900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080502,052000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080502,052100,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080502,052200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080502,052300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080502,052400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080502,052500,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080502,052600,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080502,052700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080502,052800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080502,052900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080502,053000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080502,053100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080502,053200,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080502,053300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,053400,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080502,053500,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080502,053600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080502,053700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080502,053800,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080502,053900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080502,054000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,054100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,054200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080502,054300,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080502,054400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,054500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,054600,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080502,054700,0.9499,0.9499,0.9496,0.9496
AUDCAD,20080502,054800,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080502,054900,0.9497,0.9497,0.9497,0.9497
AUDCAD,20080502,055000,0.9497,0.9497,0.9494,0.9494
AUDCAD,20080502,055100,0.9492,0.9492,0.9489,0.9489
AUDCAD,20080502,055200,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080502,055300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080502,055400,0.9488,0.9491,0.9488,0.9491
AUDCAD,20080502,055500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080502,055600,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080502,055700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080502,055800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080502,055900,0.9493,0.9493,0.9491,0.9491
AUDCAD,20080502,060000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080502,060100,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080502,060200,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080502,060300,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080502,060400,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080502,060500,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080502,060600,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080502,060700,0.9496,0.9498,0.9496,0.9498
AUDCAD,20080502,060800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080502,060900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080502,061000,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080502,061100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080502,061200,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080502,061300,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080502,061400,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080502,061500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080502,061600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080502,061700,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080502,061800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080502,061900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,062000,0.9499,0.9500,0.9499,0.9499
AUDCAD,20080502,062100,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080502,062200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,062300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,062400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,062500,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080502,062600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,062700,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080502,062800,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080502,062900,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080502,063000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,063100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,063200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,063300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,063400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080502,063500,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080502,063600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080502,063700,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080502,063800,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080502,063900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080502,064000,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080502,064100,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080502,064200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080502,064300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080502,064400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080502,064500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080502,064600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080502,064700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,064800,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080502,064900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080502,065000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080502,065100,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080502,065200,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080502,065300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080502,065400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080502,065500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080502,065600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080502,065700,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080502,065800,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080502,065900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080502,070000,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080502,070100,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080502,070200,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080502,070300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080502,070400,0.9491,0.9491,0.9488,0.9488
AUDCAD,20080502,070500,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080502,070600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080502,070700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080502,070800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080502,070900,0.9485,0.9488,0.9485,0.9488
AUDCAD,20080502,071000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080502,071100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080502,071200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080502,071300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080502,071400,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080502,071500,0.9491,0.9494,0.9491,0.9493
AUDCAD,20080502,071600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080502,071700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080502,071800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080502,071900,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080502,072000,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080502,072100,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080502,072200,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080502,072300,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080502,072400,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080502,072500,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080502,072600,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080502,072700,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080502,072800,0.9493,0.9493,0.9491,0.9491
AUDCAD,20080502,072900,0.9491,0.9491,0.9490,0.9491
AUDCAD,20080502,073000,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080502,073100,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080502,073200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080502,073300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080502,073400,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080502,073500,0.9484,0.9484,0.9481,0.9481
AUDCAD,20080502,073600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080502,073700,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080502,073800,0.9482,0.9485,0.9482,0.9485
AUDCAD,20080502,073900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080502,074000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080502,074100,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080502,074200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080502,074300,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080502,074400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080502,074500,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080502,074600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080502,074700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080502,074800,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080502,074900,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080502,075000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080502,075100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080502,075200,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080502,075300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080502,075400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080502,075500,0.9485,0.9486,0.9485,0.9485
AUDCAD,20080502,075600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080502,075700,0.9486,0.9486,0.9486,0.9486
AUDCAD,20080502,075800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080502,075900,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080502,080000,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080502,080100,0.9482,0.9482,0.9477,0.9477
AUDCAD,20080502,080200,0.9476,0.9479,0.9476,0.9479
AUDCAD,20080502,080300,0.9480,0.9488,0.9480,0.9488
AUDCAD,20080502,080400,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080502,080500,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080502,080600,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080502,080700,0.9490,0.9490,0.9486,0.9486
AUDCAD,20080502,080800,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080502,080900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080502,081000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080502,081100,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080502,081200,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080502,081300,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080502,081400,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080502,081500,0.9479,0.9482,0.9479,0.9482
AUDCAD,20080502,081600,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080502,081700,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080502,081800,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080502,081900,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080502,082000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080502,082100,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080502,082200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080502,082300,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080502,082400,0.9477,0.9478,0.9475,0.9475
AUDCAD,20080502,082500,0.9474,0.9479,0.9474,0.9478
AUDCAD,20080502,082600,0.9477,0.9477,0.9470,0.9471
AUDCAD,20080502,082700,0.9472,0.9473,0.9464,0.9464
AUDCAD,20080502,082800,0.9460,0.9460,0.9456,0.9457
AUDCAD,20080502,082900,0.9458,0.9459,0.9452,0.9452
AUDCAD,20080502,083000,0.9452,0.9458,0.9452,0.9458
AUDCAD,20080502,083100,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080502,083200,0.9460,0.9460,0.9459,0.9460
AUDCAD,20080502,083300,0.9461,0.9462,0.9461,0.9461
AUDCAD,20080502,083400,0.9460,0.9460,0.9456,0.9456
AUDCAD,20080502,083500,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080502,083600,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080502,083700,0.9456,0.9456,0.9453,0.9456
AUDCAD,20080502,083800,0.9456,0.9456,0.9454,0.9454
AUDCAD,20080502,083900,0.9453,0.9456,0.9453,0.9456
AUDCAD,20080502,084000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080502,084100,0.9457,0.9457,0.9455,0.9455
AUDCAD,20080502,084200,0.9456,0.9459,0.9456,0.9459
AUDCAD,20080502,084300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080502,084400,0.9460,0.9463,0.9460,0.9463
AUDCAD,20080502,084500,0.9464,0.9466,0.9464,0.9465
AUDCAD,20080502,084600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080502,084700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080502,084800,0.9464,0.9464,0.9462,0.9462
AUDCAD,20080502,084900,0.9461,0.9464,0.9461,0.9464
AUDCAD,20080502,085000,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080502,085100,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080502,085200,0.9462,0.9464,0.9462,0.9464
AUDCAD,20080502,085300,0.9464,0.9468,0.9464,0.9468
AUDCAD,20080502,085400,0.9469,0.9470,0.9467,0.9467
AUDCAD,20080502,085500,0.9467,0.9469,0.9467,0.9468
AUDCAD,20080502,085600,0.9468,0.9469,0.9465,0.9465
AUDCAD,20080502,085700,0.9464,0.9469,0.9464,0.9469
AUDCAD,20080502,085800,0.9470,0.9473,0.9470,0.9473
AUDCAD,20080502,085900,0.9472,0.9472,0.9467,0.9467
AUDCAD,20080502,090000,0.9469,0.9473,0.9469,0.9473
AUDCAD,20080502,090100,0.9473,0.9473,0.9467,0.9468
AUDCAD,20080502,090200,0.9469,0.9473,0.9469,0.9473
AUDCAD,20080502,090300,0.9472,0.9472,0.9470,0.9470
AUDCAD,20080502,090400,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080502,090500,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080502,090600,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080502,090700,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080502,090800,0.9470,0.9472,0.9470,0.9472
AUDCAD,20080502,090900,0.9473,0.9479,0.9473,0.9479
AUDCAD,20080502,091000,0.9478,0.9478,0.9476,0.9476
AUDCAD,20080502,091100,0.9475,0.9475,0.9473,0.9473
AUDCAD,20080502,091200,0.9474,0.9478,0.9474,0.9478
AUDCAD,20080502,091300,0.9478,0.9478,0.9474,0.9474
AUDCAD,20080502,091400,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080502,091500,0.9472,0.9474,0.9472,0.9474
AUDCAD,20080502,091600,0.9474,0.9475,0.9474,0.9474
AUDCAD,20080502,091700,0.9473,0.9476,0.9473,0.9476
AUDCAD,20080502,091800,0.9476,0.9476,0.9475,0.9475
AUDCAD,20080502,091900,0.9476,0.9477,0.9476,0.9477
AUDCAD,20080502,092000,0.9476,0.9476,0.9474,0.9475
AUDCAD,20080502,092100,0.9475,0.9476,0.9475,0.9476
AUDCAD,20080502,092200,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080502,092300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080502,092400,0.9477,0.9477,0.9474,0.9474
AUDCAD,20080502,092500,0.9474,0.9474,0.9472,0.9472
AUDCAD,20080502,092600,0.9471,0.9474,0.9471,0.9474
AUDCAD,20080502,092700,0.9475,0.9478,0.9475,0.9478
AUDCAD,20080502,092800,0.9479,0.9479,0.9477,0.9478
AUDCAD,20080502,092900,0.9479,0.9480,0.9478,0.9478
AUDCAD,20080502,093000,0.9477,0.9477,0.9474,0.9474
AUDCAD,20080502,093100,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080502,093200,0.9474,0.9475,0.9474,0.9474
AUDCAD,20080502,093300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080502,093400,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080502,093500,0.9470,0.9474,0.9470,0.9474
AUDCAD,20080502,093600,0.9475,0.9479,0.9475,0.9479
AUDCAD,20080502,093700,0.9479,0.9483,0.9479,0.9483
AUDCAD,20080502,093800,0.9484,0.9485,0.9484,0.9484
AUDCAD,20080502,093900,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080502,094000,0.9486,0.9494,0.9486,0.9494
AUDCAD,20080502,094100,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080502,094200,0.9492,0.9493,0.9492,0.9492
AUDCAD,20080502,094300,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080502,094400,0.9492,0.9493,0.9492,0.9492
AUDCAD,20080502,094500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080502,094600,0.9492,0.9492,0.9490,0.9490
AUDCAD,20080502,094700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080502,094800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080502,094900,0.9489,0.9491,0.9488,0.9491
AUDCAD,20080502,095000,0.9490,0.9495,0.9490,0.9495
AUDCAD,20080502,095100,0.9494,0.9495,0.9493,0.9495
AUDCAD,20080502,095200,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080502,095300,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080502,095400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080502,095500,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080502,095600,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080502,095700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080502,095800,0.9496,0.9496,0.9493,0.9493
AUDCAD,20080502,095900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080502,100000,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080502,100100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080502,100200,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080502,100300,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080502,100400,0.9490,0.9490,0.9485,0.9486
AUDCAD,20080502,100500,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080502,100600,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080502,100700,0.9484,0.9485,0.9483,0.9483
AUDCAD,20080502,100800,0.9482,0.9482,0.9475,0.9475
AUDCAD,20080502,100900,0.9474,0.9474,0.9471,0.9471
AUDCAD,20080502,101000,0.9470,0.9473,0.9470,0.9473
AUDCAD,20080502,101100,0.9474,0.9475,0.9471,0.9472
AUDCAD,20080502,101200,0.9473,0.9475,0.9473,0.9475
AUDCAD,20080502,101300,0.9475,0.9479,0.9475,0.9479
AUDCAD,20080502,101400,0.9480,0.9480,0.9478,0.9479
AUDCAD,20080502,101500,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080502,101600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080502,101700,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080502,101800,0.9481,0.9485,0.9481,0.9485
AUDCAD,20080502,101900,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080502,102000,0.9484,0.9486,0.9484,0.9486
AUDCAD,20080502,102100,0.9487,0.9489,0.9487,0.9489
AUDCAD,20080502,102200,0.9490,0.9492,0.9490,0.9490
AUDCAD,20080502,102300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080502,102400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080502,102500,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080502,102600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080502,102700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080502,102800,0.9487,0.9488,0.9487,0.9487
AUDCAD,20080502,102900,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080502,103000,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080502,103100,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080502,103200,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080502,103300,0.9490,0.9492,0.9490,0.9491
AUDCAD,20080502,103400,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080502,103500,0.9489,0.9490,0.9489,0.9489
AUDCAD,20080502,103600,0.9490,0.9492,0.9490,0.9492
AUDCAD,20080502,103700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080502,103800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080502,103900,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080502,104000,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080502,104100,0.9488,0.9490,0.9488,0.9490
AUDCAD,20080502,104200,0.9491,0.9495,0.9491,0.9495
AUDCAD,20080502,104300,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080502,104400,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080502,104500,0.9493,0.9493,0.9488,0.9488
AUDCAD,20080502,104600,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080502,104700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080502,104800,0.9484,0.9484,0.9478,0.9478
AUDCAD,20080502,104900,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080502,105000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080502,105100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080502,105200,0.9480,0.9483,0.9480,0.9483
AUDCAD,20080502,105300,0.9483,0.9483,0.9478,0.9478
AUDCAD,20080502,105400,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080502,105500,0.9480,0.9481,0.9480,0.9480
AUDCAD,20080502,105600,0.9479,0.9479,0.9473,0.9473
AUDCAD,20080502,105700,0.9473,0.9477,0.9473,0.9477
AUDCAD,20080502,105800,0.9478,0.9478,0.9476,0.9477
AUDCAD,20080502,105900,0.9477,0.9478,0.9476,0.9476
AUDCAD,20080502,110000,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080502,110100,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080502,110200,0.9474,0.9477,0.9474,0.9477
AUDCAD,20080502,110300,0.9477,0.9480,0.9477,0.9480
AUDCAD,20080502,110400,0.9481,0.9483,0.9481,0.9483
AUDCAD,20080502,110500,0.9484,0.9490,0.9484,0.9490
AUDCAD,20080502,110600,0.9492,0.9494,0.9492,0.9492
AUDCAD,20080502,110700,0.9491,0.9491,0.9488,0.9489
AUDCAD,20080502,110800,0.9488,0.9488,0.9487,0.9488
AUDCAD,20080502,110900,0.9488,0.9491,0.9488,0.9491
AUDCAD,20080502,111000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080502,111100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080502,111200,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080502,111300,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080502,111400,0.9488,0.9491,0.9488,0.9490
AUDCAD,20080502,111500,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080502,111600,0.9487,0.9489,0.9487,0.9489
AUDCAD,20080502,111700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080502,111800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080502,111900,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080502,112000,0.9491,0.9491,0.9489,0.9490
AUDCAD,20080502,112100,0.9490,0.9492,0.9490,0.9492
AUDCAD,20080502,112200,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080502,112300,0.9495,0.9495,0.9492,0.9492
AUDCAD,20080502,112400,0.9492,0.9492,0.9491,0.9492
AUDCAD,20080502,112500,0.9492,0.9492,0.9489,0.9489
AUDCAD,20080502,112600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080502,112700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080502,112800,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080502,112900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080502,113000,0.9491,0.9493,0.9491,0.9493
AUDCAD,20080502,113100,0.9493,0.9494,0.9493,0.9493
AUDCAD,20080502,113200,0.9493,0.9494,0.9492,0.9492
AUDCAD,20080502,113300,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080502,113400,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080502,113500,0.9491,0.9491,0.9488,0.9488
AUDCAD,20080502,113600,0.9488,0.9492,0.9488,0.9492
AUDCAD,20080502,113700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080502,113800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080502,113900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080502,114000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080502,114100,0.9491,0.9492,0.9491,0.9491
AUDCAD,20080502,114200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080502,114300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080502,114400,0.9492,0.9492,0.9488,0.9488
AUDCAD,20080502,114500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080502,114600,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080502,114700,0.9486,0.9486,0.9483,0.9483
AUDCAD,20080502,114800,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080502,114900,0.9481,0.9481,0.9478,0.9478
AUDCAD,20080502,115000,0.9478,0.9478,0.9474,0.9474
AUDCAD,20080502,115100,0.9474,0.9474,0.9473,0.9474
AUDCAD,20080502,115200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080502,115300,0.9473,0.9474,0.9472,0.9474
AUDCAD,20080502,115400,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080502,115500,0.9475,0.9478,0.9475,0.9478
AUDCAD,20080502,115600,0.9477,0.9477,0.9471,0.9471
AUDCAD,20080502,115700,0.9472,0.9473,0.9471,0.9471
AUDCAD,20080502,115800,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080502,115900,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080502,120000,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080502,120100,0.9475,0.9476,0.9475,0.9476
AUDCAD,20080502,120200,0.9477,0.9477,0.9475,0.9476
AUDCAD,20080502,120300,0.9476,0.9478,0.9476,0.9478
AUDCAD,20080502,120400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080502,120500,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080502,120600,0.9480,0.9485,0.9480,0.9485
AUDCAD,20080502,120700,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080502,120800,0.9485,0.9485,0.9483,0.9483
AUDCAD,20080502,120900,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080502,121000,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080502,121100,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080502,121200,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080502,121300,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080502,121400,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080502,121500,0.9482,0.9483,0.9482,0.9482
AUDCAD,20080502,121600,0.9481,0.9483,0.9481,0.9483
AUDCAD,20080502,121700,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080502,121800,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080502,121900,0.9484,0.9484,0.9481,0.9481
AUDCAD,20080502,122000,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080502,122100,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080502,122200,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080502,122300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080502,122400,0.9478,0.9480,0.9477,0.9480
AUDCAD,20080502,122500,0.9479,0.9479,0.9474,0.9474
AUDCAD,20080502,122600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080502,122700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080502,122800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080502,122900,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080502,123000,0.9474,0.9476,0.9474,0.9476
AUDCAD,20080502,123100,0.9476,0.9476,0.9475,0.9475
AUDCAD,20080502,123200,0.9475,0.9476,0.9475,0.9476
AUDCAD,20080502,123300,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080502,123400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080502,123500,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080502,123600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080502,123700,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080502,123800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080502,123900,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080502,124000,0.9479,0.9481,0.9478,0.9481
AUDCAD,20080502,124100,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080502,124200,0.9484,0.9484,0.9481,0.9481
AUDCAD,20080502,124300,0.9482,0.9487,0.9482,0.9486
AUDCAD,20080502,124400,0.9486,0.9486,0.9486,0.9486
AUDCAD,20080502,124500,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080502,124600,0.9484,0.9485,0.9484,0.9484
AUDCAD,20080502,124700,0.9483,0.9485,0.9483,0.9485
AUDCAD,20080502,124800,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080502,124900,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080502,125000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080502,125100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080502,125200,0.9488,0.9488,0.9485,0.9485
AUDCAD,20080502,125300,0.9484,0.9484,0.9480,0.9480
AUDCAD,20080502,125400,0.9481,0.9487,0.9481,0.9487
AUDCAD,20080502,125500,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080502,125600,0.9484,0.9486,0.9484,0.9486
AUDCAD,20080502,125700,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080502,125800,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080502,125900,0.9488,0.9491,0.9488,0.9491
AUDCAD,20080502,130000,0.9491,0.9491,0.9489,0.9490
AUDCAD,20080502,130100,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080502,130200,0.9488,0.9493,0.9488,0.9493
AUDCAD,20080502,130300,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080502,130400,0.9492,0.9492,0.9490,0.9490
AUDCAD,20080502,130500,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080502,130600,0.9487,0.9488,0.9487,0.9487
AUDCAD,20080502,130700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080502,130800,0.9488,0.9491,0.9488,0.9490
AUDCAD,20080502,130900,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080502,131000,0.9491,0.9491,0.9489,0.9490
AUDCAD,20080502,131100,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080502,131200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080502,131300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080502,131400,0.9492,0.9492,0.9491,0.9492
AUDCAD,20080502,131500,0.9493,0.9495,0.9489,0.9490
AUDCAD,20080502,131600,0.9491,0.9493,0.9491,0.9492
AUDCAD,20080502,131700,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080502,131800,0.9492,0.9494,0.9492,0.9494
AUDCAD,20080502,131900,0.9495,0.9495,0.9491,0.9491
AUDCAD,20080502,132000,0.9490,0.9490,0.9488,0.9488
AUDCAD,20080502,132100,0.9487,0.9487,0.9485,0.9486
AUDCAD,20080502,132200,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080502,132300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080502,132400,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080502,132500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080502,132600,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080502,132700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080502,132800,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080502,132900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080502,133000,0.9488,0.9491,0.9488,0.9491
AUDCAD,20080502,133100,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080502,133200,0.9493,0.9493,0.9489,0.9489
AUDCAD,20080502,133300,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080502,133400,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080502,133500,0.9490,0.9491,0.9488,0.9488
AUDCAD,20080502,133600,0.9488,0.9488,0.9486,0.9486
AUDCAD,20080502,133700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080502,133800,0.9485,0.9489,0.9485,0.9489
AUDCAD,20080502,133900,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080502,134000,0.9487,0.9487,0.9484,0.9484
AUDCAD,20080502,134100,0.9483,0.9483,0.9478,0.9478
AUDCAD,20080502,134200,0.9477,0.9479,0.9477,0.9479
AUDCAD,20080502,134300,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080502,134400,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080502,134500,0.9481,0.9481,0.9479,0.9479
AUDCAD,20080502,134600,0.9478,0.9478,0.9471,0.9471
AUDCAD,20080502,134700,0.9470,0.9471,0.9468,0.9471
AUDCAD,20080502,134800,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080502,134900,0.9471,0.9473,0.9471,0.9471
AUDCAD,20080502,135000,0.9472,0.9475,0.9471,0.9471
AUDCAD,20080502,135100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080502,135200,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080502,135300,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080502,135400,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080502,135500,0.9472,0.9472,0.9469,0.9469
AUDCAD,20080502,135600,0.9468,0.9468,0.9467,0.9467
AUDCAD,20080502,135700,0.9466,0.9469,0.9466,0.9468
AUDCAD,20080502,135800,0.9468,0.9468,0.9467,0.9467
AUDCAD,20080502,135900,0.9467,0.9469,0.9467,0.9469
AUDCAD,20080502,140000,0.9469,0.9469,0.9468,0.9468
AUDCAD,20080502,140100,0.9468,0.9469,0.9468,0.9469
AUDCAD,20080502,140200,0.9468,0.9468,0.9466,0.9466
AUDCAD,20080502,140300,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080502,140400,0.9464,0.9471,0.9464,0.9471
AUDCAD,20080502,140500,0.9472,0.9474,0.9472,0.9474
AUDCAD,20080502,140600,0.9474,0.9476,0.9474,0.9476
AUDCAD,20080502,140700,0.9477,0.9480,0.9477,0.9478
AUDCAD,20080502,140800,0.9479,0.9480,0.9478,0.9480
AUDCAD,20080502,140900,0.9480,0.9482,0.9480,0.9482
AUDCAD,20080502,141000,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080502,141100,0.9483,0.9483,0.9482,0.9483
AUDCAD,20080502,141200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080502,141300,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080502,141400,0.9488,0.9488,0.9485,0.9485
AUDCAD,20080502,141500,0.9486,0.9489,0.9486,0.9489
AUDCAD,20080502,141600,0.9491,0.9500,0.9491,0.9495
AUDCAD,20080502,141700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080502,141800,0.9494,0.9495,0.9492,0.9495
AUDCAD,20080502,141900,0.9496,0.9499,0.9496,0.9499
AUDCAD,20080502,142000,0.9498,0.9499,0.9497,0.9497
AUDCAD,20080502,142100,0.9498,0.9502,0.9498,0.9499
AUDCAD,20080502,142200,0.9498,0.9499,0.9497,0.9498
AUDCAD,20080502,142300,0.9497,0.9505,0.9497,0.9505
AUDCAD,20080502,142400,0.9504,0.9504,0.9502,0.9503
AUDCAD,20080502,142500,0.9502,0.9502,0.9491,0.9491
AUDCAD,20080502,142600,0.9491,0.9491,0.9487,0.9491
AUDCAD,20080502,142700,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080502,142800,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080502,142900,0.9488,0.9488,0.9484,0.9486
AUDCAD,20080502,143000,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080502,143100,0.9485,0.9485,0.9462,0.9481
AUDCAD,20080502,143200,0.9482,0.9504,0.9482,0.9504
AUDCAD,20080502,143300,0.9506,0.9506,0.9492,0.9498
AUDCAD,20080502,143400,0.9499,0.9499,0.9491,0.9491
AUDCAD,20080502,143500,0.9492,0.9496,0.9492,0.9493
AUDCAD,20080502,143600,0.9494,0.9498,0.9493,0.9494
AUDCAD,20080502,143700,0.9495,0.9506,0.9495,0.9506
AUDCAD,20080502,143800,0.9507,0.9507,0.9502,0.9502
AUDCAD,20080502,143900,0.9501,0.9501,0.9497,0.9497
AUDCAD,20080502,144000,0.9498,0.9499,0.9497,0.9497
AUDCAD,20080502,144100,0.9498,0.9501,0.9498,0.9501
AUDCAD,20080502,144200,0.9502,0.9506,0.9502,0.9503
AUDCAD,20080502,144300,0.9501,0.9507,0.9501,0.9504
AUDCAD,20080502,144400,0.9503,0.9505,0.9500,0.9500
AUDCAD,20080502,144500,0.9499,0.9503,0.9499,0.9499
AUDCAD,20080502,144600,0.9500,0.9503,0.9499,0.9499
AUDCAD,20080502,144700,0.9499,0.9500,0.9494,0.9496
AUDCAD,20080502,144800,0.9497,0.9498,0.9496,0.9496
AUDCAD,20080502,144900,0.9495,0.9496,0.9489,0.9489
AUDCAD,20080502,145000,0.9490,0.9495,0.9490,0.9493
AUDCAD,20080502,145100,0.9493,0.9499,0.9493,0.9499
AUDCAD,20080502,145200,0.9500,0.9501,0.9499,0.9501
AUDCAD,20080502,145300,0.9502,0.9508,0.9502,0.9508
AUDCAD,20080502,145400,0.9509,0.9515,0.9509,0.9514
AUDCAD,20080502,145500,0.9513,0.9516,0.9512,0.9516
AUDCAD,20080502,145600,0.9517,0.9520,0.9517,0.9517
AUDCAD,20080502,145700,0.9518,0.9520,0.9516,0.9520
AUDCAD,20080502,145800,0.9521,0.9521,0.9516,0.9516
AUDCAD,20080502,145900,0.9515,0.9519,0.9515,0.9519
AUDCAD,20080502,150000,0.9520,0.9532,0.9520,0.9528
AUDCAD,20080502,150100,0.9529,0.9533,0.9528,0.9530
AUDCAD,20080502,150200,0.9531,0.9535,0.9530,0.9534
AUDCAD,20080502,150300,0.9535,0.9538,0.9533,0.9535
AUDCAD,20080502,150400,0.9534,0.9534,0.9531,0.9531
AUDCAD,20080502,150500,0.9531,0.9532,0.9530,0.9532
AUDCAD,20080502,150600,0.9532,0.9534,0.9532,0.9534
AUDCAD,20080502,150700,0.9532,0.9532,0.9528,0.9532
AUDCAD,20080502,150800,0.9534,0.9534,0.9529,0.9530
AUDCAD,20080502,150900,0.9530,0.9534,0.9530,0.9532
AUDCAD,20080502,151000,0.9533,0.9541,0.9533,0.9541
AUDCAD,20080502,151100,0.9542,0.9548,0.9542,0.9548
AUDCAD,20080502,151200,0.9547,0.9548,0.9547,0.9548
AUDCAD,20080502,151300,0.9548,0.9552,0.9548,0.9548
AUDCAD,20080502,151400,0.9549,0.9549,0.9544,0.9544
AUDCAD,20080502,151500,0.9542,0.9544,0.9542,0.9543
AUDCAD,20080502,151600,0.9542,0.9542,0.9541,0.9542
AUDCAD,20080502,151700,0.9543,0.9550,0.9543,0.9549
AUDCAD,20080502,151800,0.9548,0.9548,0.9545,0.9545
AUDCAD,20080502,151900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080502,152000,0.9546,0.9549,0.9546,0.9549
AUDCAD,20080502,152100,0.9550,0.9552,0.9548,0.9548
AUDCAD,20080502,152200,0.9548,0.9549,0.9548,0.9548
AUDCAD,20080502,152300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080502,152400,0.9551,0.9552,0.9551,0.9552
AUDCAD,20080502,152500,0.9551,0.9551,0.9550,0.9550
AUDCAD,20080502,152600,0.9550,0.9550,0.9548,0.9548
AUDCAD,20080502,152700,0.9547,0.9547,0.9546,0.9547
AUDCAD,20080502,152800,0.9548,0.9550,0.9548,0.9548
AUDCAD,20080502,152900,0.9549,0.9549,0.9545,0.9545
AUDCAD,20080502,153000,0.9545,0.9546,0.9545,0.9545
AUDCAD,20080502,153100,0.9544,0.9546,0.9543,0.9543
AUDCAD,20080502,153200,0.9544,0.9546,0.9544,0.9546
AUDCAD,20080502,153300,0.9548,0.9554,0.9548,0.9554
AUDCAD,20080502,153400,0.9553,0.9554,0.9551,0.9551
AUDCAD,20080502,153500,0.9549,0.9549,0.9542,0.9542
AUDCAD,20080502,153600,0.9540,0.9540,0.9536,0.9536
AUDCAD,20080502,153700,0.9535,0.9535,0.9532,0.9533
AUDCAD,20080502,153800,0.9532,0.9532,0.9531,0.9532
AUDCAD,20080502,153900,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080502,154000,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080502,154100,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080502,154200,0.9532,0.9535,0.9532,0.9535
AUDCAD,20080502,154300,0.9536,0.9538,0.9536,0.9538
AUDCAD,20080502,154400,0.9538,0.9541,0.9538,0.9539
AUDCAD,20080502,154500,0.9538,0.9538,0.9535,0.9535
AUDCAD,20080502,154600,0.9535,0.9538,0.9535,0.9538
AUDCAD,20080502,154700,0.9537,0.9538,0.9536,0.9538
AUDCAD,20080502,154800,0.9538,0.9540,0.9538,0.9540
AUDCAD,20080502,154900,0.9539,0.9542,0.9538,0.9542
AUDCAD,20080502,155000,0.9542,0.9545,0.9542,0.9545
AUDCAD,20080502,155100,0.9544,0.9544,0.9541,0.9541
AUDCAD,20080502,155200,0.9542,0.9544,0.9542,0.9544
AUDCAD,20080502,155300,0.9543,0.9543,0.9540,0.9543
AUDCAD,20080502,155400,0.9543,0.9545,0.9543,0.9545
AUDCAD,20080502,155500,0.9544,0.9544,0.9537,0.9537
AUDCAD,20080502,155600,0.9537,0.9544,0.9537,0.9544
AUDCAD,20080502,155700,0.9543,0.9543,0.9541,0.9542
AUDCAD,20080502,155800,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080502,155900,0.9543,0.9548,0.9543,0.9548
AUDCAD,20080502,160000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080502,160100,0.9550,0.9550,0.9543,0.9547
AUDCAD,20080502,160200,0.9548,0.9548,0.9543,0.9543
AUDCAD,20080502,160300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080502,160400,0.9541,0.9541,0.9540,0.9540
AUDCAD,20080502,160500,0.9539,0.9542,0.9539,0.9541
AUDCAD,20080502,160600,0.9541,0.9541,0.9537,0.9537
AUDCAD,20080502,160700,0.9536,0.9536,0.9534,0.9534
AUDCAD,20080502,160800,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080502,160900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080502,161000,0.9531,0.9534,0.9531,0.9532
AUDCAD,20080502,161100,0.9533,0.9534,0.9532,0.9534
AUDCAD,20080502,161200,0.9534,0.9536,0.9534,0.9536
AUDCAD,20080502,161300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080502,161400,0.9537,0.9538,0.9537,0.9538
AUDCAD,20080502,161500,0.9539,0.9542,0.9539,0.9541
AUDCAD,20080502,161600,0.9540,0.9540,0.9538,0.9538
AUDCAD,20080502,161700,0.9537,0.9538,0.9536,0.9538
AUDCAD,20080502,161800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080502,161900,0.9539,0.9542,0.9539,0.9542
AUDCAD,20080502,162000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080502,162100,0.9541,0.9546,0.9541,0.9546
AUDCAD,20080502,162200,0.9546,0.9548,0.9546,0.9548
AUDCAD,20080502,162300,0.9547,0.9547,0.9546,0.9546
AUDCAD,20080502,162400,0.9546,0.9552,0.9546,0.9552
AUDCAD,20080502,162500,0.9551,0.9551,0.9549,0.9549
AUDCAD,20080502,162600,0.9550,0.9553,0.9549,0.9550
AUDCAD,20080502,162700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080502,162800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080502,162900,0.9550,0.9552,0.9550,0.9552
AUDCAD,20080502,163000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20080502,163100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20080502,163200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20080502,163300,0.9553,0.9553,0.9550,0.9550
AUDCAD,20080502,163400,0.9550,0.9550,0.9549,0.9549
AUDCAD,20080502,163500,0.9549,0.9549,0.9547,0.9547
AUDCAD,20080502,163600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20080502,163700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080502,163800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080502,163900,0.9545,0.9545,0.9543,0.9543
AUDCAD,20080502,164000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080502,164100,0.9543,0.9544,0.9541,0.9541
AUDCAD,20080502,164200,0.9540,0.9540,0.9530,0.9530
AUDCAD,20080502,164300,0.9529,0.9538,0.9529,0.9538
AUDCAD,20080502,164400,0.9539,0.9540,0.9537,0.9537
AUDCAD,20080502,164500,0.9536,0.9543,0.9536,0.9543
AUDCAD,20080502,164600,0.9542,0.9546,0.9540,0.9546
AUDCAD,20080502,164700,0.9546,0.9552,0.9546,0.9552
AUDCAD,20080502,164800,0.9553,0.9556,0.9553,0.9553
AUDCAD,20080502,164900,0.9554,0.9554,0.9552,0.9553
AUDCAD,20080502,165000,0.9552,0.9552,0.9548,0.9548
AUDCAD,20080502,165100,0.9546,0.9552,0.9546,0.9552
AUDCAD,20080502,165200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080502,165300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080502,165400,0.9552,0.9556,0.9552,0.9556
AUDCAD,20080502,165500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080502,165600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20080502,165700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080502,165800,0.9557,0.9557,0.9556,0.9557
AUDCAD,20080502,165900,0.9556,0.9556,0.9553,0.9553
AUDCAD,20080502,170000,0.9553,0.9554,0.9552,0.9552
AUDCAD,20080502,170100,0.9553,0.9553,0.9551,0.9552
AUDCAD,20080502,170200,0.9551,0.9551,0.9550,0.9551
AUDCAD,20080502,170300,0.9550,0.9552,0.9550,0.9552
AUDCAD,20080502,170400,0.9551,0.9553,0.9549,0.9552
AUDCAD,20080502,170500,0.9552,0.9552,0.9551,0.9552
AUDCAD,20080502,170600,0.9551,0.9551,0.9549,0.9549
AUDCAD,20080502,170700,0.9549,0.9550,0.9546,0.9546
AUDCAD,20080502,170800,0.9547,0.9553,0.9547,0.9553
AUDCAD,20080502,170900,0.9552,0.9557,0.9552,0.9557
AUDCAD,20080502,171000,0.9557,0.9557,0.9554,0.9554
AUDCAD,20080502,171100,0.9553,0.9553,0.9551,0.9551
AUDCAD,20080502,171200,0.9551,0.9551,0.9549,0.9549
AUDCAD,20080502,171300,0.9549,0.9550,0.9549,0.9549
AUDCAD,20080502,171400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20080502,171500,0.9550,0.9550,0.9548,0.9548
AUDCAD,20080502,171600,0.9548,0.9548,0.9547,0.9548
AUDCAD,20080502,171700,0.9547,0.9547,0.9546,0.9547
AUDCAD,20080502,171800,0.9548,0.9550,0.9548,0.9549
AUDCAD,20080502,171900,0.9550,0.9550,0.9544,0.9544
AUDCAD,20080502,172000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080502,172100,0.9541,0.9541,0.9536,0.9536
AUDCAD,20080502,172200,0.9535,0.9535,0.9533,0.9533
AUDCAD,20080502,172300,0.9532,0.9532,0.9530,0.9530
AUDCAD,20080502,172400,0.9530,0.9532,0.9530,0.9531
AUDCAD,20080502,172500,0.9532,0.9533,0.9532,0.9532
AUDCAD,20080502,172600,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080502,172700,0.9529,0.9531,0.9529,0.9531
AUDCAD,20080502,172800,0.9530,0.9530,0.9526,0.9526
AUDCAD,20080502,172900,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080502,173000,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080502,173100,0.9526,0.9527,0.9524,0.9527
AUDCAD,20080502,173200,0.9528,0.9531,0.9528,0.9531
AUDCAD,20080502,173300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080502,173400,0.9530,0.9530,0.9527,0.9527
AUDCAD,20080502,173500,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080502,173600,0.9528,0.9531,0.9528,0.9531
AUDCAD,20080502,173700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080502,173800,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080502,173900,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080502,174000,0.9526,0.9526,0.9524,0.9524
AUDCAD,20080502,174100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080502,174200,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080502,174300,0.9525,0.9527,0.9525,0.9525
AUDCAD,20080502,174400,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080502,174500,0.9527,0.9530,0.9527,0.9530
AUDCAD,20080502,174600,0.9530,0.9530,0.9529,0.9530
AUDCAD,20080502,174700,0.9531,0.9533,0.9531,0.9533
AUDCAD,20080502,174800,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080502,174900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080502,175000,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080502,175100,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080502,175200,0.9531,0.9531,0.9528,0.9528
AUDCAD,20080502,175300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080502,175400,0.9529,0.9531,0.9529,0.9531
AUDCAD,20080502,175500,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080502,175600,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080502,175700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080502,175800,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080502,175900,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080502,180000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080502,180100,0.9531,0.9531,0.9529,0.9529
AUDCAD,20080502,180200,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080502,180300,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080502,180400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080502,180500,0.9531,0.9532,0.9531,0.9531
AUDCAD,20080502,180600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080502,180700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080502,180800,0.9531,0.9533,0.9531,0.9533
AUDCAD,20080502,180900,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080502,181000,0.9534,0.9534,0.9531,0.9531
AUDCAD,20080502,181100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080502,181200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080502,181300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080502,181400,0.9529,0.9530,0.9528,0.9528
AUDCAD,20080502,181500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080502,181600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080502,181700,0.9526,0.9526,0.9523,0.9523
AUDCAD,20080502,181800,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080502,181900,0.9524,0.9524,0.9522,0.9522
AUDCAD,20080502,182000,0.9521,0.9521,0.9519,0.9519
AUDCAD,20080502,182100,0.9519,0.9519,0.9519,0.9519
AUDCAD,20080502,182200,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080502,182300,0.9521,0.9524,0.9521,0.9524
AUDCAD,20080502,182400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080502,182500,0.9525,0.9526,0.9523,0.9523
AUDCAD,20080502,182600,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080502,182700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080502,182800,0.9524,0.9526,0.9523,0.9526
AUDCAD,20080502,182900,0.9527,0.9528,0.9527,0.9527
AUDCAD,20080502,183000,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080502,183100,0.9526,0.9527,0.9526,0.9526
AUDCAD,20080502,183200,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080502,183300,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080502,183400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080502,183500,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080502,183600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080502,183700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080502,183800,0.9522,0.9523,0.9522,0.9522
AUDCAD,20080502,183900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080502,184000,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080502,184100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080502,184200,0.9523,0.9525,0.9523,0.9525
AUDCAD,20080502,184300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080502,184400,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080502,184500,0.9522,0.9522,0.9520,0.9520
AUDCAD,20080502,184600,0.9520,0.9520,0.9519,0.9520
AUDCAD,20080502,184700,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080502,184800,0.9520,0.9521,0.9519,0.9521
AUDCAD,20080502,184900,0.9522,0.9527,0.9522,0.9527
AUDCAD,20080502,185000,0.9528,0.9528,0.9526,0.9526
AUDCAD,20080502,185100,0.9525,0.9528,0.9525,0.9528
AUDCAD,20080502,185200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080502,185300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080502,185400,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080502,185500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080502,185600,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080502,185700,0.9526,0.9526,0.9524,0.9524
AUDCAD,20080502,185800,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080502,185900,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080502,190000,0.9522,0.9524,0.9521,0.9524
AUDCAD,20080502,190100,0.9523,0.9523,0.9518,0.9518
AUDCAD,20080502,190200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080502,190300,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080502,190400,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080502,190500,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080502,190600,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080502,190700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080502,190800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080502,190900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080502,191000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080502,191100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080502,191200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080502,191300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080502,191400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080502,191500,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080502,191600,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080502,191700,0.9524,0.9527,0.9524,0.9527
AUDCAD,20080502,191800,0.9526,0.9526,0.9521,0.9521
AUDCAD,20080502,191900,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080502,192000,0.9520,0.9520,0.9518,0.9520
AUDCAD,20080502,192100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080502,192200,0.9520,0.9520,0.9517,0.9517
AUDCAD,20080502,192300,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080502,192400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080502,192500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080502,192600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080502,192700,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080502,192800,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080502,192900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080502,193000,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080502,193100,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080502,193200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080502,193300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080502,193400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080502,193500,0.9523,0.9523,0.9522,0.9522
AUDCAD,20080502,193600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080502,193700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080502,193800,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080502,193900,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080502,194000,0.9519,0.9521,0.9519,0.9521
AUDCAD,20080502,194100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080502,194200,0.9520,0.9520,0.9519,0.9519
AUDCAD,20080502,194300,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080502,194400,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080502,194500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080502,194600,0.9519,0.9520,0.9519,0.9520
AUDCAD,20080502,194700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080502,194800,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080502,194900,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080502,195000,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080502,195100,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080502,195200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080502,195300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080502,195400,0.9518,0.9518,0.9517,0.9518
AUDCAD,20080502,195500,0.9519,0.9521,0.9519,0.9521
AUDCAD,20080502,195600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080502,195700,0.9521,0.9521,0.9519,0.9519
AUDCAD,20080502,195800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080502,195900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080502,200000,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080502,200100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080502,200200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080502,200300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080502,200400,0.9517,0.9517,0.9515,0.9515
AUDCAD,20080502,200500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080502,200600,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080502,200700,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080502,200800,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080502,200900,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080502,201000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080502,201100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080502,201200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080502,201300,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080502,201400,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080502,201500,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080502,201600,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080502,201700,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080502,201800,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080502,201900,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080502,202000,0.9518,0.9521,0.9518,0.9521
AUDCAD,20080502,202100,0.9522,0.9523,0.9522,0.9522
AUDCAD,20080502,202200,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080502,202300,0.9523,0.9523,0.9522,0.9523
AUDCAD,20080502,202400,0.9522,0.9522,0.9521,0.9522
AUDCAD,20080502,202500,0.9522,0.9522,0.9522,0.9522
AUDCAD,20080502,202600,0.9523,0.9524,0.9523,0.9523
AUDCAD,20080502,202700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080502,202800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080502,202900,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080502,203000,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080502,203100,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080502,203200,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080502,203300,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080502,203400,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080502,203500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080502,203600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080502,203700,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080502,203800,0.9527,0.9528,0.9527,0.9527
AUDCAD,20080502,203900,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080502,204000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080502,204100,0.9525,0.9528,0.9525,0.9528
AUDCAD,20080502,204200,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080502,204300,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080502,204400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080502,204500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080502,204600,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080502,204700,0.9533,0.9536,0.9533,0.9536
AUDCAD,20080502,204800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080502,204900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080502,205000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080502,205100,0.9534,0.9535,0.9534,0.9534
AUDCAD,20080502,205200,0.9534,0.9534,0.9533,0.9533
AUDCAD,20080502,205300,0.9533,0.9535,0.9533,0.9535
AUDCAD,20080502,205400,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080502,205500,0.9537,0.9537,0.9536,0.9536
AUDCAD,20080502,205600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080502,205700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080502,205800,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080502,205900,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080502,210000,0.9536,0.9538,0.9536,0.9538
AUDCAD,20080502,210100,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080502,210200,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080502,210300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080502,210400,0.9535,0.9537,0.9535,0.9537
AUDCAD,20080502,210500,0.9538,0.9538,0.9536,0.9536
AUDCAD,20080502,210600,0.9537,0.9538,0.9537,0.9538
AUDCAD,20080502,210700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080502,210800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080502,210900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080502,211000,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080502,211100,0.9539,0.9540,0.9539,0.9539
AUDCAD,20080502,211200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080502,211300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080502,211400,0.9539,0.9541,0.9539,0.9541
AUDCAD,20080502,211500,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080502,211600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080502,211700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080502,211800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080502,211900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080502,212000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080502,212100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080502,212200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080502,212300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080502,212400,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080502,212500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080502,212600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080502,212700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080502,212800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080502,212900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080502,213000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080502,213100,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080502,213200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080502,213300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080502,213400,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080502,213500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080502,213600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080502,213700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080502,213800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080502,213900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080502,214000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080502,214100,0.9543,0.9544,0.9543,0.9544
AUDCAD,20080502,214200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080502,214300,0.9543,0.9544,0.9543,0.9544
AUDCAD,20080502,214400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20080502,214500,0.9544,0.9544,0.9544,0.9544
AUDCAD,20080502,214600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080502,214700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080502,214800,0.9542,0.9542,0.9538,0.9539
AUDCAD,20080502,214900,0.9540,0.9541,0.9540,0.9541
AUDCAD,20080502,215000,0.9540,0.9541,0.9540,0.9541
AUDCAD,20080502,215100,0.9541,0.9541,0.9540,0.9540
AUDCAD,20080502,215200,0.9540,0.9540,0.9540,0.9540
AUDCAD,20080502,215300,0.9540,0.9540,0.9540,0.9540
AUDCAD,20080502,215400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080502,215500,0.9541,0.9541,0.9540,0.9540
AUDCAD,20080502,215600,0.9539,0.9540,0.9539,0.9540
AUDCAD,20080502,215700,0.9540,0.9540,0.9539,0.9539
AUDCAD,20080502,215800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080502,215900,0.9539,0.9541,0.9539,0.9541
AUDCAD,20080502,220000,0.9541,0.9541,0.9539,0.9539
AUDNZD,20080502,000100,1.1993,1.1993,1.1993,1.1993
AUDNZD,20080502,000200,1.1993,1.1993,1.1993,1.1993
AUDNZD,20080502,000300,1.1993,1.1993,1.1993,1.1993
AUDNZD,20080502,000400,1.1993,1.1993,1.1993,1.1993
AUDNZD,20080502,000500,1.1993,1.1993,1.1993,1.1993
AUDNZD,20080502,000600,1.1993,1.1995,1.1993,1.1995
AUDNZD,20080502,000700,1.1997,1.1998,1.1997,1.1998
AUDNZD,20080502,000800,1.1998,1.1999,1.1998,1.1999
AUDNZD,20080502,000900,1.2000,1.2000,1.1997,1.1997
AUDNZD,20080502,001000,1.2000,1.2003,1.2000,1.2001
AUDNZD,20080502,001100,1.2000,1.2000,1.1999,1.1999
AUDNZD,20080502,001200,1.1999,1.1999,1.1999,1.1999
AUDNZD,20080502,001300,1.1999,1.1999,1.1999,1.1999
AUDNZD,20080502,001400,1.1999,1.2004,1.1999,1.2004
AUDNZD,20080502,001500,1.2005,1.2005,1.2002,1.2002
AUDNZD,20080502,001600,1.2002,1.2003,1.2001,1.2003
AUDNZD,20080502,001700,1.2004,1.2005,1.2004,1.2005
AUDNZD,20080502,001800,1.2005,1.2005,1.2004,1.2004
AUDNZD,20080502,001900,1.2004,1.2004,1.2002,1.2002
AUDNZD,20080502,002000,1.2001,1.2001,1.2000,1.2000
AUDNZD,20080502,002100,1.2000,1.2000,1.2000,1.2000
AUDNZD,20080502,002200,1.1999,1.1999,1.1996,1.1996
AUDNZD,20080502,002300,1.1996,1.1996,1.1996,1.1996
AUDNZD,20080502,002400,1.1997,1.1999,1.1997,1.1999
AUDNZD,20080502,002500,1.1999,1.1999,1.1999,1.1999
AUDNZD,20080502,002600,1.1999,1.1999,1.1999,1.1999
AUDNZD,20080502,002700,1.1999,1.1999,1.1999,1.1999
AUDNZD,20080502,002800,1.1998,1.1998,1.1998,1.1998
AUDNZD,20080502,002900,1.1998,1.1999,1.1998,1.1999
AUDNZD,20080502,003000,1.1998,1.1999,1.1998,1.1999
AUDNZD,20080502,003100,1.1999,1.1999,1.1999,1.1999
AUDNZD,20080502,003200,1.1999,1.2000,1.1999,1.2000
AUDNZD,20080502,003300,1.2000,1.2000,1.2000,1.2000
AUDNZD,20080502,003400,1.2002,1.2003,1.2002,1.2003
AUDNZD,20080502,003500,1.2003,1.2003,1.2003,1.2003
AUDNZD,20080502,003600,1.2000,1.2000,1.2000,1.2000
AUDNZD,20080502,003700,1.2000,1.2002,1.2000,1.2002
AUDNZD,20080502,003800,1.2002,1.2002,1.2002,1.2002
AUDNZD,20080502,003900,1.2002,1.2002,1.1997,1.1997
AUDNZD,20080502,004000,1.1995,1.1995,1.1995,1.1995
AUDNZD,20080502,004100,1.1995,1.1995,1.1994,1.1994
AUDNZD,20080502,004200,1.1994,1.1994,1.1992,1.1992
AUDNZD,20080502,004300,1.1992,1.1993,1.1992,1.1993
AUDNZD,20080502,004400,1.1994,1.1998,1.1994,1.1998
AUDNZD,20080502,004500,1.1999,1.1999,1.1998,1.1998
AUDNZD,20080502,004600,1.1999,1.2000,1.1999,1.2000
AUDNZD,20080502,004700,1.1999,1.1999,1.1998,1.1998
AUDNZD,20080502,004800,1.1998,1.1998,1.1996,1.1996
AUDNZD,20080502,004900,1.1996,1.1996,1.1996,1.1996
AUDNZD,20080502,005000,1.1996,1.1997,1.1996,1.1997
AUDNZD,20080502,005100,1.1997,1.1997,1.1997,1.1997
AUDNZD,20080502,005200,1.1998,1.1999,1.1998,1.1999
AUDNZD,20080502,005300,1.1998,1.1998,1.1993,1.1993
AUDNZD,20080502,005400,1.1992,1.1992,1.1992,1.1992
AUDNZD,20080502,005500,1.1992,1.1992,1.1992,1.1992
AUDNZD,20080502,005600,1.1992,1.1994,1.1992,1.1994
AUDNZD,20080502,005700,1.1994,1.1995,1.1994,1.1995
AUDNZD,20080502,005800,1.1995,1.1995,1.1994,1.1994
AUDNZD,20080502,005900,1.1994,1.1994,1.1994,1.1994
AUDNZD,20080502,010000,1.1994,1.1994,1.1993,1.1993
AUDNZD,20080502,010100,1.1993,1.1993,1.1992,1.1992
AUDNZD,20080502,010200,1.1992,1.1993,1.1992,1.1993
AUDNZD,20080502,010300,1.1993,1.1993,1.1993,1.1993
AUDNZD,20080502,010400,1.1992,1.1992,1.1992,1.1992
AUDNZD,20080502,010500,1.1992,1.1993,1.1992,1.1993
AUDNZD,20080502,010600,1.1993,1.1994,1.1993,1.1993
AUDNZD,20080502,010700,1.1993,1.1996,1.1993,1.1996
AUDNZD,20080502,010800,1.1995,1.1995,1.1995,1.1995
AUDNZD,20080502,010900,1.1995,1.1996,1.1995,1.1996
AUDNZD,20080502,011000,1.1996,1.1996,1.1996,1.1996
AUDNZD,20080502,011100,1.1996,1.1996,1.1996,1.1996
AUDNZD,20080502,011200,1.1997,1.1997,1.1997,1.1997
AUDNZD,20080502,011300,1.1997,1.1997,1.1996,1.1996
AUDNZD,20080502,011400,1.1996,1.1996,1.1996,1.1996
AUDNZD,20080502,011500,1.1996,1.1996,1.1995,1.1996
AUDNZD,20080502,011600,1.1996,1.1996,1.1995,1.1995
AUDNZD,20080502,011700,1.1995,1.1995,1.1994,1.1994
AUDNZD,20080502,011800,1.1994,1.1994,1.1993,1.1993
AUDNZD,20080502,011900,1.1993,1.2000,1.1993,1.2000
AUDNZD,20080502,012000,1.1999,1.1999,1.1998,1.1998
AUDNZD,20080502,012100,1.1998,1.1998,1.1997,1.1997
AUDNZD,20080502,012200,1.1996,1.1996,1.1994,1.1994
AUDNZD,20080502,012300,1.1995,1.1996,1.1994,1.1994
AUDNZD,20080502,012400,1.1994,1.1995,1.1994,1.1995
AUDNZD,20080502,012500,1.1995,1.1995,1.1993,1.1993
AUDNZD,20080502,012600,1.1992,1.1993,1.1992,1.1993
AUDNZD,20080502,012700,1.1992,1.1992,1.1992,1.1992
AUDNZD,20080502,012800,1.1992,1.1992,1.1991,1.1992
AUDNZD,20080502,012900,1.1992,1.1992,1.1990,1.1990
AUDNZD,20080502,013000,1.1990,1.1990,1.1989,1.1989
AUDNZD,20080502,013100,1.1991,1.1995,1.1991,1.1994
AUDNZD,20080502,013200,1.1991,1.1993,1.1991,1.1993
AUDNZD,20080502,013300,1.1994,1.1995,1.1994,1.1995
AUDNZD,20080502,013400,1.1995,1.1995,1.1995,1.1995
AUDNZD,20080502,013500,1.1994,1.1995,1.1994,1.1995
AUDNZD,20080502,013600,1.1996,1.1997,1.1996,1.1997
AUDNZD,20080502,013700,1.1997,1.1998,1.1997,1.1998
AUDNZD,20080502,013800,1.1998,1.1998,1.1998,1.1998
AUDNZD,20080502,013900,1.1998,1.1999,1.1998,1.1999
AUDNZD,20080502,014000,1.2000,1.2000,1.1999,1.1999
AUDNZD,20080502,014100,1.1999,1.2002,1.1999,1.2002
AUDNZD,20080502,014200,1.2003,1.2003,1.2003,1.2003
AUDNZD,20080502,014300,1.2003,1.2004,1.2002,1.2004
AUDNZD,20080502,014400,1.2004,1.2004,1.2004,1.2004
AUDNZD,20080502,014500,1.2004,1.2004,1.2004,1.2004
AUDNZD,20080502,014600,1.2005,1.2006,1.2005,1.2006
AUDNZD,20080502,014700,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080502,014800,1.2005,1.2006,1.2005,1.2006
AUDNZD,20080502,014900,1.2006,1.2006,1.2005,1.2005
AUDNZD,20080502,015000,1.2006,1.2006,1.2006,1.2006
AUDNZD,20080502,015100,1.2006,1.2006,1.2006,1.2006
AUDNZD,20080502,015200,1.2006,1.2006,1.2005,1.2005
AUDNZD,20080502,015300,1.2005,1.2006,1.2005,1.2006
AUDNZD,20080502,015400,1.2006,1.2006,1.2005,1.2005
AUDNZD,20080502,015500,1.2004,1.2004,1.2004,1.2004
AUDNZD,20080502,015600,1.2003,1.2003,1.2001,1.2001
AUDNZD,20080502,015700,1.2001,1.2005,1.2001,1.2005
AUDNZD,20080502,015800,1.2005,1.2005,1.2003,1.2003
AUDNZD,20080502,015900,1.2003,1.2003,1.2002,1.2003
AUDNZD,20080502,020000,1.2003,1.2004,1.2003,1.2004
AUDNZD,20080502,020100,1.2004,1.2005,1.2004,1.2005
AUDNZD,20080502,020200,1.2005,1.2006,1.2005,1.2006
AUDNZD,20080502,020300,1.2006,1.2007,1.2006,1.2007
AUDNZD,20080502,020400,1.2007,1.2007,1.2005,1.2005
AUDNZD,20080502,020500,1.2004,1.2005,1.2004,1.2005
AUDNZD,20080502,020600,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080502,020700,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080502,020800,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080502,020900,1.2005,1.2006,1.2005,1.2006
AUDNZD,20080502,021000,1.2006,1.2006,1.2006,1.2006
AUDNZD,20080502,021100,1.2006,1.2006,1.2005,1.2005
AUDNZD,20080502,021200,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080502,021300,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080502,021400,1.2004,1.2004,1.2003,1.2003
AUDNZD,20080502,021500,1.2003,1.2003,1.2002,1.2002
AUDNZD,20080502,021600,1.2002,1.2002,1.2002,1.2002
AUDNZD,20080502,021700,1.2002,1.2002,1.2002,1.2002
AUDNZD,20080502,021800,1.2002,1.2002,1.2000,1.2000
AUDNZD,20080502,021900,1.2000,1.2000,1.1999,1.1999
AUDNZD,20080502,022000,1.1999,1.1999,1.1998,1.1999
AUDNZD,20080502,022100,1.2000,1.2000,1.2000,1.2000
AUDNZD,20080502,022200,1.2000,1.2000,1.1999,1.1999
AUDNZD,20080502,022300,1.2000,1.2000,1.1998,1.1998
AUDNZD,20080502,022400,1.1997,1.1997,1.1996,1.1996
AUDNZD,20080502,022500,1.1996,1.1997,1.1996,1.1997
AUDNZD,20080502,022600,1.1997,1.1997,1.1996,1.1996
AUDNZD,20080502,022700,1.1996,1.1996,1.1995,1.1995
AUDNZD,20080502,022800,1.1995,1.1995,1.1994,1.1994
AUDNZD,20080502,022900,1.1995,1.1995,1.1995,1.1995
AUDNZD,20080502,023000,1.1995,1.1995,1.1994,1.1994
AUDNZD,20080502,023100,1.1994,1.1995,1.1994,1.1995
AUDNZD,20080502,023200,1.1995,1.1995,1.1995,1.1995
AUDNZD,20080502,023300,1.1995,1.1996,1.1995,1.1995
AUDNZD,20080502,023400,1.1995,1.1995,1.1994,1.1995
AUDNZD,20080502,023500,1.1995,1.1995,1.1993,1.1993
AUDNZD,20080502,023600,1.1994,1.1994,1.1994,1.1994
AUDNZD,20080502,023700,1.1994,1.1994,1.1994,1.1994
AUDNZD,20080502,023800,1.1994,1.1995,1.1994,1.1995
AUDNZD,20080502,023900,1.1995,1.1995,1.1995,1.1995
AUDNZD,20080502,024000,1.1995,1.1995,1.1995,1.1995
AUDNZD,20080502,024100,1.1996,1.1997,1.1996,1.1997
AUDNZD,20080502,024200,1.1997,1.1997,1.1997,1.1997
AUDNZD,20080502,024300,1.1997,1.1998,1.1997,1.1998
AUDNZD,20080502,024400,1.1998,1.1999,1.1998,1.1999
AUDNZD,20080502,024500,1.1999,1.2001,1.1999,1.2001
AUDNZD,20080502,024600,1.2002,1.2002,1.2000,1.2000
AUDNZD,20080502,024700,1.2000,1.2000,1.1999,1.1999
AUDNZD,20080502,024800,1.1999,1.2000,1.1999,1.2000
AUDNZD,20080502,024900,1.2000,1.2000,1.2000,1.2000
AUDNZD,20080502,025000,1.1999,1.2000,1.1999,1.2000
AUDNZD,20080502,025100,1.2000,1.2000,1.1999,1.1999
AUDNZD,20080502,025200,1.1999,1.2000,1.1999,1.2000
AUDNZD,20080502,025300,1.2000,1.2000,1.1999,1.1999
AUDNZD,20080502,025400,1.1998,1.2000,1.1998,1.2000
AUDNZD,20080502,025500,1.2000,1.2000,1.1999,1.1999
AUDNZD,20080502,025600,1.1998,1.1999,1.1997,1.1999
AUDNZD,20080502,025700,1.2000,1.2003,1.2000,1.2003
AUDNZD,20080502,025800,1.2003,1.2003,1.2002,1.2002
AUDNZD,20080502,025900,1.2002,1.2002,1.2000,1.2000
AUDNZD,20080502,030000,1.1999,1.1999,1.1998,1.1999
AUDNZD,20080502,030100,1.1999,1.1999,1.1999,1.1999
AUDNZD,20080502,030200,1.1998,1.1998,1.1998,1.1998
AUDNZD,20080502,030300,1.1998,1.1998,1.1993,1.1995
AUDNZD,20080502,030400,1.1995,1.1995,1.1993,1.1993
AUDNZD,20080502,030500,1.1993,1.1994,1.1993,1.1994
AUDNZD,20080502,030600,1.1996,1.1996,1.1995,1.1995
AUDNZD,20080502,030700,1.1994,1.1994,1.1993,1.1993
AUDNZD,20080502,030800,1.1993,1.1993,1.1993,1.1993
AUDNZD,20080502,030900,1.1993,1.1993,1.1992,1.1992
AUDNZD,20080502,031000,1.1991,1.1991,1.1990,1.1990
AUDNZD,20080502,031100,1.1990,1.1990,1.1988,1.1988
AUDNZD,20080502,031200,1.1987,1.1987,1.1986,1.1986
AUDNZD,20080502,031300,1.1985,1.1985,1.1984,1.1984
AUDNZD,20080502,031400,1.1985,1.1985,1.1984,1.1985
AUDNZD,20080502,031500,1.1986,1.1988,1.1986,1.1988
AUDNZD,20080502,031600,1.1988,1.1990,1.1987,1.1987
AUDNZD,20080502,031700,1.1988,1.1991,1.1988,1.1991
AUDNZD,20080502,031800,1.1992,1.1995,1.1992,1.1995
AUDNZD,20080502,031900,1.1994,1.1994,1.1992,1.1992
AUDNZD,20080502,032000,1.1991,1.1991,1.1990,1.1990
AUDNZD,20080502,032100,1.1990,1.1990,1.1989,1.1989
AUDNZD,20080502,032200,1.1989,1.1991,1.1989,1.1991
AUDNZD,20080502,032300,1.1991,1.1991,1.1991,1.1991
AUDNZD,20080502,032400,1.1991,1.1991,1.1989,1.1989
AUDNZD,20080502,032500,1.1989,1.1989,1.1988,1.1988
AUDNZD,20080502,032600,1.1988,1.1988,1.1988,1.1988
AUDNZD,20080502,032700,1.1987,1.1987,1.1986,1.1987
AUDNZD,20080502,032800,1.1987,1.1988,1.1986,1.1986
AUDNZD,20080502,032900,1.1987,1.1994,1.1987,1.1994
AUDNZD,20080502,033000,1.1995,1.1995,1.1988,1.1988
AUDNZD,20080502,033100,1.1989,1.2018,1.1989,1.2004
AUDNZD,20080502,033200,1.2005,1.2017,1.2005,1.2016
AUDNZD,20080502,033300,1.2014,1.2017,1.2014,1.2017
AUDNZD,20080502,033400,1.2016,1.2016,1.2013,1.2013
AUDNZD,20080502,033500,1.2012,1.2016,1.2010,1.2010
AUDNZD,20080502,033600,1.2009,1.2012,1.2009,1.2012
AUDNZD,20080502,033700,1.2011,1.2011,1.2010,1.2010
AUDNZD,20080502,033800,1.2009,1.2009,1.2006,1.2006
AUDNZD,20080502,033900,1.2006,1.2007,1.2006,1.2007
AUDNZD,20080502,034000,1.2009,1.2009,1.2007,1.2007
AUDNZD,20080502,034100,1.2007,1.2011,1.2006,1.2011
AUDNZD,20080502,034200,1.2012,1.2013,1.2011,1.2011
AUDNZD,20080502,034300,1.2011,1.2012,1.2010,1.2012
AUDNZD,20080502,034400,1.2012,1.2013,1.2012,1.2013
AUDNZD,20080502,034500,1.2013,1.2017,1.2013,1.2015
AUDNZD,20080502,034600,1.2014,1.2014,1.2011,1.2011
AUDNZD,20080502,034700,1.2010,1.2010,1.2009,1.2009
AUDNZD,20080502,034800,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080502,034900,1.2009,1.2009,1.2007,1.2007
AUDNZD,20080502,035000,1.2009,1.2011,1.2009,1.2011
AUDNZD,20080502,035100,1.2010,1.2010,1.2007,1.2007
AUDNZD,20080502,035200,1.2007,1.2007,1.2006,1.2006
AUDNZD,20080502,035300,1.2005,1.2005,1.2005,1.2005
AUDNZD,20080502,035400,1.2003,1.2003,1.2003,1.2003
AUDNZD,20080502,035500,1.2003,1.2003,1.2001,1.2001
AUDNZD,20080502,035600,1.2000,1.2000,1.1995,1.1995
AUDNZD,20080502,035700,1.1995,1.1998,1.1995,1.1996
AUDNZD,20080502,035800,1.1995,1.1995,1.1993,1.1993
AUDNZD,20080502,035900,1.1995,1.2000,1.1995,1.2000
AUDNZD,20080502,040000,1.2000,1.2000,1.1999,1.2000
AUDNZD,20080502,040100,1.2002,1.2004,1.2002,1.2003
AUDNZD,20080502,040200,1.2002,1.2002,1.2002,1.2002
AUDNZD,20080502,040300,1.2000,1.2000,1.1998,1.1998
AUDNZD,20080502,040400,1.1998,1.1999,1.1998,1.1999
AUDNZD,20080502,040500,1.2000,1.2000,1.2000,1.2000
AUDNZD,20080502,040600,1.2001,1.2001,1.2001,1.2001
AUDNZD,20080502,040700,1.2002,1.2002,1.2002,1.2002
AUDNZD,20080502,040800,1.2002,1.2002,1.2002,1.2002
AUDNZD,20080502,040900,1.2002,1.2002,1.2000,1.2000
AUDNZD,20080502,041000,1.2000,1.2002,1.2000,1.2001
AUDNZD,20080502,041100,1.2001,1.2002,1.2001,1.2002
AUDNZD,20080502,041200,1.2002,1.2003,1.2002,1.2002
AUDNZD,20080502,041300,1.2002,1.2002,1.2002,1.2002
AUDNZD,20080502,041400,1.2002,1.2002,1.2002,1.2002
AUDNZD,20080502,041500,1.2002,1.2002,1.2002,1.2002
AUDNZD,20080502,041600,1.2002,1.2002,1.2000,1.2000
AUDNZD,20080502,041700,1.2000,1.2000,1.1999,1.1999
AUDNZD,20080502,041800,1.1998,1.1999,1.1998,1.1999
AUDNZD,20080502,041900,1.1999,1.1999,1.1999,1.1999
AUDNZD,20080502,042000,1.2000,1.2000,1.2000,1.2000
AUDNZD,20080502,042100,1.2000,1.2000,1.2000,1.2000
AUDNZD,20080502,042200,1.2002,1.2002,1.2000,1.2000
AUDNZD,20080502,042300,1.2000,1.2000,1.1999,1.1999
AUDNZD,20080502,042400,1.1999,1.1999,1.1998,1.1998
AUDNZD,20080502,042500,1.1998,1.1998,1.1996,1.1996
AUDNZD,20080502,042600,1.1996,1.1997,1.1996,1.1997
AUDNZD,20080502,042700,1.1997,1.1998,1.1997,1.1998
AUDNZD,20080502,042800,1.1997,1.1997,1.1997,1.1997
AUDNZD,20080502,042900,1.1997,1.1997,1.1997,1.1997
AUDNZD,20080502,043000,1.1996,1.1996,1.1993,1.1993
AUDNZD,20080502,043100,1.1994,1.1995,1.1994,1.1995
AUDNZD,20080502,043200,1.1996,1.1997,1.1995,1.1995
AUDNZD,20080502,043300,1.1994,1.1994,1.1993,1.1993
AUDNZD,20080502,043400,1.1992,1.1993,1.1992,1.1993
AUDNZD,20080502,043500,1.1993,1.1996,1.1993,1.1996
AUDNZD,20080502,043600,1.1997,1.1998,1.1997,1.1998
AUDNZD,20080502,043700,1.1998,1.1998,1.1995,1.1995
AUDNZD,20080502,043800,1.1995,1.1995,1.1993,1.1993
AUDNZD,20080502,043900,1.1993,1.1993,1.1992,1.1992
AUDNZD,20080502,044000,1.1992,1.1992,1.1991,1.1991
AUDNZD,20080502,044100,1.1991,1.1991,1.1991,1.1991
AUDNZD,20080502,044200,1.1991,1.1991,1.1991,1.1991
AUDNZD,20080502,044300,1.1991,1.1994,1.1991,1.1994
AUDNZD,20080502,044400,1.1995,1.1995,1.1993,1.1993
AUDNZD,20080502,044500,1.1993,1.1993,1.1993,1.1993
AUDNZD,20080502,044600,1.1993,1.1995,1.1993,1.1995
AUDNZD,20080502,044700,1.1995,1.1997,1.1995,1.1997
AUDNZD,20080502,044800,1.1998,1.1999,1.1996,1.1996
AUDNZD,20080502,044900,1.1997,1.1997,1.1997,1.1997
AUDNZD,20080502,045000,1.1997,1.1997,1.1997,1.1997
AUDNZD,20080502,045100,1.1995,1.1995,1.1994,1.1994
AUDNZD,20080502,045200,1.1994,1.1994,1.1994,1.1994
AUDNZD,20080502,045300,1.1995,1.1996,1.1995,1.1996
AUDNZD,20080502,045400,1.1996,1.1996,1.1996,1.1996
AUDNZD,20080502,045500,1.1996,1.1996,1.1995,1.1995
AUDNZD,20080502,045600,1.1995,1.1995,1.1994,1.1994
AUDNZD,20080502,045700,1.1994,1.1995,1.1994,1.1995
AUDNZD,20080502,045800,1.1996,1.1996,1.1991,1.1991
AUDNZD,20080502,045900,1.1990,1.1990,1.1989,1.1989
AUDNZD,20080502,050000,1.1987,1.1990,1.1987,1.1990
AUDNZD,20080502,050100,1.1991,1.1993,1.1991,1.1993
AUDNZD,20080502,050200,1.1993,1.1993,1.1993,1.1993
AUDNZD,20080502,050300,1.1993,1.1993,1.1993,1.1993
AUDNZD,20080502,050400,1.1992,1.1992,1.1991,1.1991
AUDNZD,20080502,050500,1.1991,1.1992,1.1991,1.1992
AUDNZD,20080502,050600,1.1992,1.1993,1.1992,1.1993
AUDNZD,20080502,050700,1.1993,1.1993,1.1993,1.1993
AUDNZD,20080502,050800,1.1994,1.1995,1.1994,1.1995
AUDNZD,20080502,050900,1.1995,1.1995,1.1994,1.1994
AUDNZD,20080502,051000,1.1994,1.1994,1.1994,1.1994
AUDNZD,20080502,051100,1.1994,1.1995,1.1994,1.1995
AUDNZD,20080502,051200,1.1995,1.1995,1.1995,1.1995
AUDNZD,20080502,051300,1.1995,1.1995,1.1993,1.1993
AUDNZD,20080502,051400,1.1992,1.1993,1.1992,1.1993
AUDNZD,20080502,051500,1.1993,1.1993,1.1992,1.1992
AUDNZD,20080502,051600,1.1992,1.1992,1.1992,1.1992
AUDNZD,20080502,051700,1.1993,1.1994,1.1993,1.1994
AUDNZD,20080502,051800,1.1994,1.1995,1.1994,1.1995
AUDNZD,20080502,051900,1.1995,1.1995,1.1995,1.1995
AUDNZD,20080502,052000,1.1996,1.1996,1.1996,1.1996
AUDNZD,20080502,052100,1.1995,1.1995,1.1995,1.1995
AUDNZD,20080502,052200,1.1995,1.1995,1.1995,1.1995
AUDNZD,20080502,052300,1.1995,1.1995,1.1995,1.1995
AUDNZD,20080502,052400,1.1995,1.1997,1.1995,1.1997
AUDNZD,20080502,052500,1.1998,1.1998,1.1998,1.1998
AUDNZD,20080502,052600,1.1998,1.1998,1.1998,1.1998
AUDNZD,20080502,052700,1.1997,1.1997,1.1997,1.1997
AUDNZD,20080502,052800,1.1997,1.1997,1.1997,1.1997
AUDNZD,20080502,052900,1.1997,1.1997,1.1997,1.1997
AUDNZD,20080502,053000,1.1997,1.1997,1.1997,1.1997
AUDNZD,20080502,053100,1.1997,1.1997,1.1997,1.1997
AUDNZD,20080502,053200,1.1997,1.1997,1.1995,1.1995
AUDNZD,20080502,053300,1.1995,1.1995,1.1993,1.1993
AUDNZD,20080502,053400,1.1993,1.1993,1.1993,1.1993
AUDNZD,20080502,053500,1.1993,1.1993,1.1993,1.1993
AUDNZD,20080502,053600,1.1994,1.1994,1.1993,1.1993
AUDNZD,20080502,053700,1.1994,1.1995,1.1994,1.1995
AUDNZD,20080502,053800,1.1996,1.1996,1.1994,1.1994
AUDNZD,20080502,053900,1.1993,1.1993,1.1993,1.1993
AUDNZD,20080502,054000,1.1996,1.1996,1.1996,1.1996
AUDNZD,20080502,054100,1.1997,1.1998,1.1997,1.1998
AUDNZD,20080502,054200,1.1998,1.1998,1.1997,1.1997
AUDNZD,20080502,054300,1.1996,1.1997,1.1996,1.1997
AUDNZD,20080502,054400,1.1997,1.1997,1.1996,1.1996
AUDNZD,20080502,054500,1.1996,1.1996,1.1996,1.1996
AUDNZD,20080502,054600,1.1997,1.1998,1.1996,1.1998
AUDNZD,20080502,054700,1.1997,1.1997,1.1996,1.1997
AUDNZD,20080502,054800,1.1997,1.1998,1.1997,1.1997
AUDNZD,20080502,054900,1.1997,1.1997,1.1995,1.1995
AUDNZD,20080502,055000,1.1995,1.1995,1.1990,1.1990
AUDNZD,20080502,055100,1.1989,1.1989,1.1987,1.1989
AUDNZD,20080502,055200,1.1988,1.1988,1.1986,1.1987
AUDNZD,20080502,055300,1.1988,1.1988,1.1988,1.1988
AUDNZD,20080502,055400,1.1988,1.1992,1.1988,1.1992
AUDNZD,20080502,055500,1.1993,1.1993,1.1993,1.1993
AUDNZD,20080502,055600,1.1992,1.1992,1.1991,1.1991
AUDNZD,20080502,055700,1.1991,1.1991,1.1991,1.1991
AUDNZD,20080502,055800,1.1991,1.1991,1.1991,1.1991
AUDNZD,20080502,055900,1.1991,1.1992,1.1990,1.1990
AUDNZD,20080502,060000,1.1990,1.1993,1.1990,1.1993
AUDNZD,20080502,060100,1.1992,1.1993,1.1992,1.1993
AUDNZD,20080502,060200,1.1993,1.1997,1.1993,1.1997
AUDNZD,20080502,060300,1.1997,1.1997,1.1996,1.1996
AUDNZD,20080502,060400,1.1996,1.1996,1.1991,1.1991
AUDNZD,20080502,060500,1.1991,1.1991,1.1990,1.1990
AUDNZD,20080502,060600,1.1990,1.1991,1.1990,1.1991
AUDNZD,20080502,060700,1.1991,1.1993,1.1991,1.1993
AUDNZD,20080502,060800,1.1993,1.1993,1.1992,1.1992
AUDNZD,20080502,060900,1.1992,1.1992,1.1991,1.1991
AUDNZD,20080502,061000,1.1991,1.1991,1.1991,1.1991
AUDNZD,20080502,061100,1.1991,1.1991,1.1991,1.1991
AUDNZD,20080502,061200,1.1991,1.1992,1.1991,1.1992
AUDNZD,20080502,061300,1.1993,1.1993,1.1993,1.1993
AUDNZD,20080502,061400,1.1992,1.1992,1.1988,1.1988
AUDNZD,20080502,061500,1.1988,1.1990,1.1988,1.1990
AUDNZD,20080502,061600,1.1990,1.1990,1.1990,1.1990
AUDNZD,20080502,061700,1.1990,1.1990,1.1990,1.1990
AUDNZD,20080502,061800,1.1990,1.1991,1.1990,1.1990
AUDNZD,20080502,061900,1.1990,1.1990,1.1990,1.1990
AUDNZD,20080502,062000,1.1990,1.1990,1.1990,1.1990
AUDNZD,20080502,062100,1.1990,1.1992,1.1990,1.1992
AUDNZD,20080502,062200,1.1992,1.1992,1.1992,1.1992
AUDNZD,20080502,062300,1.1991,1.1992,1.1991,1.1992
AUDNZD,20080502,062400,1.1992,1.1993,1.1992,1.1992
AUDNZD,20080502,062500,1.1991,1.1991,1.1990,1.1990
AUDNZD,20080502,062600,1.1991,1.1991,1.1991,1.1991
AUDNZD,20080502,062700,1.1992,1.1992,1.1992,1.1992
AUDNZD,20080502,062800,1.1992,1.1994,1.1992,1.1994
AUDNZD,20080502,062900,1.1994,1.1994,1.1994,1.1994
AUDNZD,20080502,063000,1.1993,1.1993,1.1991,1.1991
AUDNZD,20080502,063100,1.1989,1.1989,1.1988,1.1988
AUDNZD,20080502,063200,1.1988,1.1992,1.1988,1.1992
AUDNZD,20080502,063300,1.1992,1.1992,1.1992,1.1992
AUDNZD,20080502,063400,1.1992,1.1992,1.1992,1.1992
AUDNZD,20080502,063500,1.1992,1.1993,1.1992,1.1993
AUDNZD,20080502,063600,1.1993,1.1993,1.1992,1.1992
AUDNZD,20080502,063700,1.1992,1.1992,1.1991,1.1991
AUDNZD,20080502,063800,1.1991,1.1991,1.1991,1.1991
AUDNZD,20080502,063900,1.1991,1.1992,1.1990,1.1992
AUDNZD,20080502,064000,1.1992,1.1992,1.1992,1.1992
AUDNZD,20080502,064100,1.1992,1.1992,1.1992,1.1992
AUDNZD,20080502,064200,1.1992,1.1992,1.1992,1.1992
AUDNZD,20080502,064300,1.1992,1.1992,1.1992,1.1992
AUDNZD,20080502,064400,1.1992,1.1992,1.1992,1.1992
AUDNZD,20080502,064500,1.1992,1.1992,1.1992,1.1992
AUDNZD,20080502,064600,1.1992,1.1992,1.1992,1.1992
AUDNZD,20080502,064700,1.1992,1.1996,1.1992,1.1995
AUDNZD,20080502,064800,1.1995,1.1995,1.1993,1.1993
AUDNZD,20080502,064900,1.1993,1.1995,1.1993,1.1995
AUDNZD,20080502,065000,1.1995,1.1995,1.1994,1.1994
AUDNZD,20080502,065100,1.1994,1.1994,1.1993,1.1993
AUDNZD,20080502,065200,1.1993,1.1994,1.1993,1.1993
AUDNZD,20080502,065300,1.1992,1.1992,1.1991,1.1991
AUDNZD,20080502,065400,1.1990,1.1990,1.1990,1.1990
AUDNZD,20080502,065500,1.1990,1.1990,1.1990,1.1990
AUDNZD,20080502,065600,1.1990,1.1991,1.1990,1.1991
AUDNZD,20080502,065700,1.1992,1.1992,1.1991,1.1991
AUDNZD,20080502,065800,1.1991,1.1991,1.1990,1.1990
AUDNZD,20080502,065900,1.1990,1.1990,1.1989,1.1989
AUDNZD,20080502,070000,1.1989,1.1989,1.1989,1.1989
AUDNZD,20080502,070100,1.1989,1.1989,1.1989,1.1989
AUDNZD,20080502,070200,1.1989,1.1989,1.1989,1.1989
AUDNZD,20080502,070300,1.1989,1.1989,1.1989,1.1989
AUDNZD,20080502,070400,1.1989,1.1989,1.1989,1.1989
AUDNZD,20080502,070500,1.1989,1.1990,1.1989,1.1990
AUDNZD,20080502,070600,1.1990,1.1990,1.1990,1.1990
AUDNZD,20080502,070700,1.1989,1.1990,1.1989,1.1990
AUDNZD,20080502,070800,1.1990,1.1991,1.1990,1.1991
AUDNZD,20080502,070900,1.1992,1.1992,1.1992,1.1992
AUDNZD,20080502,071000,1.1992,1.1992,1.1990,1.1990
AUDNZD,20080502,071100,1.1990,1.1990,1.1990,1.1990
AUDNZD,20080502,071200,1.1990,1.1990,1.1990,1.1990
AUDNZD,20080502,071300,1.1990,1.1991,1.1990,1.1991
AUDNZD,20080502,071400,1.1992,1.1994,1.1992,1.1994
AUDNZD,20080502,071500,1.1995,1.2000,1.1995,1.1997
AUDNZD,20080502,071600,1.1996,1.1996,1.1995,1.1995
AUDNZD,20080502,071700,1.1995,1.1995,1.1995,1.1995
AUDNZD,20080502,071800,1.1995,1.1995,1.1995,1.1995
AUDNZD,20080502,071900,1.1995,1.1995,1.1995,1.1995
AUDNZD,20080502,072000,1.1995,1.1995,1.1995,1.1995
AUDNZD,20080502,072100,1.1995,1.1995,1.1995,1.1995
AUDNZD,20080502,072200,1.1994,1.1994,1.1993,1.1993
AUDNZD,20080502,072300,1.1994,1.1994,1.1993,1.1993
AUDNZD,20080502,072400,1.1993,1.1993,1.1988,1.1988
AUDNZD,20080502,072500,1.1988,1.1988,1.1988,1.1988
AUDNZD,20080502,072600,1.1988,1.1988,1.1988,1.1988
AUDNZD,20080502,072700,1.1987,1.1987,1.1987,1.1987
AUDNZD,20080502,072800,1.1987,1.1988,1.1985,1.1988
AUDNZD,20080502,072900,1.1989,1.1990,1.1989,1.1990
AUDNZD,20080502,073000,1.1989,1.1989,1.1985,1.1988
AUDNZD,20080502,073100,1.1987,1.1987,1.1986,1.1986
AUDNZD,20080502,073200,1.1985,1.1985,1.1984,1.1984
AUDNZD,20080502,073300,1.1984,1.1985,1.1984,1.1985
AUDNZD,20080502,073400,1.1986,1.1988,1.1986,1.1987
AUDNZD,20080502,073500,1.1987,1.1987,1.1984,1.1985
AUDNZD,20080502,073600,1.1986,1.1987,1.1986,1.1987
AUDNZD,20080502,073700,1.1988,1.1989,1.1988,1.1988
AUDNZD,20080502,073800,1.1988,1.1988,1.1988,1.1988
AUDNZD,20080502,073900,1.1988,1.1989,1.1988,1.1988
AUDNZD,20080502,074000,1.1988,1.1988,1.1987,1.1987
AUDNZD,20080502,074100,1.1987,1.1987,1.1986,1.1986
AUDNZD,20080502,074200,1.1986,1.1986,1.1986,1.1986
AUDNZD,20080502,074300,1.1985,1.1985,1.1982,1.1982
AUDNZD,20080502,074400,1.1982,1.1983,1.1982,1.1983
AUDNZD,20080502,074500,1.1983,1.1984,1.1983,1.1984
AUDNZD,20080502,074600,1.1985,1.1986,1.1985,1.1986
AUDNZD,20080502,074700,1.1987,1.1987,1.1987,1.1987
AUDNZD,20080502,074800,1.1987,1.1987,1.1986,1.1986
AUDNZD,20080502,074900,1.1985,1.1985,1.1984,1.1984
AUDNZD,20080502,075000,1.1984,1.1984,1.1984,1.1984
AUDNZD,20080502,075100,1.1984,1.1984,1.1984,1.1984
AUDNZD,20080502,075200,1.1983,1.1983,1.1979,1.1979
AUDNZD,20080502,075300,1.1979,1.1979,1.1979,1.1979
AUDNZD,20080502,075400,1.1979,1.1980,1.1979,1.1980
AUDNZD,20080502,075500,1.1980,1.1981,1.1980,1.1981
AUDNZD,20080502,075600,1.1980,1.1980,1.1979,1.1980
AUDNZD,20080502,075700,1.1980,1.1980,1.1980,1.1980
AUDNZD,20080502,075800,1.1980,1.1980,1.1979,1.1979
AUDNZD,20080502,075900,1.1978,1.1978,1.1976,1.1978
AUDNZD,20080502,080000,1.1980,1.1982,1.1980,1.1981
AUDNZD,20080502,080100,1.1982,1.1982,1.1979,1.1979
AUDNZD,20080502,080200,1.1980,1.1984,1.1980,1.1984
AUDNZD,20080502,080300,1.1984,1.1985,1.1984,1.1985
AUDNZD,20080502,080400,1.1985,1.1985,1.1982,1.1982
AUDNZD,20080502,080500,1.1981,1.1981,1.1978,1.1978
AUDNZD,20080502,080600,1.1979,1.1979,1.1979,1.1979
AUDNZD,20080502,080700,1.1979,1.1979,1.1978,1.1979
AUDNZD,20080502,080800,1.1979,1.1980,1.1979,1.1980
AUDNZD,20080502,080900,1.1980,1.1980,1.1979,1.1979
AUDNZD,20080502,081000,1.1979,1.1979,1.1979,1.1979
AUDNZD,20080502,081100,1.1978,1.1978,1.1977,1.1977
AUDNZD,20080502,081200,1.1976,1.1979,1.1976,1.1979
AUDNZD,20080502,081300,1.1979,1.1981,1.1979,1.1981
AUDNZD,20080502,081400,1.1980,1.1980,1.1980,1.1980
AUDNZD,20080502,081500,1.1979,1.1980,1.1978,1.1978
AUDNZD,20080502,081600,1.1977,1.1977,1.1976,1.1977
AUDNZD,20080502,081700,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080502,081800,1.1977,1.1977,1.1973,1.1973
AUDNZD,20080502,081900,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080502,082000,1.1972,1.1972,1.1971,1.1972
AUDNZD,20080502,082100,1.1972,1.1972,1.1966,1.1968
AUDNZD,20080502,082200,1.1969,1.1970,1.1968,1.1968
AUDNZD,20080502,082300,1.1967,1.1969,1.1967,1.1969
AUDNZD,20080502,082400,1.1970,1.1971,1.1966,1.1966
AUDNZD,20080502,082500,1.1966,1.1967,1.1965,1.1965
AUDNZD,20080502,082600,1.1964,1.1964,1.1958,1.1963
AUDNZD,20080502,082700,1.1965,1.1970,1.1954,1.1954
AUDNZD,20080502,082800,1.1948,1.1956,1.1942,1.1956
AUDNZD,20080502,082900,1.1958,1.1959,1.1945,1.1945
AUDNZD,20080502,083000,1.1946,1.1949,1.1946,1.1946
AUDNZD,20080502,083100,1.1945,1.1947,1.1945,1.1947
AUDNZD,20080502,083200,1.1947,1.1951,1.1947,1.1950
AUDNZD,20080502,083300,1.1949,1.1951,1.1949,1.1951
AUDNZD,20080502,083400,1.1949,1.1956,1.1949,1.1956
AUDNZD,20080502,083500,1.1955,1.1955,1.1953,1.1953
AUDNZD,20080502,083600,1.1952,1.1952,1.1949,1.1949
AUDNZD,20080502,083700,1.1949,1.1954,1.1949,1.1954
AUDNZD,20080502,083800,1.1953,1.1953,1.1950,1.1951
AUDNZD,20080502,083900,1.1952,1.1959,1.1952,1.1959
AUDNZD,20080502,084000,1.1958,1.1958,1.1956,1.1956
AUDNZD,20080502,084100,1.1955,1.1955,1.1952,1.1952
AUDNZD,20080502,084200,1.1953,1.1956,1.1953,1.1956
AUDNZD,20080502,084300,1.1954,1.1954,1.1946,1.1946
AUDNZD,20080502,084400,1.1947,1.1950,1.1947,1.1950
AUDNZD,20080502,084500,1.1951,1.1952,1.1948,1.1948
AUDNZD,20080502,084600,1.1949,1.1950,1.1949,1.1950
AUDNZD,20080502,084700,1.1951,1.1953,1.1951,1.1953
AUDNZD,20080502,084800,1.1953,1.1953,1.1951,1.1951
AUDNZD,20080502,084900,1.1951,1.1952,1.1951,1.1952
AUDNZD,20080502,085000,1.1952,1.1952,1.1952,1.1952
AUDNZD,20080502,085100,1.1951,1.1952,1.1951,1.1952
AUDNZD,20080502,085200,1.1953,1.1954,1.1951,1.1951
AUDNZD,20080502,085300,1.1951,1.1955,1.1951,1.1954
AUDNZD,20080502,085400,1.1953,1.1953,1.1950,1.1951
AUDNZD,20080502,085500,1.1950,1.1951,1.1949,1.1949
AUDNZD,20080502,085600,1.1949,1.1949,1.1949,1.1949
AUDNZD,20080502,085700,1.1949,1.1952,1.1949,1.1952
AUDNZD,20080502,085800,1.1953,1.1953,1.1952,1.1953
AUDNZD,20080502,085900,1.1952,1.1952,1.1951,1.1951
AUDNZD,20080502,090000,1.1952,1.1954,1.1952,1.1953
AUDNZD,20080502,090100,1.1953,1.1959,1.1953,1.1959
AUDNZD,20080502,090200,1.1960,1.1960,1.1959,1.1959
AUDNZD,20080502,090300,1.1958,1.1958,1.1956,1.1956
AUDNZD,20080502,090400,1.1956,1.1958,1.1956,1.1958
AUDNZD,20080502,090500,1.1959,1.1959,1.1953,1.1953
AUDNZD,20080502,090600,1.1953,1.1954,1.1953,1.1953
AUDNZD,20080502,090700,1.1954,1.1955,1.1954,1.1954
AUDNZD,20080502,090800,1.1955,1.1957,1.1955,1.1956
AUDNZD,20080502,090900,1.1955,1.1958,1.1953,1.1957
AUDNZD,20080502,091000,1.1956,1.1956,1.1953,1.1954
AUDNZD,20080502,091100,1.1952,1.1952,1.1951,1.1951
AUDNZD,20080502,091200,1.1952,1.1953,1.1951,1.1953
AUDNZD,20080502,091300,1.1954,1.1959,1.1954,1.1957
AUDNZD,20080502,091400,1.1956,1.1958,1.1956,1.1958
AUDNZD,20080502,091500,1.1959,1.1960,1.1959,1.1960
AUDNZD,20080502,091600,1.1959,1.1959,1.1958,1.1958
AUDNZD,20080502,091700,1.1959,1.1960,1.1959,1.1960
AUDNZD,20080502,091800,1.1958,1.1958,1.1956,1.1956
AUDNZD,20080502,091900,1.1955,1.1955,1.1955,1.1955
AUDNZD,20080502,092000,1.1955,1.1956,1.1953,1.1956
AUDNZD,20080502,092100,1.1957,1.1959,1.1957,1.1959
AUDNZD,20080502,092200,1.1960,1.1960,1.1959,1.1959
AUDNZD,20080502,092300,1.1958,1.1958,1.1958,1.1958
AUDNZD,20080502,092400,1.1959,1.1959,1.1958,1.1958
AUDNZD,20080502,092500,1.1959,1.1959,1.1956,1.1956
AUDNZD,20080502,092600,1.1957,1.1960,1.1956,1.1956
AUDNZD,20080502,092700,1.1958,1.1958,1.1958,1.1958
AUDNZD,20080502,092800,1.1956,1.1956,1.1954,1.1954
AUDNZD,20080502,092900,1.1954,1.1954,1.1953,1.1953
AUDNZD,20080502,093000,1.1952,1.1952,1.1947,1.1949
AUDNZD,20080502,093100,1.1950,1.1951,1.1949,1.1951
AUDNZD,20080502,093200,1.1952,1.1952,1.1951,1.1951
AUDNZD,20080502,093300,1.1950,1.1950,1.1949,1.1950
AUDNZD,20080502,093400,1.1949,1.1949,1.1947,1.1947
AUDNZD,20080502,093500,1.1947,1.1947,1.1945,1.1945
AUDNZD,20080502,093600,1.1944,1.1944,1.1942,1.1944
AUDNZD,20080502,093700,1.1944,1.1944,1.1943,1.1943
AUDNZD,20080502,093800,1.1944,1.1945,1.1944,1.1945
AUDNZD,20080502,093900,1.1945,1.1945,1.1944,1.1944
AUDNZD,20080502,094000,1.1945,1.1945,1.1944,1.1944
AUDNZD,20080502,094100,1.1945,1.1946,1.1945,1.1945
AUDNZD,20080502,094200,1.1944,1.1945,1.1944,1.1945
AUDNZD,20080502,094300,1.1944,1.1944,1.1942,1.1942
AUDNZD,20080502,094400,1.1942,1.1942,1.1941,1.1941
AUDNZD,20080502,094500,1.1942,1.1942,1.1942,1.1942
AUDNZD,20080502,094600,1.1942,1.1942,1.1942,1.1942
AUDNZD,20080502,094700,1.1942,1.1942,1.1939,1.1939
AUDNZD,20080502,094800,1.1938,1.1942,1.1938,1.1942
AUDNZD,20080502,094900,1.1941,1.1941,1.1939,1.1941
AUDNZD,20080502,095000,1.1942,1.1942,1.1941,1.1941
AUDNZD,20080502,095100,1.1938,1.1938,1.1931,1.1931
AUDNZD,20080502,095200,1.1930,1.1930,1.1930,1.1930
AUDNZD,20080502,095300,1.1929,1.1929,1.1927,1.1927
AUDNZD,20080502,095400,1.1927,1.1929,1.1927,1.1928
AUDNZD,20080502,095500,1.1926,1.1926,1.1916,1.1922
AUDNZD,20080502,095600,1.1921,1.1921,1.1919,1.1921
AUDNZD,20080502,095700,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080502,095800,1.1924,1.1926,1.1924,1.1926
AUDNZD,20080502,095900,1.1927,1.1930,1.1927,1.1930
AUDNZD,20080502,100000,1.1930,1.1931,1.1930,1.1931
AUDNZD,20080502,100100,1.1932,1.1934,1.1932,1.1934
AUDNZD,20080502,100200,1.1936,1.1937,1.1936,1.1937
AUDNZD,20080502,100300,1.1937,1.1938,1.1937,1.1937
AUDNZD,20080502,100400,1.1938,1.1938,1.1938,1.1938
AUDNZD,20080502,100500,1.1938,1.1938,1.1935,1.1935
AUDNZD,20080502,100600,1.1935,1.1937,1.1935,1.1937
AUDNZD,20080502,100700,1.1936,1.1937,1.1936,1.1937
AUDNZD,20080502,100800,1.1937,1.1937,1.1934,1.1934
AUDNZD,20080502,100900,1.1934,1.1935,1.1931,1.1931
AUDNZD,20080502,101000,1.1930,1.1930,1.1927,1.1927
AUDNZD,20080502,101100,1.1927,1.1927,1.1925,1.1925
AUDNZD,20080502,101200,1.1924,1.1925,1.1921,1.1925
AUDNZD,20080502,101300,1.1926,1.1926,1.1925,1.1925
AUDNZD,20080502,101400,1.1924,1.1924,1.1922,1.1923
AUDNZD,20080502,101500,1.1923,1.1923,1.1923,1.1923
AUDNZD,20080502,101600,1.1923,1.1928,1.1923,1.1928
AUDNZD,20080502,101700,1.1928,1.1928,1.1925,1.1925
AUDNZD,20080502,101800,1.1925,1.1926,1.1925,1.1926
AUDNZD,20080502,101900,1.1927,1.1928,1.1925,1.1925
AUDNZD,20080502,102000,1.1925,1.1927,1.1925,1.1926
AUDNZD,20080502,102100,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080502,102200,1.1927,1.1927,1.1926,1.1926
AUDNZD,20080502,102300,1.1926,1.1927,1.1926,1.1927
AUDNZD,20080502,102400,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080502,102500,1.1928,1.1930,1.1928,1.1930
AUDNZD,20080502,102600,1.1930,1.1931,1.1930,1.1931
AUDNZD,20080502,102700,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080502,102800,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080502,102900,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080502,103000,1.1933,1.1934,1.1933,1.1934
AUDNZD,20080502,103100,1.1934,1.1934,1.1932,1.1932
AUDNZD,20080502,103200,1.1932,1.1933,1.1932,1.1933
AUDNZD,20080502,103300,1.1934,1.1936,1.1934,1.1936
AUDNZD,20080502,103400,1.1935,1.1935,1.1934,1.1935
AUDNZD,20080502,103500,1.1934,1.1934,1.1934,1.1934
AUDNZD,20080502,103600,1.1935,1.1937,1.1935,1.1935
AUDNZD,20080502,103700,1.1936,1.1938,1.1936,1.1938
AUDNZD,20080502,103800,1.1937,1.1940,1.1937,1.1940
AUDNZD,20080502,103900,1.1940,1.1940,1.1938,1.1938
AUDNZD,20080502,104000,1.1939,1.1939,1.1937,1.1937
AUDNZD,20080502,104100,1.1937,1.1937,1.1935,1.1935
AUDNZD,20080502,104200,1.1936,1.1941,1.1936,1.1941
AUDNZD,20080502,104300,1.1939,1.1939,1.1937,1.1937
AUDNZD,20080502,104400,1.1937,1.1937,1.1936,1.1936
AUDNZD,20080502,104500,1.1936,1.1938,1.1936,1.1938
AUDNZD,20080502,104600,1.1937,1.1937,1.1936,1.1936
AUDNZD,20080502,104700,1.1936,1.1939,1.1936,1.1938
AUDNZD,20080502,104800,1.1937,1.1937,1.1930,1.1930
AUDNZD,20080502,104900,1.1929,1.1930,1.1929,1.1930
AUDNZD,20080502,105000,1.1931,1.1932,1.1931,1.1931
AUDNZD,20080502,105100,1.1930,1.1932,1.1930,1.1932
AUDNZD,20080502,105200,1.1931,1.1932,1.1930,1.1932
AUDNZD,20080502,105300,1.1932,1.1932,1.1928,1.1928
AUDNZD,20080502,105400,1.1927,1.1927,1.1920,1.1920
AUDNZD,20080502,105500,1.1919,1.1919,1.1919,1.1919
AUDNZD,20080502,105600,1.1920,1.1920,1.1919,1.1919
AUDNZD,20080502,105700,1.1920,1.1922,1.1920,1.1922
AUDNZD,20080502,105800,1.1922,1.1922,1.1919,1.1919
AUDNZD,20080502,105900,1.1919,1.1920,1.1915,1.1915
AUDNZD,20080502,110000,1.1914,1.1914,1.1912,1.1912
AUDNZD,20080502,110100,1.1913,1.1914,1.1913,1.1914
AUDNZD,20080502,110200,1.1914,1.1917,1.1914,1.1914
AUDNZD,20080502,110300,1.1912,1.1916,1.1912,1.1916
AUDNZD,20080502,110400,1.1917,1.1921,1.1917,1.1921
AUDNZD,20080502,110500,1.1920,1.1927,1.1920,1.1927
AUDNZD,20080502,110600,1.1927,1.1927,1.1924,1.1924
AUDNZD,20080502,110700,1.1923,1.1924,1.1921,1.1924
AUDNZD,20080502,110800,1.1925,1.1926,1.1924,1.1926
AUDNZD,20080502,110900,1.1927,1.1930,1.1927,1.1930
AUDNZD,20080502,111000,1.1931,1.1932,1.1931,1.1932
AUDNZD,20080502,111100,1.1932,1.1932,1.1930,1.1930
AUDNZD,20080502,111200,1.1929,1.1929,1.1925,1.1925
AUDNZD,20080502,111300,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080502,111400,1.1924,1.1926,1.1924,1.1926
AUDNZD,20080502,111500,1.1925,1.1925,1.1921,1.1921
AUDNZD,20080502,111600,1.1923,1.1925,1.1923,1.1925
AUDNZD,20080502,111700,1.1926,1.1927,1.1926,1.1927
AUDNZD,20080502,111800,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080502,111900,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080502,112000,1.1927,1.1930,1.1927,1.1930
AUDNZD,20080502,112100,1.1931,1.1934,1.1931,1.1934
AUDNZD,20080502,112200,1.1936,1.1937,1.1936,1.1936
AUDNZD,20080502,112300,1.1936,1.1936,1.1935,1.1935
AUDNZD,20080502,112400,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080502,112500,1.1934,1.1934,1.1930,1.1930
AUDNZD,20080502,112600,1.1929,1.1929,1.1928,1.1929
AUDNZD,20080502,112700,1.1930,1.1934,1.1930,1.1933
AUDNZD,20080502,112800,1.1932,1.1933,1.1932,1.1933
AUDNZD,20080502,112900,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080502,113000,1.1930,1.1934,1.1930,1.1934
AUDNZD,20080502,113100,1.1935,1.1936,1.1935,1.1936
AUDNZD,20080502,113200,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080502,113300,1.1936,1.1936,1.1935,1.1935
AUDNZD,20080502,113400,1.1935,1.1937,1.1935,1.1935
AUDNZD,20080502,113500,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080502,113600,1.1931,1.1933,1.1931,1.1933
AUDNZD,20080502,113700,1.1934,1.1935,1.1934,1.1935
AUDNZD,20080502,113800,1.1935,1.1936,1.1935,1.1935
AUDNZD,20080502,113900,1.1936,1.1936,1.1936,1.1936
AUDNZD,20080502,114000,1.1936,1.1939,1.1936,1.1939
AUDNZD,20080502,114100,1.1939,1.1939,1.1938,1.1938
AUDNZD,20080502,114200,1.1938,1.1938,1.1938,1.1938
AUDNZD,20080502,114300,1.1938,1.1939,1.1938,1.1939
AUDNZD,20080502,114400,1.1938,1.1938,1.1934,1.1934
AUDNZD,20080502,114500,1.1933,1.1933,1.1931,1.1931
AUDNZD,20080502,114600,1.1931,1.1931,1.1925,1.1925
AUDNZD,20080502,114700,1.1925,1.1927,1.1925,1.1926
AUDNZD,20080502,114800,1.1925,1.1925,1.1921,1.1921
AUDNZD,20080502,114900,1.1921,1.1922,1.1921,1.1922
AUDNZD,20080502,115000,1.1922,1.1922,1.1921,1.1921
AUDNZD,20080502,115100,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080502,115200,1.1921,1.1921,1.1920,1.1920
AUDNZD,20080502,115300,1.1918,1.1927,1.1918,1.1927
AUDNZD,20080502,115400,1.1926,1.1926,1.1925,1.1926
AUDNZD,20080502,115500,1.1928,1.1930,1.1928,1.1928
AUDNZD,20080502,115600,1.1927,1.1927,1.1923,1.1923
AUDNZD,20080502,115700,1.1924,1.1927,1.1923,1.1925
AUDNZD,20080502,115800,1.1924,1.1925,1.1924,1.1925
AUDNZD,20080502,115900,1.1926,1.1928,1.1926,1.1928
AUDNZD,20080502,120000,1.1928,1.1931,1.1928,1.1931
AUDNZD,20080502,120100,1.1931,1.1933,1.1931,1.1933
AUDNZD,20080502,120200,1.1934,1.1935,1.1934,1.1935
AUDNZD,20080502,120300,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080502,120400,1.1934,1.1935,1.1934,1.1935
AUDNZD,20080502,120500,1.1935,1.1935,1.1934,1.1935
AUDNZD,20080502,120600,1.1935,1.1936,1.1934,1.1936
AUDNZD,20080502,120700,1.1937,1.1937,1.1937,1.1937
AUDNZD,20080502,120800,1.1936,1.1936,1.1933,1.1933
AUDNZD,20080502,120900,1.1933,1.1934,1.1933,1.1934
AUDNZD,20080502,121000,1.1934,1.1935,1.1934,1.1935
AUDNZD,20080502,121100,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080502,121200,1.1934,1.1934,1.1933,1.1933
AUDNZD,20080502,121300,1.1932,1.1932,1.1931,1.1931
AUDNZD,20080502,121400,1.1931,1.1931,1.1930,1.1930
AUDNZD,20080502,121500,1.1930,1.1930,1.1930,1.1930
AUDNZD,20080502,121600,1.1930,1.1931,1.1930,1.1931
AUDNZD,20080502,121700,1.1933,1.1936,1.1933,1.1936
AUDNZD,20080502,121800,1.1937,1.1937,1.1936,1.1936
AUDNZD,20080502,121900,1.1936,1.1937,1.1936,1.1936
AUDNZD,20080502,122000,1.1935,1.1935,1.1932,1.1933
AUDNZD,20080502,122100,1.1933,1.1934,1.1933,1.1934
AUDNZD,20080502,122200,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080502,122300,1.1934,1.1934,1.1933,1.1933
AUDNZD,20080502,122400,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080502,122500,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080502,122600,1.1933,1.1933,1.1933,1.1933
AUDNZD,20080502,122700,1.1934,1.1934,1.1934,1.1934
AUDNZD,20080502,122800,1.1934,1.1934,1.1933,1.1933
AUDNZD,20080502,122900,1.1933,1.1935,1.1933,1.1935
AUDNZD,20080502,123000,1.1935,1.1939,1.1935,1.1937
AUDNZD,20080502,123100,1.1935,1.1936,1.1935,1.1936
AUDNZD,20080502,123200,1.1938,1.1939,1.1938,1.1939
AUDNZD,20080502,123300,1.1940,1.1946,1.1940,1.1946
AUDNZD,20080502,123400,1.1945,1.1945,1.1943,1.1943
AUDNZD,20080502,123500,1.1943,1.1943,1.1942,1.1942
AUDNZD,20080502,123600,1.1942,1.1942,1.1941,1.1941
AUDNZD,20080502,123700,1.1942,1.1942,1.1941,1.1941
AUDNZD,20080502,123800,1.1941,1.1943,1.1941,1.1943
AUDNZD,20080502,123900,1.1944,1.1945,1.1943,1.1943
AUDNZD,20080502,124000,1.1943,1.1943,1.1941,1.1941
AUDNZD,20080502,124100,1.1942,1.1942,1.1941,1.1941
AUDNZD,20080502,124200,1.1940,1.1940,1.1935,1.1937
AUDNZD,20080502,124300,1.1939,1.1942,1.1939,1.1942
AUDNZD,20080502,124400,1.1943,1.1943,1.1941,1.1941
AUDNZD,20080502,124500,1.1940,1.1940,1.1936,1.1936
AUDNZD,20080502,124600,1.1935,1.1935,1.1932,1.1935
AUDNZD,20080502,124700,1.1935,1.1938,1.1935,1.1938
AUDNZD,20080502,124800,1.1937,1.1937,1.1936,1.1937
AUDNZD,20080502,124900,1.1938,1.1942,1.1938,1.1942
AUDNZD,20080502,125000,1.1942,1.1943,1.1942,1.1943
AUDNZD,20080502,125100,1.1943,1.1943,1.1942,1.1942
AUDNZD,20080502,125200,1.1942,1.1943,1.1940,1.1940
AUDNZD,20080502,125300,1.1938,1.1938,1.1938,1.1938
AUDNZD,20080502,125400,1.1938,1.1938,1.1938,1.1938
AUDNZD,20080502,125500,1.1937,1.1937,1.1933,1.1934
AUDNZD,20080502,125600,1.1933,1.1934,1.1932,1.1934
AUDNZD,20080502,125700,1.1934,1.1934,1.1932,1.1932
AUDNZD,20080502,125800,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080502,125900,1.1931,1.1935,1.1931,1.1935
AUDNZD,20080502,130000,1.1935,1.1936,1.1935,1.1935
AUDNZD,20080502,130100,1.1937,1.1939,1.1937,1.1938
AUDNZD,20080502,130200,1.1938,1.1940,1.1938,1.1940
AUDNZD,20080502,130300,1.1941,1.1941,1.1941,1.1941
AUDNZD,20080502,130400,1.1941,1.1941,1.1939,1.1939
AUDNZD,20080502,130500,1.1937,1.1937,1.1937,1.1937
AUDNZD,20080502,130600,1.1938,1.1938,1.1934,1.1934
AUDNZD,20080502,130700,1.1935,1.1935,1.1933,1.1933
AUDNZD,20080502,130800,1.1934,1.1935,1.1934,1.1934
AUDNZD,20080502,130900,1.1934,1.1935,1.1934,1.1934
AUDNZD,20080502,131000,1.1933,1.1933,1.1931,1.1931
AUDNZD,20080502,131100,1.1932,1.1935,1.1932,1.1935
AUDNZD,20080502,131200,1.1934,1.1934,1.1934,1.1934
AUDNZD,20080502,131300,1.1934,1.1934,1.1932,1.1932
AUDNZD,20080502,131400,1.1931,1.1931,1.1928,1.1928
AUDNZD,20080502,131500,1.1929,1.1934,1.1929,1.1934
AUDNZD,20080502,131600,1.1935,1.1936,1.1935,1.1935
AUDNZD,20080502,131700,1.1935,1.1937,1.1933,1.1933
AUDNZD,20080502,131800,1.1932,1.1933,1.1931,1.1933
AUDNZD,20080502,131900,1.1934,1.1934,1.1933,1.1933
AUDNZD,20080502,132000,1.1933,1.1933,1.1932,1.1932
AUDNZD,20080502,132100,1.1931,1.1931,1.1930,1.1930
AUDNZD,20080502,132200,1.1930,1.1932,1.1930,1.1932
AUDNZD,20080502,132300,1.1932,1.1932,1.1931,1.1932
AUDNZD,20080502,132400,1.1932,1.1932,1.1931,1.1931
AUDNZD,20080502,132500,1.1931,1.1931,1.1929,1.1929
AUDNZD,20080502,132600,1.1929,1.1930,1.1928,1.1928
AUDNZD,20080502,132700,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080502,132800,1.1928,1.1931,1.1928,1.1931
AUDNZD,20080502,132900,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080502,133000,1.1933,1.1935,1.1933,1.1935
AUDNZD,20080502,133100,1.1934,1.1934,1.1931,1.1932
AUDNZD,20080502,133200,1.1931,1.1931,1.1928,1.1928
AUDNZD,20080502,133300,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080502,133400,1.1930,1.1931,1.1930,1.1931
AUDNZD,20080502,133500,1.1932,1.1934,1.1931,1.1931
AUDNZD,20080502,133600,1.1931,1.1931,1.1928,1.1928
AUDNZD,20080502,133700,1.1928,1.1928,1.1928,1.1928
AUDNZD,20080502,133800,1.1930,1.1934,1.1930,1.1934
AUDNZD,20080502,133900,1.1934,1.1934,1.1933,1.1933
AUDNZD,20080502,134000,1.1933,1.1933,1.1931,1.1932
AUDNZD,20080502,134100,1.1932,1.1935,1.1932,1.1934
AUDNZD,20080502,134200,1.1933,1.1933,1.1932,1.1932
AUDNZD,20080502,134300,1.1931,1.1931,1.1928,1.1928
AUDNZD,20080502,134400,1.1930,1.1932,1.1930,1.1932
AUDNZD,20080502,134500,1.1933,1.1935,1.1933,1.1935
AUDNZD,20080502,134600,1.1935,1.1936,1.1935,1.1936
AUDNZD,20080502,134700,1.1936,1.1936,1.1936,1.1936
AUDNZD,20080502,134800,1.1935,1.1935,1.1933,1.1933
AUDNZD,20080502,134900,1.1934,1.1937,1.1934,1.1935
AUDNZD,20080502,135000,1.1934,1.1935,1.1930,1.1930
AUDNZD,20080502,135100,1.1929,1.1929,1.1927,1.1927
AUDNZD,20080502,135200,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080502,135300,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080502,135400,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080502,135500,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080502,135600,1.1928,1.1930,1.1928,1.1930
AUDNZD,20080502,135700,1.1930,1.1930,1.1930,1.1930
AUDNZD,20080502,135800,1.1930,1.1930,1.1929,1.1929
AUDNZD,20080502,135900,1.1929,1.1932,1.1929,1.1932
AUDNZD,20080502,140000,1.1933,1.1933,1.1933,1.1933
AUDNZD,20080502,140100,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080502,140200,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080502,140300,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080502,140400,1.1934,1.1942,1.1934,1.1942
AUDNZD,20080502,140500,1.1942,1.1944,1.1942,1.1944
AUDNZD,20080502,140600,1.1944,1.1944,1.1943,1.1944
AUDNZD,20080502,140700,1.1945,1.1945,1.1941,1.1943
AUDNZD,20080502,140800,1.1944,1.1945,1.1944,1.1944
AUDNZD,20080502,140900,1.1944,1.1945,1.1944,1.1945
AUDNZD,20080502,141000,1.1945,1.1945,1.1944,1.1944
AUDNZD,20080502,141100,1.1942,1.1942,1.1939,1.1939
AUDNZD,20080502,141200,1.1938,1.1938,1.1937,1.1937
AUDNZD,20080502,141300,1.1937,1.1939,1.1937,1.1939
AUDNZD,20080502,141400,1.1940,1.1940,1.1937,1.1937
AUDNZD,20080502,141500,1.1938,1.1941,1.1938,1.1940
AUDNZD,20080502,141600,1.1941,1.1944,1.1941,1.1944
AUDNZD,20080502,141700,1.1945,1.1945,1.1941,1.1941
AUDNZD,20080502,141800,1.1940,1.1942,1.1938,1.1942
AUDNZD,20080502,141900,1.1943,1.1948,1.1943,1.1948
AUDNZD,20080502,142000,1.1947,1.1947,1.1947,1.1947
AUDNZD,20080502,142100,1.1948,1.1951,1.1948,1.1948
AUDNZD,20080502,142200,1.1947,1.1948,1.1946,1.1948
AUDNZD,20080502,142300,1.1947,1.1948,1.1947,1.1948
AUDNZD,20080502,142400,1.1949,1.1952,1.1949,1.1952
AUDNZD,20080502,142500,1.1950,1.1952,1.1949,1.1952
AUDNZD,20080502,142600,1.1952,1.1952,1.1949,1.1949
AUDNZD,20080502,142700,1.1950,1.1955,1.1950,1.1953
AUDNZD,20080502,142800,1.1954,1.1954,1.1953,1.1953
AUDNZD,20080502,142900,1.1955,1.1959,1.1953,1.1956
AUDNZD,20080502,143000,1.1957,1.1960,1.1957,1.1960
AUDNZD,20080502,143100,1.1961,1.1961,1.1942,1.1949
AUDNZD,20080502,143200,1.1952,1.1960,1.1952,1.1960
AUDNZD,20080502,143300,1.1959,1.1959,1.1948,1.1949
AUDNZD,20080502,143400,1.1952,1.1954,1.1944,1.1946
AUDNZD,20080502,143500,1.1944,1.1953,1.1942,1.1953
AUDNZD,20080502,143600,1.1955,1.1955,1.1945,1.1947
AUDNZD,20080502,143700,1.1949,1.1960,1.1949,1.1956
AUDNZD,20080502,143800,1.1957,1.1964,1.1956,1.1958
AUDNZD,20080502,143900,1.1957,1.1957,1.1949,1.1952
AUDNZD,20080502,144000,1.1952,1.1952,1.1946,1.1946
AUDNZD,20080502,144100,1.1947,1.1951,1.1947,1.1951
AUDNZD,20080502,144200,1.1952,1.1958,1.1948,1.1949
AUDNZD,20080502,144300,1.1951,1.1952,1.1941,1.1941
AUDNZD,20080502,144400,1.1939,1.1944,1.1935,1.1935
AUDNZD,20080502,144500,1.1937,1.1942,1.1937,1.1942
AUDNZD,20080502,144600,1.1942,1.1942,1.1932,1.1933
AUDNZD,20080502,144700,1.1934,1.1934,1.1930,1.1930
AUDNZD,20080502,144800,1.1931,1.1931,1.1926,1.1930
AUDNZD,20080502,144900,1.1929,1.1931,1.1928,1.1931
AUDNZD,20080502,145000,1.1930,1.1932,1.1928,1.1930
AUDNZD,20080502,145100,1.1929,1.1931,1.1928,1.1928
AUDNZD,20080502,145200,1.1928,1.1933,1.1928,1.1933
AUDNZD,20080502,145300,1.1934,1.1937,1.1925,1.1925
AUDNZD,20080502,145400,1.1926,1.1933,1.1926,1.1933
AUDNZD,20080502,145500,1.1936,1.1937,1.1930,1.1937
AUDNZD,20080502,145600,1.1935,1.1938,1.1935,1.1938
AUDNZD,20080502,145700,1.1939,1.1948,1.1939,1.1944
AUDNZD,20080502,145800,1.1945,1.1945,1.1941,1.1941
AUDNZD,20080502,145900,1.1939,1.1949,1.1938,1.1949
AUDNZD,20080502,150000,1.1951,1.1952,1.1948,1.1948
AUDNZD,20080502,150100,1.1948,1.1948,1.1943,1.1943
AUDNZD,20080502,150200,1.1941,1.1950,1.1941,1.1950
AUDNZD,20080502,150300,1.1951,1.1951,1.1948,1.1949
AUDNZD,20080502,150400,1.1950,1.1951,1.1947,1.1949
AUDNZD,20080502,150500,1.1948,1.1948,1.1946,1.1947
AUDNZD,20080502,150600,1.1947,1.1948,1.1947,1.1947
AUDNZD,20080502,150700,1.1946,1.1946,1.1945,1.1946
AUDNZD,20080502,150800,1.1945,1.1945,1.1941,1.1941
AUDNZD,20080502,150900,1.1941,1.1941,1.1938,1.1939
AUDNZD,20080502,151000,1.1940,1.1942,1.1940,1.1941
AUDNZD,20080502,151100,1.1941,1.1942,1.1941,1.1942
AUDNZD,20080502,151200,1.1942,1.1942,1.1942,1.1942
AUDNZD,20080502,151300,1.1943,1.1943,1.1940,1.1940
AUDNZD,20080502,151400,1.1941,1.1945,1.1940,1.1941
AUDNZD,20080502,151500,1.1942,1.1944,1.1942,1.1944
AUDNZD,20080502,151600,1.1945,1.1946,1.1945,1.1945
AUDNZD,20080502,151700,1.1946,1.1947,1.1944,1.1944
AUDNZD,20080502,151800,1.1943,1.1945,1.1942,1.1945
AUDNZD,20080502,151900,1.1945,1.1947,1.1945,1.1947
AUDNZD,20080502,152000,1.1948,1.1950,1.1948,1.1950
AUDNZD,20080502,152100,1.1949,1.1951,1.1949,1.1949
AUDNZD,20080502,152200,1.1948,1.1949,1.1946,1.1949
AUDNZD,20080502,152300,1.1949,1.1950,1.1948,1.1949
AUDNZD,20080502,152400,1.1949,1.1949,1.1948,1.1949
AUDNZD,20080502,152500,1.1949,1.1951,1.1949,1.1951
AUDNZD,20080502,152600,1.1951,1.1952,1.1950,1.1950
AUDNZD,20080502,152700,1.1949,1.1949,1.1948,1.1948
AUDNZD,20080502,152800,1.1948,1.1949,1.1947,1.1949
AUDNZD,20080502,152900,1.1949,1.1949,1.1949,1.1949
AUDNZD,20080502,153000,1.1950,1.1951,1.1949,1.1949
AUDNZD,20080502,153100,1.1949,1.1952,1.1949,1.1949
AUDNZD,20080502,153200,1.1948,1.1953,1.1948,1.1953
AUDNZD,20080502,153300,1.1952,1.1954,1.1952,1.1953
AUDNZD,20080502,153400,1.1952,1.1955,1.1952,1.1954
AUDNZD,20080502,153500,1.1953,1.1954,1.1952,1.1953
AUDNZD,20080502,153600,1.1955,1.1955,1.1955,1.1955
AUDNZD,20080502,153700,1.1955,1.1955,1.1949,1.1949
AUDNZD,20080502,153800,1.1949,1.1951,1.1949,1.1951
AUDNZD,20080502,153900,1.1950,1.1950,1.1945,1.1945
AUDNZD,20080502,154000,1.1944,1.1946,1.1944,1.1946
AUDNZD,20080502,154100,1.1947,1.1948,1.1947,1.1948
AUDNZD,20080502,154200,1.1948,1.1949,1.1948,1.1949
AUDNZD,20080502,154300,1.1951,1.1952,1.1951,1.1952
AUDNZD,20080502,154400,1.1952,1.1956,1.1952,1.1956
AUDNZD,20080502,154500,1.1956,1.1956,1.1954,1.1954
AUDNZD,20080502,154600,1.1954,1.1954,1.1954,1.1954
AUDNZD,20080502,154700,1.1953,1.1954,1.1953,1.1954
AUDNZD,20080502,154800,1.1955,1.1960,1.1955,1.1959
AUDNZD,20080502,154900,1.1956,1.1960,1.1955,1.1960
AUDNZD,20080502,155000,1.1961,1.1961,1.1959,1.1960
AUDNZD,20080502,155100,1.1959,1.1959,1.1957,1.1959
AUDNZD,20080502,155200,1.1959,1.1959,1.1958,1.1958
AUDNZD,20080502,155300,1.1957,1.1958,1.1955,1.1958
AUDNZD,20080502,155400,1.1958,1.1958,1.1958,1.1958
AUDNZD,20080502,155500,1.1958,1.1958,1.1953,1.1953
AUDNZD,20080502,155600,1.1954,1.1957,1.1954,1.1955
AUDNZD,20080502,155700,1.1954,1.1954,1.1952,1.1954
AUDNZD,20080502,155800,1.1953,1.1956,1.1953,1.1956
AUDNZD,20080502,155900,1.1957,1.1960,1.1957,1.1960
AUDNZD,20080502,160000,1.1959,1.1959,1.1959,1.1959
AUDNZD,20080502,160100,1.1959,1.1959,1.1950,1.1955
AUDNZD,20080502,160200,1.1955,1.1955,1.1954,1.1954
AUDNZD,20080502,160300,1.1953,1.1953,1.1951,1.1952
AUDNZD,20080502,160400,1.1954,1.1954,1.1949,1.1949
AUDNZD,20080502,160500,1.1949,1.1952,1.1949,1.1952
AUDNZD,20080502,160600,1.1952,1.1954,1.1951,1.1954
AUDNZD,20080502,160700,1.1953,1.1953,1.1947,1.1947
AUDNZD,20080502,160800,1.1948,1.1948,1.1947,1.1948
AUDNZD,20080502,160900,1.1949,1.1950,1.1949,1.1950
AUDNZD,20080502,161000,1.1950,1.1952,1.1950,1.1952
AUDNZD,20080502,161100,1.1953,1.1953,1.1951,1.1951
AUDNZD,20080502,161200,1.1952,1.1952,1.1951,1.1951
AUDNZD,20080502,161300,1.1951,1.1952,1.1951,1.1952
AUDNZD,20080502,161400,1.1954,1.1955,1.1953,1.1954
AUDNZD,20080502,161500,1.1956,1.1960,1.1956,1.1960
AUDNZD,20080502,161600,1.1959,1.1959,1.1954,1.1956
AUDNZD,20080502,161700,1.1955,1.1955,1.1952,1.1953
AUDNZD,20080502,161800,1.1953,1.1953,1.1952,1.1953
AUDNZD,20080502,161900,1.1954,1.1955,1.1954,1.1955
AUDNZD,20080502,162000,1.1955,1.1955,1.1955,1.1955
AUDNZD,20080502,162100,1.1955,1.1961,1.1955,1.1961
AUDNZD,20080502,162200,1.1960,1.1960,1.1958,1.1958
AUDNZD,20080502,162300,1.1958,1.1959,1.1958,1.1959
AUDNZD,20080502,162400,1.1960,1.1962,1.1960,1.1962
AUDNZD,20080502,162500,1.1963,1.1964,1.1960,1.1964
AUDNZD,20080502,162600,1.1963,1.1963,1.1960,1.1960
AUDNZD,20080502,162700,1.1961,1.1961,1.1960,1.1960
AUDNZD,20080502,162800,1.1960,1.1961,1.1960,1.1961
AUDNZD,20080502,162900,1.1961,1.1962,1.1961,1.1962
AUDNZD,20080502,163000,1.1962,1.1962,1.1961,1.1961
AUDNZD,20080502,163100,1.1962,1.1962,1.1959,1.1959
AUDNZD,20080502,163200,1.1958,1.1960,1.1958,1.1960
AUDNZD,20080502,163300,1.1958,1.1959,1.1958,1.1959
AUDNZD,20080502,163400,1.1959,1.1959,1.1959,1.1959
AUDNZD,20080502,163500,1.1959,1.1959,1.1959,1.1959
AUDNZD,20080502,163600,1.1959,1.1959,1.1958,1.1959
AUDNZD,20080502,163700,1.1959,1.1960,1.1959,1.1960
AUDNZD,20080502,163800,1.1961,1.1961,1.1961,1.1961
AUDNZD,20080502,163900,1.1960,1.1961,1.1960,1.1961
AUDNZD,20080502,164000,1.1960,1.1960,1.1960,1.1960
AUDNZD,20080502,164100,1.1961,1.1964,1.1961,1.1964
AUDNZD,20080502,164200,1.1966,1.1966,1.1959,1.1959
AUDNZD,20080502,164300,1.1959,1.1961,1.1959,1.1961
AUDNZD,20080502,164400,1.1960,1.1963,1.1960,1.1963
AUDNZD,20080502,164500,1.1963,1.1966,1.1963,1.1966
AUDNZD,20080502,164600,1.1965,1.1965,1.1963,1.1963
AUDNZD,20080502,164700,1.1963,1.1967,1.1963,1.1967
AUDNZD,20080502,164800,1.1968,1.1969,1.1961,1.1961
AUDNZD,20080502,164900,1.1960,1.1960,1.1958,1.1958
AUDNZD,20080502,165000,1.1956,1.1956,1.1955,1.1956
AUDNZD,20080502,165100,1.1957,1.1958,1.1957,1.1958
AUDNZD,20080502,165200,1.1957,1.1959,1.1957,1.1957
AUDNZD,20080502,165300,1.1957,1.1959,1.1957,1.1959
AUDNZD,20080502,165400,1.1960,1.1963,1.1960,1.1963
AUDNZD,20080502,165500,1.1963,1.1963,1.1959,1.1959
AUDNZD,20080502,165600,1.1959,1.1959,1.1958,1.1959
AUDNZD,20080502,165700,1.1961,1.1961,1.1958,1.1958
AUDNZD,20080502,165800,1.1958,1.1960,1.1958,1.1960
AUDNZD,20080502,165900,1.1960,1.1960,1.1960,1.1960
AUDNZD,20080502,170000,1.1960,1.1960,1.1956,1.1958
AUDNZD,20080502,170100,1.1959,1.1962,1.1959,1.1961
AUDNZD,20080502,170200,1.1960,1.1960,1.1958,1.1958
AUDNZD,20080502,170300,1.1959,1.1962,1.1959,1.1962
AUDNZD,20080502,170400,1.1961,1.1963,1.1959,1.1963
AUDNZD,20080502,170500,1.1965,1.1968,1.1965,1.1965
AUDNZD,20080502,170600,1.1964,1.1964,1.1957,1.1957
AUDNZD,20080502,170700,1.1958,1.1959,1.1958,1.1959
AUDNZD,20080502,170800,1.1959,1.1961,1.1959,1.1961
AUDNZD,20080502,170900,1.1961,1.1963,1.1961,1.1963
AUDNZD,20080502,171000,1.1963,1.1965,1.1963,1.1965
AUDNZD,20080502,171100,1.1964,1.1964,1.1961,1.1963
AUDNZD,20080502,171200,1.1963,1.1963,1.1961,1.1961
AUDNZD,20080502,171300,1.1960,1.1966,1.1960,1.1965
AUDNZD,20080502,171400,1.1964,1.1967,1.1963,1.1967
AUDNZD,20080502,171500,1.1966,1.1967,1.1965,1.1967
AUDNZD,20080502,171600,1.1967,1.1968,1.1967,1.1968
AUDNZD,20080502,171700,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080502,171800,1.1968,1.1970,1.1968,1.1968
AUDNZD,20080502,171900,1.1969,1.1969,1.1965,1.1965
AUDNZD,20080502,172000,1.1965,1.1967,1.1965,1.1967
AUDNZD,20080502,172100,1.1966,1.1966,1.1965,1.1965
AUDNZD,20080502,172200,1.1964,1.1964,1.1961,1.1961
AUDNZD,20080502,172300,1.1961,1.1968,1.1960,1.1968
AUDNZD,20080502,172400,1.1968,1.1971,1.1967,1.1971
AUDNZD,20080502,172500,1.1971,1.1972,1.1971,1.1972
AUDNZD,20080502,172600,1.1971,1.1971,1.1969,1.1970
AUDNZD,20080502,172700,1.1970,1.1973,1.1970,1.1973
AUDNZD,20080502,172800,1.1972,1.1972,1.1970,1.1970
AUDNZD,20080502,172900,1.1970,1.1970,1.1969,1.1969
AUDNZD,20080502,173000,1.1969,1.1969,1.1968,1.1968
AUDNZD,20080502,173100,1.1967,1.1968,1.1967,1.1968
AUDNZD,20080502,173200,1.1967,1.1972,1.1967,1.1972
AUDNZD,20080502,173300,1.1973,1.1973,1.1971,1.1972
AUDNZD,20080502,173400,1.1973,1.1973,1.1969,1.1969
AUDNZD,20080502,173500,1.1967,1.1967,1.1966,1.1966
AUDNZD,20080502,173600,1.1965,1.1965,1.1965,1.1965
AUDNZD,20080502,173700,1.1965,1.1966,1.1965,1.1966
AUDNZD,20080502,173800,1.1965,1.1965,1.1962,1.1962
AUDNZD,20080502,173900,1.1961,1.1962,1.1961,1.1962
AUDNZD,20080502,174000,1.1962,1.1964,1.1962,1.1964
AUDNZD,20080502,174100,1.1964,1.1964,1.1963,1.1963
AUDNZD,20080502,174200,1.1962,1.1963,1.1962,1.1963
AUDNZD,20080502,174300,1.1962,1.1962,1.1962,1.1962
AUDNZD,20080502,174400,1.1962,1.1963,1.1962,1.1963
AUDNZD,20080502,174500,1.1963,1.1963,1.1962,1.1962
AUDNZD,20080502,174600,1.1962,1.1962,1.1962,1.1962
AUDNZD,20080502,174700,1.1961,1.1961,1.1960,1.1960
AUDNZD,20080502,174800,1.1959,1.1959,1.1959,1.1959
AUDNZD,20080502,174900,1.1960,1.1962,1.1960,1.1962
AUDNZD,20080502,175000,1.1963,1.1965,1.1963,1.1965
AUDNZD,20080502,175100,1.1965,1.1966,1.1965,1.1966
AUDNZD,20080502,175200,1.1966,1.1967,1.1963,1.1963
AUDNZD,20080502,175300,1.1963,1.1963,1.1963,1.1963
AUDNZD,20080502,175400,1.1964,1.1966,1.1964,1.1966
AUDNZD,20080502,175500,1.1966,1.1966,1.1966,1.1966
AUDNZD,20080502,175600,1.1966,1.1967,1.1965,1.1965
AUDNZD,20080502,175700,1.1965,1.1965,1.1963,1.1963
AUDNZD,20080502,175800,1.1963,1.1963,1.1963,1.1963
AUDNZD,20080502,175900,1.1962,1.1962,1.1960,1.1960
AUDNZD,20080502,180000,1.1959,1.1963,1.1959,1.1963
AUDNZD,20080502,180100,1.1965,1.1965,1.1964,1.1964
AUDNZD,20080502,180200,1.1965,1.1968,1.1965,1.1968
AUDNZD,20080502,180300,1.1968,1.1970,1.1968,1.1970
AUDNZD,20080502,180400,1.1970,1.1971,1.1967,1.1967
AUDNZD,20080502,180500,1.1967,1.1967,1.1965,1.1965
AUDNZD,20080502,180600,1.1964,1.1966,1.1964,1.1966
AUDNZD,20080502,180700,1.1966,1.1967,1.1966,1.1967
AUDNZD,20080502,180800,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080502,180900,1.1967,1.1968,1.1967,1.1968
AUDNZD,20080502,181000,1.1967,1.1967,1.1965,1.1965
AUDNZD,20080502,181100,1.1965,1.1965,1.1963,1.1963
AUDNZD,20080502,181200,1.1963,1.1964,1.1963,1.1964
AUDNZD,20080502,181300,1.1965,1.1966,1.1965,1.1965
AUDNZD,20080502,181400,1.1963,1.1964,1.1962,1.1962
AUDNZD,20080502,181500,1.1961,1.1963,1.1961,1.1963
AUDNZD,20080502,181600,1.1963,1.1963,1.1961,1.1963
AUDNZD,20080502,181700,1.1962,1.1966,1.1962,1.1966
AUDNZD,20080502,181800,1.1968,1.1971,1.1968,1.1971
AUDNZD,20080502,181900,1.1970,1.1970,1.1968,1.1968
AUDNZD,20080502,182000,1.1968,1.1969,1.1968,1.1969
AUDNZD,20080502,182100,1.1969,1.1973,1.1969,1.1973
AUDNZD,20080502,182200,1.1973,1.1974,1.1973,1.1973
AUDNZD,20080502,182300,1.1973,1.1973,1.1972,1.1972
AUDNZD,20080502,182400,1.1971,1.1971,1.1969,1.1969
AUDNZD,20080502,182500,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080502,182600,1.1968,1.1968,1.1964,1.1964
AUDNZD,20080502,182700,1.1963,1.1964,1.1963,1.1964
AUDNZD,20080502,182800,1.1964,1.1967,1.1964,1.1967
AUDNZD,20080502,182900,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080502,183000,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080502,183100,1.1968,1.1968,1.1967,1.1967
AUDNZD,20080502,183200,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080502,183300,1.1968,1.1968,1.1967,1.1967
AUDNZD,20080502,183400,1.1967,1.1967,1.1966,1.1966
AUDNZD,20080502,183500,1.1966,1.1966,1.1966,1.1966
AUDNZD,20080502,183600,1.1966,1.1966,1.1966,1.1966
AUDNZD,20080502,183700,1.1966,1.1967,1.1966,1.1967
AUDNZD,20080502,183800,1.1967,1.1969,1.1967,1.1969
AUDNZD,20080502,183900,1.1969,1.1969,1.1968,1.1968
AUDNZD,20080502,184000,1.1968,1.1969,1.1968,1.1969
AUDNZD,20080502,184100,1.1970,1.1970,1.1968,1.1968
AUDNZD,20080502,184200,1.1968,1.1969,1.1968,1.1969
AUDNZD,20080502,184300,1.1969,1.1969,1.1969,1.1969
AUDNZD,20080502,184400,1.1969,1.1969,1.1968,1.1968
AUDNZD,20080502,184500,1.1967,1.1967,1.1967,1.1967
AUDNZD,20080502,184600,1.1967,1.1968,1.1967,1.1968
AUDNZD,20080502,184700,1.1968,1.1970,1.1968,1.1970
AUDNZD,20080502,184800,1.1970,1.1971,1.1970,1.1971
AUDNZD,20080502,184900,1.1973,1.1979,1.1973,1.1979
AUDNZD,20080502,185000,1.1979,1.1979,1.1977,1.1977
AUDNZD,20080502,185100,1.1979,1.1979,1.1978,1.1978
AUDNZD,20080502,185200,1.1977,1.1977,1.1973,1.1974
AUDNZD,20080502,185300,1.1973,1.1973,1.1973,1.1973
AUDNZD,20080502,185400,1.1974,1.1974,1.1974,1.1974
AUDNZD,20080502,185500,1.1974,1.1975,1.1974,1.1974
AUDNZD,20080502,185600,1.1974,1.1974,1.1974,1.1974
AUDNZD,20080502,185700,1.1973,1.1973,1.1971,1.1972
AUDNZD,20080502,185800,1.1972,1.1972,1.1971,1.1971
AUDNZD,20080502,185900,1.1971,1.1971,1.1970,1.1970
AUDNZD,20080502,190000,1.1970,1.1970,1.1969,1.1969
AUDNZD,20080502,190100,1.1968,1.1968,1.1961,1.1961
AUDNZD,20080502,190200,1.1962,1.1964,1.1962,1.1964
AUDNZD,20080502,190300,1.1964,1.1966,1.1964,1.1966
AUDNZD,20080502,190400,1.1966,1.1966,1.1965,1.1965
AUDNZD,20080502,190500,1.1965,1.1967,1.1965,1.1967
AUDNZD,20080502,190600,1.1968,1.1969,1.1968,1.1969
AUDNZD,20080502,190700,1.1970,1.1970,1.1970,1.1970
AUDNZD,20080502,190800,1.1970,1.1970,1.1970,1.1970
AUDNZD,20080502,190900,1.1970,1.1971,1.1970,1.1971
AUDNZD,20080502,191000,1.1971,1.1972,1.1971,1.1972
AUDNZD,20080502,191100,1.1972,1.1972,1.1971,1.1971
AUDNZD,20080502,191200,1.1971,1.1971,1.1971,1.1971
AUDNZD,20080502,191300,1.1971,1.1972,1.1971,1.1972
AUDNZD,20080502,191400,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080502,191500,1.1972,1.1973,1.1972,1.1973
AUDNZD,20080502,191600,1.1973,1.1974,1.1973,1.1974
AUDNZD,20080502,191700,1.1974,1.1974,1.1974,1.1974
AUDNZD,20080502,191800,1.1973,1.1973,1.1970,1.1970
AUDNZD,20080502,191900,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080502,192000,1.1972,1.1972,1.1971,1.1972
AUDNZD,20080502,192100,1.1973,1.1973,1.1973,1.1973
AUDNZD,20080502,192200,1.1973,1.1973,1.1971,1.1971
AUDNZD,20080502,192300,1.1971,1.1971,1.1969,1.1969
AUDNZD,20080502,192400,1.1969,1.1970,1.1969,1.1970
AUDNZD,20080502,192500,1.1970,1.1970,1.1970,1.1970
AUDNZD,20080502,192600,1.1970,1.1971,1.1970,1.1971
AUDNZD,20080502,192700,1.1971,1.1971,1.1971,1.1971
AUDNZD,20080502,192800,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080502,192900,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080502,193000,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080502,193100,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080502,193200,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080502,193300,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080502,193400,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080502,193500,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080502,193600,1.1972,1.1972,1.1971,1.1971
AUDNZD,20080502,193700,1.1971,1.1971,1.1969,1.1969
AUDNZD,20080502,193800,1.1968,1.1969,1.1968,1.1969
AUDNZD,20080502,193900,1.1969,1.1970,1.1969,1.1970
AUDNZD,20080502,194000,1.1971,1.1971,1.1969,1.1969
AUDNZD,20080502,194100,1.1969,1.1969,1.1968,1.1968
AUDNZD,20080502,194200,1.1968,1.1970,1.1968,1.1970
AUDNZD,20080502,194300,1.1970,1.1971,1.1970,1.1971
AUDNZD,20080502,194400,1.1971,1.1971,1.1969,1.1969
AUDNZD,20080502,194500,1.1969,1.1969,1.1966,1.1966
AUDNZD,20080502,194600,1.1967,1.1967,1.1967,1.1967
AUDNZD,20080502,194700,1.1967,1.1968,1.1967,1.1968
AUDNZD,20080502,194800,1.1968,1.1968,1.1967,1.1967
AUDNZD,20080502,194900,1.1967,1.1967,1.1966,1.1966
AUDNZD,20080502,195000,1.1966,1.1967,1.1966,1.1967
AUDNZD,20080502,195100,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080502,195200,1.1968,1.1969,1.1968,1.1969
AUDNZD,20080502,195300,1.1969,1.1969,1.1969,1.1969
AUDNZD,20080502,195400,1.1968,1.1968,1.1967,1.1967
AUDNZD,20080502,195500,1.1966,1.1968,1.1966,1.1968
AUDNZD,20080502,195600,1.1967,1.1967,1.1962,1.1963
AUDNZD,20080502,195700,1.1964,1.1966,1.1964,1.1965
AUDNZD,20080502,195800,1.1965,1.1965,1.1964,1.1965
AUDNZD,20080502,195900,1.1964,1.1964,1.1964,1.1964
AUDNZD,20080502,200000,1.1963,1.1964,1.1963,1.1964
AUDNZD,20080502,200100,1.1964,1.1964,1.1963,1.1964
AUDNZD,20080502,200200,1.1964,1.1964,1.1964,1.1964
AUDNZD,20080502,200300,1.1965,1.1966,1.1965,1.1966
AUDNZD,20080502,200400,1.1966,1.1966,1.1965,1.1966
AUDNZD,20080502,200500,1.1966,1.1966,1.1966,1.1966
AUDNZD,20080502,200600,1.1966,1.1966,1.1966,1.1966
AUDNZD,20080502,200700,1.1966,1.1968,1.1966,1.1968
AUDNZD,20080502,200800,1.1969,1.1970,1.1969,1.1970
AUDNZD,20080502,200900,1.1969,1.1969,1.1967,1.1967
AUDNZD,20080502,201000,1.1966,1.1966,1.1965,1.1965
AUDNZD,20080502,201100,1.1965,1.1965,1.1964,1.1965
AUDNZD,20080502,201200,1.1965,1.1967,1.1965,1.1967
AUDNZD,20080502,201300,1.1967,1.1967,1.1967,1.1967
AUDNZD,20080502,201400,1.1967,1.1967,1.1967,1.1967
AUDNZD,20080502,201500,1.1967,1.1967,1.1966,1.1966
AUDNZD,20080502,201600,1.1965,1.1965,1.1965,1.1965
AUDNZD,20080502,201700,1.1964,1.1964,1.1963,1.1963
AUDNZD,20080502,201800,1.1963,1.1966,1.1963,1.1966
AUDNZD,20080502,201900,1.1967,1.1967,1.1967,1.1967
AUDNZD,20080502,202000,1.1967,1.1969,1.1967,1.1969
AUDNZD,20080502,202100,1.1969,1.1969,1.1968,1.1968
AUDNZD,20080502,202200,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080502,202300,1.1968,1.1968,1.1967,1.1967
AUDNZD,20080502,202400,1.1967,1.1967,1.1966,1.1966
AUDNZD,20080502,202500,1.1967,1.1967,1.1967,1.1967
AUDNZD,20080502,202600,1.1967,1.1967,1.1967,1.1967
AUDNZD,20080502,202700,1.1967,1.1967,1.1967,1.1967
AUDNZD,20080502,202800,1.1968,1.1968,1.1968,1.1968
AUDNZD,20080502,202900,1.1968,1.1970,1.1968,1.1970
AUDNZD,20080502,203000,1.1970,1.1970,1.1970,1.1970
AUDNZD,20080502,203100,1.1970,1.1972,1.1970,1.1970
AUDNZD,20080502,203200,1.1970,1.1970,1.1970,1.1970
AUDNZD,20080502,203300,1.1970,1.1970,1.1970,1.1970
AUDNZD,20080502,203400,1.1970,1.1970,1.1970,1.1970
AUDNZD,20080502,203500,1.1970,1.1970,1.1970,1.1970
AUDNZD,20080502,203600,1.1969,1.1969,1.1969,1.1969
AUDNZD,20080502,203700,1.1969,1.1970,1.1969,1.1970
AUDNZD,20080502,203800,1.1970,1.1971,1.1970,1.1971
AUDNZD,20080502,203900,1.1971,1.1971,1.1970,1.1970
AUDNZD,20080502,204000,1.1970,1.1970,1.1969,1.1969
AUDNZD,20080502,204100,1.1969,1.1969,1.1969,1.1969
AUDNZD,20080502,204200,1.1970,1.1972,1.1970,1.1972
AUDNZD,20080502,204300,1.1972,1.1974,1.1972,1.1973
AUDNZD,20080502,204400,1.1973,1.1973,1.1972,1.1973
AUDNZD,20080502,204500,1.1973,1.1974,1.1973,1.1974
AUDNZD,20080502,204600,1.1975,1.1976,1.1975,1.1976
AUDNZD,20080502,204700,1.1977,1.1979,1.1977,1.1979
AUDNZD,20080502,204800,1.1980,1.1980,1.1976,1.1976
AUDNZD,20080502,204900,1.1976,1.1977,1.1976,1.1977
AUDNZD,20080502,205000,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080502,205100,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080502,205200,1.1977,1.1977,1.1976,1.1976
AUDNZD,20080502,205300,1.1976,1.1977,1.1974,1.1974
AUDNZD,20080502,205400,1.1973,1.1975,1.1972,1.1975
AUDNZD,20080502,205500,1.1977,1.1978,1.1977,1.1977
AUDNZD,20080502,205600,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080502,205700,1.1974,1.1974,1.1972,1.1972
AUDNZD,20080502,205800,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080502,205900,1.1972,1.1975,1.1972,1.1974
AUDNZD,20080502,210000,1.1972,1.1973,1.1971,1.1973
AUDNZD,20080502,210100,1.1976,1.1976,1.1975,1.1975
AUDNZD,20080502,210200,1.1974,1.1976,1.1974,1.1976
AUDNZD,20080502,210300,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080502,210400,1.1976,1.1976,1.1975,1.1975
AUDNZD,20080502,210500,1.1976,1.1976,1.1975,1.1975
AUDNZD,20080502,210600,1.1975,1.1977,1.1975,1.1977
AUDNZD,20080502,210700,1.1978,1.1978,1.1978,1.1978
AUDNZD,20080502,210800,1.1978,1.1978,1.1977,1.1977
AUDNZD,20080502,210900,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080502,211000,1.1975,1.1975,1.1974,1.1975
AUDNZD,20080502,211100,1.1975,1.1976,1.1975,1.1975
AUDNZD,20080502,211200,1.1974,1.1974,1.1974,1.1974
AUDNZD,20080502,211300,1.1974,1.1974,1.1973,1.1974
AUDNZD,20080502,211400,1.1974,1.1974,1.1974,1.1974
AUDNZD,20080502,211500,1.1975,1.1975,1.1975,1.1975
AUDNZD,20080502,211600,1.1975,1.1978,1.1975,1.1978
AUDNZD,20080502,211700,1.1978,1.1978,1.1978,1.1978
AUDNZD,20080502,211800,1.1978,1.1978,1.1978,1.1978
AUDNZD,20080502,211900,1.1978,1.1978,1.1977,1.1977
AUDNZD,20080502,212000,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080502,212100,1.1977,1.1977,1.1976,1.1976
AUDNZD,20080502,212200,1.1976,1.1976,1.1975,1.1975
AUDNZD,20080502,212300,1.1975,1.1975,1.1975,1.1975
AUDNZD,20080502,212400,1.1975,1.1975,1.1974,1.1975
AUDNZD,20080502,212500,1.1975,1.1977,1.1975,1.1977
AUDNZD,20080502,212600,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080502,212700,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080502,212800,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080502,212900,1.1977,1.1977,1.1976,1.1976
AUDNZD,20080502,213000,1.1975,1.1975,1.1974,1.1974
AUDNZD,20080502,213100,1.1974,1.1974,1.1974,1.1974
AUDNZD,20080502,213200,1.1974,1.1974,1.1974,1.1974
AUDNZD,20080502,213300,1.1974,1.1974,1.1974,1.1974
AUDNZD,20080502,213400,1.1975,1.1977,1.1975,1.1977
AUDNZD,20080502,213500,1.1977,1.1977,1.1975,1.1975
AUDNZD,20080502,213600,1.1974,1.1974,1.1974,1.1974
AUDNZD,20080502,213700,1.1974,1.1975,1.1974,1.1975
AUDNZD,20080502,213800,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080502,213900,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080502,214000,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080502,214100,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080502,214200,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080502,214300,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080502,214400,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080502,214500,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080502,214600,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080502,214700,1.1977,1.1977,1.1975,1.1975
AUDNZD,20080502,214800,1.1974,1.1974,1.1970,1.1973
AUDNZD,20080502,214900,1.1974,1.1975,1.1974,1.1974
AUDNZD,20080502,215000,1.1974,1.1975,1.1974,1.1975
AUDNZD,20080502,215100,1.1975,1.1975,1.1974,1.1974
AUDNZD,20080502,215200,1.1974,1.1974,1.1974,1.1974
AUDNZD,20080502,215300,1.1974,1.1974,1.1974,1.1974
AUDNZD,20080502,215400,1.1974,1.1974,1.1974,1.1974
AUDNZD,20080502,215500,1.1974,1.1975,1.1973,1.1975
AUDNZD,20080502,215600,1.1975,1.1976,1.1975,1.1976
AUDNZD,20080502,215700,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080502,215800,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080502,215900,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080502,220000,1.1975,1.1975,1.1974,1.1974
NZDCHF,20080502,000100,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080502,000200,0.8140,0.8140,0.8139,0.8139
NZDCHF,20080502,000300,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080502,000400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080502,000500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080502,000600,0.8141,0.8141,0.8139,0.8139
NZDCHF,20080502,000700,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080502,000800,0.8136,0.8136,0.8135,0.8135
NZDCHF,20080502,000900,0.8136,0.8137,0.8136,0.8137
NZDCHF,20080502,001000,0.8137,0.8137,0.8135,0.8137
NZDCHF,20080502,001100,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080502,001200,0.8139,0.8139,0.8138,0.8138
NZDCHF,20080502,001300,0.8138,0.8139,0.8138,0.8138
NZDCHF,20080502,001400,0.8138,0.8139,0.8138,0.8139
NZDCHF,20080502,001500,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080502,001600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080502,001700,0.8140,0.8141,0.8140,0.8140
NZDCHF,20080502,001800,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080502,001900,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080502,002000,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080502,002100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,002200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,002300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,002400,0.8144,0.8144,0.8143,0.8143
NZDCHF,20080502,002500,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080502,002600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080502,002700,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080502,002800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,002900,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080502,003000,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080502,003100,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080502,003200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,003300,0.8147,0.8147,0.8145,0.8145
NZDCHF,20080502,003400,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080502,003500,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080502,003600,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080502,003700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,003800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,003900,0.8145,0.8148,0.8145,0.8148
NZDCHF,20080502,004000,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080502,004100,0.8149,0.8151,0.8149,0.8151
NZDCHF,20080502,004200,0.8151,0.8151,0.8149,0.8149
NZDCHF,20080502,004300,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080502,004400,0.8147,0.8147,0.8145,0.8145
NZDCHF,20080502,004500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080502,004600,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080502,004700,0.8142,0.8145,0.8142,0.8145
NZDCHF,20080502,004800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,004900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,005000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,005100,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080502,005200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,005300,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080502,005400,0.8149,0.8150,0.8149,0.8150
NZDCHF,20080502,005500,0.8150,0.8150,0.8150,0.8150
NZDCHF,20080502,005600,0.8150,0.8151,0.8150,0.8151
NZDCHF,20080502,005700,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080502,005800,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080502,005900,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080502,010000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080502,010100,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080502,010200,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080502,010300,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080502,010400,0.8151,0.8151,0.8150,0.8150
NZDCHF,20080502,010500,0.8150,0.8150,0.8150,0.8150
NZDCHF,20080502,010600,0.8150,0.8150,0.8150,0.8150
NZDCHF,20080502,010700,0.8150,0.8150,0.8149,0.8149
NZDCHF,20080502,010800,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080502,010900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080502,011000,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080502,011100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080502,011200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080502,011300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080502,011400,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080502,011500,0.8150,0.8150,0.8150,0.8150
NZDCHF,20080502,011600,0.8150,0.8150,0.8149,0.8149
NZDCHF,20080502,011700,0.8149,0.8150,0.8149,0.8150
NZDCHF,20080502,011800,0.8150,0.8151,0.8150,0.8151
NZDCHF,20080502,011900,0.8150,0.8150,0.8146,0.8146
NZDCHF,20080502,012000,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080502,012100,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080502,012200,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080502,012300,0.8145,0.8148,0.8145,0.8148
NZDCHF,20080502,012400,0.8148,0.8148,0.8146,0.8146
NZDCHF,20080502,012500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080502,012600,0.8145,0.8145,0.8143,0.8143
NZDCHF,20080502,012700,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080502,012800,0.8142,0.8143,0.8142,0.8142
NZDCHF,20080502,012900,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080502,013000,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080502,013100,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080502,013200,0.8147,0.8147,0.8146,0.8146
NZDCHF,20080502,013300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,013400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,013500,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080502,013600,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080502,013700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,013800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,013900,0.8145,0.8145,0.8143,0.8143
NZDCHF,20080502,014000,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080502,014100,0.8142,0.8142,0.8140,0.8140
NZDCHF,20080502,014200,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080502,014300,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080502,014400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080502,014500,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080502,014600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080502,014700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080502,014800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080502,014900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080502,015000,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080502,015100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080502,015200,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080502,015300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080502,015400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080502,015500,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080502,015600,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080502,015700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080502,015800,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080502,015900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080502,020000,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080502,020100,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080502,020200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080502,020300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080502,020400,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080502,020500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080502,020600,0.8142,0.8143,0.8142,0.8143
NZDCHF,20080502,020700,0.8143,0.8143,0.8143,0.8143
NZDCHF,20080502,020800,0.8143,0.8143,0.8143,0.8143
NZDCHF,20080502,020900,0.8143,0.8143,0.8143,0.8143
NZDCHF,20080502,021000,0.8143,0.8143,0.8143,0.8143
NZDCHF,20080502,021100,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080502,021200,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080502,021300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,021400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,021500,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080502,021600,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080502,021700,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080502,021800,0.8146,0.8147,0.8146,0.8147
NZDCHF,20080502,021900,0.8148,0.8148,0.8146,0.8146
NZDCHF,20080502,022000,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080502,022100,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080502,022200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,022300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,022400,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080502,022500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,022600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080502,022700,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080502,022800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,022900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,023000,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080502,023100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,023200,0.8148,0.8149,0.8148,0.8148
NZDCHF,20080502,023300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,023400,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080502,023500,0.8147,0.8147,0.8147,0.8147
NZDCHF,20080502,023600,0.8147,0.8147,0.8147,0.8147
NZDCHF,20080502,023700,0.8147,0.8147,0.8147,0.8147
NZDCHF,20080502,023800,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080502,023900,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080502,024000,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080502,024100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,024200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,024300,0.8148,0.8149,0.8147,0.8147
NZDCHF,20080502,024400,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080502,024500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,024600,0.8144,0.8144,0.8143,0.8143
NZDCHF,20080502,024700,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080502,024800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080502,024900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080502,025000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080502,025100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080502,025200,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080502,025300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080502,025400,0.8140,0.8140,0.8138,0.8139
NZDCHF,20080502,025500,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080502,025600,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080502,025700,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080502,025800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080502,025900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080502,030000,0.8141,0.8142,0.8141,0.8141
NZDCHF,20080502,030100,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080502,030200,0.8142,0.8143,0.8142,0.8143
NZDCHF,20080502,030300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080502,030400,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080502,030500,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080502,030600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080502,030700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080502,030800,0.8143,0.8145,0.8143,0.8145
NZDCHF,20080502,030900,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080502,031000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080502,031100,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080502,031200,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080502,031300,0.8148,0.8148,0.8145,0.8145
NZDCHF,20080502,031400,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080502,031500,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080502,031600,0.8141,0.8141,0.8139,0.8139
NZDCHF,20080502,031700,0.8139,0.8139,0.8138,0.8139
NZDCHF,20080502,031800,0.8139,0.8139,0.8138,0.8138
NZDCHF,20080502,031900,0.8139,0.8141,0.8139,0.8141
NZDCHF,20080502,032000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080502,032100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080502,032200,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080502,032300,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080502,032400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080502,032500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080502,032600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080502,032700,0.8142,0.8142,0.8140,0.8140
NZDCHF,20080502,032800,0.8140,0.8140,0.8139,0.8140
NZDCHF,20080502,032900,0.8140,0.8140,0.8139,0.8139
NZDCHF,20080502,033000,0.8139,0.8139,0.8138,0.8138
NZDCHF,20080502,033100,0.8138,0.8151,0.8138,0.8149
NZDCHF,20080502,033200,0.8148,0.8148,0.8144,0.8144
NZDCHF,20080502,033300,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080502,033400,0.8142,0.8144,0.8142,0.8142
NZDCHF,20080502,033500,0.8141,0.8141,0.8138,0.8138
NZDCHF,20080502,033600,0.8138,0.8138,0.8136,0.8136
NZDCHF,20080502,033700,0.8137,0.8140,0.8137,0.8140
NZDCHF,20080502,033800,0.8141,0.8144,0.8141,0.8144
NZDCHF,20080502,033900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080502,034000,0.8144,0.8146,0.8144,0.8146
NZDCHF,20080502,034100,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080502,034200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,034300,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080502,034400,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080502,034500,0.8141,0.8144,0.8141,0.8144
NZDCHF,20080502,034600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,034700,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080502,034800,0.8147,0.8148,0.8147,0.8147
NZDCHF,20080502,034900,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080502,035000,0.8146,0.8146,0.8142,0.8142
NZDCHF,20080502,035100,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080502,035200,0.8142,0.8145,0.8142,0.8145
NZDCHF,20080502,035300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,035400,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080502,035500,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080502,035600,0.8149,0.8155,0.8149,0.8155
NZDCHF,20080502,035700,0.8153,0.8154,0.8153,0.8154
NZDCHF,20080502,035800,0.8154,0.8154,0.8154,0.8154
NZDCHF,20080502,035900,0.8152,0.8152,0.8149,0.8149
NZDCHF,20080502,040000,0.8149,0.8150,0.8149,0.8149
NZDCHF,20080502,040100,0.8148,0.8148,0.8147,0.8148
NZDCHF,20080502,040200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,040300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,040400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,040500,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080502,040600,0.8147,0.8147,0.8147,0.8147
NZDCHF,20080502,040700,0.8147,0.8147,0.8147,0.8147
NZDCHF,20080502,040800,0.8147,0.8147,0.8147,0.8147
NZDCHF,20080502,040900,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080502,041000,0.8148,0.8148,0.8146,0.8146
NZDCHF,20080502,041100,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080502,041200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080502,041300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080502,041400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080502,041500,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080502,041600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,041700,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080502,041800,0.8147,0.8147,0.8146,0.8146
NZDCHF,20080502,041900,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080502,042000,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080502,042100,0.8147,0.8148,0.8147,0.8147
NZDCHF,20080502,042200,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080502,042300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080502,042400,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080502,042500,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080502,042600,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080502,042700,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080502,042800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,042900,0.8147,0.8147,0.8147,0.8147
NZDCHF,20080502,043000,0.8147,0.8147,0.8147,0.8147
NZDCHF,20080502,043100,0.8148,0.8148,0.8146,0.8146
NZDCHF,20080502,043200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080502,043300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080502,043400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,043500,0.8145,0.8145,0.8143,0.8143
NZDCHF,20080502,043600,0.8142,0.8142,0.8139,0.8140
NZDCHF,20080502,043700,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080502,043800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080502,043900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080502,044000,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080502,044100,0.8144,0.8144,0.8141,0.8141
NZDCHF,20080502,044200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080502,044300,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080502,044400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080502,044500,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080502,044600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,044700,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080502,044800,0.8145,0.8147,0.8145,0.8147
NZDCHF,20080502,044900,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080502,045000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,045100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,045200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,045300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,045400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,045500,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080502,045600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,045700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,045800,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080502,045900,0.8150,0.8151,0.8150,0.8151
NZDCHF,20080502,050000,0.8151,0.8152,0.8150,0.8150
NZDCHF,20080502,050100,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080502,050200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,050300,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080502,050400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,050500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,050600,0.8148,0.8148,0.8147,0.8148
NZDCHF,20080502,050700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,050800,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080502,050900,0.8149,0.8150,0.8149,0.8149
NZDCHF,20080502,051000,0.8149,0.8150,0.8149,0.8150
NZDCHF,20080502,051100,0.8150,0.8150,0.8150,0.8150
NZDCHF,20080502,051200,0.8150,0.8151,0.8150,0.8151
NZDCHF,20080502,051300,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080502,051400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080502,051500,0.8153,0.8154,0.8153,0.8154
NZDCHF,20080502,051600,0.8154,0.8154,0.8154,0.8154
NZDCHF,20080502,051700,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080502,051800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080502,051900,0.8154,0.8156,0.8154,0.8156
NZDCHF,20080502,052000,0.8156,0.8157,0.8156,0.8157
NZDCHF,20080502,052100,0.8158,0.8158,0.8155,0.8155
NZDCHF,20080502,052200,0.8154,0.8155,0.8154,0.8155
NZDCHF,20080502,052300,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080502,052400,0.8156,0.8157,0.8153,0.8153
NZDCHF,20080502,052500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080502,052600,0.8154,0.8154,0.8152,0.8152
NZDCHF,20080502,052700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080502,052800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080502,052900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080502,053000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080502,053100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080502,053200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080502,053300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080502,053400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080502,053500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080502,053600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080502,053700,0.8153,0.8153,0.8152,0.8153
NZDCHF,20080502,053800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080502,053900,0.8152,0.8152,0.8150,0.8150
NZDCHF,20080502,054000,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080502,054100,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080502,054200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,054300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,054400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,054500,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080502,054600,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080502,054700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080502,054800,0.8146,0.8146,0.8145,0.8146
NZDCHF,20080502,054900,0.8146,0.8147,0.8146,0.8147
NZDCHF,20080502,055000,0.8147,0.8147,0.8146,0.8146
NZDCHF,20080502,055100,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080502,055200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,055300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,055400,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080502,055500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080502,055600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080502,055700,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080502,055800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080502,055900,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080502,060000,0.8143,0.8143,0.8141,0.8141
NZDCHF,20080502,060100,0.8141,0.8144,0.8141,0.8143
NZDCHF,20080502,060200,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080502,060300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080502,060400,0.8142,0.8146,0.8142,0.8146
NZDCHF,20080502,060500,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080502,060600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,060700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,060800,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080502,060900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,061000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,061100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,061200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,061300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,061400,0.8149,0.8151,0.8149,0.8151
NZDCHF,20080502,061500,0.8151,0.8151,0.8148,0.8148
NZDCHF,20080502,061600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,061700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,061800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,061900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,062000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,062100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,062200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,062300,0.8147,0.8147,0.8146,0.8146
NZDCHF,20080502,062400,0.8146,0.8147,0.8146,0.8146
NZDCHF,20080502,062500,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080502,062600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,062700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,062800,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080502,062900,0.8147,0.8147,0.8146,0.8146
NZDCHF,20080502,063000,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080502,063100,0.8149,0.8151,0.8149,0.8151
NZDCHF,20080502,063200,0.8151,0.8151,0.8148,0.8148
NZDCHF,20080502,063300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,063400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,063500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,063600,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080502,063700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,063800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,063900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,064000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,064100,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080502,064200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080502,064300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080502,064400,0.8149,0.8150,0.8149,0.8150
NZDCHF,20080502,064500,0.8150,0.8150,0.8150,0.8150
NZDCHF,20080502,064600,0.8150,0.8150,0.8150,0.8150
NZDCHF,20080502,064700,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080502,064800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,064900,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080502,065000,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080502,065100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,065200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,065300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,065400,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080502,065500,0.8147,0.8147,0.8147,0.8147
NZDCHF,20080502,065600,0.8147,0.8147,0.8147,0.8147
NZDCHF,20080502,065700,0.8147,0.8147,0.8147,0.8147
NZDCHF,20080502,065800,0.8147,0.8147,0.8147,0.8147
NZDCHF,20080502,065900,0.8147,0.8147,0.8147,0.8147
NZDCHF,20080502,070000,0.8147,0.8147,0.8146,0.8146
NZDCHF,20080502,070100,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080502,070200,0.8147,0.8147,0.8147,0.8147
NZDCHF,20080502,070300,0.8147,0.8147,0.8147,0.8147
NZDCHF,20080502,070400,0.8147,0.8147,0.8146,0.8146
NZDCHF,20080502,070500,0.8146,0.8146,0.8144,0.8144
NZDCHF,20080502,070600,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080502,070700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080502,070800,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080502,070900,0.8142,0.8143,0.8142,0.8142
NZDCHF,20080502,071000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080502,071100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080502,071200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080502,071300,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080502,071400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080502,071500,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080502,071600,0.8142,0.8143,0.8142,0.8143
NZDCHF,20080502,071700,0.8143,0.8143,0.8143,0.8143
NZDCHF,20080502,071800,0.8143,0.8143,0.8143,0.8143
NZDCHF,20080502,071900,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080502,072000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080502,072100,0.8144,0.8144,0.8143,0.8143
NZDCHF,20080502,072200,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080502,072300,0.8141,0.8143,0.8141,0.8143
NZDCHF,20080502,072400,0.8144,0.8147,0.8144,0.8147
NZDCHF,20080502,072500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,072600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,072700,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080502,072800,0.8148,0.8148,0.8145,0.8145
NZDCHF,20080502,072900,0.8144,0.8144,0.8143,0.8144
NZDCHF,20080502,073000,0.8145,0.8146,0.8145,0.8145
NZDCHF,20080502,073100,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080502,073200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,073300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,073400,0.8145,0.8145,0.8142,0.8142
NZDCHF,20080502,073500,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080502,073600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080502,073700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080502,073800,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080502,073900,0.8143,0.8144,0.8143,0.8143
NZDCHF,20080502,074000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080502,074100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,074200,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080502,074300,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080502,074400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,074500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,074600,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080502,074700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080502,074800,0.8144,0.8146,0.8144,0.8146
NZDCHF,20080502,074900,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080502,075000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080502,075100,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080502,075200,0.8146,0.8149,0.8146,0.8149
NZDCHF,20080502,075300,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080502,075400,0.8147,0.8147,0.8146,0.8146
NZDCHF,20080502,075500,0.8146,0.8146,0.8145,0.8146
NZDCHF,20080502,075600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080502,075700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080502,075800,0.8146,0.8149,0.8146,0.8149
NZDCHF,20080502,075900,0.8150,0.8152,0.8150,0.8152
NZDCHF,20080502,080000,0.8151,0.8151,0.8149,0.8149
NZDCHF,20080502,080100,0.8149,0.8150,0.8148,0.8148
NZDCHF,20080502,080200,0.8148,0.8148,0.8145,0.8145
NZDCHF,20080502,080300,0.8145,0.8147,0.8145,0.8147
NZDCHF,20080502,080400,0.8147,0.8148,0.8147,0.8147
NZDCHF,20080502,080500,0.8146,0.8150,0.8146,0.8150
NZDCHF,20080502,080600,0.8151,0.8151,0.8149,0.8149
NZDCHF,20080502,080700,0.8149,0.8149,0.8147,0.8147
NZDCHF,20080502,080800,0.8148,0.8148,0.8146,0.8146
NZDCHF,20080502,080900,0.8146,0.8149,0.8146,0.8149
NZDCHF,20080502,081000,0.8149,0.8151,0.8149,0.8151
NZDCHF,20080502,081100,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080502,081200,0.8151,0.8151,0.8149,0.8149
NZDCHF,20080502,081300,0.8148,0.8150,0.8148,0.8149
NZDCHF,20080502,081400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,081500,0.8149,0.8151,0.8149,0.8151
NZDCHF,20080502,081600,0.8152,0.8152,0.8149,0.8149
NZDCHF,20080502,081700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080502,081800,0.8148,0.8152,0.8148,0.8152
NZDCHF,20080502,081900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080502,082000,0.8153,0.8154,0.8153,0.8154
NZDCHF,20080502,082100,0.8155,0.8158,0.8155,0.8156
NZDCHF,20080502,082200,0.8155,0.8155,0.8154,0.8154
NZDCHF,20080502,082300,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080502,082400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080502,082500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080502,082600,0.8152,0.8153,0.8152,0.8152
NZDCHF,20080502,082700,0.8151,0.8153,0.8150,0.8153
NZDCHF,20080502,082800,0.8154,0.8155,0.8145,0.8145
NZDCHF,20080502,082900,0.8146,0.8148,0.8146,0.8147
NZDCHF,20080502,083000,0.8146,0.8148,0.8145,0.8148
NZDCHF,20080502,083100,0.8149,0.8151,0.8149,0.8149
NZDCHF,20080502,083200,0.8148,0.8148,0.8146,0.8147
NZDCHF,20080502,083300,0.8148,0.8149,0.8147,0.8147
NZDCHF,20080502,083400,0.8146,0.8146,0.8140,0.8140
NZDCHF,20080502,083500,0.8141,0.8144,0.8141,0.8144
NZDCHF,20080502,083600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080502,083700,0.8146,0.8146,0.8142,0.8142
NZDCHF,20080502,083800,0.8143,0.8145,0.8143,0.8145
NZDCHF,20080502,083900,0.8144,0.8144,0.8138,0.8139
NZDCHF,20080502,084000,0.8140,0.8144,0.8140,0.8144
NZDCHF,20080502,084100,0.8144,0.8145,0.8144,0.8144
NZDCHF,20080502,084200,0.8143,0.8143,0.8139,0.8142
NZDCHF,20080502,084300,0.8144,0.8147,0.8144,0.8147
NZDCHF,20080502,084400,0.8146,0.8146,0.8143,0.8145
NZDCHF,20080502,084500,0.8146,0.8150,0.8146,0.8149
NZDCHF,20080502,084600,0.8148,0.8148,0.8146,0.8146
NZDCHF,20080502,084700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080502,084800,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080502,084900,0.8144,0.8145,0.8143,0.8143
NZDCHF,20080502,085000,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080502,085100,0.8145,0.8148,0.8145,0.8148
NZDCHF,20080502,085200,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080502,085300,0.8149,0.8149,0.8148,0.8149
NZDCHF,20080502,085400,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080502,085500,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080502,085600,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080502,085700,0.8153,0.8153,0.8149,0.8151
NZDCHF,20080502,085800,0.8152,0.8154,0.8149,0.8149
NZDCHF,20080502,085900,0.8149,0.8151,0.8149,0.8151
NZDCHF,20080502,090000,0.8152,0.8154,0.8152,0.8153
NZDCHF,20080502,090100,0.8154,0.8155,0.8145,0.8146
NZDCHF,20080502,090200,0.8147,0.8151,0.8147,0.8150
NZDCHF,20080502,090300,0.8151,0.8151,0.8149,0.8149
NZDCHF,20080502,090400,0.8148,0.8149,0.8147,0.8147
NZDCHF,20080502,090500,0.8146,0.8153,0.8146,0.8152
NZDCHF,20080502,090600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080502,090700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080502,090800,0.8151,0.8151,0.8146,0.8146
NZDCHF,20080502,090900,0.8146,0.8147,0.8143,0.8144
NZDCHF,20080502,091000,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080502,091100,0.8147,0.8151,0.8147,0.8149
NZDCHF,20080502,091200,0.8148,0.8153,0.8148,0.8150
NZDCHF,20080502,091300,0.8149,0.8149,0.8145,0.8145
NZDCHF,20080502,091400,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080502,091500,0.8141,0.8144,0.8141,0.8144
NZDCHF,20080502,091600,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080502,091700,0.8142,0.8144,0.8141,0.8144
NZDCHF,20080502,091800,0.8144,0.8146,0.8144,0.8146
NZDCHF,20080502,091900,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080502,092000,0.8149,0.8151,0.8149,0.8151
NZDCHF,20080502,092100,0.8151,0.8151,0.8149,0.8149
NZDCHF,20080502,092200,0.8149,0.8152,0.8149,0.8152
NZDCHF,20080502,092300,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080502,092400,0.8151,0.8151,0.8148,0.8149
NZDCHF,20080502,092500,0.8149,0.8151,0.8149,0.8151
NZDCHF,20080502,092600,0.8150,0.8152,0.8149,0.8152
NZDCHF,20080502,092700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080502,092800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080502,092900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080502,093000,0.8152,0.8155,0.8152,0.8155
NZDCHF,20080502,093100,0.8156,0.8159,0.8156,0.8158
NZDCHF,20080502,093200,0.8157,0.8157,0.8156,0.8156
NZDCHF,20080502,093300,0.8155,0.8155,0.8152,0.8152
NZDCHF,20080502,093400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080502,093500,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080502,093600,0.8153,0.8154,0.8153,0.8154
NZDCHF,20080502,093700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080502,093800,0.8154,0.8154,0.8153,0.8153
NZDCHF,20080502,093900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080502,094000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080502,094100,0.8152,0.8155,0.8152,0.8155
NZDCHF,20080502,094200,0.8156,0.8157,0.8155,0.8155
NZDCHF,20080502,094300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080502,094400,0.8155,0.8155,0.8153,0.8153
NZDCHF,20080502,094500,0.8154,0.8154,0.8154,0.8154
NZDCHF,20080502,094600,0.8154,0.8154,0.8153,0.8153
NZDCHF,20080502,094700,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080502,094800,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080502,094900,0.8154,0.8155,0.8152,0.8153
NZDCHF,20080502,095000,0.8154,0.8159,0.8154,0.8159
NZDCHF,20080502,095100,0.8160,0.8164,0.8160,0.8164
NZDCHF,20080502,095200,0.8165,0.8166,0.8164,0.8164
NZDCHF,20080502,095300,0.8163,0.8166,0.8163,0.8166
NZDCHF,20080502,095400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080502,095500,0.8168,0.8173,0.8168,0.8171
NZDCHF,20080502,095600,0.8173,0.8174,0.8173,0.8173
NZDCHF,20080502,095700,0.8172,0.8173,0.8171,0.8171
NZDCHF,20080502,095800,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080502,095900,0.8168,0.8168,0.8165,0.8166
NZDCHF,20080502,100000,0.8166,0.8167,0.8166,0.8167
NZDCHF,20080502,100100,0.8167,0.8167,0.8163,0.8163
NZDCHF,20080502,100200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080502,100300,0.8163,0.8163,0.8162,0.8162
NZDCHF,20080502,100400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080502,100500,0.8162,0.8163,0.8162,0.8163
NZDCHF,20080502,100600,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080502,100700,0.8162,0.8162,0.8160,0.8160
NZDCHF,20080502,100800,0.8159,0.8164,0.8159,0.8164
NZDCHF,20080502,100900,0.8165,0.8169,0.8165,0.8169
NZDCHF,20080502,101000,0.8170,0.8173,0.8170,0.8173
NZDCHF,20080502,101100,0.8174,0.8177,0.8174,0.8177
NZDCHF,20080502,101200,0.8176,0.8177,0.8176,0.8176
NZDCHF,20080502,101300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080502,101400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080502,101500,0.8175,0.8175,0.8174,0.8174
NZDCHF,20080502,101600,0.8174,0.8174,0.8171,0.8171
NZDCHF,20080502,101700,0.8172,0.8173,0.8172,0.8173
NZDCHF,20080502,101800,0.8173,0.8173,0.8173,0.8173
NZDCHF,20080502,101900,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080502,102000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080502,102100,0.8175,0.8176,0.8175,0.8175
NZDCHF,20080502,102200,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080502,102300,0.8176,0.8176,0.8175,0.8175
NZDCHF,20080502,102400,0.8175,0.8175,0.8174,0.8174
NZDCHF,20080502,102500,0.8174,0.8175,0.8174,0.8175
NZDCHF,20080502,102600,0.8175,0.8176,0.8175,0.8175
NZDCHF,20080502,102700,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080502,102800,0.8172,0.8173,0.8172,0.8173
NZDCHF,20080502,102900,0.8173,0.8176,0.8173,0.8176
NZDCHF,20080502,103000,0.8176,0.8176,0.8175,0.8175
NZDCHF,20080502,103100,0.8175,0.8175,0.8174,0.8175
NZDCHF,20080502,103200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080502,103300,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080502,103400,0.8172,0.8172,0.8170,0.8170
NZDCHF,20080502,103500,0.8171,0.8171,0.8170,0.8171
NZDCHF,20080502,103600,0.8172,0.8176,0.8172,0.8176
NZDCHF,20080502,103700,0.8177,0.8177,0.8174,0.8174
NZDCHF,20080502,103800,0.8174,0.8174,0.8172,0.8172
NZDCHF,20080502,103900,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080502,104000,0.8170,0.8172,0.8170,0.8172
NZDCHF,20080502,104100,0.8173,0.8174,0.8173,0.8174
NZDCHF,20080502,104200,0.8174,0.8176,0.8174,0.8176
NZDCHF,20080502,104300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080502,104400,0.8176,0.8180,0.8176,0.8180
NZDCHF,20080502,104500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080502,104600,0.8181,0.8183,0.8181,0.8183
NZDCHF,20080502,104700,0.8183,0.8183,0.8181,0.8181
NZDCHF,20080502,104800,0.8182,0.8183,0.8181,0.8181
NZDCHF,20080502,104900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080502,105000,0.8179,0.8181,0.8179,0.8181
NZDCHF,20080502,105100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080502,105200,0.8182,0.8183,0.8181,0.8181
NZDCHF,20080502,105300,0.8180,0.8180,0.8174,0.8174
NZDCHF,20080502,105400,0.8175,0.8178,0.8175,0.8178
NZDCHF,20080502,105500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080502,105600,0.8180,0.8184,0.8180,0.8184
NZDCHF,20080502,105700,0.8183,0.8184,0.8181,0.8184
NZDCHF,20080502,105800,0.8185,0.8187,0.8185,0.8187
NZDCHF,20080502,105900,0.8186,0.8190,0.8185,0.8190
NZDCHF,20080502,110000,0.8189,0.8191,0.8189,0.8191
NZDCHF,20080502,110100,0.8190,0.8190,0.8188,0.8188
NZDCHF,20080502,110200,0.8188,0.8191,0.8188,0.8191
NZDCHF,20080502,110300,0.8191,0.8192,0.8191,0.8191
NZDCHF,20080502,110400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20080502,110500,0.8191,0.8191,0.8188,0.8188
NZDCHF,20080502,110600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20080502,110700,0.8188,0.8188,0.8186,0.8186
NZDCHF,20080502,110800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20080502,110900,0.8187,0.8187,0.8185,0.8185
NZDCHF,20080502,111000,0.8185,0.8187,0.8185,0.8187
NZDCHF,20080502,111100,0.8187,0.8188,0.8187,0.8188
NZDCHF,20080502,111200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080502,111300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080502,111400,0.8188,0.8188,0.8187,0.8187
NZDCHF,20080502,111500,0.8187,0.8188,0.8185,0.8185
NZDCHF,20080502,111600,0.8184,0.8184,0.8182,0.8182
NZDCHF,20080502,111700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080502,111800,0.8181,0.8183,0.8181,0.8183
NZDCHF,20080502,111900,0.8182,0.8182,0.8180,0.8181
NZDCHF,20080502,112000,0.8180,0.8180,0.8177,0.8177
NZDCHF,20080502,112100,0.8177,0.8177,0.8176,0.8176
NZDCHF,20080502,112200,0.8176,0.8177,0.8176,0.8177
NZDCHF,20080502,112300,0.8178,0.8182,0.8178,0.8182
NZDCHF,20080502,112400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080502,112500,0.8183,0.8187,0.8183,0.8185
NZDCHF,20080502,112600,0.8185,0.8188,0.8185,0.8188
NZDCHF,20080502,112700,0.8188,0.8188,0.8187,0.8187
NZDCHF,20080502,112800,0.8186,0.8186,0.8184,0.8185
NZDCHF,20080502,112900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20080502,113000,0.8185,0.8185,0.8183,0.8183
NZDCHF,20080502,113100,0.8182,0.8182,0.8181,0.8182
NZDCHF,20080502,113200,0.8183,0.8184,0.8183,0.8183
NZDCHF,20080502,113300,0.8182,0.8183,0.8181,0.8182
NZDCHF,20080502,113400,0.8181,0.8182,0.8181,0.8182
NZDCHF,20080502,113500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080502,113600,0.8183,0.8183,0.8181,0.8181
NZDCHF,20080502,113700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080502,113800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080502,113900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080502,114000,0.8181,0.8181,0.8180,0.8180
NZDCHF,20080502,114100,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080502,114200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080502,114300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080502,114400,0.8181,0.8183,0.8181,0.8183
NZDCHF,20080502,114500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080502,114600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080502,114700,0.8183,0.8184,0.8182,0.8182
NZDCHF,20080502,114800,0.8181,0.8182,0.8181,0.8182
NZDCHF,20080502,114900,0.8182,0.8182,0.8180,0.8181
NZDCHF,20080502,115000,0.8182,0.8183,0.8182,0.8183
NZDCHF,20080502,115100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080502,115200,0.8181,0.8182,0.8181,0.8182
NZDCHF,20080502,115300,0.8183,0.8184,0.8180,0.8181
NZDCHF,20080502,115400,0.8180,0.8180,0.8178,0.8178
NZDCHF,20080502,115500,0.8177,0.8179,0.8177,0.8179
NZDCHF,20080502,115600,0.8179,0.8186,0.8179,0.8186
NZDCHF,20080502,115700,0.8185,0.8185,0.8184,0.8185
NZDCHF,20080502,115800,0.8186,0.8186,0.8185,0.8185
NZDCHF,20080502,115900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080502,120000,0.8184,0.8184,0.8180,0.8180
NZDCHF,20080502,120100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080502,120200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080502,120300,0.8181,0.8183,0.8181,0.8183
NZDCHF,20080502,120400,0.8183,0.8183,0.8182,0.8183
NZDCHF,20080502,120500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080502,120600,0.8184,0.8185,0.8184,0.8185
NZDCHF,20080502,120700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20080502,120800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20080502,120900,0.8185,0.8185,0.8184,0.8184
NZDCHF,20080502,121000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080502,121100,0.8183,0.8183,0.8182,0.8182
NZDCHF,20080502,121200,0.8182,0.8182,0.8181,0.8181
NZDCHF,20080502,121300,0.8181,0.8181,0.8180,0.8180
NZDCHF,20080502,121400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20080502,121500,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080502,121600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080502,121700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080502,121800,0.8180,0.8183,0.8180,0.8183
NZDCHF,20080502,121900,0.8184,0.8189,0.8184,0.8189
NZDCHF,20080502,122000,0.8190,0.8190,0.8185,0.8185
NZDCHF,20080502,122100,0.8186,0.8187,0.8186,0.8187
NZDCHF,20080502,122200,0.8188,0.8188,0.8187,0.8187
NZDCHF,20080502,122300,0.8188,0.8189,0.8188,0.8189
NZDCHF,20080502,122400,0.8190,0.8191,0.8190,0.8191
NZDCHF,20080502,122500,0.8191,0.8192,0.8189,0.8189
NZDCHF,20080502,122600,0.8189,0.8189,0.8188,0.8188
NZDCHF,20080502,122700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080502,122800,0.8188,0.8188,0.8187,0.8188
NZDCHF,20080502,122900,0.8188,0.8188,0.8187,0.8187
NZDCHF,20080502,123000,0.8187,0.8190,0.8187,0.8190
NZDCHF,20080502,123100,0.8189,0.8189,0.8187,0.8187
NZDCHF,20080502,123200,0.8186,0.8186,0.8184,0.8184
NZDCHF,20080502,123300,0.8183,0.8183,0.8181,0.8181
NZDCHF,20080502,123400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20080502,123500,0.8182,0.8184,0.8182,0.8184
NZDCHF,20080502,123600,0.8185,0.8187,0.8185,0.8187
NZDCHF,20080502,123700,0.8187,0.8190,0.8187,0.8190
NZDCHF,20080502,123800,0.8190,0.8191,0.8189,0.8189
NZDCHF,20080502,123900,0.8189,0.8189,0.8188,0.8188
NZDCHF,20080502,124000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20080502,124100,0.8189,0.8190,0.8189,0.8190
NZDCHF,20080502,124200,0.8191,0.8192,0.8191,0.8192
NZDCHF,20080502,124300,0.8192,0.8195,0.8191,0.8195
NZDCHF,20080502,124400,0.8195,0.8196,0.8195,0.8195
NZDCHF,20080502,124500,0.8194,0.8196,0.8194,0.8196
NZDCHF,20080502,124600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20080502,124700,0.8198,0.8198,0.8197,0.8197
NZDCHF,20080502,124800,0.8197,0.8197,0.8195,0.8195
NZDCHF,20080502,124900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20080502,125000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20080502,125100,0.8196,0.8197,0.8196,0.8197
NZDCHF,20080502,125200,0.8197,0.8197,0.8196,0.8197
NZDCHF,20080502,125300,0.8197,0.8198,0.8196,0.8196
NZDCHF,20080502,125400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20080502,125500,0.8197,0.8198,0.8197,0.8198
NZDCHF,20080502,125600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20080502,125700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20080502,125800,0.8198,0.8200,0.8198,0.8200
NZDCHF,20080502,125900,0.8199,0.8199,0.8198,0.8198
NZDCHF,20080502,130000,0.8198,0.8198,0.8196,0.8196
NZDCHF,20080502,130100,0.8195,0.8195,0.8194,0.8195
NZDCHF,20080502,130200,0.8195,0.8195,0.8192,0.8192
NZDCHF,20080502,130300,0.8193,0.8193,0.8192,0.8192
NZDCHF,20080502,130400,0.8192,0.8192,0.8191,0.8192
NZDCHF,20080502,130500,0.8193,0.8193,0.8191,0.8191
NZDCHF,20080502,130600,0.8191,0.8195,0.8191,0.8195
NZDCHF,20080502,130700,0.8196,0.8198,0.8196,0.8198
NZDCHF,20080502,130800,0.8197,0.8198,0.8197,0.8198
NZDCHF,20080502,130900,0.8198,0.8199,0.8198,0.8199
NZDCHF,20080502,131000,0.8200,0.8203,0.8200,0.8201
NZDCHF,20080502,131100,0.8202,0.8202,0.8199,0.8200
NZDCHF,20080502,131200,0.8200,0.8200,0.8200,0.8200
NZDCHF,20080502,131300,0.8201,0.8203,0.8201,0.8203
NZDCHF,20080502,131400,0.8203,0.8204,0.8203,0.8204
NZDCHF,20080502,131500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20080502,131600,0.8202,0.8203,0.8202,0.8202
NZDCHF,20080502,131700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20080502,131800,0.8202,0.8203,0.8201,0.8201
NZDCHF,20080502,131900,0.8200,0.8202,0.8200,0.8200
NZDCHF,20080502,132000,0.8201,0.8201,0.8199,0.8199
NZDCHF,20080502,132100,0.8198,0.8198,0.8197,0.8197
NZDCHF,20080502,132200,0.8196,0.8199,0.8196,0.8199
NZDCHF,20080502,132300,0.8199,0.8199,0.8198,0.8198
NZDCHF,20080502,132400,0.8198,0.8199,0.8198,0.8199
NZDCHF,20080502,132500,0.8199,0.8200,0.8199,0.8200
NZDCHF,20080502,132600,0.8200,0.8202,0.8200,0.8202
NZDCHF,20080502,132700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20080502,132800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20080502,132900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20080502,133000,0.8203,0.8204,0.8203,0.8204
NZDCHF,20080502,133100,0.8205,0.8211,0.8205,0.8211
NZDCHF,20080502,133200,0.8212,0.8215,0.8212,0.8215
NZDCHF,20080502,133300,0.8215,0.8215,0.8213,0.8213
NZDCHF,20080502,133400,0.8213,0.8213,0.8211,0.8211
NZDCHF,20080502,133500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20080502,133600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20080502,133700,0.8210,0.8210,0.8207,0.8207
NZDCHF,20080502,133800,0.8207,0.8208,0.8207,0.8208
NZDCHF,20080502,133900,0.8207,0.8207,0.8206,0.8206
NZDCHF,20080502,134000,0.8206,0.8206,0.8205,0.8205
NZDCHF,20080502,134100,0.8204,0.8204,0.8203,0.8203
NZDCHF,20080502,134200,0.8203,0.8205,0.8203,0.8205
NZDCHF,20080502,134300,0.8206,0.8207,0.8206,0.8206
NZDCHF,20080502,134400,0.8206,0.8206,0.8204,0.8204
NZDCHF,20080502,134500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20080502,134600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20080502,134700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20080502,134800,0.8203,0.8204,0.8202,0.8204
NZDCHF,20080502,134900,0.8204,0.8206,0.8204,0.8206
NZDCHF,20080502,135000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20080502,135100,0.8207,0.8209,0.8207,0.8208
NZDCHF,20080502,135200,0.8209,0.8210,0.8209,0.8210
NZDCHF,20080502,135300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20080502,135400,0.8209,0.8210,0.8209,0.8210
NZDCHF,20080502,135500,0.8211,0.8211,0.8208,0.8208
NZDCHF,20080502,135600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20080502,135700,0.8207,0.8207,0.8206,0.8206
NZDCHF,20080502,135800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20080502,135900,0.8205,0.8206,0.8204,0.8204
NZDCHF,20080502,140000,0.8204,0.8204,0.8203,0.8203
NZDCHF,20080502,140100,0.8205,0.8205,0.8203,0.8203
NZDCHF,20080502,140200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20080502,140300,0.8204,0.8205,0.8204,0.8205
NZDCHF,20080502,140400,0.8205,0.8205,0.8203,0.8203
NZDCHF,20080502,140500,0.8204,0.8205,0.8204,0.8205
NZDCHF,20080502,140600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20080502,140700,0.8206,0.8209,0.8206,0.8206
NZDCHF,20080502,140800,0.8206,0.8206,0.8205,0.8206
NZDCHF,20080502,140900,0.8207,0.8208,0.8207,0.8207
NZDCHF,20080502,141000,0.8207,0.8207,0.8205,0.8205
NZDCHF,20080502,141100,0.8206,0.8207,0.8206,0.8207
NZDCHF,20080502,141200,0.8207,0.8208,0.8207,0.8207
NZDCHF,20080502,141300,0.8207,0.8209,0.8207,0.8209
NZDCHF,20080502,141400,0.8210,0.8211,0.8210,0.8211
NZDCHF,20080502,141500,0.8210,0.8210,0.8209,0.8209
NZDCHF,20080502,141600,0.8210,0.8216,0.8210,0.8211
NZDCHF,20080502,141700,0.8210,0.8216,0.8210,0.8216
NZDCHF,20080502,141800,0.8217,0.8219,0.8217,0.8217
NZDCHF,20080502,141900,0.8216,0.8216,0.8211,0.8211
NZDCHF,20080502,142000,0.8211,0.8214,0.8211,0.8214
NZDCHF,20080502,142100,0.8214,0.8214,0.8212,0.8212
NZDCHF,20080502,142200,0.8212,0.8212,0.8210,0.8211
NZDCHF,20080502,142300,0.8211,0.8211,0.8209,0.8209
NZDCHF,20080502,142400,0.8208,0.8208,0.8198,0.8199
NZDCHF,20080502,142500,0.8201,0.8201,0.8198,0.8198
NZDCHF,20080502,142600,0.8197,0.8201,0.8196,0.8201
NZDCHF,20080502,142700,0.8202,0.8202,0.8199,0.8201
NZDCHF,20080502,142800,0.8200,0.8200,0.8194,0.8194
NZDCHF,20080502,142900,0.8195,0.8196,0.8189,0.8191
NZDCHF,20080502,143000,0.8191,0.8192,0.8191,0.8192
NZDCHF,20080502,143100,0.8192,0.8221,0.8192,0.8220
NZDCHF,20080502,143200,0.8219,0.8229,0.8219,0.8229
NZDCHF,20080502,143300,0.8228,0.8228,0.8222,0.8222
NZDCHF,20080502,143400,0.8221,0.8228,0.8220,0.8227
NZDCHF,20080502,143500,0.8230,0.8230,0.8228,0.8228
NZDCHF,20080502,143600,0.8227,0.8239,0.8227,0.8238
NZDCHF,20080502,143700,0.8239,0.8243,0.8239,0.8243
NZDCHF,20080502,143800,0.8245,0.8252,0.8245,0.8249
NZDCHF,20080502,143900,0.8250,0.8252,0.8248,0.8248
NZDCHF,20080502,144000,0.8247,0.8253,0.8246,0.8252
NZDCHF,20080502,144100,0.8253,0.8253,0.8249,0.8249
NZDCHF,20080502,144200,0.8248,0.8256,0.8245,0.8255
NZDCHF,20080502,144300,0.8254,0.8256,0.8253,0.8256
NZDCHF,20080502,144400,0.8255,0.8257,0.8253,0.8257
NZDCHF,20080502,144500,0.8256,0.8256,0.8255,0.8256
NZDCHF,20080502,144600,0.8257,0.8266,0.8257,0.8266
NZDCHF,20080502,144700,0.8265,0.8266,0.8263,0.8266
NZDCHF,20080502,144800,0.8267,0.8269,0.8267,0.8267
NZDCHF,20080502,144900,0.8266,0.8268,0.8265,0.8268
NZDCHF,20080502,145000,0.8270,0.8274,0.8270,0.8272
NZDCHF,20080502,145100,0.8271,0.8271,0.8267,0.8268
NZDCHF,20080502,145200,0.8268,0.8270,0.8268,0.8269
NZDCHF,20080502,145300,0.8268,0.8278,0.8267,0.8278
NZDCHF,20080502,145400,0.8277,0.8277,0.8275,0.8275
NZDCHF,20080502,145500,0.8272,0.8276,0.8271,0.8273
NZDCHF,20080502,145600,0.8275,0.8277,0.8274,0.8276
NZDCHF,20080502,145700,0.8275,0.8275,0.8269,0.8271
NZDCHF,20080502,145800,0.8272,0.8272,0.8270,0.8270
NZDCHF,20080502,145900,0.8271,0.8271,0.8267,0.8267
NZDCHF,20080502,150000,0.8268,0.8272,0.8268,0.8270
NZDCHF,20080502,150100,0.8269,0.8269,0.8267,0.8269
NZDCHF,20080502,150200,0.8270,0.8270,0.8266,0.8266
NZDCHF,20080502,150300,0.8265,0.8266,0.8263,0.8265
NZDCHF,20080502,150400,0.8266,0.8271,0.8266,0.8271
NZDCHF,20080502,150500,0.8271,0.8271,0.8269,0.8269
NZDCHF,20080502,150600,0.8268,0.8273,0.8268,0.8273
NZDCHF,20080502,150700,0.8273,0.8275,0.8271,0.8275
NZDCHF,20080502,150800,0.8276,0.8280,0.8276,0.8277
NZDCHF,20080502,150900,0.8278,0.8281,0.8277,0.8277
NZDCHF,20080502,151000,0.8277,0.8278,0.8277,0.8278
NZDCHF,20080502,151100,0.8279,0.8280,0.8275,0.8275
NZDCHF,20080502,151200,0.8274,0.8276,0.8274,0.8276
NZDCHF,20080502,151300,0.8277,0.8283,0.8277,0.8282
NZDCHF,20080502,151400,0.8282,0.8282,0.8277,0.8277
NZDCHF,20080502,151500,0.8277,0.8279,0.8277,0.8277
NZDCHF,20080502,151600,0.8276,0.8276,0.8269,0.8269
NZDCHF,20080502,151700,0.8269,0.8271,0.8269,0.8271
NZDCHF,20080502,151800,0.8270,0.8270,0.8268,0.8268
NZDCHF,20080502,151900,0.8268,0.8273,0.8268,0.8273
NZDCHF,20080502,152000,0.8271,0.8271,0.8264,0.8266
NZDCHF,20080502,152100,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080502,152200,0.8268,0.8268,0.8262,0.8264
NZDCHF,20080502,152300,0.8265,0.8266,0.8263,0.8263
NZDCHF,20080502,152400,0.8264,0.8272,0.8264,0.8271
NZDCHF,20080502,152500,0.8270,0.8270,0.8266,0.8267
NZDCHF,20080502,152600,0.8268,0.8270,0.8268,0.8270
NZDCHF,20080502,152700,0.8271,0.8272,0.8270,0.8270
NZDCHF,20080502,152800,0.8271,0.8271,0.8266,0.8267
NZDCHF,20080502,152900,0.8268,0.8268,0.8267,0.8267
NZDCHF,20080502,153000,0.8267,0.8267,0.8263,0.8264
NZDCHF,20080502,153100,0.8266,0.8267,0.8265,0.8265
NZDCHF,20080502,153200,0.8266,0.8271,0.8266,0.8271
NZDCHF,20080502,153300,0.8270,0.8270,0.8268,0.8268
NZDCHF,20080502,153400,0.8269,0.8270,0.8266,0.8266
NZDCHF,20080502,153500,0.8265,0.8265,0.8262,0.8262
NZDCHF,20080502,153600,0.8261,0.8261,0.8260,0.8261
NZDCHF,20080502,153700,0.8261,0.8265,0.8260,0.8264
NZDCHF,20080502,153800,0.8265,0.8266,0.8264,0.8265
NZDCHF,20080502,153900,0.8266,0.8267,0.8264,0.8264
NZDCHF,20080502,154000,0.8265,0.8265,0.8260,0.8260
NZDCHF,20080502,154100,0.8260,0.8262,0.8260,0.8262
NZDCHF,20080502,154200,0.8263,0.8263,0.8260,0.8260
NZDCHF,20080502,154300,0.8259,0.8259,0.8257,0.8257
NZDCHF,20080502,154400,0.8258,0.8259,0.8255,0.8255
NZDCHF,20080502,154500,0.8255,0.8259,0.8255,0.8259
NZDCHF,20080502,154600,0.8260,0.8262,0.8260,0.8261
NZDCHF,20080502,154700,0.8260,0.8260,0.8257,0.8257
NZDCHF,20080502,154800,0.8256,0.8258,0.8256,0.8258
NZDCHF,20080502,154900,0.8259,0.8260,0.8259,0.8260
NZDCHF,20080502,155000,0.8260,0.8263,0.8260,0.8263
NZDCHF,20080502,155100,0.8263,0.8266,0.8263,0.8265
NZDCHF,20080502,155200,0.8266,0.8267,0.8266,0.8267
NZDCHF,20080502,155300,0.8268,0.8268,0.8266,0.8267
NZDCHF,20080502,155400,0.8268,0.8268,0.8266,0.8266
NZDCHF,20080502,155500,0.8266,0.8269,0.8266,0.8269
NZDCHF,20080502,155600,0.8268,0.8276,0.8268,0.8276
NZDCHF,20080502,155700,0.8276,0.8277,0.8276,0.8277
NZDCHF,20080502,155800,0.8277,0.8277,0.8271,0.8271
NZDCHF,20080502,155900,0.8270,0.8270,0.8267,0.8267
NZDCHF,20080502,160000,0.8268,0.8270,0.8268,0.8270
NZDCHF,20080502,160100,0.8271,0.8277,0.8271,0.8277
NZDCHF,20080502,160200,0.8276,0.8276,0.8270,0.8270
NZDCHF,20080502,160300,0.8271,0.8273,0.8270,0.8271
NZDCHF,20080502,160400,0.8273,0.8275,0.8271,0.8272
NZDCHF,20080502,160500,0.8274,0.8275,0.8273,0.8273
NZDCHF,20080502,160600,0.8273,0.8273,0.8267,0.8267
NZDCHF,20080502,160700,0.8266,0.8273,0.8266,0.8273
NZDCHF,20080502,160800,0.8274,0.8277,0.8274,0.8277
NZDCHF,20080502,160900,0.8277,0.8277,0.8276,0.8277
NZDCHF,20080502,161000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080502,161100,0.8277,0.8278,0.8277,0.8278
NZDCHF,20080502,161200,0.8278,0.8282,0.8278,0.8282
NZDCHF,20080502,161300,0.8282,0.8282,0.8277,0.8277
NZDCHF,20080502,161400,0.8278,0.8280,0.8278,0.8278
NZDCHF,20080502,161500,0.8277,0.8277,0.8275,0.8275
NZDCHF,20080502,161600,0.8276,0.8276,0.8275,0.8275
NZDCHF,20080502,161700,0.8275,0.8275,0.8274,0.8274
NZDCHF,20080502,161800,0.8275,0.8275,0.8272,0.8272
NZDCHF,20080502,161900,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080502,162000,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080502,162100,0.8270,0.8272,0.8270,0.8272
NZDCHF,20080502,162200,0.8273,0.8274,0.8273,0.8273
NZDCHF,20080502,162300,0.8272,0.8273,0.8271,0.8273
NZDCHF,20080502,162400,0.8274,0.8274,0.8270,0.8270
NZDCHF,20080502,162500,0.8269,0.8270,0.8269,0.8270
NZDCHF,20080502,162600,0.8270,0.8271,0.8270,0.8271
NZDCHF,20080502,162700,0.8270,0.8271,0.8270,0.8271
NZDCHF,20080502,162800,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080502,162900,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080502,163000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080502,163100,0.8271,0.8272,0.8271,0.8272
NZDCHF,20080502,163200,0.8273,0.8275,0.8273,0.8275
NZDCHF,20080502,163300,0.8274,0.8276,0.8274,0.8276
NZDCHF,20080502,163400,0.8276,0.8276,0.8273,0.8275
NZDCHF,20080502,163500,0.8276,0.8277,0.8276,0.8277
NZDCHF,20080502,163600,0.8277,0.8277,0.8276,0.8276
NZDCHF,20080502,163700,0.8275,0.8275,0.8273,0.8273
NZDCHF,20080502,163800,0.8272,0.8272,0.8270,0.8270
NZDCHF,20080502,163900,0.8270,0.8270,0.8268,0.8268
NZDCHF,20080502,164000,0.8267,0.8267,0.8264,0.8264
NZDCHF,20080502,164100,0.8263,0.8263,0.8260,0.8260
NZDCHF,20080502,164200,0.8261,0.8264,0.8261,0.8264
NZDCHF,20080502,164300,0.8264,0.8265,0.8263,0.8265
NZDCHF,20080502,164400,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080502,164500,0.8263,0.8263,0.8261,0.8262
NZDCHF,20080502,164600,0.8263,0.8270,0.8262,0.8270
NZDCHF,20080502,164700,0.8271,0.8277,0.8271,0.8277
NZDCHF,20080502,164800,0.8278,0.8284,0.8278,0.8284
NZDCHF,20080502,164900,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080502,165000,0.8285,0.8286,0.8283,0.8283
NZDCHF,20080502,165100,0.8282,0.8283,0.8282,0.8283
NZDCHF,20080502,165200,0.8282,0.8282,0.8281,0.8281
NZDCHF,20080502,165300,0.8280,0.8280,0.8280,0.8280
NZDCHF,20080502,165400,0.8279,0.8280,0.8278,0.8280
NZDCHF,20080502,165500,0.8280,0.8284,0.8280,0.8284
NZDCHF,20080502,165600,0.8284,0.8284,0.8283,0.8283
NZDCHF,20080502,165700,0.8282,0.8284,0.8282,0.8284
NZDCHF,20080502,165800,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080502,165900,0.8283,0.8283,0.8281,0.8281
NZDCHF,20080502,170000,0.8282,0.8285,0.8282,0.8284
NZDCHF,20080502,170100,0.8284,0.8285,0.8284,0.8285
NZDCHF,20080502,170200,0.8284,0.8284,0.8283,0.8283
NZDCHF,20080502,170300,0.8283,0.8283,0.8282,0.8282
NZDCHF,20080502,170400,0.8282,0.8284,0.8282,0.8283
NZDCHF,20080502,170500,0.8282,0.8282,0.8279,0.8281
NZDCHF,20080502,170600,0.8282,0.8285,0.8282,0.8285
NZDCHF,20080502,170700,0.8284,0.8284,0.8281,0.8282
NZDCHF,20080502,170800,0.8282,0.8282,0.8281,0.8281
NZDCHF,20080502,170900,0.8281,0.8282,0.8281,0.8282
NZDCHF,20080502,171000,0.8281,0.8281,0.8275,0.8275
NZDCHF,20080502,171100,0.8276,0.8278,0.8276,0.8278
NZDCHF,20080502,171200,0.8278,0.8279,0.8278,0.8279
NZDCHF,20080502,171300,0.8280,0.8281,0.8276,0.8276
NZDCHF,20080502,171400,0.8277,0.8277,0.8274,0.8274
NZDCHF,20080502,171500,0.8275,0.8277,0.8275,0.8277
NZDCHF,20080502,171600,0.8278,0.8278,0.8275,0.8275
NZDCHF,20080502,171700,0.8275,0.8276,0.8273,0.8274
NZDCHF,20080502,171800,0.8275,0.8277,0.8275,0.8276
NZDCHF,20080502,171900,0.8276,0.8277,0.8272,0.8272
NZDCHF,20080502,172000,0.8273,0.8273,0.8270,0.8270
NZDCHF,20080502,172100,0.8270,0.8272,0.8270,0.8272
NZDCHF,20080502,172200,0.8273,0.8273,0.8271,0.8271
NZDCHF,20080502,172300,0.8270,0.8270,0.8266,0.8266
NZDCHF,20080502,172400,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080502,172500,0.8266,0.8266,0.8265,0.8265
NZDCHF,20080502,172600,0.8264,0.8264,0.8261,0.8261
NZDCHF,20080502,172700,0.8262,0.8262,0.8261,0.8261
NZDCHF,20080502,172800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080502,172900,0.8262,0.8262,0.8261,0.8261
NZDCHF,20080502,173000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080502,173100,0.8263,0.8267,0.8263,0.8267
NZDCHF,20080502,173200,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080502,173300,0.8266,0.8267,0.8263,0.8263
NZDCHF,20080502,173400,0.8262,0.8264,0.8262,0.8264
NZDCHF,20080502,173500,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080502,173600,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080502,173700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080502,173800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080502,173900,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080502,174000,0.8262,0.8262,0.8259,0.8259
NZDCHF,20080502,174100,0.8259,0.8260,0.8259,0.8260
NZDCHF,20080502,174200,0.8260,0.8263,0.8260,0.8263
NZDCHF,20080502,174300,0.8264,0.8266,0.8264,0.8266
NZDCHF,20080502,174400,0.8266,0.8266,0.8263,0.8263
NZDCHF,20080502,174500,0.8263,0.8264,0.8263,0.8263
NZDCHF,20080502,174600,0.8263,0.8266,0.8263,0.8266
NZDCHF,20080502,174700,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080502,174800,0.8269,0.8270,0.8269,0.8270
NZDCHF,20080502,174900,0.8270,0.8270,0.8268,0.8268
NZDCHF,20080502,175000,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080502,175100,0.8268,0.8268,0.8265,0.8265
NZDCHF,20080502,175200,0.8265,0.8265,0.8263,0.8263
NZDCHF,20080502,175300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080502,175400,0.8263,0.8263,0.8261,0.8262
NZDCHF,20080502,175500,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080502,175600,0.8261,0.8262,0.8261,0.8262
NZDCHF,20080502,175700,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080502,175800,0.8264,0.8266,0.8264,0.8266
NZDCHF,20080502,175900,0.8266,0.8267,0.8266,0.8267
NZDCHF,20080502,180000,0.8267,0.8267,0.8263,0.8263
NZDCHF,20080502,180100,0.8262,0.8262,0.8260,0.8260
NZDCHF,20080502,180200,0.8260,0.8260,0.8258,0.8258
NZDCHF,20080502,180300,0.8258,0.8258,0.8257,0.8257
NZDCHF,20080502,180400,0.8258,0.8260,0.8258,0.8260
NZDCHF,20080502,180500,0.8260,0.8261,0.8260,0.8261
NZDCHF,20080502,180600,0.8261,0.8261,0.8257,0.8257
NZDCHF,20080502,180700,0.8257,0.8257,0.8256,0.8256
NZDCHF,20080502,180800,0.8257,0.8259,0.8257,0.8257
NZDCHF,20080502,180900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080502,181000,0.8256,0.8256,0.8255,0.8255
NZDCHF,20080502,181100,0.8255,0.8256,0.8255,0.8256
NZDCHF,20080502,181200,0.8257,0.8257,0.8256,0.8256
NZDCHF,20080502,181300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080502,181400,0.8256,0.8257,0.8256,0.8257
NZDCHF,20080502,181500,0.8257,0.8257,0.8256,0.8257
NZDCHF,20080502,181600,0.8258,0.8260,0.8258,0.8259
NZDCHF,20080502,181700,0.8259,0.8259,0.8256,0.8256
NZDCHF,20080502,181800,0.8255,0.8255,0.8253,0.8253
NZDCHF,20080502,181900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20080502,182000,0.8251,0.8251,0.8248,0.8248
NZDCHF,20080502,182100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20080502,182200,0.8246,0.8246,0.8245,0.8246
NZDCHF,20080502,182300,0.8246,0.8248,0.8246,0.8248
NZDCHF,20080502,182400,0.8248,0.8249,0.8248,0.8249
NZDCHF,20080502,182500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080502,182600,0.8250,0.8252,0.8250,0.8252
NZDCHF,20080502,182700,0.8252,0.8252,0.8250,0.8250
NZDCHF,20080502,182800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080502,182900,0.8249,0.8250,0.8249,0.8250
NZDCHF,20080502,183000,0.8251,0.8252,0.8251,0.8251
NZDCHF,20080502,183100,0.8251,0.8251,0.8249,0.8249
NZDCHF,20080502,183200,0.8248,0.8249,0.8248,0.8249
NZDCHF,20080502,183300,0.8249,0.8249,0.8248,0.8249
NZDCHF,20080502,183400,0.8249,0.8250,0.8249,0.8250
NZDCHF,20080502,183500,0.8250,0.8253,0.8250,0.8253
NZDCHF,20080502,183600,0.8253,0.8253,0.8250,0.8250
NZDCHF,20080502,183700,0.8250,0.8250,0.8248,0.8248
NZDCHF,20080502,183800,0.8247,0.8247,0.8245,0.8245
NZDCHF,20080502,183900,0.8244,0.8244,0.8242,0.8242
NZDCHF,20080502,184000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080502,184100,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080502,184200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080502,184300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080502,184400,0.8243,0.8243,0.8240,0.8240
NZDCHF,20080502,184500,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080502,184600,0.8243,0.8243,0.8242,0.8242
NZDCHF,20080502,184700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080502,184800,0.8241,0.8242,0.8241,0.8241
NZDCHF,20080502,184900,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080502,185000,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080502,185100,0.8243,0.8245,0.8243,0.8245
NZDCHF,20080502,185200,0.8246,0.8248,0.8246,0.8248
NZDCHF,20080502,185300,0.8248,0.8249,0.8248,0.8249
NZDCHF,20080502,185400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20080502,185500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080502,185600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080502,185700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080502,185800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080502,185900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080502,190000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080502,190100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080502,190200,0.8247,0.8247,0.8246,0.8246
NZDCHF,20080502,190300,0.8246,0.8246,0.8245,0.8245
NZDCHF,20080502,190400,0.8245,0.8245,0.8244,0.8244
NZDCHF,20080502,190500,0.8244,0.8244,0.8240,0.8240
NZDCHF,20080502,190600,0.8239,0.8241,0.8239,0.8241
NZDCHF,20080502,190700,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080502,190800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080502,190900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080502,191000,0.8243,0.8243,0.8242,0.8242
NZDCHF,20080502,191100,0.8243,0.8245,0.8243,0.8245
NZDCHF,20080502,191200,0.8245,0.8247,0.8245,0.8247
NZDCHF,20080502,191300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080502,191400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080502,191500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080502,191600,0.8247,0.8248,0.8247,0.8247
NZDCHF,20080502,191700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080502,191800,0.8246,0.8247,0.8246,0.8247
NZDCHF,20080502,191900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20080502,192000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080502,192100,0.8246,0.8246,0.8245,0.8245
NZDCHF,20080502,192200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20080502,192300,0.8246,0.8247,0.8246,0.8247
NZDCHF,20080502,192400,0.8247,0.8250,0.8247,0.8250
NZDCHF,20080502,192500,0.8250,0.8250,0.8248,0.8248
NZDCHF,20080502,192600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080502,192700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080502,192800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080502,192900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080502,193000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080502,193100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080502,193200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080502,193300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080502,193400,0.8248,0.8248,0.8247,0.8247
NZDCHF,20080502,193500,0.8247,0.8248,0.8247,0.8248
NZDCHF,20080502,193600,0.8248,0.8249,0.8247,0.8249
NZDCHF,20080502,193700,0.8249,0.8252,0.8249,0.8252
NZDCHF,20080502,193800,0.8252,0.8252,0.8250,0.8250
NZDCHF,20080502,193900,0.8250,0.8251,0.8250,0.8250
NZDCHF,20080502,194000,0.8249,0.8249,0.8248,0.8248
NZDCHF,20080502,194100,0.8248,0.8248,0.8247,0.8248
NZDCHF,20080502,194200,0.8248,0.8248,0.8246,0.8246
NZDCHF,20080502,194300,0.8246,0.8246,0.8245,0.8245
NZDCHF,20080502,194400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20080502,194500,0.8246,0.8248,0.8246,0.8248
NZDCHF,20080502,194600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080502,194700,0.8249,0.8252,0.8249,0.8251
NZDCHF,20080502,194800,0.8250,0.8250,0.8247,0.8247
NZDCHF,20080502,194900,0.8247,0.8248,0.8246,0.8248
NZDCHF,20080502,195000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080502,195100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080502,195200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080502,195300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080502,195400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080502,195500,0.8249,0.8250,0.8249,0.8250
NZDCHF,20080502,195600,0.8252,0.8255,0.8252,0.8253
NZDCHF,20080502,195700,0.8251,0.8251,0.8249,0.8249
NZDCHF,20080502,195800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080502,195900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080502,200000,0.8250,0.8250,0.8248,0.8248
NZDCHF,20080502,200100,0.8248,0.8248,0.8246,0.8246
NZDCHF,20080502,200200,0.8246,0.8248,0.8246,0.8248
NZDCHF,20080502,200300,0.8247,0.8248,0.8247,0.8248
NZDCHF,20080502,200400,0.8249,0.8250,0.8249,0.8250
NZDCHF,20080502,200500,0.8251,0.8251,0.8249,0.8249
NZDCHF,20080502,200600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080502,200700,0.8248,0.8248,0.8242,0.8243
NZDCHF,20080502,200800,0.8243,0.8244,0.8243,0.8244
NZDCHF,20080502,200900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20080502,201000,0.8245,0.8246,0.8245,0.8245
NZDCHF,20080502,201100,0.8245,0.8248,0.8245,0.8248
NZDCHF,20080502,201200,0.8249,0.8250,0.8246,0.8247
NZDCHF,20080502,201300,0.8247,0.8248,0.8247,0.8248
NZDCHF,20080502,201400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080502,201500,0.8248,0.8250,0.8248,0.8250
NZDCHF,20080502,201600,0.8250,0.8250,0.8249,0.8249
NZDCHF,20080502,201700,0.8248,0.8249,0.8248,0.8249
NZDCHF,20080502,201800,0.8248,0.8248,0.8246,0.8246
NZDCHF,20080502,201900,0.8246,0.8246,0.8244,0.8244
NZDCHF,20080502,202000,0.8243,0.8243,0.8241,0.8241
NZDCHF,20080502,202100,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080502,202200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080502,202300,0.8242,0.8245,0.8242,0.8245
NZDCHF,20080502,202400,0.8244,0.8244,0.8241,0.8241
NZDCHF,20080502,202500,0.8241,0.8241,0.8240,0.8240
NZDCHF,20080502,202600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080502,202700,0.8241,0.8241,0.8239,0.8239
NZDCHF,20080502,202800,0.8239,0.8241,0.8239,0.8241
NZDCHF,20080502,202900,0.8241,0.8241,0.8239,0.8239
NZDCHF,20080502,203000,0.8240,0.8241,0.8239,0.8239
NZDCHF,20080502,203100,0.8238,0.8238,0.8235,0.8235
NZDCHF,20080502,203200,0.8235,0.8237,0.8235,0.8237
NZDCHF,20080502,203300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20080502,203400,0.8237,0.8238,0.8237,0.8238
NZDCHF,20080502,203500,0.8238,0.8239,0.8238,0.8239
NZDCHF,20080502,203600,0.8238,0.8238,0.8234,0.8235
NZDCHF,20080502,203700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20080502,203800,0.8234,0.8236,0.8234,0.8236
NZDCHF,20080502,203900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20080502,204000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20080502,204100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20080502,204200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20080502,204300,0.8236,0.8236,0.8232,0.8232
NZDCHF,20080502,204400,0.8232,0.8233,0.8232,0.8233
NZDCHF,20080502,204500,0.8233,0.8234,0.8233,0.8234
NZDCHF,20080502,204600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080502,204700,0.8234,0.8237,0.8234,0.8237
NZDCHF,20080502,204800,0.8238,0.8241,0.8238,0.8241
NZDCHF,20080502,204900,0.8240,0.8240,0.8239,0.8239
NZDCHF,20080502,205000,0.8239,0.8239,0.8237,0.8237
NZDCHF,20080502,205100,0.8237,0.8238,0.8237,0.8238
NZDCHF,20080502,205200,0.8238,0.8239,0.8238,0.8238
NZDCHF,20080502,205300,0.8238,0.8239,0.8236,0.8239
NZDCHF,20080502,205400,0.8239,0.8239,0.8238,0.8238
NZDCHF,20080502,205500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20080502,205600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20080502,205700,0.8239,0.8241,0.8239,0.8241
NZDCHF,20080502,205800,0.8241,0.8241,0.8239,0.8239
NZDCHF,20080502,205900,0.8239,0.8241,0.8239,0.8241
NZDCHF,20080502,210000,0.8242,0.8248,0.8242,0.8248
NZDCHF,20080502,210100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20080502,210200,0.8246,0.8246,0.8244,0.8244
NZDCHF,20080502,210300,0.8244,0.8244,0.8243,0.8244
NZDCHF,20080502,210400,0.8244,0.8246,0.8244,0.8246
NZDCHF,20080502,210500,0.8246,0.8246,0.8245,0.8245
NZDCHF,20080502,210600,0.8244,0.8244,0.8243,0.8243
NZDCHF,20080502,210700,0.8243,0.8243,0.8240,0.8240
NZDCHF,20080502,210800,0.8240,0.8240,0.8239,0.8239
NZDCHF,20080502,210900,0.8240,0.8242,0.8240,0.8242
NZDCHF,20080502,211000,0.8243,0.8244,0.8243,0.8244
NZDCHF,20080502,211100,0.8244,0.8245,0.8244,0.8245
NZDCHF,20080502,211200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080502,211300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080502,211400,0.8246,0.8247,0.8246,0.8246
NZDCHF,20080502,211500,0.8246,0.8248,0.8246,0.8248
NZDCHF,20080502,211600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080502,211700,0.8248,0.8250,0.8248,0.8250
NZDCHF,20080502,211800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080502,211900,0.8250,0.8252,0.8250,0.8252
NZDCHF,20080502,212000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080502,212100,0.8253,0.8254,0.8253,0.8254
NZDCHF,20080502,212200,0.8255,0.8256,0.8255,0.8256
NZDCHF,20080502,212300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080502,212400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080502,212500,0.8256,0.8256,0.8255,0.8255
NZDCHF,20080502,212600,0.8255,0.8255,0.8254,0.8254
NZDCHF,20080502,212700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080502,212800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080502,212900,0.8253,0.8255,0.8253,0.8255
NZDCHF,20080502,213000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080502,213100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080502,213200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080502,213300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080502,213400,0.8256,0.8257,0.8256,0.8257
NZDCHF,20080502,213500,0.8256,0.8257,0.8256,0.8257
NZDCHF,20080502,213600,0.8258,0.8258,0.8258,0.8258
NZDCHF,20080502,213700,0.8258,0.8258,0.8257,0.8257
NZDCHF,20080502,213800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20080502,213900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20080502,214000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20080502,214100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20080502,214200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20080502,214300,0.8258,0.8258,0.8257,0.8257
NZDCHF,20080502,214400,0.8257,0.8258,0.8257,0.8257
NZDCHF,20080502,214500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20080502,214600,0.8258,0.8258,0.8258,0.8258
NZDCHF,20080502,214700,0.8258,0.8258,0.8258,0.8258
NZDCHF,20080502,214800,0.8258,0.8258,0.8257,0.8257
NZDCHF,20080502,214900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20080502,215000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20080502,215100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080502,215200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080502,215300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080502,215400,0.8256,0.8256,0.8255,0.8255
NZDCHF,20080502,215500,0.8255,0.8255,0.8253,0.8253
NZDCHF,20080502,215600,0.8253,0.8253,0.8252,0.8252
NZDCHF,20080502,215700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080502,215800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080502,215900,0.8251,0.8252,0.8251,0.8252
NZDCHF,20080502,220000,0.8253,0.8253,0.8252,0.8252
NZDCAD,20080502,000100,0.7921,0.7922,0.7921,0.7921
NZDCAD,20080502,000200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080502,000300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080502,000400,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080502,000500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080502,000600,0.7922,0.7922,0.7920,0.7920
NZDCAD,20080502,000700,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080502,000800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080502,000900,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080502,001000,0.7920,0.7920,0.7919,0.7920
NZDCAD,20080502,001100,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080502,001200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080502,001300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080502,001400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080502,001500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080502,001600,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080502,001700,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080502,001800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,001900,0.7919,0.7921,0.7919,0.7921
NZDCAD,20080502,002000,0.7921,0.7923,0.7921,0.7923
NZDCAD,20080502,002100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080502,002200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080502,002300,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080502,002400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080502,002500,0.7920,0.7920,0.7919,0.7919
NZDCAD,20080502,002600,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080502,002700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,002800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080502,002900,0.7920,0.7920,0.7919,0.7919
NZDCAD,20080502,003000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,003100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,003200,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080502,003300,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080502,003400,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080502,003500,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080502,003600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080502,003700,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080502,003800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080502,003900,0.7917,0.7920,0.7917,0.7920
NZDCAD,20080502,004000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080502,004100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080502,004200,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080502,004300,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080502,004400,0.7916,0.7916,0.7912,0.7912
NZDCAD,20080502,004500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080502,004600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080502,004700,0.7911,0.7913,0.7911,0.7913
NZDCAD,20080502,004800,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080502,004900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080502,005000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080502,005100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080502,005200,0.7913,0.7914,0.7912,0.7914
NZDCAD,20080502,005300,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080502,005400,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080502,005500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080502,005600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080502,005700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080502,005800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080502,005900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080502,010000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080502,010100,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080502,010200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,010300,0.7920,0.7921,0.7920,0.7921
NZDCAD,20080502,010400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080502,010500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080502,010600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080502,010700,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080502,010800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,010900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,011000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,011100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,011200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080502,011300,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080502,011400,0.7919,0.7920,0.7919,0.7919
NZDCAD,20080502,011500,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080502,011600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080502,011700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080502,011800,0.7918,0.7919,0.7918,0.7918
NZDCAD,20080502,011900,0.7918,0.7918,0.7915,0.7915
NZDCAD,20080502,012000,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080502,012100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,012200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,012300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,012400,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080502,012500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080502,012600,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080502,012700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080502,012800,0.7911,0.7913,0.7911,0.7912
NZDCAD,20080502,012900,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080502,013000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,013100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080502,013200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080502,013300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080502,013400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,013500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,013600,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080502,013700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080502,013800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080502,013900,0.7915,0.7915,0.7913,0.7913
NZDCAD,20080502,014000,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080502,014100,0.7912,0.7912,0.7910,0.7910
NZDCAD,20080502,014200,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080502,014300,0.7908,0.7909,0.7908,0.7908
NZDCAD,20080502,014400,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080502,014500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080502,014600,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080502,014700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080502,014800,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080502,014900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080502,015000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080502,015100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080502,015200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080502,015300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080502,015400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080502,015500,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080502,015600,0.7912,0.7913,0.7912,0.7913
NZDCAD,20080502,015700,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080502,015800,0.7913,0.7914,0.7913,0.7914
NZDCAD,20080502,015900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,020000,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080502,020100,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080502,020200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080502,020300,0.7913,0.7914,0.7913,0.7914
NZDCAD,20080502,020400,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080502,020500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080502,020600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080502,020700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080502,020800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080502,020900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080502,021000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080502,021100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080502,021200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,021300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,021400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,021500,0.7914,0.7916,0.7914,0.7916
NZDCAD,20080502,021600,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080502,021700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080502,021800,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080502,021900,0.7919,0.7920,0.7919,0.7919
NZDCAD,20080502,022000,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080502,022100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,022200,0.7920,0.7921,0.7920,0.7921
NZDCAD,20080502,022300,0.7920,0.7920,0.7919,0.7920
NZDCAD,20080502,022400,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080502,022500,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080502,022600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080502,022700,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080502,022800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080502,022900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080502,023000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080502,023100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080502,023200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080502,023300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080502,023400,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080502,023500,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080502,023600,0.7919,0.7919,0.7917,0.7918
NZDCAD,20080502,023700,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080502,023800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080502,023900,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080502,024000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,024100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,024200,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080502,024300,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080502,024400,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080502,024500,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080502,024600,0.7916,0.7916,0.7914,0.7914
NZDCAD,20080502,024700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,024800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,024900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,025000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,025100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,025200,0.7914,0.7914,0.7912,0.7912
NZDCAD,20080502,025300,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080502,025400,0.7910,0.7910,0.7908,0.7910
NZDCAD,20080502,025500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080502,025600,0.7911,0.7912,0.7911,0.7911
NZDCAD,20080502,025700,0.7911,0.7911,0.7909,0.7909
NZDCAD,20080502,025800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080502,025900,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080502,030000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080502,030100,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080502,030200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080502,030300,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080502,030400,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080502,030500,0.7911,0.7914,0.7911,0.7914
NZDCAD,20080502,030600,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080502,030700,0.7915,0.7915,0.7912,0.7912
NZDCAD,20080502,030800,0.7912,0.7912,0.7911,0.7912
NZDCAD,20080502,030900,0.7912,0.7913,0.7912,0.7913
NZDCAD,20080502,031000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,031100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,031200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,031300,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080502,031400,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080502,031500,0.7911,0.7911,0.7908,0.7908
NZDCAD,20080502,031600,0.7908,0.7908,0.7906,0.7906
NZDCAD,20080502,031700,0.7905,0.7906,0.7905,0.7905
NZDCAD,20080502,031800,0.7906,0.7906,0.7905,0.7906
NZDCAD,20080502,031900,0.7907,0.7910,0.7907,0.7910
NZDCAD,20080502,032000,0.7910,0.7912,0.7910,0.7912
NZDCAD,20080502,032100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080502,032200,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080502,032300,0.7911,0.7912,0.7911,0.7911
NZDCAD,20080502,032400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080502,032500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080502,032600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080502,032700,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080502,032800,0.7910,0.7910,0.7909,0.7910
NZDCAD,20080502,032900,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080502,033000,0.7909,0.7909,0.7909,0.7909
NZDCAD,20080502,033100,0.7911,0.7921,0.7911,0.7921
NZDCAD,20080502,033200,0.7920,0.7920,0.7914,0.7914
NZDCAD,20080502,033300,0.7913,0.7914,0.7911,0.7911
NZDCAD,20080502,033400,0.7909,0.7909,0.7907,0.7907
NZDCAD,20080502,033500,0.7905,0.7905,0.7903,0.7903
NZDCAD,20080502,033600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080502,033700,0.7903,0.7905,0.7903,0.7905
NZDCAD,20080502,033800,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080502,033900,0.7908,0.7908,0.7905,0.7907
NZDCAD,20080502,034000,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080502,034100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080502,034200,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080502,034300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080502,034400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080502,034500,0.7907,0.7908,0.7906,0.7908
NZDCAD,20080502,034600,0.7909,0.7911,0.7909,0.7909
NZDCAD,20080502,034700,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080502,034800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080502,034900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080502,035000,0.7911,0.7911,0.7909,0.7909
NZDCAD,20080502,035100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080502,035200,0.7908,0.7911,0.7908,0.7911
NZDCAD,20080502,035300,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080502,035400,0.7913,0.7914,0.7913,0.7914
NZDCAD,20080502,035500,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080502,035600,0.7916,0.7922,0.7916,0.7922
NZDCAD,20080502,035700,0.7922,0.7922,0.7919,0.7919
NZDCAD,20080502,035800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,035900,0.7919,0.7919,0.7917,0.7917
NZDCAD,20080502,040000,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080502,040100,0.7915,0.7915,0.7914,0.7915
NZDCAD,20080502,040200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080502,040300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,040400,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080502,040500,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080502,040600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080502,040700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080502,040800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,040900,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080502,041000,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080502,041100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,041200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,041300,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080502,041400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080502,041500,0.7913,0.7914,0.7913,0.7914
NZDCAD,20080502,041600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,041700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,041800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080502,041900,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080502,042000,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080502,042100,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080502,042200,0.7914,0.7914,0.7913,0.7914
NZDCAD,20080502,042300,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080502,042400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080502,042500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080502,042600,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080502,042700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,042800,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080502,042900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,043000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,043100,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080502,043200,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080502,043300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080502,043400,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080502,043500,0.7912,0.7913,0.7912,0.7912
NZDCAD,20080502,043600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080502,043700,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080502,043800,0.7912,0.7913,0.7912,0.7913
NZDCAD,20080502,043900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080502,044000,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080502,044100,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080502,044200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080502,044300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080502,044400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080502,044500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080502,044600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080502,044700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080502,044800,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080502,044900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080502,045000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080502,045100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080502,045200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20080502,045300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080502,045400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,045500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,045600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,045700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,045800,0.7919,0.7921,0.7919,0.7921
NZDCAD,20080502,045900,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080502,050000,0.7923,0.7923,0.7921,0.7921
NZDCAD,20080502,050100,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080502,050200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,050300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,050400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,050500,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080502,050600,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080502,050700,0.7918,0.7920,0.7918,0.7920
NZDCAD,20080502,050800,0.7921,0.7923,0.7921,0.7923
NZDCAD,20080502,050900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080502,051000,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080502,051100,0.7921,0.7921,0.7920,0.7921
NZDCAD,20080502,051200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080502,051300,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080502,051400,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080502,051500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080502,051600,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080502,051700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080502,051800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080502,051900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080502,052000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080502,052100,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080502,052200,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080502,052300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080502,052400,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080502,052500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080502,052600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080502,052700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080502,052800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080502,052900,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080502,053000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080502,053100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080502,053200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080502,053300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080502,053400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080502,053500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080502,053600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080502,053700,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080502,053800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080502,053900,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080502,054000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080502,054100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080502,054200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20080502,054300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080502,054400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080502,054500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080502,054600,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080502,054700,0.7916,0.7916,0.7914,0.7914
NZDCAD,20080502,054800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,054900,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080502,055000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080502,055100,0.7915,0.7915,0.7913,0.7913
NZDCAD,20080502,055200,0.7912,0.7913,0.7912,0.7913
NZDCAD,20080502,055300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080502,055400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080502,055500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080502,055600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,055700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,055800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,055900,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080502,060000,0.7912,0.7912,0.7910,0.7910
NZDCAD,20080502,060100,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080502,060200,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080502,060300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080502,060400,0.7911,0.7914,0.7911,0.7914
NZDCAD,20080502,060500,0.7915,0.7917,0.7915,0.7917
NZDCAD,20080502,060600,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080502,060700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20080502,060800,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080502,060900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080502,061000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080502,061100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080502,061200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080502,061300,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080502,061400,0.7921,0.7923,0.7921,0.7923
NZDCAD,20080502,061500,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080502,061600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080502,061700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080502,061800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080502,061900,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080502,062000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080502,062100,0.7920,0.7920,0.7919,0.7919
NZDCAD,20080502,062200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,062300,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080502,062400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080502,062500,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080502,062600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,062700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,062800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,062900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,063000,0.7920,0.7922,0.7920,0.7922
NZDCAD,20080502,063100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080502,063200,0.7923,0.7923,0.7921,0.7921
NZDCAD,20080502,063300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080502,063400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080502,063500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080502,063600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080502,063700,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080502,063800,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080502,063900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080502,064000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080502,064100,0.7920,0.7920,0.7919,0.7919
NZDCAD,20080502,064200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,064300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,064400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,064500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,064600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,064700,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080502,064800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080502,064900,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080502,065000,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080502,065100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080502,065200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080502,065300,0.7919,0.7921,0.7919,0.7921
NZDCAD,20080502,065400,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080502,065500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080502,065600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080502,065700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080502,065800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080502,065900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080502,070000,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080502,070100,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080502,070200,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080502,070300,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080502,070400,0.7913,0.7913,0.7910,0.7910
NZDCAD,20080502,070500,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080502,070600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080502,070700,0.7909,0.7909,0.7909,0.7909
NZDCAD,20080502,070800,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080502,070900,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080502,071000,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080502,071100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080502,071200,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080502,071300,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080502,071400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080502,071500,0.7908,0.7911,0.7908,0.7911
NZDCAD,20080502,071600,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080502,071700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080502,071800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080502,071900,0.7913,0.7914,0.7913,0.7914
NZDCAD,20080502,072000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,072100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,072200,0.7914,0.7914,0.7912,0.7912
NZDCAD,20080502,072300,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080502,072400,0.7914,0.7918,0.7914,0.7918
NZDCAD,20080502,072500,0.7919,0.7920,0.7919,0.7919
NZDCAD,20080502,072600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080502,072700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080502,072800,0.7918,0.7918,0.7914,0.7914
NZDCAD,20080502,072900,0.7913,0.7914,0.7913,0.7913
NZDCAD,20080502,073000,0.7914,0.7915,0.7914,0.7914
NZDCAD,20080502,073100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080502,073200,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080502,073300,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080502,073400,0.7914,0.7914,0.7910,0.7910
NZDCAD,20080502,073500,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080502,073600,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080502,073700,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080502,073800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080502,073900,0.7909,0.7909,0.7909,0.7909
NZDCAD,20080502,074000,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080502,074100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080502,074200,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080502,074300,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080502,074400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080502,074500,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080502,074600,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080502,074700,0.7908,0.7908,0.7907,0.7908
NZDCAD,20080502,074800,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080502,074900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080502,075000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080502,075100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080502,075200,0.7911,0.7915,0.7911,0.7915
NZDCAD,20080502,075300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080502,075400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080502,075500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080502,075600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080502,075700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080502,075800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080502,075900,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080502,080000,0.7913,0.7913,0.7911,0.7911
NZDCAD,20080502,080100,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080502,080200,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080502,080300,0.7908,0.7915,0.7908,0.7915
NZDCAD,20080502,080400,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080502,080500,0.7918,0.7921,0.7918,0.7921
NZDCAD,20080502,080600,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080502,080700,0.7919,0.7919,0.7916,0.7916
NZDCAD,20080502,080800,0.7916,0.7916,0.7913,0.7914
NZDCAD,20080502,080900,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080502,081000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080502,081100,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080502,081200,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080502,081300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080502,081400,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080502,081500,0.7911,0.7914,0.7911,0.7914
NZDCAD,20080502,081600,0.7914,0.7914,0.7912,0.7912
NZDCAD,20080502,081700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080502,081800,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080502,081900,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080502,082000,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080502,082100,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080502,082200,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080502,082300,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080502,082400,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080502,082500,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080502,082600,0.7918,0.7918,0.7915,0.7915
NZDCAD,20080502,082700,0.7914,0.7914,0.7911,0.7914
NZDCAD,20080502,082800,0.7915,0.7915,0.7908,0.7908
NZDCAD,20080502,082900,0.7908,0.7912,0.7908,0.7910
NZDCAD,20080502,083000,0.7910,0.7915,0.7910,0.7915
NZDCAD,20080502,083100,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080502,083200,0.7915,0.7915,0.7913,0.7914
NZDCAD,20080502,083300,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080502,083400,0.7913,0.7913,0.7907,0.7907
NZDCAD,20080502,083500,0.7908,0.7911,0.7908,0.7911
NZDCAD,20080502,083600,0.7912,0.7914,0.7911,0.7911
NZDCAD,20080502,083700,0.7910,0.7910,0.7908,0.7909
NZDCAD,20080502,083800,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080502,083900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080502,084000,0.7905,0.7908,0.7905,0.7907
NZDCAD,20080502,084100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080502,084200,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080502,084300,0.7911,0.7915,0.7911,0.7915
NZDCAD,20080502,084400,0.7915,0.7915,0.7914,0.7915
NZDCAD,20080502,084500,0.7916,0.7919,0.7916,0.7919
NZDCAD,20080502,084600,0.7919,0.7919,0.7917,0.7917
NZDCAD,20080502,084700,0.7917,0.7917,0.7915,0.7915
NZDCAD,20080502,084800,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080502,084900,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080502,085000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080502,085100,0.7915,0.7915,0.7913,0.7913
NZDCAD,20080502,085200,0.7912,0.7916,0.7912,0.7916
NZDCAD,20080502,085300,0.7917,0.7918,0.7916,0.7918
NZDCAD,20080502,085400,0.7919,0.7922,0.7919,0.7920
NZDCAD,20080502,085500,0.7919,0.7921,0.7919,0.7921
NZDCAD,20080502,085600,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080502,085700,0.7919,0.7919,0.7918,0.7919
NZDCAD,20080502,085800,0.7920,0.7922,0.7920,0.7922
NZDCAD,20080502,085900,0.7922,0.7922,0.7918,0.7919
NZDCAD,20080502,090000,0.7919,0.7922,0.7919,0.7922
NZDCAD,20080502,090100,0.7921,0.7921,0.7915,0.7915
NZDCAD,20080502,090200,0.7915,0.7918,0.7915,0.7918
NZDCAD,20080502,090300,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080502,090400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080502,090500,0.7919,0.7921,0.7919,0.7921
NZDCAD,20080502,090600,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080502,090700,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080502,090800,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080502,090900,0.7920,0.7924,0.7920,0.7924
NZDCAD,20080502,091000,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080502,091100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080502,091200,0.7924,0.7928,0.7924,0.7926
NZDCAD,20080502,091300,0.7925,0.7925,0.7922,0.7922
NZDCAD,20080502,091400,0.7921,0.7921,0.7918,0.7918
NZDCAD,20080502,091500,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080502,091600,0.7920,0.7921,0.7920,0.7920
NZDCAD,20080502,091700,0.7920,0.7920,0.7919,0.7920
NZDCAD,20080502,091800,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080502,091900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20080502,092000,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080502,092100,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080502,092200,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080502,092300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080502,092400,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080502,092500,0.7920,0.7920,0.7918,0.7918
NZDCAD,20080502,092600,0.7918,0.7921,0.7918,0.7921
NZDCAD,20080502,092700,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080502,092800,0.7924,0.7928,0.7924,0.7928
NZDCAD,20080502,092900,0.7928,0.7929,0.7927,0.7927
NZDCAD,20080502,093000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080502,093100,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080502,093200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080502,093300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080502,093400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080502,093500,0.7925,0.7929,0.7925,0.7929
NZDCAD,20080502,093600,0.7930,0.7933,0.7930,0.7933
NZDCAD,20080502,093700,0.7934,0.7938,0.7934,0.7938
NZDCAD,20080502,093800,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080502,093900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080502,094000,0.7938,0.7946,0.7938,0.7946
NZDCAD,20080502,094100,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080502,094200,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080502,094300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080502,094400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080502,094500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20080502,094600,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080502,094700,0.7943,0.7945,0.7943,0.7945
NZDCAD,20080502,094800,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080502,094900,0.7945,0.7946,0.7945,0.7945
NZDCAD,20080502,095000,0.7944,0.7950,0.7944,0.7950
NZDCAD,20080502,095100,0.7951,0.7955,0.7951,0.7955
NZDCAD,20080502,095200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080502,095300,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080502,095400,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080502,095500,0.7961,0.7967,0.7961,0.7963
NZDCAD,20080502,095600,0.7962,0.7965,0.7962,0.7962
NZDCAD,20080502,095700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080502,095800,0.7961,0.7961,0.7958,0.7958
NZDCAD,20080502,095900,0.7957,0.7957,0.7954,0.7954
NZDCAD,20080502,100000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080502,100100,0.7954,0.7954,0.7951,0.7951
NZDCAD,20080502,100200,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080502,100300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080502,100400,0.7947,0.7947,0.7941,0.7945
NZDCAD,20080502,100500,0.7946,0.7946,0.7945,0.7945
NZDCAD,20080502,100600,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080502,100700,0.7943,0.7944,0.7942,0.7942
NZDCAD,20080502,100800,0.7941,0.7941,0.7936,0.7936
NZDCAD,20080502,100900,0.7937,0.7937,0.7933,0.7933
NZDCAD,20080502,101000,0.7934,0.7941,0.7934,0.7941
NZDCAD,20080502,101100,0.7941,0.7941,0.7940,0.7941
NZDCAD,20080502,101200,0.7942,0.7945,0.7942,0.7945
NZDCAD,20080502,101300,0.7944,0.7946,0.7943,0.7946
NZDCAD,20080502,101400,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080502,101500,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080502,101600,0.7950,0.7950,0.7947,0.7947
NZDCAD,20080502,101700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080502,101800,0.7948,0.7951,0.7948,0.7950
NZDCAD,20080502,101900,0.7949,0.7949,0.7948,0.7949
NZDCAD,20080502,102000,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080502,102100,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080502,102200,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080502,102300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080502,102400,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080502,102500,0.7952,0.7953,0.7952,0.7952
NZDCAD,20080502,102600,0.7952,0.7952,0.7950,0.7950
NZDCAD,20080502,102700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080502,102800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080502,102900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20080502,103000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20080502,103100,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080502,103200,0.7950,0.7950,0.7949,0.7950
NZDCAD,20080502,103300,0.7951,0.7951,0.7949,0.7949
NZDCAD,20080502,103400,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080502,103500,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080502,103600,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080502,103700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080502,103800,0.7949,0.7949,0.7947,0.7947
NZDCAD,20080502,103900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080502,104000,0.7946,0.7946,0.7945,0.7946
NZDCAD,20080502,104100,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080502,104200,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080502,104300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080502,104400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080502,104500,0.7951,0.7951,0.7946,0.7946
NZDCAD,20080502,104600,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080502,104700,0.7944,0.7944,0.7942,0.7942
NZDCAD,20080502,104800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080502,104900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080502,105000,0.7944,0.7944,0.7943,0.7944
NZDCAD,20080502,105100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080502,105200,0.7944,0.7946,0.7944,0.7945
NZDCAD,20080502,105300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080502,105400,0.7944,0.7951,0.7944,0.7951
NZDCAD,20080502,105500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080502,105600,0.7950,0.7950,0.7946,0.7946
NZDCAD,20080502,105700,0.7946,0.7947,0.7945,0.7947
NZDCAD,20080502,105800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080502,105900,0.7947,0.7951,0.7947,0.7950
NZDCAD,20080502,110000,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080502,110100,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080502,110200,0.7948,0.7953,0.7948,0.7953
NZDCAD,20080502,110300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080502,110400,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080502,110500,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080502,110600,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080502,110700,0.7957,0.7957,0.7955,0.7955
NZDCAD,20080502,110800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080502,110900,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080502,111000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080502,111100,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080502,111200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080502,111300,0.7956,0.7956,0.7954,0.7954
NZDCAD,20080502,111400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080502,111500,0.7955,0.7955,0.7954,0.7955
NZDCAD,20080502,111600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080502,111700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080502,111800,0.7954,0.7954,0.7951,0.7953
NZDCAD,20080502,111900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080502,112000,0.7954,0.7954,0.7951,0.7951
NZDCAD,20080502,112100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080502,112200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080502,112300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080502,112400,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080502,112500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080502,112600,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080502,112700,0.7950,0.7950,0.7949,0.7950
NZDCAD,20080502,112800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080502,112900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080502,113000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080502,113100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080502,113200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080502,113300,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080502,113400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080502,113500,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080502,113600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080502,113700,0.7950,0.7951,0.7950,0.7950
NZDCAD,20080502,113800,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080502,113900,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080502,114000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080502,114100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080502,114200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080502,114300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080502,114400,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080502,114500,0.7948,0.7951,0.7948,0.7951
NZDCAD,20080502,114600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080502,114700,0.7951,0.7951,0.7949,0.7949
NZDCAD,20080502,114800,0.7948,0.7949,0.7948,0.7948
NZDCAD,20080502,114900,0.7947,0.7948,0.7947,0.7947
NZDCAD,20080502,115000,0.7946,0.7946,0.7945,0.7945
NZDCAD,20080502,115100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080502,115200,0.7944,0.7945,0.7944,0.7944
NZDCAD,20080502,115300,0.7943,0.7943,0.7941,0.7941
NZDCAD,20080502,115400,0.7942,0.7943,0.7940,0.7940
NZDCAD,20080502,115500,0.7941,0.7943,0.7941,0.7943
NZDCAD,20080502,115600,0.7943,0.7943,0.7941,0.7941
NZDCAD,20080502,115700,0.7940,0.7942,0.7940,0.7940
NZDCAD,20080502,115800,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080502,115900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080502,120000,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080502,120100,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080502,120200,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080502,120300,0.7937,0.7940,0.7937,0.7940
NZDCAD,20080502,120400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080502,120500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080502,120600,0.7941,0.7944,0.7941,0.7944
NZDCAD,20080502,120700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080502,120800,0.7944,0.7945,0.7944,0.7944
NZDCAD,20080502,120900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080502,121000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080502,121100,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080502,121200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080502,121300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080502,121400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080502,121500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080502,121600,0.7946,0.7946,0.7945,0.7946
NZDCAD,20080502,121700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080502,121800,0.7946,0.7946,0.7942,0.7942
NZDCAD,20080502,121900,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080502,122000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080502,122100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080502,122200,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080502,122300,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080502,122400,0.7939,0.7939,0.7938,0.7939
NZDCAD,20080502,122500,0.7939,0.7940,0.7936,0.7936
NZDCAD,20080502,122600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080502,122700,0.7935,0.7936,0.7935,0.7936
NZDCAD,20080502,122800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080502,122900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080502,123000,0.7936,0.7937,0.7935,0.7937
NZDCAD,20080502,123100,0.7937,0.7938,0.7935,0.7935
NZDCAD,20080502,123200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080502,123300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080502,123400,0.7933,0.7933,0.7932,0.7933
NZDCAD,20080502,123500,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080502,123600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080502,123700,0.7934,0.7936,0.7934,0.7936
NZDCAD,20080502,123800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080502,123900,0.7936,0.7936,0.7934,0.7934
NZDCAD,20080502,124000,0.7934,0.7937,0.7934,0.7937
NZDCAD,20080502,124100,0.7937,0.7940,0.7937,0.7940
NZDCAD,20080502,124200,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080502,124300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080502,124400,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080502,124500,0.7940,0.7944,0.7940,0.7944
NZDCAD,20080502,124600,0.7946,0.7947,0.7944,0.7944
NZDCAD,20080502,124700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080502,124800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080502,124900,0.7943,0.7943,0.7941,0.7941
NZDCAD,20080502,125000,0.7942,0.7942,0.7941,0.7941
NZDCAD,20080502,125100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080502,125200,0.7941,0.7941,0.7940,0.7941
NZDCAD,20080502,125300,0.7941,0.7941,0.7938,0.7938
NZDCAD,20080502,125400,0.7939,0.7943,0.7939,0.7943
NZDCAD,20080502,125500,0.7944,0.7946,0.7944,0.7945
NZDCAD,20080502,125600,0.7944,0.7947,0.7944,0.7947
NZDCAD,20080502,125700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080502,125800,0.7947,0.7949,0.7947,0.7949
NZDCAD,20080502,125900,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080502,130000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080502,130100,0.7947,0.7947,0.7945,0.7945
NZDCAD,20080502,130200,0.7945,0.7948,0.7945,0.7948
NZDCAD,20080502,130300,0.7949,0.7949,0.7946,0.7946
NZDCAD,20080502,130400,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080502,130500,0.7946,0.7946,0.7945,0.7945
NZDCAD,20080502,130600,0.7945,0.7947,0.7945,0.7947
NZDCAD,20080502,130700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080502,130800,0.7948,0.7950,0.7948,0.7949
NZDCAD,20080502,130900,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080502,131000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080502,131100,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080502,131200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080502,131300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080502,131400,0.7953,0.7955,0.7953,0.7955
NZDCAD,20080502,131500,0.7955,0.7955,0.7949,0.7949
NZDCAD,20080502,131600,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080502,131700,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080502,131800,0.7951,0.7954,0.7951,0.7954
NZDCAD,20080502,131900,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080502,132000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080502,132100,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080502,132200,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080502,132300,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080502,132400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080502,132500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080502,132600,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080502,132700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080502,132800,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080502,132900,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080502,133000,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080502,133100,0.7950,0.7953,0.7950,0.7953
NZDCAD,20080502,133200,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080502,133300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080502,133400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080502,133500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080502,133600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080502,133700,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080502,133800,0.7949,0.7949,0.7948,0.7949
NZDCAD,20080502,133900,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080502,134000,0.7948,0.7948,0.7946,0.7946
NZDCAD,20080502,134100,0.7945,0.7945,0.7939,0.7939
NZDCAD,20080502,134200,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080502,134300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080502,134400,0.7941,0.7942,0.7941,0.7942
NZDCAD,20080502,134500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080502,134600,0.7939,0.7939,0.7932,0.7932
NZDCAD,20080502,134700,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080502,134800,0.7932,0.7936,0.7932,0.7936
NZDCAD,20080502,134900,0.7934,0.7934,0.7932,0.7934
NZDCAD,20080502,135000,0.7935,0.7936,0.7935,0.7936
NZDCAD,20080502,135100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080502,135200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080502,135300,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080502,135400,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080502,135500,0.7938,0.7938,0.7936,0.7936
NZDCAD,20080502,135600,0.7935,0.7935,0.7933,0.7933
NZDCAD,20080502,135700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080502,135800,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080502,135900,0.7934,0.7934,0.7932,0.7932
NZDCAD,20080502,140000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080502,140100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080502,140200,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080502,140300,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080502,140400,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080502,140500,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080502,140600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080502,140700,0.7931,0.7935,0.7931,0.7933
NZDCAD,20080502,140800,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080502,140900,0.7935,0.7936,0.7934,0.7935
NZDCAD,20080502,141000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080502,141100,0.7938,0.7941,0.7938,0.7941
NZDCAD,20080502,141200,0.7941,0.7944,0.7941,0.7944
NZDCAD,20080502,141300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080502,141400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080502,141500,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080502,141600,0.7945,0.7951,0.7945,0.7947
NZDCAD,20080502,141700,0.7947,0.7948,0.7946,0.7948
NZDCAD,20080502,141800,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080502,141900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080502,142000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080502,142100,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080502,142200,0.7949,0.7949,0.7947,0.7947
NZDCAD,20080502,142300,0.7948,0.7952,0.7948,0.7952
NZDCAD,20080502,142400,0.7951,0.7951,0.7948,0.7948
NZDCAD,20080502,142500,0.7947,0.7947,0.7939,0.7939
NZDCAD,20080502,142600,0.7938,0.7940,0.7935,0.7939
NZDCAD,20080502,142700,0.7938,0.7938,0.7936,0.7936
NZDCAD,20080502,142800,0.7934,0.7935,0.7932,0.7932
NZDCAD,20080502,142900,0.7933,0.7933,0.7931,0.7931
NZDCAD,20080502,143000,0.7931,0.7932,0.7930,0.7930
NZDCAD,20080502,143100,0.7929,0.7931,0.7922,0.7931
NZDCAD,20080502,143200,0.7932,0.7945,0.7931,0.7945
NZDCAD,20080502,143300,0.7946,0.7946,0.7939,0.7944
NZDCAD,20080502,143400,0.7943,0.7945,0.7941,0.7943
NZDCAD,20080502,143500,0.7945,0.7947,0.7939,0.7939
NZDCAD,20080502,143600,0.7940,0.7945,0.7940,0.7944
NZDCAD,20080502,143700,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080502,143800,0.7946,0.7948,0.7940,0.7944
NZDCAD,20080502,143900,0.7945,0.7946,0.7942,0.7942
NZDCAD,20080502,144000,0.7941,0.7948,0.7941,0.7947
NZDCAD,20080502,144100,0.7947,0.7949,0.7947,0.7948
NZDCAD,20080502,144200,0.7947,0.7951,0.7946,0.7948
NZDCAD,20080502,144300,0.7949,0.7957,0.7949,0.7957
NZDCAD,20080502,144400,0.7955,0.7958,0.7954,0.7956
NZDCAD,20080502,144500,0.7955,0.7956,0.7954,0.7954
NZDCAD,20080502,144600,0.7953,0.7959,0.7953,0.7958
NZDCAD,20080502,144700,0.7958,0.7959,0.7956,0.7957
NZDCAD,20080502,144800,0.7958,0.7960,0.7958,0.7958
NZDCAD,20080502,144900,0.7958,0.7958,0.7951,0.7951
NZDCAD,20080502,145000,0.7952,0.7955,0.7952,0.7955
NZDCAD,20080502,145100,0.7954,0.7960,0.7954,0.7960
NZDCAD,20080502,145200,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080502,145300,0.7958,0.7971,0.7958,0.7971
NZDCAD,20080502,145400,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080502,145500,0.7968,0.7970,0.7967,0.7970
NZDCAD,20080502,145600,0.7972,0.7973,0.7970,0.7970
NZDCAD,20080502,145700,0.7969,0.7969,0.7964,0.7967
NZDCAD,20080502,145800,0.7968,0.7968,0.7966,0.7967
NZDCAD,20080502,145900,0.7968,0.7968,0.7964,0.7964
NZDCAD,20080502,150000,0.7965,0.7973,0.7965,0.7973
NZDCAD,20080502,150100,0.7973,0.7979,0.7973,0.7977
NZDCAD,20080502,150200,0.7979,0.7982,0.7973,0.7975
NZDCAD,20080502,150300,0.7976,0.7979,0.7975,0.7977
NZDCAD,20080502,150400,0.7976,0.7976,0.7974,0.7974
NZDCAD,20080502,150500,0.7973,0.7976,0.7973,0.7975
NZDCAD,20080502,150600,0.7975,0.7977,0.7975,0.7977
NZDCAD,20080502,150700,0.7977,0.7977,0.7974,0.7977
NZDCAD,20080502,150800,0.7978,0.7979,0.7977,0.7977
NZDCAD,20080502,150900,0.7978,0.7982,0.7978,0.7982
NZDCAD,20080502,151000,0.7982,0.7987,0.7982,0.7987
NZDCAD,20080502,151100,0.7989,0.7993,0.7988,0.7993
NZDCAD,20080502,151200,0.7992,0.7993,0.7991,0.7992
NZDCAD,20080502,151300,0.7991,0.7995,0.7991,0.7994
NZDCAD,20080502,151400,0.7993,0.7993,0.7990,0.7990
NZDCAD,20080502,151500,0.7988,0.7988,0.7986,0.7988
NZDCAD,20080502,151600,0.7987,0.7987,0.7984,0.7984
NZDCAD,20080502,151700,0.7986,0.7992,0.7986,0.7992
NZDCAD,20080502,151800,0.7991,0.7991,0.7988,0.7988
NZDCAD,20080502,151900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080502,152000,0.7986,0.7988,0.7986,0.7988
NZDCAD,20080502,152100,0.7988,0.7991,0.7987,0.7988
NZDCAD,20080502,152200,0.7989,0.7990,0.7988,0.7988
NZDCAD,20080502,152300,0.7989,0.7990,0.7988,0.7990
NZDCAD,20080502,152400,0.7990,0.7992,0.7990,0.7992
NZDCAD,20080502,152500,0.7991,0.7991,0.7988,0.7988
NZDCAD,20080502,152600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080502,152700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080502,152800,0.7988,0.7990,0.7988,0.7988
NZDCAD,20080502,152900,0.7988,0.7988,0.7984,0.7985
NZDCAD,20080502,153000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080502,153100,0.7985,0.7985,0.7983,0.7984
NZDCAD,20080502,153200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080502,153300,0.7985,0.7990,0.7985,0.7990
NZDCAD,20080502,153400,0.7990,0.7990,0.7987,0.7987
NZDCAD,20080502,153500,0.7986,0.7986,0.7981,0.7981
NZDCAD,20080502,153600,0.7979,0.7979,0.7974,0.7974
NZDCAD,20080502,153700,0.7973,0.7975,0.7972,0.7975
NZDCAD,20080502,153800,0.7975,0.7975,0.7972,0.7973
NZDCAD,20080502,153900,0.7974,0.7975,0.7974,0.7974
NZDCAD,20080502,154000,0.7975,0.7977,0.7975,0.7977
NZDCAD,20080502,154100,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080502,154200,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080502,154300,0.7978,0.7979,0.7978,0.7979
NZDCAD,20080502,154400,0.7979,0.7979,0.7976,0.7976
NZDCAD,20080502,154500,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080502,154600,0.7973,0.7976,0.7973,0.7976
NZDCAD,20080502,154700,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080502,154800,0.7976,0.7976,0.7973,0.7974
NZDCAD,20080502,154900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080502,155000,0.7975,0.7979,0.7975,0.7979
NZDCAD,20080502,155100,0.7979,0.7979,0.7975,0.7975
NZDCAD,20080502,155200,0.7976,0.7979,0.7976,0.7979
NZDCAD,20080502,155300,0.7978,0.7979,0.7977,0.7979
NZDCAD,20080502,155400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080502,155500,0.7979,0.7979,0.7976,0.7976
NZDCAD,20080502,155600,0.7976,0.7979,0.7976,0.7979
NZDCAD,20080502,155700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080502,155800,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080502,155900,0.7977,0.7981,0.7976,0.7981
NZDCAD,20080502,160000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080502,160100,0.7984,0.7985,0.7981,0.7982
NZDCAD,20080502,160200,0.7983,0.7983,0.7980,0.7980
NZDCAD,20080502,160300,0.7981,0.7981,0.7978,0.7978
NZDCAD,20080502,160400,0.7979,0.7982,0.7979,0.7981
NZDCAD,20080502,160500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080502,160600,0.7980,0.7981,0.7976,0.7976
NZDCAD,20080502,160700,0.7975,0.7978,0.7975,0.7977
NZDCAD,20080502,160800,0.7976,0.7976,0.7975,0.7976
NZDCAD,20080502,160900,0.7976,0.7976,0.7974,0.7974
NZDCAD,20080502,161000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080502,161100,0.7973,0.7975,0.7973,0.7975
NZDCAD,20080502,161200,0.7975,0.7978,0.7975,0.7978
NZDCAD,20080502,161300,0.7978,0.7978,0.7976,0.7976
NZDCAD,20080502,161400,0.7976,0.7979,0.7975,0.7977
NZDCAD,20080502,161500,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080502,161600,0.7975,0.7977,0.7975,0.7975
NZDCAD,20080502,161700,0.7975,0.7977,0.7975,0.7977
NZDCAD,20080502,161800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080502,161900,0.7976,0.7980,0.7976,0.7980
NZDCAD,20080502,162000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080502,162100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080502,162200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080502,162300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080502,162400,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080502,162500,0.7982,0.7982,0.7979,0.7979
NZDCAD,20080502,162600,0.7980,0.7984,0.7980,0.7982
NZDCAD,20080502,162700,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080502,162800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080502,162900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080502,163000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080502,163100,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080502,163200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080502,163300,0.7987,0.7987,0.7983,0.7983
NZDCAD,20080502,163400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080502,163500,0.7982,0.7982,0.7981,0.7981
NZDCAD,20080502,163600,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080502,163700,0.7980,0.7980,0.7977,0.7977
NZDCAD,20080502,163800,0.7976,0.7979,0.7976,0.7979
NZDCAD,20080502,163900,0.7979,0.7979,0.7976,0.7977
NZDCAD,20080502,164000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080502,164100,0.7976,0.7976,0.7972,0.7972
NZDCAD,20080502,164200,0.7970,0.7970,0.7965,0.7966
NZDCAD,20080502,164300,0.7966,0.7973,0.7966,0.7973
NZDCAD,20080502,164400,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080502,164500,0.7969,0.7972,0.7968,0.7972
NZDCAD,20080502,164600,0.7973,0.7977,0.7972,0.7977
NZDCAD,20080502,164700,0.7978,0.7981,0.7977,0.7981
NZDCAD,20080502,164800,0.7982,0.7984,0.7982,0.7984
NZDCAD,20080502,164900,0.7985,0.7987,0.7985,0.7986
NZDCAD,20080502,165000,0.7986,0.7986,0.7982,0.7982
NZDCAD,20080502,165100,0.7982,0.7987,0.7982,0.7987
NZDCAD,20080502,165200,0.7986,0.7987,0.7986,0.7986
NZDCAD,20080502,165300,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080502,165400,0.7983,0.7986,0.7983,0.7986
NZDCAD,20080502,165500,0.7986,0.7988,0.7986,0.7988
NZDCAD,20080502,165600,0.7987,0.7989,0.7987,0.7988
NZDCAD,20080502,165700,0.7987,0.7989,0.7987,0.7989
NZDCAD,20080502,165800,0.7989,0.7989,0.7988,0.7989
NZDCAD,20080502,165900,0.7988,0.7988,0.7984,0.7984
NZDCAD,20080502,170000,0.7985,0.7987,0.7985,0.7986
NZDCAD,20080502,170100,0.7985,0.7985,0.7982,0.7983
NZDCAD,20080502,170200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080502,170300,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080502,170400,0.7982,0.7983,0.7981,0.7981
NZDCAD,20080502,170500,0.7980,0.7981,0.7979,0.7980
NZDCAD,20080502,170600,0.7981,0.7983,0.7981,0.7983
NZDCAD,20080502,170700,0.7983,0.7983,0.7981,0.7981
NZDCAD,20080502,170800,0.7981,0.7984,0.7981,0.7984
NZDCAD,20080502,170900,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080502,171000,0.7986,0.7986,0.7982,0.7982
NZDCAD,20080502,171100,0.7981,0.7983,0.7981,0.7982
NZDCAD,20080502,171200,0.7981,0.7981,0.7980,0.7981
NZDCAD,20080502,171300,0.7982,0.7982,0.7979,0.7979
NZDCAD,20080502,171400,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080502,171500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080502,171600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080502,171700,0.7975,0.7975,0.7973,0.7974
NZDCAD,20080502,171800,0.7975,0.7977,0.7975,0.7975
NZDCAD,20080502,171900,0.7976,0.7977,0.7974,0.7974
NZDCAD,20080502,172000,0.7973,0.7973,0.7970,0.7970
NZDCAD,20080502,172100,0.7970,0.7970,0.7968,0.7968
NZDCAD,20080502,172200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080502,172300,0.7968,0.7968,0.7961,0.7961
NZDCAD,20080502,172400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080502,172500,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080502,172600,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080502,172700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080502,172800,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080502,172900,0.7957,0.7957,0.7955,0.7956
NZDCAD,20080502,173000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080502,173100,0.7957,0.7957,0.7955,0.7957
NZDCAD,20080502,173200,0.7958,0.7958,0.7957,0.7958
NZDCAD,20080502,173300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080502,173400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080502,173500,0.7957,0.7959,0.7956,0.7959
NZDCAD,20080502,173600,0.7960,0.7962,0.7960,0.7962
NZDCAD,20080502,173700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080502,173800,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080502,173900,0.7963,0.7963,0.7961,0.7961
NZDCAD,20080502,174000,0.7961,0.7961,0.7958,0.7958
NZDCAD,20080502,174100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080502,174200,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080502,174300,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080502,174400,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080502,174500,0.7961,0.7964,0.7961,0.7964
NZDCAD,20080502,174600,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080502,174700,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080502,174800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080502,174900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080502,175000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080502,175100,0.7965,0.7965,0.7962,0.7962
NZDCAD,20080502,175200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080502,175300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080502,175400,0.7962,0.7963,0.7962,0.7963
NZDCAD,20080502,175500,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080502,175600,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080502,175700,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080502,175800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080502,175900,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080502,180000,0.7968,0.7968,0.7965,0.7965
NZDCAD,20080502,180100,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080502,180200,0.7962,0.7962,0.7959,0.7959
NZDCAD,20080502,180300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080502,180400,0.7958,0.7961,0.7958,0.7961
NZDCAD,20080502,180500,0.7961,0.7963,0.7961,0.7963
NZDCAD,20080502,180600,0.7963,0.7963,0.7962,0.7962
NZDCAD,20080502,180700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080502,180800,0.7961,0.7964,0.7961,0.7964
NZDCAD,20080502,180900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080502,181000,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080502,181100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080502,181200,0.7964,0.7965,0.7964,0.7964
NZDCAD,20080502,181300,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080502,181400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080502,181500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080502,181600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080502,181700,0.7961,0.7961,0.7955,0.7955
NZDCAD,20080502,181800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080502,181900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080502,182000,0.7953,0.7953,0.7950,0.7950
NZDCAD,20080502,182100,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080502,182200,0.7949,0.7951,0.7949,0.7951
NZDCAD,20080502,182300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080502,182400,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080502,182500,0.7955,0.7956,0.7954,0.7954
NZDCAD,20080502,182600,0.7955,0.7958,0.7955,0.7958
NZDCAD,20080502,182700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080502,182800,0.7957,0.7957,0.7955,0.7957
NZDCAD,20080502,182900,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080502,183000,0.7957,0.7957,0.7956,0.7956
NZDCAD,20080502,183100,0.7955,0.7958,0.7955,0.7957
NZDCAD,20080502,183200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080502,183300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080502,183400,0.7957,0.7957,0.7956,0.7956
NZDCAD,20080502,183500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080502,183600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080502,183700,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080502,183800,0.7953,0.7954,0.7953,0.7953
NZDCAD,20080502,183900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080502,184000,0.7952,0.7953,0.7952,0.7952
NZDCAD,20080502,184100,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080502,184200,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080502,184300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080502,184400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080502,184500,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080502,184600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080502,184700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080502,184800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080502,184900,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080502,185000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080502,185100,0.7949,0.7951,0.7949,0.7951
NZDCAD,20080502,185200,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080502,185300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080502,185400,0.7953,0.7955,0.7952,0.7955
NZDCAD,20080502,185500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080502,185600,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080502,185700,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080502,185800,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080502,185900,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080502,190000,0.7952,0.7954,0.7951,0.7954
NZDCAD,20080502,190100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080502,190200,0.7955,0.7955,0.7953,0.7953
NZDCAD,20080502,190300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080502,190400,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080502,190500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080502,190600,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080502,190700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080502,190800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080502,190900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080502,191000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080502,191100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080502,191200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080502,191300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080502,191400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080502,191500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080502,191600,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080502,191700,0.7951,0.7953,0.7951,0.7953
NZDCAD,20080502,191800,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080502,191900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080502,192000,0.7949,0.7949,0.7948,0.7949
NZDCAD,20080502,192100,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080502,192200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080502,192300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080502,192400,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080502,192500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080502,192600,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080502,192700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080502,192800,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080502,192900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20080502,193000,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080502,193100,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080502,193200,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080502,193300,0.7951,0.7952,0.7951,0.7951
NZDCAD,20080502,193400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080502,193500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080502,193600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080502,193700,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080502,193800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080502,193900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080502,194000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080502,194100,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080502,194200,0.7952,0.7952,0.7950,0.7950
NZDCAD,20080502,194300,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080502,194400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080502,194500,0.7949,0.7952,0.7949,0.7952
NZDCAD,20080502,194600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080502,194700,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080502,194800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080502,194900,0.7951,0.7951,0.7950,0.7951
NZDCAD,20080502,195000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080502,195100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080502,195200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080502,195300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080502,195400,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080502,195500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080502,195600,0.7953,0.7958,0.7953,0.7956
NZDCAD,20080502,195700,0.7955,0.7955,0.7953,0.7953
NZDCAD,20080502,195800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080502,195900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080502,200000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080502,200100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080502,200200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080502,200300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080502,200400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080502,200500,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080502,200600,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080502,200700,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080502,200800,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080502,200900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080502,201000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080502,201100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080502,201200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080502,201300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080502,201400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080502,201500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080502,201600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080502,201700,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080502,201800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080502,201900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080502,202000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080502,202100,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080502,202200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080502,202300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080502,202400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080502,202500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080502,202600,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080502,202700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080502,202800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080502,202900,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080502,203000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080502,203100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080502,203200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080502,203300,0.7955,0.7956,0.7955,0.7955
NZDCAD,20080502,203400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080502,203500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080502,203600,0.7955,0.7956,0.7955,0.7956
NZDCAD,20080502,203700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20080502,203800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20080502,203900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080502,204000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080502,204100,0.7955,0.7958,0.7955,0.7958
NZDCAD,20080502,204200,0.7958,0.7959,0.7958,0.7958
NZDCAD,20080502,204300,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080502,204400,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080502,204500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080502,204600,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080502,204700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080502,204800,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080502,204900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080502,205000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080502,205100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080502,205200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080502,205300,0.7958,0.7961,0.7958,0.7961
NZDCAD,20080502,205400,0.7962,0.7962,0.7959,0.7959
NZDCAD,20080502,205500,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080502,205600,0.7958,0.7960,0.7958,0.7960
NZDCAD,20080502,205700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080502,205800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080502,205900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080502,210000,0.7961,0.7964,0.7961,0.7964
NZDCAD,20080502,210100,0.7964,0.7964,0.7961,0.7961
NZDCAD,20080502,210200,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080502,210300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080502,210400,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080502,210500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080502,210600,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080502,210700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080502,210800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080502,210900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080502,211000,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080502,211100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20080502,211200,0.7963,0.7965,0.7963,0.7965
NZDCAD,20080502,211300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080502,211400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080502,211500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080502,211600,0.7966,0.7966,0.7964,0.7964
NZDCAD,20080502,211700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20080502,211800,0.7963,0.7964,0.7963,0.7964
NZDCAD,20080502,211900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080502,212000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080502,212100,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080502,212200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080502,212300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080502,212400,0.7965,0.7966,0.7965,0.7965
NZDCAD,20080502,212500,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080502,212600,0.7964,0.7964,0.7963,0.7964
NZDCAD,20080502,212700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080502,212800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080502,212900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080502,213000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080502,213100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080502,213200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080502,213300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080502,213400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080502,213500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080502,213600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080502,213700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080502,213800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080502,213900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080502,214000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080502,214100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080502,214200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080502,214300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080502,214400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080502,214500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080502,214600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080502,214700,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080502,214800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080502,214900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080502,215000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080502,215100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080502,215200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080502,215300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080502,215400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080502,215500,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080502,215600,0.7963,0.7963,0.7962,0.7963
NZDCAD,20080502,215700,0.7963,0.7963,0.7962,0.7962
NZDCAD,20080502,215800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080502,215900,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080502,220000,0.7964,0.7964,0.7964,0.7964
CADCHF,20080502,000100,1.0274,1.0274,1.0273,1.0273
CADCHF,20080502,000200,1.0273,1.0273,1.0272,1.0272
CADCHF,20080502,000300,1.0273,1.0273,1.0273,1.0273
CADCHF,20080502,000400,1.0273,1.0274,1.0273,1.0273
CADCHF,20080502,000500,1.0273,1.0273,1.0273,1.0273
CADCHF,20080502,000600,1.0273,1.0273,1.0273,1.0273
CADCHF,20080502,000700,1.0273,1.0273,1.0272,1.0272
CADCHF,20080502,000800,1.0272,1.0272,1.0271,1.0271
CADCHF,20080502,000900,1.0271,1.0271,1.0271,1.0271
CADCHF,20080502,001000,1.0271,1.0271,1.0270,1.0270
CADCHF,20080502,001100,1.0270,1.0271,1.0270,1.0271
CADCHF,20080502,001200,1.0271,1.0271,1.0270,1.0270
CADCHF,20080502,001300,1.0270,1.0270,1.0270,1.0270
CADCHF,20080502,001400,1.0270,1.0270,1.0270,1.0270
CADCHF,20080502,001500,1.0271,1.0271,1.0271,1.0271
CADCHF,20080502,001600,1.0271,1.0273,1.0271,1.0273
CADCHF,20080502,001700,1.0273,1.0276,1.0273,1.0276
CADCHF,20080502,001800,1.0276,1.0278,1.0276,1.0278
CADCHF,20080502,001900,1.0278,1.0278,1.0278,1.0278
CADCHF,20080502,002000,1.0278,1.0278,1.0278,1.0278
CADCHF,20080502,002100,1.0278,1.0278,1.0277,1.0277
CADCHF,20080502,002200,1.0277,1.0278,1.0277,1.0278
CADCHF,20080502,002300,1.0278,1.0278,1.0278,1.0278
CADCHF,20080502,002400,1.0278,1.0278,1.0278,1.0278
CADCHF,20080502,002500,1.0278,1.0279,1.0278,1.0279
CADCHF,20080502,002600,1.0279,1.0282,1.0279,1.0282
CADCHF,20080502,002700,1.0281,1.0281,1.0281,1.0281
CADCHF,20080502,002800,1.0281,1.0281,1.0281,1.0281
CADCHF,20080502,002900,1.0281,1.0283,1.0281,1.0283
CADCHF,20080502,003000,1.0285,1.0287,1.0285,1.0287
CADCHF,20080502,003100,1.0287,1.0287,1.0285,1.0285
CADCHF,20080502,003200,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,003300,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,003400,1.0285,1.0285,1.0284,1.0284
CADCHF,20080502,003500,1.0283,1.0283,1.0283,1.0283
CADCHF,20080502,003600,1.0283,1.0283,1.0283,1.0283
CADCHF,20080502,003700,1.0283,1.0285,1.0283,1.0285
CADCHF,20080502,003800,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,003900,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,004000,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,004100,1.0285,1.0287,1.0285,1.0287
CADCHF,20080502,004200,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,004300,1.0287,1.0289,1.0287,1.0289
CADCHF,20080502,004400,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,004500,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,004600,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,004700,1.0289,1.0289,1.0288,1.0288
CADCHF,20080502,004800,1.0288,1.0289,1.0287,1.0289
CADCHF,20080502,004900,1.0289,1.0289,1.0288,1.0288
CADCHF,20080502,005000,1.0288,1.0288,1.0288,1.0288
CADCHF,20080502,005100,1.0288,1.0288,1.0288,1.0288
CADCHF,20080502,005200,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,005300,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,005400,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,005500,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,005600,1.0289,1.0290,1.0289,1.0290
CADCHF,20080502,005700,1.0290,1.0290,1.0290,1.0290
CADCHF,20080502,005800,1.0290,1.0290,1.0290,1.0290
CADCHF,20080502,005900,1.0290,1.0291,1.0290,1.0291
CADCHF,20080502,010000,1.0292,1.0292,1.0291,1.0291
CADCHF,20080502,010100,1.0291,1.0291,1.0289,1.0289
CADCHF,20080502,010200,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,010300,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,010400,1.0287,1.0287,1.0286,1.0287
CADCHF,20080502,010500,1.0287,1.0287,1.0286,1.0286
CADCHF,20080502,010600,1.0286,1.0286,1.0286,1.0286
CADCHF,20080502,010700,1.0286,1.0287,1.0286,1.0287
CADCHF,20080502,010800,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,010900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,011000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,011100,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,011200,1.0287,1.0288,1.0287,1.0288
CADCHF,20080502,011300,1.0288,1.0288,1.0287,1.0287
CADCHF,20080502,011400,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,011500,1.0288,1.0288,1.0288,1.0288
CADCHF,20080502,011600,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,011700,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,011800,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,011900,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,012000,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,012100,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,012200,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,012300,1.0289,1.0292,1.0289,1.0292
CADCHF,20080502,012400,1.0292,1.0292,1.0292,1.0292
CADCHF,20080502,012500,1.0292,1.0292,1.0292,1.0292
CADCHF,20080502,012600,1.0291,1.0291,1.0289,1.0289
CADCHF,20080502,012700,1.0289,1.0289,1.0287,1.0287
CADCHF,20080502,012800,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,012900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,013000,1.0288,1.0289,1.0288,1.0289
CADCHF,20080502,013100,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,013200,1.0289,1.0289,1.0287,1.0287
CADCHF,20080502,013300,1.0287,1.0288,1.0287,1.0288
CADCHF,20080502,013400,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,013500,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,013600,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,013700,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,013800,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,013900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,014000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,014100,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,014200,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,014300,1.0287,1.0288,1.0287,1.0288
CADCHF,20080502,014400,1.0288,1.0289,1.0288,1.0289
CADCHF,20080502,014500,1.0289,1.0289,1.0287,1.0287
CADCHF,20080502,014600,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,014700,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,014800,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,014900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,015000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,015100,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,015200,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,015300,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,015400,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,015500,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,015600,1.0287,1.0287,1.0286,1.0286
CADCHF,20080502,015700,1.0286,1.0287,1.0286,1.0287
CADCHF,20080502,015800,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,015900,1.0287,1.0287,1.0286,1.0286
CADCHF,20080502,020000,1.0286,1.0286,1.0286,1.0286
CADCHF,20080502,020100,1.0286,1.0286,1.0285,1.0285
CADCHF,20080502,020200,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,020300,1.0285,1.0285,1.0283,1.0283
CADCHF,20080502,020400,1.0283,1.0283,1.0283,1.0283
CADCHF,20080502,020500,1.0283,1.0283,1.0283,1.0283
CADCHF,20080502,020600,1.0283,1.0284,1.0283,1.0284
CADCHF,20080502,020700,1.0284,1.0284,1.0284,1.0284
CADCHF,20080502,020800,1.0284,1.0284,1.0284,1.0284
CADCHF,20080502,020900,1.0284,1.0284,1.0284,1.0284
CADCHF,20080502,021000,1.0284,1.0284,1.0284,1.0284
CADCHF,20080502,021100,1.0285,1.0286,1.0285,1.0286
CADCHF,20080502,021200,1.0286,1.0287,1.0286,1.0287
CADCHF,20080502,021300,1.0287,1.0288,1.0287,1.0288
CADCHF,20080502,021400,1.0288,1.0289,1.0288,1.0289
CADCHF,20080502,021500,1.0288,1.0288,1.0286,1.0286
CADCHF,20080502,021600,1.0285,1.0285,1.0284,1.0284
CADCHF,20080502,021700,1.0284,1.0284,1.0284,1.0284
CADCHF,20080502,021800,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,021900,1.0284,1.0284,1.0282,1.0282
CADCHF,20080502,022000,1.0282,1.0282,1.0280,1.0280
CADCHF,20080502,022100,1.0280,1.0280,1.0280,1.0280
CADCHF,20080502,022200,1.0280,1.0280,1.0280,1.0280
CADCHF,20080502,022300,1.0280,1.0280,1.0280,1.0280
CADCHF,20080502,022400,1.0280,1.0280,1.0280,1.0280
CADCHF,20080502,022500,1.0281,1.0281,1.0280,1.0280
CADCHF,20080502,022600,1.0281,1.0282,1.0281,1.0281
CADCHF,20080502,022700,1.0282,1.0282,1.0282,1.0282
CADCHF,20080502,022800,1.0282,1.0282,1.0282,1.0282
CADCHF,20080502,022900,1.0282,1.0282,1.0280,1.0280
CADCHF,20080502,023000,1.0280,1.0282,1.0280,1.0282
CADCHF,20080502,023100,1.0282,1.0282,1.0282,1.0282
CADCHF,20080502,023200,1.0282,1.0283,1.0282,1.0282
CADCHF,20080502,023300,1.0282,1.0282,1.0282,1.0282
CADCHF,20080502,023400,1.0282,1.0283,1.0282,1.0283
CADCHF,20080502,023500,1.0283,1.0284,1.0283,1.0284
CADCHF,20080502,023600,1.0285,1.0287,1.0285,1.0286
CADCHF,20080502,023700,1.0285,1.0285,1.0284,1.0285
CADCHF,20080502,023800,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,023900,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,024000,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,024100,1.0285,1.0286,1.0285,1.0286
CADCHF,20080502,024200,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,024300,1.0287,1.0289,1.0287,1.0288
CADCHF,20080502,024400,1.0287,1.0287,1.0286,1.0286
CADCHF,20080502,024500,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,024600,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,024700,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,024800,1.0285,1.0285,1.0284,1.0284
CADCHF,20080502,024900,1.0284,1.0284,1.0284,1.0284
CADCHF,20080502,025000,1.0284,1.0284,1.0284,1.0284
CADCHF,20080502,025100,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,025200,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,025300,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,025400,1.0285,1.0286,1.0285,1.0286
CADCHF,20080502,025500,1.0285,1.0286,1.0285,1.0286
CADCHF,20080502,025600,1.0287,1.0289,1.0287,1.0289
CADCHF,20080502,025700,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,025800,1.0289,1.0290,1.0289,1.0290
CADCHF,20080502,025900,1.0290,1.0290,1.0289,1.0289
CADCHF,20080502,030000,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,030100,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,030200,1.0289,1.0290,1.0289,1.0290
CADCHF,20080502,030300,1.0290,1.0290,1.0290,1.0290
CADCHF,20080502,030400,1.0289,1.0290,1.0289,1.0290
CADCHF,20080502,030500,1.0289,1.0289,1.0287,1.0287
CADCHF,20080502,030600,1.0287,1.0287,1.0283,1.0283
CADCHF,20080502,030700,1.0284,1.0287,1.0284,1.0287
CADCHF,20080502,030800,1.0287,1.0289,1.0287,1.0289
CADCHF,20080502,030900,1.0290,1.0290,1.0290,1.0290
CADCHF,20080502,031000,1.0290,1.0290,1.0289,1.0289
CADCHF,20080502,031100,1.0289,1.0290,1.0289,1.0290
CADCHF,20080502,031200,1.0292,1.0293,1.0292,1.0292
CADCHF,20080502,031300,1.0291,1.0291,1.0290,1.0290
CADCHF,20080502,031400,1.0291,1.0291,1.0291,1.0291
CADCHF,20080502,031500,1.0290,1.0292,1.0290,1.0291
CADCHF,20080502,031600,1.0290,1.0290,1.0290,1.0290
CADCHF,20080502,031700,1.0290,1.0292,1.0290,1.0292
CADCHF,20080502,031800,1.0292,1.0292,1.0290,1.0290
CADCHF,20080502,031900,1.0289,1.0289,1.0287,1.0287
CADCHF,20080502,032000,1.0286,1.0287,1.0286,1.0287
CADCHF,20080502,032100,1.0287,1.0287,1.0286,1.0286
CADCHF,20080502,032200,1.0286,1.0287,1.0286,1.0287
CADCHF,20080502,032300,1.0287,1.0287,1.0286,1.0286
CADCHF,20080502,032400,1.0286,1.0287,1.0286,1.0287
CADCHF,20080502,032500,1.0288,1.0289,1.0288,1.0289
CADCHF,20080502,032600,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,032700,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,032800,1.0288,1.0288,1.0287,1.0287
CADCHF,20080502,032900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,033000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,033100,1.0286,1.0287,1.0286,1.0287
CADCHF,20080502,033200,1.0286,1.0287,1.0286,1.0287
CADCHF,20080502,033300,1.0287,1.0289,1.0287,1.0289
CADCHF,20080502,033400,1.0290,1.0294,1.0290,1.0294
CADCHF,20080502,033500,1.0294,1.0294,1.0294,1.0294
CADCHF,20080502,033600,1.0294,1.0294,1.0292,1.0292
CADCHF,20080502,033700,1.0292,1.0292,1.0292,1.0292
CADCHF,20080502,033800,1.0292,1.0294,1.0292,1.0294
CADCHF,20080502,033900,1.0295,1.0297,1.0295,1.0296
CADCHF,20080502,034000,1.0296,1.0296,1.0296,1.0296
CADCHF,20080502,034100,1.0296,1.0296,1.0296,1.0296
CADCHF,20080502,034200,1.0296,1.0296,1.0295,1.0295
CADCHF,20080502,034300,1.0294,1.0294,1.0294,1.0294
CADCHF,20080502,034400,1.0294,1.0294,1.0294,1.0294
CADCHF,20080502,034500,1.0294,1.0294,1.0294,1.0294
CADCHF,20080502,034600,1.0294,1.0296,1.0294,1.0296
CADCHF,20080502,034700,1.0296,1.0296,1.0296,1.0296
CADCHF,20080502,034800,1.0296,1.0296,1.0294,1.0294
CADCHF,20080502,034900,1.0294,1.0294,1.0294,1.0294
CADCHF,20080502,035000,1.0294,1.0294,1.0292,1.0292
CADCHF,20080502,035100,1.0292,1.0292,1.0292,1.0292
CADCHF,20080502,035200,1.0292,1.0292,1.0292,1.0292
CADCHF,20080502,035300,1.0292,1.0292,1.0290,1.0290
CADCHF,20080502,035400,1.0290,1.0290,1.0289,1.0289
CADCHF,20080502,035500,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,035600,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,035700,1.0290,1.0292,1.0290,1.0292
CADCHF,20080502,035800,1.0292,1.0292,1.0292,1.0292
CADCHF,20080502,035900,1.0292,1.0292,1.0291,1.0291
CADCHF,20080502,040000,1.0291,1.0291,1.0291,1.0291
CADCHF,20080502,040100,1.0291,1.0291,1.0291,1.0291
CADCHF,20080502,040200,1.0291,1.0292,1.0291,1.0292
CADCHF,20080502,040300,1.0292,1.0292,1.0292,1.0292
CADCHF,20080502,040400,1.0292,1.0292,1.0292,1.0292
CADCHF,20080502,040500,1.0292,1.0292,1.0292,1.0292
CADCHF,20080502,040600,1.0292,1.0292,1.0292,1.0292
CADCHF,20080502,040700,1.0292,1.0292,1.0292,1.0292
CADCHF,20080502,040800,1.0291,1.0291,1.0290,1.0290
CADCHF,20080502,040900,1.0291,1.0291,1.0290,1.0290
CADCHF,20080502,041000,1.0290,1.0290,1.0289,1.0289
CADCHF,20080502,041100,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,041200,1.0289,1.0290,1.0289,1.0290
CADCHF,20080502,041300,1.0290,1.0290,1.0290,1.0290
CADCHF,20080502,041400,1.0290,1.0290,1.0290,1.0290
CADCHF,20080502,041500,1.0290,1.0291,1.0290,1.0291
CADCHF,20080502,041600,1.0291,1.0291,1.0290,1.0290
CADCHF,20080502,041700,1.0290,1.0290,1.0290,1.0290
CADCHF,20080502,041800,1.0290,1.0290,1.0289,1.0289
CADCHF,20080502,041900,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,042000,1.0289,1.0289,1.0288,1.0289
CADCHF,20080502,042100,1.0289,1.0290,1.0289,1.0290
CADCHF,20080502,042200,1.0291,1.0292,1.0291,1.0292
CADCHF,20080502,042300,1.0292,1.0294,1.0292,1.0294
CADCHF,20080502,042400,1.0293,1.0293,1.0292,1.0292
CADCHF,20080502,042500,1.0292,1.0292,1.0292,1.0292
CADCHF,20080502,042600,1.0292,1.0293,1.0292,1.0293
CADCHF,20080502,042700,1.0293,1.0293,1.0293,1.0293
CADCHF,20080502,042800,1.0293,1.0293,1.0292,1.0292
CADCHF,20080502,042900,1.0292,1.0292,1.0291,1.0291
CADCHF,20080502,043000,1.0291,1.0291,1.0290,1.0290
CADCHF,20080502,043100,1.0291,1.0292,1.0291,1.0292
CADCHF,20080502,043200,1.0292,1.0292,1.0292,1.0292
CADCHF,20080502,043300,1.0292,1.0292,1.0292,1.0292
CADCHF,20080502,043400,1.0292,1.0292,1.0290,1.0290
CADCHF,20080502,043500,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,043600,1.0287,1.0287,1.0285,1.0285
CADCHF,20080502,043700,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,043800,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,043900,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,044000,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,044100,1.0284,1.0284,1.0282,1.0282
CADCHF,20080502,044200,1.0282,1.0282,1.0282,1.0282
CADCHF,20080502,044300,1.0283,1.0283,1.0283,1.0283
CADCHF,20080502,044400,1.0284,1.0284,1.0284,1.0284
CADCHF,20080502,044500,1.0284,1.0285,1.0284,1.0285
CADCHF,20080502,044600,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,044700,1.0286,1.0287,1.0286,1.0287
CADCHF,20080502,044800,1.0287,1.0288,1.0287,1.0288
CADCHF,20080502,044900,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,045000,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,045100,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,045200,1.0289,1.0289,1.0287,1.0287
CADCHF,20080502,045300,1.0287,1.0287,1.0286,1.0286
CADCHF,20080502,045400,1.0287,1.0287,1.0285,1.0287
CADCHF,20080502,045500,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,045600,1.0286,1.0286,1.0285,1.0285
CADCHF,20080502,045700,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,045800,1.0286,1.0286,1.0286,1.0286
CADCHF,20080502,045900,1.0286,1.0287,1.0285,1.0285
CADCHF,20080502,050000,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,050100,1.0286,1.0286,1.0286,1.0286
CADCHF,20080502,050200,1.0286,1.0286,1.0285,1.0285
CADCHF,20080502,050300,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,050400,1.0285,1.0286,1.0285,1.0286
CADCHF,20080502,050500,1.0286,1.0286,1.0286,1.0286
CADCHF,20080502,050600,1.0286,1.0287,1.0286,1.0287
CADCHF,20080502,050700,1.0287,1.0287,1.0284,1.0285
CADCHF,20080502,050800,1.0285,1.0285,1.0282,1.0282
CADCHF,20080502,050900,1.0282,1.0282,1.0280,1.0281
CADCHF,20080502,051000,1.0282,1.0285,1.0282,1.0285
CADCHF,20080502,051100,1.0287,1.0287,1.0285,1.0285
CADCHF,20080502,051200,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,051300,1.0286,1.0287,1.0285,1.0285
CADCHF,20080502,051400,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,051500,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,051600,1.0284,1.0285,1.0284,1.0285
CADCHF,20080502,051700,1.0285,1.0285,1.0284,1.0285
CADCHF,20080502,051800,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,051900,1.0286,1.0288,1.0286,1.0288
CADCHF,20080502,052000,1.0289,1.0290,1.0288,1.0290
CADCHF,20080502,052100,1.0289,1.0289,1.0287,1.0288
CADCHF,20080502,052200,1.0288,1.0289,1.0287,1.0289
CADCHF,20080502,052300,1.0289,1.0291,1.0289,1.0291
CADCHF,20080502,052400,1.0291,1.0292,1.0289,1.0289
CADCHF,20080502,052500,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,052600,1.0289,1.0289,1.0287,1.0287
CADCHF,20080502,052700,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,052800,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,052900,1.0287,1.0288,1.0287,1.0288
CADCHF,20080502,053000,1.0288,1.0288,1.0288,1.0288
CADCHF,20080502,053100,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,053200,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,053300,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,053400,1.0289,1.0289,1.0288,1.0288
CADCHF,20080502,053500,1.0288,1.0288,1.0288,1.0288
CADCHF,20080502,053600,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,053700,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,053800,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,053900,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,054000,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,054100,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,054200,1.0288,1.0289,1.0288,1.0289
CADCHF,20080502,054300,1.0289,1.0289,1.0288,1.0288
CADCHF,20080502,054400,1.0288,1.0288,1.0288,1.0288
CADCHF,20080502,054500,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,054600,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,054700,1.0289,1.0290,1.0289,1.0290
CADCHF,20080502,054800,1.0290,1.0291,1.0290,1.0290
CADCHF,20080502,054900,1.0290,1.0290,1.0290,1.0290
CADCHF,20080502,055000,1.0290,1.0290,1.0290,1.0290
CADCHF,20080502,055100,1.0290,1.0290,1.0290,1.0290
CADCHF,20080502,055200,1.0290,1.0290,1.0290,1.0290
CADCHF,20080502,055300,1.0290,1.0290,1.0289,1.0289
CADCHF,20080502,055400,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,055500,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,055600,1.0289,1.0289,1.0288,1.0288
CADCHF,20080502,055700,1.0288,1.0288,1.0287,1.0287
CADCHF,20080502,055800,1.0288,1.0288,1.0288,1.0288
CADCHF,20080502,055900,1.0288,1.0288,1.0287,1.0287
CADCHF,20080502,060000,1.0287,1.0289,1.0287,1.0289
CADCHF,20080502,060100,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,060200,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,060300,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,060400,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,060500,1.0288,1.0288,1.0287,1.0287
CADCHF,20080502,060600,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,060700,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,060800,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,060900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,061000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,061100,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,061200,1.0286,1.0287,1.0286,1.0287
CADCHF,20080502,061300,1.0287,1.0287,1.0286,1.0286
CADCHF,20080502,061400,1.0285,1.0285,1.0284,1.0285
CADCHF,20080502,061500,1.0285,1.0285,1.0284,1.0284
CADCHF,20080502,061600,1.0283,1.0283,1.0283,1.0283
CADCHF,20080502,061700,1.0283,1.0283,1.0283,1.0283
CADCHF,20080502,061800,1.0283,1.0283,1.0283,1.0283
CADCHF,20080502,061900,1.0283,1.0284,1.0283,1.0284
CADCHF,20080502,062000,1.0284,1.0285,1.0284,1.0285
CADCHF,20080502,062100,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,062200,1.0285,1.0285,1.0284,1.0284
CADCHF,20080502,062300,1.0284,1.0285,1.0284,1.0285
CADCHF,20080502,062400,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,062500,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,062600,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,062700,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,062800,1.0284,1.0284,1.0284,1.0284
CADCHF,20080502,062900,1.0284,1.0284,1.0283,1.0283
CADCHF,20080502,063000,1.0283,1.0283,1.0282,1.0282
CADCHF,20080502,063100,1.0282,1.0282,1.0282,1.0282
CADCHF,20080502,063200,1.0282,1.0283,1.0282,1.0282
CADCHF,20080502,063300,1.0282,1.0283,1.0282,1.0283
CADCHF,20080502,063400,1.0283,1.0283,1.0282,1.0282
CADCHF,20080502,063500,1.0282,1.0282,1.0282,1.0282
CADCHF,20080502,063600,1.0281,1.0282,1.0281,1.0282
CADCHF,20080502,063700,1.0282,1.0283,1.0282,1.0283
CADCHF,20080502,063800,1.0283,1.0283,1.0283,1.0283
CADCHF,20080502,063900,1.0283,1.0284,1.0283,1.0284
CADCHF,20080502,064000,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,064100,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,064200,1.0285,1.0286,1.0285,1.0286
CADCHF,20080502,064300,1.0286,1.0286,1.0286,1.0286
CADCHF,20080502,064400,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,064500,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,064600,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,064700,1.0288,1.0289,1.0288,1.0289
CADCHF,20080502,064800,1.0287,1.0288,1.0287,1.0288
CADCHF,20080502,064900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,065000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,065100,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,065200,1.0287,1.0287,1.0285,1.0285
CADCHF,20080502,065300,1.0285,1.0285,1.0283,1.0283
CADCHF,20080502,065400,1.0283,1.0283,1.0283,1.0283
CADCHF,20080502,065500,1.0283,1.0283,1.0283,1.0283
CADCHF,20080502,065600,1.0283,1.0283,1.0283,1.0283
CADCHF,20080502,065700,1.0283,1.0283,1.0283,1.0283
CADCHF,20080502,065800,1.0283,1.0283,1.0283,1.0283
CADCHF,20080502,065900,1.0283,1.0284,1.0283,1.0284
CADCHF,20080502,070000,1.0285,1.0287,1.0285,1.0286
CADCHF,20080502,070100,1.0286,1.0287,1.0286,1.0287
CADCHF,20080502,070200,1.0289,1.0291,1.0289,1.0291
CADCHF,20080502,070300,1.0291,1.0292,1.0291,1.0292
CADCHF,20080502,070400,1.0292,1.0294,1.0292,1.0293
CADCHF,20080502,070500,1.0294,1.0294,1.0294,1.0294
CADCHF,20080502,070600,1.0294,1.0294,1.0292,1.0292
CADCHF,20080502,070700,1.0291,1.0292,1.0291,1.0292
CADCHF,20080502,070800,1.0292,1.0292,1.0292,1.0292
CADCHF,20080502,070900,1.0293,1.0293,1.0292,1.0292
CADCHF,20080502,071000,1.0291,1.0291,1.0290,1.0290
CADCHF,20080502,071100,1.0290,1.0290,1.0290,1.0290
CADCHF,20080502,071200,1.0290,1.0290,1.0290,1.0290
CADCHF,20080502,071300,1.0290,1.0290,1.0290,1.0290
CADCHF,20080502,071400,1.0290,1.0290,1.0289,1.0289
CADCHF,20080502,071500,1.0288,1.0288,1.0287,1.0287
CADCHF,20080502,071600,1.0288,1.0288,1.0288,1.0288
CADCHF,20080502,071700,1.0288,1.0288,1.0288,1.0288
CADCHF,20080502,071800,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,071900,1.0288,1.0288,1.0287,1.0287
CADCHF,20080502,072000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,072100,1.0287,1.0287,1.0285,1.0286
CADCHF,20080502,072200,1.0286,1.0287,1.0286,1.0286
CADCHF,20080502,072300,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,072400,1.0285,1.0285,1.0283,1.0284
CADCHF,20080502,072500,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,072600,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,072700,1.0286,1.0287,1.0286,1.0287
CADCHF,20080502,072800,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,072900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,073000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,073100,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,073200,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,073300,1.0287,1.0289,1.0287,1.0289
CADCHF,20080502,073400,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,073500,1.0290,1.0292,1.0290,1.0292
CADCHF,20080502,073600,1.0292,1.0292,1.0292,1.0292
CADCHF,20080502,073700,1.0292,1.0292,1.0292,1.0292
CADCHF,20080502,073800,1.0292,1.0292,1.0292,1.0292
CADCHF,20080502,073900,1.0292,1.0292,1.0292,1.0292
CADCHF,20080502,074000,1.0293,1.0293,1.0292,1.0292
CADCHF,20080502,074100,1.0292,1.0292,1.0292,1.0292
CADCHF,20080502,074200,1.0293,1.0293,1.0292,1.0292
CADCHF,20080502,074300,1.0292,1.0292,1.0291,1.0292
CADCHF,20080502,074400,1.0292,1.0292,1.0292,1.0292
CADCHF,20080502,074500,1.0292,1.0292,1.0292,1.0292
CADCHF,20080502,074600,1.0292,1.0294,1.0292,1.0294
CADCHF,20080502,074700,1.0294,1.0294,1.0294,1.0294
CADCHF,20080502,074800,1.0294,1.0294,1.0294,1.0294
CADCHF,20080502,074900,1.0294,1.0294,1.0294,1.0294
CADCHF,20080502,075000,1.0294,1.0294,1.0293,1.0293
CADCHF,20080502,075100,1.0293,1.0294,1.0293,1.0293
CADCHF,20080502,075200,1.0292,1.0292,1.0292,1.0292
CADCHF,20080502,075300,1.0292,1.0292,1.0290,1.0290
CADCHF,20080502,075400,1.0290,1.0290,1.0289,1.0289
CADCHF,20080502,075500,1.0289,1.0289,1.0288,1.0289
CADCHF,20080502,075600,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,075700,1.0288,1.0289,1.0288,1.0289
CADCHF,20080502,075800,1.0288,1.0291,1.0288,1.0291
CADCHF,20080502,075900,1.0292,1.0296,1.0292,1.0296
CADCHF,20080502,080000,1.0296,1.0296,1.0296,1.0296
CADCHF,20080502,080100,1.0296,1.0300,1.0296,1.0299
CADCHF,20080502,080200,1.0300,1.0300,1.0298,1.0298
CADCHF,20080502,080300,1.0297,1.0297,1.0290,1.0290
CADCHF,20080502,080400,1.0289,1.0289,1.0287,1.0287
CADCHF,20080502,080500,1.0285,1.0285,1.0283,1.0283
CADCHF,20080502,080600,1.0285,1.0287,1.0284,1.0287
CADCHF,20080502,080700,1.0288,1.0290,1.0288,1.0290
CADCHF,20080502,080800,1.0291,1.0292,1.0291,1.0291
CADCHF,20080502,080900,1.0290,1.0292,1.0290,1.0292
CADCHF,20080502,081000,1.0292,1.0294,1.0292,1.0294
CADCHF,20080502,081100,1.0295,1.0296,1.0295,1.0296
CADCHF,20080502,081200,1.0296,1.0298,1.0296,1.0298
CADCHF,20080502,081300,1.0298,1.0298,1.0298,1.0298
CADCHF,20080502,081400,1.0298,1.0298,1.0298,1.0298
CADCHF,20080502,081500,1.0297,1.0297,1.0297,1.0297
CADCHF,20080502,081600,1.0296,1.0298,1.0296,1.0297
CADCHF,20080502,081700,1.0296,1.0296,1.0295,1.0295
CADCHF,20080502,081800,1.0295,1.0296,1.0295,1.0296
CADCHF,20080502,081900,1.0296,1.0296,1.0296,1.0296
CADCHF,20080502,082000,1.0296,1.0300,1.0296,1.0300
CADCHF,20080502,082100,1.0301,1.0301,1.0301,1.0301
CADCHF,20080502,082200,1.0300,1.0300,1.0298,1.0298
CADCHF,20080502,082300,1.0296,1.0296,1.0296,1.0296
CADCHF,20080502,082400,1.0296,1.0296,1.0295,1.0295
CADCHF,20080502,082500,1.0295,1.0295,1.0291,1.0291
CADCHF,20080502,082600,1.0292,1.0297,1.0292,1.0297
CADCHF,20080502,082700,1.0298,1.0299,1.0298,1.0299
CADCHF,20080502,082800,1.0299,1.0299,1.0298,1.0298
CADCHF,20080502,082900,1.0297,1.0297,1.0296,1.0296
CADCHF,20080502,083000,1.0296,1.0296,1.0292,1.0292
CADCHF,20080502,083100,1.0293,1.0293,1.0292,1.0292
CADCHF,20080502,083200,1.0292,1.0292,1.0292,1.0292
CADCHF,20080502,083300,1.0292,1.0292,1.0292,1.0292
CADCHF,20080502,083400,1.0292,1.0292,1.0289,1.0290
CADCHF,20080502,083500,1.0291,1.0291,1.0289,1.0290
CADCHF,20080502,083600,1.0291,1.0293,1.0291,1.0293
CADCHF,20080502,083700,1.0294,1.0295,1.0294,1.0294
CADCHF,20080502,083800,1.0294,1.0294,1.0292,1.0294
CADCHF,20080502,083900,1.0295,1.0296,1.0292,1.0292
CADCHF,20080502,084000,1.0294,1.0297,1.0294,1.0297
CADCHF,20080502,084100,1.0296,1.0296,1.0295,1.0295
CADCHF,20080502,084200,1.0294,1.0294,1.0289,1.0291
CADCHF,20080502,084300,1.0292,1.0292,1.0289,1.0289
CADCHF,20080502,084400,1.0287,1.0287,1.0285,1.0285
CADCHF,20080502,084500,1.0286,1.0287,1.0286,1.0287
CADCHF,20080502,084600,1.0287,1.0287,1.0285,1.0285
CADCHF,20080502,084700,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,084800,1.0285,1.0287,1.0285,1.0286
CADCHF,20080502,084900,1.0286,1.0287,1.0285,1.0285
CADCHF,20080502,085000,1.0284,1.0287,1.0284,1.0287
CADCHF,20080502,085100,1.0288,1.0292,1.0288,1.0292
CADCHF,20080502,085200,1.0293,1.0293,1.0290,1.0290
CADCHF,20080502,085300,1.0290,1.0290,1.0289,1.0289
CADCHF,20080502,085400,1.0288,1.0289,1.0287,1.0289
CADCHF,20080502,085500,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,085600,1.0288,1.0289,1.0287,1.0289
CADCHF,20080502,085700,1.0290,1.0296,1.0288,1.0288
CADCHF,20080502,085800,1.0289,1.0291,1.0284,1.0285
CADCHF,20080502,085900,1.0286,1.0290,1.0286,1.0289
CADCHF,20080502,090000,1.0288,1.0289,1.0288,1.0289
CADCHF,20080502,090100,1.0290,1.0292,1.0289,1.0290
CADCHF,20080502,090200,1.0291,1.0291,1.0289,1.0289
CADCHF,20080502,090300,1.0289,1.0289,1.0288,1.0288
CADCHF,20080502,090400,1.0287,1.0288,1.0284,1.0284
CADCHF,20080502,090500,1.0285,1.0289,1.0285,1.0289
CADCHF,20080502,090600,1.0290,1.0292,1.0290,1.0292
CADCHF,20080502,090700,1.0292,1.0292,1.0290,1.0290
CADCHF,20080502,090800,1.0289,1.0289,1.0283,1.0283
CADCHF,20080502,090900,1.0282,1.0282,1.0273,1.0273
CADCHF,20080502,091000,1.0275,1.0277,1.0275,1.0277
CADCHF,20080502,091100,1.0278,1.0280,1.0278,1.0280
CADCHF,20080502,091200,1.0280,1.0280,1.0279,1.0279
CADCHF,20080502,091300,1.0279,1.0280,1.0279,1.0280
CADCHF,20080502,091400,1.0280,1.0280,1.0278,1.0278
CADCHF,20080502,091500,1.0278,1.0280,1.0278,1.0280
CADCHF,20080502,091600,1.0279,1.0279,1.0276,1.0277
CADCHF,20080502,091700,1.0278,1.0278,1.0275,1.0276
CADCHF,20080502,091800,1.0276,1.0278,1.0276,1.0278
CADCHF,20080502,091900,1.0279,1.0280,1.0278,1.0280
CADCHF,20080502,092000,1.0281,1.0282,1.0281,1.0282
CADCHF,20080502,092100,1.0282,1.0284,1.0282,1.0283
CADCHF,20080502,092200,1.0283,1.0285,1.0282,1.0285
CADCHF,20080502,092300,1.0286,1.0287,1.0286,1.0286
CADCHF,20080502,092400,1.0285,1.0286,1.0283,1.0286
CADCHF,20080502,092500,1.0287,1.0289,1.0287,1.0289
CADCHF,20080502,092600,1.0290,1.0290,1.0289,1.0289
CADCHF,20080502,092700,1.0289,1.0289,1.0286,1.0286
CADCHF,20080502,092800,1.0285,1.0285,1.0280,1.0280
CADCHF,20080502,092900,1.0279,1.0280,1.0278,1.0280
CADCHF,20080502,093000,1.0282,1.0284,1.0282,1.0284
CADCHF,20080502,093100,1.0285,1.0289,1.0285,1.0289
CADCHF,20080502,093200,1.0289,1.0289,1.0288,1.0288
CADCHF,20080502,093300,1.0287,1.0287,1.0282,1.0282
CADCHF,20080502,093400,1.0283,1.0283,1.0283,1.0283
CADCHF,20080502,093500,1.0283,1.0283,1.0279,1.0279
CADCHF,20080502,093600,1.0278,1.0278,1.0275,1.0275
CADCHF,20080502,093700,1.0275,1.0275,1.0271,1.0271
CADCHF,20080502,093800,1.0270,1.0270,1.0268,1.0268
CADCHF,20080502,093900,1.0267,1.0267,1.0267,1.0267
CADCHF,20080502,094000,1.0266,1.0266,1.0256,1.0256
CADCHF,20080502,094100,1.0257,1.0264,1.0257,1.0264
CADCHF,20080502,094200,1.0265,1.0265,1.0261,1.0261
CADCHF,20080502,094300,1.0261,1.0261,1.0261,1.0261
CADCHF,20080502,094400,1.0260,1.0260,1.0259,1.0259
CADCHF,20080502,094500,1.0259,1.0260,1.0259,1.0260
CADCHF,20080502,094600,1.0260,1.0261,1.0259,1.0261
CADCHF,20080502,094700,1.0262,1.0262,1.0258,1.0258
CADCHF,20080502,094800,1.0257,1.0259,1.0257,1.0259
CADCHF,20080502,094900,1.0260,1.0261,1.0258,1.0259
CADCHF,20080502,095000,1.0260,1.0261,1.0259,1.0259
CADCHF,20080502,095100,1.0258,1.0259,1.0257,1.0259
CADCHF,20080502,095200,1.0259,1.0259,1.0256,1.0256
CADCHF,20080502,095300,1.0254,1.0256,1.0254,1.0256
CADCHF,20080502,095400,1.0257,1.0257,1.0256,1.0256
CADCHF,20080502,095500,1.0255,1.0259,1.0255,1.0259
CADCHF,20080502,095600,1.0260,1.0261,1.0260,1.0261
CADCHF,20080502,095700,1.0261,1.0261,1.0261,1.0261
CADCHF,20080502,095800,1.0260,1.0262,1.0259,1.0262
CADCHF,20080502,095900,1.0262,1.0262,1.0261,1.0261
CADCHF,20080502,100000,1.0263,1.0264,1.0263,1.0264
CADCHF,20080502,100100,1.0264,1.0264,1.0264,1.0264
CADCHF,20080502,100200,1.0265,1.0266,1.0265,1.0266
CADCHF,20080502,100300,1.0266,1.0266,1.0266,1.0266
CADCHF,20080502,100400,1.0268,1.0274,1.0268,1.0270
CADCHF,20080502,100500,1.0270,1.0271,1.0270,1.0271
CADCHF,20080502,100600,1.0272,1.0273,1.0272,1.0273
CADCHF,20080502,100700,1.0272,1.0272,1.0271,1.0271
CADCHF,20080502,100800,1.0271,1.0284,1.0271,1.0284
CADCHF,20080502,100900,1.0285,1.0290,1.0285,1.0290
CADCHF,20080502,101000,1.0290,1.0292,1.0289,1.0289
CADCHF,20080502,101100,1.0288,1.0292,1.0288,1.0292
CADCHF,20080502,101200,1.0291,1.0291,1.0289,1.0289
CADCHF,20080502,101300,1.0288,1.0288,1.0285,1.0285
CADCHF,20080502,101400,1.0285,1.0285,1.0283,1.0283
CADCHF,20080502,101500,1.0282,1.0282,1.0278,1.0278
CADCHF,20080502,101600,1.0278,1.0280,1.0278,1.0280
CADCHF,20080502,101700,1.0280,1.0280,1.0280,1.0280
CADCHF,20080502,101800,1.0279,1.0279,1.0275,1.0276
CADCHF,20080502,101900,1.0277,1.0278,1.0277,1.0278
CADCHF,20080502,102000,1.0278,1.0278,1.0277,1.0277
CADCHF,20080502,102100,1.0276,1.0276,1.0275,1.0275
CADCHF,20080502,102200,1.0275,1.0276,1.0275,1.0275
CADCHF,20080502,102300,1.0275,1.0275,1.0275,1.0275
CADCHF,20080502,102400,1.0275,1.0275,1.0275,1.0275
CADCHF,20080502,102500,1.0275,1.0277,1.0275,1.0277
CADCHF,20080502,102600,1.0278,1.0279,1.0278,1.0279
CADCHF,20080502,102700,1.0278,1.0278,1.0278,1.0278
CADCHF,20080502,102800,1.0277,1.0278,1.0276,1.0278
CADCHF,20080502,102900,1.0278,1.0282,1.0278,1.0282
CADCHF,20080502,103000,1.0282,1.0282,1.0282,1.0282
CADCHF,20080502,103100,1.0282,1.0282,1.0280,1.0280
CADCHF,20080502,103200,1.0280,1.0280,1.0278,1.0278
CADCHF,20080502,103300,1.0276,1.0278,1.0276,1.0278
CADCHF,20080502,103400,1.0278,1.0278,1.0276,1.0276
CADCHF,20080502,103500,1.0275,1.0276,1.0275,1.0276
CADCHF,20080502,103600,1.0277,1.0281,1.0277,1.0281
CADCHF,20080502,103700,1.0282,1.0282,1.0282,1.0282
CADCHF,20080502,103800,1.0280,1.0282,1.0280,1.0281
CADCHF,20080502,103900,1.0280,1.0280,1.0279,1.0280
CADCHF,20080502,104000,1.0280,1.0280,1.0280,1.0280
CADCHF,20080502,104100,1.0280,1.0281,1.0280,1.0281
CADCHF,20080502,104200,1.0282,1.0282,1.0280,1.0280
CADCHF,20080502,104300,1.0280,1.0280,1.0278,1.0278
CADCHF,20080502,104400,1.0278,1.0285,1.0278,1.0285
CADCHF,20080502,104500,1.0286,1.0294,1.0286,1.0294
CADCHF,20080502,104600,1.0294,1.0296,1.0294,1.0296
CADCHF,20080502,104700,1.0295,1.0296,1.0295,1.0296
CADCHF,20080502,104800,1.0296,1.0299,1.0295,1.0295
CADCHF,20080502,104900,1.0294,1.0294,1.0292,1.0292
CADCHF,20080502,105000,1.0293,1.0294,1.0293,1.0294
CADCHF,20080502,105100,1.0294,1.0294,1.0294,1.0294
CADCHF,20080502,105200,1.0294,1.0294,1.0293,1.0293
CADCHF,20080502,105300,1.0292,1.0292,1.0287,1.0287
CADCHF,20080502,105400,1.0287,1.0287,1.0286,1.0286
CADCHF,20080502,105500,1.0285,1.0285,1.0285,1.0285
CADCHF,20080502,105600,1.0287,1.0297,1.0287,1.0297
CADCHF,20080502,105700,1.0296,1.0296,1.0294,1.0294
CADCHF,20080502,105800,1.0295,1.0296,1.0295,1.0296
CADCHF,20080502,105900,1.0296,1.0298,1.0296,1.0298
CADCHF,20080502,110000,1.0298,1.0299,1.0298,1.0299
CADCHF,20080502,110100,1.0298,1.0298,1.0296,1.0296
CADCHF,20080502,110200,1.0296,1.0298,1.0296,1.0296
CADCHF,20080502,110300,1.0296,1.0296,1.0296,1.0296
CADCHF,20080502,110400,1.0296,1.0296,1.0296,1.0296
CADCHF,20080502,110500,1.0295,1.0295,1.0290,1.0290
CADCHF,20080502,110600,1.0288,1.0288,1.0284,1.0285
CADCHF,20080502,110700,1.0285,1.0287,1.0285,1.0287
CADCHF,20080502,110800,1.0288,1.0289,1.0288,1.0289
CADCHF,20080502,110900,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,111000,1.0289,1.0290,1.0289,1.0289
CADCHF,20080502,111100,1.0290,1.0292,1.0290,1.0290
CADCHF,20080502,111200,1.0289,1.0290,1.0289,1.0289
CADCHF,20080502,111300,1.0289,1.0289,1.0287,1.0289
CADCHF,20080502,111400,1.0288,1.0288,1.0287,1.0287
CADCHF,20080502,111500,1.0287,1.0287,1.0285,1.0285
CADCHF,20080502,111600,1.0284,1.0284,1.0282,1.0282
CADCHF,20080502,111700,1.0281,1.0282,1.0281,1.0282
CADCHF,20080502,111800,1.0283,1.0286,1.0283,1.0286
CADCHF,20080502,111900,1.0285,1.0285,1.0280,1.0280
CADCHF,20080502,112000,1.0281,1.0281,1.0279,1.0280
CADCHF,20080502,112100,1.0280,1.0280,1.0280,1.0280
CADCHF,20080502,112200,1.0279,1.0279,1.0278,1.0279
CADCHF,20080502,112300,1.0280,1.0287,1.0280,1.0287
CADCHF,20080502,112400,1.0288,1.0289,1.0287,1.0289
CADCHF,20080502,112500,1.0290,1.0292,1.0290,1.0292
CADCHF,20080502,112600,1.0292,1.0296,1.0292,1.0295
CADCHF,20080502,112700,1.0294,1.0295,1.0294,1.0294
CADCHF,20080502,112800,1.0293,1.0293,1.0292,1.0292
CADCHF,20080502,112900,1.0291,1.0291,1.0289,1.0289
CADCHF,20080502,113000,1.0288,1.0288,1.0287,1.0287
CADCHF,20080502,113100,1.0286,1.0287,1.0285,1.0287
CADCHF,20080502,113200,1.0287,1.0289,1.0287,1.0288
CADCHF,20080502,113300,1.0287,1.0288,1.0286,1.0288
CADCHF,20080502,113400,1.0288,1.0288,1.0285,1.0285
CADCHF,20080502,113500,1.0286,1.0289,1.0286,1.0289
CADCHF,20080502,113600,1.0289,1.0289,1.0287,1.0287
CADCHF,20080502,113700,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,113800,1.0287,1.0287,1.0285,1.0285
CADCHF,20080502,113900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080502,114000,1.0287,1.0289,1.0287,1.0289
CADCHF,20080502,114100,1.0289,1.0290,1.0289,1.0290
CADCHF,20080502,114200,1.0290,1.0290,1.0289,1.0289
CADCHF,20080502,114300,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,114400,1.0289,1.0291,1.0289,1.0291
CADCHF,20080502,114500,1.0292,1.0292,1.0289,1.0289
CADCHF,20080502,114600,1.0288,1.0288,1.0287,1.0288
CADCHF,20080502,114700,1.0289,1.0290,1.0289,1.0289
CADCHF,20080502,114800,1.0289,1.0289,1.0289,1.0289
CADCHF,20080502,114900,1.0290,1.0290,1.0289,1.0289
CADCHF,20080502,115000,1.0291,1.0294,1.0291,1.0294
CADCHF,20080502,115100,1.0295,1.0296,1.0295,1.0295
CADCHF,20080502,115200,1.0294,1.0295,1.0294,1.0295
CADCHF,20080502,115300,1.0296,1.0296,1.0296,1.0296
CADCHF,20080502,115400,1.0296,1.0296,1.0296,1.0296
CADCHF,20080502,115500,1.0296,1.0296,1.0294,1.0294
CADCHF,20080502,115600,1.0294,1.0305,1.0294,1.0305
CADCHF,20080502,115700,1.0304,1.0304,1.0303,1.0303
CADCHF,20080502,115800,1.0304,1.0305,1.0304,1.0305
CADCHF,20080502,115900,1.0306,1.0306,1.0306,1.0306
CADCHF,20080502,120000,1.0305,1.0305,1.0302,1.0302
CADCHF,20080502,120100,1.0301,1.0302,1.0301,1.0301
CADCHF,20080502,120200,1.0301,1.0303,1.0301,1.0303
CADCHF,20080502,120300,1.0303,1.0303,1.0302,1.0302
CADCHF,20080502,120400,1.0302,1.0303,1.0302,1.0303
CADCHF,20080502,120500,1.0303,1.0303,1.0303,1.0303
CADCHF,20080502,120600,1.0302,1.0302,1.0299,1.0299
CADCHF,20080502,120700,1.0299,1.0299,1.0299,1.0299
CADCHF,20080502,120800,1.0300,1.0300,1.0299,1.0299
CADCHF,20080502,120900,1.0299,1.0300,1.0299,1.0299
CADCHF,20080502,121000,1.0298,1.0298,1.0296,1.0296
CADCHF,20080502,121100,1.0296,1.0296,1.0294,1.0294
CADCHF,20080502,121200,1.0294,1.0294,1.0292,1.0292
CADCHF,20080502,121300,1.0291,1.0292,1.0290,1.0292
CADCHF,20080502,121400,1.0292,1.0292,1.0290,1.0290
CADCHF,20080502,121500,1.0290,1.0291,1.0290,1.0291
CADCHF,20080502,121600,1.0292,1.0294,1.0292,1.0292
CADCHF,20080502,121700,1.0292,1.0292,1.0292,1.0292
CADCHF,20080502,121800,1.0294,1.0299,1.0294,1.0299
CADCHF,20080502,121900,1.0300,1.0309,1.0300,1.0309
CADCHF,20080502,122000,1.0310,1.0310,1.0307,1.0307
CADCHF,20080502,122100,1.0306,1.0308,1.0306,1.0308
CADCHF,20080502,122200,1.0308,1.0309,1.0308,1.0309
CADCHF,20080502,122300,1.0309,1.0311,1.0309,1.0311
CADCHF,20080502,122400,1.0312,1.0315,1.0311,1.0311
CADCHF,20080502,122500,1.0312,1.0317,1.0312,1.0317
CADCHF,20080502,122600,1.0316,1.0316,1.0315,1.0315
CADCHF,20080502,122700,1.0315,1.0315,1.0314,1.0314
CADCHF,20080502,122800,1.0313,1.0313,1.0312,1.0313
CADCHF,20080502,122900,1.0313,1.0313,1.0313,1.0313
CADCHF,20080502,123000,1.0313,1.0313,1.0313,1.0313
CADCHF,20080502,123100,1.0313,1.0313,1.0312,1.0312
CADCHF,20080502,123200,1.0312,1.0312,1.0310,1.0310
CADCHF,20080502,123300,1.0310,1.0310,1.0310,1.0310
CADCHF,20080502,123400,1.0310,1.0310,1.0309,1.0309
CADCHF,20080502,123500,1.0309,1.0312,1.0309,1.0312
CADCHF,20080502,123600,1.0313,1.0315,1.0313,1.0315
CADCHF,20080502,123700,1.0314,1.0316,1.0313,1.0316
CADCHF,20080502,123800,1.0316,1.0317,1.0316,1.0317
CADCHF,20080502,123900,1.0315,1.0317,1.0315,1.0317
CADCHF,20080502,124000,1.0317,1.0317,1.0315,1.0315
CADCHF,20080502,124100,1.0315,1.0315,1.0312,1.0312
CADCHF,20080502,124200,1.0313,1.0315,1.0313,1.0314
CADCHF,20080502,124300,1.0313,1.0317,1.0313,1.0317
CADCHF,20080502,124400,1.0317,1.0317,1.0317,1.0317
CADCHF,20080502,124500,1.0317,1.0317,1.0315,1.0315
CADCHF,20080502,124600,1.0315,1.0317,1.0314,1.0317
CADCHF,20080502,124700,1.0318,1.0318,1.0318,1.0318
CADCHF,20080502,124800,1.0317,1.0317,1.0315,1.0315
CADCHF,20080502,124900,1.0315,1.0315,1.0313,1.0313
CADCHF,20080502,125000,1.0314,1.0315,1.0314,1.0315
CADCHF,20080502,125100,1.0315,1.0317,1.0315,1.0317
CADCHF,20080502,125200,1.0317,1.0317,1.0317,1.0317
CADCHF,20080502,125300,1.0317,1.0319,1.0317,1.0319
CADCHF,20080502,125400,1.0320,1.0320,1.0314,1.0314
CADCHF,20080502,125500,1.0314,1.0315,1.0314,1.0315
CADCHF,20080502,125600,1.0315,1.0316,1.0314,1.0314
CADCHF,20080502,125700,1.0313,1.0313,1.0312,1.0312
CADCHF,20080502,125800,1.0313,1.0314,1.0312,1.0312
CADCHF,20080502,125900,1.0311,1.0311,1.0310,1.0310
CADCHF,20080502,130000,1.0310,1.0310,1.0308,1.0308
CADCHF,20080502,130100,1.0307,1.0309,1.0306,1.0309
CADCHF,20080502,130200,1.0309,1.0309,1.0303,1.0303
CADCHF,20080502,130300,1.0304,1.0306,1.0304,1.0306
CADCHF,20080502,130400,1.0306,1.0306,1.0306,1.0306
CADCHF,20080502,130500,1.0307,1.0308,1.0306,1.0306
CADCHF,20080502,130600,1.0307,1.0308,1.0307,1.0308
CADCHF,20080502,130700,1.0308,1.0310,1.0308,1.0310
CADCHF,20080502,130800,1.0309,1.0309,1.0308,1.0309
CADCHF,20080502,130900,1.0310,1.0310,1.0310,1.0310
CADCHF,20080502,131000,1.0311,1.0313,1.0311,1.0312
CADCHF,20080502,131100,1.0312,1.0312,1.0310,1.0310
CADCHF,20080502,131200,1.0310,1.0310,1.0310,1.0310
CADCHF,20080502,131300,1.0310,1.0312,1.0310,1.0312
CADCHF,20080502,131400,1.0311,1.0311,1.0310,1.0310
CADCHF,20080502,131500,1.0310,1.0315,1.0308,1.0314
CADCHF,20080502,131600,1.0314,1.0314,1.0312,1.0312
CADCHF,20080502,131700,1.0312,1.0312,1.0312,1.0312
CADCHF,20080502,131800,1.0312,1.0312,1.0308,1.0308
CADCHF,20080502,131900,1.0309,1.0311,1.0309,1.0310
CADCHF,20080502,132000,1.0311,1.0312,1.0310,1.0310
CADCHF,20080502,132100,1.0309,1.0310,1.0309,1.0309
CADCHF,20080502,132200,1.0310,1.0312,1.0310,1.0312
CADCHF,20080502,132300,1.0312,1.0312,1.0312,1.0312
CADCHF,20080502,132400,1.0312,1.0312,1.0312,1.0312
CADCHF,20080502,132500,1.0312,1.0313,1.0312,1.0313
CADCHF,20080502,132600,1.0313,1.0315,1.0313,1.0314
CADCHF,20080502,132700,1.0314,1.0314,1.0313,1.0314
CADCHF,20080502,132800,1.0314,1.0314,1.0314,1.0314
CADCHF,20080502,132900,1.0315,1.0315,1.0315,1.0315
CADCHF,20080502,133000,1.0315,1.0317,1.0315,1.0317
CADCHF,20080502,133100,1.0317,1.0319,1.0317,1.0319
CADCHF,20080502,133200,1.0320,1.0325,1.0320,1.0325
CADCHF,20080502,133300,1.0327,1.0327,1.0324,1.0324
CADCHF,20080502,133400,1.0324,1.0326,1.0324,1.0325
CADCHF,20080502,133500,1.0324,1.0324,1.0322,1.0322
CADCHF,20080502,133600,1.0322,1.0324,1.0322,1.0324
CADCHF,20080502,133700,1.0324,1.0324,1.0321,1.0321
CADCHF,20080502,133800,1.0320,1.0322,1.0320,1.0322
CADCHF,20080502,133900,1.0321,1.0322,1.0319,1.0322
CADCHF,20080502,134000,1.0321,1.0322,1.0321,1.0322
CADCHF,20080502,134100,1.0323,1.0329,1.0323,1.0329
CADCHF,20080502,134200,1.0329,1.0329,1.0328,1.0328
CADCHF,20080502,134300,1.0329,1.0330,1.0329,1.0329
CADCHF,20080502,134400,1.0329,1.0329,1.0326,1.0326
CADCHF,20080502,134500,1.0326,1.0328,1.0326,1.0327
CADCHF,20080502,134600,1.0328,1.0338,1.0328,1.0338
CADCHF,20080502,134700,1.0340,1.0342,1.0337,1.0337
CADCHF,20080502,134800,1.0336,1.0336,1.0334,1.0335
CADCHF,20080502,134900,1.0337,1.0340,1.0337,1.0340
CADCHF,20080502,135000,1.0340,1.0340,1.0338,1.0338
CADCHF,20080502,135100,1.0338,1.0339,1.0338,1.0339
CADCHF,20080502,135200,1.0340,1.0340,1.0340,1.0340
CADCHF,20080502,135300,1.0340,1.0340,1.0339,1.0339
CADCHF,20080502,135400,1.0338,1.0338,1.0336,1.0338
CADCHF,20080502,135500,1.0339,1.0340,1.0338,1.0338
CADCHF,20080502,135600,1.0338,1.0340,1.0338,1.0340
CADCHF,20080502,135700,1.0342,1.0342,1.0341,1.0341
CADCHF,20080502,135800,1.0340,1.0340,1.0340,1.0340
CADCHF,20080502,135900,1.0340,1.0340,1.0338,1.0340
CADCHF,20080502,140000,1.0340,1.0340,1.0340,1.0340
CADCHF,20080502,140100,1.0339,1.0339,1.0338,1.0338
CADCHF,20080502,140200,1.0338,1.0340,1.0338,1.0340
CADCHF,20080502,140300,1.0341,1.0343,1.0341,1.0343
CADCHF,20080502,140400,1.0343,1.0345,1.0343,1.0345
CADCHF,20080502,140500,1.0345,1.0345,1.0343,1.0343
CADCHF,20080502,140600,1.0343,1.0343,1.0343,1.0343
CADCHF,20080502,140700,1.0342,1.0342,1.0340,1.0340
CADCHF,20080502,140800,1.0339,1.0340,1.0338,1.0340
CADCHF,20080502,140900,1.0340,1.0340,1.0339,1.0339
CADCHF,20080502,141000,1.0338,1.0338,1.0335,1.0335
CADCHF,20080502,141100,1.0335,1.0335,1.0332,1.0332
CADCHF,20080502,141200,1.0331,1.0331,1.0329,1.0329
CADCHF,20080502,141300,1.0329,1.0331,1.0329,1.0331
CADCHF,20080502,141400,1.0332,1.0334,1.0332,1.0333
CADCHF,20080502,141500,1.0333,1.0333,1.0329,1.0329
CADCHF,20080502,141600,1.0328,1.0333,1.0325,1.0330
CADCHF,20080502,141700,1.0329,1.0331,1.0328,1.0331
CADCHF,20080502,141800,1.0333,1.0337,1.0333,1.0334
CADCHF,20080502,141900,1.0333,1.0333,1.0326,1.0328
CADCHF,20080502,142000,1.0329,1.0333,1.0329,1.0333
CADCHF,20080502,142100,1.0332,1.0332,1.0326,1.0326
CADCHF,20080502,142200,1.0327,1.0329,1.0327,1.0329
CADCHF,20080502,142300,1.0328,1.0328,1.0318,1.0319
CADCHF,20080502,142400,1.0320,1.0320,1.0312,1.0312
CADCHF,20080502,142500,1.0313,1.0324,1.0313,1.0323
CADCHF,20080502,142600,1.0322,1.0328,1.0322,1.0325
CADCHF,20080502,142700,1.0326,1.0330,1.0326,1.0330
CADCHF,20080502,142800,1.0329,1.0329,1.0322,1.0326
CADCHF,20080502,142900,1.0324,1.0324,1.0323,1.0324
CADCHF,20080502,143000,1.0325,1.0328,1.0324,1.0328
CADCHF,20080502,143100,1.0329,1.0365,1.0329,1.0360
CADCHF,20080502,143200,1.0359,1.0364,1.0354,1.0354
CADCHF,20080502,143300,1.0353,1.0360,1.0345,1.0345
CADCHF,20080502,143400,1.0344,1.0356,1.0344,1.0356
CADCHF,20080502,143500,1.0354,1.0360,1.0351,1.0360
CADCHF,20080502,143600,1.0361,1.0366,1.0361,1.0366
CADCHF,20080502,143700,1.0367,1.0368,1.0366,1.0368
CADCHF,20080502,143800,1.0369,1.0386,1.0369,1.0381
CADCHF,20080502,143900,1.0380,1.0382,1.0380,1.0382
CADCHF,20080502,144000,1.0380,1.0380,1.0378,1.0380
CADCHF,20080502,144100,1.0379,1.0379,1.0375,1.0375
CADCHF,20080502,144200,1.0374,1.0382,1.0372,1.0382
CADCHF,20080502,144300,1.0381,1.0381,1.0373,1.0373
CADCHF,20080502,144400,1.0372,1.0375,1.0371,1.0375
CADCHF,20080502,144500,1.0376,1.0379,1.0373,1.0379
CADCHF,20080502,144600,1.0378,1.0383,1.0375,1.0383
CADCHF,20080502,144700,1.0384,1.0386,1.0379,1.0383
CADCHF,20080502,144800,1.0384,1.0385,1.0382,1.0383
CADCHF,20080502,144900,1.0384,1.0395,1.0384,1.0395
CADCHF,20080502,145000,1.0396,1.0398,1.0393,1.0393
CADCHF,20080502,145100,1.0391,1.0391,1.0383,1.0383
CADCHF,20080502,145200,1.0384,1.0385,1.0384,1.0385
CADCHF,20080502,145300,1.0385,1.0385,1.0382,1.0382
CADCHF,20080502,145400,1.0382,1.0382,1.0378,1.0378
CADCHF,20080502,145500,1.0380,1.0380,1.0378,1.0378
CADCHF,20080502,145600,1.0378,1.0380,1.0376,1.0380
CADCHF,20080502,145700,1.0380,1.0382,1.0380,1.0380
CADCHF,20080502,145800,1.0379,1.0379,1.0377,1.0378
CADCHF,20080502,145900,1.0378,1.0379,1.0378,1.0378
CADCHF,20080502,150000,1.0377,1.0377,1.0368,1.0370
CADCHF,20080502,150100,1.0369,1.0369,1.0359,1.0362
CADCHF,20080502,150200,1.0361,1.0363,1.0357,1.0361
CADCHF,20080502,150300,1.0359,1.0359,1.0356,1.0359
CADCHF,20080502,150400,1.0360,1.0369,1.0360,1.0369
CADCHF,20080502,150500,1.0370,1.0371,1.0364,1.0364
CADCHF,20080502,150600,1.0365,1.0367,1.0363,1.0367
CADCHF,20080502,150700,1.0368,1.0370,1.0367,1.0367
CADCHF,20080502,150800,1.0368,1.0372,1.0368,1.0371
CADCHF,20080502,150900,1.0372,1.0374,1.0367,1.0367
CADCHF,20080502,151000,1.0366,1.0366,1.0359,1.0361
CADCHF,20080502,151100,1.0359,1.0359,1.0349,1.0349
CADCHF,20080502,151200,1.0350,1.0352,1.0350,1.0352
CADCHF,20080502,151300,1.0354,1.0358,1.0354,1.0358
CADCHF,20080502,151400,1.0359,1.0359,1.0354,1.0357
CADCHF,20080502,151500,1.0359,1.0361,1.0359,1.0361
CADCHF,20080502,151600,1.0360,1.0360,1.0352,1.0352
CADCHF,20080502,151700,1.0351,1.0351,1.0345,1.0345
CADCHF,20080502,151800,1.0346,1.0348,1.0346,1.0348
CADCHF,20080502,151900,1.0349,1.0353,1.0349,1.0353
CADCHF,20080502,152000,1.0354,1.0354,1.0343,1.0344
CADCHF,20080502,152100,1.0343,1.0347,1.0342,1.0347
CADCHF,20080502,152200,1.0346,1.0346,1.0340,1.0340
CADCHF,20080502,152300,1.0340,1.0343,1.0340,1.0340
CADCHF,20080502,152400,1.0341,1.0347,1.0341,1.0347
CADCHF,20080502,152500,1.0347,1.0347,1.0344,1.0346
CADCHF,20080502,152600,1.0347,1.0351,1.0347,1.0351
CADCHF,20080502,152700,1.0352,1.0352,1.0349,1.0349
CADCHF,20080502,152800,1.0349,1.0349,1.0343,1.0344
CADCHF,20080502,152900,1.0345,1.0352,1.0345,1.0349
CADCHF,20080502,153000,1.0348,1.0348,1.0343,1.0347
CADCHF,20080502,153100,1.0350,1.0352,1.0348,1.0348
CADCHF,20080502,153200,1.0349,1.0356,1.0349,1.0356
CADCHF,20080502,153300,1.0355,1.0355,1.0345,1.0345
CADCHF,20080502,153400,1.0346,1.0347,1.0346,1.0347
CADCHF,20080502,153500,1.0347,1.0350,1.0344,1.0350
CADCHF,20080502,153600,1.0352,1.0356,1.0352,1.0356
CADCHF,20080502,153700,1.0357,1.0360,1.0357,1.0359
CADCHF,20080502,153800,1.0360,1.0363,1.0360,1.0363
CADCHF,20080502,153900,1.0364,1.0364,1.0359,1.0359
CADCHF,20080502,154000,1.0357,1.0358,1.0353,1.0353
CADCHF,20080502,154100,1.0352,1.0354,1.0352,1.0354
CADCHF,20080502,154200,1.0355,1.0356,1.0350,1.0350
CADCHF,20080502,154300,1.0349,1.0349,1.0347,1.0347
CADCHF,20080502,154400,1.0347,1.0348,1.0346,1.0348
CADCHF,20080502,154500,1.0349,1.0354,1.0349,1.0354
CADCHF,20080502,154600,1.0354,1.0355,1.0353,1.0353
CADCHF,20080502,154700,1.0352,1.0352,1.0347,1.0347
CADCHF,20080502,154800,1.0349,1.0354,1.0349,1.0354
CADCHF,20080502,154900,1.0354,1.0354,1.0353,1.0354
CADCHF,20080502,155000,1.0354,1.0354,1.0354,1.0354
CADCHF,20080502,155100,1.0354,1.0359,1.0354,1.0359
CADCHF,20080502,155200,1.0360,1.0360,1.0357,1.0358
CADCHF,20080502,155300,1.0359,1.0361,1.0357,1.0359
CADCHF,20080502,155400,1.0359,1.0359,1.0357,1.0357
CADCHF,20080502,155500,1.0357,1.0362,1.0357,1.0362
CADCHF,20080502,155600,1.0363,1.0366,1.0363,1.0366
CADCHF,20080502,155700,1.0367,1.0369,1.0367,1.0369
CADCHF,20080502,155800,1.0370,1.0371,1.0364,1.0364
CADCHF,20080502,155900,1.0364,1.0364,1.0355,1.0355
CADCHF,20080502,160000,1.0356,1.0357,1.0354,1.0354
CADCHF,20080502,160100,1.0356,1.0366,1.0356,1.0365
CADCHF,20080502,160200,1.0364,1.0364,1.0360,1.0360
CADCHF,20080502,160300,1.0361,1.0364,1.0361,1.0364
CADCHF,20080502,160400,1.0364,1.0364,1.0359,1.0362
CADCHF,20080502,160500,1.0364,1.0365,1.0364,1.0364
CADCHF,20080502,160600,1.0363,1.0363,1.0358,1.0361
CADCHF,20080502,160700,1.0363,1.0369,1.0361,1.0369
CADCHF,20080502,160800,1.0370,1.0375,1.0370,1.0374
CADCHF,20080502,160900,1.0374,1.0378,1.0374,1.0378
CADCHF,20080502,161000,1.0377,1.0377,1.0377,1.0377
CADCHF,20080502,161100,1.0378,1.0378,1.0378,1.0378
CADCHF,20080502,161200,1.0378,1.0378,1.0377,1.0378
CADCHF,20080502,161300,1.0378,1.0378,1.0375,1.0375
CADCHF,20080502,161400,1.0375,1.0377,1.0375,1.0375
CADCHF,20080502,161500,1.0375,1.0375,1.0373,1.0373
CADCHF,20080502,161600,1.0372,1.0372,1.0371,1.0371
CADCHF,20080502,161700,1.0371,1.0371,1.0368,1.0368
CADCHF,20080502,161800,1.0368,1.0368,1.0367,1.0367
CADCHF,20080502,161900,1.0366,1.0366,1.0363,1.0363
CADCHF,20080502,162000,1.0363,1.0363,1.0361,1.0361
CADCHF,20080502,162100,1.0362,1.0363,1.0362,1.0363
CADCHF,20080502,162200,1.0363,1.0363,1.0362,1.0362
CADCHF,20080502,162300,1.0361,1.0362,1.0361,1.0362
CADCHF,20080502,162400,1.0363,1.0364,1.0358,1.0358
CADCHF,20080502,162500,1.0357,1.0361,1.0357,1.0361
CADCHF,20080502,162600,1.0361,1.0361,1.0355,1.0359
CADCHF,20080502,162700,1.0359,1.0359,1.0359,1.0359
CADCHF,20080502,162800,1.0359,1.0359,1.0359,1.0359
CADCHF,20080502,162900,1.0358,1.0358,1.0357,1.0357
CADCHF,20080502,163000,1.0356,1.0356,1.0355,1.0356
CADCHF,20080502,163100,1.0356,1.0356,1.0355,1.0355
CADCHF,20080502,163200,1.0355,1.0357,1.0355,1.0357
CADCHF,20080502,163300,1.0357,1.0363,1.0357,1.0363
CADCHF,20080502,163400,1.0362,1.0363,1.0359,1.0363
CADCHF,20080502,163500,1.0364,1.0367,1.0364,1.0367
CADCHF,20080502,163600,1.0368,1.0368,1.0366,1.0366
CADCHF,20080502,163700,1.0367,1.0367,1.0366,1.0366
CADCHF,20080502,163800,1.0366,1.0366,1.0362,1.0362
CADCHF,20080502,163900,1.0362,1.0364,1.0361,1.0361
CADCHF,20080502,164000,1.0360,1.0360,1.0357,1.0357
CADCHF,20080502,164100,1.0357,1.0359,1.0357,1.0359
CADCHF,20080502,164200,1.0360,1.0371,1.0360,1.0371
CADCHF,20080502,164300,1.0371,1.0371,1.0362,1.0362
CADCHF,20080502,164400,1.0361,1.0364,1.0359,1.0364
CADCHF,20080502,164500,1.0365,1.0365,1.0359,1.0359
CADCHF,20080502,164600,1.0360,1.0362,1.0360,1.0362
CADCHF,20080502,164700,1.0363,1.0367,1.0363,1.0367
CADCHF,20080502,164800,1.0368,1.0371,1.0368,1.0371
CADCHF,20080502,164900,1.0370,1.0370,1.0370,1.0370
CADCHF,20080502,165000,1.0371,1.0373,1.0371,1.0373
CADCHF,20080502,165100,1.0373,1.0373,1.0368,1.0368
CADCHF,20080502,165200,1.0367,1.0367,1.0366,1.0366
CADCHF,20080502,165300,1.0365,1.0365,1.0365,1.0365
CADCHF,20080502,165400,1.0366,1.0366,1.0365,1.0365
CADCHF,20080502,165500,1.0364,1.0366,1.0364,1.0366
CADCHF,20080502,165600,1.0367,1.0368,1.0365,1.0365
CADCHF,20080502,165700,1.0364,1.0366,1.0364,1.0366
CADCHF,20080502,165800,1.0366,1.0366,1.0365,1.0365
CADCHF,20080502,165900,1.0366,1.0369,1.0366,1.0366
CADCHF,20080502,170000,1.0367,1.0371,1.0367,1.0369
CADCHF,20080502,170100,1.0371,1.0375,1.0371,1.0373
CADCHF,20080502,170200,1.0373,1.0373,1.0370,1.0370
CADCHF,20080502,170300,1.0371,1.0373,1.0371,1.0372
CADCHF,20080502,170400,1.0373,1.0375,1.0373,1.0375
CADCHF,20080502,170500,1.0374,1.0374,1.0372,1.0373
CADCHF,20080502,170600,1.0374,1.0375,1.0374,1.0375
CADCHF,20080502,170700,1.0374,1.0375,1.0371,1.0375
CADCHF,20080502,170800,1.0374,1.0374,1.0366,1.0369
CADCHF,20080502,170900,1.0368,1.0368,1.0368,1.0368
CADCHF,20080502,171000,1.0367,1.0367,1.0366,1.0366
CADCHF,20080502,171100,1.0366,1.0368,1.0366,1.0368
CADCHF,20080502,171200,1.0369,1.0371,1.0369,1.0371
CADCHF,20080502,171300,1.0371,1.0371,1.0368,1.0369
CADCHF,20080502,171400,1.0370,1.0371,1.0368,1.0368
CADCHF,20080502,171500,1.0369,1.0375,1.0369,1.0375
CADCHF,20080502,171600,1.0374,1.0374,1.0373,1.0373
CADCHF,20080502,171700,1.0373,1.0374,1.0372,1.0372
CADCHF,20080502,171800,1.0371,1.0377,1.0371,1.0374
CADCHF,20080502,171900,1.0373,1.0374,1.0371,1.0373
CADCHF,20080502,172000,1.0374,1.0375,1.0373,1.0373
CADCHF,20080502,172100,1.0373,1.0378,1.0373,1.0378
CADCHF,20080502,172200,1.0378,1.0379,1.0378,1.0378
CADCHF,20080502,172300,1.0377,1.0380,1.0377,1.0379
CADCHF,20080502,172400,1.0380,1.0380,1.0380,1.0380
CADCHF,20080502,172500,1.0380,1.0380,1.0378,1.0378
CADCHF,20080502,172600,1.0378,1.0378,1.0378,1.0378
CADCHF,20080502,172700,1.0378,1.0378,1.0377,1.0378
CADCHF,20080502,172800,1.0379,1.0380,1.0379,1.0380
CADCHF,20080502,172900,1.0380,1.0382,1.0380,1.0380
CADCHF,20080502,173000,1.0380,1.0380,1.0378,1.0379
CADCHF,20080502,173100,1.0380,1.0386,1.0380,1.0386
CADCHF,20080502,173200,1.0385,1.0385,1.0382,1.0383
CADCHF,20080502,173300,1.0382,1.0382,1.0380,1.0380
CADCHF,20080502,173400,1.0380,1.0383,1.0380,1.0383
CADCHF,20080502,173500,1.0382,1.0382,1.0376,1.0376
CADCHF,20080502,173600,1.0375,1.0375,1.0373,1.0375
CADCHF,20080502,173700,1.0375,1.0375,1.0373,1.0375
CADCHF,20080502,173800,1.0374,1.0374,1.0373,1.0373
CADCHF,20080502,173900,1.0372,1.0374,1.0371,1.0374
CADCHF,20080502,174000,1.0373,1.0373,1.0373,1.0373
CADCHF,20080502,174100,1.0373,1.0375,1.0373,1.0375
CADCHF,20080502,174200,1.0375,1.0378,1.0375,1.0378
CADCHF,20080502,174300,1.0378,1.0381,1.0377,1.0380
CADCHF,20080502,174400,1.0379,1.0379,1.0376,1.0376
CADCHF,20080502,174500,1.0375,1.0375,1.0372,1.0372
CADCHF,20080502,174600,1.0372,1.0374,1.0372,1.0374
CADCHF,20080502,174700,1.0373,1.0374,1.0373,1.0374
CADCHF,20080502,174800,1.0375,1.0377,1.0375,1.0377
CADCHF,20080502,174900,1.0377,1.0378,1.0377,1.0377
CADCHF,20080502,175000,1.0377,1.0377,1.0377,1.0377
CADCHF,20080502,175100,1.0377,1.0380,1.0377,1.0377
CADCHF,20080502,175200,1.0377,1.0377,1.0377,1.0377
CADCHF,20080502,175300,1.0376,1.0376,1.0375,1.0375
CADCHF,20080502,175400,1.0374,1.0374,1.0371,1.0371
CADCHF,20080502,175500,1.0372,1.0373,1.0371,1.0371
CADCHF,20080502,175600,1.0371,1.0373,1.0371,1.0373
CADCHF,20080502,175700,1.0373,1.0375,1.0373,1.0375
CADCHF,20080502,175800,1.0375,1.0375,1.0374,1.0374
CADCHF,20080502,175900,1.0374,1.0375,1.0373,1.0373
CADCHF,20080502,180000,1.0373,1.0373,1.0372,1.0372
CADCHF,20080502,180100,1.0371,1.0371,1.0370,1.0371
CADCHF,20080502,180200,1.0371,1.0371,1.0371,1.0371
CADCHF,20080502,180300,1.0371,1.0371,1.0371,1.0371
CADCHF,20080502,180400,1.0371,1.0372,1.0371,1.0372
CADCHF,20080502,180500,1.0373,1.0373,1.0371,1.0371
CADCHF,20080502,180600,1.0370,1.0370,1.0368,1.0368
CADCHF,20080502,180700,1.0367,1.0368,1.0366,1.0368
CADCHF,20080502,180800,1.0369,1.0371,1.0364,1.0364
CADCHF,20080502,180900,1.0363,1.0363,1.0362,1.0362
CADCHF,20080502,181000,1.0362,1.0362,1.0362,1.0362
CADCHF,20080502,181100,1.0362,1.0364,1.0362,1.0364
CADCHF,20080502,181200,1.0365,1.0365,1.0364,1.0364
CADCHF,20080502,181300,1.0364,1.0364,1.0364,1.0364
CADCHF,20080502,181400,1.0364,1.0367,1.0364,1.0367
CADCHF,20080502,181500,1.0368,1.0369,1.0368,1.0369
CADCHF,20080502,181600,1.0369,1.0371,1.0369,1.0371
CADCHF,20080502,181700,1.0371,1.0374,1.0371,1.0374
CADCHF,20080502,181800,1.0374,1.0374,1.0373,1.0373
CADCHF,20080502,181900,1.0373,1.0373,1.0371,1.0371
CADCHF,20080502,182000,1.0371,1.0371,1.0371,1.0371
CADCHF,20080502,182100,1.0371,1.0371,1.0370,1.0370
CADCHF,20080502,182200,1.0369,1.0369,1.0368,1.0368
CADCHF,20080502,182300,1.0368,1.0369,1.0368,1.0369
CADCHF,20080502,182400,1.0368,1.0368,1.0366,1.0367
CADCHF,20080502,182500,1.0366,1.0368,1.0366,1.0368
CADCHF,20080502,182600,1.0368,1.0368,1.0365,1.0365
CADCHF,20080502,182700,1.0364,1.0364,1.0362,1.0363
CADCHF,20080502,182800,1.0364,1.0368,1.0364,1.0365
CADCHF,20080502,182900,1.0364,1.0364,1.0364,1.0364
CADCHF,20080502,183000,1.0365,1.0368,1.0365,1.0368
CADCHF,20080502,183100,1.0367,1.0367,1.0364,1.0365
CADCHF,20080502,183200,1.0364,1.0364,1.0364,1.0364
CADCHF,20080502,183300,1.0364,1.0365,1.0364,1.0365
CADCHF,20080502,183400,1.0365,1.0366,1.0365,1.0366
CADCHF,20080502,183500,1.0367,1.0371,1.0367,1.0371
CADCHF,20080502,183600,1.0371,1.0371,1.0369,1.0369
CADCHF,20080502,183700,1.0368,1.0368,1.0368,1.0368
CADCHF,20080502,183800,1.0367,1.0367,1.0364,1.0364
CADCHF,20080502,183900,1.0364,1.0364,1.0362,1.0362
CADCHF,20080502,184000,1.0361,1.0361,1.0361,1.0361
CADCHF,20080502,184100,1.0361,1.0361,1.0360,1.0360
CADCHF,20080502,184200,1.0359,1.0359,1.0358,1.0358
CADCHF,20080502,184300,1.0359,1.0361,1.0359,1.0361
CADCHF,20080502,184400,1.0361,1.0361,1.0357,1.0357
CADCHF,20080502,184500,1.0357,1.0361,1.0357,1.0361
CADCHF,20080502,184600,1.0362,1.0363,1.0362,1.0362
CADCHF,20080502,184700,1.0361,1.0362,1.0361,1.0362
CADCHF,20080502,184800,1.0363,1.0365,1.0363,1.0364
CADCHF,20080502,184900,1.0364,1.0364,1.0364,1.0364
CADCHF,20080502,185000,1.0364,1.0366,1.0364,1.0366
CADCHF,20080502,185100,1.0367,1.0367,1.0366,1.0366
CADCHF,20080502,185200,1.0366,1.0366,1.0366,1.0366
CADCHF,20080502,185300,1.0366,1.0366,1.0366,1.0366
CADCHF,20080502,185400,1.0367,1.0368,1.0365,1.0365
CADCHF,20080502,185500,1.0364,1.0365,1.0364,1.0365
CADCHF,20080502,185600,1.0365,1.0366,1.0365,1.0366
CADCHF,20080502,185700,1.0367,1.0368,1.0367,1.0368
CADCHF,20080502,185800,1.0368,1.0368,1.0366,1.0366
CADCHF,20080502,185900,1.0366,1.0367,1.0366,1.0367
CADCHF,20080502,190000,1.0368,1.0369,1.0366,1.0366
CADCHF,20080502,190100,1.0366,1.0366,1.0363,1.0363
CADCHF,20080502,190200,1.0364,1.0366,1.0364,1.0366
CADCHF,20080502,190300,1.0366,1.0366,1.0364,1.0364
CADCHF,20080502,190400,1.0365,1.0366,1.0365,1.0366
CADCHF,20080502,190500,1.0365,1.0365,1.0361,1.0361
CADCHF,20080502,190600,1.0360,1.0364,1.0359,1.0364
CADCHF,20080502,190700,1.0365,1.0366,1.0365,1.0366
CADCHF,20080502,190800,1.0367,1.0367,1.0367,1.0367
CADCHF,20080502,190900,1.0366,1.0366,1.0366,1.0366
CADCHF,20080502,191000,1.0366,1.0367,1.0365,1.0365
CADCHF,20080502,191100,1.0365,1.0366,1.0365,1.0366
CADCHF,20080502,191200,1.0367,1.0369,1.0367,1.0369
CADCHF,20080502,191300,1.0370,1.0371,1.0370,1.0371
CADCHF,20080502,191400,1.0371,1.0371,1.0371,1.0371
CADCHF,20080502,191500,1.0371,1.0371,1.0370,1.0370
CADCHF,20080502,191600,1.0369,1.0371,1.0368,1.0368
CADCHF,20080502,191700,1.0367,1.0367,1.0362,1.0362
CADCHF,20080502,191800,1.0363,1.0367,1.0363,1.0367
CADCHF,20080502,191900,1.0368,1.0370,1.0368,1.0370
CADCHF,20080502,192000,1.0371,1.0371,1.0369,1.0369
CADCHF,20080502,192100,1.0368,1.0368,1.0368,1.0368
CADCHF,20080502,192200,1.0368,1.0371,1.0368,1.0371
CADCHF,20080502,192300,1.0371,1.0371,1.0371,1.0371
CADCHF,20080502,192400,1.0372,1.0375,1.0372,1.0375
CADCHF,20080502,192500,1.0375,1.0375,1.0373,1.0373
CADCHF,20080502,192600,1.0373,1.0373,1.0373,1.0373
CADCHF,20080502,192700,1.0373,1.0373,1.0373,1.0373
CADCHF,20080502,192800,1.0373,1.0373,1.0373,1.0373
CADCHF,20080502,192900,1.0373,1.0373,1.0373,1.0373
CADCHF,20080502,193000,1.0373,1.0373,1.0371,1.0371
CADCHF,20080502,193100,1.0371,1.0371,1.0369,1.0369
CADCHF,20080502,193200,1.0369,1.0370,1.0369,1.0370
CADCHF,20080502,193300,1.0369,1.0370,1.0368,1.0370
CADCHF,20080502,193400,1.0370,1.0370,1.0368,1.0368
CADCHF,20080502,193500,1.0368,1.0369,1.0368,1.0369
CADCHF,20080502,193600,1.0369,1.0370,1.0368,1.0370
CADCHF,20080502,193700,1.0371,1.0373,1.0371,1.0373
CADCHF,20080502,193800,1.0373,1.0373,1.0373,1.0373
CADCHF,20080502,193900,1.0373,1.0375,1.0373,1.0374
CADCHF,20080502,194000,1.0373,1.0373,1.0368,1.0368
CADCHF,20080502,194100,1.0368,1.0368,1.0368,1.0368
CADCHF,20080502,194200,1.0368,1.0368,1.0366,1.0368
CADCHF,20080502,194300,1.0369,1.0369,1.0368,1.0368
CADCHF,20080502,194400,1.0368,1.0368,1.0368,1.0368
CADCHF,20080502,194500,1.0368,1.0368,1.0368,1.0368
CADCHF,20080502,194600,1.0368,1.0368,1.0368,1.0368
CADCHF,20080502,194700,1.0369,1.0373,1.0369,1.0373
CADCHF,20080502,194800,1.0373,1.0373,1.0370,1.0370
CADCHF,20080502,194900,1.0369,1.0369,1.0368,1.0369
CADCHF,20080502,195000,1.0370,1.0370,1.0370,1.0370
CADCHF,20080502,195100,1.0370,1.0370,1.0369,1.0369
CADCHF,20080502,195200,1.0370,1.0371,1.0370,1.0371
CADCHF,20080502,195300,1.0371,1.0373,1.0371,1.0373
CADCHF,20080502,195400,1.0372,1.0372,1.0371,1.0371
CADCHF,20080502,195500,1.0369,1.0370,1.0369,1.0370
CADCHF,20080502,195600,1.0370,1.0370,1.0369,1.0369
CADCHF,20080502,195700,1.0369,1.0369,1.0368,1.0369
CADCHF,20080502,195800,1.0369,1.0370,1.0369,1.0369
CADCHF,20080502,195900,1.0369,1.0369,1.0369,1.0369
CADCHF,20080502,200000,1.0370,1.0371,1.0370,1.0371
CADCHF,20080502,200100,1.0370,1.0370,1.0367,1.0367
CADCHF,20080502,200200,1.0366,1.0369,1.0366,1.0369
CADCHF,20080502,200300,1.0369,1.0370,1.0369,1.0370
CADCHF,20080502,200400,1.0371,1.0375,1.0371,1.0375
CADCHF,20080502,200500,1.0376,1.0376,1.0375,1.0375
CADCHF,20080502,200600,1.0375,1.0375,1.0371,1.0371
CADCHF,20080502,200700,1.0370,1.0370,1.0364,1.0368
CADCHF,20080502,200800,1.0368,1.0368,1.0368,1.0368
CADCHF,20080502,200900,1.0367,1.0367,1.0366,1.0367
CADCHF,20080502,201000,1.0368,1.0368,1.0366,1.0366
CADCHF,20080502,201100,1.0367,1.0372,1.0367,1.0372
CADCHF,20080502,201200,1.0373,1.0373,1.0369,1.0371
CADCHF,20080502,201300,1.0371,1.0372,1.0371,1.0372
CADCHF,20080502,201400,1.0372,1.0372,1.0371,1.0371
CADCHF,20080502,201500,1.0371,1.0372,1.0371,1.0372
CADCHF,20080502,201600,1.0372,1.0372,1.0371,1.0371
CADCHF,20080502,201700,1.0370,1.0370,1.0368,1.0368
CADCHF,20080502,201800,1.0368,1.0368,1.0368,1.0368
CADCHF,20080502,201900,1.0368,1.0368,1.0365,1.0365
CADCHF,20080502,202000,1.0364,1.0364,1.0361,1.0361
CADCHF,20080502,202100,1.0362,1.0362,1.0362,1.0362
CADCHF,20080502,202200,1.0361,1.0361,1.0361,1.0361
CADCHF,20080502,202300,1.0361,1.0362,1.0361,1.0362
CADCHF,20080502,202400,1.0361,1.0361,1.0357,1.0357
CADCHF,20080502,202500,1.0357,1.0357,1.0356,1.0356
CADCHF,20080502,202600,1.0355,1.0355,1.0355,1.0355
CADCHF,20080502,202700,1.0355,1.0355,1.0354,1.0354
CADCHF,20080502,202800,1.0354,1.0355,1.0354,1.0355
CADCHF,20080502,202900,1.0355,1.0355,1.0354,1.0354
CADCHF,20080502,203000,1.0354,1.0357,1.0354,1.0354
CADCHF,20080502,203100,1.0353,1.0353,1.0349,1.0349
CADCHF,20080502,203200,1.0349,1.0350,1.0349,1.0350
CADCHF,20080502,203300,1.0350,1.0350,1.0350,1.0350
CADCHF,20080502,203400,1.0350,1.0352,1.0350,1.0352
CADCHF,20080502,203500,1.0352,1.0353,1.0352,1.0353
CADCHF,20080502,203600,1.0354,1.0354,1.0348,1.0348
CADCHF,20080502,203700,1.0348,1.0349,1.0347,1.0347
CADCHF,20080502,203800,1.0347,1.0349,1.0347,1.0349
CADCHF,20080502,203900,1.0350,1.0352,1.0350,1.0352
CADCHF,20080502,204000,1.0352,1.0352,1.0350,1.0350
CADCHF,20080502,204100,1.0350,1.0350,1.0347,1.0347
CADCHF,20080502,204200,1.0347,1.0347,1.0347,1.0347
CADCHF,20080502,204300,1.0345,1.0345,1.0344,1.0344
CADCHF,20080502,204400,1.0343,1.0343,1.0343,1.0343
CADCHF,20080502,204500,1.0343,1.0345,1.0343,1.0345
CADCHF,20080502,204600,1.0345,1.0345,1.0345,1.0345
CADCHF,20080502,204700,1.0345,1.0347,1.0345,1.0347
CADCHF,20080502,204800,1.0347,1.0350,1.0347,1.0350
CADCHF,20080502,204900,1.0350,1.0350,1.0349,1.0349
CADCHF,20080502,205000,1.0349,1.0349,1.0347,1.0347
CADCHF,20080502,205100,1.0347,1.0348,1.0347,1.0348
CADCHF,20080502,205200,1.0349,1.0350,1.0349,1.0349
CADCHF,20080502,205300,1.0349,1.0349,1.0345,1.0345
CADCHF,20080502,205400,1.0345,1.0347,1.0345,1.0347
CADCHF,20080502,205500,1.0347,1.0347,1.0347,1.0347
CADCHF,20080502,205600,1.0348,1.0349,1.0346,1.0346
CADCHF,20080502,205700,1.0345,1.0347,1.0345,1.0347
CADCHF,20080502,205800,1.0347,1.0347,1.0347,1.0347
CADCHF,20080502,205900,1.0348,1.0349,1.0348,1.0349
CADCHF,20080502,210000,1.0350,1.0354,1.0350,1.0354
CADCHF,20080502,210100,1.0354,1.0354,1.0354,1.0354
CADCHF,20080502,210200,1.0354,1.0354,1.0354,1.0354
CADCHF,20080502,210300,1.0354,1.0354,1.0354,1.0354
CADCHF,20080502,210400,1.0354,1.0354,1.0354,1.0354
CADCHF,20080502,210500,1.0354,1.0355,1.0354,1.0355
CADCHF,20080502,210600,1.0354,1.0354,1.0353,1.0353
CADCHF,20080502,210700,1.0352,1.0352,1.0348,1.0348
CADCHF,20080502,210800,1.0347,1.0347,1.0345,1.0345
CADCHF,20080502,210900,1.0346,1.0350,1.0346,1.0350
CADCHF,20080502,211000,1.0350,1.0350,1.0349,1.0349
CADCHF,20080502,211100,1.0350,1.0351,1.0350,1.0351
CADCHF,20080502,211200,1.0352,1.0352,1.0351,1.0351
CADCHF,20080502,211300,1.0350,1.0351,1.0350,1.0351
CADCHF,20080502,211400,1.0352,1.0352,1.0350,1.0350
CADCHF,20080502,211500,1.0350,1.0352,1.0350,1.0352
CADCHF,20080502,211600,1.0353,1.0355,1.0353,1.0355
CADCHF,20080502,211700,1.0355,1.0356,1.0355,1.0356
CADCHF,20080502,211800,1.0357,1.0357,1.0355,1.0355
CADCHF,20080502,211900,1.0355,1.0357,1.0355,1.0357
CADCHF,20080502,212000,1.0357,1.0357,1.0357,1.0357
CADCHF,20080502,212100,1.0359,1.0359,1.0359,1.0359
CADCHF,20080502,212200,1.0359,1.0361,1.0359,1.0361
CADCHF,20080502,212300,1.0361,1.0362,1.0361,1.0362
CADCHF,20080502,212400,1.0362,1.0362,1.0361,1.0361
CADCHF,20080502,212500,1.0362,1.0362,1.0362,1.0362
CADCHF,20080502,212600,1.0362,1.0362,1.0361,1.0361
CADCHF,20080502,212700,1.0361,1.0361,1.0360,1.0360
CADCHF,20080502,212800,1.0359,1.0359,1.0359,1.0359
CADCHF,20080502,212900,1.0359,1.0359,1.0358,1.0358
CADCHF,20080502,213000,1.0358,1.0359,1.0358,1.0359
CADCHF,20080502,213100,1.0359,1.0360,1.0359,1.0360
CADCHF,20080502,213200,1.0361,1.0361,1.0361,1.0361
CADCHF,20080502,213300,1.0361,1.0361,1.0361,1.0361
CADCHF,20080502,213400,1.0361,1.0362,1.0361,1.0362
CADCHF,20080502,213500,1.0361,1.0361,1.0361,1.0361
CADCHF,20080502,213600,1.0361,1.0361,1.0361,1.0361
CADCHF,20080502,213700,1.0361,1.0361,1.0361,1.0361
CADCHF,20080502,213800,1.0361,1.0362,1.0361,1.0362
CADCHF,20080502,213900,1.0362,1.0362,1.0362,1.0362
CADCHF,20080502,214000,1.0362,1.0362,1.0362,1.0362
CADCHF,20080502,214100,1.0362,1.0362,1.0362,1.0362
CADCHF,20080502,214200,1.0362,1.0363,1.0362,1.0363
CADCHF,20080502,214300,1.0363,1.0363,1.0362,1.0362
CADCHF,20080502,214400,1.0362,1.0362,1.0362,1.0362
CADCHF,20080502,214500,1.0362,1.0362,1.0362,1.0362
CADCHF,20080502,214600,1.0363,1.0364,1.0363,1.0364
CADCHF,20080502,214700,1.0364,1.0364,1.0364,1.0364
CADCHF,20080502,214800,1.0364,1.0364,1.0363,1.0363
CADCHF,20080502,214900,1.0363,1.0363,1.0363,1.0363
CADCHF,20080502,215000,1.0363,1.0363,1.0363,1.0363
CADCHF,20080502,215100,1.0362,1.0362,1.0362,1.0362
CADCHF,20080502,215200,1.0362,1.0362,1.0362,1.0362
CADCHF,20080502,215300,1.0362,1.0362,1.0361,1.0361
CADCHF,20080502,215400,1.0361,1.0361,1.0360,1.0360
CADCHF,20080502,215500,1.0360,1.0360,1.0359,1.0359
CADCHF,20080502,215600,1.0359,1.0359,1.0359,1.0359
CADCHF,20080502,215700,1.0359,1.0359,1.0359,1.0359
CADCHF,20080502,215800,1.0359,1.0359,1.0359,1.0359
CADCHF,20080502,215900,1.0359,1.0359,1.0358,1.0359
CADCHF,20080502,220000,1.0359,1.0359,1.0359,1.0359
CADJPY,20080502,000100,102.35,102.35,102.34,102.35
CADJPY,20080502,000200,102.35,102.35,102.35,102.35
CADJPY,20080502,000300,102.36,102.38,102.36,102.38
CADJPY,20080502,000400,102.38,102.39,102.38,102.39
CADJPY,20080502,000500,102.39,102.39,102.39,102.39
CADJPY,20080502,000600,102.39,102.39,102.38,102.38
CADJPY,20080502,000700,102.38,102.38,102.38,102.38
CADJPY,20080502,000800,102.37,102.38,102.36,102.38
CADJPY,20080502,000900,102.38,102.38,102.37,102.37
CADJPY,20080502,001000,102.37,102.37,102.36,102.36
CADJPY,20080502,001100,102.36,102.37,102.36,102.37
CADJPY,20080502,001200,102.37,102.37,102.36,102.36
CADJPY,20080502,001300,102.36,102.37,102.36,102.37
CADJPY,20080502,001400,102.37,102.37,102.37,102.37
CADJPY,20080502,001500,102.38,102.38,102.38,102.38
CADJPY,20080502,001600,102.38,102.40,102.38,102.40
CADJPY,20080502,001700,102.40,102.43,102.40,102.43
CADJPY,20080502,001800,102.43,102.45,102.43,102.45
CADJPY,20080502,001900,102.45,102.45,102.45,102.45
CADJPY,20080502,002000,102.45,102.45,102.44,102.44
CADJPY,20080502,002100,102.44,102.44,102.43,102.43
CADJPY,20080502,002200,102.43,102.43,102.43,102.43
CADJPY,20080502,002300,102.43,102.44,102.43,102.44
CADJPY,20080502,002400,102.44,102.45,102.44,102.45
CADJPY,20080502,002500,102.45,102.45,102.45,102.45
CADJPY,20080502,002600,102.45,102.45,102.43,102.43
CADJPY,20080502,002700,102.42,102.42,102.42,102.42
CADJPY,20080502,002800,102.42,102.42,102.42,102.42
CADJPY,20080502,002900,102.42,102.43,102.42,102.43
CADJPY,20080502,003000,102.43,102.44,102.43,102.44
CADJPY,20080502,003100,102.44,102.44,102.44,102.44
CADJPY,20080502,003200,102.44,102.45,102.44,102.45
CADJPY,20080502,003300,102.45,102.46,102.45,102.45
CADJPY,20080502,003400,102.45,102.45,102.45,102.45
CADJPY,20080502,003500,102.45,102.45,102.45,102.45
CADJPY,20080502,003600,102.45,102.45,102.45,102.45
CADJPY,20080502,003700,102.45,102.45,102.45,102.45
CADJPY,20080502,003800,102.45,102.47,102.45,102.47
CADJPY,20080502,003900,102.47,102.49,102.47,102.47
CADJPY,20080502,004000,102.47,102.47,102.47,102.47
CADJPY,20080502,004100,102.48,102.48,102.48,102.48
CADJPY,20080502,004200,102.48,102.48,102.47,102.47
CADJPY,20080502,004300,102.48,102.49,102.48,102.49
CADJPY,20080502,004400,102.50,102.50,102.50,102.50
CADJPY,20080502,004500,102.51,102.51,102.51,102.51
CADJPY,20080502,004600,102.50,102.50,102.50,102.50
CADJPY,20080502,004700,102.50,102.50,102.49,102.49
CADJPY,20080502,004800,102.49,102.50,102.49,102.50
CADJPY,20080502,004900,102.50,102.50,102.50,102.50
CADJPY,20080502,005000,102.50,102.51,102.50,102.51
CADJPY,20080502,005100,102.51,102.51,102.50,102.50
CADJPY,20080502,005200,102.50,102.50,102.50,102.50
CADJPY,20080502,005300,102.50,102.50,102.49,102.50
CADJPY,20080502,005400,102.50,102.50,102.50,102.50
CADJPY,20080502,005500,102.50,102.51,102.50,102.51
CADJPY,20080502,005600,102.52,102.52,102.52,102.52
CADJPY,20080502,005700,102.53,102.53,102.53,102.53
CADJPY,20080502,005800,102.53,102.54,102.53,102.54
CADJPY,20080502,005900,102.54,102.54,102.54,102.54
CADJPY,20080502,010000,102.54,102.54,102.54,102.54
CADJPY,20080502,010100,102.53,102.53,102.52,102.52
CADJPY,20080502,010200,102.51,102.51,102.51,102.51
CADJPY,20080502,010300,102.51,102.51,102.49,102.49
CADJPY,20080502,010400,102.48,102.49,102.47,102.49
CADJPY,20080502,010500,102.49,102.49,102.48,102.48
CADJPY,20080502,010600,102.48,102.48,102.47,102.47
CADJPY,20080502,010700,102.47,102.47,102.46,102.46
CADJPY,20080502,010800,102.46,102.46,102.45,102.45
CADJPY,20080502,010900,102.45,102.45,102.44,102.44
CADJPY,20080502,011000,102.44,102.46,102.44,102.46
CADJPY,20080502,011100,102.47,102.49,102.47,102.49
CADJPY,20080502,011200,102.47,102.47,102.47,102.47
CADJPY,20080502,011300,102.47,102.49,102.47,102.47
CADJPY,20080502,011400,102.46,102.46,102.45,102.45
CADJPY,20080502,011500,102.46,102.47,102.46,102.47
CADJPY,20080502,011600,102.47,102.47,102.45,102.45
CADJPY,20080502,011700,102.44,102.45,102.44,102.45
CADJPY,20080502,011800,102.45,102.46,102.45,102.46
CADJPY,20080502,011900,102.46,102.47,102.46,102.47
CADJPY,20080502,012000,102.47,102.47,102.47,102.47
CADJPY,20080502,012100,102.47,102.47,102.47,102.47
CADJPY,20080502,012200,102.47,102.48,102.47,102.48
CADJPY,20080502,012300,102.49,102.49,102.49,102.49
CADJPY,20080502,012400,102.49,102.49,102.49,102.49
CADJPY,20080502,012500,102.49,102.49,102.49,102.49
CADJPY,20080502,012600,102.49,102.50,102.49,102.50
CADJPY,20080502,012700,102.50,102.50,102.50,102.50
CADJPY,20080502,012800,102.50,102.50,102.49,102.49
CADJPY,20080502,012900,102.49,102.49,102.48,102.48
CADJPY,20080502,013000,102.47,102.47,102.47,102.47
CADJPY,20080502,013100,102.47,102.48,102.47,102.48
CADJPY,20080502,013200,102.48,102.48,102.45,102.45
CADJPY,20080502,013300,102.44,102.46,102.44,102.46
CADJPY,20080502,013400,102.45,102.45,102.44,102.44
CADJPY,20080502,013500,102.44,102.44,102.44,102.44
CADJPY,20080502,013600,102.45,102.46,102.45,102.46
CADJPY,20080502,013700,102.46,102.47,102.46,102.46
CADJPY,20080502,013800,102.46,102.46,102.46,102.46
CADJPY,20080502,013900,102.46,102.47,102.46,102.47
CADJPY,20080502,014000,102.47,102.49,102.47,102.49
CADJPY,20080502,014100,102.49,102.49,102.49,102.49
CADJPY,20080502,014200,102.50,102.51,102.50,102.51
CADJPY,20080502,014300,102.51,102.52,102.51,102.51
CADJPY,20080502,014400,102.51,102.51,102.51,102.51
CADJPY,20080502,014500,102.51,102.51,102.49,102.49
CADJPY,20080502,014600,102.49,102.49,102.49,102.49
CADJPY,20080502,014700,102.49,102.49,102.49,102.49
CADJPY,20080502,014800,102.49,102.50,102.49,102.50
CADJPY,20080502,014900,102.50,102.50,102.50,102.50
CADJPY,20080502,015000,102.50,102.50,102.50,102.50
CADJPY,20080502,015100,102.50,102.50,102.49,102.49
CADJPY,20080502,015200,102.49,102.49,102.47,102.47
CADJPY,20080502,015300,102.46,102.47,102.46,102.47
CADJPY,20080502,015400,102.47,102.49,102.47,102.49
CADJPY,20080502,015500,102.49,102.50,102.49,102.50
CADJPY,20080502,015600,102.50,102.51,102.50,102.50
CADJPY,20080502,015700,102.50,102.50,102.50,102.50
CADJPY,20080502,015800,102.50,102.51,102.50,102.50
CADJPY,20080502,015900,102.50,102.50,102.50,102.50
CADJPY,20080502,020000,102.50,102.50,102.48,102.48
CADJPY,20080502,020100,102.49,102.49,102.49,102.49
CADJPY,20080502,020200,102.49,102.51,102.49,102.51
CADJPY,20080502,020300,102.51,102.51,102.50,102.50
CADJPY,20080502,020400,102.50,102.51,102.50,102.51
CADJPY,20080502,020500,102.51,102.51,102.50,102.50
CADJPY,20080502,020600,102.51,102.51,102.51,102.51
CADJPY,20080502,020700,102.51,102.51,102.50,102.50
CADJPY,20080502,020800,102.50,102.50,102.49,102.49
CADJPY,20080502,020900,102.49,102.49,102.49,102.49
CADJPY,20080502,021000,102.49,102.49,102.49,102.49
CADJPY,20080502,021100,102.49,102.49,102.49,102.49
CADJPY,20080502,021200,102.50,102.51,102.50,102.51
CADJPY,20080502,021300,102.51,102.52,102.51,102.52
CADJPY,20080502,021400,102.52,102.54,102.52,102.54
CADJPY,20080502,021500,102.55,102.55,102.53,102.53
CADJPY,20080502,021600,102.52,102.52,102.50,102.50
CADJPY,20080502,021700,102.50,102.50,102.50,102.50
CADJPY,20080502,021800,102.50,102.50,102.48,102.48
CADJPY,20080502,021900,102.47,102.47,102.46,102.46
CADJPY,20080502,022000,102.45,102.45,102.45,102.45
CADJPY,20080502,022100,102.45,102.45,102.45,102.45
CADJPY,20080502,022200,102.45,102.45,102.44,102.45
CADJPY,20080502,022300,102.45,102.45,102.45,102.45
CADJPY,20080502,022400,102.45,102.45,102.44,102.44
CADJPY,20080502,022500,102.44,102.46,102.44,102.46
CADJPY,20080502,022600,102.46,102.46,102.46,102.46
CADJPY,20080502,022700,102.46,102.47,102.46,102.47
CADJPY,20080502,022800,102.47,102.48,102.47,102.48
CADJPY,20080502,022900,102.47,102.47,102.47,102.47
CADJPY,20080502,023000,102.47,102.49,102.47,102.49
CADJPY,20080502,023100,102.49,102.50,102.49,102.50
CADJPY,20080502,023200,102.50,102.50,102.50,102.50
CADJPY,20080502,023300,102.50,102.50,102.49,102.49
CADJPY,20080502,023400,102.50,102.54,102.50,102.54
CADJPY,20080502,023500,102.55,102.58,102.55,102.58
CADJPY,20080502,023600,102.58,102.60,102.57,102.57
CADJPY,20080502,023700,102.58,102.62,102.58,102.62
CADJPY,20080502,023800,102.63,102.63,102.61,102.61
CADJPY,20080502,023900,102.62,102.62,102.61,102.61
CADJPY,20080502,024000,102.61,102.63,102.61,102.63
CADJPY,20080502,024100,102.63,102.64,102.63,102.64
CADJPY,20080502,024200,102.64,102.65,102.64,102.65
CADJPY,20080502,024300,102.66,102.66,102.65,102.65
CADJPY,20080502,024400,102.65,102.65,102.62,102.62
CADJPY,20080502,024500,102.61,102.61,102.60,102.61
CADJPY,20080502,024600,102.61,102.62,102.61,102.62
CADJPY,20080502,024700,102.62,102.62,102.62,102.62
CADJPY,20080502,024800,102.62,102.62,102.62,102.62
CADJPY,20080502,024900,102.62,102.62,102.62,102.62
CADJPY,20080502,025000,102.61,102.61,102.61,102.61
CADJPY,20080502,025100,102.61,102.62,102.61,102.62
CADJPY,20080502,025200,102.62,102.64,102.62,102.64
CADJPY,20080502,025300,102.65,102.65,102.65,102.65
CADJPY,20080502,025400,102.66,102.66,102.66,102.66
CADJPY,20080502,025500,102.66,102.66,102.65,102.65
CADJPY,20080502,025600,102.65,102.67,102.65,102.67
CADJPY,20080502,025700,102.67,102.67,102.66,102.66
CADJPY,20080502,025800,102.66,102.66,102.65,102.65
CADJPY,20080502,025900,102.65,102.65,102.64,102.64
CADJPY,20080502,030000,102.64,102.64,102.64,102.64
CADJPY,20080502,030100,102.64,102.65,102.64,102.65
CADJPY,20080502,030200,102.65,102.66,102.65,102.66
CADJPY,20080502,030300,102.66,102.66,102.66,102.66
CADJPY,20080502,030400,102.65,102.65,102.64,102.64
CADJPY,20080502,030500,102.63,102.63,102.60,102.60
CADJPY,20080502,030600,102.60,102.60,102.56,102.56
CADJPY,20080502,030700,102.57,102.60,102.57,102.60
CADJPY,20080502,030800,102.60,102.64,102.60,102.64
CADJPY,20080502,030900,102.64,102.64,102.64,102.64
CADJPY,20080502,031000,102.65,102.65,102.65,102.65
CADJPY,20080502,031100,102.65,102.70,102.65,102.70
CADJPY,20080502,031200,102.71,102.72,102.71,102.71
CADJPY,20080502,031300,102.71,102.71,102.70,102.70
CADJPY,20080502,031400,102.69,102.69,102.69,102.69
CADJPY,20080502,031500,102.68,102.68,102.68,102.68
CADJPY,20080502,031600,102.67,102.69,102.67,102.69
CADJPY,20080502,031700,102.69,102.73,102.69,102.73
CADJPY,20080502,031800,102.72,102.74,102.72,102.74
CADJPY,20080502,031900,102.73,102.73,102.68,102.68
CADJPY,20080502,032000,102.67,102.68,102.67,102.68
CADJPY,20080502,032100,102.68,102.68,102.68,102.68
CADJPY,20080502,032200,102.68,102.68,102.68,102.68
CADJPY,20080502,032300,102.68,102.68,102.67,102.68
CADJPY,20080502,032400,102.68,102.69,102.68,102.69
CADJPY,20080502,032500,102.68,102.70,102.68,102.70
CADJPY,20080502,032600,102.70,102.72,102.70,102.72
CADJPY,20080502,032700,102.71,102.71,102.67,102.67
CADJPY,20080502,032800,102.66,102.66,102.65,102.65
CADJPY,20080502,032900,102.65,102.65,102.64,102.64
CADJPY,20080502,033000,102.64,102.65,102.64,102.65
CADJPY,20080502,033100,102.65,102.65,102.65,102.65
CADJPY,20080502,033200,102.65,102.66,102.65,102.66
CADJPY,20080502,033300,102.66,102.66,102.64,102.66
CADJPY,20080502,033400,102.67,102.70,102.67,102.70
CADJPY,20080502,033500,102.70,102.70,102.69,102.69
CADJPY,20080502,033600,102.69,102.69,102.69,102.69
CADJPY,20080502,033700,102.69,102.70,102.69,102.70
CADJPY,20080502,033800,102.70,102.71,102.70,102.71
CADJPY,20080502,033900,102.72,102.75,102.72,102.74
CADJPY,20080502,034000,102.73,102.73,102.73,102.73
CADJPY,20080502,034100,102.73,102.73,102.73,102.73
CADJPY,20080502,034200,102.73,102.73,102.73,102.73
CADJPY,20080502,034300,102.72,102.73,102.72,102.73
CADJPY,20080502,034400,102.74,102.74,102.74,102.74
CADJPY,20080502,034500,102.74,102.74,102.72,102.72
CADJPY,20080502,034600,102.72,102.74,102.71,102.74
CADJPY,20080502,034700,102.74,102.74,102.72,102.72
CADJPY,20080502,034800,102.72,102.72,102.72,102.72
CADJPY,20080502,034900,102.71,102.72,102.71,102.72
CADJPY,20080502,035000,102.71,102.72,102.71,102.72
CADJPY,20080502,035100,102.72,102.74,102.72,102.74
CADJPY,20080502,035200,102.74,102.74,102.73,102.73
CADJPY,20080502,035300,102.73,102.73,102.71,102.71
CADJPY,20080502,035400,102.70,102.70,102.70,102.70
CADJPY,20080502,035500,102.70,102.71,102.70,102.71
CADJPY,20080502,035600,102.71,102.71,102.71,102.71
CADJPY,20080502,035700,102.72,102.74,102.72,102.74
CADJPY,20080502,035800,102.74,102.74,102.74,102.74
CADJPY,20080502,035900,102.74,102.74,102.73,102.73
CADJPY,20080502,040000,102.73,102.73,102.73,102.73
CADJPY,20080502,040100,102.73,102.74,102.73,102.74
CADJPY,20080502,040200,102.74,102.74,102.74,102.74
CADJPY,20080502,040300,102.74,102.74,102.74,102.74
CADJPY,20080502,040400,102.72,102.73,102.72,102.73
CADJPY,20080502,040500,102.74,102.74,102.74,102.74
CADJPY,20080502,040600,102.74,102.74,102.74,102.74
CADJPY,20080502,040700,102.74,102.74,102.74,102.74
CADJPY,20080502,040800,102.74,102.74,102.73,102.73
CADJPY,20080502,040900,102.72,102.73,102.72,102.73
CADJPY,20080502,041000,102.73,102.73,102.73,102.73
CADJPY,20080502,041100,102.73,102.73,102.73,102.73
CADJPY,20080502,041200,102.74,102.74,102.74,102.74
CADJPY,20080502,041300,102.74,102.74,102.74,102.74
CADJPY,20080502,041400,102.74,102.74,102.74,102.74
CADJPY,20080502,041500,102.74,102.74,102.74,102.74
CADJPY,20080502,041600,102.74,102.74,102.74,102.74
CADJPY,20080502,041700,102.74,102.75,102.74,102.75
CADJPY,20080502,041800,102.74,102.74,102.74,102.74
CADJPY,20080502,041900,102.74,102.74,102.72,102.72
CADJPY,20080502,042000,102.72,102.73,102.72,102.73
CADJPY,20080502,042100,102.74,102.74,102.74,102.74
CADJPY,20080502,042200,102.74,102.74,102.74,102.74
CADJPY,20080502,042300,102.74,102.75,102.74,102.75
CADJPY,20080502,042400,102.76,102.76,102.75,102.75
CADJPY,20080502,042500,102.75,102.76,102.75,102.76
CADJPY,20080502,042600,102.76,102.77,102.76,102.77
CADJPY,20080502,042700,102.77,102.77,102.77,102.77
CADJPY,20080502,042800,102.77,102.77,102.77,102.77
CADJPY,20080502,042900,102.76,102.76,102.75,102.75
CADJPY,20080502,043000,102.75,102.75,102.75,102.75
CADJPY,20080502,043100,102.75,102.75,102.75,102.75
CADJPY,20080502,043200,102.75,102.76,102.75,102.76
CADJPY,20080502,043300,102.76,102.76,102.76,102.76
CADJPY,20080502,043400,102.76,102.76,102.74,102.74
CADJPY,20080502,043500,102.73,102.73,102.72,102.72
CADJPY,20080502,043600,102.72,102.72,102.72,102.72
CADJPY,20080502,043700,102.71,102.71,102.70,102.70
CADJPY,20080502,043800,102.70,102.70,102.70,102.70
CADJPY,20080502,043900,102.70,102.70,102.70,102.70
CADJPY,20080502,044000,102.71,102.71,102.70,102.70
CADJPY,20080502,044100,102.70,102.70,102.70,102.70
CADJPY,20080502,044200,102.70,102.70,102.68,102.68
CADJPY,20080502,044300,102.68,102.68,102.68,102.68
CADJPY,20080502,044400,102.68,102.69,102.68,102.69
CADJPY,20080502,044500,102.69,102.69,102.69,102.69
CADJPY,20080502,044600,102.69,102.69,102.69,102.69
CADJPY,20080502,044700,102.70,102.71,102.70,102.71
CADJPY,20080502,044800,102.71,102.72,102.71,102.72
CADJPY,20080502,044900,102.72,102.72,102.72,102.72
CADJPY,20080502,045000,102.73,102.74,102.73,102.74
CADJPY,20080502,045100,102.74,102.74,102.74,102.74
CADJPY,20080502,045200,102.74,102.74,102.73,102.73
CADJPY,20080502,045300,102.72,102.72,102.71,102.71
CADJPY,20080502,045400,102.71,102.71,102.71,102.71
CADJPY,20080502,045500,102.71,102.72,102.71,102.72
CADJPY,20080502,045600,102.72,102.72,102.72,102.72
CADJPY,20080502,045700,102.72,102.72,102.71,102.71
CADJPY,20080502,045800,102.71,102.71,102.71,102.71
CADJPY,20080502,045900,102.72,102.72,102.72,102.72
CADJPY,20080502,050000,102.72,102.74,102.72,102.74
CADJPY,20080502,050100,102.74,102.74,102.72,102.72
CADJPY,20080502,050200,102.72,102.72,102.72,102.72
CADJPY,20080502,050300,102.72,102.72,102.72,102.72
CADJPY,20080502,050400,102.73,102.73,102.73,102.73
CADJPY,20080502,050500,102.73,102.74,102.73,102.74
CADJPY,20080502,050600,102.74,102.75,102.74,102.75
CADJPY,20080502,050700,102.75,102.75,102.70,102.70
CADJPY,20080502,050800,102.69,102.69,102.66,102.66
CADJPY,20080502,050900,102.65,102.65,102.64,102.64
CADJPY,20080502,051000,102.64,102.67,102.64,102.67
CADJPY,20080502,051100,102.68,102.69,102.66,102.66
CADJPY,20080502,051200,102.64,102.64,102.63,102.63
CADJPY,20080502,051300,102.62,102.62,102.61,102.61
CADJPY,20080502,051400,102.61,102.61,102.60,102.60
CADJPY,20080502,051500,102.59,102.59,102.58,102.58
CADJPY,20080502,051600,102.58,102.58,102.58,102.58
CADJPY,20080502,051700,102.57,102.58,102.57,102.58
CADJPY,20080502,051800,102.58,102.58,102.57,102.57
CADJPY,20080502,051900,102.57,102.58,102.57,102.58
CADJPY,20080502,052000,102.58,102.60,102.58,102.60
CADJPY,20080502,052100,102.60,102.60,102.59,102.60
CADJPY,20080502,052200,102.60,102.61,102.60,102.61
CADJPY,20080502,052300,102.61,102.63,102.61,102.63
CADJPY,20080502,052400,102.63,102.63,102.63,102.63
CADJPY,20080502,052500,102.63,102.63,102.63,102.63
CADJPY,20080502,052600,102.63,102.63,102.61,102.61
CADJPY,20080502,052700,102.61,102.61,102.61,102.61
CADJPY,20080502,052800,102.61,102.61,102.61,102.61
CADJPY,20080502,052900,102.61,102.62,102.61,102.62
CADJPY,20080502,053000,102.62,102.62,102.62,102.62
CADJPY,20080502,053100,102.62,102.63,102.62,102.63
CADJPY,20080502,053200,102.63,102.63,102.63,102.63
CADJPY,20080502,053300,102.63,102.63,102.63,102.63
CADJPY,20080502,053400,102.63,102.63,102.63,102.63
CADJPY,20080502,053500,102.63,102.63,102.63,102.63
CADJPY,20080502,053600,102.63,102.63,102.63,102.63
CADJPY,20080502,053700,102.63,102.63,102.63,102.63
CADJPY,20080502,053800,102.63,102.63,102.63,102.63
CADJPY,20080502,053900,102.63,102.63,102.63,102.63
CADJPY,20080502,054000,102.63,102.63,102.63,102.63
CADJPY,20080502,054100,102.63,102.63,102.63,102.63
CADJPY,20080502,054200,102.63,102.63,102.63,102.63
CADJPY,20080502,054300,102.62,102.62,102.61,102.61
CADJPY,20080502,054400,102.61,102.61,102.61,102.61
CADJPY,20080502,054500,102.61,102.62,102.61,102.62
CADJPY,20080502,054600,102.62,102.63,102.62,102.63
CADJPY,20080502,054700,102.63,102.64,102.63,102.64
CADJPY,20080502,054800,102.64,102.65,102.64,102.65
CADJPY,20080502,054900,102.65,102.66,102.65,102.66
CADJPY,20080502,055000,102.67,102.70,102.67,102.70
CADJPY,20080502,055100,102.70,102.70,102.69,102.69
CADJPY,20080502,055200,102.68,102.68,102.67,102.67
CADJPY,20080502,055300,102.68,102.68,102.68,102.68
CADJPY,20080502,055400,102.68,102.68,102.68,102.68
CADJPY,20080502,055500,102.68,102.68,102.68,102.68
CADJPY,20080502,055600,102.68,102.68,102.68,102.68
CADJPY,20080502,055700,102.67,102.67,102.67,102.67
CADJPY,20080502,055800,102.68,102.68,102.68,102.68
CADJPY,20080502,055900,102.68,102.68,102.68,102.68
CADJPY,20080502,060000,102.68,102.68,102.68,102.68
CADJPY,20080502,060100,102.68,102.68,102.67,102.67
CADJPY,20080502,060200,102.67,102.68,102.67,102.68
CADJPY,20080502,060300,102.68,102.69,102.68,102.69
CADJPY,20080502,060400,102.69,102.69,102.69,102.69
CADJPY,20080502,060500,102.69,102.69,102.69,102.69
CADJPY,20080502,060600,102.69,102.69,102.69,102.69
CADJPY,20080502,060700,102.69,102.69,102.69,102.69
CADJPY,20080502,060800,102.69,102.69,102.69,102.69
CADJPY,20080502,060900,102.69,102.69,102.69,102.69
CADJPY,20080502,061000,102.69,102.70,102.68,102.70
CADJPY,20080502,061100,102.69,102.69,102.67,102.67
CADJPY,20080502,061200,102.66,102.66,102.66,102.66
CADJPY,20080502,061300,102.66,102.66,102.65,102.65
CADJPY,20080502,061400,102.65,102.65,102.65,102.65
CADJPY,20080502,061500,102.65,102.66,102.65,102.66
CADJPY,20080502,061600,102.66,102.66,102.66,102.66
CADJPY,20080502,061700,102.66,102.66,102.65,102.65
CADJPY,20080502,061800,102.65,102.65,102.65,102.65
CADJPY,20080502,061900,102.65,102.66,102.65,102.66
CADJPY,20080502,062000,102.66,102.66,102.66,102.66
CADJPY,20080502,062100,102.66,102.66,102.66,102.66
CADJPY,20080502,062200,102.66,102.66,102.66,102.66
CADJPY,20080502,062300,102.66,102.67,102.66,102.67
CADJPY,20080502,062400,102.67,102.67,102.66,102.66
CADJPY,20080502,062500,102.66,102.66,102.66,102.66
CADJPY,20080502,062600,102.66,102.66,102.66,102.66
CADJPY,20080502,062700,102.66,102.67,102.66,102.67
CADJPY,20080502,062800,102.67,102.67,102.65,102.65
CADJPY,20080502,062900,102.65,102.65,102.63,102.63
CADJPY,20080502,063000,102.62,102.62,102.62,102.62
CADJPY,20080502,063100,102.62,102.63,102.62,102.63
CADJPY,20080502,063200,102.63,102.64,102.63,102.64
CADJPY,20080502,063300,102.64,102.64,102.63,102.63
CADJPY,20080502,063400,102.62,102.62,102.61,102.61
CADJPY,20080502,063500,102.61,102.62,102.61,102.62
CADJPY,20080502,063600,102.62,102.63,102.62,102.63
CADJPY,20080502,063700,102.64,102.67,102.64,102.67
CADJPY,20080502,063800,102.67,102.68,102.67,102.68
CADJPY,20080502,063900,102.68,102.68,102.67,102.67
CADJPY,20080502,064000,102.67,102.67,102.67,102.67
CADJPY,20080502,064100,102.67,102.67,102.67,102.67
CADJPY,20080502,064200,102.68,102.68,102.68,102.68
CADJPY,20080502,064300,102.68,102.69,102.68,102.69
CADJPY,20080502,064400,102.69,102.69,102.69,102.69
CADJPY,20080502,064500,102.69,102.69,102.69,102.69
CADJPY,20080502,064600,102.69,102.69,102.69,102.69
CADJPY,20080502,064700,102.69,102.69,102.69,102.69
CADJPY,20080502,064800,102.69,102.69,102.69,102.69
CADJPY,20080502,064900,102.68,102.68,102.68,102.68
CADJPY,20080502,065000,102.68,102.68,102.68,102.68
CADJPY,20080502,065100,102.68,102.68,102.68,102.68
CADJPY,20080502,065200,102.68,102.68,102.68,102.68
CADJPY,20080502,065300,102.68,102.68,102.67,102.67
CADJPY,20080502,065400,102.67,102.67,102.66,102.66
CADJPY,20080502,065500,102.65,102.65,102.65,102.65
CADJPY,20080502,065600,102.64,102.64,102.64,102.64
CADJPY,20080502,065700,102.64,102.64,102.64,102.64
CADJPY,20080502,065800,102.64,102.64,102.64,102.64
CADJPY,20080502,065900,102.64,102.66,102.64,102.66
CADJPY,20080502,070000,102.67,102.69,102.67,102.69
CADJPY,20080502,070100,102.69,102.71,102.69,102.71
CADJPY,20080502,070200,102.72,102.74,102.72,102.74
CADJPY,20080502,070300,102.74,102.74,102.74,102.74
CADJPY,20080502,070400,102.75,102.78,102.75,102.78
CADJPY,20080502,070500,102.79,102.79,102.79,102.79
CADJPY,20080502,070600,102.78,102.78,102.78,102.78
CADJPY,20080502,070700,102.77,102.78,102.77,102.78
CADJPY,20080502,070800,102.78,102.81,102.78,102.81
CADJPY,20080502,070900,102.82,102.82,102.80,102.80
CADJPY,20080502,071000,102.80,102.80,102.79,102.79
CADJPY,20080502,071100,102.79,102.79,102.79,102.79
CADJPY,20080502,071200,102.80,102.80,102.80,102.80
CADJPY,20080502,071300,102.80,102.81,102.80,102.81
CADJPY,20080502,071400,102.81,102.81,102.81,102.81
CADJPY,20080502,071500,102.81,102.81,102.80,102.80
CADJPY,20080502,071600,102.80,102.80,102.79,102.79
CADJPY,20080502,071700,102.79,102.79,102.79,102.79
CADJPY,20080502,071800,102.79,102.79,102.78,102.78
CADJPY,20080502,071900,102.77,102.77,102.76,102.76
CADJPY,20080502,072000,102.76,102.76,102.76,102.76
CADJPY,20080502,072100,102.75,102.75,102.74,102.74
CADJPY,20080502,072200,102.74,102.75,102.71,102.71
CADJPY,20080502,072300,102.70,102.71,102.70,102.71
CADJPY,20080502,072400,102.71,102.72,102.71,102.72
CADJPY,20080502,072500,102.73,102.74,102.73,102.74
CADJPY,20080502,072600,102.74,102.74,102.74,102.74
CADJPY,20080502,072700,102.75,102.75,102.75,102.75
CADJPY,20080502,072800,102.75,102.75,102.74,102.74
CADJPY,20080502,072900,102.74,102.74,102.74,102.74
CADJPY,20080502,073000,102.74,102.74,102.74,102.74
CADJPY,20080502,073100,102.74,102.74,102.73,102.73
CADJPY,20080502,073200,102.74,102.74,102.74,102.74
CADJPY,20080502,073300,102.74,102.74,102.74,102.74
CADJPY,20080502,073400,102.74,102.75,102.74,102.75
CADJPY,20080502,073500,102.75,102.76,102.75,102.76
CADJPY,20080502,073600,102.76,102.76,102.76,102.76
CADJPY,20080502,073700,102.77,102.78,102.77,102.78
CADJPY,20080502,073800,102.77,102.77,102.77,102.77
CADJPY,20080502,073900,102.76,102.76,102.76,102.76
CADJPY,20080502,074000,102.76,102.76,102.76,102.76
CADJPY,20080502,074100,102.76,102.76,102.75,102.76
CADJPY,20080502,074200,102.76,102.76,102.74,102.74
CADJPY,20080502,074300,102.73,102.74,102.72,102.74
CADJPY,20080502,074400,102.74,102.74,102.74,102.74
CADJPY,20080502,074500,102.74,102.74,102.74,102.74
CADJPY,20080502,074600,102.74,102.75,102.74,102.75
CADJPY,20080502,074700,102.75,102.76,102.75,102.76
CADJPY,20080502,074800,102.77,102.77,102.77,102.77
CADJPY,20080502,074900,102.76,102.76,102.76,102.76
CADJPY,20080502,075000,102.76,102.77,102.76,102.77
CADJPY,20080502,075100,102.77,102.78,102.77,102.78
CADJPY,20080502,075200,102.78,102.78,102.78,102.78
CADJPY,20080502,075300,102.78,102.78,102.76,102.76
CADJPY,20080502,075400,102.75,102.75,102.74,102.75
CADJPY,20080502,075500,102.75,102.76,102.75,102.76
CADJPY,20080502,075600,102.77,102.77,102.76,102.76
CADJPY,20080502,075700,102.77,102.78,102.77,102.78
CADJPY,20080502,075800,102.78,102.79,102.78,102.79
CADJPY,20080502,075900,102.79,102.81,102.79,102.81
CADJPY,20080502,080000,102.81,102.81,102.81,102.81
CADJPY,20080502,080100,102.82,102.85,102.82,102.85
CADJPY,20080502,080200,102.84,102.84,102.83,102.83
CADJPY,20080502,080300,102.83,102.83,102.74,102.74
CADJPY,20080502,080400,102.74,102.74,102.72,102.72
CADJPY,20080502,080500,102.71,102.71,102.69,102.69
CADJPY,20080502,080600,102.69,102.70,102.69,102.69
CADJPY,20080502,080700,102.71,102.76,102.71,102.76
CADJPY,20080502,080800,102.76,102.77,102.76,102.77
CADJPY,20080502,080900,102.77,102.77,102.76,102.77
CADJPY,20080502,081000,102.77,102.80,102.77,102.80
CADJPY,20080502,081100,102.80,102.81,102.80,102.81
CADJPY,20080502,081200,102.81,102.82,102.80,102.82
CADJPY,20080502,081300,102.82,102.83,102.82,102.83
CADJPY,20080502,081400,102.83,102.84,102.83,102.84
CADJPY,20080502,081500,102.83,102.83,102.83,102.83
CADJPY,20080502,081600,102.83,102.85,102.83,102.85
CADJPY,20080502,081700,102.85,102.85,102.83,102.84
CADJPY,20080502,081800,102.84,102.84,102.84,102.84
CADJPY,20080502,081900,102.84,102.84,102.83,102.83
CADJPY,20080502,082000,102.84,102.85,102.84,102.85
CADJPY,20080502,082100,102.84,102.84,102.84,102.84
CADJPY,20080502,082200,102.84,102.84,102.81,102.81
CADJPY,20080502,082300,102.82,102.82,102.81,102.81
CADJPY,20080502,082400,102.80,102.80,102.79,102.79
CADJPY,20080502,082500,102.78,102.78,102.74,102.74
CADJPY,20080502,082600,102.74,102.75,102.74,102.75
CADJPY,20080502,082700,102.74,102.77,102.74,102.77
CADJPY,20080502,082800,102.77,102.77,102.77,102.77
CADJPY,20080502,082900,102.77,102.78,102.76,102.78
CADJPY,20080502,083000,102.77,102.77,102.74,102.74
CADJPY,20080502,083100,102.73,102.74,102.72,102.74
CADJPY,20080502,083200,102.73,102.73,102.71,102.73
CADJPY,20080502,083300,102.72,102.72,102.71,102.71
CADJPY,20080502,083400,102.72,102.74,102.71,102.74
CADJPY,20080502,083500,102.74,102.75,102.73,102.75
CADJPY,20080502,083600,102.76,102.79,102.76,102.79
CADJPY,20080502,083700,102.80,102.82,102.78,102.78
CADJPY,20080502,083800,102.79,102.81,102.79,102.81
CADJPY,20080502,083900,102.80,102.80,102.78,102.78
CADJPY,20080502,084000,102.79,102.82,102.79,102.82
CADJPY,20080502,084100,102.81,102.83,102.81,102.83
CADJPY,20080502,084200,102.83,102.83,102.80,102.82
CADJPY,20080502,084300,102.83,102.84,102.79,102.79
CADJPY,20080502,084400,102.78,102.78,102.76,102.76
CADJPY,20080502,084500,102.77,102.79,102.77,102.79
CADJPY,20080502,084600,102.80,102.80,102.79,102.79
CADJPY,20080502,084700,102.79,102.79,102.78,102.78
CADJPY,20080502,084800,102.78,102.79,102.78,102.79
CADJPY,20080502,084900,102.80,102.82,102.78,102.78
CADJPY,20080502,085000,102.79,102.81,102.79,102.81
CADJPY,20080502,085100,102.82,102.89,102.82,102.89
CADJPY,20080502,085200,102.88,102.88,102.84,102.84
CADJPY,20080502,085300,102.84,102.84,102.82,102.82
CADJPY,20080502,085400,102.81,102.82,102.81,102.82
CADJPY,20080502,085500,102.83,102.85,102.83,102.85
CADJPY,20080502,085600,102.86,102.88,102.86,102.88
CADJPY,20080502,085700,102.89,102.93,102.89,102.90
CADJPY,20080502,085800,102.90,102.90,102.82,102.83
CADJPY,20080502,085900,102.84,102.89,102.84,102.85
CADJPY,20080502,090000,102.86,102.86,102.85,102.85
CADJPY,20080502,090100,102.84,102.85,102.80,102.85
CADJPY,20080502,090200,102.86,102.89,102.86,102.89
CADJPY,20080502,090300,102.89,102.90,102.89,102.90
CADJPY,20080502,090400,102.89,102.90,102.89,102.89
CADJPY,20080502,090500,102.88,102.91,102.87,102.91
CADJPY,20080502,090600,102.92,102.94,102.92,102.93
CADJPY,20080502,090700,102.94,102.94,102.92,102.92
CADJPY,20080502,090800,102.91,102.91,102.86,102.86
CADJPY,20080502,090900,102.85,102.85,102.79,102.81
CADJPY,20080502,091000,102.82,102.86,102.82,102.85
CADJPY,20080502,091100,102.85,102.87,102.85,102.87
CADJPY,20080502,091200,102.87,102.87,102.86,102.87
CADJPY,20080502,091300,102.88,102.88,102.85,102.85
CADJPY,20080502,091400,102.84,102.84,102.82,102.82
CADJPY,20080502,091500,102.83,102.85,102.83,102.85
CADJPY,20080502,091600,102.83,102.83,102.82,102.82
CADJPY,20080502,091700,102.82,102.82,102.80,102.80
CADJPY,20080502,091800,102.81,102.83,102.81,102.83
CADJPY,20080502,091900,102.84,102.85,102.83,102.83
CADJPY,20080502,092000,102.82,102.84,102.82,102.84
CADJPY,20080502,092100,102.84,102.84,102.81,102.81
CADJPY,20080502,092200,102.80,102.82,102.80,102.82
CADJPY,20080502,092300,102.83,102.83,102.82,102.82
CADJPY,20080502,092400,102.82,102.82,102.81,102.81
CADJPY,20080502,092500,102.80,102.85,102.80,102.85
CADJPY,20080502,092600,102.85,102.85,102.83,102.84
CADJPY,20080502,092700,102.84,102.84,102.83,102.83
CADJPY,20080502,092800,102.82,102.82,102.75,102.75
CADJPY,20080502,092900,102.74,102.75,102.72,102.75
CADJPY,20080502,093000,102.76,102.77,102.76,102.77
CADJPY,20080502,093100,102.77,102.82,102.77,102.82
CADJPY,20080502,093200,102.82,102.82,102.81,102.81
CADJPY,20080502,093300,102.80,102.80,102.77,102.78
CADJPY,20080502,093400,102.78,102.79,102.78,102.79
CADJPY,20080502,093500,102.78,102.78,102.75,102.75
CADJPY,20080502,093600,102.74,102.74,102.70,102.70
CADJPY,20080502,093700,102.69,102.69,102.65,102.65
CADJPY,20080502,093800,102.64,102.64,102.63,102.63
CADJPY,20080502,093900,102.62,102.62,102.61,102.61
CADJPY,20080502,094000,102.60,102.60,102.51,102.51
CADJPY,20080502,094100,102.52,102.54,102.52,102.54
CADJPY,20080502,094200,102.54,102.54,102.52,102.52
CADJPY,20080502,094300,102.53,102.53,102.53,102.53
CADJPY,20080502,094400,102.53,102.53,102.51,102.52
CADJPY,20080502,094500,102.52,102.52,102.52,102.52
CADJPY,20080502,094600,102.52,102.55,102.52,102.55
CADJPY,20080502,094700,102.54,102.54,102.50,102.50
CADJPY,20080502,094800,102.50,102.51,102.50,102.51
CADJPY,20080502,094900,102.52,102.52,102.52,102.52
CADJPY,20080502,095000,102.52,102.54,102.50,102.50
CADJPY,20080502,095100,102.49,102.49,102.47,102.49
CADJPY,20080502,095200,102.49,102.49,102.43,102.43
CADJPY,20080502,095300,102.42,102.43,102.41,102.43
CADJPY,20080502,095400,102.43,102.45,102.43,102.45
CADJPY,20080502,095500,102.45,102.45,102.45,102.45
CADJPY,20080502,095600,102.46,102.49,102.46,102.48
CADJPY,20080502,095700,102.48,102.49,102.48,102.48
CADJPY,20080502,095800,102.47,102.49,102.46,102.49
CADJPY,20080502,095900,102.50,102.50,102.49,102.50
CADJPY,20080502,100000,102.51,102.54,102.51,102.51
CADJPY,20080502,100100,102.52,102.53,102.52,102.52
CADJPY,20080502,100200,102.53,102.54,102.53,102.54
CADJPY,20080502,100300,102.54,102.54,102.52,102.52
CADJPY,20080502,100400,102.53,102.61,102.53,102.59
CADJPY,20080502,100500,102.60,102.60,102.60,102.60
CADJPY,20080502,100600,102.60,102.62,102.60,102.62
CADJPY,20080502,100700,102.62,102.62,102.62,102.62
CADJPY,20080502,100800,102.63,102.74,102.63,102.74
CADJPY,20080502,100900,102.76,102.83,102.76,102.83
CADJPY,20080502,101000,102.83,102.83,102.77,102.77
CADJPY,20080502,101100,102.76,102.83,102.76,102.82
CADJPY,20080502,101200,102.82,102.82,102.82,102.82
CADJPY,20080502,101300,102.82,102.82,102.79,102.79
CADJPY,20080502,101400,102.78,102.78,102.73,102.73
CADJPY,20080502,101500,102.72,102.72,102.69,102.69
CADJPY,20080502,101600,102.70,102.71,102.70,102.71
CADJPY,20080502,101700,102.72,102.72,102.71,102.71
CADJPY,20080502,101800,102.70,102.70,102.65,102.68
CADJPY,20080502,101900,102.68,102.68,102.68,102.68
CADJPY,20080502,102000,102.68,102.68,102.66,102.66
CADJPY,20080502,102100,102.65,102.65,102.64,102.64
CADJPY,20080502,102200,102.64,102.64,102.62,102.63
CADJPY,20080502,102300,102.63,102.63,102.63,102.63
CADJPY,20080502,102400,102.62,102.63,102.62,102.63
CADJPY,20080502,102500,102.62,102.63,102.61,102.63
CADJPY,20080502,102600,102.64,102.67,102.64,102.67
CADJPY,20080502,102700,102.67,102.68,102.67,102.67
CADJPY,20080502,102800,102.66,102.70,102.66,102.70
CADJPY,20080502,102900,102.71,102.71,102.70,102.70
CADJPY,20080502,103000,102.70,102.72,102.70,102.72
CADJPY,20080502,103100,102.72,102.72,102.72,102.72
CADJPY,20080502,103200,102.72,102.72,102.71,102.71
CADJPY,20080502,103300,102.71,102.71,102.67,102.68
CADJPY,20080502,103400,102.68,102.68,102.68,102.68
CADJPY,20080502,103500,102.69,102.69,102.68,102.68
CADJPY,20080502,103600,102.68,102.70,102.68,102.69
CADJPY,20080502,103700,102.69,102.69,102.69,102.69
CADJPY,20080502,103800,102.68,102.68,102.67,102.67
CADJPY,20080502,103900,102.66,102.68,102.66,102.68
CADJPY,20080502,104000,102.69,102.70,102.68,102.68
CADJPY,20080502,104100,102.68,102.68,102.68,102.68
CADJPY,20080502,104200,102.68,102.68,102.68,102.68
CADJPY,20080502,104300,102.69,102.69,102.68,102.68
CADJPY,20080502,104400,102.69,102.74,102.69,102.74
CADJPY,20080502,104500,102.75,102.80,102.75,102.80
CADJPY,20080502,104600,102.82,102.83,102.82,102.83
CADJPY,20080502,104700,102.84,102.88,102.84,102.88
CADJPY,20080502,104800,102.88,102.90,102.88,102.90
CADJPY,20080502,104900,102.89,102.89,102.88,102.88
CADJPY,20080502,105000,102.87,102.87,102.86,102.87
CADJPY,20080502,105100,102.88,102.88,102.88,102.88
CADJPY,20080502,105200,102.88,102.89,102.88,102.88
CADJPY,20080502,105300,102.86,102.86,102.84,102.86
CADJPY,20080502,105400,102.87,102.87,102.85,102.85
CADJPY,20080502,105500,102.84,102.85,102.84,102.85
CADJPY,20080502,105600,102.86,102.94,102.86,102.93
CADJPY,20080502,105700,102.92,102.92,102.90,102.91
CADJPY,20080502,105800,102.91,102.91,102.91,102.91
CADJPY,20080502,105900,102.92,102.95,102.92,102.95
CADJPY,20080502,110000,102.96,102.96,102.94,102.95
CADJPY,20080502,110100,102.94,102.94,102.92,102.92
CADJPY,20080502,110200,102.92,102.94,102.91,102.91
CADJPY,20080502,110300,102.90,102.90,102.89,102.90
CADJPY,20080502,110400,102.90,102.91,102.90,102.91
CADJPY,20080502,110500,102.90,102.90,102.85,102.85
CADJPY,20080502,110600,102.84,102.84,102.81,102.81
CADJPY,20080502,110700,102.81,102.83,102.81,102.83
CADJPY,20080502,110800,102.84,102.86,102.84,102.86
CADJPY,20080502,110900,102.86,102.86,102.86,102.86
CADJPY,20080502,111000,102.87,102.88,102.87,102.88
CADJPY,20080502,111100,102.88,102.88,102.85,102.85
CADJPY,20080502,111200,102.85,102.85,102.81,102.81
CADJPY,20080502,111300,102.81,102.82,102.81,102.82
CADJPY,20080502,111400,102.81,102.81,102.81,102.81
CADJPY,20080502,111500,102.80,102.80,102.79,102.79
CADJPY,20080502,111600,102.78,102.78,102.74,102.74
CADJPY,20080502,111700,102.73,102.76,102.73,102.76
CADJPY,20080502,111800,102.78,102.82,102.78,102.78
CADJPY,20080502,111900,102.77,102.77,102.72,102.72
CADJPY,20080502,112000,102.72,102.75,102.72,102.74
CADJPY,20080502,112100,102.74,102.74,102.74,102.74
CADJPY,20080502,112200,102.74,102.74,102.74,102.74
CADJPY,20080502,112300,102.75,102.80,102.75,102.78
CADJPY,20080502,112400,102.77,102.83,102.77,102.83
CADJPY,20080502,112500,102.83,102.83,102.83,102.83
CADJPY,20080502,112600,102.83,102.84,102.83,102.84
CADJPY,20080502,112700,102.83,102.83,102.81,102.81
CADJPY,20080502,112800,102.82,102.82,102.82,102.82
CADJPY,20080502,112900,102.82,102.82,102.79,102.79
CADJPY,20080502,113000,102.79,102.79,102.78,102.78
CADJPY,20080502,113100,102.78,102.79,102.78,102.79
CADJPY,20080502,113200,102.80,102.82,102.79,102.82
CADJPY,20080502,113300,102.81,102.83,102.81,102.83
CADJPY,20080502,113400,102.84,102.84,102.83,102.83
CADJPY,20080502,113500,102.82,102.85,102.82,102.85
CADJPY,20080502,113600,102.85,102.86,102.85,102.86
CADJPY,20080502,113700,102.86,102.86,102.84,102.84
CADJPY,20080502,113800,102.83,102.83,102.83,102.83
CADJPY,20080502,113900,102.83,102.83,102.82,102.82
CADJPY,20080502,114000,102.82,102.84,102.82,102.84
CADJPY,20080502,114100,102.84,102.85,102.84,102.84
CADJPY,20080502,114200,102.84,102.85,102.84,102.85
CADJPY,20080502,114300,102.83,102.83,102.83,102.83
CADJPY,20080502,114400,102.84,102.84,102.84,102.84
CADJPY,20080502,114500,102.83,102.83,102.81,102.81
CADJPY,20080502,114600,102.81,102.81,102.80,102.80
CADJPY,20080502,114700,102.80,102.80,102.80,102.80
CADJPY,20080502,114800,102.80,102.80,102.79,102.79
CADJPY,20080502,114900,102.79,102.79,102.78,102.79
CADJPY,20080502,115000,102.80,102.82,102.80,102.82
CADJPY,20080502,115100,102.82,102.84,102.82,102.83
CADJPY,20080502,115200,102.83,102.84,102.83,102.84
CADJPY,20080502,115300,102.83,102.83,102.81,102.81
CADJPY,20080502,115400,102.81,102.82,102.81,102.82
CADJPY,20080502,115500,102.82,102.82,102.82,102.82
CADJPY,20080502,115600,102.81,102.89,102.81,102.89
CADJPY,20080502,115700,102.89,102.89,102.88,102.88
CADJPY,20080502,115800,102.88,102.89,102.88,102.89
CADJPY,20080502,115900,102.89,102.89,102.88,102.89
CADJPY,20080502,120000,102.88,102.88,102.86,102.86
CADJPY,20080502,120100,102.85,102.85,102.85,102.85
CADJPY,20080502,120200,102.86,102.89,102.86,102.89
CADJPY,20080502,120300,102.89,102.89,102.87,102.88
CADJPY,20080502,120400,102.88,102.90,102.88,102.90
CADJPY,20080502,120500,102.91,102.91,102.90,102.90
CADJPY,20080502,120600,102.90,102.91,102.88,102.90
CADJPY,20080502,120700,102.90,102.90,102.88,102.88
CADJPY,20080502,120800,102.89,102.89,102.88,102.89
CADJPY,20080502,120900,102.89,102.89,102.88,102.88
CADJPY,20080502,121000,102.88,102.88,102.87,102.87
CADJPY,20080502,121100,102.87,102.87,102.86,102.86
CADJPY,20080502,121200,102.86,102.86,102.86,102.86
CADJPY,20080502,121300,102.85,102.86,102.85,102.86
CADJPY,20080502,121400,102.86,102.86,102.84,102.84
CADJPY,20080502,121500,102.83,102.84,102.83,102.84
CADJPY,20080502,121600,102.84,102.84,102.83,102.83
CADJPY,20080502,121700,102.83,102.83,102.82,102.82
CADJPY,20080502,121800,102.82,102.86,102.81,102.86
CADJPY,20080502,121900,102.88,102.92,102.88,102.92
CADJPY,20080502,122000,102.93,102.93,102.89,102.89
CADJPY,20080502,122100,102.88,102.91,102.88,102.90
CADJPY,20080502,122200,102.90,102.92,102.90,102.92
CADJPY,20080502,122300,102.93,102.94,102.93,102.94
CADJPY,20080502,122400,102.93,102.93,102.90,102.90
CADJPY,20080502,122500,102.89,102.93,102.89,102.93
CADJPY,20080502,122600,102.92,102.92,102.91,102.91
CADJPY,20080502,122700,102.91,102.91,102.90,102.90
CADJPY,20080502,122800,102.90,102.92,102.89,102.92
CADJPY,20080502,122900,102.92,102.92,102.90,102.91
CADJPY,20080502,123000,102.91,102.92,102.91,102.92
CADJPY,20080502,123100,102.92,102.92,102.91,102.91
CADJPY,20080502,123200,102.90,102.90,102.88,102.89
CADJPY,20080502,123300,102.90,102.91,102.90,102.90
CADJPY,20080502,123400,102.91,102.93,102.91,102.93
CADJPY,20080502,123500,102.92,102.93,102.92,102.93
CADJPY,20080502,123600,102.93,102.94,102.93,102.94
CADJPY,20080502,123700,102.94,102.95,102.94,102.95
CADJPY,20080502,123800,102.95,102.95,102.94,102.94
CADJPY,20080502,123900,102.94,102.95,102.93,102.93
CADJPY,20080502,124000,102.93,102.93,102.91,102.91
CADJPY,20080502,124100,102.90,102.90,102.89,102.90
CADJPY,20080502,124200,102.90,102.91,102.90,102.90
CADJPY,20080502,124300,102.91,102.91,102.90,102.90
CADJPY,20080502,124400,102.90,102.91,102.90,102.91
CADJPY,20080502,124500,102.91,102.93,102.91,102.93
CADJPY,20080502,124600,102.93,102.94,102.93,102.94
CADJPY,20080502,124700,102.93,102.93,102.93,102.93
CADJPY,20080502,124800,102.93,102.93,102.93,102.93
CADJPY,20080502,124900,102.93,102.93,102.91,102.91
CADJPY,20080502,125000,102.92,102.93,102.92,102.93
CADJPY,20080502,125100,102.94,102.95,102.94,102.94
CADJPY,20080502,125200,102.94,102.96,102.94,102.96
CADJPY,20080502,125300,102.97,102.98,102.97,102.98
CADJPY,20080502,125400,102.97,102.97,102.93,102.93
CADJPY,20080502,125500,102.93,102.93,102.91,102.91
CADJPY,20080502,125600,102.92,102.93,102.92,102.93
CADJPY,20080502,125700,102.91,102.93,102.91,102.93
CADJPY,20080502,125800,102.93,102.94,102.91,102.91
CADJPY,20080502,125900,102.90,102.90,102.88,102.88
CADJPY,20080502,130000,102.87,102.87,102.85,102.85
CADJPY,20080502,130100,102.86,102.88,102.86,102.88
CADJPY,20080502,130200,102.88,102.88,102.82,102.82
CADJPY,20080502,130300,102.80,102.83,102.80,102.83
CADJPY,20080502,130400,102.84,102.84,102.84,102.84
CADJPY,20080502,130500,102.84,102.86,102.84,102.86
CADJPY,20080502,130600,102.87,102.88,102.86,102.86
CADJPY,20080502,130700,102.85,102.85,102.83,102.84
CADJPY,20080502,130800,102.84,102.84,102.83,102.83
CADJPY,20080502,130900,102.84,102.84,102.83,102.83
CADJPY,20080502,131000,102.82,102.83,102.82,102.83
CADJPY,20080502,131100,102.82,102.82,102.82,102.82
CADJPY,20080502,131200,102.80,102.80,102.78,102.78
CADJPY,20080502,131300,102.78,102.78,102.78,102.78
CADJPY,20080502,131400,102.78,102.78,102.74,102.74
CADJPY,20080502,131500,102.74,102.84,102.74,102.84
CADJPY,20080502,131600,102.85,102.85,102.84,102.84
CADJPY,20080502,131700,102.84,102.84,102.84,102.84
CADJPY,20080502,131800,102.84,102.84,102.82,102.84
CADJPY,20080502,131900,102.85,102.91,102.85,102.91
CADJPY,20080502,132000,102.92,102.92,102.89,102.89
CADJPY,20080502,132100,102.89,102.89,102.88,102.88
CADJPY,20080502,132200,102.88,102.89,102.88,102.89
CADJPY,20080502,132300,102.89,102.89,102.89,102.89
CADJPY,20080502,132400,102.88,102.90,102.88,102.90
CADJPY,20080502,132500,102.89,102.90,102.89,102.90
CADJPY,20080502,132600,102.89,102.89,102.89,102.89
CADJPY,20080502,132700,102.90,102.90,102.89,102.90
CADJPY,20080502,132800,102.91,102.93,102.91,102.93
CADJPY,20080502,132900,102.93,102.93,102.92,102.92
CADJPY,20080502,133000,102.92,102.95,102.92,102.95
CADJPY,20080502,133100,102.95,102.97,102.95,102.97
CADJPY,20080502,133200,102.96,102.96,102.95,102.95
CADJPY,20080502,133300,102.95,102.95,102.94,102.94
CADJPY,20080502,133400,102.94,102.95,102.94,102.95
CADJPY,20080502,133500,102.95,102.95,102.94,102.95
CADJPY,20080502,133600,102.95,102.96,102.95,102.96
CADJPY,20080502,133700,102.95,102.96,102.95,102.96
CADJPY,20080502,133800,102.96,102.96,102.96,102.96
CADJPY,20080502,133900,102.95,102.95,102.95,102.95
CADJPY,20080502,134000,102.96,102.98,102.96,102.98
CADJPY,20080502,134100,102.99,103.03,102.99,103.01
CADJPY,20080502,134200,103.02,103.03,103.01,103.02
CADJPY,20080502,134300,103.03,103.04,103.03,103.03
CADJPY,20080502,134400,103.03,103.03,103.01,103.01
CADJPY,20080502,134500,103.00,103.04,103.00,103.04
CADJPY,20080502,134600,103.05,103.16,103.05,103.16
CADJPY,20080502,134700,103.18,103.24,103.17,103.17
CADJPY,20080502,134800,103.16,103.18,103.16,103.18
CADJPY,20080502,134900,103.19,103.23,103.19,103.23
CADJPY,20080502,135000,103.22,103.22,103.18,103.18
CADJPY,20080502,135100,103.18,103.18,103.17,103.17
CADJPY,20080502,135200,103.17,103.17,103.16,103.16
CADJPY,20080502,135300,103.15,103.15,103.13,103.13
CADJPY,20080502,135400,103.13,103.13,103.11,103.11
CADJPY,20080502,135500,103.12,103.14,103.12,103.14
CADJPY,20080502,135600,103.15,103.16,103.15,103.16
CADJPY,20080502,135700,103.16,103.16,103.16,103.16
CADJPY,20080502,135800,103.16,103.16,103.15,103.15
CADJPY,20080502,135900,103.15,103.15,103.15,103.15
CADJPY,20080502,140000,103.15,103.15,103.14,103.14
CADJPY,20080502,140100,103.13,103.13,103.12,103.13
CADJPY,20080502,140200,103.13,103.13,103.11,103.12
CADJPY,20080502,140300,103.14,103.18,103.14,103.18
CADJPY,20080502,140400,103.19,103.22,103.19,103.22
CADJPY,20080502,140500,103.21,103.21,103.21,103.21
CADJPY,20080502,140600,103.21,103.21,103.20,103.20
CADJPY,20080502,140700,103.19,103.19,103.14,103.14
CADJPY,20080502,140800,103.13,103.13,103.11,103.11
CADJPY,20080502,140900,103.10,103.10,103.08,103.08
CADJPY,20080502,141000,103.08,103.08,103.06,103.06
CADJPY,20080502,141100,103.07,103.09,103.05,103.05
CADJPY,20080502,141200,103.04,103.04,103.01,103.01
CADJPY,20080502,141300,102.99,103.02,102.99,103.02
CADJPY,20080502,141400,103.03,103.05,103.03,103.03
CADJPY,20080502,141500,103.03,103.03,103.01,103.01
CADJPY,20080502,141600,103.00,103.07,102.98,103.02
CADJPY,20080502,141700,103.00,103.00,102.96,102.99
CADJPY,20080502,141800,102.98,103.01,102.97,102.97
CADJPY,20080502,141900,102.96,102.96,102.95,102.96
CADJPY,20080502,142000,102.97,102.99,102.96,102.99
CADJPY,20080502,142100,103.00,103.01,102.96,102.99
CADJPY,20080502,142200,102.97,102.98,102.96,102.96
CADJPY,20080502,142300,102.95,102.95,102.86,102.87
CADJPY,20080502,142400,102.88,102.88,102.82,102.82
CADJPY,20080502,142500,102.83,102.92,102.83,102.92
CADJPY,20080502,142600,102.93,102.99,102.93,102.96
CADJPY,20080502,142700,102.97,102.99,102.95,102.99
CADJPY,20080502,142800,103.00,103.01,102.99,103.01
CADJPY,20080502,142900,103.00,103.00,102.96,102.96
CADJPY,20080502,143000,102.95,102.97,102.93,102.97
CADJPY,20080502,143100,102.98,103.44,102.98,103.34
CADJPY,20080502,143200,103.33,103.41,103.28,103.28
CADJPY,20080502,143300,103.30,103.36,103.18,103.18
CADJPY,20080502,143400,103.19,103.30,103.19,103.27
CADJPY,20080502,143500,103.26,103.35,103.24,103.35
CADJPY,20080502,143600,103.36,103.40,103.35,103.35
CADJPY,20080502,143700,103.36,103.47,103.36,103.47
CADJPY,20080502,143800,103.48,103.56,103.48,103.51
CADJPY,20080502,143900,103.52,103.58,103.52,103.57
CADJPY,20080502,144000,103.56,103.56,103.51,103.54
CADJPY,20080502,144100,103.53,103.55,103.53,103.55
CADJPY,20080502,144200,103.54,103.59,103.53,103.59
CADJPY,20080502,144300,103.60,103.60,103.49,103.49
CADJPY,20080502,144400,103.48,103.53,103.48,103.53
CADJPY,20080502,144500,103.54,103.61,103.54,103.61
CADJPY,20080502,144600,103.63,103.63,103.54,103.63
CADJPY,20080502,144700,103.62,103.62,103.57,103.60
CADJPY,20080502,144800,103.59,103.61,103.59,103.60
CADJPY,20080502,144900,103.60,103.70,103.60,103.70
CADJPY,20080502,145000,103.69,103.69,103.60,103.60
CADJPY,20080502,145100,103.58,103.58,103.51,103.51
CADJPY,20080502,145200,103.52,103.54,103.52,103.53
CADJPY,20080502,145300,103.54,103.54,103.50,103.50
CADJPY,20080502,145400,103.49,103.49,103.43,103.44
CADJPY,20080502,145500,103.46,103.49,103.45,103.46
CADJPY,20080502,145600,103.47,103.51,103.47,103.51
CADJPY,20080502,145700,103.52,103.54,103.52,103.53
CADJPY,20080502,145800,103.52,103.53,103.50,103.50
CADJPY,20080502,145900,103.50,103.51,103.49,103.49
CADJPY,20080502,150000,103.50,103.50,103.37,103.38
CADJPY,20080502,150100,103.37,103.37,103.28,103.31
CADJPY,20080502,150200,103.30,103.31,103.25,103.26
CADJPY,20080502,150300,103.25,103.25,103.22,103.25
CADJPY,20080502,150400,103.26,103.35,103.26,103.35
CADJPY,20080502,150500,103.36,103.36,103.27,103.28
CADJPY,20080502,150600,103.28,103.28,103.26,103.27
CADJPY,20080502,150700,103.28,103.32,103.25,103.25
CADJPY,20080502,150800,103.24,103.27,103.22,103.27
CADJPY,20080502,150900,103.28,103.28,103.24,103.24
CADJPY,20080502,151000,103.23,103.23,103.16,103.18
CADJPY,20080502,151100,103.17,103.17,103.05,103.05
CADJPY,20080502,151200,103.06,103.07,103.05,103.06
CADJPY,20080502,151300,103.08,103.14,103.08,103.13
CADJPY,20080502,151400,103.14,103.20,103.14,103.20
CADJPY,20080502,151500,103.21,103.22,103.19,103.21
CADJPY,20080502,151600,103.22,103.22,103.11,103.11
CADJPY,20080502,151700,103.08,103.08,103.04,103.05
CADJPY,20080502,151800,103.04,103.04,102.99,103.00
CADJPY,20080502,151900,103.01,103.02,102.99,103.02
CADJPY,20080502,152000,103.03,103.03,102.94,102.97
CADJPY,20080502,152100,102.98,103.00,102.97,103.00
CADJPY,20080502,152200,103.01,103.01,102.99,102.99
CADJPY,20080502,152300,103.00,103.04,103.00,103.01
CADJPY,20080502,152400,103.02,103.07,103.02,103.05
CADJPY,20080502,152500,103.06,103.07,103.05,103.05
CADJPY,20080502,152600,103.06,103.09,103.06,103.09
CADJPY,20080502,152700,103.10,103.10,103.08,103.08
CADJPY,20080502,152800,103.07,103.07,103.03,103.04
CADJPY,20080502,152900,103.05,103.15,103.05,103.12
CADJPY,20080502,153000,103.12,103.12,103.07,103.08
CADJPY,20080502,153100,103.11,103.15,103.11,103.12
CADJPY,20080502,153200,103.12,103.14,103.12,103.14
CADJPY,20080502,153300,103.15,103.15,103.08,103.08
CADJPY,20080502,153400,103.07,103.10,103.07,103.10
CADJPY,20080502,153500,103.10,103.15,103.10,103.15
CADJPY,20080502,153600,103.17,103.22,103.17,103.22
CADJPY,20080502,153700,103.24,103.26,103.22,103.24
CADJPY,20080502,153800,103.26,103.27,103.26,103.26
CADJPY,20080502,153900,103.27,103.28,103.25,103.25
CADJPY,20080502,154000,103.24,103.26,103.21,103.21
CADJPY,20080502,154100,103.20,103.23,103.19,103.23
CADJPY,20080502,154200,103.24,103.26,103.21,103.21
CADJPY,20080502,154300,103.18,103.18,103.17,103.17
CADJPY,20080502,154400,103.16,103.17,103.15,103.17
CADJPY,20080502,154500,103.18,103.24,103.18,103.24
CADJPY,20080502,154600,103.24,103.24,103.21,103.21
CADJPY,20080502,154700,103.20,103.21,103.18,103.18
CADJPY,20080502,154800,103.17,103.22,103.17,103.21
CADJPY,20080502,154900,103.21,103.21,103.21,103.21
CADJPY,20080502,155000,103.21,103.24,103.21,103.24
CADJPY,20080502,155100,103.25,103.30,103.25,103.30
CADJPY,20080502,155200,103.29,103.29,103.26,103.27
CADJPY,20080502,155300,103.28,103.29,103.27,103.27
CADJPY,20080502,155400,103.27,103.27,103.25,103.25
CADJPY,20080502,155500,103.25,103.26,103.24,103.26
CADJPY,20080502,155600,103.25,103.25,103.23,103.25
CADJPY,20080502,155700,103.26,103.28,103.26,103.28
CADJPY,20080502,155800,103.29,103.29,103.27,103.27
CADJPY,20080502,155900,103.26,103.26,103.17,103.17
CADJPY,20080502,160000,103.16,103.17,103.13,103.16
CADJPY,20080502,160100,103.17,103.26,103.17,103.24
CADJPY,20080502,160200,103.23,103.23,103.19,103.20
CADJPY,20080502,160300,103.20,103.21,103.20,103.21
CADJPY,20080502,160400,103.22,103.24,103.22,103.24
CADJPY,20080502,160500,103.24,103.27,103.24,103.27
CADJPY,20080502,160600,103.26,103.26,103.21,103.25
CADJPY,20080502,160700,103.25,103.33,103.25,103.33
CADJPY,20080502,160800,103.35,103.39,103.35,103.38
CADJPY,20080502,160900,103.38,103.38,103.37,103.38
CADJPY,20080502,161000,103.37,103.37,103.35,103.35
CADJPY,20080502,161100,103.36,103.36,103.35,103.35
CADJPY,20080502,161200,103.34,103.34,103.33,103.33
CADJPY,20080502,161300,103.32,103.32,103.29,103.29
CADJPY,20080502,161400,103.30,103.32,103.30,103.30
CADJPY,20080502,161500,103.31,103.31,103.28,103.28
CADJPY,20080502,161600,103.28,103.31,103.28,103.31
CADJPY,20080502,161700,103.30,103.30,103.26,103.26
CADJPY,20080502,161800,103.27,103.27,103.23,103.23
CADJPY,20080502,161900,103.24,103.24,103.20,103.21
CADJPY,20080502,162000,103.21,103.21,103.20,103.21
CADJPY,20080502,162100,103.21,103.21,103.21,103.21
CADJPY,20080502,162200,103.21,103.21,103.20,103.20
CADJPY,20080502,162300,103.19,103.19,103.17,103.18
CADJPY,20080502,162400,103.19,103.19,103.12,103.12
CADJPY,20080502,162500,103.13,103.18,103.13,103.18
CADJPY,20080502,162600,103.16,103.16,103.13,103.16
CADJPY,20080502,162700,103.17,103.19,103.17,103.19
CADJPY,20080502,162800,103.19,103.19,103.18,103.18
CADJPY,20080502,162900,103.17,103.17,103.13,103.13
CADJPY,20080502,163000,103.12,103.12,103.10,103.11
CADJPY,20080502,163100,103.12,103.13,103.12,103.13
CADJPY,20080502,163200,103.14,103.16,103.14,103.16
CADJPY,20080502,163300,103.16,103.22,103.16,103.22
CADJPY,20080502,163400,103.23,103.23,103.22,103.23
CADJPY,20080502,163500,103.24,103.27,103.24,103.27
CADJPY,20080502,163600,103.28,103.29,103.26,103.26
CADJPY,20080502,163700,103.25,103.25,103.25,103.25
CADJPY,20080502,163800,103.25,103.25,103.23,103.24
CADJPY,20080502,163900,103.25,103.25,103.21,103.21
CADJPY,20080502,164000,103.20,103.20,103.14,103.14
CADJPY,20080502,164100,103.13,103.17,103.13,103.17
CADJPY,20080502,164200,103.18,103.31,103.18,103.31
CADJPY,20080502,164300,103.32,103.32,103.22,103.22
CADJPY,20080502,164400,103.21,103.24,103.18,103.24
CADJPY,20080502,164500,103.25,103.26,103.19,103.19
CADJPY,20080502,164600,103.19,103.24,103.19,103.24
CADJPY,20080502,164700,103.24,103.24,103.23,103.23
CADJPY,20080502,164800,103.24,103.25,103.22,103.22
CADJPY,20080502,164900,103.21,103.21,103.21,103.21
CADJPY,20080502,165000,103.22,103.25,103.22,103.22
CADJPY,20080502,165100,103.23,103.24,103.22,103.22
CADJPY,20080502,165200,103.21,103.21,103.18,103.18
CADJPY,20080502,165300,103.19,103.19,103.17,103.19
CADJPY,20080502,165400,103.19,103.19,103.19,103.19
CADJPY,20080502,165500,103.19,103.20,103.19,103.20
CADJPY,20080502,165600,103.21,103.21,103.18,103.18
CADJPY,20080502,165700,103.17,103.18,103.17,103.18
CADJPY,20080502,165800,103.19,103.20,103.18,103.18
CADJPY,20080502,165900,103.18,103.19,103.18,103.19
CADJPY,20080502,170000,103.19,103.22,103.19,103.21
CADJPY,20080502,170100,103.22,103.27,103.22,103.25
CADJPY,20080502,170200,103.24,103.26,103.24,103.25
CADJPY,20080502,170300,103.26,103.28,103.26,103.27
CADJPY,20080502,170400,103.28,103.30,103.28,103.29
CADJPY,20080502,170500,103.28,103.29,103.27,103.27
CADJPY,20080502,170600,103.28,103.32,103.28,103.32
CADJPY,20080502,170700,103.32,103.32,103.29,103.32
CADJPY,20080502,170800,103.33,103.34,103.27,103.28
CADJPY,20080502,170900,103.28,103.28,103.27,103.28
CADJPY,20080502,171000,103.28,103.28,103.25,103.26
CADJPY,20080502,171100,103.26,103.29,103.25,103.29
CADJPY,20080502,171200,103.30,103.32,103.30,103.32
CADJPY,20080502,171300,103.32,103.33,103.32,103.33
CADJPY,20080502,171400,103.34,103.35,103.30,103.30
CADJPY,20080502,171500,103.29,103.36,103.29,103.36
CADJPY,20080502,171600,103.35,103.35,103.31,103.31
CADJPY,20080502,171700,103.31,103.32,103.30,103.30
CADJPY,20080502,171800,103.30,103.35,103.30,103.35
CADJPY,20080502,171900,103.34,103.35,103.31,103.32
CADJPY,20080502,172000,103.33,103.35,103.32,103.35
CADJPY,20080502,172100,103.36,103.39,103.36,103.39
CADJPY,20080502,172200,103.40,103.42,103.39,103.39
CADJPY,20080502,172300,103.40,103.43,103.40,103.43
CADJPY,20080502,172400,103.44,103.44,103.43,103.43
CADJPY,20080502,172500,103.43,103.43,103.41,103.41
CADJPY,20080502,172600,103.42,103.42,103.40,103.40
CADJPY,20080502,172700,103.40,103.40,103.39,103.40
CADJPY,20080502,172800,103.41,103.44,103.41,103.44
CADJPY,20080502,172900,103.44,103.45,103.44,103.44
CADJPY,20080502,173000,103.45,103.45,103.44,103.44
CADJPY,20080502,173100,103.45,103.52,103.45,103.52
CADJPY,20080502,173200,103.53,103.53,103.51,103.51
CADJPY,20080502,173300,103.51,103.51,103.49,103.49
CADJPY,20080502,173400,103.50,103.52,103.50,103.52
CADJPY,20080502,173500,103.51,103.51,103.46,103.46
CADJPY,20080502,173600,103.43,103.43,103.42,103.43
CADJPY,20080502,173700,103.44,103.44,103.42,103.43
CADJPY,20080502,173800,103.42,103.42,103.42,103.42
CADJPY,20080502,173900,103.43,103.44,103.43,103.44
CADJPY,20080502,174000,103.44,103.46,103.44,103.46
CADJPY,20080502,174100,103.45,103.47,103.45,103.46
CADJPY,20080502,174200,103.47,103.48,103.47,103.48
CADJPY,20080502,174300,103.48,103.50,103.46,103.49
CADJPY,20080502,174400,103.49,103.49,103.46,103.46
CADJPY,20080502,174500,103.46,103.46,103.43,103.43
CADJPY,20080502,174600,103.43,103.44,103.43,103.43
CADJPY,20080502,174700,103.42,103.42,103.40,103.40
CADJPY,20080502,174800,103.41,103.43,103.41,103.43
CADJPY,20080502,174900,103.44,103.44,103.44,103.44
CADJPY,20080502,175000,103.44,103.44,103.43,103.43
CADJPY,20080502,175100,103.43,103.46,103.43,103.46
CADJPY,20080502,175200,103.44,103.44,103.43,103.43
CADJPY,20080502,175300,103.43,103.44,103.42,103.44
CADJPY,20080502,175400,103.43,103.43,103.40,103.40
CADJPY,20080502,175500,103.40,103.41,103.40,103.41
CADJPY,20080502,175600,103.41,103.43,103.41,103.43
CADJPY,20080502,175700,103.43,103.44,103.43,103.44
CADJPY,20080502,175800,103.44,103.44,103.43,103.43
CADJPY,20080502,175900,103.42,103.43,103.41,103.42
CADJPY,20080502,180000,103.41,103.42,103.41,103.41
CADJPY,20080502,180100,103.40,103.40,103.39,103.40
CADJPY,20080502,180200,103.40,103.41,103.40,103.41
CADJPY,20080502,180300,103.41,103.41,103.41,103.41
CADJPY,20080502,180400,103.41,103.42,103.39,103.42
CADJPY,20080502,180500,103.43,103.43,103.40,103.41
CADJPY,20080502,180600,103.40,103.40,103.38,103.38
CADJPY,20080502,180700,103.37,103.38,103.36,103.38
CADJPY,20080502,180800,103.39,103.39,103.33,103.33
CADJPY,20080502,180900,103.32,103.32,103.30,103.30
CADJPY,20080502,181000,103.29,103.31,103.29,103.31
CADJPY,20080502,181100,103.30,103.30,103.30,103.30
CADJPY,20080502,181200,103.30,103.30,103.30,103.30
CADJPY,20080502,181300,103.29,103.30,103.29,103.30
CADJPY,20080502,181400,103.31,103.32,103.31,103.32
CADJPY,20080502,181500,103.32,103.33,103.32,103.33
CADJPY,20080502,181600,103.33,103.34,103.33,103.34
CADJPY,20080502,181700,103.35,103.36,103.35,103.36
CADJPY,20080502,181800,103.36,103.36,103.35,103.35
CADJPY,20080502,181900,103.34,103.34,103.34,103.34
CADJPY,20080502,182000,103.34,103.35,103.34,103.35
CADJPY,20080502,182100,103.35,103.35,103.34,103.34
CADJPY,20080502,182200,103.33,103.33,103.33,103.33
CADJPY,20080502,182300,103.33,103.33,103.32,103.32
CADJPY,20080502,182400,103.32,103.32,103.30,103.30
CADJPY,20080502,182500,103.29,103.29,103.25,103.27
CADJPY,20080502,182600,103.28,103.28,103.24,103.24
CADJPY,20080502,182700,103.24,103.27,103.24,103.27
CADJPY,20080502,182800,103.28,103.30,103.28,103.28
CADJPY,20080502,182900,103.28,103.28,103.27,103.27
CADJPY,20080502,183000,103.27,103.29,103.27,103.29
CADJPY,20080502,183100,103.28,103.28,103.27,103.28
CADJPY,20080502,183200,103.27,103.27,103.25,103.25
CADJPY,20080502,183300,103.26,103.27,103.26,103.27
CADJPY,20080502,183400,103.27,103.29,103.27,103.29
CADJPY,20080502,183500,103.29,103.30,103.29,103.30
CADJPY,20080502,183600,103.29,103.29,103.27,103.27
CADJPY,20080502,183700,103.26,103.26,103.26,103.26
CADJPY,20080502,183800,103.25,103.25,103.20,103.20
CADJPY,20080502,183900,103.20,103.21,103.20,103.21
CADJPY,20080502,184000,103.20,103.22,103.20,103.22
CADJPY,20080502,184100,103.22,103.22,103.21,103.21
CADJPY,20080502,184200,103.21,103.21,103.20,103.20
CADJPY,20080502,184300,103.20,103.21,103.20,103.21
CADJPY,20080502,184400,103.21,103.21,103.18,103.18
CADJPY,20080502,184500,103.19,103.21,103.19,103.21
CADJPY,20080502,184600,103.21,103.21,103.21,103.21
CADJPY,20080502,184700,103.21,103.21,103.20,103.21
CADJPY,20080502,184800,103.22,103.24,103.22,103.23
CADJPY,20080502,184900,103.23,103.24,103.23,103.24
CADJPY,20080502,185000,103.24,103.24,103.24,103.24
CADJPY,20080502,185100,103.25,103.27,103.24,103.24
CADJPY,20080502,185200,103.24,103.25,103.24,103.25
CADJPY,20080502,185300,103.25,103.26,103.25,103.26
CADJPY,20080502,185400,103.27,103.29,103.26,103.26
CADJPY,20080502,185500,103.25,103.25,103.25,103.25
CADJPY,20080502,185600,103.25,103.26,103.25,103.26
CADJPY,20080502,185700,103.26,103.26,103.25,103.26
CADJPY,20080502,185800,103.26,103.26,103.25,103.25
CADJPY,20080502,185900,103.24,103.24,103.24,103.24
CADJPY,20080502,190000,103.24,103.25,103.24,103.24
CADJPY,20080502,190100,103.22,103.22,103.20,103.21
CADJPY,20080502,190200,103.22,103.24,103.22,103.24
CADJPY,20080502,190300,103.24,103.24,103.24,103.24
CADJPY,20080502,190400,103.25,103.26,103.24,103.24
CADJPY,20080502,190500,103.23,103.23,103.16,103.16
CADJPY,20080502,190600,103.16,103.17,103.16,103.17
CADJPY,20080502,190700,103.18,103.19,103.18,103.18
CADJPY,20080502,190800,103.18,103.18,103.18,103.18
CADJPY,20080502,190900,103.17,103.18,103.16,103.18
CADJPY,20080502,191000,103.19,103.21,103.19,103.21
CADJPY,20080502,191100,103.22,103.22,103.22,103.22
CADJPY,20080502,191200,103.24,103.24,103.24,103.24
CADJPY,20080502,191300,103.24,103.25,103.24,103.25
CADJPY,20080502,191400,103.25,103.25,103.24,103.24
CADJPY,20080502,191500,103.24,103.24,103.24,103.24
CADJPY,20080502,191600,103.24,103.24,103.21,103.21
CADJPY,20080502,191700,103.20,103.20,103.14,103.15
CADJPY,20080502,191800,103.16,103.19,103.16,103.19
CADJPY,20080502,191900,103.20,103.24,103.20,103.24
CADJPY,20080502,192000,103.24,103.24,103.22,103.22
CADJPY,20080502,192100,103.21,103.21,103.19,103.21
CADJPY,20080502,192200,103.22,103.24,103.22,103.24
CADJPY,20080502,192300,103.24,103.26,103.24,103.26
CADJPY,20080502,192400,103.27,103.28,103.27,103.28
CADJPY,20080502,192500,103.28,103.28,103.28,103.28
CADJPY,20080502,192600,103.28,103.28,103.27,103.27
CADJPY,20080502,192700,103.27,103.27,103.27,103.27
CADJPY,20080502,192800,103.27,103.27,103.27,103.27
CADJPY,20080502,192900,103.27,103.27,103.27,103.27
CADJPY,20080502,193000,103.27,103.27,103.25,103.25
CADJPY,20080502,193100,103.24,103.24,103.19,103.19
CADJPY,20080502,193200,103.18,103.21,103.17,103.21
CADJPY,20080502,193300,103.21,103.24,103.21,103.24
CADJPY,20080502,193400,103.23,103.23,103.21,103.21
CADJPY,20080502,193500,103.20,103.20,103.19,103.20
CADJPY,20080502,193600,103.21,103.22,103.21,103.22
CADJPY,20080502,193700,103.22,103.22,103.19,103.19
CADJPY,20080502,193800,103.19,103.20,103.19,103.20
CADJPY,20080502,193900,103.20,103.20,103.18,103.18
CADJPY,20080502,194000,103.18,103.18,103.13,103.13
CADJPY,20080502,194100,103.13,103.15,103.13,103.15
CADJPY,20080502,194200,103.16,103.18,103.16,103.18
CADJPY,20080502,194300,103.19,103.19,103.19,103.19
CADJPY,20080502,194400,103.20,103.21,103.20,103.21
CADJPY,20080502,194500,103.21,103.22,103.21,103.22
CADJPY,20080502,194600,103.22,103.24,103.22,103.24
CADJPY,20080502,194700,103.24,103.27,103.24,103.27
CADJPY,20080502,194800,103.28,103.31,103.28,103.30
CADJPY,20080502,194900,103.29,103.29,103.28,103.28
CADJPY,20080502,195000,103.27,103.27,103.26,103.26
CADJPY,20080502,195100,103.25,103.25,103.25,103.25
CADJPY,20080502,195200,103.25,103.25,103.24,103.24
CADJPY,20080502,195300,103.25,103.28,103.25,103.28
CADJPY,20080502,195400,103.27,103.27,103.26,103.26
CADJPY,20080502,195500,103.26,103.28,103.26,103.28
CADJPY,20080502,195600,103.29,103.29,103.26,103.26
CADJPY,20080502,195700,103.25,103.27,103.24,103.27
CADJPY,20080502,195800,103.27,103.28,103.27,103.28
CADJPY,20080502,195900,103.28,103.28,103.26,103.26
CADJPY,20080502,200000,103.27,103.30,103.27,103.30
CADJPY,20080502,200100,103.29,103.29,103.28,103.28
CADJPY,20080502,200200,103.28,103.28,103.28,103.28
CADJPY,20080502,200300,103.29,103.30,103.29,103.30
CADJPY,20080502,200400,103.32,103.35,103.32,103.35
CADJPY,20080502,200500,103.36,103.36,103.34,103.34
CADJPY,20080502,200600,103.33,103.33,103.26,103.26
CADJPY,20080502,200700,103.24,103.24,103.20,103.24
CADJPY,20080502,200800,103.23,103.25,103.22,103.25
CADJPY,20080502,200900,103.26,103.26,103.19,103.22
CADJPY,20080502,201000,103.23,103.23,103.20,103.20
CADJPY,20080502,201100,103.21,103.27,103.21,103.27
CADJPY,20080502,201200,103.28,103.28,103.25,103.26
CADJPY,20080502,201300,103.26,103.27,103.25,103.27
CADJPY,20080502,201400,103.27,103.27,103.25,103.25
CADJPY,20080502,201500,103.24,103.28,103.24,103.28
CADJPY,20080502,201600,103.29,103.30,103.27,103.27
CADJPY,20080502,201700,103.26,103.26,103.25,103.25
CADJPY,20080502,201800,103.25,103.26,103.24,103.24
CADJPY,20080502,201900,103.24,103.25,103.24,103.24
CADJPY,20080502,202000,103.24,103.24,103.23,103.23
CADJPY,20080502,202100,103.22,103.22,103.19,103.19
CADJPY,20080502,202200,103.18,103.18,103.17,103.18
CADJPY,20080502,202300,103.19,103.23,103.19,103.21
CADJPY,20080502,202400,103.21,103.21,103.19,103.19
CADJPY,20080502,202500,103.18,103.18,103.16,103.16
CADJPY,20080502,202600,103.16,103.19,103.16,103.19
CADJPY,20080502,202700,103.19,103.19,103.17,103.17
CADJPY,20080502,202800,103.17,103.18,103.17,103.18
CADJPY,20080502,202900,103.18,103.18,103.16,103.18
CADJPY,20080502,203000,103.19,103.19,103.17,103.17
CADJPY,20080502,203100,103.16,103.16,103.15,103.15
CADJPY,20080502,203200,103.15,103.17,103.15,103.17
CADJPY,20080502,203300,103.17,103.17,103.16,103.16
CADJPY,20080502,203400,103.16,103.18,103.16,103.18
CADJPY,20080502,203500,103.19,103.20,103.19,103.20
CADJPY,20080502,203600,103.19,103.19,103.16,103.18
CADJPY,20080502,203700,103.18,103.18,103.16,103.16
CADJPY,20080502,203800,103.17,103.20,103.17,103.19
CADJPY,20080502,203900,103.18,103.22,103.18,103.22
CADJPY,20080502,204000,103.22,103.22,103.19,103.19
CADJPY,20080502,204100,103.18,103.18,103.16,103.16
CADJPY,20080502,204200,103.16,103.16,103.14,103.15
CADJPY,20080502,204300,103.15,103.15,103.14,103.14
CADJPY,20080502,204400,103.14,103.14,103.12,103.13
CADJPY,20080502,204500,103.13,103.13,103.13,103.13
CADJPY,20080502,204600,103.14,103.14,103.14,103.14
CADJPY,20080502,204700,103.14,103.15,103.14,103.15
CADJPY,20080502,204800,103.16,103.17,103.16,103.17
CADJPY,20080502,204900,103.17,103.17,103.16,103.16
CADJPY,20080502,205000,103.15,103.16,103.15,103.16
CADJPY,20080502,205100,103.16,103.18,103.16,103.18
CADJPY,20080502,205200,103.19,103.20,103.18,103.18
CADJPY,20080502,205300,103.17,103.17,103.16,103.16
CADJPY,20080502,205400,103.17,103.17,103.16,103.17
CADJPY,20080502,205500,103.18,103.19,103.18,103.19
CADJPY,20080502,205600,103.19,103.19,103.18,103.18
CADJPY,20080502,205700,103.17,103.19,103.17,103.19
CADJPY,20080502,205800,103.19,103.22,103.19,103.22
CADJPY,20080502,205900,103.23,103.23,103.21,103.21
CADJPY,20080502,210000,103.22,103.24,103.22,103.24
CADJPY,20080502,210100,103.24,103.24,103.24,103.24
CADJPY,20080502,210200,103.24,103.24,103.22,103.22
CADJPY,20080502,210300,103.22,103.24,103.22,103.24
CADJPY,20080502,210400,103.24,103.24,103.22,103.23
CADJPY,20080502,210500,103.24,103.24,103.24,103.24
CADJPY,20080502,210600,103.24,103.24,103.24,103.24
CADJPY,20080502,210700,103.23,103.23,103.22,103.22
CADJPY,20080502,210800,103.21,103.21,103.19,103.19
CADJPY,20080502,210900,103.20,103.21,103.20,103.21
CADJPY,20080502,211000,103.21,103.21,103.20,103.20
CADJPY,20080502,211100,103.21,103.22,103.20,103.22
CADJPY,20080502,211200,103.22,103.22,103.18,103.18
CADJPY,20080502,211300,103.19,103.20,103.19,103.20
CADJPY,20080502,211400,103.21,103.22,103.21,103.22
CADJPY,20080502,211500,103.24,103.25,103.24,103.25
CADJPY,20080502,211600,103.26,103.27,103.26,103.27
CADJPY,20080502,211700,103.27,103.27,103.26,103.26
CADJPY,20080502,211800,103.26,103.26,103.25,103.25
CADJPY,20080502,211900,103.26,103.28,103.26,103.28
CADJPY,20080502,212000,103.28,103.29,103.28,103.28
CADJPY,20080502,212100,103.28,103.28,103.27,103.27
CADJPY,20080502,212200,103.27,103.28,103.27,103.28
CADJPY,20080502,212300,103.27,103.29,103.27,103.29
CADJPY,20080502,212400,103.30,103.31,103.30,103.30
CADJPY,20080502,212500,103.29,103.29,103.29,103.29
CADJPY,20080502,212600,103.30,103.31,103.30,103.30
CADJPY,20080502,212700,103.30,103.30,103.29,103.29
CADJPY,20080502,212800,103.28,103.28,103.26,103.26
CADJPY,20080502,212900,103.26,103.26,103.26,103.26
CADJPY,20080502,213000,103.27,103.28,103.27,103.28
CADJPY,20080502,213100,103.28,103.28,103.27,103.28
CADJPY,20080502,213200,103.28,103.28,103.28,103.28
CADJPY,20080502,213300,103.29,103.30,103.29,103.30
CADJPY,20080502,213400,103.31,103.31,103.31,103.31
CADJPY,20080502,213500,103.31,103.31,103.30,103.30
CADJPY,20080502,213600,103.30,103.30,103.30,103.30
CADJPY,20080502,213700,103.30,103.30,103.30,103.30
CADJPY,20080502,213800,103.30,103.31,103.30,103.31
CADJPY,20080502,213900,103.31,103.31,103.30,103.31
CADJPY,20080502,214000,103.32,103.32,103.31,103.31
CADJPY,20080502,214100,103.32,103.32,103.32,103.32
CADJPY,20080502,214200,103.32,103.33,103.32,103.32
CADJPY,20080502,214300,103.32,103.33,103.32,103.32
CADJPY,20080502,214400,103.31,103.32,103.31,103.32
CADJPY,20080502,214500,103.32,103.33,103.32,103.33
CADJPY,20080502,214600,103.34,103.35,103.34,103.35
CADJPY,20080502,214700,103.35,103.35,103.35,103.35
CADJPY,20080502,214800,103.34,103.34,103.34,103.34
CADJPY,20080502,214900,103.34,103.34,103.34,103.34
CADJPY,20080502,215000,103.34,103.34,103.34,103.34
CADJPY,20080502,215100,103.34,103.34,103.33,103.33
CADJPY,20080502,215200,103.33,103.33,103.33,103.33
CADJPY,20080502,215300,103.33,103.33,103.32,103.32
CADJPY,20080502,215400,103.31,103.31,103.30,103.30
CADJPY,20080502,215500,103.31,103.31,103.31,103.31
CADJPY,20080502,215600,103.31,103.31,103.31,103.31
CADJPY,20080502,215700,103.31,103.31,103.31,103.31
CADJPY,20080502,215800,103.32,103.32,103.32,103.32
CADJPY,20080502,215900,103.32,103.32,103.32,103.32
CADJPY,20080502,220000,103.32,103.33,103.32,103.33
USDUAH,20080502,000100,4.86,4.86,4.86,4.86
USDUAH,20080502,000600,4.86,4.86,4.86,4.86
USDUAH,20080502,001100,4.86,4.86,4.86,4.86
USDUAH,20080502,001600,4.86,4.86,4.86,4.86
USDUAH,20080502,002100,4.86,4.86,4.86,4.86
USDUAH,20080502,002600,4.86,4.86,4.86,4.86
USDUAH,20080502,003100,4.86,4.86,4.86,4.86
USDUAH,20080502,003600,4.86,4.86,4.86,4.86
USDUAH,20080502,004100,4.86,4.86,4.86,4.86
USDUAH,20080502,004600,4.86,4.86,4.86,4.86
USDUAH,20080502,005100,4.86,4.86,4.86,4.86
USDUAH,20080502,005600,4.86,4.86,4.86,4.86
USDUAH,20080502,010100,4.86,4.86,4.86,4.86
USDUAH,20080502,010600,4.86,4.86,4.86,4.86
USDUAH,20080502,011100,4.86,4.86,4.86,4.86
USDUAH,20080502,011600,4.86,4.86,4.86,4.86
USDUAH,20080502,012100,4.86,4.86,4.86,4.86
USDUAH,20080502,012600,4.86,4.86,4.86,4.86
USDUAH,20080502,013100,4.86,4.86,4.86,4.86
USDUAH,20080502,013600,4.86,4.86,4.86,4.86
USDUAH,20080502,014100,4.86,4.86,4.86,4.86
USDUAH,20080502,014600,4.86,4.86,4.86,4.86
USDUAH,20080502,015100,4.86,4.86,4.86,4.86
USDUAH,20080502,015600,4.86,4.86,4.86,4.86
USDUAH,20080502,020100,4.86,4.86,4.86,4.86
USDUAH,20080502,020600,4.86,4.86,4.86,4.86
USDUAH,20080502,021100,4.86,4.86,4.86,4.86
USDUAH,20080502,021600,4.86,4.86,4.86,4.86
USDUAH,20080502,022100,4.86,4.86,4.86,4.86
USDUAH,20080502,022600,4.86,4.86,4.86,4.86
USDUAH,20080502,023100,4.86,4.86,4.86,4.86
USDUAH,20080502,023600,4.86,4.86,4.86,4.86
USDUAH,20080502,024100,4.86,4.86,4.86,4.86
USDUAH,20080502,024600,4.86,4.86,4.86,4.86
USDUAH,20080502,025100,4.86,4.86,4.86,4.86
USDUAH,20080502,025600,4.86,4.86,4.86,4.86
USDUAH,20080502,030100,4.86,4.86,4.86,4.86
USDUAH,20080502,030600,4.86,4.86,4.86,4.86
USDUAH,20080502,031100,4.86,4.86,4.86,4.86
USDUAH,20080502,031600,4.86,4.86,4.86,4.86
USDUAH,20080502,032100,4.86,4.86,4.86,4.86
USDUAH,20080502,032600,4.86,4.86,4.86,4.86
USDUAH,20080502,033100,4.86,4.86,4.86,4.86
USDUAH,20080502,033600,4.86,4.86,4.86,4.86
USDUAH,20080502,034100,4.86,4.86,4.86,4.86
USDUAH,20080502,034600,4.86,4.86,4.86,4.86
USDUAH,20080502,035100,4.86,4.86,4.86,4.86
USDUAH,20080502,035600,4.86,4.86,4.86,4.86
USDUAH,20080502,040100,4.86,4.86,4.86,4.86
USDUAH,20080502,040600,4.86,4.86,4.86,4.86
USDUAH,20080502,041100,4.86,4.86,4.86,4.86
USDUAH,20080502,041600,4.86,4.86,4.86,4.86
USDUAH,20080502,042100,4.86,4.86,4.86,4.86
USDUAH,20080502,042600,4.86,4.86,4.86,4.86
USDUAH,20080502,043100,4.86,4.86,4.86,4.86
USDUAH,20080502,043600,4.86,4.86,4.86,4.86
USDUAH,20080502,044100,4.86,4.86,4.86,4.86
USDUAH,20080502,044600,4.86,4.86,4.86,4.86
USDUAH,20080502,045100,4.86,4.86,4.86,4.86
USDUAH,20080502,045600,4.86,4.86,4.86,4.86
USDUAH,20080502,050100,4.86,4.86,4.86,4.86
USDUAH,20080502,050600,4.86,4.86,4.86,4.86
USDUAH,20080502,051100,4.86,4.86,4.86,4.86
USDUAH,20080502,051600,4.86,4.86,4.86,4.86
USDUAH,20080502,052100,4.86,4.86,4.86,4.86
USDUAH,20080502,052600,4.86,4.86,4.86,4.86
USDUAH,20080502,053100,4.86,4.86,4.86,4.86
USDUAH,20080502,053600,4.86,4.86,4.86,4.86
USDUAH,20080502,054100,4.86,4.86,4.86,4.86
USDUAH,20080502,054600,4.86,4.86,4.86,4.86
USDUAH,20080502,055100,4.86,4.86,4.86,4.86
USDUAH,20080502,055600,4.86,4.86,4.86,4.86
USDUAH,20080502,060100,4.86,4.86,4.86,4.86
USDUAH,20080502,060600,4.86,4.86,4.86,4.86
USDUAH,20080502,061100,4.86,4.86,4.86,4.86
USDUAH,20080502,061600,4.86,4.86,4.86,4.86
USDUAH,20080502,062100,4.86,4.86,4.86,4.86
USDUAH,20080502,062600,4.86,4.86,4.86,4.86
USDUAH,20080502,063100,4.86,4.86,4.86,4.86
USDUAH,20080502,063600,4.86,4.86,4.86,4.86
USDUAH,20080502,064100,4.86,4.86,4.86,4.86
USDUAH,20080502,064600,4.86,4.86,4.86,4.86
USDUAH,20080502,065200,4.86,4.86,4.86,4.86
USDUAH,20080502,065700,4.86,4.86,4.86,4.86
USDUAH,20080502,070200,4.86,4.86,4.86,4.86
USDUAH,20080502,070700,4.86,4.86,4.86,4.86
USDUAH,20080502,071200,4.86,4.86,4.86,4.86
USDUAH,20080502,071700,4.86,4.86,4.86,4.86
USDUAH,20080502,072200,4.86,4.86,4.86,4.86
USDUAH,20080502,072700,4.86,4.86,4.86,4.86
USDUAH,20080502,073200,4.86,4.86,4.86,4.86
USDUAH,20080502,073700,4.86,4.86,4.86,4.86
USDUAH,20080502,074200,4.86,4.86,4.86,4.86
USDUAH,20080502,074700,4.86,4.86,4.86,4.86
USDUAH,20080502,075200,4.86,4.86,4.86,4.86
USDUAH,20080502,075700,4.86,4.86,4.86,4.86
USDUAH,20080502,080200,4.86,4.86,4.86,4.86
USDUAH,20080502,080700,4.86,4.86,4.86,4.86
USDUAH,20080502,081200,4.86,4.86,4.86,4.86
USDUAH,20080502,081700,4.86,4.86,4.86,4.86
USDUAH,20080502,082200,4.86,4.86,4.86,4.86
USDUAH,20080502,082700,4.86,4.86,4.86,4.86
USDUAH,20080502,083200,4.86,4.86,4.86,4.86
USDUAH,20080502,083700,4.86,4.86,4.86,4.86
USDUAH,20080502,084200,4.86,4.86,4.86,4.86
USDUAH,20080502,084700,4.86,4.86,4.86,4.86
USDUAH,20080502,085200,4.86,4.86,4.86,4.86
USDUAH,20080502,085700,4.86,4.86,4.86,4.86
USDUAH,20080502,090200,4.86,4.86,4.86,4.86
USDUAH,20080502,090700,4.86,4.86,4.86,4.86
USDUAH,20080502,091200,4.86,4.86,4.86,4.86
USDUAH,20080502,091700,4.86,4.86,4.86,4.86
USDUAH,20080502,092200,4.86,4.86,4.86,4.86
USDUAH,20080502,092700,4.86,4.86,4.86,4.86
USDUAH,20080502,093200,4.86,4.86,4.86,4.86
USDUAH,20080502,093700,4.86,4.86,4.86,4.86
USDUAH,20080502,094200,4.86,4.86,4.86,4.86
USDUAH,20080502,094700,4.86,4.86,4.86,4.86
USDUAH,20080502,095200,4.86,4.86,4.86,4.86
USDUAH,20080502,095700,4.86,4.86,4.86,4.86
USDUAH,20080502,100200,4.86,4.86,4.86,4.86
USDUAH,20080502,100700,4.86,4.86,4.86,4.86
USDUAH,20080502,101200,4.86,4.86,4.86,4.86
USDUAH,20080502,101700,4.86,4.86,4.86,4.86
USDUAH,20080502,102200,4.86,4.86,4.86,4.86
USDUAH,20080502,102700,4.86,4.86,4.86,4.86
USDUAH,20080502,103200,4.86,4.86,4.86,4.86
USDUAH,20080502,103700,4.86,4.86,4.86,4.86
USDUAH,20080502,104200,4.86,4.86,4.86,4.86
USDUAH,20080502,104700,4.86,4.86,4.86,4.86
USDUAH,20080502,105200,4.86,4.86,4.86,4.86
USDUAH,20080502,105700,4.86,4.86,4.86,4.86
USDUAH,20080502,110200,4.86,4.86,4.86,4.86
USDUAH,20080502,110700,4.86,4.86,4.86,4.86
USDUAH,20080502,111200,4.86,4.86,4.86,4.86
USDUAH,20080502,111700,4.86,4.86,4.86,4.86
USDUAH,20080502,112200,4.86,4.86,4.86,4.86
USDUAH,20080502,112700,4.86,4.86,4.86,4.86
USDUAH,20080502,113200,4.86,4.86,4.86,4.86
USDUAH,20080502,113700,4.86,4.86,4.86,4.86
USDUAH,20080502,114200,4.86,4.86,4.86,4.86
USDUAH,20080502,114700,4.86,4.86,4.86,4.86
USDUAH,20080502,115200,4.86,4.86,4.86,4.86
USDUAH,20080502,115700,4.86,4.86,4.86,4.86
USDUAH,20080502,120200,4.86,4.86,4.86,4.86
USDUAH,20080502,120700,4.86,4.86,4.86,4.86
USDUAH,20080502,121200,4.86,4.86,4.86,4.86
USDUAH,20080502,121700,4.86,4.86,4.86,4.86
USDUAH,20080502,122200,4.86,4.86,4.86,4.86
USDUAH,20080502,122700,4.86,4.86,4.86,4.86
USDUAH,20080502,123200,4.86,4.86,4.86,4.86
USDUAH,20080502,123700,4.86,4.86,4.86,4.86
USDUAH,20080502,124200,4.86,4.86,4.86,4.86
USDUAH,20080502,124700,4.86,4.86,4.86,4.86
USDUAH,20080502,125200,4.86,4.86,4.86,4.86
USDUAH,20080502,125700,4.86,4.86,4.86,4.86
USDUAH,20080502,130200,4.86,4.86,4.86,4.86
USDUAH,20080502,130700,4.86,4.86,4.86,4.86
USDUAH,20080502,131200,4.86,4.86,4.86,4.86
USDUAH,20080502,131700,4.86,4.86,4.86,4.86
USDUAH,20080502,132200,4.86,4.86,4.86,4.86
USDUAH,20080502,132700,4.86,4.86,4.86,4.86
USDUAH,20080502,133200,4.86,4.86,4.86,4.86
USDUAH,20080502,133700,4.86,4.86,4.86,4.86
USDUAH,20080502,134200,4.86,4.86,4.86,4.86
USDUAH,20080502,134700,4.86,4.86,4.86,4.86
USDUAH,20080502,135200,4.86,4.86,4.86,4.86
USDUAH,20080502,135700,4.86,4.86,4.86,4.86
USDUAH,20080502,140200,4.86,4.86,4.86,4.86
USDUAH,20080502,140700,4.86,4.86,4.86,4.86
USDUAH,20080502,141200,4.86,4.86,4.86,4.86
USDUAH,20080502,141700,4.86,4.86,4.86,4.86
USDUAH,20080502,142200,4.86,4.86,4.86,4.86
USDUAH,20080502,142700,4.86,4.86,4.86,4.86
USDUAH,20080502,143200,4.86,4.86,4.86,4.86
USDUAH,20080502,143700,4.86,4.86,4.86,4.86
USDUAH,20080502,144200,4.86,4.86,4.86,4.86
USDUAH,20080502,144700,4.86,4.86,4.86,4.86
USDUAH,20080502,145200,4.86,4.86,4.86,4.86
USDUAH,20080502,145700,4.86,4.86,4.86,4.86
USDUAH,20080502,150200,4.86,4.86,4.86,4.86
USDUAH,20080502,150700,4.86,4.86,4.86,4.86
USDUAH,20080502,151200,4.86,4.86,4.86,4.86
USDUAH,20080502,151700,4.86,4.86,4.86,4.86
USDUAH,20080502,152200,4.86,4.86,4.86,4.86
USDUAH,20080502,152700,4.86,4.86,4.86,4.86
USDUAH,20080502,153200,4.86,4.86,4.86,4.86
USDUAH,20080502,153700,4.86,4.86,4.86,4.86
USDUAH,20080502,154200,4.86,4.86,4.86,4.86
USDUAH,20080502,154700,4.86,4.86,4.86,4.86
USDUAH,20080502,155200,4.86,4.86,4.86,4.86
USDUAH,20080502,155700,4.86,4.86,4.86,4.86
USDUAH,20080502,160200,4.86,4.86,4.86,4.86
USDUAH,20080502,160700,4.86,4.86,4.86,4.86
USDUAH,20080502,161200,4.86,4.86,4.86,4.86
USDUAH,20080502,161700,4.86,4.86,4.86,4.86
USDUAH,20080502,162200,4.86,4.86,4.86,4.86
USDUAH,20080502,162700,4.86,4.86,4.86,4.86
USDUAH,20080502,163200,4.86,4.86,4.86,4.86
USDUAH,20080502,163700,4.86,4.86,4.86,4.86
USDUAH,20080502,164200,4.86,4.86,4.86,4.86
USDUAH,20080502,164700,4.86,4.86,4.86,4.86
USDUAH,20080502,165200,4.86,4.86,4.86,4.86
USDUAH,20080502,165700,4.86,4.86,4.86,4.86
USDUAH,20080502,170200,4.86,4.86,4.86,4.86
USDUAH,20080502,170700,4.86,4.86,4.86,4.86
USDUAH,20080502,171200,4.86,4.86,4.86,4.86
USDUAH,20080502,171700,4.86,4.86,4.86,4.86
USDUAH,20080502,172200,4.86,4.86,4.86,4.86
USDUAH,20080502,172700,4.86,4.86,4.86,4.86
USDUAH,20080502,173200,4.86,4.86,4.86,4.86
USDUAH,20080502,173700,4.86,4.86,4.86,4.86
USDUAH,20080502,174200,4.86,4.86,4.86,4.86
USDUAH,20080502,174700,4.86,4.86,4.86,4.86
USDUAH,20080502,175200,4.86,4.86,4.86,4.86
USDUAH,20080502,175700,4.86,4.86,4.86,4.86
USDUAH,20080502,180200,4.86,4.86,4.86,4.86
USDUAH,20080502,180700,4.86,4.86,4.86,4.86
USDUAH,20080502,181200,4.86,4.86,4.86,4.86
USDUAH,20080502,181700,4.86,4.86,4.86,4.86
USDUAH,20080502,182200,4.86,4.86,4.86,4.86
USDUAH,20080502,182700,4.86,4.86,4.86,4.86
USDUAH,20080502,183200,4.86,4.86,4.86,4.86
USDUAH,20080502,183700,4.86,4.86,4.86,4.86
USDUAH,20080502,184200,4.86,4.86,4.86,4.86
USDUAH,20080502,184700,4.86,4.86,4.86,4.86
USDUAH,20080502,185200,4.86,4.86,4.86,4.86
USDUAH,20080502,185700,4.86,4.86,4.86,4.86
USDUAH,20080502,190200,4.86,4.86,4.86,4.86
USDUAH,20080502,190700,4.86,4.86,4.86,4.86
USDUAH,20080502,191200,4.86,4.86,4.86,4.86
USDUAH,20080502,191700,4.86,4.86,4.86,4.86
USDUAH,20080502,192200,4.86,4.86,4.86,4.86
USDUAH,20080502,192700,4.86,4.86,4.86,4.86
USDUAH,20080502,193200,4.86,4.86,4.86,4.86
USDUAH,20080502,193700,4.86,4.86,4.86,4.86
USDUAH,20080502,194200,4.86,4.86,4.86,4.86
USDUAH,20080502,194700,4.86,4.86,4.86,4.86
USDUAH,20080502,195200,4.86,4.86,4.86,4.86
USDUAH,20080502,195700,4.86,4.86,4.86,4.86
USDUAH,20080502,200200,4.86,4.86,4.86,4.86
USDUAH,20080502,200700,4.86,4.86,4.86,4.86
USDUAH,20080502,201200,4.86,4.86,4.86,4.86
USDUAH,20080502,201700,4.86,4.86,4.86,4.86
USDUAH,20080502,202200,4.86,4.86,4.86,4.86
USDUAH,20080502,202700,4.86,4.86,4.86,4.86
USDUAH,20080502,203200,4.86,4.86,4.86,4.86
USDUAH,20080502,203700,4.86,4.86,4.86,4.86
USDUAH,20080502,204200,4.86,4.86,4.86,4.86
USDUAH,20080502,204700,4.86,4.86,4.86,4.86
USDUAH,20080502,205200,4.86,4.86,4.86,4.86
USDUAH,20080502,205700,4.86,4.86,4.86,4.86
USDUAH,20080502,210200,4.86,4.86,4.86,4.86
USDUAH,20080502,210700,4.86,4.86,4.86,4.86
USDUAH,20080502,211200,4.86,4.86,4.86,4.86
USDUAH,20080502,211700,4.86,4.86,4.86,4.86
USDUAH,20080502,212200,4.86,4.86,4.86,4.86
USDUAH,20080502,212700,4.86,4.86,4.86,4.86
USDUAH,20080502,213200,4.86,4.86,4.86,4.86
USDUAH,20080502,213700,4.86,4.86,4.86,4.86
USDUAH,20080502,214200,4.86,4.86,4.86,4.86
USDUAH,20080502,214700,4.86,4.86,4.86,4.86
USDUAH,20080502,215200,4.86,4.86,4.86,4.86
USDUAH,20080502,215700,4.86,4.86,4.86,4.86
WTIUSD,20080502,000100,112.24,112.24,112.20,112.20
WTIUSD,20080502,000200,112.20,112.21,112.19,112.19
WTIUSD,20080502,000300,112.20,112.20,112.19,112.20
WTIUSD,20080502,000400,112.17,112.20,112.17,112.19
WTIUSD,20080502,000500,112.18,112.19,112.15,112.15
WTIUSD,20080502,000600,112.14,112.15,112.14,112.15
WTIUSD,20080502,000700,112.20,112.20,112.19,112.20
WTIUSD,20080502,000800,112.19,112.19,112.17,112.17
WTIUSD,20080502,001000,112.19,112.19,112.17,112.17
WTIUSD,20080502,001100,112.14,112.16,112.02,112.08
WTIUSD,20080502,001200,112.07,112.15,112.07,112.15
WTIUSD,20080502,001400,112.11,112.12,112.11,112.12
WTIUSD,20080502,001700,112.12,112.14,112.12,112.13
WTIUSD,20080502,001800,112.18,112.18,112.16,112.17
WTIUSD,20080502,001900,112.18,112.19,112.17,112.17
WTIUSD,20080502,002000,112.15,112.20,112.15,112.20
WTIUSD,20080502,002300,112.18,112.18,112.18,112.18
WTIUSD,20080502,002400,112.21,112.22,112.21,112.22
WTIUSD,20080502,002600,112.22,112.25,112.22,112.25
WTIUSD,20080502,002800,112.19,112.20,112.19,112.20
WTIUSD,20080502,002900,112.23,112.24,112.23,112.24
WTIUSD,20080502,003000,112.23,112.25,112.23,112.24
WTIUSD,20080502,003100,112.24,112.31,112.23,112.30
WTIUSD,20080502,003700,112.26,112.27,112.25,112.27
WTIUSD,20080502,003800,112.29,112.29,112.29,112.29
WTIUSD,20080502,003900,112.28,112.30,112.28,112.30
WTIUSD,20080502,004000,112.28,112.28,112.28,112.28
WTIUSD,20080502,004300,112.30,112.32,112.26,112.31
WTIUSD,20080502,004400,112.32,112.32,112.30,112.32
WTIUSD,20080502,004500,112.32,112.32,112.29,112.29
WTIUSD,20080502,004600,112.26,112.27,112.24,112.26
WTIUSD,20080502,005000,112.26,112.27,112.26,112.27
WTIUSD,20080502,005100,112.30,112.30,112.30,112.30
WTIUSD,20080502,005200,112.29,112.29,112.27,112.28
WTIUSD,20080502,005400,112.30,112.30,112.28,112.28
WTIUSD,20080502,005600,112.28,112.28,112.26,112.26
WTIUSD,20080502,010300,112.24,112.26,112.24,112.26
WTIUSD,20080502,010500,112.24,112.25,112.24,112.24
WTIUSD,20080502,010700,112.24,112.24,112.24,112.24
WTIUSD,20080502,010900,112.21,112.24,112.21,112.24
WTIUSD,20080502,011100,112.20,112.21,112.19,112.19
WTIUSD,20080502,011300,112.19,112.20,112.19,112.19
WTIUSD,20080502,011500,112.18,112.20,112.18,112.19
WTIUSD,20080502,011900,112.21,112.22,112.21,112.21
WTIUSD,20080502,012700,112.16,112.17,112.16,112.17
WTIUSD,20080502,012900,112.16,112.16,112.14,112.14
WTIUSD,20080502,013000,112.14,112.14,112.12,112.13
WTIUSD,20080502,015000,112.14,112.15,112.14,112.15
WTIUSD,20080502,015300,112.24,112.24,112.23,112.24
WTIUSD,20080502,015500,112.23,112.29,112.21,112.25
WTIUSD,20080502,015600,112.24,112.24,112.22,112.22
WTIUSD,20080502,015700,112.16,112.17,112.16,112.17
WTIUSD,20080502,015800,112.17,112.17,112.15,112.15
WTIUSD,20080502,020000,112.20,112.20,112.18,112.18
WTIUSD,20080502,020200,112.23,112.23,112.23,112.23
WTIUSD,20080502,020300,112.20,112.20,112.20,112.20
WTIUSD,20080502,020700,112.20,112.21,112.20,112.21
WTIUSD,20080502,020800,112.22,112.22,112.21,112.22
WTIUSD,20080502,020900,112.21,112.21,112.20,112.20
WTIUSD,20080502,021000,112.24,112.24,112.23,112.23
WTIUSD,20080502,021100,112.24,112.25,112.24,112.25
WTIUSD,20080502,021200,112.24,112.26,112.24,112.25
WTIUSD,20080502,021300,112.27,112.29,112.26,112.29
WTIUSD,20080502,021600,112.24,112.25,112.23,112.25
WTIUSD,20080502,021700,112.23,112.25,112.23,112.23
WTIUSD,20080502,021800,112.24,112.25,112.23,112.25
WTIUSD,20080502,021900,112.17,112.23,112.17,112.22
WTIUSD,20080502,022000,112.20,112.20,112.18,112.18
WTIUSD,20080502,022100,112.14,112.14,112.13,112.14
WTIUSD,20080502,022200,112.13,112.15,112.07,112.13
WTIUSD,20080502,022300,112.15,112.15,112.15,112.15
WTIUSD,20080502,022400,112.13,112.15,112.13,112.15
WTIUSD,20080502,022800,112.12,112.13,112.10,112.11
WTIUSD,20080502,022900,112.06,112.07,112.02,112.04
WTIUSD,20080502,023000,112.02,112.09,112.01,112.09
WTIUSD,20080502,023100,112.03,112.04,112.02,112.04
WTIUSD,20080502,023200,112.06,112.09,112.06,112.09
WTIUSD,20080502,023300,112.03,112.05,112.03,112.05
WTIUSD,20080502,023500,112.04,112.05,112.04,112.04
WTIUSD,20080502,023600,112.03,112.06,112.03,112.06
WTIUSD,20080502,023700,112.03,112.05,112.00,112.00
WTIUSD,20080502,023800,112.05,112.05,112.02,112.02
WTIUSD,20080502,024100,112.01,112.05,112.01,112.04
WTIUSD,20080502,024200,112.01,112.05,111.98,112.04
WTIUSD,20080502,024300,112.02,112.04,111.98,111.98
WTIUSD,20080502,024400,111.99,112.00,111.98,112.00
WTIUSD,20080502,024500,112.00,112.00,111.98,111.98
WTIUSD,20080502,024600,112.00,112.00,111.99,111.99
WTIUSD,20080502,024700,111.99,111.99,111.99,111.99
WTIUSD,20080502,024800,112.00,112.00,111.98,111.98
WTIUSD,20080502,025000,112.00,112.03,111.99,112.02
WTIUSD,20080502,025100,112.03,112.08,112.01,112.08
WTIUSD,20080502,025200,112.03,112.03,111.97,111.98
WTIUSD,20080502,025500,111.95,111.98,111.95,111.98
WTIUSD,20080502,025600,111.98,111.99,111.97,111.99
WTIUSD,20080502,025700,111.96,111.96,111.95,111.95
WTIUSD,20080502,025800,111.95,111.95,111.86,111.87
WTIUSD,20080502,025900,111.89,111.90,111.86,111.87
WTIUSD,20080502,030000,111.85,111.86,111.84,111.84
WTIUSD,20080502,030100,111.84,111.88,111.83,111.88
WTIUSD,20080502,030200,111.84,111.86,111.84,111.86
WTIUSD,20080502,030300,111.89,111.89,111.89,111.89
WTIUSD,20080502,030400,111.88,111.89,111.88,111.89
WTIUSD,20080502,030600,111.89,111.90,111.86,111.87
WTIUSD,20080502,030800,111.89,111.89,111.87,111.89
WTIUSD,20080502,030900,111.90,111.95,111.90,111.95
WTIUSD,20080502,031100,111.93,111.95,111.93,111.95
WTIUSD,20080502,031300,111.91,111.92,111.89,111.91
WTIUSD,20080502,031400,111.93,111.94,111.93,111.94
WTIUSD,20080502,031500,111.93,111.95,111.92,111.95
WTIUSD,20080502,031600,111.93,111.94,111.92,111.92
WTIUSD,20080502,031700,111.93,112.00,111.93,111.99
WTIUSD,20080502,031800,112.00,112.00,111.95,111.97
WTIUSD,20080502,031900,111.98,112.00,111.98,111.98
WTIUSD,20080502,032000,111.98,111.99,111.96,111.96
WTIUSD,20080502,032100,111.99,111.99,111.98,111.99
WTIUSD,20080502,032200,111.98,112.00,111.98,111.99
WTIUSD,20080502,032300,112.00,112.00,111.97,111.97
WTIUSD,20080502,032400,111.99,112.00,111.98,111.98
WTIUSD,20080502,032600,112.02,112.02,112.02,112.02
WTIUSD,20080502,032800,112.02,112.04,112.01,112.04
WTIUSD,20080502,033200,112.02,112.04,112.02,112.03
WTIUSD,20080502,033300,112.01,112.03,112.01,112.02
WTIUSD,20080502,033400,112.02,112.03,112.02,112.02
WTIUSD,20080502,033500,112.06,112.08,112.06,112.08
WTIUSD,20080502,033800,112.06,112.08,112.06,112.07
WTIUSD,20080502,033900,112.07,112.08,112.07,112.08
WTIUSD,20080502,034100,112.05,112.06,112.05,112.06
WTIUSD,20080502,034500,112.07,112.08,112.06,112.06
WTIUSD,20080502,034600,112.07,112.08,112.07,112.08
WTIUSD,20080502,034800,112.10,112.10,112.08,112.08
WTIUSD,20080502,034900,112.07,112.07,112.06,112.07
WTIUSD,20080502,035000,112.04,112.04,112.04,112.04
WTIUSD,20080502,035100,112.05,112.06,112.04,112.06
WTIUSD,20080502,035400,112.05,112.05,112.04,112.04
WTIUSD,20080502,035500,112.07,112.07,112.05,112.07
WTIUSD,20080502,035600,112.08,112.08,112.08,112.08
WTIUSD,20080502,035700,112.09,112.10,112.08,112.08
WTIUSD,20080502,040100,112.04,112.04,112.01,112.02
WTIUSD,20080502,040200,112.03,112.05,112.03,112.05
WTIUSD,20080502,040300,112.04,112.05,112.04,112.05
WTIUSD,20080502,040400,112.05,112.05,112.03,112.03
WTIUSD,20080502,040600,112.04,112.04,112.03,112.03
WTIUSD,20080502,040700,112.04,112.04,112.01,112.01
WTIUSD,20080502,040800,112.01,112.03,112.01,112.03
WTIUSD,20080502,040900,112.02,112.05,112.02,112.05
WTIUSD,20080502,041100,112.02,112.02,111.98,111.98
WTIUSD,20080502,041200,111.98,111.98,111.96,111.97
WTIUSD,20080502,041400,111.92,111.95,111.92,111.95
WTIUSD,20080502,041600,111.96,111.96,111.95,111.95
WTIUSD,20080502,041700,111.95,111.95,111.95,111.95
WTIUSD,20080502,041800,111.96,111.98,111.96,111.97
WTIUSD,20080502,041900,111.99,111.99,111.93,111.93
WTIUSD,20080502,042100,111.98,112.00,111.98,112.00
WTIUSD,20080502,042200,111.96,111.98,111.95,111.98
WTIUSD,20080502,042500,111.99,111.99,111.99,111.99
WTIUSD,20080502,042700,111.94,111.95,111.93,111.95
WTIUSD,20080502,042800,111.96,111.96,111.94,111.94
WTIUSD,20080502,043800,111.99,112.00,111.99,112.00
WTIUSD,20080502,043900,111.95,111.95,111.88,111.90
WTIUSD,20080502,044100,111.89,111.93,111.89,111.92
WTIUSD,20080502,044200,111.93,111.94,111.93,111.94
WTIUSD,20080502,044400,111.95,111.95,111.94,111.94
WTIUSD,20080502,044500,111.94,111.94,111.92,111.94
WTIUSD,20080502,044600,111.96,111.96,111.96,111.96
WTIUSD,20080502,044700,111.93,111.95,111.93,111.95
WTIUSD,20080502,044900,111.94,111.95,111.93,111.93
WTIUSD,20080502,045300,111.97,112.00,111.97,112.00
WTIUSD,20080502,045800,111.99,111.99,111.99,111.99
WTIUSD,20080502,045900,111.97,111.99,111.97,111.99
WTIUSD,20080502,050400,111.97,111.99,111.97,111.99
WTIUSD,20080502,050600,111.95,111.96,111.95,111.96
WTIUSD,20080502,050700,111.92,111.93,111.90,111.90
WTIUSD,20080502,050900,111.92,111.92,111.90,111.90
WTIUSD,20080502,051500,111.91,111.91,111.89,111.89
WTIUSD,20080502,052600,111.89,111.89,111.89,111.89
WTIUSD,20080502,052700,111.89,111.91,111.89,111.91
WTIUSD,20080502,052900,111.94,111.97,111.94,111.96
WTIUSD,20080502,053000,111.93,111.95,111.93,111.95
WTIUSD,20080502,053200,111.97,112.00,111.97,111.99
WTIUSD,20080502,053300,111.98,111.99,111.98,111.99
WTIUSD,20080502,053800,111.98,111.98,111.96,111.98
WTIUSD,20080502,054400,111.97,111.98,111.97,111.98
WTIUSD,20080502,054800,111.97,111.99,111.97,111.99
WTIUSD,20080502,055200,111.97,111.97,111.96,111.96
WTIUSD,20080502,055300,111.92,111.93,111.92,111.93
WTIUSD,20080502,055700,111.92,111.94,111.92,111.92
WTIUSD,20080502,055800,111.91,111.92,111.90,111.90
WTIUSD,20080502,055900,111.98,112.00,111.97,112.00
WTIUSD,20080502,060600,111.98,112.00,111.97,112.00
WTIUSD,20080502,060700,111.98,112.00,111.98,112.00
WTIUSD,20080502,060800,111.98,111.99,111.98,111.99
WTIUSD,20080502,061300,111.97,111.99,111.97,111.99
WTIUSD,20080502,062800,111.98,111.99,111.95,111.95
WTIUSD,20080502,062900,111.94,111.95,111.94,111.94
WTIUSD,20080502,063000,111.93,111.93,111.92,111.93
WTIUSD,20080502,063100,111.92,111.93,111.89,111.90
WTIUSD,20080502,063200,111.89,111.91,111.87,111.89
WTIUSD,20080502,063300,111.88,111.89,111.87,111.88
WTIUSD,20080502,063500,111.87,111.89,111.87,111.89
WTIUSD,20080502,063600,111.86,111.89,111.86,111.87
WTIUSD,20080502,063700,111.87,111.88,111.87,111.88
WTIUSD,20080502,063800,111.87,111.87,111.87,111.87
WTIUSD,20080502,063900,111.88,111.89,111.87,111.89
WTIUSD,20080502,064000,111.88,111.88,111.88,111.88
WTIUSD,20080502,064100,111.87,111.89,111.87,111.89
WTIUSD,20080502,064300,111.86,111.87,111.86,111.86
WTIUSD,20080502,064400,111.88,111.88,111.88,111.88
WTIUSD,20080502,064500,111.88,111.89,111.88,111.89
WTIUSD,20080502,064700,111.86,111.88,111.86,111.88
WTIUSD,20080502,064900,111.87,111.91,111.87,111.91
WTIUSD,20080502,065100,111.90,111.90,111.89,111.89
WTIUSD,20080502,065200,111.92,111.94,111.92,111.94
WTIUSD,20080502,065300,111.94,111.94,111.92,111.92
WTIUSD,20080502,065400,111.92,111.93,111.92,111.92
WTIUSD,20080502,065600,111.93,111.94,111.91,111.91
WTIUSD,20080502,065700,111.93,111.94,111.93,111.94
WTIUSD,20080502,065800,111.96,112.00,111.96,112.00
WTIUSD,20080502,065900,111.99,112.00,111.97,112.00
WTIUSD,20080502,070100,111.98,111.98,111.96,111.96
WTIUSD,20080502,070300,111.95,111.95,111.94,111.94
WTIUSD,20080502,070700,111.93,111.95,111.93,111.94
WTIUSD,20080502,071100,111.95,111.95,111.94,111.94
WTIUSD,20080502,071300,111.93,111.95,111.93,111.93
WTIUSD,20080502,071400,111.95,111.95,111.94,111.94
WTIUSD,20080502,071500,111.95,111.95,111.94,111.95
WTIUSD,20080502,071600,111.95,111.96,111.95,111.95
WTIUSD,20080502,071700,111.95,111.97,111.95,111.97
WTIUSD,20080502,071800,111.95,111.96,111.94,111.96
WTIUSD,20080502,072500,111.97,111.98,111.97,111.98
WTIUSD,20080502,072600,111.92,111.93,111.92,111.93
WTIUSD,20080502,072700,111.93,111.97,111.93,111.97
WTIUSD,20080502,072800,111.94,111.96,111.92,111.93
WTIUSD,20080502,072900,111.93,111.95,111.93,111.95
WTIUSD,20080502,073000,111.94,111.96,111.93,111.93
WTIUSD,20080502,073100,111.93,111.94,111.93,111.94
WTIUSD,20080502,073600,111.90,111.91,111.89,111.89
WTIUSD,20080502,073700,111.91,111.91,111.89,111.89
WTIUSD,20080502,073800,111.89,111.90,111.89,111.90
WTIUSD,20080502,073900,111.90,111.92,111.90,111.92
WTIUSD,20080502,074000,111.89,111.91,111.88,111.91
WTIUSD,20080502,074100,111.89,111.90,111.89,111.89
WTIUSD,20080502,074200,111.89,111.91,111.89,111.89
WTIUSD,20080502,074300,111.90,111.90,111.89,111.90
WTIUSD,20080502,074400,111.89,111.89,111.87,111.88
WTIUSD,20080502,074500,111.89,111.92,111.89,111.92
WTIUSD,20080502,074600,111.90,111.91,111.90,111.91
WTIUSD,20080502,074700,111.91,111.93,111.91,111.91
WTIUSD,20080502,074800,111.94,111.96,111.92,111.92
WTIUSD,20080502,074900,111.96,111.98,111.93,111.93
WTIUSD,20080502,075000,111.97,112.00,111.96,111.99
WTIUSD,20080502,075100,112.00,112.00,111.99,111.99
WTIUSD,20080502,075200,112.03,112.04,112.01,112.01
WTIUSD,20080502,075500,112.00,112.01,112.00,112.01
WTIUSD,20080502,075600,112.01,112.01,112.00,112.00
WTIUSD,20080502,075700,112.01,112.02,111.99,112.00
WTIUSD,20080502,075800,111.98,112.00,111.98,112.00
WTIUSD,20080502,075900,112.00,112.00,111.99,112.00
WTIUSD,20080502,080000,112.00,112.00,112.00,112.00
WTIUSD,20080502,080100,112.00,112.00,111.91,111.92
WTIUSD,20080502,080200,111.88,111.94,111.88,111.91
WTIUSD,20080502,080300,111.91,111.92,111.91,111.92
WTIUSD,20080502,080400,111.89,111.91,111.89,111.90
WTIUSD,20080502,080500,111.90,111.91,111.89,111.89
WTIUSD,20080502,080600,111.89,111.89,111.89,111.89
WTIUSD,20080502,080800,111.86,111.88,111.86,111.86
WTIUSD,20080502,080900,111.86,111.86,111.86,111.86
WTIUSD,20080502,081000,111.85,111.87,111.85,111.87
WTIUSD,20080502,081100,111.84,111.86,111.84,111.84
WTIUSD,20080502,081200,111.87,111.87,111.84,111.84
WTIUSD,20080502,081300,111.86,111.87,111.83,111.83
WTIUSD,20080502,081400,111.83,111.83,111.83,111.83
WTIUSD,20080502,081500,111.84,111.87,111.84,111.87
WTIUSD,20080502,081600,111.86,111.87,111.85,111.86
WTIUSD,20080502,081700,111.91,111.92,111.87,111.88
WTIUSD,20080502,081800,111.87,111.89,111.84,111.87
WTIUSD,20080502,081900,111.84,111.86,111.84,111.86
WTIUSD,20080502,082000,111.84,111.86,111.83,111.85
WTIUSD,20080502,082100,111.86,111.90,111.85,111.85
WTIUSD,20080502,082200,111.90,111.90,111.87,111.90
WTIUSD,20080502,082300,111.86,111.88,111.86,111.87
WTIUSD,20080502,082400,111.88,111.94,111.88,111.94
WTIUSD,20080502,082600,111.92,111.93,111.90,111.91
WTIUSD,20080502,082700,111.88,111.89,111.88,111.88
WTIUSD,20080502,082800,111.87,111.92,111.87,111.92
WTIUSD,20080502,082900,111.92,111.99,111.92,111.99
WTIUSD,20080502,083000,111.96,111.96,111.92,111.96
WTIUSD,20080502,083100,111.98,112.02,111.97,112.02
WTIUSD,20080502,083200,111.93,111.95,111.93,111.93
WTIUSD,20080502,083300,111.94,112.00,111.94,112.00
WTIUSD,20080502,083400,112.00,112.01,112.00,112.01
WTIUSD,20080502,083500,112.01,112.01,112.00,112.01
WTIUSD,20080502,083600,112.02,112.05,112.02,112.05
WTIUSD,20080502,083700,112.06,112.07,112.04,112.04
WTIUSD,20080502,083800,112.04,112.04,112.03,112.03
WTIUSD,20080502,083900,112.02,112.03,112.02,112.03
WTIUSD,20080502,084100,112.02,112.03,112.01,112.03
WTIUSD,20080502,084200,112.00,112.04,111.99,112.04
WTIUSD,20080502,084300,112.03,112.04,112.03,112.04
WTIUSD,20080502,084400,112.01,112.04,112.01,112.03
WTIUSD,20080502,084500,112.04,112.09,112.02,112.09
WTIUSD,20080502,084600,112.07,112.09,112.03,112.03
WTIUSD,20080502,084700,112.03,112.04,112.03,112.03
WTIUSD,20080502,085000,112.00,112.01,111.94,112.01
WTIUSD,20080502,085100,112.01,112.01,112.00,112.00
WTIUSD,20080502,085200,111.96,111.96,111.94,111.95
WTIUSD,20080502,085300,111.94,111.94,111.85,111.87
WTIUSD,20080502,085400,111.91,111.94,111.88,111.94
WTIUSD,20080502,085500,111.89,111.93,111.88,111.89
WTIUSD,20080502,085600,111.89,111.94,111.88,111.93
WTIUSD,20080502,085700,111.93,111.96,111.93,111.94
WTIUSD,20080502,085800,111.93,111.97,111.93,111.95
WTIUSD,20080502,085900,111.96,111.98,111.96,111.98
WTIUSD,20080502,090000,111.97,112.02,111.97,112.02
WTIUSD,20080502,090100,112.05,112.32,112.03,112.28
WTIUSD,20080502,090200,112.33,112.42,112.21,112.21
WTIUSD,20080502,090300,112.22,112.24,112.21,112.21
WTIUSD,20080502,090400,112.18,112.19,112.00,112.00
WTIUSD,20080502,090500,112.02,112.03,111.98,111.98
WTIUSD,20080502,090600,111.98,111.99,111.97,111.99
WTIUSD,20080502,090700,111.96,111.99,111.96,111.98
WTIUSD,20080502,090900,112.00,112.14,111.99,112.04
WTIUSD,20080502,091000,112.07,112.08,112.04,112.04
WTIUSD,20080502,091100,112.09,112.09,112.05,112.05
WTIUSD,20080502,091200,112.09,112.12,112.09,112.10
WTIUSD,20080502,091300,112.12,112.13,112.09,112.13
WTIUSD,20080502,091400,112.09,112.10,112.07,112.10
WTIUSD,20080502,091500,112.07,112.10,112.07,112.09
WTIUSD,20080502,091600,112.08,112.08,112.06,112.06
WTIUSD,20080502,091700,112.11,112.21,112.11,112.14
WTIUSD,20080502,091800,112.15,112.16,112.15,112.15
WTIUSD,20080502,091900,112.14,112.16,112.11,112.14
WTIUSD,20080502,092000,112.12,112.12,112.09,112.09
WTIUSD,20080502,092100,112.08,112.08,111.98,111.99
WTIUSD,20080502,092200,112.01,112.01,111.91,111.95
WTIUSD,20080502,092300,111.98,112.00,111.96,111.97
WTIUSD,20080502,092400,111.97,111.98,111.97,111.98
WTIUSD,20080502,092500,112.01,112.01,111.96,111.98
WTIUSD,20080502,093000,111.95,111.97,111.95,111.97
WTIUSD,20080502,093100,111.98,112.00,111.96,111.98
WTIUSD,20080502,093200,111.99,112.07,111.99,112.01
WTIUSD,20080502,093300,111.99,111.99,111.87,111.90
WTIUSD,20080502,093500,111.89,111.94,111.86,111.92
WTIUSD,20080502,093600,111.89,111.90,111.87,111.87
WTIUSD,20080502,093700,111.85,111.85,111.77,111.79
WTIUSD,20080502,093800,111.78,111.81,111.76,111.77
WTIUSD,20080502,093900,111.78,111.88,111.78,111.85
WTIUSD,20080502,094000,111.87,112.13,111.87,112.06
WTIUSD,20080502,094100,112.07,112.11,112.04,112.04
WTIUSD,20080502,094200,112.06,112.08,112.02,112.02
WTIUSD,20080502,094300,112.02,112.02,111.95,112.02
WTIUSD,20080502,094400,112.03,112.07,112.03,112.06
WTIUSD,20080502,094500,112.02,112.08,112.02,112.07
WTIUSD,20080502,094600,112.02,112.03,112.00,112.01
WTIUSD,20080502,094700,112.02,112.03,112.01,112.01
WTIUSD,20080502,094800,112.00,112.00,111.98,111.98
WTIUSD,20080502,094900,111.98,112.00,111.95,112.00
WTIUSD,20080502,095000,111.99,112.01,111.99,112.01
WTIUSD,20080502,095100,112.00,112.00,111.99,111.99
WTIUSD,20080502,095200,111.99,111.99,111.98,111.98
WTIUSD,20080502,095300,111.99,111.99,111.95,111.96
WTIUSD,20080502,095400,111.99,111.99,111.96,111.96
WTIUSD,20080502,095500,111.98,112.01,111.96,112.01
WTIUSD,20080502,095600,112.04,112.04,112.02,112.03
WTIUSD,20080502,095800,111.99,112.06,111.99,112.05
WTIUSD,20080502,095900,112.02,112.03,111.99,111.99
WTIUSD,20080502,100000,112.00,112.05,112.00,112.05
WTIUSD,20080502,100100,112.02,112.13,112.02,112.13
WTIUSD,20080502,100200,112.11,112.19,112.11,112.18
WTIUSD,20080502,100300,112.18,112.30,112.17,112.27
WTIUSD,20080502,100400,112.25,112.25,112.14,112.15
WTIUSD,20080502,100500,112.15,112.16,112.13,112.15
WTIUSD,20080502,100600,112.15,112.21,112.14,112.19
WTIUSD,20080502,100700,112.19,112.27,112.17,112.25
WTIUSD,20080502,100800,112.24,112.26,112.18,112.19
WTIUSD,20080502,100900,112.20,112.23,112.20,112.23
WTIUSD,20080502,101000,112.22,112.23,112.19,112.23
WTIUSD,20080502,101100,112.22,112.23,112.21,112.21
WTIUSD,20080502,101200,112.19,112.24,112.19,112.21
WTIUSD,20080502,101300,112.23,112.35,112.21,112.35
WTIUSD,20080502,101400,112.35,112.36,112.27,112.33
WTIUSD,20080502,101500,112.32,112.33,112.28,112.31
WTIUSD,20080502,101600,112.30,112.41,112.30,112.41
WTIUSD,20080502,101700,112.41,112.50,112.40,112.49
WTIUSD,20080502,101800,112.47,112.57,112.46,112.56
WTIUSD,20080502,101900,112.53,112.68,112.46,112.46
WTIUSD,20080502,102000,112.47,112.61,112.42,112.57
WTIUSD,20080502,102100,112.58,112.61,112.48,112.50
WTIUSD,20080502,102200,112.53,112.55,112.50,112.54
WTIUSD,20080502,102300,112.51,112.52,112.44,112.45
WTIUSD,20080502,102400,112.44,112.50,112.43,112.45
WTIUSD,20080502,102500,112.45,112.46,112.37,112.41
WTIUSD,20080502,102600,112.39,112.41,112.38,112.38
WTIUSD,20080502,102700,112.40,112.44,112.38,112.38
WTIUSD,20080502,102800,112.35,112.44,112.35,112.43
WTIUSD,20080502,102900,112.42,112.44,112.39,112.41
WTIUSD,20080502,103000,112.39,112.41,112.39,112.39
WTIUSD,20080502,103100,112.44,112.44,112.41,112.42
WTIUSD,20080502,103200,112.40,112.45,112.39,112.45
WTIUSD,20080502,103300,112.44,112.53,112.44,112.50
WTIUSD,20080502,103400,112.51,112.58,112.51,112.58
WTIUSD,20080502,103500,112.55,112.56,112.51,112.55
WTIUSD,20080502,103600,112.59,112.72,112.57,112.66
WTIUSD,20080502,103700,112.66,112.74,112.62,112.72
WTIUSD,20080502,103800,112.71,112.71,112.56,112.56
WTIUSD,20080502,103900,112.59,112.62,112.56,112.56
WTIUSD,20080502,104000,112.58,112.60,112.51,112.53
WTIUSD,20080502,104100,112.51,112.53,112.51,112.53
WTIUSD,20080502,104200,112.52,112.52,112.49,112.49
WTIUSD,20080502,104300,112.50,112.50,112.45,112.46
WTIUSD,20080502,104400,112.46,112.46,112.43,112.44
WTIUSD,20080502,104500,112.45,112.58,112.43,112.55
WTIUSD,20080502,104600,112.55,112.60,112.51,112.59
WTIUSD,20080502,104700,112.62,112.66,112.58,112.61
WTIUSD,20080502,104800,112.61,112.63,112.57,112.58
WTIUSD,20080502,104900,112.60,112.69,112.58,112.68
WTIUSD,20080502,105000,112.67,112.67,112.59,112.60
WTIUSD,20080502,105100,112.61,112.61,112.59,112.59
WTIUSD,20080502,105200,112.59,112.61,112.59,112.59
WTIUSD,20080502,105300,112.58,112.60,112.58,112.59
WTIUSD,20080502,105400,112.61,112.61,112.54,112.55
WTIUSD,20080502,105500,112.56,112.60,112.52,112.58
WTIUSD,20080502,105600,112.59,112.59,112.55,112.58
WTIUSD,20080502,105700,112.56,112.60,112.56,112.60
WTIUSD,20080502,105800,112.62,112.64,112.61,112.64
WTIUSD,20080502,105900,112.63,112.68,112.61,112.68
WTIUSD,20080502,110000,112.66,112.72,112.65,112.71
WTIUSD,20080502,110100,112.69,112.69,112.66,112.67
WTIUSD,20080502,110200,112.65,112.67,112.64,112.67
WTIUSD,20080502,110300,112.68,112.68,112.64,112.65
WTIUSD,20080502,110400,112.66,112.72,112.66,112.72
WTIUSD,20080502,110500,112.73,112.83,112.71,112.83
WTIUSD,20080502,110600,112.83,112.87,112.80,112.84
WTIUSD,20080502,110700,112.85,112.90,112.85,112.90
WTIUSD,20080502,110800,112.90,112.91,112.88,112.89
WTIUSD,20080502,110900,112.90,112.91,112.86,112.88
WTIUSD,20080502,111000,112.85,112.88,112.85,112.87
WTIUSD,20080502,111100,112.86,112.95,112.86,112.95
WTIUSD,20080502,111200,112.92,112.99,112.92,112.99
WTIUSD,20080502,111300,112.97,112.99,112.93,112.95
WTIUSD,20080502,111400,112.94,113.09,112.93,113.08
WTIUSD,20080502,111500,113.08,113.20,113.08,113.12
WTIUSD,20080502,111600,113.11,113.19,113.09,113.12
WTIUSD,20080502,111700,113.12,113.16,113.12,113.14
WTIUSD,20080502,111800,113.13,113.24,113.12,113.23
WTIUSD,20080502,111900,113.23,113.29,113.21,113.29
WTIUSD,20080502,112000,113.26,113.26,113.21,113.21
WTIUSD,20080502,112100,113.20,113.24,113.19,113.21
WTIUSD,20080502,112200,113.21,113.24,113.16,113.20
WTIUSD,20080502,112300,113.17,113.24,113.13,113.19
WTIUSD,20080502,112400,113.21,113.22,113.18,113.18
WTIUSD,20080502,112500,113.16,113.16,113.10,113.12
WTIUSD,20080502,112600,113.13,113.21,113.12,113.15
WTIUSD,20080502,112700,113.17,113.17,113.13,113.16
WTIUSD,20080502,112800,113.15,113.19,113.12,113.15
WTIUSD,20080502,112900,113.14,113.15,113.09,113.09
WTIUSD,20080502,113000,113.08,113.16,113.08,113.12
WTIUSD,20080502,113100,113.14,113.14,113.10,113.11
WTIUSD,20080502,113200,113.11,113.14,113.10,113.13
WTIUSD,20080502,113300,113.14,113.35,113.13,113.35
WTIUSD,20080502,113400,113.35,113.44,113.31,113.44
WTIUSD,20080502,113500,113.43,113.50,113.42,113.49
WTIUSD,20080502,113600,113.48,113.52,113.41,113.42
WTIUSD,20080502,113700,113.44,113.49,113.38,113.40
WTIUSD,20080502,113800,113.38,113.43,113.26,113.27
WTIUSD,20080502,113900,113.28,113.29,113.22,113.24
WTIUSD,20080502,114000,113.25,113.25,113.09,113.18
WTIUSD,20080502,114100,113.18,113.26,113.17,113.26
WTIUSD,20080502,114200,113.27,113.36,113.26,113.35
WTIUSD,20080502,114300,113.36,113.36,113.27,113.28
WTIUSD,20080502,114400,113.30,113.33,113.28,113.28
WTIUSD,20080502,114500,113.26,113.32,113.26,113.32
WTIUSD,20080502,114600,113.30,113.35,113.30,113.34
WTIUSD,20080502,114700,113.31,113.35,113.30,113.31
WTIUSD,20080502,114800,113.32,113.32,113.25,113.25
WTIUSD,20080502,114900,113.28,113.28,113.26,113.27
WTIUSD,20080502,115000,113.27,113.27,113.25,113.25
WTIUSD,20080502,115100,113.25,113.25,113.23,113.23
WTIUSD,20080502,115200,113.21,113.25,113.20,113.23
WTIUSD,20080502,115300,113.24,113.24,113.22,113.22
WTIUSD,20080502,115400,113.22,113.23,113.13,113.17
WTIUSD,20080502,115500,113.18,113.20,113.12,113.15
WTIUSD,20080502,115600,113.16,113.17,113.14,113.14
WTIUSD,20080502,115700,113.15,113.16,113.12,113.15
WTIUSD,20080502,115800,113.16,113.17,113.14,113.16
WTIUSD,20080502,115900,113.13,113.15,113.10,113.15
WTIUSD,20080502,120000,113.14,113.15,113.08,113.11
WTIUSD,20080502,120100,113.11,113.17,113.08,113.08
WTIUSD,20080502,120200,113.09,113.10,113.04,113.10
WTIUSD,20080502,120300,113.10,113.12,113.01,113.04
WTIUSD,20080502,120400,113.05,113.07,113.02,113.02
WTIUSD,20080502,120500,113.01,113.03,112.98,113.00
WTIUSD,20080502,120600,113.01,113.09,113.00,113.09
WTIUSD,20080502,120700,113.10,113.12,113.04,113.04
WTIUSD,20080502,120800,113.06,113.07,113.04,113.07
WTIUSD,20080502,120900,113.03,113.06,113.03,113.03
WTIUSD,20080502,121000,113.07,113.07,113.06,113.07
WTIUSD,20080502,121100,113.05,113.13,113.04,113.10
WTIUSD,20080502,121200,113.13,113.13,113.04,113.04
WTIUSD,20080502,121300,113.06,113.08,113.06,113.08
WTIUSD,20080502,121400,113.10,113.15,113.06,113.13
WTIUSD,20080502,121600,113.15,113.17,113.10,113.10
WTIUSD,20080502,121700,113.13,113.15,113.12,113.15
WTIUSD,20080502,121800,113.14,113.16,113.14,113.15
WTIUSD,20080502,121900,113.15,113.15,113.10,113.10
WTIUSD,20080502,122000,113.08,113.10,113.05,113.09
WTIUSD,20080502,122100,113.09,113.12,113.09,113.09
WTIUSD,20080502,122200,113.12,113.12,113.00,113.01
WTIUSD,20080502,122300,113.03,113.05,113.02,113.05
WTIUSD,20080502,122400,113.06,113.08,112.97,113.00
WTIUSD,20080502,122500,113.00,113.01,112.93,112.94
WTIUSD,20080502,122600,112.92,112.93,112.89,112.92
WTIUSD,20080502,122700,112.93,113.03,112.93,112.97
WTIUSD,20080502,122800,113.00,113.00,113.00,113.00
WTIUSD,20080502,122900,112.96,112.98,112.96,112.98
WTIUSD,20080502,123000,112.99,112.99,112.95,112.95
WTIUSD,20080502,123100,112.95,112.97,112.95,112.97
WTIUSD,20080502,123200,112.97,113.12,112.95,113.11
WTIUSD,20080502,123300,113.09,113.21,113.09,113.14
WTIUSD,20080502,123400,113.14,113.16,113.11,113.15
WTIUSD,20080502,123500,113.13,113.17,113.11,113.12
WTIUSD,20080502,123600,113.13,113.14,113.11,113.14
WTIUSD,20080502,123700,113.12,113.19,113.10,113.13
WTIUSD,20080502,123800,113.17,113.17,113.09,113.15
WTIUSD,20080502,123900,113.16,113.16,113.14,113.15
WTIUSD,20080502,124000,113.11,113.14,113.09,113.14
WTIUSD,20080502,124100,113.12,113.13,113.08,113.09
WTIUSD,20080502,124200,113.09,113.15,113.09,113.13
WTIUSD,20080502,124300,113.14,113.15,113.09,113.09
WTIUSD,20080502,124400,113.09,113.13,113.09,113.13
WTIUSD,20080502,124500,113.17,113.34,113.17,113.32
WTIUSD,20080502,124600,113.33,113.34,113.25,113.28
WTIUSD,20080502,124700,113.27,113.30,113.26,113.26
WTIUSD,20080502,124800,113.27,113.27,113.26,113.27
WTIUSD,20080502,124900,113.27,113.29,113.15,113.16
WTIUSD,20080502,125000,113.20,113.21,113.20,113.21
WTIUSD,20080502,125100,113.21,113.22,113.18,113.18
WTIUSD,20080502,125200,113.20,113.20,113.08,113.11
WTIUSD,20080502,125300,113.10,113.13,113.04,113.05
WTIUSD,20080502,125400,113.04,113.06,112.99,113.01
WTIUSD,20080502,125500,113.04,113.06,113.01,113.06
WTIUSD,20080502,125600,113.05,113.05,112.93,112.97
WTIUSD,20080502,125700,112.96,112.99,112.95,112.95
WTIUSD,20080502,125800,112.94,112.95,112.90,112.91
WTIUSD,20080502,125900,112.88,112.96,112.88,112.96
WTIUSD,20080502,130000,112.95,112.99,112.95,112.98
WTIUSD,20080502,130100,113.01,113.01,112.90,112.95
WTIUSD,20080502,130200,112.95,113.00,112.94,112.98
WTIUSD,20080502,130300,112.97,113.01,112.95,112.99
WTIUSD,20080502,130400,112.98,113.01,112.97,112.99
WTIUSD,20080502,130500,112.99,113.00,112.97,113.00
WTIUSD,20080502,130600,113.02,113.18,113.02,113.18
WTIUSD,20080502,130700,113.21,113.30,113.20,113.22
WTIUSD,20080502,130800,113.22,113.24,113.14,113.24
WTIUSD,20080502,130900,113.23,113.28,113.23,113.24
WTIUSD,20080502,131000,113.22,113.26,113.09,113.09
WTIUSD,20080502,131100,113.08,113.24,113.05,113.24
WTIUSD,20080502,131200,113.19,113.20,113.04,113.09
WTIUSD,20080502,131400,113.07,113.09,113.05,113.05
WTIUSD,20080502,131500,113.05,113.07,113.04,113.06
WTIUSD,20080502,131600,113.10,113.18,113.10,113.10
WTIUSD,20080502,131700,113.12,113.12,113.06,113.11
WTIUSD,20080502,131800,113.10,113.10,113.04,113.04
WTIUSD,20080502,131900,113.09,113.09,113.09,113.09
WTIUSD,20080502,132000,113.10,113.12,113.05,113.07
WTIUSD,20080502,132100,113.08,113.08,113.01,113.01
WTIUSD,20080502,132200,113.01,113.04,112.99,113.03
WTIUSD,20080502,132300,113.01,113.09,113.00,113.08
WTIUSD,20080502,132400,113.08,113.09,113.04,113.06
WTIUSD,20080502,132500,113.09,113.09,113.06,113.09
WTIUSD,20080502,132600,113.06,113.10,113.04,113.09
WTIUSD,20080502,132700,113.10,113.10,113.02,113.05
WTIUSD,20080502,132800,113.04,113.09,113.04,113.08
WTIUSD,20080502,132900,113.09,113.10,113.09,113.10
WTIUSD,20080502,133000,113.10,113.10,113.06,113.10
WTIUSD,20080502,133100,113.08,113.10,113.08,113.09
WTIUSD,20080502,133200,113.10,113.10,113.04,113.05
WTIUSD,20080502,133300,113.05,113.05,113.00,113.03
WTIUSD,20080502,133400,112.98,113.03,112.97,112.98
WTIUSD,20080502,133500,112.98,113.01,112.98,112.98
WTIUSD,20080502,133600,112.99,113.07,112.99,113.07
WTIUSD,20080502,133700,113.08,113.09,113.05,113.06
WTIUSD,20080502,133800,113.05,113.05,113.04,113.05
WTIUSD,20080502,133900,113.04,113.08,113.04,113.04
WTIUSD,20080502,134000,113.04,113.09,113.00,113.06
WTIUSD,20080502,134100,113.08,113.09,113.06,113.09
WTIUSD,20080502,134200,113.08,113.10,113.05,113.06
WTIUSD,20080502,134300,113.15,113.15,113.13,113.14
WTIUSD,20080502,134400,113.15,113.15,113.01,113.05
WTIUSD,20080502,134500,113.08,113.08,113.01,113.01
WTIUSD,20080502,134600,113.05,113.05,113.04,113.04
WTIUSD,20080502,134700,113.08,113.09,113.07,113.09
WTIUSD,20080502,134800,113.08,113.08,113.01,113.03
WTIUSD,20080502,134900,113.05,113.05,113.03,113.05
WTIUSD,20080502,135000,113.04,113.06,113.04,113.06
WTIUSD,20080502,135100,113.07,113.07,113.01,113.03
WTIUSD,20080502,135200,113.02,113.04,113.01,113.03
WTIUSD,20080502,135300,113.02,113.03,112.98,113.01
WTIUSD,20080502,135400,113.00,113.00,112.96,112.96
WTIUSD,20080502,135500,112.96,113.02,112.96,112.99
WTIUSD,20080502,135600,112.97,112.97,112.93,112.97
WTIUSD,20080502,135700,112.96,112.96,112.86,112.88
WTIUSD,20080502,135800,112.89,112.89,112.85,112.88
WTIUSD,20080502,135900,112.87,112.93,112.86,112.91
WTIUSD,20080502,140000,112.87,112.91,112.87,112.91
WTIUSD,20080502,140100,112.91,112.95,112.90,112.94
WTIUSD,20080502,140200,112.94,112.98,112.94,112.97
WTIUSD,20080502,140300,112.97,112.99,112.97,112.99
WTIUSD,20080502,140400,112.98,113.04,112.96,113.02
WTIUSD,20080502,140500,113.02,113.06,112.97,112.97
WTIUSD,20080502,140600,113.00,113.02,112.99,113.01
WTIUSD,20080502,140700,113.00,113.04,113.00,113.02
WTIUSD,20080502,140800,112.99,113.01,112.99,113.01
WTIUSD,20080502,140900,113.00,113.03,113.00,113.02
WTIUSD,20080502,141000,113.01,113.02,113.00,113.02
WTIUSD,20080502,141100,113.01,113.04,113.01,113.03
WTIUSD,20080502,141200,113.05,113.05,113.00,113.00
WTIUSD,20080502,141300,113.05,113.06,113.02,113.05
WTIUSD,20080502,141400,113.03,113.14,113.03,113.14
WTIUSD,20080502,141500,113.14,113.17,113.10,113.12
WTIUSD,20080502,141600,113.14,113.14,113.08,113.08
WTIUSD,20080502,141700,113.08,113.13,113.08,113.12
WTIUSD,20080502,141800,113.11,113.21,113.11,113.18
WTIUSD,20080502,141900,113.18,113.28,113.18,113.24
WTIUSD,20080502,142000,113.23,113.33,113.21,113.33
WTIUSD,20080502,142100,113.31,113.32,113.20,113.22
WTIUSD,20080502,142200,113.26,113.29,113.25,113.27
WTIUSD,20080502,142300,113.23,113.25,113.21,113.22
WTIUSD,20080502,142400,113.22,113.29,113.22,113.28
WTIUSD,20080502,142500,113.28,113.30,113.27,113.27
WTIUSD,20080502,142600,113.28,113.33,113.27,113.33
WTIUSD,20080502,142700,113.34,113.43,113.33,113.42
WTIUSD,20080502,142800,113.42,113.70,113.40,113.61
WTIUSD,20080502,142900,113.57,113.81,113.54,113.65
WTIUSD,20080502,143000,113.67,113.67,113.52,113.61
WTIUSD,20080502,143100,113.61,113.63,112.80,112.88
WTIUSD,20080502,143200,112.87,113.13,112.86,112.89
WTIUSD,20080502,143300,112.95,112.95,112.36,112.51
WTIUSD,20080502,143400,112.54,112.85,112.53,112.79
WTIUSD,20080502,143500,112.79,112.92,112.78,112.91
WTIUSD,20080502,143600,112.90,112.95,112.77,112.91
WTIUSD,20080502,143700,112.92,113.07,112.86,113.00
WTIUSD,20080502,143800,113.02,113.03,112.87,112.88
WTIUSD,20080502,143900,112.91,113.43,112.86,113.22
WTIUSD,20080502,144000,113.22,113.24,113.07,113.13
WTIUSD,20080502,144100,113.15,113.23,113.08,113.12
WTIUSD,20080502,144200,113.11,113.15,112.98,113.03
WTIUSD,20080502,144300,113.00,113.24,112.94,113.23
WTIUSD,20080502,144400,113.20,113.23,113.11,113.11
WTIUSD,20080502,144500,113.11,113.23,113.09,113.18
WTIUSD,20080502,144600,113.20,113.44,113.18,113.43
WTIUSD,20080502,144700,113.41,114.09,113.41,113.87
WTIUSD,20080502,144800,113.88,113.97,113.86,113.87
WTIUSD,20080502,144900,113.88,113.90,113.71,113.79
WTIUSD,20080502,145000,113.81,113.82,113.65,113.70
WTIUSD,20080502,145100,113.69,113.77,113.60,113.60
WTIUSD,20080502,145200,113.60,113.66,113.53,113.55
WTIUSD,20080502,145300,113.57,113.59,113.45,113.53
WTIUSD,20080502,145400,113.54,113.86,113.52,113.77
WTIUSD,20080502,145500,113.76,113.79,113.70,113.71
WTIUSD,20080502,145600,113.70,113.74,113.65,113.66
WTIUSD,20080502,145700,113.67,113.68,113.54,113.63
WTIUSD,20080502,145800,113.60,113.66,113.34,113.40
WTIUSD,20080502,145900,113.39,113.45,113.31,113.38
WTIUSD,20080502,150000,113.41,113.43,113.34,113.43
WTIUSD,20080502,150100,113.44,113.58,113.37,113.41
WTIUSD,20080502,150200,113.41,113.45,113.17,113.27
WTIUSD,20080502,150300,113.26,113.38,113.24,113.26
WTIUSD,20080502,150400,113.28,113.32,113.23,113.23
WTIUSD,20080502,150500,113.21,113.25,113.14,113.14
WTIUSD,20080502,150600,113.16,113.31,113.03,113.28
WTIUSD,20080502,150700,113.26,113.59,113.26,113.45
WTIUSD,20080502,150800,113.47,113.47,113.31,113.35
WTIUSD,20080502,150900,113.34,113.52,113.00,113.04
WTIUSD,20080502,151000,113.04,113.05,112.88,113.03
WTIUSD,20080502,151100,113.01,113.18,112.91,113.13
WTIUSD,20080502,151200,113.13,113.27,113.06,113.20
WTIUSD,20080502,151300,113.20,113.22,113.11,113.16
WTIUSD,20080502,151400,113.15,113.16,112.95,112.97
WTIUSD,20080502,151500,112.96,113.03,112.93,113.00
WTIUSD,20080502,151600,113.01,113.20,113.00,113.19
WTIUSD,20080502,151700,113.18,113.34,113.14,113.21
WTIUSD,20080502,151800,113.20,113.20,113.04,113.06
WTIUSD,20080502,151900,113.05,113.27,113.05,113.15
WTIUSD,20080502,152000,113.15,113.35,113.15,113.23
WTIUSD,20080502,152100,113.24,113.39,113.22,113.23
WTIUSD,20080502,152200,113.26,113.37,113.20,113.22
WTIUSD,20080502,152300,113.22,113.33,113.22,113.28
WTIUSD,20080502,152400,113.29,113.35,113.15,113.17
WTIUSD,20080502,152500,113.17,113.19,113.03,113.10
WTIUSD,20080502,152600,113.11,113.16,113.02,113.11
WTIUSD,20080502,152700,113.11,113.18,113.06,113.10
WTIUSD,20080502,152800,113.11,113.16,113.09,113.15
WTIUSD,20080502,152900,113.13,113.18,113.05,113.07
WTIUSD,20080502,153000,113.08,113.18,113.02,113.12
WTIUSD,20080502,153100,113.10,113.20,113.07,113.17
WTIUSD,20080502,153200,113.16,113.34,113.14,113.25
WTIUSD,20080502,153300,113.29,113.39,113.27,113.27
WTIUSD,20080502,153400,113.31,113.39,113.29,113.36
WTIUSD,20080502,153500,113.38,113.55,113.34,113.54
WTIUSD,20080502,153600,113.52,113.66,113.51,113.56
WTIUSD,20080502,153700,113.56,113.58,113.45,113.45
WTIUSD,20080502,153800,113.47,113.48,113.34,113.46
WTIUSD,20080502,153900,113.44,113.47,113.41,113.45
WTIUSD,20080502,154000,113.44,113.45,113.34,113.38
WTIUSD,20080502,154100,113.39,113.47,113.38,113.42
WTIUSD,20080502,154200,113.41,113.42,113.36,113.37
WTIUSD,20080502,154300,113.38,113.40,113.33,113.35
WTIUSD,20080502,154400,113.37,113.41,113.34,113.37
WTIUSD,20080502,154500,113.40,113.65,113.40,113.51
WTIUSD,20080502,154600,113.51,113.61,113.50,113.57
WTIUSD,20080502,154700,113.55,113.93,113.55,113.86
WTIUSD,20080502,154800,113.89,113.91,113.70,113.73
WTIUSD,20080502,154900,113.76,113.87,113.73,113.84
WTIUSD,20080502,155000,113.82,113.93,113.82,113.84
WTIUSD,20080502,155100,113.86,113.98,113.86,113.90
WTIUSD,20080502,155200,113.91,113.97,113.90,113.97
WTIUSD,20080502,155300,113.97,113.98,113.89,113.96
WTIUSD,20080502,155400,113.97,114.20,113.96,114.19
WTIUSD,20080502,155500,114.20,114.23,114.01,114.08
WTIUSD,20080502,155600,114.07,114.10,114.00,114.06
WTIUSD,20080502,155700,114.05,114.07,113.92,113.99
WTIUSD,20080502,155800,113.98,114.01,113.93,113.94
WTIUSD,20080502,155900,113.93,113.93,113.80,113.88
WTIUSD,20080502,160000,113.90,113.90,113.85,113.85
WTIUSD,20080502,160100,113.86,113.88,113.73,113.73
WTIUSD,20080502,160200,113.75,113.83,113.71,113.82
WTIUSD,20080502,160300,113.82,113.85,113.74,113.74
WTIUSD,20080502,160400,113.75,113.81,113.72,113.80
WTIUSD,20080502,160500,113.80,113.87,113.77,113.80
WTIUSD,20080502,160600,113.84,113.93,113.84,113.93
WTIUSD,20080502,160700,113.90,113.94,113.86,113.93
WTIUSD,20080502,160800,113.93,113.93,113.86,113.90
WTIUSD,20080502,160900,113.87,113.90,113.85,113.90
WTIUSD,20080502,161000,113.90,113.92,113.88,113.90
WTIUSD,20080502,161100,113.92,113.93,113.86,113.86
WTIUSD,20080502,161200,113.87,113.90,113.87,113.90
WTIUSD,20080502,161300,113.88,113.94,113.86,113.93
WTIUSD,20080502,161400,113.90,113.90,113.54,113.55
WTIUSD,20080502,161500,113.55,113.74,113.53,113.68
WTIUSD,20080502,161600,113.68,113.79,113.68,113.74
WTIUSD,20080502,161700,113.75,113.85,113.75,113.79
WTIUSD,20080502,161800,113.80,113.93,113.79,113.90
WTIUSD,20080502,161900,113.91,114.02,113.85,113.99
WTIUSD,20080502,162000,113.97,114.08,113.93,114.08
WTIUSD,20080502,162100,114.06,114.12,113.98,113.98
WTIUSD,20080502,162200,114.01,114.05,113.90,114.03
WTIUSD,20080502,162300,114.05,114.05,113.96,113.96
WTIUSD,20080502,162400,114.00,114.01,113.89,113.89
WTIUSD,20080502,162500,113.88,113.96,113.82,113.87
WTIUSD,20080502,162600,113.87,113.87,113.71,113.79
WTIUSD,20080502,162700,113.78,113.82,113.78,113.81
WTIUSD,20080502,162800,113.82,113.87,113.79,113.84
WTIUSD,20080502,162900,113.84,113.86,113.64,113.65
WTIUSD,20080502,163000,113.66,113.78,113.63,113.78
WTIUSD,20080502,163100,113.77,113.92,113.76,113.90
WTIUSD,20080502,163200,113.88,113.88,113.84,113.85
WTIUSD,20080502,163300,113.87,113.89,113.85,113.88
WTIUSD,20080502,163400,113.88,113.98,113.88,113.98
WTIUSD,20080502,163500,113.95,113.96,113.88,113.88
WTIUSD,20080502,163600,113.89,114.04,113.85,113.98
WTIUSD,20080502,163700,113.98,114.10,113.96,114.10
WTIUSD,20080502,163800,114.08,114.12,113.87,113.90
WTIUSD,20080502,163900,113.90,114.00,113.89,113.92
WTIUSD,20080502,164000,113.90,113.96,113.90,113.91
WTIUSD,20080502,164100,113.95,114.16,113.94,114.11
WTIUSD,20080502,164200,114.13,114.13,114.03,114.12
WTIUSD,20080502,164300,114.08,114.18,114.06,114.16
WTIUSD,20080502,164400,114.17,114.17,114.09,114.13
WTIUSD,20080502,164500,114.12,114.28,114.08,114.27
WTIUSD,20080502,164600,114.26,114.38,114.18,114.21
WTIUSD,20080502,164700,114.22,114.26,114.18,114.19
WTIUSD,20080502,164800,114.19,114.19,114.13,114.16
WTIUSD,20080502,164900,114.17,114.28,114.12,114.12
WTIUSD,20080502,165000,114.11,114.18,114.08,114.08
WTIUSD,20080502,165100,114.06,114.08,113.97,114.07
WTIUSD,20080502,165200,114.05,114.14,114.02,114.14
WTIUSD,20080502,165300,114.13,114.32,114.12,114.27
WTIUSD,20080502,165400,114.25,114.38,114.24,114.35
WTIUSD,20080502,165500,114.36,114.49,114.32,114.38
WTIUSD,20080502,165600,114.38,114.43,114.35,114.43
WTIUSD,20080502,165700,114.43,114.45,114.35,114.45
WTIUSD,20080502,165800,114.44,114.54,114.37,114.54
WTIUSD,20080502,165900,114.54,114.56,114.41,114.42
WTIUSD,20080502,170000,114.44,114.47,114.38,114.41
WTIUSD,20080502,170100,114.41,114.58,114.41,114.50
WTIUSD,20080502,170200,114.53,114.54,114.45,114.45
WTIUSD,20080502,170300,114.46,114.56,114.46,114.50
WTIUSD,20080502,170400,114.52,114.66,114.49,114.62
WTIUSD,20080502,170500,114.64,114.68,114.58,114.66
WTIUSD,20080502,170600,114.65,114.82,114.62,114.79
WTIUSD,20080502,170700,114.81,114.94,114.77,114.88
WTIUSD,20080502,170800,114.88,114.96,114.87,114.92
WTIUSD,20080502,170900,114.93,115.03,114.90,114.98
WTIUSD,20080502,171000,114.99,115.01,114.84,114.91
WTIUSD,20080502,171100,114.92,115.01,114.87,114.95
WTIUSD,20080502,171200,114.94,114.95,114.83,114.83
WTIUSD,20080502,171300,114.85,114.89,114.80,114.81
WTIUSD,20080502,171400,114.80,114.87,114.76,114.79
WTIUSD,20080502,171500,114.81,114.83,114.80,114.80
WTIUSD,20080502,171600,114.81,114.85,114.77,114.85
WTIUSD,20080502,171700,114.84,115.16,114.83,115.13
WTIUSD,20080502,171800,115.16,115.48,115.12,115.45
WTIUSD,20080502,171900,115.42,115.50,115.30,115.39
WTIUSD,20080502,172000,115.39,115.73,115.36,115.64
WTIUSD,20080502,172100,115.63,115.75,115.54,115.55
WTIUSD,20080502,172200,115.56,115.57,115.45,115.45
WTIUSD,20080502,172300,115.47,115.56,115.42,115.48
WTIUSD,20080502,172400,115.49,115.50,115.38,115.46
WTIUSD,20080502,172500,115.44,115.49,115.41,115.45
WTIUSD,20080502,172600,115.48,115.57,115.47,115.54
WTIUSD,20080502,172700,115.57,115.65,115.53,115.62
WTIUSD,20080502,172800,115.60,115.65,115.51,115.60
WTIUSD,20080502,172900,115.61,115.87,115.59,115.78
WTIUSD,20080502,173000,115.79,115.83,115.73,115.74
WTIUSD,20080502,173100,115.76,115.83,115.72,115.72
WTIUSD,20080502,173200,115.74,115.76,115.53,115.58
WTIUSD,20080502,173300,115.57,115.73,115.56,115.69
WTIUSD,20080502,173400,115.70,115.71,115.55,115.55
WTIUSD,20080502,173500,115.57,115.58,115.53,115.54
WTIUSD,20080502,173600,115.52,115.55,115.50,115.50
WTIUSD,20080502,173700,115.53,115.71,115.51,115.70
WTIUSD,20080502,173800,115.72,115.84,115.70,115.78
WTIUSD,20080502,173900,115.77,116.09,115.76,116.07
WTIUSD,20080502,174000,116.07,116.17,116.00,116.00
WTIUSD,20080502,174100,116.00,116.08,115.94,115.95
WTIUSD,20080502,174200,115.93,116.00,115.91,115.94
WTIUSD,20080502,174300,115.97,116.04,115.93,116.01
WTIUSD,20080502,174400,116.01,116.11,115.99,116.07
WTIUSD,20080502,174500,116.05,116.13,115.94,116.05
WTIUSD,20080502,174600,116.05,116.07,115.93,115.99
WTIUSD,20080502,174700,116.00,116.00,115.94,115.99
WTIUSD,20080502,174800,115.99,116.02,115.98,116.00
WTIUSD,20080502,174900,115.98,116.02,115.93,115.99
WTIUSD,20080502,175000,115.97,116.00,115.95,115.95
WTIUSD,20080502,175100,115.96,115.97,115.82,115.83
WTIUSD,20080502,175200,115.84,115.86,115.73,115.78
WTIUSD,20080502,175300,115.76,115.86,115.75,115.80
WTIUSD,20080502,175400,115.80,115.86,115.79,115.81
WTIUSD,20080502,175500,115.81,115.83,115.71,115.74
WTIUSD,20080502,175600,115.76,115.86,115.72,115.79
WTIUSD,20080502,175700,115.80,115.86,115.80,115.82
WTIUSD,20080502,175800,115.85,115.87,115.80,115.83
WTIUSD,20080502,175900,115.84,115.84,115.80,115.81
WTIUSD,20080502,180000,115.81,116.01,115.78,116.01
WTIUSD,20080502,180100,116.02,116.11,115.95,116.07
WTIUSD,20080502,180200,116.07,116.17,116.05,116.10
WTIUSD,20080502,180300,116.08,116.41,116.08,116.40
WTIUSD,20080502,180400,116.42,116.44,116.27,116.29
WTIUSD,20080502,180500,116.30,116.31,116.18,116.19
WTIUSD,20080502,180600,116.18,116.20,116.08,116.10
WTIUSD,20080502,180700,116.08,116.12,116.02,116.05
WTIUSD,20080502,180800,116.07,116.08,115.86,115.88
WTIUSD,20080502,180900,115.87,116.06,115.87,116.00
WTIUSD,20080502,181000,115.98,116.04,115.97,115.97
WTIUSD,20080502,181100,115.99,116.05,115.98,116.01
WTIUSD,20080502,181200,115.99,116.00,115.83,115.88
WTIUSD,20080502,181300,115.87,116.03,115.85,115.97
WTIUSD,20080502,181400,115.94,115.94,115.82,115.91
WTIUSD,20080502,181500,115.89,115.96,115.79,115.79
WTIUSD,20080502,181600,115.80,115.87,115.80,115.85
WTIUSD,20080502,181700,115.85,115.95,115.83,115.92
WTIUSD,20080502,181800,115.93,115.95,115.83,115.95
WTIUSD,20080502,181900,115.93,115.95,115.89,115.89
WTIUSD,20080502,182000,115.88,115.93,115.84,115.84
WTIUSD,20080502,182100,115.85,115.94,115.85,115.85
WTIUSD,20080502,182200,115.85,115.89,115.74,115.77
WTIUSD,20080502,182300,115.76,115.78,115.59,115.70
WTIUSD,20080502,182400,115.69,115.75,115.65,115.65
WTIUSD,20080502,182500,115.64,115.69,115.58,115.61
WTIUSD,20080502,182600,115.61,115.66,115.59,115.62
WTIUSD,20080502,182700,115.59,115.68,115.53,115.67
WTIUSD,20080502,182800,115.66,115.68,115.56,115.64
WTIUSD,20080502,182900,115.61,115.65,115.59,115.63
WTIUSD,20080502,183000,115.62,115.66,115.62,115.66
WTIUSD,20080502,183100,115.65,115.69,115.57,115.58
WTIUSD,20080502,183200,115.59,115.60,115.48,115.60
WTIUSD,20080502,183300,115.61,115.62,115.51,115.54
WTIUSD,20080502,183400,115.55,115.66,115.55,115.62
WTIUSD,20080502,183500,115.62,115.63,115.59,115.59
WTIUSD,20080502,183600,115.59,115.60,115.53,115.55
WTIUSD,20080502,183700,115.55,115.60,115.52,115.59
WTIUSD,20080502,183800,115.57,115.61,115.50,115.53
WTIUSD,20080502,183900,115.53,115.66,115.53,115.62
WTIUSD,20080502,184000,115.59,115.63,115.54,115.59
WTIUSD,20080502,184100,115.59,115.60,115.54,115.56
WTIUSD,20080502,184200,115.57,115.66,115.53,115.62
WTIUSD,20080502,184300,115.62,115.77,115.60,115.75
WTIUSD,20080502,184400,115.72,115.76,115.70,115.71
WTIUSD,20080502,184500,115.72,115.75,115.67,115.71
WTIUSD,20080502,184600,115.71,115.74,115.55,115.55
WTIUSD,20080502,184700,115.57,115.72,115.57,115.65
WTIUSD,20080502,184800,115.65,115.70,115.62,115.63
WTIUSD,20080502,184900,115.62,115.71,115.59,115.61
WTIUSD,20080502,185000,115.61,115.69,115.55,115.55
WTIUSD,20080502,185100,115.59,115.59,115.55,115.56
WTIUSD,20080502,185200,115.57,115.60,115.53,115.53
WTIUSD,20080502,185300,115.55,115.55,115.42,115.43
WTIUSD,20080502,185400,115.45,115.55,115.37,115.50
WTIUSD,20080502,185500,115.52,115.56,115.46,115.47
WTIUSD,20080502,185600,115.47,115.57,115.45,115.54
WTIUSD,20080502,185700,115.57,115.63,115.54,115.63
WTIUSD,20080502,185800,115.61,115.65,115.58,115.60
WTIUSD,20080502,185900,115.62,115.64,115.59,115.63
WTIUSD,20080502,190000,115.63,115.65,115.59,115.62
WTIUSD,20080502,190100,115.62,115.62,115.56,115.58
WTIUSD,20080502,190200,115.58,115.61,115.56,115.58
WTIUSD,20080502,190300,115.60,115.62,115.54,115.55
WTIUSD,20080502,190400,115.54,115.57,115.53,115.57
WTIUSD,20080502,190500,115.57,115.61,115.54,115.58
WTIUSD,20080502,190600,115.57,115.58,115.52,115.58
WTIUSD,20080502,190700,115.56,115.58,115.54,115.54
WTIUSD,20080502,190800,115.58,115.59,115.54,115.55
WTIUSD,20080502,190900,115.55,115.55,115.54,115.54
WTIUSD,20080502,191000,115.54,115.56,115.49,115.53
WTIUSD,20080502,191100,115.52,115.52,115.44,115.48
WTIUSD,20080502,191200,115.48,115.65,115.43,115.64
WTIUSD,20080502,191300,115.63,115.65,115.58,115.63
WTIUSD,20080502,191400,115.64,115.64,115.59,115.61
WTIUSD,20080502,191500,115.63,115.93,115.62,115.85
WTIUSD,20080502,191600,115.85,115.90,115.75,115.80
WTIUSD,20080502,191700,115.80,115.84,115.80,115.81
WTIUSD,20080502,191800,115.83,115.84,115.72,115.73
WTIUSD,20080502,191900,115.70,115.80,115.69,115.77
WTIUSD,20080502,192000,115.76,115.76,115.71,115.71
WTIUSD,20080502,192100,115.70,115.72,115.52,115.53
WTIUSD,20080502,192200,115.54,115.64,115.52,115.61
WTIUSD,20080502,192300,115.59,115.62,115.47,115.58
WTIUSD,20080502,192400,115.54,115.66,115.54,115.66
WTIUSD,20080502,192500,115.64,115.71,115.59,115.69
WTIUSD,20080502,192600,115.69,115.92,115.68,115.78
WTIUSD,20080502,192700,115.76,115.76,115.62,115.65
WTIUSD,20080502,192800,115.64,115.71,115.60,115.62
WTIUSD,20080502,192900,115.62,115.66,115.57,115.60
WTIUSD,20080502,193000,115.60,115.67,115.53,115.53
WTIUSD,20080502,193100,115.53,115.62,115.52,115.52
WTIUSD,20080502,193200,115.55,115.58,115.51,115.53
WTIUSD,20080502,193300,115.52,115.59,115.52,115.57
WTIUSD,20080502,193400,115.55,115.59,115.53,115.54
WTIUSD,20080502,193500,115.54,115.57,115.51,115.57
WTIUSD,20080502,193600,115.53,115.57,115.53,115.53
WTIUSD,20080502,193700,115.56,115.59,115.53,115.58
WTIUSD,20080502,193800,115.57,115.72,115.56,115.61
WTIUSD,20080502,193900,115.61,115.73,115.59,115.73
WTIUSD,20080502,194000,115.71,115.96,115.71,115.84
WTIUSD,20080502,194100,115.84,115.91,115.82,115.87
WTIUSD,20080502,194200,115.89,115.94,115.88,115.92
WTIUSD,20080502,194300,115.91,115.96,115.84,115.92
WTIUSD,20080502,194400,115.90,115.92,115.86,115.89
WTIUSD,20080502,194500,115.88,115.89,115.79,115.86
WTIUSD,20080502,194600,115.82,115.85,115.74,115.84
WTIUSD,20080502,194700,115.83,115.84,115.74,115.78
WTIUSD,20080502,194800,115.77,115.83,115.75,115.78
WTIUSD,20080502,194900,115.77,115.80,115.71,115.75
WTIUSD,20080502,195000,115.76,115.81,115.74,115.76
WTIUSD,20080502,195100,115.75,115.77,115.65,115.70
WTIUSD,20080502,195200,115.70,115.82,115.70,115.79
WTIUSD,20080502,195300,115.80,115.97,115.80,115.80
WTIUSD,20080502,195400,115.82,115.90,115.80,115.90
WTIUSD,20080502,195500,115.88,115.91,115.84,115.87
WTIUSD,20080502,195600,115.86,115.96,115.84,115.91
WTIUSD,20080502,195700,115.92,115.92,115.87,115.91
WTIUSD,20080502,195800,115.89,115.91,115.80,115.83
WTIUSD,20080502,195900,115.81,115.85,115.79,115.79
WTIUSD,20080502,200000,115.81,115.82,115.69,115.81
WTIUSD,20080502,200100,115.82,115.86,115.75,115.76
WTIUSD,20080502,200200,115.77,115.89,115.75,115.82
WTIUSD,20080502,200300,115.84,115.87,115.73,115.81
WTIUSD,20080502,200400,115.79,116.09,115.77,115.99
WTIUSD,20080502,200500,115.99,116.04,115.82,115.89
WTIUSD,20080502,200600,115.85,115.89,115.80,115.80
WTIUSD,20080502,200700,115.80,115.84,115.73,115.74
WTIUSD,20080502,200800,115.75,115.78,115.68,115.68
WTIUSD,20080502,200900,115.70,115.70,115.52,115.61
WTIUSD,20080502,201000,115.58,115.72,115.58,115.67
WTIUSD,20080502,201100,115.67,115.70,115.54,115.54
WTIUSD,20080502,201200,115.58,115.63,115.53,115.60
WTIUSD,20080502,201300,115.60,115.70,115.60,115.61
WTIUSD,20080502,201400,115.61,115.61,115.54,115.55
WTIUSD,20080502,201500,115.56,115.58,115.54,115.55
WTIUSD,20080502,201600,115.57,115.67,115.55,115.65
WTIUSD,20080502,201700,115.63,115.68,115.60,115.64
WTIUSD,20080502,201800,115.65,115.69,115.62,115.62
WTIUSD,20080502,201900,115.60,115.64,115.58,115.60
WTIUSD,20080502,202000,115.61,115.61,115.48,115.53
WTIUSD,20080502,202100,115.51,115.81,115.51,115.81
WTIUSD,20080502,202200,115.79,115.88,115.76,115.78
WTIUSD,20080502,202300,115.75,115.84,115.73,115.78
WTIUSD,20080502,202400,115.79,115.81,115.70,115.72
WTIUSD,20080502,202500,115.74,115.81,115.58,115.59
WTIUSD,20080502,202600,115.62,115.78,115.59,115.78
WTIUSD,20080502,202700,115.76,116.00,115.75,115.93
WTIUSD,20080502,202800,115.93,116.21,115.89,116.20
WTIUSD,20080502,202900,116.20,116.38,116.15,116.33
WTIUSD,20080502,203000,116.35,116.36,116.30,116.33
WTIUSD,20080502,203100,116.34,116.38,116.28,116.30
WTIUSD,20080502,203200,116.29,116.39,116.28,116.36
WTIUSD,20080502,203300,116.36,116.39,116.32,116.32
WTIUSD,20080502,203400,116.33,116.38,116.32,116.34
WTIUSD,20080502,203500,116.35,116.38,116.30,116.38
WTIUSD,20080502,203600,116.37,116.41,116.35,116.37
WTIUSD,20080502,203700,116.36,116.38,116.31,116.35
WTIUSD,20080502,203800,116.35,116.41,116.34,116.40
WTIUSD,20080502,203900,116.39,116.40,116.32,116.35
WTIUSD,20080502,204000,116.34,116.37,116.32,116.34
WTIUSD,20080502,204100,116.31,116.33,116.30,116.31
WTIUSD,20080502,204200,116.32,116.33,116.31,116.32
WTIUSD,20080502,204300,116.30,116.35,116.30,116.33
WTIUSD,20080502,204400,116.32,116.32,116.29,116.30
WTIUSD,20080502,204500,116.30,116.32,116.28,116.32
WTIUSD,20080502,204600,116.29,116.32,116.25,116.27
WTIUSD,20080502,204700,116.27,116.29,116.26,116.29
WTIUSD,20080502,204800,116.27,116.32,116.27,116.31
WTIUSD,20080502,204900,116.28,116.33,116.27,116.30
WTIUSD,20080502,205000,116.29,116.32,116.27,116.28
WTIUSD,20080502,205100,116.29,116.30,116.28,116.28
WTIUSD,20080502,205200,116.28,116.33,116.27,116.31
WTIUSD,20080502,205300,116.29,116.32,116.27,116.31
WTIUSD,20080502,205400,116.30,116.34,116.29,116.34
WTIUSD,20080502,205500,116.32,116.42,116.30,116.34
WTIUSD,20080502,205600,116.33,116.37,116.31,116.31
WTIUSD,20080502,205700,116.35,116.36,116.27,116.29
WTIUSD,20080502,205800,116.29,116.35,116.27,116.35
WTIUSD,20080502,205900,116.34,116.35,116.31,116.32
WTIUSD,20080502,210000,116.35,116.43,116.33,116.41
WTIUSD,20080502,210100,116.42,116.48,116.36,116.39
WTIUSD,20080502,210200,116.39,116.43,116.39,116.41
WTIUSD,20080502,210300,116.41,116.43,116.34,116.35
WTIUSD,20080502,210400,116.37,116.40,116.34,116.39
WTIUSD,20080502,210500,116.36,116.39,116.35,116.35
WTIUSD,20080502,210600,116.38,116.38,116.36,116.38
WTIUSD,20080502,210700,116.37,116.40,116.36,116.40
WTIUSD,20080502,210800,116.41,116.42,116.37,116.37
WTIUSD,20080502,210900,116.36,116.38,116.34,116.34
WTIUSD,20080502,211000,116.37,116.37,116.34,116.35
WTIUSD,20080502,211100,116.34,116.34,116.33,116.34
WTIUSD,20080502,211200,116.35,116.36,116.33,116.36
WTIUSD,20080502,211300,116.34,116.34,116.31,116.31
WTIUSD,20080502,211400,116.36,116.36,116.35,116.35
WTIUSD,20080502,211500,116.36,116.36,116.31,116.31
WTIUSD,20080502,211600,116.35,116.37,116.33,116.33
WTIUSD,20080502,211700,116.34,116.34,116.30,116.32
WTIUSD,20080502,211800,116.32,116.32,116.31,116.31
WTIUSD,20080502,211900,116.34,116.34,116.30,116.32
WTIUSD,20080502,212000,116.34,116.34,116.30,116.32
WTIUSD,20080502,212100,116.31,116.32,116.27,116.31
WTIUSD,20080502,212200,116.29,116.30,116.29,116.29
WTIUSD,20080502,212300,116.29,116.31,116.28,116.30
WTIUSD,20080502,212400,116.28,116.30,116.28,116.30
WTIUSD,20080502,212500,116.32,116.32,116.29,116.30
WTIUSD,20080502,212600,116.30,116.30,116.28,116.29
WTIUSD,20080502,212700,116.28,116.30,116.28,116.29
WTIUSD,20080502,212800,116.28,116.29,116.28,116.29
WTIUSD,20080502,212900,116.30,116.33,116.28,116.28
WTIUSD,20080502,213000,116.28,116.29,116.27,116.29
WTIUSD,20080502,213100,116.32,116.32,116.24,116.27
WTIUSD,20080502,213200,116.26,116.29,116.26,116.29
WTIUSD,20080502,213300,116.30,116.30,116.27,116.28
WTIUSD,20080502,213400,116.27,116.28,116.25,116.27
WTIUSD,20080502,213500,116.27,116.27,116.25,116.25
WTIUSD,20080502,213600,116.28,116.28,116.26,116.27
WTIUSD,20080502,213700,116.27,116.27,116.25,116.25
WTIUSD,20080502,213800,116.27,116.27,116.26,116.27
WTIUSD,20080502,213900,116.27,116.28,116.25,116.25
WTIUSD,20080502,214000,116.26,116.28,116.26,116.28
WTIUSD,20080502,214100,116.28,116.30,116.27,116.30
WTIUSD,20080502,214200,116.31,116.33,116.30,116.33
WTIUSD,20080502,214300,116.31,116.32,116.28,116.32
WTIUSD,20080502,214400,116.32,116.34,116.29,116.32
WTIUSD,20080502,214500,116.32,116.32,116.30,116.30
WTIUSD,20080502,214600,116.32,116.35,116.32,116.35
WTIUSD,20080502,214700,116.34,116.35,116.33,116.35
WTIUSD,20080502,214800,116.35,116.35,116.33,116.33
WTIUSD,20080502,214900,116.35,116.36,116.32,116.36
WTIUSD,20080502,215000,116.36,116.40,116.34,116.40
WTIUSD,20080502,215100,116.39,116.43,116.38,116.39
WTIUSD,20080502,215200,116.35,116.40,116.34,116.40
WTIUSD,20080502,215300,116.37,116.39,116.37,116.39
WTIUSD,20080502,215400,116.40,116.41,116.38,116.38
WTIUSD,20080502,215500,116.41,116.45,116.40,116.43
WTIUSD,20080502,215600,116.42,116.44,116.38,116.40
WTIUSD,20080502,215700,116.39,116.39,116.36,116.36
WTIUSD,20080502,215800,116.39,116.41,116.38,116.39
WTIUSD,20080502,215900,116.38,116.41,116.35,116.35
WTIUSD,20080502,220000,116.35,116.39,116.34,116.39
WTIUSD,20080502,220100,116.39,116.42,116.32,116.33
WTIUSD,20080502,220200,116.32,116.34,116.30,116.31
WTIUSD,20080502,220300,116.30,116.35,116.30,116.32
WTIUSD,20080502,220400,116.34,116.36,116.34,116.34
WTIUSD,20080502,220500,116.36,116.36,116.31,116.35
WTIUSD,20080502,220600,116.35,116.38,116.35,116.37
WTIUSD,20080502,220700,116.37,116.38,116.34,116.36
WTIUSD,20080502,220800,116.33,116.37,116.33,116.37
WTIUSD,20080502,220900,116.33,116.35,116.30,116.30
WTIUSD,20080502,221000,116.31,116.31,116.29,116.31
WTIUSD,20080502,221100,116.32,116.33,116.30,116.33
WTIUSD,20080502,221200,116.32,116.32,116.29,116.32
WTIUSD,20080502,221300,116.29,116.31,116.28,116.28
WTIUSD,20080502,221400,116.29,116.31,116.27,116.31
WTIUSD,20080502,221500,116.31,116.31,116.31,116.31
WTIUSD,20080502,221600,116.28,116.28,116.28,116.28
WTIUSD,20080502,221700,116.31,116.34,116.31,116.34
WTIUSD,20080502,221900,116.34,116.39,116.32,116.39
WTIUSD,20080502,222000,116.33,116.36,116.29,116.30
WTIUSD,20080502,222100,116.31,116.33,116.31,116.33
WTIUSD,20080502,222200,116.33,116.34,116.31,116.31
WTIUSD,20080502,222300,116.34,116.35,116.33,116.33
WTIUSD,20080502,222400,116.34,116.34,116.32,116.32
WTIUSD,20080502,222500,116.32,116.32,116.32,116.32
WTIUSD,20080502,222600,116.32,116.39,116.32,116.38
WTIUSD,20080502,222700,116.38,116.38,116.36,116.37
WTIUSD,20080502,222800,116.38,116.40,116.37,116.40
WTIUSD,20080502,222900,116.41,116.42,116.40,116.41
WTIUSD,20080502,223000,116.40,116.42,116.40,116.41
WTIUSD,20080502,223100,116.40,116.47,116.40,116.47
WTIUSD,20080502,223400,116.43,116.44,116.43,116.44
WTIUSD,20080502,223500,116.40,116.41,116.40,116.40
WTIUSD,20080502,223600,116.40,116.40,116.39,116.39
WTIUSD,20080502,223700,116.38,116.41,116.38,116.41
WTIUSD,20080502,223800,116.40,116.42,116.35,116.35
WTIUSD,20080502,223900,116.35,116.39,116.26,116.30
WTIUSD,20080502,224000,116.25,116.27,116.24,116.27
WTIUSD,20080502,224100,116.28,116.29,116.28,116.29
WTIUSD,20080502,224200,116.30,116.30,116.29,116.29
WTIUSD,20080502,224300,116.29,116.33,116.29,116.33
WTIUSD,20080502,224400,116.31,116.32,116.31,116.32
WTIUSD,20080502,224600,116.33,116.34,116.33,116.33
WTIUSD,20080502,224700,116.34,116.34,116.33,116.33
WTIUSD,20080502,224800,116.34,116.36,116.32,116.32
WTIUSD,20080502,224900,116.34,116.34,116.32,116.32
WTIUSD,20080502,225100,116.31,116.33,116.31,116.32
WTIUSD,20080502,225200,116.33,116.35,116.33,116.35
WTIUSD,20080502,225300,116.37,116.40,116.35,116.39
WTIUSD,20080502,225400,116.40,116.80,116.40,116.76
WTIUSD,20080502,225500,116.68,116.77,116.63,116.63
WTIUSD,20080502,225600,116.65,116.65,116.62,116.63
WTIUSD,20080502,225700,116.65,116.65,116.60,116.64
WTIUSD,20080502,225800,116.61,116.67,116.57,116.57
WTIUSD,20080502,225900,116.63,116.63,116.47,116.48
WTIUSD,20080502,230000,116.47,116.49,116.47,116.48
WTIUSD,20080502,230100,116.55,116.57,116.46,116.48
WTIUSD,20080502,230300,116.48,116.48,116.41,116.41
WTIUSD,20080502,230400,116.43,116.45,116.43,116.44
WTIUSD,20080502,230500,116.44,116.45,116.44,116.44
WTIUSD,20080502,230600,116.46,116.46,116.44,116.45
WTIUSD,20080502,230700,116.46,116.47,116.42,116.43
WTIUSD,20080502,230800,116.42,116.42,116.41,116.41
WTIUSD,20080502,230900,116.41,116.41,116.40,116.41
WTIUSD,20080502,231000,116.43,116.45,116.43,116.45
WTIUSD,20080502,231100,116.43,116.50,116.42,116.50
WTIUSD,20080502,231200,116.48,116.50,116.48,116.48
WTIUSD,20080502,231300,116.48,116.52,116.48,116.52
WTIUSD,20080502,231400,116.49,116.50,116.48,116.48
DJIUSD,20080502,000100,13004,13005,13002,13002
DJIUSD,20080502,000200,13001,13002,13001,13002
DJIUSD,20080502,000300,13000,13001,13000,13001
DJIUSD,20080502,000500,13000,13001,12998,12998
DJIUSD,20080502,000700,13000,13000,13000,13000
DJIUSD,20080502,000800,13000,13001,12999,12999
DJIUSD,20080502,001300,12999,12999,12998,12998
DJIUSD,20080502,001500,13003,13003,13002,13002
DJIUSD,20080502,001800,13000,13000,13000,13000
DJIUSD,20080502,001900,12999,13002,12999,13002
DJIUSD,20080502,002200,13000,13001,13000,13001
DJIUSD,20080502,002300,13002,13002,13002,13002
DJIUSD,20080502,002400,12999,13000,12999,12999
DJIUSD,20080502,002900,12999,13001,12996,13000
DJIUSD,20080502,003000,13002,13002,13001,13002
DJIUSD,20080502,003100,12998,13000,12998,12999
DJIUSD,20080502,003200,13002,13002,13002,13002
DJIUSD,20080502,003400,13004,13005,13002,13002
DJIUSD,20080502,003800,13004,13004,13000,13001
DJIUSD,20080502,004000,13003,13003,13001,13002
DJIUSD,20080502,004100,13002,13003,13002,13003
DJIUSD,20080502,004400,13001,13001,12999,13001
DJIUSD,20080502,004500,13001,13001,12999,13000
DJIUSD,20080502,005200,13003,13003,12999,12999
DJIUSD,20080502,005400,13000,13001,13000,13001
DJIUSD,20080502,005500,12999,12999,12996,12997
DJIUSD,20080502,005600,13002,13002,13001,13001
DJIUSD,20080502,005800,13001,13002,13001,13001
DJIUSD,20080502,005900,13002,13002,13001,13002
DJIUSD,20080502,010000,13003,13003,13003,13003
DJIUSD,20080502,010500,13004,13005,13004,13005
DJIUSD,20080502,010900,13003,13003,13003,13003
DJIUSD,20080502,011000,13005,13006,13005,13006
DJIUSD,20080502,011600,13003,13006,13003,13004
DJIUSD,20080502,011800,13005,13005,13005,13005
DJIUSD,20080502,011900,13003,13005,13003,13004
DJIUSD,20080502,012400,13001,13003,13001,13003
DJIUSD,20080502,012600,13001,13001,13000,13001
DJIUSD,20080502,012700,13000,13000,12999,12999
DJIUSD,20080502,012800,12999,13000,12998,12998
DJIUSD,20080502,012900,12999,12999,12997,12997
DJIUSD,20080502,013100,13000,13001,13000,13000
DJIUSD,20080502,013400,13001,13002,13001,13002
DJIUSD,20080502,013500,13001,13003,13001,13003
DJIUSD,20080502,013600,13002,13003,13002,13002
DJIUSD,20080502,014700,13003,13003,13001,13002
DJIUSD,20080502,015000,12999,13000,12999,13000
DJIUSD,20080502,015100,13000,13001,13000,13000
DJIUSD,20080502,015200,12998,13001,12998,12999
DJIUSD,20080502,015500,13002,13002,13000,13000
DJIUSD,20080502,015600,13000,13001,13000,13001
DJIUSD,20080502,015800,13003,13003,13001,13001
DJIUSD,20080502,015900,13003,13003,13002,13002
DJIUSD,20080502,020000,13002,13002,13001,13002
DJIUSD,20080502,020100,12999,13000,12999,12999
DJIUSD,20080502,020700,12999,13000,12999,13000
DJIUSD,20080502,020800,13001,13003,13001,13001
DJIUSD,20080502,020900,13002,13004,13002,13003
DJIUSD,20080502,021100,13002,13002,13002,13002
DJIUSD,20080502,021200,13003,13023,13002,13022
DJIUSD,20080502,021300,13023,13024,13012,13015
DJIUSD,20080502,021400,13014,13014,13014,13014
DJIUSD,20080502,021500,13015,13015,13013,13013
DJIUSD,20080502,021600,13014,13014,13013,13014
DJIUSD,20080502,021700,13012,13014,13011,13014
DJIUSD,20080502,021800,13016,13017,13011,13013
DJIUSD,20080502,021900,13013,13013,13012,13013
DJIUSD,20080502,022100,13010,13011,13010,13011
DJIUSD,20080502,022500,13013,13014,13011,13014
DJIUSD,20080502,022600,13014,13014,13013,13013
DJIUSD,20080502,022700,13013,13015,13012,13014
DJIUSD,20080502,022900,13016,13016,13015,13016
DJIUSD,20080502,023000,13016,13016,13016,13016
DJIUSD,20080502,023200,13018,13018,13013,13014
DJIUSD,20080502,023400,13013,13013,13013,13013
DJIUSD,20080502,023500,13015,13015,13014,13014
DJIUSD,20080502,023600,13014,13016,13014,13016
DJIUSD,20080502,023700,13013,13013,13012,13012
DJIUSD,20080502,024300,13015,13017,13014,13017
DJIUSD,20080502,024400,13016,13016,13016,13016
DJIUSD,20080502,024800,13017,13018,13017,13018
DJIUSD,20080502,024900,13018,13020,13018,13020
DJIUSD,20080502,025000,13019,13020,13018,13020
DJIUSD,20080502,025200,13020,13020,13019,13019
DJIUSD,20080502,025300,13020,13021,13019,13019
DJIUSD,20080502,025400,13018,13019,13015,13015
DJIUSD,20080502,025500,13014,13020,13014,13020
DJIUSD,20080502,025600,13015,13016,13014,13014
DJIUSD,20080502,025700,13014,13014,13013,13014
DJIUSD,20080502,025800,13012,13013,13012,13013
DJIUSD,20080502,025900,13014,13014,13013,13013
DJIUSD,20080502,030000,13012,13014,13012,13013
DJIUSD,20080502,030100,13013,13015,13013,13014
DJIUSD,20080502,030200,13015,13016,13013,13015
DJIUSD,20080502,030300,13015,13016,13015,13016
DJIUSD,20080502,030700,13016,13017,13015,13015
DJIUSD,20080502,030800,13016,13016,13014,13014
DJIUSD,20080502,030900,13014,13014,13013,13013
DJIUSD,20080502,031000,13013,13013,13013,13013
DJIUSD,20080502,031100,13013,13013,13012,13013
DJIUSD,20080502,031200,13012,13013,13012,13013
DJIUSD,20080502,031400,13014,13014,13013,13014
DJIUSD,20080502,031700,13010,13012,13010,13012
DJIUSD,20080502,031800,13012,13012,13011,13011
DJIUSD,20080502,032000,13010,13011,13010,13010
DJIUSD,20080502,032100,13012,13012,13011,13011
DJIUSD,20080502,032200,13013,13013,13012,13012
DJIUSD,20080502,032300,13011,13012,13010,13011
DJIUSD,20080502,032600,13011,13011,13009,13009
DJIUSD,20080502,032700,13011,13011,13010,13011
DJIUSD,20080502,032800,13011,13012,13011,13012
DJIUSD,20080502,032900,13012,13012,13012,13012
DJIUSD,20080502,033000,13011,13011,13010,13010
DJIUSD,20080502,033500,13013,13014,13013,13013
DJIUSD,20080502,033600,13012,13012,13010,13010
DJIUSD,20080502,033700,13012,13012,13011,13011
DJIUSD,20080502,033800,13012,13012,13011,13011
DJIUSD,20080502,034000,13012,13012,13011,13011
DJIUSD,20080502,034100,13012,13012,13011,13012
DJIUSD,20080502,034400,13013,13013,13011,13011
DJIUSD,20080502,034500,13013,13014,13013,13014
DJIUSD,20080502,034600,13014,13014,13013,13013
DJIUSD,20080502,034700,13012,13012,13012,13012
DJIUSD,20080502,034800,13013,13014,13013,13013
DJIUSD,20080502,035000,13013,13013,13011,13012
DJIUSD,20080502,035100,13012,13016,13012,13015
DJIUSD,20080502,035200,13018,13018,13018,13018
DJIUSD,20080502,035300,13019,13021,13019,13020
DJIUSD,20080502,035400,13015,13015,13014,13014
DJIUSD,20080502,035500,13018,13020,13018,13020
DJIUSD,20080502,035700,13016,13018,13015,13015
DJIUSD,20080502,035800,13018,13018,13017,13017
DJIUSD,20080502,035900,13017,13019,13017,13019
DJIUSD,20080502,040100,13016,13016,13015,13015
DJIUSD,20080502,040200,13015,13015,13015,13015
DJIUSD,20080502,040500,13017,13017,13014,13014
DJIUSD,20080502,040600,13016,13017,13015,13017
DJIUSD,20080502,040700,13019,13020,13019,13019
DJIUSD,20080502,040800,13014,13014,13009,13011
DJIUSD,20080502,040900,13012,13012,13011,13011
DJIUSD,20080502,041100,13012,13013,13012,13013
DJIUSD,20080502,041200,13011,13012,13010,13010
DJIUSD,20080502,041400,13012,13012,13009,13010
DJIUSD,20080502,041500,13013,13013,13012,13012
DJIUSD,20080502,041600,13014,13014,13011,13012
DJIUSD,20080502,041700,13013,13016,13013,13016
DJIUSD,20080502,042000,13013,13013,13013,13013
DJIUSD,20080502,042100,13013,13015,13013,13014
DJIUSD,20080502,042200,13016,13016,13016,13016
DJIUSD,20080502,042300,13014,13014,13014,13014
DJIUSD,20080502,042400,13014,13015,13014,13014
DJIUSD,20080502,042500,13015,13017,13015,13017
DJIUSD,20080502,042700,13016,13016,13015,13015
DJIUSD,20080502,042900,13013,13014,13012,13012
DJIUSD,20080502,043100,13012,13013,13012,13012
DJIUSD,20080502,043200,13013,13013,13013,13013
DJIUSD,20080502,043300,13012,13013,13009,13009
DJIUSD,20080502,043500,13010,13011,13010,13010
DJIUSD,20080502,043600,13012,13012,13012,13012
DJIUSD,20080502,044200,13012,13013,13012,13013
DJIUSD,20080502,044500,13011,13017,13011,13016
DJIUSD,20080502,044600,13013,13015,13013,13015
DJIUSD,20080502,044700,13014,13014,13011,13011
DJIUSD,20080502,044800,13010,13011,13010,13011
DJIUSD,20080502,045000,13011,13012,13011,13011
DJIUSD,20080502,045900,13010,13011,13010,13011
DJIUSD,20080502,050400,13009,13011,13009,13010
DJIUSD,20080502,050800,13010,13010,13010,13010
DJIUSD,20080502,051000,13011,13011,13008,13008
DJIUSD,20080502,051600,13010,13011,13010,13011
DJIUSD,20080502,051700,13010,13011,13008,13008
DJIUSD,20080502,052300,13009,13011,13009,13010
DJIUSD,20080502,052500,13009,13010,13009,13010
DJIUSD,20080502,052800,13010,13010,13010,13010
DJIUSD,20080502,052900,13009,13011,13009,13009
DJIUSD,20080502,053200,13010,13011,13010,13011
DJIUSD,20080502,053400,13010,13011,13009,13009
DJIUSD,20080502,053500,13010,13010,13010,13010
DJIUSD,20080502,053600,13011,13011,13010,13011
DJIUSD,20080502,053700,13013,13013,13012,13012
DJIUSD,20080502,053900,13010,13011,13010,13011
DJIUSD,20080502,054200,13010,13010,13009,13010
DJIUSD,20080502,054600,13007,13009,13007,13009
DJIUSD,20080502,054700,13010,13010,13010,13010
DJIUSD,20080502,054900,13012,13012,13011,13011
DJIUSD,20080502,055300,13011,13015,13011,13015
DJIUSD,20080502,055900,13014,13015,13013,13015
DJIUSD,20080502,060000,13013,13013,13012,13013
DJIUSD,20080502,060100,13015,13016,13015,13015
DJIUSD,20080502,060200,13015,13017,13015,13017
DJIUSD,20080502,060400,13016,13017,13015,13016
DJIUSD,20080502,060500,13018,13018,13018,13018
DJIUSD,20080502,060600,13017,13019,13017,13019
DJIUSD,20080502,060800,13019,13019,13014,13016
DJIUSD,20080502,061100,13016,13019,13014,13019
DJIUSD,20080502,061400,13014,13015,13014,13015
DJIUSD,20080502,061500,13017,13017,13017,13017
DJIUSD,20080502,061800,13018,13018,13017,13017
DJIUSD,20080502,061900,13019,13019,13013,13013
DJIUSD,20080502,062100,13015,13015,13015,13015
DJIUSD,20080502,062200,13015,13017,13015,13015
DJIUSD,20080502,062400,13015,13015,13015,13015
DJIUSD,20080502,062900,13016,13016,13013,13014
DJIUSD,20080502,063300,13014,13015,13014,13015
DJIUSD,20080502,063400,13014,13014,13011,13011
DJIUSD,20080502,063500,13013,13016,13013,13015
DJIUSD,20080502,063700,13015,13016,13015,13016
DJIUSD,20080502,064000,13016,13016,13014,13014
DJIUSD,20080502,064300,13016,13016,13015,13015
DJIUSD,20080502,064700,13013,13014,13012,13014
DJIUSD,20080502,064800,13012,13012,13011,13012
DJIUSD,20080502,065500,13012,13012,13012,13012
DJIUSD,20080502,065600,13012,13012,13010,13012
DJIUSD,20080502,065700,13012,13014,13009,13014
DJIUSD,20080502,065900,13014,13015,13014,13014
DJIUSD,20080502,070200,13011,13011,13011,13011
DJIUSD,20080502,070400,13011,13011,13010,13011
DJIUSD,20080502,070500,13009,13010,13009,13010
DJIUSD,20080502,070900,13009,13010,13009,13010
DJIUSD,20080502,071000,13009,13010,13008,13008
DJIUSD,20080502,071100,13009,13011,13009,13010
DJIUSD,20080502,071200,13007,13009,13004,13006
DJIUSD,20080502,071500,13003,13004,13003,13004
DJIUSD,20080502,071600,13004,13009,13004,13008
DJIUSD,20080502,071700,13008,13008,13007,13008
DJIUSD,20080502,071900,13009,13011,13009,13011
DJIUSD,20080502,072200,13008,13008,13005,13006
DJIUSD,20080502,072300,13007,13008,13006,13007
DJIUSD,20080502,072400,13008,13008,13006,13007
DJIUSD,20080502,072500,13006,13007,13005,13005
DJIUSD,20080502,072600,13008,13009,13008,13009
DJIUSD,20080502,072700,13005,13007,13005,13005
DJIUSD,20080502,072800,13005,13006,13004,13004
DJIUSD,20080502,073100,13005,13005,13003,13005
DJIUSD,20080502,073200,13002,13003,13002,13003
DJIUSD,20080502,073500,13002,13003,13002,13003
DJIUSD,20080502,073700,13001,13003,13001,13001
DJIUSD,20080502,073900,13000,13002,13000,13001
DJIUSD,20080502,074000,13001,13003,13001,13002
DJIUSD,20080502,074100,13001,13001,13000,13001
DJIUSD,20080502,074200,12999,13001,12999,13000
DJIUSD,20080502,074300,12999,13000,12999,13000
DJIUSD,20080502,074500,13001,13001,13001,13001
DJIUSD,20080502,074600,13003,13003,13001,13001
DJIUSD,20080502,074800,13003,13003,13001,13001
DJIUSD,20080502,074900,13001,13002,13001,13001
DJIUSD,20080502,075000,13004,13004,13001,13002
DJIUSD,20080502,075100,13001,13002,13000,13000
DJIUSD,20080502,075200,12998,12998,12994,12995
DJIUSD,20080502,075300,12994,12995,12994,12995
DJIUSD,20080502,075400,12994,12995,12994,12995
DJIUSD,20080502,075500,12996,12996,12995,12995
DJIUSD,20080502,075600,12994,12994,12994,12994
DJIUSD,20080502,075700,12995,12995,12994,12994
DJIUSD,20080502,075800,12994,12994,12993,12993
DJIUSD,20080502,080000,12996,12996,12993,12993
DJIUSD,20080502,080100,12993,12993,12988,12988
DJIUSD,20080502,080200,12991,12992,12991,12992
DJIUSD,20080502,080300,12991,12992,12990,12992
DJIUSD,20080502,080400,12993,12994,12993,12994
DJIUSD,20080502,080500,12992,12992,12990,12991
DJIUSD,20080502,080700,12992,12994,12991,12991
DJIUSD,20080502,080800,12992,12993,12992,12993
DJIUSD,20080502,080900,12994,12994,12993,12993
DJIUSD,20080502,081000,12994,12994,12991,12992
DJIUSD,20080502,081100,12992,13001,12991,12999
DJIUSD,20080502,081200,13002,13002,13000,13000
DJIUSD,20080502,081300,13002,13002,13001,13002
DJIUSD,20080502,081400,13003,13003,13002,13003
DJIUSD,20080502,081500,13001,13001,13001,13001
DJIUSD,20080502,081600,13000,13001,13000,13000
DJIUSD,20080502,081700,13000,13000,12999,12999
DJIUSD,20080502,081800,12999,13000,12999,13000
DJIUSD,20080502,081900,12997,12998,12997,12998
DJIUSD,20080502,082100,12996,12997,12995,12995
DJIUSD,20080502,082300,12997,12997,12994,12994
DJIUSD,20080502,082400,12993,12993,12992,12992
DJIUSD,20080502,082600,12995,12995,12994,12994
DJIUSD,20080502,082700,12994,12994,12994,12994
DJIUSD,20080502,082800,12993,12993,12992,12992
DJIUSD,20080502,082900,12993,12995,12993,12995
DJIUSD,20080502,083100,12995,12995,12992,12992
DJIUSD,20080502,083200,12989,12991,12989,12991
DJIUSD,20080502,083300,12990,12990,12989,12989
DJIUSD,20080502,083400,12990,12992,12989,12989
DJIUSD,20080502,083500,12990,12991,12989,12990
DJIUSD,20080502,083600,12991,12993,12991,12992
DJIUSD,20080502,083800,12990,12992,12990,12992
DJIUSD,20080502,083900,12992,12994,12991,12991
DJIUSD,20080502,084100,12993,12995,12993,12994
DJIUSD,20080502,084200,12993,12994,12993,12993
DJIUSD,20080502,084300,12993,12994,12993,12994
DJIUSD,20080502,084400,12992,12993,12992,12993
DJIUSD,20080502,084500,12994,12998,12993,12997
DJIUSD,20080502,084700,12994,12995,12994,12995
DJIUSD,20080502,084800,12994,12996,12994,12996
DJIUSD,20080502,084900,12996,12997,12995,12995
DJIUSD,20080502,085000,12998,13001,12998,12998
DJIUSD,20080502,085100,12999,13000,12998,12999
DJIUSD,20080502,085200,13002,13002,12999,13000
DJIUSD,20080502,085300,13001,13002,13001,13002
DJIUSD,20080502,085400,13000,13001,13000,13001
DJIUSD,20080502,085600,13002,13004,13001,13004
DJIUSD,20080502,085700,13004,13005,13003,13003
DJIUSD,20080502,085800,13003,13003,13001,13001
DJIUSD,20080502,085900,13003,13003,13002,13003
DJIUSD,20080502,090000,13000,13000,12993,12999
DJIUSD,20080502,090100,13000,13000,12998,12998
DJIUSD,20080502,090200,12998,12998,12996,12996
DJIUSD,20080502,090300,12995,12995,12993,12993
DJIUSD,20080502,090400,12995,12995,12994,12995
DJIUSD,20080502,090500,12995,12995,12992,12994
DJIUSD,20080502,090600,12993,12994,12993,12994
DJIUSD,20080502,090900,12992,12995,12992,12995
DJIUSD,20080502,091000,12993,12993,12992,12992
DJIUSD,20080502,091100,12993,12994,12993,12993
DJIUSD,20080502,091200,12992,12993,12991,12991
DJIUSD,20080502,091300,12991,12994,12991,12993
DJIUSD,20080502,091400,12993,12994,12993,12994
DJIUSD,20080502,091500,12990,12990,12990,12990
DJIUSD,20080502,091600,12990,12990,12987,12987
DJIUSD,20080502,091700,12989,12989,12988,12989
DJIUSD,20080502,091800,12989,12992,12989,12992
DJIUSD,20080502,091900,12991,12991,12988,12990
DJIUSD,20080502,092000,12990,12993,12990,12991
DJIUSD,20080502,092200,12991,12994,12991,12994
DJIUSD,20080502,092300,12994,12994,12993,12994
DJIUSD,20080502,092500,12994,12994,12994,12994
DJIUSD,20080502,092600,12996,12997,12995,12996
DJIUSD,20080502,092700,12995,12997,12995,12997
DJIUSD,20080502,092800,12996,12996,12993,12993
DJIUSD,20080502,092900,12995,12997,12993,12997
DJIUSD,20080502,093000,12997,12998,12995,12995
DJIUSD,20080502,093100,12995,12996,12995,12995
DJIUSD,20080502,093200,12994,12995,12990,12991
DJIUSD,20080502,093300,12990,12991,12990,12991
DJIUSD,20080502,093400,12991,12991,12991,12991
DJIUSD,20080502,093500,12989,12992,12989,12992
DJIUSD,20080502,093600,12990,12990,12989,12989
DJIUSD,20080502,093700,12989,12990,12988,12989
DJIUSD,20080502,093800,12991,12991,12990,12991
DJIUSD,20080502,093900,12992,12993,12992,12993
DJIUSD,20080502,094000,12992,12992,12992,12992
DJIUSD,20080502,094100,12990,12992,12990,12992
DJIUSD,20080502,094300,12994,12995,12993,12994
DJIUSD,20080502,094400,12998,12998,12995,12995
DJIUSD,20080502,094500,12998,12998,12996,12996
DJIUSD,20080502,094600,12997,12997,12994,12995
DJIUSD,20080502,094700,12996,12996,12995,12995
DJIUSD,20080502,094900,12995,12996,12995,12996
DJIUSD,20080502,095000,12996,12999,12996,12997
DJIUSD,20080502,095100,12996,12996,12995,12995
DJIUSD,20080502,095200,12992,12992,12989,12990
DJIUSD,20080502,095400,12992,12993,12992,12992
DJIUSD,20080502,095600,12992,12992,12986,12988
DJIUSD,20080502,095700,12987,12988,12987,12988
DJIUSD,20080502,095800,12988,12989,12988,12988
DJIUSD,20080502,095900,12987,12987,12987,12987
DJIUSD,20080502,100100,12987,12987,12985,12985
DJIUSD,20080502,100200,12987,12988,12987,12987
DJIUSD,20080502,100300,12987,12988,12985,12987
DJIUSD,20080502,100400,12988,12990,12988,12989
DJIUSD,20080502,100500,12989,12991,12988,12990
DJIUSD,20080502,100600,12992,12992,12988,12988
DJIUSD,20080502,100700,12991,12992,12990,12990
DJIUSD,20080502,100800,12989,12989,12989,12989
DJIUSD,20080502,101000,12989,12989,12987,12987
DJIUSD,20080502,101100,12988,12989,12988,12988
DJIUSD,20080502,101200,12990,12990,12990,12990
DJIUSD,20080502,101300,12989,12989,12988,12988
DJIUSD,20080502,101400,12989,12989,12988,12988
DJIUSD,20080502,101600,12991,12993,12990,12993
DJIUSD,20080502,101700,12990,12990,12988,12988
DJIUSD,20080502,101800,12989,12990,12989,12990
DJIUSD,20080502,101900,12991,12991,12990,12991
DJIUSD,20080502,102000,12990,12993,12989,12990
DJIUSD,20080502,102100,12989,12989,12988,12988
DJIUSD,20080502,102300,12988,12989,12988,12988
DJIUSD,20080502,102400,12989,12990,12988,12989
DJIUSD,20080502,102500,12988,12988,12987,12987
DJIUSD,20080502,102700,12988,12988,12987,12987
DJIUSD,20080502,102900,12987,12988,12986,12988
DJIUSD,20080502,103000,12986,12987,12986,12987
DJIUSD,20080502,103100,12987,12988,12987,12987
DJIUSD,20080502,103200,12987,12989,12987,12989
DJIUSD,20080502,103300,12989,12989,12988,12989
DJIUSD,20080502,103400,12994,12995,12993,12993
DJIUSD,20080502,103500,12992,12992,12992,12992
DJIUSD,20080502,103600,12991,12993,12991,12993
DJIUSD,20080502,103700,12992,12992,12990,12990
DJIUSD,20080502,103900,12991,12992,12991,12992
DJIUSD,20080502,104200,12994,12997,12992,12997
DJIUSD,20080502,104300,12994,12995,12994,12995
DJIUSD,20080502,104400,12999,13001,12997,12997
DJIUSD,20080502,104500,12999,12999,12998,12998
DJIUSD,20080502,104600,12999,12999,12999,12999
DJIUSD,20080502,104700,12997,12999,12997,12998
DJIUSD,20080502,104800,12998,13000,12996,12998
DJIUSD,20080502,104900,12998,12999,12996,12996
DJIUSD,20080502,105000,12999,12999,12998,12998
DJIUSD,20080502,105100,12997,12999,12996,12996
DJIUSD,20080502,105200,12996,12996,12992,12993
DJIUSD,20080502,105300,12993,12994,12993,12993
DJIUSD,20080502,105400,12993,13002,12993,13001
DJIUSD,20080502,105500,13000,13000,12999,12999
DJIUSD,20080502,105700,12999,13003,12997,13003
DJIUSD,20080502,105800,12999,13001,12999,13001
DJIUSD,20080502,110000,13002,13005,13001,13002
DJIUSD,20080502,110100,13002,13004,13001,13003
DJIUSD,20080502,110200,13005,13005,13003,13003
DJIUSD,20080502,110300,13005,13005,13002,13002
DJIUSD,20080502,110400,13001,13002,12999,12999
DJIUSD,20080502,110500,12998,13003,12998,13001
DJIUSD,20080502,110600,13003,13003,13001,13001
DJIUSD,20080502,110700,13003,13003,13001,13003
DJIUSD,20080502,110800,13002,13004,13002,13004
DJIUSD,20080502,110900,13006,13006,13005,13005
DJIUSD,20080502,111000,13006,13006,13004,13005
DJIUSD,20080502,111100,13005,13007,13004,13007
DJIUSD,20080502,111300,13005,13005,13003,13005
DJIUSD,20080502,111400,13005,13007,13005,13007
DJIUSD,20080502,111500,13005,13006,13003,13003
DJIUSD,20080502,111600,13004,13005,13004,13005
DJIUSD,20080502,111700,13004,13004,13002,13004
DJIUSD,20080502,111800,13003,13004,13001,13001
DJIUSD,20080502,111900,13004,13004,13003,13003
DJIUSD,20080502,112100,13005,13006,13005,13006
DJIUSD,20080502,112200,13006,13007,13006,13007
DJIUSD,20080502,112300,13006,13007,13002,13003
DJIUSD,20080502,112400,13004,13005,13004,13004
DJIUSD,20080502,112500,13004,13004,13004,13004
DJIUSD,20080502,112600,13006,13006,13005,13006
DJIUSD,20080502,112700,13006,13006,13005,13005
DJIUSD,20080502,112900,13006,13006,13005,13005
DJIUSD,20080502,113200,13004,13004,13001,13002
DJIUSD,20080502,113300,13003,13007,13003,13007
DJIUSD,20080502,113400,13008,13008,13007,13008
DJIUSD,20080502,113500,13004,13007,13004,13006
DJIUSD,20080502,113600,13006,13007,13005,13005
DJIUSD,20080502,113700,13007,13008,13006,13008
DJIUSD,20080502,113800,13007,13007,13005,13005
DJIUSD,20080502,113900,13007,13007,13006,13006
DJIUSD,20080502,114000,13007,13008,13007,13008
DJIUSD,20080502,114100,13005,13008,13005,13008
DJIUSD,20080502,114300,13004,13006,13004,13005
DJIUSD,20080502,114400,13004,13008,13004,13008
DJIUSD,20080502,114500,13008,13009,13006,13009
DJIUSD,20080502,114600,13007,13007,13005,13006
DJIUSD,20080502,114700,13008,13008,13007,13008
DJIUSD,20080502,114800,13008,13009,13008,13008
DJIUSD,20080502,115000,13007,13008,13007,13008
DJIUSD,20080502,115100,13008,13008,13008,13008
DJIUSD,20080502,115200,13008,13009,13005,13008
DJIUSD,20080502,115300,13007,13007,13007,13007
DJIUSD,20080502,115500,13006,13007,13006,13006
DJIUSD,20080502,115600,13009,13009,13007,13008
DJIUSD,20080502,115700,13007,13007,13005,13005
DJIUSD,20080502,115900,13009,13009,13007,13007
DJIUSD,20080502,120200,13009,13010,13008,13010
DJIUSD,20080502,120400,13007,13010,13007,13009
DJIUSD,20080502,120500,13008,13010,13007,13009
DJIUSD,20080502,120600,13010,13011,13010,13011
DJIUSD,20080502,120700,13011,13013,13010,13011
DJIUSD,20080502,120800,13013,13013,13010,13010
DJIUSD,20080502,120900,13011,13013,13011,13011
DJIUSD,20080502,121000,13009,13011,13009,13009
DJIUSD,20080502,121100,13011,13011,13011,13011
DJIUSD,20080502,121200,13010,13010,13009,13010
DJIUSD,20080502,121300,13011,13011,13010,13010
DJIUSD,20080502,121400,13009,13009,13009,13009
DJIUSD,20080502,121500,13010,13011,13009,13009
DJIUSD,20080502,121700,13009,13011,13009,13009
DJIUSD,20080502,121800,13011,13011,13010,13010
DJIUSD,20080502,121900,13010,13011,13009,13011
DJIUSD,20080502,122000,13010,13010,13010,13010
DJIUSD,20080502,122100,13012,13012,13010,13012
DJIUSD,20080502,122200,13010,13010,13009,13010
DJIUSD,20080502,122300,13008,13010,13008,13010
DJIUSD,20080502,122400,13010,13010,13010,13010
DJIUSD,20080502,122500,13008,13009,13008,13009
DJIUSD,20080502,122800,13006,13006,13005,13005
DJIUSD,20080502,122900,13009,13009,13007,13007
DJIUSD,20080502,123100,13010,13010,13006,13006
DJIUSD,20080502,123200,13008,13009,13007,13008
DJIUSD,20080502,123300,13007,13007,13006,13007
DJIUSD,20080502,123400,13009,13010,13008,13008
DJIUSD,20080502,123500,13007,13007,13005,13005
DJIUSD,20080502,123600,13007,13007,13005,13006
DJIUSD,20080502,123700,13005,13006,13003,13003
DJIUSD,20080502,123800,13005,13006,13003,13006
DJIUSD,20080502,124000,13003,13003,13003,13003
DJIUSD,20080502,124100,13004,13004,13003,13004
DJIUSD,20080502,124200,13003,13004,13003,13004
DJIUSD,20080502,124300,13006,13006,13004,13006
DJIUSD,20080502,124400,13007,13007,13004,13004
DJIUSD,20080502,124500,13005,13006,13005,13006
DJIUSD,20080502,124600,13005,13008,13005,13008
DJIUSD,20080502,124700,13005,13006,13005,13006
DJIUSD,20080502,124800,13005,13006,13005,13005
DJIUSD,20080502,124900,13006,13006,13006,13006
DJIUSD,20080502,125000,13005,13005,13004,13004
DJIUSD,20080502,125200,13003,13005,13003,13005
DJIUSD,20080502,125300,13005,13005,13005,13005
DJIUSD,20080502,125500,13007,13007,13005,13007
DJIUSD,20080502,125600,13005,13006,13004,13004
DJIUSD,20080502,125700,13007,13007,13006,13007
DJIUSD,20080502,125800,13008,13008,13007,13008
DJIUSD,20080502,125900,13008,13008,13006,13007
DJIUSD,20080502,130000,13005,13006,13004,13006
DJIUSD,20080502,130100,13008,13008,13007,13008
DJIUSD,20080502,130200,13008,13009,13008,13009
DJIUSD,20080502,130500,13005,13012,13005,13010
DJIUSD,20080502,130600,13011,13012,13010,13010
DJIUSD,20080502,130700,13013,13014,13011,13014
DJIUSD,20080502,130800,13011,13016,13011,13015
DJIUSD,20080502,130900,13015,13015,13013,13014
DJIUSD,20080502,131000,13014,13014,13012,13012
DJIUSD,20080502,131100,13013,13013,13011,13011
DJIUSD,20080502,131200,13014,13015,13013,13014
DJIUSD,20080502,131300,13014,13015,13014,13015
DJIUSD,20080502,131400,13014,13015,13014,13015
DJIUSD,20080502,131500,13016,13016,13016,13016
DJIUSD,20080502,131600,13016,13016,13011,13012
DJIUSD,20080502,131700,13012,13013,13012,13013
DJIUSD,20080502,131800,13014,13015,13014,13015
DJIUSD,20080502,132000,13014,13015,13013,13013
DJIUSD,20080502,132200,13014,13014,13014,13014
DJIUSD,20080502,132300,13013,13014,13013,13014
DJIUSD,20080502,132500,13014,13014,13012,13012
DJIUSD,20080502,132700,13012,13013,13012,13013
DJIUSD,20080502,132800,13012,13016,13012,13015
DJIUSD,20080502,132900,13016,13019,13016,13019
DJIUSD,20080502,133000,13016,13019,13016,13018
DJIUSD,20080502,133100,13020,13020,13019,13020
DJIUSD,20080502,133200,13020,13020,13017,13017
DJIUSD,20080502,133300,13019,13019,13018,13018
DJIUSD,20080502,133400,13018,13018,13018,13018
DJIUSD,20080502,133500,13017,13018,13017,13018
DJIUSD,20080502,133600,13017,13018,13017,13018
DJIUSD,20080502,133700,13018,13019,13018,13019
DJIUSD,20080502,133900,13019,13020,13019,13020
DJIUSD,20080502,134000,13021,13021,13018,13018
DJIUSD,20080502,134100,13018,13019,13017,13018
DJIUSD,20080502,134200,13017,13019,13017,13018
DJIUSD,20080502,134300,13019,13021,13019,13021
DJIUSD,20080502,134400,13021,13021,13018,13018
DJIUSD,20080502,134500,13020,13021,13020,13021
DJIUSD,20080502,134600,13020,13022,13020,13021
DJIUSD,20080502,134700,13019,13020,13019,13019
DJIUSD,20080502,134800,13021,13021,13018,13019
DJIUSD,20080502,134900,13018,13018,13017,13017
DJIUSD,20080502,135000,13017,13018,13017,13017
DJIUSD,20080502,135100,13017,13017,13016,13016
DJIUSD,20080502,135200,13016,13018,13015,13018
DJIUSD,20080502,135300,13017,13022,13017,13022
DJIUSD,20080502,135400,13019,13020,13018,13018
DJIUSD,20080502,135500,13018,13018,13018,13018
DJIUSD,20080502,135600,13019,13021,13018,13021
DJIUSD,20080502,135700,13019,13020,13019,13020
DJIUSD,20080502,135800,13017,13019,13013,13014
DJIUSD,20080502,135900,13015,13015,13012,13012
DJIUSD,20080502,140000,13011,13017,13011,13014
DJIUSD,20080502,140100,13016,13016,13012,13014
DJIUSD,20080502,140200,13013,13013,13012,13012
DJIUSD,20080502,140300,13013,13018,13013,13017
DJIUSD,20080502,140400,13017,13019,13015,13017
DJIUSD,20080502,140500,13014,13019,13014,13018
DJIUSD,20080502,140600,13021,13022,13019,13019
DJIUSD,20080502,140700,13021,13021,13020,13021
DJIUSD,20080502,140800,13019,13020,13012,13019
DJIUSD,20080502,140900,13020,13020,13014,13017
DJIUSD,20080502,141000,13019,13020,13018,13018
DJIUSD,20080502,141100,13018,13021,13018,13018
DJIUSD,20080502,141200,13021,13022,13018,13019
DJIUSD,20080502,141300,13020,13023,13020,13020
DJIUSD,20080502,141400,13021,13071,13021,13049
DJIUSD,20080502,141500,13045,13057,13036,13048
DJIUSD,20080502,141600,13048,13048,13043,13045
DJIUSD,20080502,141700,13044,13044,13039,13044
DJIUSD,20080502,141800,13044,13044,13027,13029
DJIUSD,20080502,141900,13031,13031,13028,13030
DJIUSD,20080502,142000,13029,13031,13026,13029
DJIUSD,20080502,142100,13029,13029,13027,13027
DJIUSD,20080502,142200,13031,13032,13026,13027
DJIUSD,20080502,142300,13029,13029,13024,13029
DJIUSD,20080502,142400,13027,13028,13016,13019
DJIUSD,20080502,142500,13021,13021,13014,13014
DJIUSD,20080502,142600,13016,13016,13012,13014
DJIUSD,20080502,142700,13014,13016,13011,13013
DJIUSD,20080502,142800,13013,13015,13009,13015
DJIUSD,20080502,142900,13015,13020,13013,13015
DJIUSD,20080502,143000,13016,13110,13011,13093
DJIUSD,20080502,143100,13094,13130,13090,13108
DJIUSD,20080502,143200,13106,13112,13099,13100
DJIUSD,20080502,143300,13099,13108,13098,13099
DJIUSD,20080502,143400,13098,13107,13098,13106
DJIUSD,20080502,143500,13106,13121,13104,13119
DJIUSD,20080502,143600,13119,13131,13115,13125
DJIUSD,20080502,143700,13124,13125,13115,13116
DJIUSD,20080502,143800,13116,13127,13114,13125
DJIUSD,20080502,143900,13124,13129,13123,13129
DJIUSD,20080502,144000,13127,13128,13119,13119
DJIUSD,20080502,144100,13120,13124,13119,13120
DJIUSD,20080502,144200,13119,13123,13117,13118
DJIUSD,20080502,144300,13119,13123,13116,13123
DJIUSD,20080502,144400,13122,13122,13118,13119
DJIUSD,20080502,144500,13119,13123,13116,13122
DJIUSD,20080502,144600,13122,13123,13115,13119
DJIUSD,20080502,144700,13121,13123,13116,13121
DJIUSD,20080502,144800,13121,13121,13115,13117
DJIUSD,20080502,144900,13115,13121,13115,13116
DJIUSD,20080502,145000,13117,13118,13115,13115
DJIUSD,20080502,145100,13113,13115,13110,13110
DJIUSD,20080502,145200,13110,13116,13110,13116
DJIUSD,20080502,145300,13114,13118,13113,13117
DJIUSD,20080502,145400,13115,13117,13114,13116
DJIUSD,20080502,145500,13116,13116,13114,13115
DJIUSD,20080502,145600,13119,13119,13115,13116
DJIUSD,20080502,145700,13115,13116,13114,13115
DJIUSD,20080502,145800,13115,13117,13114,13116
DJIUSD,20080502,145900,13117,13118,13113,13114
DJIUSD,20080502,150000,13113,13115,13110,13114
DJIUSD,20080502,150100,13115,13115,13112,13112
DJIUSD,20080502,150200,13113,13113,13110,13110
DJIUSD,20080502,150300,13111,13114,13108,13109
DJIUSD,20080502,150400,13112,13113,13110,13110
DJIUSD,20080502,150500,13110,13114,13110,13113
DJIUSD,20080502,150600,13113,13117,13113,13113
DJIUSD,20080502,150700,13114,13118,13114,13118
DJIUSD,20080502,150800,13118,13130,13117,13126
DJIUSD,20080502,150900,13128,13129,13121,13124
DJIUSD,20080502,151000,13125,13125,13118,13118
DJIUSD,20080502,151100,13121,13127,13119,13127
DJIUSD,20080502,151200,13124,13127,13122,13122
DJIUSD,20080502,151300,13123,13124,13121,13124
DJIUSD,20080502,151400,13123,13125,13121,13125
DJIUSD,20080502,151500,13123,13123,13118,13119
DJIUSD,20080502,151600,13118,13124,13117,13120
DJIUSD,20080502,151700,13121,13122,13118,13119
DJIUSD,20080502,151800,13119,13121,13117,13119
DJIUSD,20080502,151900,13118,13118,13115,13117
DJIUSD,20080502,152000,13118,13123,13116,13121
DJIUSD,20080502,152100,13122,13122,13118,13118
DJIUSD,20080502,152200,13119,13121,13118,13120
DJIUSD,20080502,152300,13122,13124,13121,13121
DJIUSD,20080502,152400,13120,13126,13120,13125
DJIUSD,20080502,152500,13124,13128,13123,13125
DJIUSD,20080502,152600,13125,13126,13122,13123
DJIUSD,20080502,152700,13123,13125,13117,13118
DJIUSD,20080502,152800,13119,13121,13118,13120
DJIUSD,20080502,152900,13119,13124,13114,13121
DJIUSD,20080502,153000,13119,13123,13106,13108
DJIUSD,20080502,153100,13108,13112,13107,13111
DJIUSD,20080502,153200,13109,13110,13101,13102
DJIUSD,20080502,153300,13101,13108,13093,13094
DJIUSD,20080502,153400,13096,13096,13087,13089
DJIUSD,20080502,153500,13091,13094,13083,13087
DJIUSD,20080502,153600,13086,13088,13080,13083
DJIUSD,20080502,153700,13084,13086,13080,13080
DJIUSD,20080502,153800,13079,13085,13068,13070
DJIUSD,20080502,153900,13071,13077,13067,13069
DJIUSD,20080502,154000,13068,13069,13061,13065
DJIUSD,20080502,154100,13063,13066,13060,13063
DJIUSD,20080502,154200,13062,13074,13061,13069
DJIUSD,20080502,154300,13072,13072,13064,13069
DJIUSD,20080502,154400,13072,13074,13063,13063
DJIUSD,20080502,154500,13063,13069,13063,13066
DJIUSD,20080502,154600,13067,13067,13058,13062
DJIUSD,20080502,154700,13063,13063,13055,13057
DJIUSD,20080502,154800,13057,13064,13056,13063
DJIUSD,20080502,154900,13063,13075,13061,13074
DJIUSD,20080502,155000,13073,13076,13072,13076
DJIUSD,20080502,155100,13074,13084,13069,13082
DJIUSD,20080502,155200,13082,13082,13078,13078
DJIUSD,20080502,155300,13079,13081,13077,13080
DJIUSD,20080502,155400,13079,13083,13075,13079
DJIUSD,20080502,155500,13081,13088,13078,13086
DJIUSD,20080502,155600,13085,13087,13082,13083
DJIUSD,20080502,155700,13084,13091,13084,13085
DJIUSD,20080502,155800,13086,13089,13084,13088
DJIUSD,20080502,155900,13089,13095,13089,13094
DJIUSD,20080502,160000,13094,13114,13094,13109
DJIUSD,20080502,160100,13108,13111,13104,13108
DJIUSD,20080502,160200,13108,13114,13105,13111
DJIUSD,20080502,160300,13109,13114,13106,13109
DJIUSD,20080502,160400,13109,13109,13105,13108
DJIUSD,20080502,160500,13106,13112,13104,13106
DJIUSD,20080502,160600,13105,13114,13101,13111
DJIUSD,20080502,160700,13113,13117,13110,13112
DJIUSD,20080502,160800,13113,13115,13112,13113
DJIUSD,20080502,160900,13113,13113,13107,13109
DJIUSD,20080502,161000,13108,13109,13102,13105
DJIUSD,20080502,161100,13101,13108,13101,13104
DJIUSD,20080502,161200,13103,13106,13093,13093
DJIUSD,20080502,161300,13095,13103,13094,13100
DJIUSD,20080502,161400,13098,13101,13094,13098
DJIUSD,20080502,161500,13098,13099,13089,13091
DJIUSD,20080502,161600,13089,13090,13083,13083
DJIUSD,20080502,161700,13085,13089,13082,13089
DJIUSD,20080502,161800,13091,13091,13084,13086
DJIUSD,20080502,161900,13088,13093,13086,13089
DJIUSD,20080502,162000,13089,13093,13087,13091
DJIUSD,20080502,162100,13089,13092,13082,13084
DJIUSD,20080502,162200,13084,13085,13075,13075
DJIUSD,20080502,162300,13074,13079,13064,13068
DJIUSD,20080502,162400,13068,13079,13068,13075
DJIUSD,20080502,162500,13073,13077,13070,13075
DJIUSD,20080502,162600,13076,13076,13068,13069
DJIUSD,20080502,162700,13072,13072,13058,13058
DJIUSD,20080502,162800,13059,13068,13058,13062
DJIUSD,20080502,162900,13062,13064,13059,13064
DJIUSD,20080502,163000,13064,13070,13064,13069
DJIUSD,20080502,163100,13068,13072,13066,13068
DJIUSD,20080502,163200,13070,13073,13067,13067
DJIUSD,20080502,163300,13068,13071,13066,13069
DJIUSD,20080502,163400,13070,13075,13070,13073
DJIUSD,20080502,163500,13072,13074,13066,13066
DJIUSD,20080502,163600,13066,13072,13063,13070
DJIUSD,20080502,163700,13070,13070,13059,13061
DJIUSD,20080502,163800,13061,13064,13058,13060
DJIUSD,20080502,163900,13059,13061,13048,13048
DJIUSD,20080502,164000,13050,13054,13047,13052
DJIUSD,20080502,164100,13050,13050,13043,13043
DJIUSD,20080502,164200,13043,13045,13037,13043
DJIUSD,20080502,164300,13044,13044,13037,13037
DJIUSD,20080502,164400,13038,13045,13037,13039
DJIUSD,20080502,164500,13039,13045,13036,13044
DJIUSD,20080502,164600,13045,13049,13044,13044
DJIUSD,20080502,164700,13045,13051,13045,13049
DJIUSD,20080502,164800,13048,13050,13046,13047
DJIUSD,20080502,164900,13048,13048,13039,13045
DJIUSD,20080502,165000,13046,13050,13043,13047
DJIUSD,20080502,165100,13046,13047,13044,13044
DJIUSD,20080502,165200,13045,13045,13032,13035
DJIUSD,20080502,165300,13036,13047,13035,13046
DJIUSD,20080502,165400,13046,13046,13041,13042
DJIUSD,20080502,165500,13041,13044,13030,13037
DJIUSD,20080502,165600,13036,13040,13033,13037
DJIUSD,20080502,165700,13036,13038,13031,13034
DJIUSD,20080502,165800,13032,13033,13023,13027
DJIUSD,20080502,165900,13025,13032,13025,13031
DJIUSD,20080502,170000,13031,13040,13030,13037
DJIUSD,20080502,170100,13036,13044,13033,13044
DJIUSD,20080502,170200,13042,13043,13036,13039
DJIUSD,20080502,170300,13038,13042,13038,13041
DJIUSD,20080502,170400,13040,13040,13037,13039
DJIUSD,20080502,170500,13039,13050,13039,13049
DJIUSD,20080502,170600,13048,13053,13047,13053
DJIUSD,20080502,170700,13052,13058,13052,13054
DJIUSD,20080502,170800,13053,13056,13051,13051
DJIUSD,20080502,170900,13051,13054,13050,13051
DJIUSD,20080502,171000,13051,13056,13051,13053
DJIUSD,20080502,171100,13055,13061,13051,13059
DJIUSD,20080502,171200,13059,13063,13057,13062
DJIUSD,20080502,171300,13062,13064,13055,13055
DJIUSD,20080502,171400,13055,13061,13052,13059
DJIUSD,20080502,171500,13059,13061,13055,13059
DJIUSD,20080502,171600,13061,13064,13057,13062
DJIUSD,20080502,171700,13061,13071,13061,13070
DJIUSD,20080502,171800,13069,13069,13056,13061
DJIUSD,20080502,171900,13063,13063,13051,13051
DJIUSD,20080502,172000,13051,13052,13045,13052
DJIUSD,20080502,172100,13050,13051,13045,13049
DJIUSD,20080502,172200,13046,13052,13040,13049
DJIUSD,20080502,172300,13050,13052,13049,13049
DJIUSD,20080502,172400,13050,13050,13042,13044
DJIUSD,20080502,172500,13045,13047,13044,13045
DJIUSD,20080502,172600,13048,13055,13047,13054
DJIUSD,20080502,172700,13054,13054,13046,13050
DJIUSD,20080502,172800,13052,13052,13039,13039
DJIUSD,20080502,172900,13042,13047,13039,13045
DJIUSD,20080502,173000,13044,13054,13044,13052
DJIUSD,20080502,173100,13053,13061,13053,13057
DJIUSD,20080502,173200,13056,13056,13049,13053
DJIUSD,20080502,173300,13053,13060,13053,13058
DJIUSD,20080502,173400,13058,13058,13048,13050
DJIUSD,20080502,173500,13049,13054,13049,13053
DJIUSD,20080502,173600,13050,13052,13045,13048
DJIUSD,20080502,173700,13048,13048,13032,13032
DJIUSD,20080502,173800,13032,13039,13032,13037
DJIUSD,20080502,173900,13036,13039,13032,13035
DJIUSD,20080502,174000,13037,13040,13034,13040
DJIUSD,20080502,174100,13040,13041,13036,13040
DJIUSD,20080502,174200,13039,13050,13038,13045
DJIUSD,20080502,174300,13047,13050,13045,13049
DJIUSD,20080502,174400,13048,13051,13044,13044
DJIUSD,20080502,174500,13045,13053,13044,13051
DJIUSD,20080502,174600,13051,13052,13050,13052
DJIUSD,20080502,174700,13053,13054,13047,13048
DJIUSD,20080502,174800,13048,13052,13045,13046
DJIUSD,20080502,174900,13046,13051,13046,13051
DJIUSD,20080502,175000,13051,13058,13051,13055
DJIUSD,20080502,175100,13052,13059,13050,13053
DJIUSD,20080502,175200,13052,13055,13052,13055
DJIUSD,20080502,175300,13053,13056,13053,13054
DJIUSD,20080502,175400,13053,13055,13046,13049
DJIUSD,20080502,175500,13048,13052,13045,13052
DJIUSD,20080502,175600,13051,13054,13050,13052
DJIUSD,20080502,175700,13054,13054,13048,13048
DJIUSD,20080502,175800,13046,13048,13043,13045
DJIUSD,20080502,175900,13044,13046,13040,13044
DJIUSD,20080502,180000,13043,13043,13028,13033
DJIUSD,20080502,180100,13034,13035,13029,13029
DJIUSD,20080502,180200,13030,13032,13027,13030
DJIUSD,20080502,180300,13030,13031,13024,13031
DJIUSD,20080502,180400,13031,13034,13025,13030
DJIUSD,20080502,180500,13029,13029,13016,13018
DJIUSD,20080502,180600,13018,13023,13012,13023
DJIUSD,20080502,180700,13022,13022,13018,13018
DJIUSD,20080502,180800,13018,13018,13016,13017
DJIUSD,20080502,180900,13018,13023,13017,13021
DJIUSD,20080502,181000,13022,13022,13018,13022
DJIUSD,20080502,181100,13024,13026,13020,13025
DJIUSD,20080502,181200,13025,13025,13022,13024
DJIUSD,20080502,181300,13024,13026,13024,13024
DJIUSD,20080502,181400,13026,13032,13026,13030
DJIUSD,20080502,181500,13029,13034,13027,13033
DJIUSD,20080502,181600,13033,13033,13030,13031
DJIUSD,20080502,181700,13031,13034,13027,13030
DJIUSD,20080502,181800,13029,13029,13020,13021
DJIUSD,20080502,181900,13020,13025,13020,13023
DJIUSD,20080502,182000,13022,13025,13021,13023
DJIUSD,20080502,182100,13023,13025,13022,13024
DJIUSD,20080502,182200,13022,13025,13022,13024
DJIUSD,20080502,182300,13022,13025,13018,13022
DJIUSD,20080502,182400,13023,13025,13020,13023
DJIUSD,20080502,182500,13022,13023,13016,13018
DJIUSD,20080502,182600,13018,13022,13018,13019
DJIUSD,20080502,182700,13020,13022,13018,13018
DJIUSD,20080502,182800,13021,13021,13014,13015
DJIUSD,20080502,182900,13015,13023,13014,13021
DJIUSD,20080502,183000,13021,13024,13010,13016
DJIUSD,20080502,183100,13017,13017,13012,13012
DJIUSD,20080502,183200,13014,13021,13013,13016
DJIUSD,20080502,183300,13017,13022,13014,13016
DJIUSD,20080502,183400,13016,13016,13011,13013
DJIUSD,20080502,183500,13013,13014,13009,13011
DJIUSD,20080502,183600,13011,13015,13003,13008
DJIUSD,20080502,183700,13008,13008,13002,13002
DJIUSD,20080502,183800,13003,13008,13002,13008
DJIUSD,20080502,183900,13005,13012,13005,13011
DJIUSD,20080502,184000,13009,13012,13007,13007
DJIUSD,20080502,184100,13009,13014,13004,13005
DJIUSD,20080502,184200,13006,13007,13003,13005
DJIUSD,20080502,184300,13004,13006,13001,13005
DJIUSD,20080502,184400,13005,13005,12999,13002
DJIUSD,20080502,184500,13000,13004,12998,13001
DJIUSD,20080502,184600,13001,13002,13000,13001
DJIUSD,20080502,184700,13000,13007,13000,13007
DJIUSD,20080502,184800,13007,13008,13002,13008
DJIUSD,20080502,184900,13008,13008,13000,13001
DJIUSD,20080502,185000,13002,13008,12997,13007
DJIUSD,20080502,185100,13008,13010,13005,13007
DJIUSD,20080502,185200,13007,13010,13007,13010
DJIUSD,20080502,185300,13009,13015,13009,13014
DJIUSD,20080502,185400,13013,13015,13011,13012
DJIUSD,20080502,185500,13012,13019,13012,13017
DJIUSD,20080502,185600,13019,13020,13015,13015
DJIUSD,20080502,185700,13015,13016,13015,13016
DJIUSD,20080502,185800,13015,13017,13014,13015
DJIUSD,20080502,185900,13012,13016,13011,13014
DJIUSD,20080502,190000,13013,13018,13011,13011
DJIUSD,20080502,190100,13012,13013,13006,13007
DJIUSD,20080502,190200,13008,13010,13004,13006
DJIUSD,20080502,190300,13006,13006,12991,12994
DJIUSD,20080502,190400,12993,12997,12982,12986
DJIUSD,20080502,190500,12987,12987,12980,12987
DJIUSD,20080502,190600,12987,12987,12976,12977
DJIUSD,20080502,190700,12978,12978,12971,12973
DJIUSD,20080502,190800,12975,12980,12971,12978
DJIUSD,20080502,190900,12977,12982,12975,12980
DJIUSD,20080502,191000,12981,12984,12979,12984
DJIUSD,20080502,191100,12984,12986,12981,12984
DJIUSD,20080502,191200,12982,12985,12982,12982
DJIUSD,20080502,191300,12981,12985,12981,12983
DJIUSD,20080502,191400,12983,12983,12976,12977
DJIUSD,20080502,191500,12977,12978,12975,12977
DJIUSD,20080502,191600,12980,12982,12972,12981
DJIUSD,20080502,191700,12980,12985,12980,12983
DJIUSD,20080502,191800,12983,12986,12982,12984
DJIUSD,20080502,191900,12984,12987,12981,12983
DJIUSD,20080502,192000,12981,12986,12981,12983
DJIUSD,20080502,192100,12984,12986,12982,12986
DJIUSD,20080502,192200,12986,12998,12985,12998
DJIUSD,20080502,192300,12998,12999,12996,12996
DJIUSD,20080502,192400,12998,12998,12996,12998
DJIUSD,20080502,192500,12997,13002,12997,13000
DJIUSD,20080502,192600,13001,13003,13000,13002
DJIUSD,20080502,192700,13004,13007,13001,13007
DJIUSD,20080502,192800,13006,13008,13003,13005
DJIUSD,20080502,192900,13005,13007,13001,13003
DJIUSD,20080502,193000,13005,13005,12999,13001
DJIUSD,20080502,193100,13002,13003,13001,13003
DJIUSD,20080502,193200,13003,13003,13000,13002
DJIUSD,20080502,193300,13004,13004,12997,12999
DJIUSD,20080502,193400,13000,13003,12997,13003
DJIUSD,20080502,193500,13001,13006,13001,13006
DJIUSD,20080502,193600,13006,13006,13001,13001
DJIUSD,20080502,193700,13003,13007,13002,13004
DJIUSD,20080502,193800,13004,13004,12999,13001
DJIUSD,20080502,193900,13000,13000,12995,12996
DJIUSD,20080502,194000,12997,12998,12990,12994
DJIUSD,20080502,194100,12993,12995,12989,12994
DJIUSD,20080502,194200,12991,12994,12991,12992
DJIUSD,20080502,194300,12993,13001,12992,13000
DJIUSD,20080502,194400,13000,13004,12998,13002
DJIUSD,20080502,194500,13002,13011,13002,13009
DJIUSD,20080502,194600,13009,13025,13009,13024
DJIUSD,20080502,194700,13023,13029,13023,13025
DJIUSD,20080502,194800,13023,13025,13019,13023
DJIUSD,20080502,194900,13021,13022,13012,13019
DJIUSD,20080502,195000,13018,13021,13015,13016
DJIUSD,20080502,195100,13015,13015,13013,13014
DJIUSD,20080502,195200,13014,13019,13014,13019
DJIUSD,20080502,195300,13018,13019,13016,13018
DJIUSD,20080502,195400,13019,13023,13019,13021
DJIUSD,20080502,195500,13021,13023,13014,13014
DJIUSD,20080502,195600,13015,13015,13008,13014
DJIUSD,20080502,195700,13014,13015,13011,13012
DJIUSD,20080502,195800,13012,13014,13003,13007
DJIUSD,20080502,195900,13007,13012,13004,13008
DJIUSD,20080502,200000,13006,13013,13000,13013
DJIUSD,20080502,200100,13012,13016,13011,13013
DJIUSD,20080502,200200,13014,13025,13014,13023
DJIUSD,20080502,200300,13023,13028,13021,13024
DJIUSD,20080502,200400,13024,13026,13016,13016
DJIUSD,20080502,200500,13016,13021,13000,13000
DJIUSD,20080502,200600,13000,13000,12984,12984
DJIUSD,20080502,200700,12984,12989,12976,12988
DJIUSD,20080502,200800,12988,12989,12964,12971
DJIUSD,20080502,200900,12972,12975,12966,12970
DJIUSD,20080502,201000,12970,12990,12970,12988
DJIUSD,20080502,201100,12990,13000,12989,12990
DJIUSD,20080502,201200,12990,12998,12988,12989
DJIUSD,20080502,201300,12989,12992,12988,12989
DJIUSD,20080502,201400,12990,13001,12990,12997
DJIUSD,20080502,201500,12996,13006,12992,12994
DJIUSD,20080502,201600,12995,13000,12990,12990
DJIUSD,20080502,201700,12992,12992,12976,12976
DJIUSD,20080502,201800,12976,12990,12976,12982
DJIUSD,20080502,201900,12981,12988,12977,12988
DJIUSD,20080502,202000,12986,12988,12980,12985
DJIUSD,20080502,202100,12987,12994,12987,12992
DJIUSD,20080502,202200,12992,12996,12986,12989
DJIUSD,20080502,202300,12990,12993,12982,12989
DJIUSD,20080502,202400,12988,12997,12987,12992
DJIUSD,20080502,202500,12993,12997,12992,12994
DJIUSD,20080502,202600,12994,12996,12989,12993
DJIUSD,20080502,202700,12993,12996,12989,12990
DJIUSD,20080502,202800,12990,12992,12986,12990
DJIUSD,20080502,202900,12989,12989,12980,12980
DJIUSD,20080502,203000,12982,12982,12977,12979
DJIUSD,20080502,203100,12979,12992,12974,12985
DJIUSD,20080502,203200,12986,12990,12981,12986
DJIUSD,20080502,203300,12986,12993,12985,12993
DJIUSD,20080502,203400,12994,13000,12989,12996
DJIUSD,20080502,203500,12994,13008,12992,13002
DJIUSD,20080502,203600,13004,13004,12996,13000
DJIUSD,20080502,203700,13000,13016,13000,13006
DJIUSD,20080502,203800,13008,13012,13006,13008
DJIUSD,20080502,203900,13008,13012,13000,13004
DJIUSD,20080502,204000,13004,13006,12995,13001
DJIUSD,20080502,204100,13002,13002,12994,12996
DJIUSD,20080502,204200,12993,12993,12981,12987
DJIUSD,20080502,204300,12987,12996,12987,12990
DJIUSD,20080502,204400,12992,12995,12986,12989
DJIUSD,20080502,204500,12989,12992,12983,12988
DJIUSD,20080502,204600,12987,13003,12985,13000
DJIUSD,20080502,204700,13001,13002,12997,12998
DJIUSD,20080502,204800,12999,13004,12997,13003
DJIUSD,20080502,204900,13003,13011,13003,13009
DJIUSD,20080502,205000,13010,13016,13009,13011
DJIUSD,20080502,205100,13011,13014,13005,13011
DJIUSD,20080502,205200,13009,13010,13000,13004
DJIUSD,20080502,205300,13005,13008,12999,13006
DJIUSD,20080502,205400,13006,13007,13003,13007
DJIUSD,20080502,205500,13008,13008,12996,12999
DJIUSD,20080502,205600,12999,13000,12994,12997
DJIUSD,20080502,205700,12998,13003,12995,13001
DJIUSD,20080502,205800,13000,13000,12992,12996
DJIUSD,20080502,205900,12997,13000,12989,12990
DJIUSD,20080502,210000,12988,12995,12986,12990
DJIUSD,20080502,210100,12991,12998,12989,12993
DJIUSD,20080502,210200,12994,12997,12989,12994
DJIUSD,20080502,210300,12993,12993,12987,12990
DJIUSD,20080502,210400,12989,12990,12987,12989
DJIUSD,20080502,210500,12989,12992,12987,12992
DJIUSD,20080502,210600,12993,12993,12987,12988
DJIUSD,20080502,210700,12988,12990,12982,12984
DJIUSD,20080502,210800,12983,12993,12982,12985
DJIUSD,20080502,210900,12985,12998,12984,12998
DJIUSD,20080502,211000,12999,13012,12996,13007
DJIUSD,20080502,211100,13008,13019,13008,13015
DJIUSD,20080502,211200,13015,13020,13012,13015
DJIUSD,20080502,211300,13014,13023,13012,13021
DJIUSD,20080502,211400,13024,13031,13024,13027
DJIUSD,20080502,211500,13028,13028,13022,13025
DJIUSD,20080502,211600,13026,13032,13026,13027
DJIUSD,20080502,211700,13028,13028,13018,13024
DJIUSD,20080502,211800,13025,13029,13023,13028
DJIUSD,20080502,211900,13029,13031,13022,13024
DJIUSD,20080502,212000,13023,13025,13014,13014
DJIUSD,20080502,212100,13016,13023,13010,13015
DJIUSD,20080502,212200,13017,13018,13014,13015
DJIUSD,20080502,212300,13015,13021,13015,13020
DJIUSD,20080502,212400,13019,13021,13016,13018
DJIUSD,20080502,212500,13016,13021,13015,13018
DJIUSD,20080502,212600,13017,13021,13014,13014
DJIUSD,20080502,212700,13013,13025,13013,13022
DJIUSD,20080502,212800,13023,13033,13022,13032
DJIUSD,20080502,212900,13032,13033,13019,13022
DJIUSD,20080502,213000,13022,13025,13008,13009
DJIUSD,20080502,213100,13009,13011,13004,13010
DJIUSD,20080502,213200,13009,13014,13009,13013
DJIUSD,20080502,213300,13012,13012,13007,13010
DJIUSD,20080502,213400,13012,13012,13008,13012
DJIUSD,20080502,213500,13009,13019,13008,13016
DJIUSD,20080502,213600,13016,13020,13014,13020
DJIUSD,20080502,213700,13020,13024,13018,13022
DJIUSD,20080502,213800,13023,13027,13023,13025
DJIUSD,20080502,213900,13025,13032,13023,13028
DJIUSD,20080502,214000,13029,13032,13025,13029
DJIUSD,20080502,214100,13030,13030,13024,13027
DJIUSD,20080502,214200,13028,13029,13022,13023
DJIUSD,20080502,214300,13023,13031,13022,13031
DJIUSD,20080502,214400,13030,13031,13027,13028
DJIUSD,20080502,214500,13027,13028,13009,13015
DJIUSD,20080502,214600,13015,13023,13012,13021
DJIUSD,20080502,214700,13021,13027,13017,13024
DJIUSD,20080502,214800,13024,13026,13017,13017
DJIUSD,20080502,214900,13017,13025,13017,13025
DJIUSD,20080502,215000,13025,13025,13021,13021
DJIUSD,20080502,215100,13021,13026,13021,13024
DJIUSD,20080502,215200,13025,13025,13011,13017
DJIUSD,20080502,215300,13017,13020,13011,13019
DJIUSD,20080502,215400,13017,13017,13014,13015
DJIUSD,20080502,215500,13018,13022,13018,13021
DJIUSD,20080502,215600,13021,13026,13018,13026
DJIUSD,20080502,215700,13024,13030,13024,13030
DJIUSD,20080502,215800,13030,13040,13028,13039
DJIUSD,20080502,215900,13040,13046,13033,13041
DJIUSD,20080502,220000,13039,13047,13037,13043
DJIUSD,20080502,220100,13043,13048,13040,13045
DJIUSD,20080502,220200,13047,13056,13047,13053
DJIUSD,20080502,220300,13053,13058,13051,13054
DJIUSD,20080502,220400,13055,13056,13051,13051
DJIUSD,20080502,220500,13053,13055,13052,13052
DJIUSD,20080502,220600,13054,13054,13051,13053
DJIUSD,20080502,220700,13052,13055,13052,13053
DJIUSD,20080502,220800,13054,13054,13051,13051
DJIUSD,20080502,220900,13052,13053,13047,13052
DJIUSD,20080502,221000,13049,13050,13048,13049
DJIUSD,20080502,221100,13050,13051,13047,13048
DJIUSD,20080502,221200,13051,13053,13050,13053
DJIUSD,20080502,221300,13052,13062,13052,13058
DJIUSD,20080502,221400,13059,13060,13054,13058
SPXUSD,20080502,000100,1410,1410,1410,1410
SPXUSD,20080502,000200,1411,1411,1410,1411
SPXUSD,20080502,000500,1411,1411,1410,1411
SPXUSD,20080502,000700,1410,1412,1410,1412
SPXUSD,20080502,000800,1411,1411,1410,1410
SPXUSD,20080502,000900,1412,1412,1411,1412
SPXUSD,20080502,001000,1411,1412,1411,1412
SPXUSD,20080502,001100,1411,1411,1411,1411
SPXUSD,20080502,001200,1411,1415,1410,1412
SPXUSD,20080502,001300,1413,1413,1413,1413
SPXUSD,20080502,001400,1412,1413,1411,1413
SPXUSD,20080502,001500,1413,1413,1413,1413
SPXUSD,20080502,001600,1412,1413,1411,1411
SPXUSD,20080502,001700,1411,1412,1411,1411
SPXUSD,20080502,001800,1412,1413,1411,1411
SPXUSD,20080502,001900,1412,1413,1411,1411
SPXUSD,20080502,002000,1412,1413,1411,1413
SPXUSD,20080502,002100,1411,1413,1411,1413
SPXUSD,20080502,002200,1412,1412,1412,1412
SPXUSD,20080502,002300,1411,1413,1411,1411
SPXUSD,20080502,002400,1413,1413,1411,1412
SPXUSD,20080502,002500,1411,1412,1411,1412
SPXUSD,20080502,002600,1413,1413,1412,1412
SPXUSD,20080502,002700,1413,1413,1412,1413
SPXUSD,20080502,002800,1412,1413,1412,1413
SPXUSD,20080502,002900,1413,1413,1411,1412
SPXUSD,20080502,003000,1413,1413,1412,1412
SPXUSD,20080502,003100,1413,1413,1412,1412
SPXUSD,20080502,003200,1411,1413,1411,1411
SPXUSD,20080502,003300,1413,1413,1411,1413
SPXUSD,20080502,003400,1412,1413,1411,1411
SPXUSD,20080502,003500,1412,1413,1412,1413
SPXUSD,20080502,003600,1412,1412,1412,1412
SPXUSD,20080502,003700,1413,1413,1412,1412
SPXUSD,20080502,003800,1413,1413,1412,1413
SPXUSD,20080502,003900,1412,1412,1412,1412
SPXUSD,20080502,004000,1412,1413,1411,1411
SPXUSD,20080502,004100,1412,1413,1412,1412
SPXUSD,20080502,004300,1412,1413,1412,1412
SPXUSD,20080502,004400,1412,1412,1411,1411
SPXUSD,20080502,004500,1413,1413,1413,1413
SPXUSD,20080502,004600,1413,1413,1413,1413
SPXUSD,20080502,004700,1412,1413,1412,1412
SPXUSD,20080502,004800,1413,1413,1411,1412
SPXUSD,20080502,004900,1412,1413,1412,1413
SPXUSD,20080502,005000,1413,1413,1413,1413
SPXUSD,20080502,005100,1413,1413,1413,1413
SPXUSD,20080502,005200,1412,1412,1412,1412
SPXUSD,20080502,005300,1413,1413,1412,1413
SPXUSD,20080502,005400,1413,1413,1412,1412
SPXUSD,20080502,005500,1412,1413,1412,1413
SPXUSD,20080502,005600,1411,1413,1411,1413
SPXUSD,20080502,005700,1413,1413,1412,1413
SPXUSD,20080502,005800,1411,1412,1411,1412
SPXUSD,20080502,005900,1413,1413,1412,1412
SPXUSD,20080502,010000,1413,1413,1412,1412
SPXUSD,20080502,010100,1412,1413,1412,1413
SPXUSD,20080502,010200,1413,1413,1412,1412
SPXUSD,20080502,010300,1412,1412,1412,1412
SPXUSD,20080502,010400,1413,1413,1412,1412
SPXUSD,20080502,010500,1412,1414,1412,1413
SPXUSD,20080502,010600,1412,1413,1412,1412
SPXUSD,20080502,010700,1413,1413,1412,1413
SPXUSD,20080502,010800,1412,1413,1412,1412
SPXUSD,20080502,010900,1413,1413,1413,1413
SPXUSD,20080502,011000,1413,1413,1412,1412
SPXUSD,20080502,011100,1413,1413,1412,1412
SPXUSD,20080502,011200,1411,1412,1411,1411
SPXUSD,20080502,011400,1412,1412,1412,1412
SPXUSD,20080502,011600,1412,1412,1411,1411
SPXUSD,20080502,011700,1412,1412,1411,1411
SPXUSD,20080502,011800,1413,1413,1411,1411
SPXUSD,20080502,011900,1412,1413,1411,1413
SPXUSD,20080502,012000,1412,1413,1412,1412
SPXUSD,20080502,012100,1412,1413,1411,1412
SPXUSD,20080502,012200,1412,1413,1412,1413
SPXUSD,20080502,012300,1411,1412,1411,1412
SPXUSD,20080502,012400,1412,1412,1411,1411
SPXUSD,20080502,012500,1411,1412,1411,1411
SPXUSD,20080502,012600,1412,1412,1411,1411
SPXUSD,20080502,012700,1412,1412,1412,1412
SPXUSD,20080502,012800,1413,1413,1411,1412
SPXUSD,20080502,012900,1412,1412,1411,1412
SPXUSD,20080502,013100,1413,1413,1412,1412
SPXUSD,20080502,013300,1412,1412,1411,1411
SPXUSD,20080502,013400,1413,1413,1412,1413
SPXUSD,20080502,013500,1413,1413,1412,1413
SPXUSD,20080502,013600,1411,1413,1411,1412
SPXUSD,20080502,013700,1411,1412,1411,1412
SPXUSD,20080502,013800,1412,1412,1411,1411
SPXUSD,20080502,013900,1411,1413,1411,1413
SPXUSD,20080502,014000,1412,1413,1411,1412
SPXUSD,20080502,014100,1412,1413,1412,1413
SPXUSD,20080502,014300,1413,1413,1412,1412
SPXUSD,20080502,014400,1413,1413,1411,1413
SPXUSD,20080502,014500,1411,1413,1411,1413
SPXUSD,20080502,014600,1413,1413,1412,1412
SPXUSD,20080502,014700,1412,1413,1412,1413
SPXUSD,20080502,014800,1412,1412,1412,1412
SPXUSD,20080502,014900,1413,1413,1412,1412
SPXUSD,20080502,015000,1412,1412,1411,1412
SPXUSD,20080502,015100,1412,1413,1412,1413
SPXUSD,20080502,015200,1412,1414,1412,1414
SPXUSD,20080502,015300,1413,1413,1412,1412
SPXUSD,20080502,015400,1412,1413,1412,1413
SPXUSD,20080502,015500,1412,1413,1412,1413
SPXUSD,20080502,015600,1413,1414,1413,1413
SPXUSD,20080502,015700,1413,1414,1412,1412
SPXUSD,20080502,015800,1413,1413,1413,1413
SPXUSD,20080502,015900,1414,1414,1412,1412
SPXUSD,20080502,020000,1412,1414,1412,1412
SPXUSD,20080502,020100,1412,1413,1412,1413
SPXUSD,20080502,020200,1412,1412,1412,1412
SPXUSD,20080502,020300,1413,1413,1413,1413
SPXUSD,20080502,020400,1412,1413,1412,1412
SPXUSD,20080502,020500,1412,1412,1412,1412
SPXUSD,20080502,020600,1412,1413,1412,1413
SPXUSD,20080502,020700,1412,1412,1412,1412
SPXUSD,20080502,020800,1412,1413,1411,1412
SPXUSD,20080502,020900,1413,1413,1411,1411
SPXUSD,20080502,021000,1413,1413,1411,1411
SPXUSD,20080502,021100,1411,1413,1411,1413
SPXUSD,20080502,021200,1411,1412,1411,1412
SPXUSD,20080502,021300,1411,1413,1411,1411
SPXUSD,20080502,021400,1412,1413,1412,1413
SPXUSD,20080502,021500,1413,1414,1412,1412
SPXUSD,20080502,021600,1413,1413,1412,1412
SPXUSD,20080502,021700,1413,1413,1412,1413
SPXUSD,20080502,021800,1412,1414,1412,1413
SPXUSD,20080502,021900,1413,1413,1412,1412
SPXUSD,20080502,022100,1412,1412,1412,1412
SPXUSD,20080502,022200,1413,1413,1412,1412
SPXUSD,20080502,022300,1413,1414,1413,1413
SPXUSD,20080502,022400,1412,1412,1412,1412
SPXUSD,20080502,022500,1413,1413,1412,1413
SPXUSD,20080502,022600,1413,1413,1412,1413
SPXUSD,20080502,022700,1413,1413,1413,1413
SPXUSD,20080502,022800,1413,1413,1412,1413
SPXUSD,20080502,022900,1413,1413,1413,1413
SPXUSD,20080502,023100,1413,1413,1411,1412
SPXUSD,20080502,023200,1413,1413,1413,1413
SPXUSD,20080502,023300,1412,1413,1411,1412
SPXUSD,20080502,023400,1412,1412,1411,1411
SPXUSD,20080502,023500,1412,1412,1411,1411
SPXUSD,20080502,023600,1412,1413,1412,1412
SPXUSD,20080502,023800,1413,1413,1411,1412
SPXUSD,20080502,023900,1412,1413,1412,1412
SPXUSD,20080502,024000,1411,1413,1411,1411
SPXUSD,20080502,024100,1413,1413,1412,1413
SPXUSD,20080502,024200,1412,1413,1412,1412
SPXUSD,20080502,024400,1411,1413,1411,1412
SPXUSD,20080502,024500,1412,1413,1412,1413
SPXUSD,20080502,024600,1412,1412,1411,1411
SPXUSD,20080502,024700,1412,1412,1412,1412
SPXUSD,20080502,024800,1411,1412,1411,1412
SPXUSD,20080502,024900,1412,1413,1411,1412
SPXUSD,20080502,025000,1413,1413,1412,1412
SPXUSD,20080502,025100,1413,1413,1413,1413
SPXUSD,20080502,025200,1412,1412,1412,1412
SPXUSD,20080502,025300,1413,1413,1412,1413
SPXUSD,20080502,025400,1412,1413,1412,1412
SPXUSD,20080502,025500,1412,1412,1412,1412
SPXUSD,20080502,025600,1412,1413,1412,1413
SPXUSD,20080502,025700,1412,1413,1412,1412
SPXUSD,20080502,025900,1413,1413,1412,1413
SPXUSD,20080502,030000,1413,1413,1412,1413
SPXUSD,20080502,030100,1412,1413,1411,1411
SPXUSD,20080502,030200,1413,1413,1411,1413
SPXUSD,20080502,030300,1411,1413,1411,1413
SPXUSD,20080502,030400,1413,1413,1412,1412
SPXUSD,20080502,030500,1412,1412,1411,1411
SPXUSD,20080502,030600,1412,1412,1412,1412
SPXUSD,20080502,030800,1412,1413,1412,1413
SPXUSD,20080502,031000,1411,1413,1411,1411
SPXUSD,20080502,031100,1413,1413,1412,1413
SPXUSD,20080502,031200,1412,1413,1412,1413
SPXUSD,20080502,031400,1411,1413,1411,1412
SPXUSD,20080502,031500,1412,1413,1412,1413
SPXUSD,20080502,031600,1412,1412,1411,1412
SPXUSD,20080502,031700,1412,1413,1411,1413
SPXUSD,20080502,031900,1413,1413,1411,1413
SPXUSD,20080502,032000,1411,1412,1411,1412
SPXUSD,20080502,032100,1412,1412,1411,1411
SPXUSD,20080502,032200,1412,1413,1411,1411
SPXUSD,20080502,032300,1412,1412,1411,1411
SPXUSD,20080502,032400,1411,1413,1411,1413
SPXUSD,20080502,032500,1412,1412,1411,1411
SPXUSD,20080502,032600,1412,1413,1412,1412
SPXUSD,20080502,032700,1413,1413,1411,1413
SPXUSD,20080502,032800,1411,1413,1411,1412
SPXUSD,20080502,032900,1413,1413,1412,1413
SPXUSD,20080502,033000,1412,1412,1411,1411
SPXUSD,20080502,033100,1411,1413,1411,1412
SPXUSD,20080502,033200,1411,1412,1411,1412
SPXUSD,20080502,033300,1412,1413,1412,1413
SPXUSD,20080502,033400,1411,1413,1411,1413
SPXUSD,20080502,033500,1412,1413,1412,1412
SPXUSD,20080502,033600,1412,1412,1412,1412
SPXUSD,20080502,033700,1413,1413,1412,1412
SPXUSD,20080502,033800,1413,1413,1412,1413
SPXUSD,20080502,034000,1413,1413,1412,1412
SPXUSD,20080502,034100,1411,1413,1411,1413
SPXUSD,20080502,034200,1412,1412,1412,1412
SPXUSD,20080502,034300,1412,1413,1412,1412
SPXUSD,20080502,034400,1413,1413,1411,1413
SPXUSD,20080502,034500,1412,1412,1412,1412
SPXUSD,20080502,034600,1413,1413,1411,1411
SPXUSD,20080502,034700,1412,1413,1412,1412
SPXUSD,20080502,034800,1413,1413,1413,1413
SPXUSD,20080502,034900,1412,1413,1412,1413
SPXUSD,20080502,035000,1412,1413,1412,1412
SPXUSD,20080502,035200,1413,1413,1412,1413
SPXUSD,20080502,035300,1412,1413,1412,1413
SPXUSD,20080502,035400,1412,1413,1412,1412
SPXUSD,20080502,035500,1413,1413,1413,1413
SPXUSD,20080502,035600,1413,1413,1413,1413
SPXUSD,20080502,035700,1413,1413,1412,1412
SPXUSD,20080502,035800,1413,1414,1413,1413
SPXUSD,20080502,035900,1413,1413,1412,1412
SPXUSD,20080502,040000,1412,1413,1412,1412
SPXUSD,20080502,040100,1413,1413,1412,1413
SPXUSD,20080502,040200,1413,1413,1412,1413
SPXUSD,20080502,040300,1413,1413,1412,1412
SPXUSD,20080502,040400,1412,1413,1412,1412
SPXUSD,20080502,040500,1412,1413,1412,1412
SPXUSD,20080502,040600,1412,1412,1412,1412
SPXUSD,20080502,040700,1412,1414,1412,1414
SPXUSD,20080502,040800,1413,1413,1412,1413
SPXUSD,20080502,040900,1413,1413,1413,1413
SPXUSD,20080502,041100,1413,1413,1413,1413
SPXUSD,20080502,041200,1414,1414,1413,1413
SPXUSD,20080502,041300,1414,1414,1412,1412
SPXUSD,20080502,041400,1412,1413,1412,1413
SPXUSD,20080502,041500,1413,1413,1412,1412
SPXUSD,20080502,041600,1414,1414,1412,1413
SPXUSD,20080502,041700,1412,1413,1412,1413
SPXUSD,20080502,042000,1413,1413,1412,1412
SPXUSD,20080502,042100,1412,1412,1412,1412
SPXUSD,20080502,042200,1412,1413,1412,1413
SPXUSD,20080502,042300,1412,1413,1412,1413
SPXUSD,20080502,042400,1412,1413,1412,1412
SPXUSD,20080502,042500,1412,1413,1412,1413
SPXUSD,20080502,042700,1412,1412,1412,1412
SPXUSD,20080502,042800,1412,1413,1412,1413
SPXUSD,20080502,042900,1412,1412,1412,1412
SPXUSD,20080502,043000,1412,1413,1412,1413
SPXUSD,20080502,043200,1412,1412,1412,1412
SPXUSD,20080502,043300,1412,1412,1411,1411
SPXUSD,20080502,043400,1411,1412,1411,1412
SPXUSD,20080502,043500,1412,1412,1412,1412
SPXUSD,20080502,043600,1413,1413,1413,1413
SPXUSD,20080502,043700,1413,1413,1413,1413
SPXUSD,20080502,043800,1412,1413,1412,1413
SPXUSD,20080502,043900,1413,1413,1413,1413
SPXUSD,20080502,044000,1411,1412,1411,1412
SPXUSD,20080502,044100,1412,1413,1412,1413
SPXUSD,20080502,044200,1413,1413,1412,1412
SPXUSD,20080502,044300,1412,1413,1412,1413
SPXUSD,20080502,044600,1411,1413,1411,1413
SPXUSD,20080502,044700,1412,1413,1412,1412
SPXUSD,20080502,044800,1412,1413,1411,1413
SPXUSD,20080502,044900,1412,1413,1412,1413
SPXUSD,20080502,045000,1412,1413,1412,1413
SPXUSD,20080502,045200,1413,1413,1412,1413
SPXUSD,20080502,045400,1412,1413,1412,1413
SPXUSD,20080502,045600,1412,1413,1411,1412
SPXUSD,20080502,045700,1412,1412,1412,1412
SPXUSD,20080502,045800,1413,1413,1412,1413
SPXUSD,20080502,045900,1412,1413,1412,1413
SPXUSD,20080502,050100,1413,1413,1412,1412
SPXUSD,20080502,050200,1411,1413,1411,1412
SPXUSD,20080502,050300,1412,1413,1412,1412
SPXUSD,20080502,050400,1411,1413,1411,1413
SPXUSD,20080502,050500,1412,1412,1412,1412
SPXUSD,20080502,050600,1412,1412,1411,1411
SPXUSD,20080502,050700,1411,1412,1411,1411
SPXUSD,20080502,050800,1411,1411,1411,1411
SPXUSD,20080502,050900,1411,1412,1411,1412
SPXUSD,20080502,051000,1411,1412,1411,1412
SPXUSD,20080502,051100,1413,1413,1412,1412
SPXUSD,20080502,051200,1412,1412,1410,1410
SPXUSD,20080502,051300,1412,1412,1411,1411
SPXUSD,20080502,051400,1411,1411,1411,1411
SPXUSD,20080502,051500,1410,1412,1410,1412
SPXUSD,20080502,051600,1412,1412,1412,1412
SPXUSD,20080502,051700,1412,1412,1411,1412
SPXUSD,20080502,051800,1411,1413,1411,1412
SPXUSD,20080502,051900,1412,1412,1411,1411
SPXUSD,20080502,052000,1412,1412,1411,1411
SPXUSD,20080502,052100,1413,1413,1411,1411
SPXUSD,20080502,052200,1411,1412,1410,1412
SPXUSD,20080502,052300,1412,1412,1411,1411
SPXUSD,20080502,052400,1410,1411,1410,1411
SPXUSD,20080502,052500,1410,1411,1410,1411
SPXUSD,20080502,052600,1410,1411,1410,1411
SPXUSD,20080502,052700,1411,1412,1410,1412
SPXUSD,20080502,052800,1412,1412,1410,1411
SPXUSD,20080502,052900,1411,1412,1410,1411
SPXUSD,20080502,053000,1410,1411,1410,1410
SPXUSD,20080502,053100,1410,1411,1410,1411
SPXUSD,20080502,053200,1410,1411,1410,1410
SPXUSD,20080502,053300,1411,1411,1410,1410
SPXUSD,20080502,053400,1411,1411,1410,1410
SPXUSD,20080502,053500,1410,1412,1410,1411
SPXUSD,20080502,053600,1410,1411,1410,1411
SPXUSD,20080502,053700,1411,1411,1411,1411
SPXUSD,20080502,053800,1410,1411,1410,1410
SPXUSD,20080502,053900,1410,1411,1410,1410
SPXUSD,20080502,054000,1411,1411,1410,1410
SPXUSD,20080502,054100,1410,1411,1409,1410
SPXUSD,20080502,054200,1411,1411,1410,1410
SPXUSD,20080502,054300,1409,1410,1409,1410
SPXUSD,20080502,054400,1410,1411,1410,1410
SPXUSD,20080502,054500,1410,1410,1410,1410
SPXUSD,20080502,054600,1411,1411,1410,1410
SPXUSD,20080502,054700,1411,1411,1410,1411
SPXUSD,20080502,054800,1410,1411,1410,1411
SPXUSD,20080502,054900,1410,1411,1409,1410
SPXUSD,20080502,055000,1411,1411,1411,1411
SPXUSD,20080502,055100,1411,1411,1409,1409
SPXUSD,20080502,055200,1409,1410,1409,1409
SPXUSD,20080502,055300,1410,1411,1410,1410
SPXUSD,20080502,055400,1410,1410,1410,1410
SPXUSD,20080502,055500,1410,1410,1409,1409
SPXUSD,20080502,055600,1410,1410,1409,1410
SPXUSD,20080502,055700,1410,1410,1410,1410
SPXUSD,20080502,055800,1410,1410,1409,1410
SPXUSD,20080502,055900,1410,1410,1409,1409
SPXUSD,20080502,060000,1410,1410,1409,1409
SPXUSD,20080502,060100,1409,1409,1408,1409
SPXUSD,20080502,060200,1409,1410,1408,1409
SPXUSD,20080502,060300,1409,1409,1408,1408
SPXUSD,20080502,060400,1408,1409,1408,1408
SPXUSD,20080502,060500,1410,1410,1410,1410
SPXUSD,20080502,060600,1409,1409,1409,1409
SPXUSD,20080502,060700,1409,1409,1409,1409
SPXUSD,20080502,060800,1410,1410,1409,1409
SPXUSD,20080502,060900,1409,1410,1409,1410
SPXUSD,20080502,061000,1409,1410,1409,1410
SPXUSD,20080502,061100,1410,1410,1409,1410
SPXUSD,20080502,061200,1410,1411,1410,1410
SPXUSD,20080502,061300,1410,1411,1410,1410
SPXUSD,20080502,061400,1410,1411,1409,1410
SPXUSD,20080502,061500,1411,1411,1410,1410
SPXUSD,20080502,061600,1409,1410,1409,1410
SPXUSD,20080502,061700,1411,1411,1410,1411
SPXUSD,20080502,061800,1409,1410,1409,1410
SPXUSD,20080502,061900,1410,1410,1409,1409
SPXUSD,20080502,062000,1411,1411,1410,1410
SPXUSD,20080502,062100,1409,1411,1409,1410
SPXUSD,20080502,062200,1410,1410,1408,1409
SPXUSD,20080502,062300,1409,1410,1409,1410
SPXUSD,20080502,062400,1409,1410,1409,1410
SPXUSD,20080502,062500,1409,1410,1409,1410
SPXUSD,20080502,062600,1410,1410,1409,1410
SPXUSD,20080502,062700,1410,1410,1409,1409
SPXUSD,20080502,062800,1409,1409,1409,1409
SPXUSD,20080502,062900,1409,1410,1409,1410
SPXUSD,20080502,063000,1409,1409,1408,1409
SPXUSD,20080502,063100,1409,1410,1409,1410
SPXUSD,20080502,063200,1409,1410,1408,1410
SPXUSD,20080502,063300,1409,1409,1408,1408
SPXUSD,20080502,063400,1409,1409,1408,1409
SPXUSD,20080502,063500,1409,1409,1409,1409
SPXUSD,20080502,063600,1409,1410,1408,1410
SPXUSD,20080502,063700,1410,1410,1409,1410
SPXUSD,20080502,063800,1409,1410,1408,1410
SPXUSD,20080502,063900,1410,1410,1409,1410
SPXUSD,20080502,064000,1410,1410,1409,1409
SPXUSD,20080502,064100,1408,1410,1408,1410
SPXUSD,20080502,064200,1410,1410,1410,1410
SPXUSD,20080502,064300,1409,1410,1408,1410
SPXUSD,20080502,064400,1410,1411,1409,1410
SPXUSD,20080502,064500,1409,1410,1409,1410
SPXUSD,20080502,064600,1410,1411,1409,1409
SPXUSD,20080502,064700,1411,1411,1409,1409
SPXUSD,20080502,064800,1410,1411,1410,1410
SPXUSD,20080502,064900,1409,1410,1409,1409
SPXUSD,20080502,065000,1409,1409,1409,1409
SPXUSD,20080502,065100,1409,1410,1409,1409
SPXUSD,20080502,065200,1410,1411,1409,1410
SPXUSD,20080502,065300,1410,1411,1410,1411
SPXUSD,20080502,065400,1410,1411,1410,1410
SPXUSD,20080502,065500,1410,1411,1410,1410
SPXUSD,20080502,065600,1411,1412,1410,1410
SPXUSD,20080502,065700,1411,1411,1410,1411
SPXUSD,20080502,065800,1410,1411,1410,1411
SPXUSD,20080502,065900,1411,1411,1409,1409
SPXUSD,20080502,070000,1410,1411,1410,1411
SPXUSD,20080502,070100,1411,1411,1409,1410
SPXUSD,20080502,070200,1409,1410,1409,1410
SPXUSD,20080502,070300,1410,1410,1409,1410
SPXUSD,20080502,070400,1410,1411,1409,1411
SPXUSD,20080502,070500,1409,1409,1409,1409
SPXUSD,20080502,070600,1409,1410,1409,1409
SPXUSD,20080502,070700,1409,1410,1409,1410
SPXUSD,20080502,070800,1410,1410,1409,1410
SPXUSD,20080502,070900,1409,1410,1408,1410
SPXUSD,20080502,071000,1409,1409,1408,1408
SPXUSD,20080502,071100,1409,1410,1409,1410
SPXUSD,20080502,071200,1409,1409,1408,1408
SPXUSD,20080502,071300,1408,1410,1408,1410
SPXUSD,20080502,071400,1409,1410,1409,1410
SPXUSD,20080502,071500,1410,1410,1407,1408
SPXUSD,20080502,071600,1408,1409,1408,1409
SPXUSD,20080502,071700,1409,1409,1408,1408
SPXUSD,20080502,071800,1408,1409,1408,1409
SPXUSD,20080502,071900,1408,1409,1408,1409
SPXUSD,20080502,072000,1410,1410,1408,1408
SPXUSD,20080502,072100,1409,1410,1409,1410
SPXUSD,20080502,072200,1408,1410,1408,1409
SPXUSD,20080502,072300,1409,1410,1408,1409
SPXUSD,20080502,072400,1410,1410,1408,1409
SPXUSD,20080502,072500,1409,1409,1408,1409
SPXUSD,20080502,072600,1409,1410,1409,1410
SPXUSD,20080502,072700,1410,1410,1409,1409
SPXUSD,20080502,072800,1410,1410,1409,1409
SPXUSD,20080502,072900,1409,1410,1409,1410
SPXUSD,20080502,073000,1409,1411,1409,1409
SPXUSD,20080502,073100,1411,1411,1409,1409
SPXUSD,20080502,073200,1410,1410,1410,1410
SPXUSD,20080502,073300,1409,1410,1409,1410
SPXUSD,20080502,073400,1410,1410,1410,1410
SPXUSD,20080502,073500,1409,1409,1409,1409
SPXUSD,20080502,073600,1408,1410,1408,1410
SPXUSD,20080502,073700,1409,1409,1408,1409
SPXUSD,20080502,073800,1408,1409,1408,1409
SPXUSD,20080502,073900,1410,1410,1409,1409
SPXUSD,20080502,074000,1408,1410,1408,1409
SPXUSD,20080502,074100,1409,1409,1409,1409
SPXUSD,20080502,074200,1409,1409,1409,1409
SPXUSD,20080502,074300,1410,1410,1409,1409
SPXUSD,20080502,074400,1410,1410,1409,1410
SPXUSD,20080502,074500,1409,1410,1409,1409
SPXUSD,20080502,074600,1410,1410,1409,1409
SPXUSD,20080502,074700,1409,1410,1408,1410
SPXUSD,20080502,074800,1409,1410,1409,1410
SPXUSD,20080502,074900,1409,1410,1409,1409
SPXUSD,20080502,075000,1410,1410,1409,1409
SPXUSD,20080502,075100,1409,1409,1409,1409
SPXUSD,20080502,075200,1409,1409,1409,1409
SPXUSD,20080502,075300,1408,1410,1408,1409
SPXUSD,20080502,075400,1409,1410,1408,1409
SPXUSD,20080502,075500,1409,1409,1408,1408
SPXUSD,20080502,075600,1409,1409,1408,1409
SPXUSD,20080502,075700,1409,1409,1408,1409
SPXUSD,20080502,075800,1409,1409,1408,1408
SPXUSD,20080502,075900,1409,1409,1408,1408
SPXUSD,20080502,080000,1409,1409,1407,1407
SPXUSD,20080502,080100,1409,1409,1407,1408
SPXUSD,20080502,080200,1407,1409,1407,1408
SPXUSD,20080502,080300,1408,1409,1407,1409
SPXUSD,20080502,080400,1408,1409,1408,1408
SPXUSD,20080502,080500,1408,1409,1408,1409
SPXUSD,20080502,080600,1409,1409,1408,1408
SPXUSD,20080502,080700,1408,1409,1408,1409
SPXUSD,20080502,080800,1409,1409,1408,1409
SPXUSD,20080502,080900,1408,1409,1408,1408
SPXUSD,20080502,081000,1409,1409,1408,1409
SPXUSD,20080502,081100,1409,1409,1408,1408
SPXUSD,20080502,081200,1409,1409,1409,1409
SPXUSD,20080502,081300,1408,1409,1408,1409
SPXUSD,20080502,081400,1409,1409,1408,1408
SPXUSD,20080502,081500,1408,1408,1408,1408
SPXUSD,20080502,081600,1408,1409,1408,1409
SPXUSD,20080502,081700,1409,1409,1408,1408
SPXUSD,20080502,081800,1408,1408,1407,1407
SPXUSD,20080502,081900,1409,1409,1408,1409
SPXUSD,20080502,082000,1409,1409,1409,1409
SPXUSD,20080502,082100,1408,1409,1408,1409
SPXUSD,20080502,082200,1408,1409,1408,1409
SPXUSD,20080502,082300,1408,1409,1408,1409
SPXUSD,20080502,082400,1409,1409,1408,1408
SPXUSD,20080502,082500,1409,1409,1408,1408
SPXUSD,20080502,082600,1409,1409,1408,1408
SPXUSD,20080502,082700,1408,1409,1408,1408
SPXUSD,20080502,082800,1409,1409,1408,1408
SPXUSD,20080502,082900,1409,1409,1409,1409
SPXUSD,20080502,083000,1407,1409,1407,1409
SPXUSD,20080502,083100,1409,1409,1408,1409
SPXUSD,20080502,083200,1409,1410,1408,1409
SPXUSD,20080502,083300,1409,1409,1409,1409
SPXUSD,20080502,083400,1408,1409,1408,1408
SPXUSD,20080502,083500,1409,1410,1409,1410
SPXUSD,20080502,083600,1410,1410,1409,1409
SPXUSD,20080502,083700,1408,1410,1408,1410
SPXUSD,20080502,083800,1410,1410,1408,1408
SPXUSD,20080502,083900,1410,1410,1410,1410
SPXUSD,20080502,084000,1408,1410,1408,1409
SPXUSD,20080502,084100,1409,1410,1408,1409
SPXUSD,20080502,084200,1409,1410,1409,1410
SPXUSD,20080502,084300,1410,1410,1408,1410
SPXUSD,20080502,084400,1409,1411,1409,1410
SPXUSD,20080502,084500,1409,1410,1409,1409
SPXUSD,20080502,084600,1410,1410,1410,1410
SPXUSD,20080502,084700,1411,1411,1409,1409
SPXUSD,20080502,084800,1410,1410,1409,1409
SPXUSD,20080502,084900,1410,1410,1410,1410
SPXUSD,20080502,085000,1410,1411,1409,1409
SPXUSD,20080502,085100,1410,1410,1409,1410
SPXUSD,20080502,085200,1410,1410,1409,1409
SPXUSD,20080502,085300,1410,1410,1410,1410
SPXUSD,20080502,085400,1410,1410,1409,1410
SPXUSD,20080502,085500,1410,1410,1409,1409
SPXUSD,20080502,085600,1410,1410,1409,1409
SPXUSD,20080502,085700,1409,1410,1409,1409
SPXUSD,20080502,085800,1410,1410,1409,1409
SPXUSD,20080502,085900,1411,1411,1409,1409
SPXUSD,20080502,090000,1411,1411,1409,1410
SPXUSD,20080502,090100,1410,1411,1410,1411
SPXUSD,20080502,090200,1410,1411,1410,1410
SPXUSD,20080502,090300,1410,1411,1410,1411
SPXUSD,20080502,090400,1409,1410,1409,1410
SPXUSD,20080502,090500,1410,1411,1410,1411
SPXUSD,20080502,090600,1410,1411,1410,1411
SPXUSD,20080502,090700,1411,1411,1410,1410
SPXUSD,20080502,090800,1411,1411,1411,1411
SPXUSD,20080502,090900,1410,1410,1410,1410
SPXUSD,20080502,091000,1411,1411,1410,1411
SPXUSD,20080502,091100,1411,1411,1409,1410
SPXUSD,20080502,091200,1410,1411,1410,1410
SPXUSD,20080502,091300,1410,1410,1410,1410
SPXUSD,20080502,091400,1409,1411,1409,1411
SPXUSD,20080502,091500,1409,1411,1409,1410
SPXUSD,20080502,091600,1411,1411,1410,1411
SPXUSD,20080502,091700,1410,1410,1409,1409
SPXUSD,20080502,091800,1411,1411,1410,1411
SPXUSD,20080502,091900,1411,1411,1410,1410
SPXUSD,20080502,092000,1411,1411,1410,1411
SPXUSD,20080502,092100,1411,1411,1410,1411
SPXUSD,20080502,092200,1411,1411,1410,1411
SPXUSD,20080502,092300,1411,1411,1409,1410
SPXUSD,20080502,092400,1409,1411,1409,1410
SPXUSD,20080502,092500,1410,1410,1409,1409
SPXUSD,20080502,092600,1410,1411,1410,1411
SPXUSD,20080502,092700,1411,1411,1410,1410
SPXUSD,20080502,092800,1409,1410,1409,1410
SPXUSD,20080502,092900,1409,1411,1409,1411
SPXUSD,20080502,093000,1410,1410,1410,1410
SPXUSD,20080502,093100,1410,1410,1410,1410
SPXUSD,20080502,093200,1411,1411,1409,1409
SPXUSD,20080502,093300,1410,1411,1410,1410
SPXUSD,20080502,093400,1409,1410,1409,1410
SPXUSD,20080502,093500,1410,1410,1410,1410
SPXUSD,20080502,093600,1409,1411,1409,1410
SPXUSD,20080502,093800,1410,1411,1410,1411
SPXUSD,20080502,093900,1410,1410,1410,1410
SPXUSD,20080502,094000,1410,1411,1410,1411
SPXUSD,20080502,094100,1411,1411,1410,1410
SPXUSD,20080502,094200,1410,1411,1410,1410
SPXUSD,20080502,094300,1410,1410,1410,1410
SPXUSD,20080502,094400,1411,1411,1410,1410
SPXUSD,20080502,094500,1410,1411,1410,1411
SPXUSD,20080502,094600,1411,1411,1410,1411
SPXUSD,20080502,094700,1410,1411,1410,1411
SPXUSD,20080502,094800,1410,1410,1410,1410
SPXUSD,20080502,094900,1410,1411,1410,1411
SPXUSD,20080502,095000,1410,1411,1409,1411
SPXUSD,20080502,095100,1411,1411,1410,1410
SPXUSD,20080502,095200,1410,1411,1410,1410
SPXUSD,20080502,095300,1410,1411,1410,1410
SPXUSD,20080502,095400,1411,1411,1410,1410
SPXUSD,20080502,095500,1410,1410,1409,1409
SPXUSD,20080502,095600,1410,1411,1410,1411
SPXUSD,20080502,095700,1411,1411,1411,1411
SPXUSD,20080502,095900,1410,1411,1410,1411
SPXUSD,20080502,100000,1410,1411,1410,1410
SPXUSD,20080502,100100,1410,1411,1410,1410
SPXUSD,20080502,100200,1410,1411,1410,1411
SPXUSD,20080502,100300,1411,1411,1410,1410
SPXUSD,20080502,100400,1409,1411,1409,1411
SPXUSD,20080502,100500,1410,1412,1410,1410
SPXUSD,20080502,100600,1411,1412,1410,1410
SPXUSD,20080502,100700,1411,1412,1411,1411
SPXUSD,20080502,100900,1412,1412,1410,1410
SPXUSD,20080502,101000,1411,1412,1411,1412
SPXUSD,20080502,101100,1412,1412,1411,1412
SPXUSD,20080502,101200,1411,1412,1411,1411
SPXUSD,20080502,101300,1412,1412,1411,1411
SPXUSD,20080502,101400,1412,1412,1411,1412
SPXUSD,20080502,101500,1412,1412,1412,1412
SPXUSD,20080502,101600,1412,1412,1412,1412
SPXUSD,20080502,101700,1411,1412,1411,1412
SPXUSD,20080502,101800,1412,1412,1411,1411
SPXUSD,20080502,101900,1411,1412,1411,1411
SPXUSD,20080502,102000,1411,1411,1411,1411
SPXUSD,20080502,102100,1411,1412,1411,1412
SPXUSD,20080502,102200,1412,1412,1412,1412
SPXUSD,20080502,102300,1412,1412,1410,1411
SPXUSD,20080502,102400,1412,1412,1411,1411
SPXUSD,20080502,102500,1411,1411,1410,1410
SPXUSD,20080502,102600,1411,1412,1411,1412
SPXUSD,20080502,102700,1411,1412,1410,1411
SPXUSD,20080502,102800,1411,1411,1410,1410
SPXUSD,20080502,102900,1412,1412,1411,1411
SPXUSD,20080502,103000,1411,1412,1411,1412
SPXUSD,20080502,103100,1412,1412,1410,1410
SPXUSD,20080502,103200,1411,1411,1411,1411
SPXUSD,20080502,103300,1412,1412,1410,1410
SPXUSD,20080502,103400,1412,1412,1410,1411
SPXUSD,20080502,103500,1410,1412,1410,1411
SPXUSD,20080502,103600,1410,1410,1410,1410
SPXUSD,20080502,103700,1411,1411,1410,1411
SPXUSD,20080502,103800,1410,1410,1410,1410
SPXUSD,20080502,103900,1410,1411,1410,1411
SPXUSD,20080502,104000,1411,1411,1409,1411
SPXUSD,20080502,104100,1410,1410,1410,1410
SPXUSD,20080502,104200,1410,1411,1409,1410
SPXUSD,20080502,104300,1412,1412,1410,1410
SPXUSD,20080502,104400,1410,1411,1410,1410
SPXUSD,20080502,104500,1412,1412,1411,1411
SPXUSD,20080502,104600,1412,1412,1412,1412
SPXUSD,20080502,104700,1410,1410,1410,1410
SPXUSD,20080502,104800,1410,1411,1410,1411
SPXUSD,20080502,104900,1411,1411,1411,1411
SPXUSD,20080502,105000,1410,1412,1410,1412
SPXUSD,20080502,105100,1410,1411,1410,1411
SPXUSD,20080502,105200,1411,1411,1410,1411
SPXUSD,20080502,105300,1411,1411,1410,1411
SPXUSD,20080502,105400,1410,1412,1410,1411
SPXUSD,20080502,105500,1412,1412,1410,1411
SPXUSD,20080502,105600,1410,1411,1410,1411
SPXUSD,20080502,105700,1412,1412,1410,1410
SPXUSD,20080502,105800,1411,1411,1411,1411
SPXUSD,20080502,105900,1410,1412,1410,1412
SPXUSD,20080502,110000,1411,1411,1410,1411
SPXUSD,20080502,110100,1411,1412,1411,1412
SPXUSD,20080502,110200,1411,1411,1411,1411
SPXUSD,20080502,110300,1411,1412,1411,1411
SPXUSD,20080502,110400,1412,1412,1411,1411
SPXUSD,20080502,110500,1411,1412,1411,1412
SPXUSD,20080502,110600,1412,1412,1412,1412
SPXUSD,20080502,110700,1412,1412,1411,1411
SPXUSD,20080502,110800,1411,1413,1411,1413
SPXUSD,20080502,110900,1412,1412,1412,1412
SPXUSD,20080502,111000,1412,1412,1412,1412
SPXUSD,20080502,111100,1413,1413,1411,1411
SPXUSD,20080502,111200,1411,1413,1411,1413
SPXUSD,20080502,111300,1413,1413,1412,1412
SPXUSD,20080502,111400,1412,1413,1412,1413
SPXUSD,20080502,111500,1412,1412,1412,1412
SPXUSD,20080502,111600,1413,1413,1412,1412
SPXUSD,20080502,111700,1412,1412,1411,1411
SPXUSD,20080502,111800,1411,1413,1411,1413
SPXUSD,20080502,111900,1411,1412,1411,1412
SPXUSD,20080502,112000,1413,1413,1411,1413
SPXUSD,20080502,112100,1412,1413,1412,1413
SPXUSD,20080502,112200,1413,1413,1412,1412
SPXUSD,20080502,112300,1412,1412,1411,1411
SPXUSD,20080502,112400,1412,1413,1411,1413
SPXUSD,20080502,112500,1412,1412,1411,1411
SPXUSD,20080502,112600,1413,1413,1411,1411
SPXUSD,20080502,112700,1412,1413,1412,1412
SPXUSD,20080502,112800,1412,1412,1412,1412
SPXUSD,20080502,112900,1413,1413,1413,1413
SPXUSD,20080502,113000,1413,1414,1413,1413
SPXUSD,20080502,113100,1413,1413,1413,1413
SPXUSD,20080502,113200,1414,1414,1412,1412
SPXUSD,20080502,113300,1412,1413,1412,1412
SPXUSD,20080502,113400,1413,1414,1413,1414
SPXUSD,20080502,113500,1413,1414,1412,1413
SPXUSD,20080502,113600,1414,1414,1414,1414
SPXUSD,20080502,113700,1413,1414,1412,1413
SPXUSD,20080502,113800,1414,1414,1413,1413
SPXUSD,20080502,113900,1414,1414,1413,1413
SPXUSD,20080502,114000,1414,1414,1412,1413
SPXUSD,20080502,114100,1414,1414,1413,1414
SPXUSD,20080502,114200,1414,1414,1412,1412
SPXUSD,20080502,114300,1413,1413,1413,1413
SPXUSD,20080502,114400,1412,1414,1412,1413
SPXUSD,20080502,114500,1414,1414,1412,1412
SPXUSD,20080502,114600,1413,1414,1413,1414
SPXUSD,20080502,114700,1413,1413,1412,1413
SPXUSD,20080502,114800,1413,1413,1413,1413
SPXUSD,20080502,114900,1414,1414,1412,1413
SPXUSD,20080502,115000,1412,1413,1412,1413
SPXUSD,20080502,115100,1413,1413,1412,1413
SPXUSD,20080502,115200,1412,1413,1412,1413
SPXUSD,20080502,115300,1412,1413,1412,1412
SPXUSD,20080502,115400,1414,1414,1412,1412
SPXUSD,20080502,115500,1412,1414,1412,1413
SPXUSD,20080502,115600,1413,1414,1412,1413
SPXUSD,20080502,115700,1414,1414,1412,1413
SPXUSD,20080502,115800,1413,1413,1411,1412
SPXUSD,20080502,115900,1411,1413,1411,1413
SPXUSD,20080502,120000,1412,1413,1412,1413
SPXUSD,20080502,120100,1412,1413,1412,1412
SPXUSD,20080502,120200,1412,1413,1412,1413
SPXUSD,20080502,120300,1412,1413,1412,1413
SPXUSD,20080502,120400,1413,1414,1412,1413
SPXUSD,20080502,120500,1413,1414,1412,1414
SPXUSD,20080502,120600,1413,1414,1413,1413
SPXUSD,20080502,120700,1413,1414,1413,1414
SPXUSD,20080502,120800,1413,1414,1412,1413
SPXUSD,20080502,120900,1413,1414,1413,1413
SPXUSD,20080502,121000,1414,1414,1412,1412
SPXUSD,20080502,121100,1413,1413,1412,1412
SPXUSD,20080502,121200,1413,1414,1413,1413
SPXUSD,20080502,121300,1414,1414,1412,1413
SPXUSD,20080502,121400,1414,1415,1414,1414
SPXUSD,20080502,121500,1415,1417,1413,1417
SPXUSD,20080502,121600,1417,1417,1415,1415
SPXUSD,20080502,121700,1415,1416,1415,1415
SPXUSD,20080502,121800,1415,1415,1412,1413
SPXUSD,20080502,121900,1413,1414,1412,1414
SPXUSD,20080502,122000,1413,1414,1413,1414
SPXUSD,20080502,122100,1412,1414,1412,1414
SPXUSD,20080502,122200,1414,1414,1413,1414
SPXUSD,20080502,122300,1412,1413,1412,1413
SPXUSD,20080502,122400,1413,1414,1411,1412
SPXUSD,20080502,122500,1412,1412,1411,1411
SPXUSD,20080502,122600,1412,1412,1412,1412
SPXUSD,20080502,122700,1411,1411,1410,1411
SPXUSD,20080502,122800,1411,1411,1411,1411
SPXUSD,20080502,122900,1412,1414,1409,1410
SPXUSD,20080502,123000,1410,1423,1410,1423
SPXUSD,20080502,123100,1421,1425,1421,1422
SPXUSD,20080502,123200,1423,1423,1421,1423
SPXUSD,20080502,123300,1423,1423,1422,1422
SPXUSD,20080502,123400,1421,1423,1421,1423
SPXUSD,20080502,123500,1424,1425,1423,1425
SPXUSD,20080502,123600,1425,1426,1423,1424
SPXUSD,20080502,123700,1425,1425,1423,1424
SPXUSD,20080502,123800,1424,1426,1424,1426
SPXUSD,20080502,123900,1425,1426,1425,1426
SPXUSD,20080502,124000,1426,1426,1424,1424
SPXUSD,20080502,124100,1423,1424,1423,1424
SPXUSD,20080502,124200,1424,1424,1423,1424
SPXUSD,20080502,124300,1423,1425,1423,1424
SPXUSD,20080502,124400,1423,1425,1423,1424
SPXUSD,20080502,124500,1424,1425,1423,1424
SPXUSD,20080502,124600,1424,1424,1423,1423
SPXUSD,20080502,124700,1424,1424,1423,1423
SPXUSD,20080502,124800,1425,1425,1422,1422
SPXUSD,20080502,124900,1424,1424,1422,1422
SPXUSD,20080502,125000,1423,1423,1423,1423
SPXUSD,20080502,125100,1423,1423,1421,1421
SPXUSD,20080502,125200,1421,1424,1421,1422
SPXUSD,20080502,125300,1422,1424,1422,1424
SPXUSD,20080502,125400,1423,1424,1423,1423
SPXUSD,20080502,125500,1422,1422,1422,1422
SPXUSD,20080502,125600,1423,1423,1421,1421
SPXUSD,20080502,125700,1421,1423,1421,1422
SPXUSD,20080502,125800,1422,1423,1421,1422
SPXUSD,20080502,125900,1422,1423,1422,1423
SPXUSD,20080502,130000,1422,1422,1421,1422
SPXUSD,20080502,130100,1422,1423,1422,1423
SPXUSD,20080502,130200,1423,1423,1421,1421
SPXUSD,20080502,130300,1422,1422,1422,1422
SPXUSD,20080502,130400,1423,1423,1422,1422
SPXUSD,20080502,130500,1422,1422,1422,1422
SPXUSD,20080502,130600,1422,1423,1422,1423
SPXUSD,20080502,130700,1421,1422,1421,1422
SPXUSD,20080502,130800,1423,1424,1422,1423
SPXUSD,20080502,130900,1424,1424,1422,1422
SPXUSD,20080502,131000,1424,1424,1422,1422
SPXUSD,20080502,131100,1423,1424,1422,1423
SPXUSD,20080502,131200,1423,1423,1421,1421
SPXUSD,20080502,131300,1423,1423,1422,1422
SPXUSD,20080502,131400,1422,1423,1422,1422
SPXUSD,20080502,131500,1423,1423,1423,1423
SPXUSD,20080502,131600,1422,1423,1422,1422
SPXUSD,20080502,131700,1422,1423,1422,1422
SPXUSD,20080502,131800,1423,1423,1422,1423
SPXUSD,20080502,131900,1421,1422,1421,1422
SPXUSD,20080502,132000,1422,1424,1422,1423
SPXUSD,20080502,132100,1423,1424,1422,1422
SPXUSD,20080502,132200,1422,1423,1422,1422
SPXUSD,20080502,132300,1422,1423,1422,1423
SPXUSD,20080502,132400,1422,1423,1422,1423
SPXUSD,20080502,132500,1422,1424,1422,1424
SPXUSD,20080502,132600,1422,1422,1422,1422
SPXUSD,20080502,132700,1422,1422,1422,1422
SPXUSD,20080502,132800,1423,1424,1423,1423
SPXUSD,20080502,132900,1424,1424,1423,1424
SPXUSD,20080502,133000,1424,1424,1420,1421
SPXUSD,20080502,133100,1421,1421,1421,1421
SPXUSD,20080502,133200,1421,1421,1419,1419
SPXUSD,20080502,133300,1419,1421,1419,1421
SPXUSD,20080502,133400,1420,1421,1420,1420
SPXUSD,20080502,133500,1419,1420,1419,1420
SPXUSD,20080502,133600,1420,1420,1419,1419
SPXUSD,20080502,133700,1419,1420,1419,1420
SPXUSD,20080502,133800,1419,1421,1417,1418
SPXUSD,20080502,133900,1418,1418,1417,1417
SPXUSD,20080502,134000,1418,1418,1417,1417
SPXUSD,20080502,134100,1417,1418,1416,1416
SPXUSD,20080502,134200,1416,1418,1416,1418
SPXUSD,20080502,134300,1417,1419,1417,1418
SPXUSD,20080502,134400,1419,1419,1417,1417
SPXUSD,20080502,134500,1418,1418,1418,1418
SPXUSD,20080502,134600,1417,1418,1417,1418
SPXUSD,20080502,134700,1418,1418,1416,1416
SPXUSD,20080502,134800,1417,1417,1416,1416
SPXUSD,20080502,134900,1418,1418,1416,1418
SPXUSD,20080502,135000,1419,1419,1418,1419
SPXUSD,20080502,135100,1419,1420,1417,1420
SPXUSD,20080502,135200,1418,1418,1417,1417
SPXUSD,20080502,135300,1419,1419,1419,1419
SPXUSD,20080502,135400,1417,1418,1417,1418
SPXUSD,20080502,135500,1417,1418,1417,1418
SPXUSD,20080502,135600,1418,1419,1418,1419
SPXUSD,20080502,135700,1419,1419,1419,1419
SPXUSD,20080502,135800,1418,1420,1418,1420
SPXUSD,20080502,135900,1418,1420,1418,1419
SPXUSD,20080502,140000,1420,1423,1419,1421
SPXUSD,20080502,140100,1420,1421,1420,1421
SPXUSD,20080502,140200,1421,1422,1421,1422
SPXUSD,20080502,140300,1421,1423,1421,1421
SPXUSD,20080502,140400,1421,1421,1420,1421
SPXUSD,20080502,140500,1421,1421,1420,1421
SPXUSD,20080502,140600,1421,1422,1420,1421
SPXUSD,20080502,140700,1421,1423,1421,1423
SPXUSD,20080502,140800,1422,1423,1421,1423
SPXUSD,20080502,140900,1422,1422,1421,1421
SPXUSD,20080502,141000,1421,1421,1420,1420
SPXUSD,20080502,141100,1421,1423,1421,1422
SPXUSD,20080502,141200,1421,1421,1420,1421
SPXUSD,20080502,141300,1420,1422,1420,1422
SPXUSD,20080502,141400,1420,1421,1420,1421
SPXUSD,20080502,141500,1421,1422,1420,1420
SPXUSD,20080502,141600,1419,1420,1419,1420
SPXUSD,20080502,141700,1419,1421,1419,1420
SPXUSD,20080502,141800,1419,1420,1419,1419
SPXUSD,20080502,141900,1419,1420,1419,1420
SPXUSD,20080502,142000,1420,1420,1420,1420
SPXUSD,20080502,142100,1420,1421,1418,1418
SPXUSD,20080502,142200,1418,1418,1416,1417
SPXUSD,20080502,142300,1418,1418,1415,1416
SPXUSD,20080502,142400,1416,1417,1416,1417
SPXUSD,20080502,142500,1416,1418,1416,1418
SPXUSD,20080502,142600,1416,1417,1415,1415
SPXUSD,20080502,142700,1416,1416,1416,1416
SPXUSD,20080502,142800,1415,1416,1415,1415
SPXUSD,20080502,142900,1415,1417,1415,1417
SPXUSD,20080502,143000,1415,1417,1415,1417
SPXUSD,20080502,143100,1416,1418,1416,1416
SPXUSD,20080502,143200,1416,1417,1416,1416
SPXUSD,20080502,143300,1415,1417,1415,1417
SPXUSD,20080502,143400,1416,1417,1416,1416
SPXUSD,20080502,143500,1417,1417,1416,1416
SPXUSD,20080502,143600,1416,1418,1416,1416
SPXUSD,20080502,143700,1417,1418,1415,1415
SPXUSD,20080502,143800,1416,1416,1414,1416
SPXUSD,20080502,143900,1416,1416,1413,1413
SPXUSD,20080502,144000,1414,1415,1414,1415
SPXUSD,20080502,144100,1414,1416,1413,1415
SPXUSD,20080502,144200,1414,1415,1414,1415
SPXUSD,20080502,144300,1414,1415,1414,1414
SPXUSD,20080502,144400,1414,1414,1413,1413
SPXUSD,20080502,144500,1415,1416,1413,1416
SPXUSD,20080502,144600,1415,1415,1414,1414
SPXUSD,20080502,144700,1415,1416,1415,1416
SPXUSD,20080502,144800,1416,1416,1416,1416
SPXUSD,20080502,144900,1415,1416,1414,1414
SPXUSD,20080502,145000,1416,1416,1414,1416
SPXUSD,20080502,145100,1416,1416,1414,1415
SPXUSD,20080502,145200,1415,1416,1413,1413
SPXUSD,20080502,145300,1414,1416,1414,1414
SPXUSD,20080502,145400,1415,1415,1414,1415
SPXUSD,20080502,145500,1415,1416,1414,1414
SPXUSD,20080502,145600,1414,1414,1414,1414
SPXUSD,20080502,145700,1413,1414,1413,1413
SPXUSD,20080502,145800,1414,1414,1413,1413
SPXUSD,20080502,145900,1412,1414,1412,1414
SPXUSD,20080502,150000,1413,1414,1413,1414
SPXUSD,20080502,150100,1414,1416,1413,1416
SPXUSD,20080502,150200,1415,1416,1413,1413
SPXUSD,20080502,150300,1414,1414,1413,1413
SPXUSD,20080502,150400,1414,1414,1413,1414
SPXUSD,20080502,150500,1413,1416,1413,1415
SPXUSD,20080502,150600,1415,1416,1415,1415
SPXUSD,20080502,150700,1416,1417,1416,1416
SPXUSD,20080502,150800,1416,1416,1416,1416
SPXUSD,20080502,150900,1415,1416,1415,1415
SPXUSD,20080502,151000,1415,1417,1415,1417
SPXUSD,20080502,151100,1417,1417,1416,1417
SPXUSD,20080502,151200,1418,1418,1417,1417
SPXUSD,20080502,151300,1417,1418,1417,1417
SPXUSD,20080502,151400,1416,1418,1416,1416
SPXUSD,20080502,151500,1417,1418,1416,1418
SPXUSD,20080502,151600,1417,1418,1417,1417
SPXUSD,20080502,151700,1418,1419,1417,1418
SPXUSD,20080502,151800,1419,1419,1417,1417
SPXUSD,20080502,151900,1418,1418,1417,1417
SPXUSD,20080502,152000,1415,1416,1415,1416
SPXUSD,20080502,152100,1416,1417,1416,1416
SPXUSD,20080502,152200,1417,1417,1415,1415
SPXUSD,20080502,152300,1416,1417,1415,1415
SPXUSD,20080502,152400,1415,1416,1415,1416
SPXUSD,20080502,152500,1415,1416,1415,1415
SPXUSD,20080502,152600,1416,1416,1415,1416
SPXUSD,20080502,152700,1416,1417,1415,1417
SPXUSD,20080502,152800,1416,1417,1414,1414
SPXUSD,20080502,152900,1415,1416,1414,1415
SPXUSD,20080502,153000,1414,1417,1414,1417
SPXUSD,20080502,153100,1416,1416,1416,1416
SPXUSD,20080502,153200,1417,1417,1415,1416
SPXUSD,20080502,153300,1417,1417,1416,1417
SPXUSD,20080502,153400,1416,1417,1415,1415
SPXUSD,20080502,153500,1415,1416,1415,1416
SPXUSD,20080502,153600,1416,1416,1414,1415
SPXUSD,20080502,153700,1415,1415,1413,1414
SPXUSD,20080502,153800,1415,1415,1414,1414
SPXUSD,20080502,153900,1413,1413,1412,1413
SPXUSD,20080502,154000,1414,1415,1413,1414
SPXUSD,20080502,154100,1415,1415,1414,1415
SPXUSD,20080502,154200,1415,1416,1414,1416
SPXUSD,20080502,154300,1414,1416,1414,1416
SPXUSD,20080502,154400,1416,1416,1415,1415
SPXUSD,20080502,154500,1414,1416,1414,1416
SPXUSD,20080502,154600,1417,1417,1415,1415
SPXUSD,20080502,154700,1416,1416,1415,1415
SPXUSD,20080502,154800,1416,1416,1415,1415
SPXUSD,20080502,154900,1415,1416,1415,1415
SPXUSD,20080502,155000,1415,1417,1415,1416
SPXUSD,20080502,155100,1416,1416,1415,1415
SPXUSD,20080502,155200,1416,1416,1415,1415
SPXUSD,20080502,155300,1415,1416,1415,1416
SPXUSD,20080502,155400,1415,1416,1414,1415
SPXUSD,20080502,155500,1416,1416,1415,1416
SPXUSD,20080502,155600,1416,1416,1415,1416
SPXUSD,20080502,155700,1416,1416,1415,1415
SPXUSD,20080502,155800,1415,1415,1415,1415
SPXUSD,20080502,155900,1414,1416,1414,1416
SPXUSD,20080502,160000,1415,1415,1412,1413
SPXUSD,20080502,160100,1413,1413,1412,1412
SPXUSD,20080502,160200,1413,1413,1412,1413
SPXUSD,20080502,160300,1413,1413,1412,1413
SPXUSD,20080502,160400,1412,1414,1412,1412
SPXUSD,20080502,160500,1413,1413,1411,1412
SPXUSD,20080502,160600,1412,1413,1411,1413
SPXUSD,20080502,160700,1411,1412,1411,1411
SPXUSD,20080502,160800,1411,1411,1411,1411
SPXUSD,20080502,160900,1412,1413,1412,1412
SPXUSD,20080502,161000,1411,1413,1411,1412
SPXUSD,20080502,161100,1412,1413,1412,1413
SPXUSD,20080502,161200,1413,1413,1412,1413
SPXUSD,20080502,161300,1412,1413,1412,1413
SPXUSD,20080502,161400,1412,1414,1412,1414
SPXUSD,20080502,161500,1413,1414,1412,1413
SPXUSD,20080502,161600,1413,1414,1413,1414
SPXUSD,20080502,161700,1414,1414,1412,1413
SPXUSD,20080502,161800,1413,1414,1412,1412
SPXUSD,20080502,161900,1412,1412,1412,1412
SPXUSD,20080502,162000,1413,1413,1411,1411
SPXUSD,20080502,162100,1412,1412,1411,1411
SPXUSD,20080502,162200,1413,1413,1413,1413
SPXUSD,20080502,162300,1412,1412,1412,1412
SPXUSD,20080502,162400,1412,1413,1412,1413
SPXUSD,20080502,162500,1413,1413,1412,1412
SPXUSD,20080502,162600,1412,1412,1412,1412
SPXUSD,20080502,162700,1412,1412,1412,1412
SPXUSD,20080502,162800,1411,1411,1411,1411
SPXUSD,20080502,162900,1412,1413,1411,1413
SPXUSD,20080502,163000,1411,1413,1411,1413
SPXUSD,20080502,163100,1412,1412,1411,1411
SPXUSD,20080502,163200,1412,1412,1411,1412
SPXUSD,20080502,163300,1412,1413,1411,1411
SPXUSD,20080502,163400,1411,1412,1410,1412
SPXUSD,20080502,163500,1412,1412,1411,1412
SPXUSD,20080502,163600,1411,1412,1409,1412
SPXUSD,20080502,163700,1412,1412,1409,1411
SPXUSD,20080502,163800,1410,1411,1409,1411
SPXUSD,20080502,163900,1411,1412,1411,1412
SPXUSD,20080502,164000,1411,1411,1410,1410
SPXUSD,20080502,164100,1410,1412,1410,1410
SPXUSD,20080502,164200,1412,1412,1410,1411
SPXUSD,20080502,164300,1410,1411,1409,1409
SPXUSD,20080502,164400,1410,1411,1409,1411
SPXUSD,20080502,164500,1410,1411,1409,1411
SPXUSD,20080502,164600,1410,1410,1410,1410
SPXUSD,20080502,164700,1410,1411,1409,1411
SPXUSD,20080502,164800,1411,1411,1409,1410
SPXUSD,20080502,164900,1410,1411,1409,1409
SPXUSD,20080502,165000,1411,1411,1410,1411
SPXUSD,20080502,165100,1412,1412,1410,1410
SPXUSD,20080502,165200,1411,1411,1410,1411
SPXUSD,20080502,165300,1412,1412,1410,1410
SPXUSD,20080502,165400,1410,1412,1410,1412
SPXUSD,20080502,165500,1412,1413,1411,1411
SPXUSD,20080502,165600,1412,1412,1411,1411
SPXUSD,20080502,165700,1411,1412,1411,1411
SPXUSD,20080502,165800,1410,1411,1410,1411
SPXUSD,20080502,165900,1412,1412,1411,1411
SPXUSD,20080502,170000,1411,1411,1411,1411
SPXUSD,20080502,170100,1411,1411,1410,1410
SPXUSD,20080502,170200,1411,1411,1408,1410
SPXUSD,20080502,170300,1411,1411,1408,1408
SPXUSD,20080502,170400,1409,1409,1407,1407
SPXUSD,20080502,170500,1408,1408,1406,1407
SPXUSD,20080502,170600,1408,1408,1406,1406
SPXUSD,20080502,170700,1406,1407,1405,1407
SPXUSD,20080502,170800,1407,1407,1406,1406
SPXUSD,20080502,170900,1406,1407,1406,1407
SPXUSD,20080502,171000,1407,1408,1407,1408
SPXUSD,20080502,171100,1408,1409,1407,1407
SPXUSD,20080502,171200,1407,1408,1406,1407
SPXUSD,20080502,171300,1407,1408,1407,1407
SPXUSD,20080502,171400,1406,1408,1406,1406
SPXUSD,20080502,171500,1407,1408,1405,1408
SPXUSD,20080502,171600,1407,1407,1406,1407
SPXUSD,20080502,171700,1407,1408,1407,1408
SPXUSD,20080502,171800,1406,1407,1406,1407
SPXUSD,20080502,171900,1408,1408,1406,1406
SPXUSD,20080502,172000,1407,1408,1406,1408
SPXUSD,20080502,172100,1408,1409,1408,1409
SPXUSD,20080502,172200,1408,1408,1407,1408
SPXUSD,20080502,172300,1409,1409,1408,1409
SPXUSD,20080502,172400,1408,1410,1408,1410
SPXUSD,20080502,172500,1408,1409,1408,1408
SPXUSD,20080502,172600,1408,1409,1408,1409
SPXUSD,20080502,172700,1409,1409,1408,1409
SPXUSD,20080502,172800,1409,1409,1407,1409
SPXUSD,20080502,172900,1408,1409,1407,1408
SPXUSD,20080502,173000,1406,1407,1406,1407
SPXUSD,20080502,173100,1407,1409,1407,1408
SPXUSD,20080502,173200,1408,1409,1408,1408
SPXUSD,20080502,173300,1408,1410,1407,1408
SPXUSD,20080502,173400,1409,1410,1409,1410
SPXUSD,20080502,173500,1408,1410,1408,1410
SPXUSD,20080502,173600,1411,1411,1408,1408
SPXUSD,20080502,173700,1408,1411,1408,1410
SPXUSD,20080502,173800,1410,1411,1409,1409
SPXUSD,20080502,173900,1409,1411,1409,1411
SPXUSD,20080502,174000,1409,1411,1409,1410
SPXUSD,20080502,174100,1409,1410,1409,1409
SPXUSD,20080502,174200,1408,1410,1407,1407
SPXUSD,20080502,174300,1408,1409,1407,1409
SPXUSD,20080502,174400,1409,1409,1408,1408
SPXUSD,20080502,174500,1408,1409,1407,1407
SPXUSD,20080502,174600,1408,1409,1407,1409
SPXUSD,20080502,174700,1408,1410,1408,1408
SPXUSD,20080502,174800,1408,1409,1408,1409
SPXUSD,20080502,174900,1409,1410,1409,1409
SPXUSD,20080502,175000,1411,1411,1410,1410
SPXUSD,20080502,175100,1410,1411,1409,1410
SPXUSD,20080502,175200,1411,1411,1409,1409
SPXUSD,20080502,175300,1410,1410,1409,1410
SPXUSD,20080502,175400,1409,1410,1409,1409
SPXUSD,20080502,175500,1409,1411,1409,1409
SPXUSD,20080502,175600,1408,1409,1408,1408
SPXUSD,20080502,175700,1409,1410,1408,1408
SPXUSD,20080502,175800,1409,1409,1408,1409
SPXUSD,20080502,175900,1408,1410,1408,1408
SPXUSD,20080502,180000,1407,1410,1407,1408
SPXUSD,20080502,180100,1407,1409,1407,1408
SPXUSD,20080502,180200,1409,1410,1408,1408
SPXUSD,20080502,180300,1408,1409,1407,1409
SPXUSD,20080502,180400,1408,1408,1408,1408
SPXUSD,20080502,180500,1408,1409,1408,1408
SPXUSD,20080502,180600,1408,1409,1408,1408
SPXUSD,20080502,180700,1407,1409,1407,1408
SPXUSD,20080502,180800,1408,1409,1407,1408
SPXUSD,20080502,180900,1407,1410,1407,1410
SPXUSD,20080502,181000,1409,1410,1408,1409
SPXUSD,20080502,181100,1409,1411,1409,1410
SPXUSD,20080502,181200,1410,1412,1410,1411
SPXUSD,20080502,181300,1410,1412,1410,1412
SPXUSD,20080502,181400,1411,1413,1411,1412
SPXUSD,20080502,181500,1413,1413,1410,1412
SPXUSD,20080502,181600,1412,1413,1411,1411
SPXUSD,20080502,181700,1413,1413,1411,1412
SPXUSD,20080502,181800,1411,1413,1411,1413
SPXUSD,20080502,181900,1411,1411,1411,1411
SPXUSD,20080502,182000,1412,1412,1410,1410
SPXUSD,20080502,182100,1411,1411,1410,1410
SPXUSD,20080502,182200,1411,1412,1410,1411
SPXUSD,20080502,182300,1410,1412,1410,1411
SPXUSD,20080502,182400,1411,1412,1411,1411
SPXUSD,20080502,182500,1410,1411,1410,1410
SPXUSD,20080502,182600,1412,1412,1411,1411
SPXUSD,20080502,182700,1410,1413,1410,1413
SPXUSD,20080502,182800,1413,1413,1411,1413
SPXUSD,20080502,182900,1413,1413,1410,1411
SPXUSD,20080502,183000,1412,1412,1409,1409
SPXUSD,20080502,183100,1409,1410,1409,1410
SPXUSD,20080502,183200,1410,1411,1410,1411
SPXUSD,20080502,183300,1410,1412,1410,1411
SPXUSD,20080502,183400,1411,1412,1410,1410
SPXUSD,20080502,183500,1410,1413,1410,1411
SPXUSD,20080502,183600,1411,1411,1411,1411
SPXUSD,20080502,183700,1412,1412,1412,1412
SPXUSD,20080502,183800,1411,1412,1410,1411
SPXUSD,20080502,183900,1413,1413,1411,1412
SPXUSD,20080502,184000,1411,1412,1411,1412
SPXUSD,20080502,184100,1411,1413,1411,1413
SPXUSD,20080502,184200,1413,1413,1412,1412
SPXUSD,20080502,184300,1411,1413,1411,1413
SPXUSD,20080502,184400,1413,1413,1412,1412
SPXUSD,20080502,184500,1413,1413,1409,1410
SPXUSD,20080502,184600,1410,1412,1410,1410
SPXUSD,20080502,184700,1411,1411,1410,1411
SPXUSD,20080502,184800,1411,1411,1411,1411
SPXUSD,20080502,184900,1411,1412,1410,1412
SPXUSD,20080502,185000,1410,1412,1410,1411
SPXUSD,20080502,185100,1411,1411,1410,1410
SPXUSD,20080502,185200,1411,1412,1410,1410
SPXUSD,20080502,185300,1411,1411,1409,1411
SPXUSD,20080502,185400,1410,1412,1410,1411
SPXUSD,20080502,185500,1410,1411,1410,1411
SPXUSD,20080502,185600,1411,1411,1411,1411
SPXUSD,20080502,185700,1411,1413,1411,1412
SPXUSD,20080502,185800,1413,1413,1412,1413
SPXUSD,20080502,185900,1413,1415,1412,1412
SPXUSD,20080502,190000,1413,1414,1413,1413
SPXUSD,20080502,190100,1415,1415,1413,1414
SPXUSD,20080502,190200,1415,1416,1413,1415
SPXUSD,20080502,190300,1415,1415,1414,1414
SPXUSD,20080502,190400,1415,1416,1414,1414
SPXUSD,20080502,190500,1415,1415,1414,1415
SPXUSD,20080502,190600,1414,1415,1414,1414
SPXUSD,20080502,190700,1415,1415,1414,1415
SPXUSD,20080502,190800,1414,1415,1414,1415
SPXUSD,20080502,190900,1415,1415,1413,1415
SPXUSD,20080502,191000,1415,1415,1414,1414
SPXUSD,20080502,191100,1415,1415,1415,1415
SPXUSD,20080502,191200,1415,1415,1415,1415
SPXUSD,20080502,191300,1415,1416,1415,1416
SPXUSD,20080502,191400,1415,1416,1414,1415
NDQUSD,20080502,000100,1982,1982,1981,1981
NDQUSD,20080502,001200,1981,1984,1981,1984
NDQUSD,20080502,001300,1984,1984,1983,1984
NDQUSD,20080502,001400,1984,1984,1983,1984
NDQUSD,20080502,001600,1984,1984,1983,1983
NDQUSD,20080502,001800,1982,1983,1981,1983
NDQUSD,20080502,001900,1983,1983,1982,1982
NDQUSD,20080502,002100,1982,1983,1982,1983
NDQUSD,20080502,002300,1982,1982,1982,1982
NDQUSD,20080502,002400,1982,1983,1982,1982
NDQUSD,20080502,002500,1983,1983,1982,1982
NDQUSD,20080502,002800,1982,1983,1982,1982
NDQUSD,20080502,002900,1984,1984,1982,1983
NDQUSD,20080502,003000,1982,1984,1982,1983
NDQUSD,20080502,003300,1983,1983,1982,1982
NDQUSD,20080502,003500,1982,1983,1982,1983
NDQUSD,20080502,004500,1982,1983,1982,1982
NDQUSD,20080502,005400,1983,1983,1982,1983
NDQUSD,20080502,005800,1983,1983,1983,1983
NDQUSD,20080502,005900,1983,1983,1982,1983
NDQUSD,20080502,010100,1983,1984,1983,1983
NDQUSD,20080502,010300,1982,1984,1982,1984
NDQUSD,20080502,010500,1984,1984,1983,1983
NDQUSD,20080502,010600,1983,1983,1983,1983
NDQUSD,20080502,010700,1983,1984,1983,1984
NDQUSD,20080502,010800,1984,1985,1983,1983
NDQUSD,20080502,011300,1984,1984,1983,1984
NDQUSD,20080502,011400,1983,1984,1983,1984
NDQUSD,20080502,011800,1983,1984,1983,1984
NDQUSD,20080502,012500,1982,1984,1982,1984
NDQUSD,20080502,012900,1983,1983,1983,1983
NDQUSD,20080502,013000,1983,1983,1983,1983
NDQUSD,20080502,013400,1984,1984,1983,1983
NDQUSD,20080502,014100,1983,1984,1983,1983
NDQUSD,20080502,014400,1983,1983,1983,1983
NDQUSD,20080502,014700,1984,1984,1983,1983
NDQUSD,20080502,014900,1984,1984,1982,1982
NDQUSD,20080502,015200,1984,1984,1984,1984
NDQUSD,20080502,015300,1983,1985,1983,1984
NDQUSD,20080502,015800,1984,1984,1983,1983
NDQUSD,20080502,015900,1985,1985,1984,1984
NDQUSD,20080502,020000,1984,1985,1983,1984
NDQUSD,20080502,020400,1984,1984,1984,1984
NDQUSD,20080502,020500,1984,1984,1983,1984
NDQUSD,20080502,020600,1983,1984,1983,1983
NDQUSD,20080502,020800,1984,1984,1982,1983
NDQUSD,20080502,020900,1983,1984,1983,1984
NDQUSD,20080502,021200,1984,1984,1982,1982
NDQUSD,20080502,021300,1984,1984,1983,1984
NDQUSD,20080502,021400,1984,1984,1982,1983
NDQUSD,20080502,021600,1984,1984,1983,1984
NDQUSD,20080502,021700,1983,1985,1983,1984
NDQUSD,20080502,021800,1985,1985,1984,1985
NDQUSD,20080502,021900,1985,1985,1983,1983
NDQUSD,20080502,022200,1985,1985,1984,1984
NDQUSD,20080502,022300,1985,1985,1984,1984
NDQUSD,20080502,022400,1984,1985,1983,1983
NDQUSD,20080502,022600,1983,1983,1983,1983
NDQUSD,20080502,022700,1983,1983,1983,1983
NDQUSD,20080502,023700,1984,1985,1984,1985
NDQUSD,20080502,023800,1983,1985,1983,1985
NDQUSD,20080502,023900,1983,1984,1983,1984
NDQUSD,20080502,024400,1984,1984,1983,1984
NDQUSD,20080502,025000,1984,1984,1983,1984
NDQUSD,20080502,025500,1984,1984,1983,1983
NDQUSD,20080502,025900,1983,1984,1983,1984
NDQUSD,20080502,031900,1983,1984,1983,1983
NDQUSD,20080502,032000,1984,1984,1984,1984
NDQUSD,20080502,032200,1983,1983,1983,1983
NDQUSD,20080502,033000,1984,1985,1983,1985
NDQUSD,20080502,033600,1984,1984,1983,1984
NDQUSD,20080502,033700,1983,1984,1983,1984
NDQUSD,20080502,034500,1982,1983,1982,1983
NDQUSD,20080502,035200,1984,1984,1983,1983
NDQUSD,20080502,035300,1984,1984,1983,1984
NDQUSD,20080502,035400,1984,1984,1984,1984
NDQUSD,20080502,035600,1984,1985,1984,1984
NDQUSD,20080502,040300,1984,1985,1984,1985
NDQUSD,20080502,041000,1986,1986,1985,1985
NDQUSD,20080502,041100,1985,1986,1985,1986
NDQUSD,20080502,041700,1985,1985,1983,1983
NDQUSD,20080502,041900,1984,1984,1983,1984
NDQUSD,20080502,042300,1983,1985,1983,1984
NDQUSD,20080502,042400,1984,1985,1984,1985
NDQUSD,20080502,042500,1985,1985,1984,1984
NDQUSD,20080502,042600,1984,1985,1984,1984
NDQUSD,20080502,042700,1984,1985,1983,1983
NDQUSD,20080502,042800,1983,1985,1983,1985
NDQUSD,20080502,042900,1984,1984,1983,1984
NDQUSD,20080502,043000,1984,1984,1983,1983
NDQUSD,20080502,043100,1983,1984,1983,1984
NDQUSD,20080502,043400,1984,1984,1984,1984
NDQUSD,20080502,043500,1983,1984,1983,1984
NDQUSD,20080502,044300,1983,1984,1983,1983
NDQUSD,20080502,044800,1983,1985,1983,1985
NDQUSD,20080502,045300,1984,1984,1983,1983
NDQUSD,20080502,045500,1984,1984,1984,1984
NDQUSD,20080502,045600,1984,1984,1984,1984
NDQUSD,20080502,045800,1983,1985,1983,1984
NDQUSD,20080502,045900,1983,1985,1983,1983
NDQUSD,20080502,050100,1982,1983,1982,1983
NDQUSD,20080502,050200,1982,1983,1982,1983
NDQUSD,20080502,050300,1982,1983,1982,1982
NDQUSD,20080502,050400,1983,1983,1983,1983
NDQUSD,20080502,050500,1984,1984,1983,1983
NDQUSD,20080502,050600,1982,1983,1982,1983
NDQUSD,20080502,050700,1982,1983,1982,1982
NDQUSD,20080502,050800,1983,1983,1982,1983
NDQUSD,20080502,050900,1982,1983,1982,1983
NDQUSD,20080502,051000,1982,1982,1982,1982
NDQUSD,20080502,051100,1983,1984,1983,1984
NDQUSD,20080502,051200,1982,1983,1982,1982
NDQUSD,20080502,051300,1982,1982,1982,1982
NDQUSD,20080502,051400,1982,1983,1982,1983
NDQUSD,20080502,051500,1982,1982,1982,1982
NDQUSD,20080502,051600,1982,1983,1982,1983
NDQUSD,20080502,051700,1982,1983,1982,1983
NDQUSD,20080502,051800,1983,1983,1982,1983
NDQUSD,20080502,051900,1982,1982,1982,1982
NDQUSD,20080502,052000,1982,1984,1981,1982
NDQUSD,20080502,052100,1983,1983,1982,1982
NDQUSD,20080502,052200,1982,1983,1982,1983
NDQUSD,20080502,052300,1983,1983,1981,1981
NDQUSD,20080502,052400,1983,1983,1981,1981
NDQUSD,20080502,052500,1982,1983,1981,1983
NDQUSD,20080502,052600,1982,1982,1981,1981
NDQUSD,20080502,052700,1982,1982,1981,1981
NDQUSD,20080502,052800,1982,1982,1981,1981
NDQUSD,20080502,052900,1982,1982,1981,1981
NDQUSD,20080502,053000,1981,1982,1980,1982
NDQUSD,20080502,053100,1981,1981,1980,1980
NDQUSD,20080502,053200,1981,1982,1981,1982
NDQUSD,20080502,053300,1981,1981,1981,1981
NDQUSD,20080502,053500,1982,1982,1980,1980
NDQUSD,20080502,053600,1981,1981,1981,1981
NDQUSD,20080502,053700,1980,1981,1980,1980
NDQUSD,20080502,053800,1980,1981,1980,1980
NDQUSD,20080502,053900,1980,1981,1980,1981
NDQUSD,20080502,054000,1980,1982,1980,1981
NDQUSD,20080502,054100,1981,1981,1980,1980
NDQUSD,20080502,054200,1981,1981,1980,1981
NDQUSD,20080502,054300,1980,1981,1980,1981
NDQUSD,20080502,054400,1981,1981,1981,1981
NDQUSD,20080502,054500,1981,1981,1980,1981
NDQUSD,20080502,054600,1981,1981,1980,1980
NDQUSD,20080502,054700,1980,1980,1980,1980
NDQUSD,20080502,054800,1981,1981,1980,1980
NDQUSD,20080502,054900,1981,1981,1981,1981
NDQUSD,20080502,055000,1981,1982,1981,1982
NDQUSD,20080502,055100,1980,1981,1980,1980
NDQUSD,20080502,055200,1981,1981,1980,1981
NDQUSD,20080502,055300,1980,1980,1980,1980
NDQUSD,20080502,055400,1980,1980,1979,1979
NDQUSD,20080502,055500,1981,1981,1980,1980
NDQUSD,20080502,055600,1981,1981,1979,1979
NDQUSD,20080502,055700,1981,1981,1979,1979
NDQUSD,20080502,055800,1980,1980,1980,1980
NDQUSD,20080502,055900,1981,1981,1979,1981
NDQUSD,20080502,060000,1980,1981,1979,1981
NDQUSD,20080502,060100,1980,1980,1980,1980
NDQUSD,20080502,060200,1980,1980,1980,1980
NDQUSD,20080502,060300,1980,1980,1979,1980
NDQUSD,20080502,060400,1980,1981,1979,1980
NDQUSD,20080502,060500,1979,1981,1979,1980
NDQUSD,20080502,060600,1980,1980,1979,1980
NDQUSD,20080502,060700,1979,1981,1979,1981
NDQUSD,20080502,060800,1980,1980,1979,1979
NDQUSD,20080502,061000,1979,1980,1979,1980
NDQUSD,20080502,061100,1980,1981,1980,1981
NDQUSD,20080502,061200,1981,1981,1980,1981
NDQUSD,20080502,061300,1981,1981,1980,1981
NDQUSD,20080502,061400,1981,1982,1980,1981
NDQUSD,20080502,061500,1982,1982,1980,1982
NDQUSD,20080502,061600,1980,1980,1980,1980
NDQUSD,20080502,061700,1981,1981,1980,1980
NDQUSD,20080502,061800,1980,1981,1979,1981
NDQUSD,20080502,061900,1981,1981,1979,1981
NDQUSD,20080502,062000,1980,1980,1980,1980
NDQUSD,20080502,062100,1980,1980,1980,1980
NDQUSD,20080502,062200,1979,1980,1979,1979
NDQUSD,20080502,062300,1980,1980,1978,1978
NDQUSD,20080502,062400,1979,1979,1979,1979
NDQUSD,20080502,062500,1979,1980,1979,1980
NDQUSD,20080502,062600,1979,1979,1979,1979
NDQUSD,20080502,062700,1980,1980,1979,1980
NDQUSD,20080502,062800,1979,1980,1979,1980
NDQUSD,20080502,062900,1979,1980,1979,1979
NDQUSD,20080502,063000,1980,1980,1979,1979
NDQUSD,20080502,063100,1979,1980,1979,1979
NDQUSD,20080502,063200,1980,1980,1978,1978
NDQUSD,20080502,063300,1979,1980,1978,1980
NDQUSD,20080502,063400,1979,1980,1979,1979
NDQUSD,20080502,063500,1979,1980,1979,1980
NDQUSD,20080502,063600,1978,1979,1978,1978
NDQUSD,20080502,063700,1979,1979,1979,1979
NDQUSD,20080502,063800,1978,1980,1978,1980
NDQUSD,20080502,063900,1979,1980,1979,1980
NDQUSD,20080502,064000,1978,1979,1978,1978
NDQUSD,20080502,064100,1980,1980,1978,1978
NDQUSD,20080502,064200,1979,1979,1979,1979
NDQUSD,20080502,064300,1978,1979,1978,1979
NDQUSD,20080502,064400,1980,1980,1980,1980
NDQUSD,20080502,064600,1980,1981,1980,1980
NDQUSD,20080502,064700,1979,1981,1979,1981
NDQUSD,20080502,064800,1980,1980,1980,1980
NDQUSD,20080502,064900,1980,1980,1979,1979
NDQUSD,20080502,065000,1979,1980,1979,1980
NDQUSD,20080502,065100,1979,1981,1979,1981
NDQUSD,20080502,065200,1980,1981,1980,1980
NDQUSD,20080502,065300,1981,1981,1979,1979
NDQUSD,20080502,065400,1980,1980,1979,1980
NDQUSD,20080502,065500,1980,1980,1980,1980
NDQUSD,20080502,065600,1981,1981,1980,1981
NDQUSD,20080502,065700,1981,1981,1980,1981
NDQUSD,20080502,065800,1980,1982,1980,1980
NDQUSD,20080502,065900,1980,1981,1980,1981
NDQUSD,20080502,070000,1982,1982,1981,1981
NDQUSD,20080502,070100,1980,1981,1980,1981
NDQUSD,20080502,070200,1981,1981,1980,1981
NDQUSD,20080502,070300,1980,1980,1979,1980
NDQUSD,20080502,070400,1979,1981,1979,1980
NDQUSD,20080502,070500,1980,1980,1978,1979
NDQUSD,20080502,070600,1980,1980,1979,1980
NDQUSD,20080502,070700,1979,1980,1979,1980
NDQUSD,20080502,070800,1980,1980,1979,1980
NDQUSD,20080502,070900,1979,1979,1979,1979
NDQUSD,20080502,071000,1979,1980,1979,1979
NDQUSD,20080502,071100,1980,1980,1979,1979
NDQUSD,20080502,071200,1979,1979,1979,1979
NDQUSD,20080502,071300,1980,1980,1980,1980
NDQUSD,20080502,071400,1979,1980,1979,1979
NDQUSD,20080502,071500,1980,1980,1980,1980
NDQUSD,20080502,071600,1979,1979,1978,1978
NDQUSD,20080502,071700,1980,1980,1979,1979
NDQUSD,20080502,071800,1980,1980,1979,1979
NDQUSD,20080502,071900,1980,1980,1979,1980
NDQUSD,20080502,072000,1979,1980,1978,1978
NDQUSD,20080502,072100,1978,1979,1978,1978
NDQUSD,20080502,072200,1978,1980,1978,1979
NDQUSD,20080502,072300,1980,1980,1979,1979
NDQUSD,20080502,072400,1979,1979,1978,1978
NDQUSD,20080502,072500,1979,1979,1978,1979
NDQUSD,20080502,072600,1978,1980,1978,1980
NDQUSD,20080502,072700,1979,1980,1978,1978
NDQUSD,20080502,072800,1979,1979,1979,1979
NDQUSD,20080502,072900,1980,1980,1979,1979
NDQUSD,20080502,073000,1980,1980,1979,1980
NDQUSD,20080502,073100,1980,1980,1979,1979
NDQUSD,20080502,073200,1979,1979,1978,1978
NDQUSD,20080502,073300,1978,1980,1978,1979
NDQUSD,20080502,073400,1978,1979,1978,1979
NDQUSD,20080502,073500,1979,1979,1977,1979
NDQUSD,20080502,073600,1977,1978,1977,1978
NDQUSD,20080502,073700,1977,1977,1977,1977
NDQUSD,20080502,073800,1977,1978,1977,1978
NDQUSD,20080502,073900,1978,1979,1977,1977
NDQUSD,20080502,074000,1977,1978,1977,1977
NDQUSD,20080502,074100,1976,1978,1976,1977
NDQUSD,20080502,074200,1977,1978,1977,1978
NDQUSD,20080502,074300,1978,1978,1978,1978
NDQUSD,20080502,074400,1978,1979,1977,1979
NDQUSD,20080502,074500,1978,1978,1977,1977
NDQUSD,20080502,074600,1977,1977,1977,1977
NDQUSD,20080502,074700,1978,1978,1977,1978
NDQUSD,20080502,074800,1979,1979,1978,1978
NDQUSD,20080502,074900,1978,1978,1976,1976
NDQUSD,20080502,075000,1978,1978,1977,1978
NDQUSD,20080502,075100,1978,1978,1976,1977
NDQUSD,20080502,075200,1976,1978,1976,1977
NDQUSD,20080502,075300,1977,1977,1977,1977
NDQUSD,20080502,075400,1977,1977,1976,1976
NDQUSD,20080502,075500,1977,1977,1977,1977
NDQUSD,20080502,075600,1977,1977,1977,1977
NDQUSD,20080502,075700,1977,1977,1976,1976
NDQUSD,20080502,075800,1977,1977,1975,1975
NDQUSD,20080502,075900,1976,1977,1976,1977
NDQUSD,20080502,080000,1976,1977,1976,1977
NDQUSD,20080502,080100,1976,1976,1974,1976
NDQUSD,20080502,080200,1976,1976,1975,1975
NDQUSD,20080502,080300,1976,1977,1975,1976
NDQUSD,20080502,080400,1977,1977,1976,1976
NDQUSD,20080502,080500,1975,1976,1974,1975
NDQUSD,20080502,080600,1976,1976,1976,1976
NDQUSD,20080502,080800,1976,1976,1975,1975
NDQUSD,20080502,080900,1975,1977,1975,1976
NDQUSD,20080502,081000,1976,1977,1976,1977
NDQUSD,20080502,081100,1976,1976,1975,1975
NDQUSD,20080502,081200,1975,1976,1975,1976
NDQUSD,20080502,081300,1976,1977,1976,1976
NDQUSD,20080502,081400,1975,1976,1975,1976
NDQUSD,20080502,081500,1977,1977,1977,1977
NDQUSD,20080502,081600,1975,1977,1975,1977
NDQUSD,20080502,081700,1977,1977,1977,1977
NDQUSD,20080502,081800,1976,1977,1976,1977
NDQUSD,20080502,081900,1975,1977,1975,1976
NDQUSD,20080502,082000,1976,1978,1976,1976
NDQUSD,20080502,082100,1977,1977,1975,1976
NDQUSD,20080502,082200,1977,1978,1976,1978
NDQUSD,20080502,082300,1978,1978,1976,1976
NDQUSD,20080502,082400,1977,1977,1976,1977
NDQUSD,20080502,082600,1977,1977,1977,1977
NDQUSD,20080502,082700,1976,1977,1976,1976
NDQUSD,20080502,082800,1977,1977,1976,1976
NDQUSD,20080502,082900,1976,1977,1976,1977
NDQUSD,20080502,083000,1976,1977,1976,1977
NDQUSD,20080502,083100,1977,1977,1976,1976
NDQUSD,20080502,083200,1976,1977,1976,1977
NDQUSD,20080502,083300,1976,1977,1976,1976
NDQUSD,20080502,083400,1976,1978,1976,1978
NDQUSD,20080502,083500,1977,1978,1977,1977
NDQUSD,20080502,083600,1977,1977,1976,1977
NDQUSD,20080502,083700,1976,1977,1976,1977
NDQUSD,20080502,083800,1976,1977,1976,1977
NDQUSD,20080502,083900,1976,1977,1976,1976
NDQUSD,20080502,084000,1976,1977,1976,1977
NDQUSD,20080502,084100,1976,1977,1975,1977
NDQUSD,20080502,084200,1977,1978,1976,1977
NDQUSD,20080502,084300,1976,1977,1976,1977
NDQUSD,20080502,084400,1977,1978,1976,1977
NDQUSD,20080502,084500,1977,1979,1977,1979
NDQUSD,20080502,084600,1978,1979,1978,1978
NDQUSD,20080502,084700,1978,1978,1978,1978
NDQUSD,20080502,084800,1978,1978,1978,1978
NDQUSD,20080502,084900,1978,1979,1977,1979
NDQUSD,20080502,085100,1978,1979,1978,1979
NDQUSD,20080502,085200,1978,1978,1978,1978
NDQUSD,20080502,085300,1978,1978,1978,1978
NDQUSD,20080502,085400,1978,1980,1977,1980
NDQUSD,20080502,085500,1979,1979,1978,1978
NDQUSD,20080502,085700,1978,1980,1978,1978
NDQUSD,20080502,085800,1979,1979,1979,1979
NDQUSD,20080502,090000,1978,1979,1978,1979
NDQUSD,20080502,090100,1980,1980,1979,1979
NDQUSD,20080502,090200,1980,1980,1980,1980
NDQUSD,20080502,090300,1980,1980,1979,1980
NDQUSD,20080502,090400,1980,1980,1978,1978
NDQUSD,20080502,090500,1979,1981,1978,1981
NDQUSD,20080502,090600,1980,1980,1979,1979
NDQUSD,20080502,090700,1981,1981,1979,1979
NDQUSD,20080502,090800,1980,1981,1980,1980
NDQUSD,20080502,091000,1980,1980,1980,1980
NDQUSD,20080502,091100,1981,1981,1980,1981
NDQUSD,20080502,091200,1980,1980,1980,1980
NDQUSD,20080502,091300,1981,1981,1980,1981
NDQUSD,20080502,091400,1981,1982,1981,1981
NDQUSD,20080502,091500,1981,1981,1980,1980
NDQUSD,20080502,091600,1980,1981,1980,1981
NDQUSD,20080502,091700,1981,1982,1981,1982
NDQUSD,20080502,091800,1982,1982,1981,1981
NDQUSD,20080502,092000,1980,1981,1980,1981
NDQUSD,20080502,092100,1981,1981,1980,1981
NDQUSD,20080502,092200,1982,1982,1981,1981
NDQUSD,20080502,092300,1981,1981,1980,1980
NDQUSD,20080502,092400,1980,1980,1980,1980
NDQUSD,20080502,092500,1981,1981,1980,1981
NDQUSD,20080502,092600,1981,1982,1981,1982
NDQUSD,20080502,092700,1981,1982,1981,1982
NDQUSD,20080502,092800,1981,1983,1981,1983
NDQUSD,20080502,092900,1981,1981,1981,1981
NDQUSD,20080502,093000,1983,1983,1982,1982
NDQUSD,20080502,093100,1982,1982,1982,1982
NDQUSD,20080502,093200,1982,1983,1981,1983
NDQUSD,20080502,093300,1981,1981,1981,1981
NDQUSD,20080502,093400,1982,1983,1982,1983
NDQUSD,20080502,093500,1982,1983,1981,1983
NDQUSD,20080502,093600,1982,1983,1982,1983
NDQUSD,20080502,093700,1983,1983,1982,1982
NDQUSD,20080502,093800,1981,1982,1981,1982
NDQUSD,20080502,093900,1981,1983,1981,1983
NDQUSD,20080502,094000,1983,1983,1983,1983
NDQUSD,20080502,094200,1982,1983,1982,1983
NDQUSD,20080502,094300,1983,1983,1982,1983
NDQUSD,20080502,094400,1983,1983,1981,1981
NDQUSD,20080502,094500,1982,1983,1982,1983
NDQUSD,20080502,094900,1983,1983,1982,1982
NDQUSD,20080502,095100,1982,1983,1981,1981
NDQUSD,20080502,095300,1982,1982,1982,1982
NDQUSD,20080502,095400,1981,1982,1981,1982
NDQUSD,20080502,095500,1982,1982,1981,1981
NDQUSD,20080502,095900,1982,1982,1981,1981
NDQUSD,20080502,100100,1981,1981,1981,1981
NDQUSD,20080502,100200,1981,1982,1981,1982
NDQUSD,20080502,100500,1983,1983,1982,1982
NDQUSD,20080502,100600,1982,1983,1982,1982
NDQUSD,20080502,100900,1982,1983,1982,1983
NDQUSD,20080502,101200,1983,1983,1983,1983
NDQUSD,20080502,101400,1983,1984,1982,1983
NDQUSD,20080502,101500,1983,1983,1981,1982
NDQUSD,20080502,101600,1981,1982,1981,1982
NDQUSD,20080502,102300,1983,1983,1982,1982
NDQUSD,20080502,102400,1983,1983,1982,1983
NDQUSD,20080502,102800,1982,1983,1981,1982
NDQUSD,20080502,102900,1983,1983,1981,1981
NDQUSD,20080502,103000,1983,1983,1982,1982
NDQUSD,20080502,103100,1983,1983,1982,1983
NDQUSD,20080502,103300,1982,1983,1981,1981
NDQUSD,20080502,103500,1981,1982,1981,1982
NDQUSD,20080502,103600,1980,1982,1980,1982
NDQUSD,20080502,103700,1981,1981,1981,1981
NDQUSD,20080502,103800,1982,1982,1981,1981
NDQUSD,20080502,104200,1982,1982,1982,1982
NDQUSD,20080502,104300,1983,1983,1982,1982
NDQUSD,20080502,104400,1983,1984,1983,1984
NDQUSD,20080502,104500,1983,1984,1982,1982
NDQUSD,20080502,104600,1983,1983,1982,1983
NDQUSD,20080502,104700,1983,1983,1982,1983
NDQUSD,20080502,104900,1982,1982,1982,1982
NDQUSD,20080502,105000,1982,1983,1982,1983
NDQUSD,20080502,105200,1983,1983,1982,1982
NDQUSD,20080502,105400,1983,1983,1982,1982
NDQUSD,20080502,105500,1983,1984,1982,1984
NDQUSD,20080502,105600,1983,1983,1982,1983
NDQUSD,20080502,105800,1982,1983,1982,1983
NDQUSD,20080502,110000,1983,1983,1981,1982
NDQUSD,20080502,110100,1983,1983,1982,1983
NDQUSD,20080502,110200,1984,1984,1983,1983
NDQUSD,20080502,110300,1982,1983,1982,1982
NDQUSD,20080502,110400,1982,1982,1982,1982
NDQUSD,20080502,110500,1983,1983,1983,1983
NDQUSD,20080502,110600,1983,1983,1983,1983
NDQUSD,20080502,110700,1983,1984,1983,1984
NDQUSD,20080502,110800,1984,1984,1982,1982
NDQUSD,20080502,110900,1984,1984,1983,1983
NDQUSD,20080502,111000,1984,1984,1983,1983
NDQUSD,20080502,111200,1983,1984,1982,1982
NDQUSD,20080502,111300,1983,1983,1982,1983
NDQUSD,20080502,111400,1984,1984,1982,1982
NDQUSD,20080502,111500,1983,1984,1982,1983
NDQUSD,20080502,111600,1984,1984,1982,1982
NDQUSD,20080502,111700,1982,1982,1981,1982
NDQUSD,20080502,111800,1982,1983,1982,1982
NDQUSD,20080502,111900,1981,1984,1981,1982
NDQUSD,20080502,112000,1982,1983,1982,1982
NDQUSD,20080502,112100,1983,1984,1983,1983
NDQUSD,20080502,112200,1982,1983,1982,1983
NDQUSD,20080502,112400,1984,1984,1982,1982
NDQUSD,20080502,112500,1983,1984,1983,1984
NDQUSD,20080502,112600,1984,1984,1983,1983
NDQUSD,20080502,112700,1984,1984,1983,1984
NDQUSD,20080502,112800,1983,1985,1983,1984
NDQUSD,20080502,112900,1985,1985,1984,1985
NDQUSD,20080502,113000,1984,1985,1984,1985
NDQUSD,20080502,113100,1985,1985,1984,1984
NDQUSD,20080502,113200,1985,1985,1983,1984
NDQUSD,20080502,113300,1984,1984,1983,1983
NDQUSD,20080502,113400,1983,1984,1982,1983
NDQUSD,20080502,113500,1983,1984,1983,1983
NDQUSD,20080502,113600,1984,1984,1983,1984
NDQUSD,20080502,113700,1984,1984,1984,1984
NDQUSD,20080502,113800,1983,1985,1983,1983
NDQUSD,20080502,114000,1983,1984,1983,1983
NDQUSD,20080502,114100,1983,1984,1983,1984
NDQUSD,20080502,114200,1984,1984,1983,1983
NDQUSD,20080502,114300,1984,1984,1984,1984
NDQUSD,20080502,114400,1983,1985,1983,1985
NDQUSD,20080502,114500,1984,1985,1984,1984
NDQUSD,20080502,114600,1983,1984,1983,1983
NDQUSD,20080502,114700,1984,1985,1983,1984
NDQUSD,20080502,114800,1983,1984,1983,1983
NDQUSD,20080502,114900,1983,1984,1983,1984
NDQUSD,20080502,115000,1983,1984,1982,1984
NDQUSD,20080502,115100,1983,1984,1982,1983
NDQUSD,20080502,115200,1983,1984,1983,1983
NDQUSD,20080502,115300,1984,1984,1982,1983
NDQUSD,20080502,115400,1984,1984,1982,1982
NDQUSD,20080502,115500,1984,1984,1983,1983
NDQUSD,20080502,115600,1984,1984,1983,1984
NDQUSD,20080502,115700,1983,1983,1983,1983
NDQUSD,20080502,115800,1982,1983,1982,1983
NDQUSD,20080502,115900,1984,1984,1982,1982
NDQUSD,20080502,120000,1983,1983,1982,1982
NDQUSD,20080502,120100,1983,1984,1983,1983
NDQUSD,20080502,120200,1983,1983,1982,1982
NDQUSD,20080502,120300,1982,1983,1981,1983
NDQUSD,20080502,120400,1982,1983,1982,1982
NDQUSD,20080502,120500,1983,1983,1981,1982
NDQUSD,20080502,120600,1982,1983,1982,1983
NDQUSD,20080502,120700,1983,1983,1982,1982
NDQUSD,20080502,120800,1983,1983,1982,1982
NDQUSD,20080502,120900,1982,1982,1981,1981
NDQUSD,20080502,121000,1983,1983,1983,1983
NDQUSD,20080502,121100,1982,1982,1982,1982
NDQUSD,20080502,121200,1982,1983,1982,1983
NDQUSD,20080502,121300,1983,1983,1982,1982
NDQUSD,20080502,121400,1982,1984,1982,1984
NDQUSD,20080502,121500,1984,1986,1984,1985
NDQUSD,20080502,121600,1984,1984,1984,1984
NDQUSD,20080502,121700,1983,1984,1983,1983
NDQUSD,20080502,121800,1982,1983,1980,1981
NDQUSD,20080502,121900,1981,1982,1980,1981
NDQUSD,20080502,122000,1982,1982,1982,1982
NDQUSD,20080502,122100,1982,1982,1981,1982
NDQUSD,20080502,122200,1982,1982,1981,1982
NDQUSD,20080502,122300,1982,1983,1980,1981
NDQUSD,20080502,122400,1980,1980,1979,1979
NDQUSD,20080502,122500,1979,1979,1978,1979
NDQUSD,20080502,122600,1978,1978,1978,1978
NDQUSD,20080502,122700,1978,1979,1978,1979
NDQUSD,20080502,122800,1979,1979,1978,1979
NDQUSD,20080502,122900,1979,1982,1978,1979
NDQUSD,20080502,123000,1981,1998,1981,1995
NDQUSD,20080502,123100,1996,2000,1995,1998
NDQUSD,20080502,123200,1998,1998,1994,1995
NDQUSD,20080502,123300,1996,1996,1995,1996
NDQUSD,20080502,123400,1997,1998,1996,1998
NDQUSD,20080502,123500,1999,2000,1997,1999
NDQUSD,20080502,123600,2001,2004,1999,2003
NDQUSD,20080502,123700,2001,2003,1999,2001
NDQUSD,20080502,123800,2000,2001,2000,2001
NDQUSD,20080502,123900,2002,2004,2001,2004
NDQUSD,20080502,124000,2004,2004,2002,2003
NDQUSD,20080502,124100,2002,2006,2002,2006
NDQUSD,20080502,124200,2004,2007,2003,2003
NDQUSD,20080502,124300,2005,2005,2002,2005
NDQUSD,20080502,124400,2005,2005,2002,2004
NDQUSD,20080502,124500,2002,2004,2002,2003
NDQUSD,20080502,124600,2004,2005,2002,2003
NDQUSD,20080502,124700,2003,2004,2003,2003
NDQUSD,20080502,124800,2002,2004,2001,2003
NDQUSD,20080502,124900,2003,2004,2002,2002
NDQUSD,20080502,125000,2003,2003,2002,2003
NDQUSD,20080502,125100,2002,2004,2002,2003
NDQUSD,20080502,125200,2003,2005,2003,2004
NDQUSD,20080502,125300,2004,2004,2004,2004
NDQUSD,20080502,125400,2004,2005,2002,2002
NDQUSD,20080502,125500,2002,2003,2002,2002
NDQUSD,20080502,125600,2003,2003,2002,2003
NDQUSD,20080502,125700,2001,2003,2001,2003
NDQUSD,20080502,125800,2001,2003,2001,2002
NDQUSD,20080502,125900,2002,2002,2002,2002
NDQUSD,20080502,130000,2002,2002,2002,2002
NDQUSD,20080502,130100,2002,2002,2000,2000
NDQUSD,20080502,130200,2001,2002,1999,1999
NDQUSD,20080502,130300,1999,2000,1999,1999
NDQUSD,20080502,130400,2001,2001,1999,1999
NDQUSD,20080502,130500,2001,2001,2000,2001
NDQUSD,20080502,130600,2001,2002,2001,2002
NDQUSD,20080502,130700,2000,2002,2000,2001
NDQUSD,20080502,130800,2001,2003,2001,2003
NDQUSD,20080502,130900,2003,2004,2002,2002
NDQUSD,20080502,131000,2004,2004,2003,2004
NDQUSD,20080502,131100,2003,2004,2003,2004
NDQUSD,20080502,131200,2004,2004,2003,2003
NDQUSD,20080502,131300,2002,2003,2002,2003
NDQUSD,20080502,131400,2002,2003,2000,2003
NDQUSD,20080502,131500,2003,2003,2001,2001
NDQUSD,20080502,131600,2001,2002,2001,2002
NDQUSD,20080502,131700,2002,2002,2000,2001
NDQUSD,20080502,131800,2000,2000,2000,2000
NDQUSD,20080502,131900,2000,2000,1999,1999
NDQUSD,20080502,132000,1998,2001,1998,2000
NDQUSD,20080502,132100,1999,2000,1998,1998
NDQUSD,20080502,132200,1999,2000,1998,1998
NDQUSD,20080502,132300,2000,2000,1999,1999
NDQUSD,20080502,132400,1998,1999,1997,1998
NDQUSD,20080502,132500,1998,2000,1998,1999
NDQUSD,20080502,132600,1998,1998,1997,1997
NDQUSD,20080502,132700,1999,1999,1997,1998
NDQUSD,20080502,132800,1997,1998,1997,1998
NDQUSD,20080502,132900,1997,2005,1997,2001
NDQUSD,20080502,133000,2003,2003,1996,1996
NDQUSD,20080502,133100,1996,1996,1995,1995
NDQUSD,20080502,133200,1996,1996,1994,1995
NDQUSD,20080502,133300,1994,1996,1993,1993
NDQUSD,20080502,133400,1993,1996,1993,1994
NDQUSD,20080502,133500,1995,1995,1993,1995
NDQUSD,20080502,133600,1994,1996,1994,1994
NDQUSD,20080502,133700,1993,1994,1993,1993
NDQUSD,20080502,133800,1993,1994,1990,1992
NDQUSD,20080502,133900,1991,1992,1991,1992
NDQUSD,20080502,134000,1992,1992,1990,1990
NDQUSD,20080502,134100,1990,1990,1988,1988
NDQUSD,20080502,134200,1988,1990,1987,1990
NDQUSD,20080502,134300,1989,1992,1988,1990
NDQUSD,20080502,134400,1991,1993,1990,1992
NDQUSD,20080502,134500,1991,1992,1990,1990
NDQUSD,20080502,134600,1990,1991,1988,1989
NDQUSD,20080502,134700,1987,1989,1985,1985
NDQUSD,20080502,134800,1987,1988,1985,1988
NDQUSD,20080502,134900,1988,1990,1988,1989
NDQUSD,20080502,135000,1990,1990,1989,1989
NDQUSD,20080502,135100,1988,1988,1988,1988
NDQUSD,20080502,135200,1987,1989,1987,1987
NDQUSD,20080502,135300,1988,1988,1986,1987
NDQUSD,20080502,135400,1987,1987,1986,1986
NDQUSD,20080502,135500,1986,1988,1986,1988
NDQUSD,20080502,135600,1988,1989,1987,1989
NDQUSD,20080502,135700,1988,1990,1988,1988
NDQUSD,20080502,135800,1987,1989,1986,1988
NDQUSD,20080502,135900,1987,1991,1987,1990
NDQUSD,20080502,140000,1991,1995,1990,1994
NDQUSD,20080502,140100,1992,1994,1992,1994
NDQUSD,20080502,140200,1994,1995,1993,1994
NDQUSD,20080502,140300,1995,1999,1995,1996
NDQUSD,20080502,140400,1997,1998,1995,1996
NDQUSD,20080502,140500,1996,1996,1994,1996
NDQUSD,20080502,140600,1994,1996,1994,1995
NDQUSD,20080502,140700,1996,1998,1995,1997
NDQUSD,20080502,140800,1997,1998,1997,1998
NDQUSD,20080502,140900,1998,1999,1995,1996
NDQUSD,20080502,141000,1996,1997,1994,1995
NDQUSD,20080502,141100,1995,1997,1995,1997
NDQUSD,20080502,141200,1997,1997,1994,1995
NDQUSD,20080502,141300,1995,1997,1995,1995
NDQUSD,20080502,141400,1996,1997,1994,1996
NDQUSD,20080502,141500,1996,1998,1994,1994
NDQUSD,20080502,141600,1994,1994,1994,1994
NDQUSD,20080502,141700,1993,1994,1992,1992
NDQUSD,20080502,141800,1993,1993,1991,1993
NDQUSD,20080502,141900,1993,1995,1993,1993
NDQUSD,20080502,142000,1994,1995,1993,1993
NDQUSD,20080502,142100,1995,1995,1993,1993
NDQUSD,20080502,142200,1993,1993,1989,1990
NDQUSD,20080502,142300,1989,1990,1985,1987
NDQUSD,20080502,142400,1987,1989,1987,1988
NDQUSD,20080502,142500,1988,1989,1987,1988
NDQUSD,20080502,142600,1988,1989,1987,1987
NDQUSD,20080502,142700,1988,1988,1984,1985
NDQUSD,20080502,142800,1986,1987,1985,1987
NDQUSD,20080502,142900,1987,1988,1985,1985
NDQUSD,20080502,143000,1984,1986,1984,1986
NDQUSD,20080502,143100,1986,1987,1984,1986
NDQUSD,20080502,143200,1986,1987,1986,1986
NDQUSD,20080502,143300,1984,1986,1984,1986
NDQUSD,20080502,143400,1985,1987,1985,1987
NDQUSD,20080502,143500,1987,1987,1986,1986
NDQUSD,20080502,143600,1986,1987,1986,1986
NDQUSD,20080502,143700,1985,1986,1983,1983
NDQUSD,20080502,143800,1983,1985,1983,1984
NDQUSD,20080502,143900,1985,1985,1979,1979
NDQUSD,20080502,144000,1979,1982,1978,1981
NDQUSD,20080502,144100,1980,1981,1979,1979
NDQUSD,20080502,144200,1981,1981,1979,1980
NDQUSD,20080502,144300,1979,1979,1977,1979
NDQUSD,20080502,144400,1978,1979,1978,1978
NDQUSD,20080502,144500,1976,1979,1976,1978
NDQUSD,20080502,144600,1979,1980,1978,1979
NDQUSD,20080502,144700,1980,1983,1979,1982
NDQUSD,20080502,144800,1983,1983,1981,1983
NDQUSD,20080502,144900,1983,1983,1981,1981
NDQUSD,20080502,145000,1982,1982,1981,1981
NDQUSD,20080502,145100,1982,1982,1981,1981
NDQUSD,20080502,145200,1981,1981,1978,1978
NDQUSD,20080502,145300,1978,1980,1978,1980
NDQUSD,20080502,145400,1979,1979,1978,1978
NDQUSD,20080502,145500,1979,1979,1978,1978
NDQUSD,20080502,145600,1979,1979,1978,1978
NDQUSD,20080502,145700,1978,1978,1977,1977
NDQUSD,20080502,145800,1977,1978,1975,1975
NDQUSD,20080502,145900,1974,1977,1974,1977
NDQUSD,20080502,150000,1976,1979,1976,1978
NDQUSD,20080502,150100,1978,1980,1978,1980
NDQUSD,20080502,150200,1980,1981,1979,1979
NDQUSD,20080502,150300,1979,1979,1978,1979
NDQUSD,20080502,150400,1978,1978,1978,1978
NDQUSD,20080502,150500,1977,1982,1977,1981
NDQUSD,20080502,150600,1980,1982,1980,1981
NDQUSD,20080502,150700,1981,1984,1981,1983
NDQUSD,20080502,150800,1982,1984,1982,1982
NDQUSD,20080502,150900,1982,1984,1982,1984
NDQUSD,20080502,151000,1983,1985,1983,1984
NDQUSD,20080502,151100,1984,1986,1984,1986
NDQUSD,20080502,151200,1985,1987,1985,1987
NDQUSD,20080502,151300,1986,1986,1984,1984
NDQUSD,20080502,151400,1984,1985,1982,1985
NDQUSD,20080502,151500,1984,1985,1984,1985
NDQUSD,20080502,151600,1984,1985,1983,1984
NDQUSD,20080502,151700,1984,1986,1984,1985
NDQUSD,20080502,151800,1986,1986,1983,1985
NDQUSD,20080502,151900,1985,1985,1980,1980
NDQUSD,20080502,152000,1982,1982,1979,1981
NDQUSD,20080502,152100,1981,1982,1980,1980
NDQUSD,20080502,152200,1981,1981,1978,1980
NDQUSD,20080502,152300,1979,1981,1979,1979
NDQUSD,20080502,152400,1979,1981,1979,1979
NDQUSD,20080502,152500,1978,1979,1978,1979
NDQUSD,20080502,152600,1980,1981,1980,1980
NDQUSD,20080502,152700,1981,1981,1980,1980
NDQUSD,20080502,152800,1980,1980,1978,1978
NDQUSD,20080502,152900,1979,1979,1978,1979
NDQUSD,20080502,153000,1980,1981,1979,1980
NDQUSD,20080502,153100,1981,1982,1980,1981
NDQUSD,20080502,153200,1982,1982,1981,1982
NDQUSD,20080502,153300,1981,1983,1981,1982
NDQUSD,20080502,153400,1981,1982,1981,1982
NDQUSD,20080502,153500,1982,1982,1981,1982
NDQUSD,20080502,153600,1983,1983,1982,1982
NDQUSD,20080502,153700,1982,1982,1978,1978
NDQUSD,20080502,153800,1978,1978,1977,1978
NDQUSD,20080502,153900,1978,1978,1978,1978
NDQUSD,20080502,154000,1977,1979,1977,1977
NDQUSD,20080502,154100,1979,1979,1978,1979
NDQUSD,20080502,154200,1979,1981,1978,1980
NDQUSD,20080502,154300,1980,1981,1980,1981
NDQUSD,20080502,154400,1981,1981,1979,1979
NDQUSD,20080502,154500,1979,1983,1979,1983
NDQUSD,20080502,154600,1982,1983,1982,1982
NDQUSD,20080502,154700,1982,1982,1982,1982
NDQUSD,20080502,154800,1982,1982,1981,1982
NDQUSD,20080502,154900,1981,1983,1981,1983
NDQUSD,20080502,155000,1983,1984,1982,1984
NDQUSD,20080502,155100,1983,1983,1981,1981
NDQUSD,20080502,155200,1982,1982,1981,1981
NDQUSD,20080502,155300,1982,1983,1981,1981
NDQUSD,20080502,155400,1982,1983,1980,1980
NDQUSD,20080502,155500,1980,1982,1980,1982
NDQUSD,20080502,155600,1981,1981,1980,1981
NDQUSD,20080502,155700,1982,1982,1980,1980
NDQUSD,20080502,155800,1979,1981,1978,1979
NDQUSD,20080502,155900,1980,1980,1978,1979
NDQUSD,20080502,160000,1979,1979,1976,1976
NDQUSD,20080502,160100,1978,1978,1975,1975
NDQUSD,20080502,160200,1975,1977,1975,1975
NDQUSD,20080502,160300,1977,1977,1975,1976
NDQUSD,20080502,160400,1977,1977,1977,1977
NDQUSD,20080502,160500,1976,1976,1974,1974
NDQUSD,20080502,160600,1975,1976,1973,1976
NDQUSD,20080502,160700,1975,1976,1974,1975
NDQUSD,20080502,160800,1976,1976,1974,1975
NDQUSD,20080502,160900,1975,1978,1975,1976
NDQUSD,20080502,161000,1976,1978,1976,1978
NDQUSD,20080502,161100,1978,1978,1976,1976
NDQUSD,20080502,161200,1977,1979,1977,1978
NDQUSD,20080502,161300,1978,1978,1977,1977
NDQUSD,20080502,161400,1977,1979,1977,1978
NDQUSD,20080502,161500,1978,1980,1978,1979
NDQUSD,20080502,161600,1979,1980,1978,1978
NDQUSD,20080502,161700,1977,1979,1977,1978
NDQUSD,20080502,161800,1978,1978,1975,1976
NDQUSD,20080502,161900,1977,1978,1977,1978
NDQUSD,20080502,162000,1977,1978,1976,1976
NDQUSD,20080502,162100,1976,1977,1976,1977
NDQUSD,20080502,162200,1977,1978,1976,1976
NDQUSD,20080502,162300,1977,1977,1975,1977
NDQUSD,20080502,162400,1976,1977,1975,1977
NDQUSD,20080502,162500,1977,1977,1975,1976
NDQUSD,20080502,162600,1976,1977,1976,1976
NDQUSD,20080502,162700,1976,1976,1975,1976
NDQUSD,20080502,162800,1975,1977,1974,1974
NDQUSD,20080502,162900,1974,1977,1974,1976
NDQUSD,20080502,163000,1977,1977,1975,1976
NDQUSD,20080502,163100,1975,1976,1975,1975
NDQUSD,20080502,163200,1976,1978,1976,1976
NDQUSD,20080502,163300,1977,1978,1977,1978
NDQUSD,20080502,163400,1977,1977,1976,1977
NDQUSD,20080502,163500,1977,1977,1975,1977
NDQUSD,20080502,163600,1976,1976,1974,1976
NDQUSD,20080502,163700,1974,1975,1973,1975
NDQUSD,20080502,163800,1974,1975,1973,1975
NDQUSD,20080502,163900,1974,1976,1974,1976
NDQUSD,20080502,164000,1976,1976,1975,1975
NDQUSD,20080502,164100,1975,1976,1975,1975
NDQUSD,20080502,164200,1975,1976,1974,1974
NDQUSD,20080502,164300,1975,1976,1975,1975
NDQUSD,20080502,164400,1975,1975,1974,1974
NDQUSD,20080502,164500,1974,1975,1973,1974
NDQUSD,20080502,164600,1974,1974,1973,1974
NDQUSD,20080502,164700,1973,1975,1973,1975
NDQUSD,20080502,164800,1976,1976,1974,1976
NDQUSD,20080502,164900,1976,1976,1974,1975
NDQUSD,20080502,165000,1975,1976,1975,1976
NDQUSD,20080502,165100,1976,1976,1975,1975
NDQUSD,20080502,165200,1976,1976,1975,1976
NDQUSD,20080502,165300,1976,1977,1976,1977
NDQUSD,20080502,165400,1977,1977,1976,1977
NDQUSD,20080502,165500,1977,1977,1977,1977
NDQUSD,20080502,165600,1977,1978,1976,1976
NDQUSD,20080502,165700,1977,1978,1976,1978
NDQUSD,20080502,165800,1977,1977,1976,1977
NDQUSD,20080502,165900,1977,1978,1976,1976
NDQUSD,20080502,170000,1976,1977,1976,1977
NDQUSD,20080502,170100,1976,1977,1975,1976
NDQUSD,20080502,170200,1976,1976,1973,1974
NDQUSD,20080502,170300,1975,1975,1971,1972
NDQUSD,20080502,170400,1971,1972,1971,1971
NDQUSD,20080502,170500,1970,1972,1969,1972
NDQUSD,20080502,170600,1972,1973,1970,1970
NDQUSD,20080502,170700,1970,1970,1969,1969
NDQUSD,20080502,170800,1968,1970,1968,1969
NDQUSD,20080502,170900,1969,1972,1969,1972
NDQUSD,20080502,171000,1971,1973,1971,1972
NDQUSD,20080502,171100,1972,1972,1970,1971
NDQUSD,20080502,171200,1971,1972,1971,1971
NDQUSD,20080502,171300,1971,1971,1970,1970
NDQUSD,20080502,171400,1970,1970,1969,1969
NDQUSD,20080502,171500,1970,1970,1969,1969
NDQUSD,20080502,171600,1969,1970,1967,1970
NDQUSD,20080502,171700,1971,1972,1970,1972
NDQUSD,20080502,171800,1971,1971,1971,1971
NDQUSD,20080502,171900,1972,1973,1971,1973
NDQUSD,20080502,172000,1972,1972,1971,1971
NDQUSD,20080502,172100,1972,1973,1972,1973
NDQUSD,20080502,172200,1971,1974,1971,1973
NDQUSD,20080502,172300,1973,1975,1973,1974
NDQUSD,20080502,172400,1973,1974,1973,1974
NDQUSD,20080502,172500,1974,1974,1973,1973
NDQUSD,20080502,172600,1974,1975,1974,1975
NDQUSD,20080502,172700,1975,1975,1973,1975
NDQUSD,20080502,172800,1975,1975,1974,1974
NDQUSD,20080502,172900,1974,1974,1974,1974
NDQUSD,20080502,173000,1973,1974,1972,1973
NDQUSD,20080502,173100,1973,1975,1973,1975
NDQUSD,20080502,173200,1974,1974,1973,1973
NDQUSD,20080502,173300,1973,1973,1972,1972
NDQUSD,20080502,173400,1973,1973,1972,1973
NDQUSD,20080502,173500,1973,1974,1973,1973
NDQUSD,20080502,173600,1974,1975,1973,1974
NDQUSD,20080502,173700,1974,1975,1974,1975
NDQUSD,20080502,173800,1974,1974,1972,1974
NDQUSD,20080502,173900,1974,1974,1972,1972
NDQUSD,20080502,174000,1973,1973,1972,1972
NDQUSD,20080502,174100,1972,1972,1970,1972
NDQUSD,20080502,174200,1972,1972,1970,1971
NDQUSD,20080502,174300,1972,1974,1971,1973
NDQUSD,20080502,174400,1974,1975,1974,1974
NDQUSD,20080502,174500,1974,1976,1974,1974
NDQUSD,20080502,174600,1974,1977,1974,1976
NDQUSD,20080502,174700,1976,1979,1976,1977
NDQUSD,20080502,174800,1978,1978,1977,1977
NDQUSD,20080502,174900,1978,1978,1977,1978
NDQUSD,20080502,175000,1977,1977,1976,1976
NDQUSD,20080502,175100,1977,1978,1975,1975
NDQUSD,20080502,175200,1976,1978,1976,1978
NDQUSD,20080502,175300,1977,1978,1977,1978
NDQUSD,20080502,175400,1978,1978,1976,1976
NDQUSD,20080502,175500,1977,1977,1975,1975
NDQUSD,20080502,175600,1975,1976,1974,1976
NDQUSD,20080502,175700,1976,1976,1974,1974
NDQUSD,20080502,175800,1975,1975,1974,1974
NDQUSD,20080502,175900,1973,1975,1973,1973
NDQUSD,20080502,180000,1975,1975,1973,1974
NDQUSD,20080502,180100,1974,1975,1974,1975
NDQUSD,20080502,180200,1976,1978,1976,1978
NDQUSD,20080502,180300,1977,1979,1976,1978
NDQUSD,20080502,180400,1977,1978,1975,1975
NDQUSD,20080502,180500,1976,1977,1973,1974
NDQUSD,20080502,180600,1974,1974,1971,1971
NDQUSD,20080502,180700,1971,1972,1970,1972
NDQUSD,20080502,180800,1972,1972,1969,1969
NDQUSD,20080502,180900,1969,1971,1969,1969
NDQUSD,20080502,181000,1969,1974,1968,1974
NDQUSD,20080502,181100,1973,1976,1973,1974
NDQUSD,20080502,181200,1973,1974,1973,1973
NDQUSD,20080502,181300,1972,1973,1971,1973
NDQUSD,20080502,181400,1973,1975,1973,1975
NDQUSD,20080502,181500,1974,1975,1972,1973
NDQUSD,20080502,181600,1972,1973,1971,1972
NDQUSD,20080502,181700,1971,1972,1969,1971
NDQUSD,20080502,181800,1970,1972,1970,1972
NDQUSD,20080502,181900,1971,1972,1970,1971
NDQUSD,20080502,182000,1971,1973,1970,1970
NDQUSD,20080502,182100,1972,1973,1972,1973
NDQUSD,20080502,182200,1973,1973,1971,1972
NDQUSD,20080502,182300,1972,1973,1972,1973
NDQUSD,20080502,182400,1973,1973,1972,1973
NDQUSD,20080502,182500,1973,1974,1973,1974
NDQUSD,20080502,182600,1973,1974,1971,1973
NDQUSD,20080502,182700,1972,1974,1972,1973
NDQUSD,20080502,182800,1972,1973,1970,1971
NDQUSD,20080502,182900,1972,1972,1969,1969
NDQUSD,20080502,183000,1969,1970,1969,1969
NDQUSD,20080502,183100,1969,1972,1968,1971
NDQUSD,20080502,183200,1970,1972,1969,1971
NDQUSD,20080502,183300,1971,1972,1970,1972
NDQUSD,20080502,183400,1972,1973,1970,1972
NDQUSD,20080502,183500,1971,1973,1971,1973
NDQUSD,20080502,183600,1972,1973,1970,1972
NDQUSD,20080502,183700,1972,1975,1971,1974
NDQUSD,20080502,183800,1973,1975,1972,1974
NDQUSD,20080502,183900,1974,1974,1973,1974
NDQUSD,20080502,184000,1973,1974,1970,1971
NDQUSD,20080502,184100,1973,1973,1970,1972
NDQUSD,20080502,184200,1971,1971,1968,1969
NDQUSD,20080502,184300,1970,1972,1969,1970
NDQUSD,20080502,184400,1971,1972,1970,1970
NDQUSD,20080502,184500,1970,1970,1969,1969
NDQUSD,20080502,184600,1970,1972,1969,1972
NDQUSD,20080502,184700,1972,1973,1972,1973
NDQUSD,20080502,184800,1973,1973,1971,1972
NDQUSD,20080502,184900,1972,1973,1972,1973
NDQUSD,20080502,185000,1973,1975,1973,1973
NDQUSD,20080502,185100,1975,1975,1972,1974
NDQUSD,20080502,185200,1975,1975,1973,1973
NDQUSD,20080502,185300,1973,1974,1973,1974
NDQUSD,20080502,185400,1974,1974,1973,1973
NDQUSD,20080502,185500,1975,1975,1972,1973
NDQUSD,20080502,185600,1973,1973,1971,1971
NDQUSD,20080502,185700,1972,1972,1971,1972
NDQUSD,20080502,185800,1971,1972,1970,1970
NDQUSD,20080502,185900,1971,1972,1969,1970
NDQUSD,20080502,190000,1971,1972,1970,1971
NDQUSD,20080502,190100,1972,1972,1970,1971
NDQUSD,20080502,190200,1971,1972,1971,1971
NDQUSD,20080502,190300,1971,1973,1971,1971
NDQUSD,20080502,190400,1971,1972,1971,1972
NDQUSD,20080502,190500,1970,1971,1970,1971
NDQUSD,20080502,190600,1971,1971,1971,1971
NDQUSD,20080502,190700,1971,1971,1969,1969
NDQUSD,20080502,190800,1970,1971,1970,1970
NDQUSD,20080502,190900,1969,1971,1968,1971
NDQUSD,20080502,191000,1972,1973,1971,1972
NDQUSD,20080502,191100,1974,1975,1972,1974
NDQUSD,20080502,191200,1976,1976,1976,1976
NDQUSD,20080502,191300,1976,1976,1975,1976
NDQUSD,20080502,191400,1977,1978,1975,1977
NDQUSD,20080502,191500,1977,1978,1977,1978
NDQUSD,20080502,191600,1977,1978,1976,1976
NDQUSD,20080502,191700,1976,1978,1976,1976
NDQUSD,20080502,191800,1978,1978,1976,1978
NDQUSD,20080502,191900,1978,1979,1976,1976
NDQUSD,20080502,192000,1976,1976,1976,1976
NDQUSD,20080502,192100,1975,1977,1975,1976
NDQUSD,20080502,192200,1975,1976,1975,1975
NDQUSD,20080502,192300,1976,1977,1975,1976
NDQUSD,20080502,192400,1975,1977,1975,1976
NDQUSD,20080502,192500,1976,1977,1975,1976
NDQUSD,20080502,192600,1977,1977,1975,1976
NDQUSD,20080502,192700,1977,1978,1975,1978
NDQUSD,20080502,192800,1977,1979,1977,1979
NDQUSD,20080502,192900,1980,1980,1977,1979
NDQUSD,20080502,193000,1978,1979,1976,1977
NDQUSD,20080502,193100,1976,1977,1975,1977
NDQUSD,20080502,193200,1976,1977,1976,1977
NDQUSD,20080502,193300,1976,1977,1975,1975
NDQUSD,20080502,193400,1975,1976,1975,1976
NDQUSD,20080502,193500,1976,1978,1976,1977
NDQUSD,20080502,193600,1977,1977,1976,1977
NDQUSD,20080502,193700,1977,1979,1977,1979
NDQUSD,20080502,193800,1977,1978,1977,1978
NDQUSD,20080502,193900,1979,1980,1979,1980
NDQUSD,20080502,194000,1979,1980,1978,1979
NDQUSD,20080502,194100,1979,1980,1979,1979
NDQUSD,20080502,194200,1979,1979,1978,1978
NDQUSD,20080502,194300,1978,1980,1978,1980
NDQUSD,20080502,194400,1978,1979,1978,1979
NDQUSD,20080502,194500,1979,1980,1976,1976
NDQUSD,20080502,194600,1976,1978,1975,1976
NDQUSD,20080502,194700,1977,1979,1976,1978
NDQUSD,20080502,194800,1977,1978,1976,1976
NDQUSD,20080502,194900,1977,1978,1976,1978
NDQUSD,20080502,195000,1978,1980,1977,1978
NDQUSD,20080502,195100,1978,1980,1978,1980
NDQUSD,20080502,195200,1980,1981,1977,1980
NDQUSD,20080502,195300,1978,1980,1978,1979
NDQUSD,20080502,195400,1979,1979,1978,1978
NDQUSD,20080502,195500,1979,1979,1977,1979
NDQUSD,20080502,195600,1979,1980,1978,1979
NDQUSD,20080502,195700,1980,1981,1978,1980
NDQUSD,20080502,195800,1980,1984,1980,1984
NDQUSD,20080502,195900,1983,1985,1982,1984
NDQUSD,20080502,200000,1985,1986,1984,1985
NDQUSD,20080502,200100,1985,1987,1985,1987
NDQUSD,20080502,200200,1986,1987,1985,1987
NDQUSD,20080502,200300,1987,1988,1987,1988
NDQUSD,20080502,200400,1988,1988,1987,1988
NDQUSD,20080502,200500,1988,1988,1987,1987
NDQUSD,20080502,200600,1987,1988,1987,1988
NDQUSD,20080502,200700,1987,1988,1987,1988
NDQUSD,20080502,200800,1987,1988,1987,1988
NDQUSD,20080502,200900,1988,1988,1987,1987
NDQUSD,20080502,201000,1988,1988,1988,1988
NDQUSD,20080502,201100,1989,1989,1987,1989
NDQUSD,20080502,201200,1987,1988,1987,1988
NDQUSD,20080502,201300,1989,1991,1988,1988
NDQUSD,20080502,201400,1990,1990,1989,1989
USXUSD,20080502,000100,73.19,73.19,73.18,73.18
USXUSD,20080502,000200,73.18,73.19,73.18,73.18
USXUSD,20080502,000300,73.18,73.19,73.18,73.19
USXUSD,20080502,000400,73.19,73.19,73.19,73.19
USXUSD,20080502,000500,73.19,73.19,73.19,73.19
USXUSD,20080502,000600,73.19,73.19,73.19,73.19
USXUSD,20080502,000700,73.19,73.19,73.19,73.19
USXUSD,20080502,000800,73.19,73.19,73.19,73.19
USXUSD,20080502,000900,73.19,73.19,73.18,73.19
USXUSD,20080502,001000,73.18,73.19,73.18,73.18
USXUSD,20080502,001100,73.18,73.18,73.18,73.18
USXUSD,20080502,001200,73.18,73.18,73.18,73.18
USXUSD,20080502,001300,73.18,73.18,73.18,73.18
USXUSD,20080502,001400,73.18,73.18,73.18,73.18
USXUSD,20080502,001500,73.18,73.18,73.18,73.18
USXUSD,20080502,001600,73.17,73.17,73.17,73.17
USXUSD,20080502,001700,73.17,73.17,73.17,73.17
USXUSD,20080502,001800,73.17,73.17,73.17,73.17
USXUSD,20080502,001900,73.17,73.17,73.17,73.17
USXUSD,20080502,002000,73.17,73.17,73.17,73.17
USXUSD,20080502,002100,73.17,73.17,73.17,73.17
USXUSD,20080502,002200,73.17,73.17,73.17,73.17
USXUSD,20080502,002300,73.17,73.17,73.17,73.17
USXUSD,20080502,002400,73.17,73.17,73.17,73.17
USXUSD,20080502,002500,73.17,73.17,73.17,73.17
USXUSD,20080502,002600,73.17,73.17,73.16,73.16
USXUSD,20080502,002700,73.16,73.16,73.16,73.16
USXUSD,20080502,002800,73.16,73.16,73.16,73.16
USXUSD,20080502,002900,73.16,73.17,73.16,73.17
USXUSD,20080502,003000,73.17,73.17,73.17,73.17
USXUSD,20080502,003100,73.16,73.16,73.16,73.16
USXUSD,20080502,003200,73.16,73.16,73.16,73.16
USXUSD,20080502,003300,73.16,73.16,73.16,73.16
USXUSD,20080502,003400,73.16,73.16,73.16,73.16
USXUSD,20080502,003500,73.15,73.15,73.15,73.15
USXUSD,20080502,003600,73.15,73.16,73.15,73.15
USXUSD,20080502,003700,73.16,73.16,73.16,73.16
USXUSD,20080502,003800,73.16,73.16,73.16,73.16
USXUSD,20080502,003900,73.16,73.16,73.16,73.16
USXUSD,20080502,004000,73.16,73.16,73.15,73.16
USXUSD,20080502,004100,73.16,73.16,73.16,73.16
USXUSD,20080502,004300,73.16,73.16,73.16,73.16
USXUSD,20080502,004400,73.15,73.15,73.15,73.15
USXUSD,20080502,004500,73.15,73.15,73.15,73.15
USXUSD,20080502,004600,73.14,73.15,73.14,73.15
USXUSD,20080502,004700,73.14,73.15,73.14,73.15
USXUSD,20080502,004800,73.14,73.14,73.14,73.14
USXUSD,20080502,004900,73.15,73.15,73.14,73.15
USXUSD,20080502,005000,73.15,73.15,73.15,73.15
USXUSD,20080502,005100,73.15,73.15,73.15,73.15
USXUSD,20080502,005200,73.15,73.15,73.14,73.15
USXUSD,20080502,005300,73.15,73.15,73.15,73.15
USXUSD,20080502,005400,73.15,73.15,73.15,73.15
USXUSD,20080502,005500,73.15,73.16,73.15,73.16
USXUSD,20080502,005600,73.16,73.16,73.16,73.16
USXUSD,20080502,005700,73.16,73.16,73.15,73.15
USXUSD,20080502,005800,73.15,73.15,73.15,73.15
USXUSD,20080502,005900,73.15,73.16,73.15,73.16
USXUSD,20080502,010000,73.16,73.16,73.16,73.16
USXUSD,20080502,010100,73.16,73.16,73.16,73.16
USXUSD,20080502,010200,73.15,73.15,73.15,73.15
USXUSD,20080502,010300,73.15,73.15,73.15,73.15
USXUSD,20080502,010400,73.15,73.15,73.15,73.15
USXUSD,20080502,010500,73.15,73.15,73.15,73.15
USXUSD,20080502,010600,73.15,73.15,73.15,73.15
USXUSD,20080502,010700,73.15,73.15,73.15,73.15
USXUSD,20080502,010800,73.15,73.15,73.14,73.14
USXUSD,20080502,010900,73.14,73.14,73.14,73.14
USXUSD,20080502,011000,73.14,73.15,73.14,73.15
USXUSD,20080502,011100,73.15,73.15,73.15,73.15
USXUSD,20080502,011200,73.15,73.15,73.15,73.15
USXUSD,20080502,011300,73.15,73.15,73.14,73.14
USXUSD,20080502,011400,73.14,73.15,73.14,73.15
USXUSD,20080502,011500,73.14,73.14,73.14,73.14
USXUSD,20080502,011600,73.14,73.14,73.14,73.14
USXUSD,20080502,011700,73.14,73.14,73.14,73.14
USXUSD,20080502,011800,73.14,73.14,73.14,73.14
USXUSD,20080502,011900,73.14,73.14,73.14,73.14
USXUSD,20080502,012000,73.14,73.15,73.14,73.14
USXUSD,20080502,012100,73.14,73.15,73.14,73.15
USXUSD,20080502,012200,73.15,73.15,73.15,73.15
USXUSD,20080502,012300,73.16,73.16,73.16,73.16
USXUSD,20080502,012400,73.16,73.17,73.16,73.16
USXUSD,20080502,012500,73.16,73.16,73.16,73.16
USXUSD,20080502,012600,73.16,73.16,73.16,73.16
USXUSD,20080502,012700,73.16,73.16,73.16,73.16
USXUSD,20080502,012800,73.16,73.16,73.16,73.16
USXUSD,20080502,012900,73.16,73.16,73.16,73.16
USXUSD,20080502,013000,73.16,73.16,73.16,73.16
USXUSD,20080502,013100,73.16,73.16,73.16,73.16
USXUSD,20080502,013200,73.16,73.16,73.16,73.16
USXUSD,20080502,013300,73.16,73.16,73.16,73.16
USXUSD,20080502,013400,73.16,73.16,73.15,73.15
USXUSD,20080502,013500,73.15,73.15,73.15,73.15
USXUSD,20080502,013600,73.15,73.16,73.15,73.16
USXUSD,20080502,013700,73.16,73.16,73.15,73.15
USXUSD,20080502,013800,73.15,73.16,73.15,73.16
USXUSD,20080502,013900,73.16,73.16,73.15,73.15
USXUSD,20080502,014000,73.15,73.16,73.15,73.15
USXUSD,20080502,014100,73.15,73.15,73.15,73.15
USXUSD,20080502,014200,73.16,73.16,73.15,73.15
USXUSD,20080502,014300,73.15,73.15,73.15,73.15
USXUSD,20080502,014400,73.15,73.15,73.15,73.15
USXUSD,20080502,014500,73.15,73.15,73.15,73.15
USXUSD,20080502,014600,73.15,73.15,73.15,73.15
USXUSD,20080502,014700,73.15,73.15,73.15,73.15
USXUSD,20080502,014800,73.15,73.15,73.15,73.15
USXUSD,20080502,014900,73.15,73.15,73.15,73.15
USXUSD,20080502,015000,73.15,73.15,73.15,73.15
USXUSD,20080502,015100,73.15,73.15,73.15,73.15
USXUSD,20080502,015200,73.15,73.15,73.14,73.14
USXUSD,20080502,015300,73.15,73.15,73.15,73.15
USXUSD,20080502,015400,73.15,73.15,73.15,73.15
USXUSD,20080502,015500,73.14,73.15,73.14,73.15
USXUSD,20080502,015600,73.15,73.15,73.15,73.15
USXUSD,20080502,015700,73.15,73.15,73.15,73.15
USXUSD,20080502,015800,73.15,73.15,73.14,73.14
USXUSD,20080502,015900,73.14,73.14,73.14,73.14
USXUSD,20080502,020000,73.14,73.14,73.14,73.14
USXUSD,20080502,020100,73.14,73.14,73.14,73.14
USXUSD,20080502,020200,73.14,73.14,73.14,73.14
USXUSD,20080502,020300,73.14,73.15,73.14,73.15
USXUSD,20080502,020400,73.15,73.15,73.15,73.15
USXUSD,20080502,020500,73.15,73.15,73.15,73.15
USXUSD,20080502,020600,73.15,73.15,73.15,73.15
USXUSD,20080502,020700,73.15,73.16,73.15,73.15
USXUSD,20080502,020800,73.15,73.15,73.15,73.15
USXUSD,20080502,020900,73.15,73.15,73.15,73.15
USXUSD,20080502,021000,73.15,73.15,73.15,73.15
USXUSD,20080502,021100,73.15,73.15,73.14,73.15
USXUSD,20080502,021200,73.15,73.16,73.15,73.16
USXUSD,20080502,021300,73.16,73.16,73.16,73.16
USXUSD,20080502,021400,73.16,73.17,73.16,73.17
USXUSD,20080502,021500,73.17,73.17,73.17,73.17
USXUSD,20080502,021600,73.17,73.17,73.17,73.17
USXUSD,20080502,021700,73.17,73.17,73.17,73.17
USXUSD,20080502,021800,73.17,73.18,73.17,73.18
USXUSD,20080502,021900,73.18,73.18,73.17,73.17
USXUSD,20080502,022000,73.18,73.18,73.18,73.18
USXUSD,20080502,022100,73.17,73.17,73.17,73.17
USXUSD,20080502,022200,73.17,73.17,73.17,73.17
USXUSD,20080502,022300,73.17,73.17,73.17,73.17
USXUSD,20080502,022400,73.17,73.18,73.17,73.18
USXUSD,20080502,022500,73.18,73.18,73.18,73.18
USXUSD,20080502,022600,73.18,73.18,73.18,73.18
USXUSD,20080502,022700,73.18,73.18,73.18,73.18
USXUSD,20080502,022800,73.18,73.18,73.18,73.18
USXUSD,20080502,022900,73.18,73.18,73.18,73.18
USXUSD,20080502,023000,73.18,73.18,73.18,73.18
USXUSD,20080502,023100,73.19,73.19,73.19,73.19
USXUSD,20080502,023200,73.19,73.19,73.19,73.19
USXUSD,20080502,023300,73.19,73.19,73.19,73.19
USXUSD,20080502,023400,73.19,73.19,73.18,73.18
USXUSD,20080502,023500,73.18,73.18,73.18,73.18
USXUSD,20080502,023600,73.18,73.18,73.17,73.17
USXUSD,20080502,023700,73.18,73.18,73.17,73.18
USXUSD,20080502,023800,73.18,73.18,73.18,73.18
USXUSD,20080502,023900,73.17,73.17,73.17,73.17
USXUSD,20080502,024000,73.18,73.18,73.17,73.17
USXUSD,20080502,024100,73.17,73.17,73.17,73.17
USXUSD,20080502,024200,73.18,73.18,73.18,73.18
USXUSD,20080502,024300,73.18,73.19,73.18,73.18
USXUSD,20080502,024400,73.18,73.18,73.18,73.18
USXUSD,20080502,024500,73.18,73.18,73.18,73.18
USXUSD,20080502,024600,73.18,73.18,73.18,73.18
USXUSD,20080502,024700,73.18,73.18,73.18,73.18
USXUSD,20080502,024800,73.17,73.17,73.17,73.17
USXUSD,20080502,024900,73.17,73.17,73.17,73.17
USXUSD,20080502,025000,73.17,73.18,73.17,73.18
USXUSD,20080502,025100,73.18,73.18,73.18,73.18
USXUSD,20080502,025200,73.18,73.18,73.17,73.18
USXUSD,20080502,025300,73.18,73.18,73.18,73.18
USXUSD,20080502,025400,73.18,73.18,73.18,73.18
USXUSD,20080502,025500,73.18,73.19,73.18,73.19
USXUSD,20080502,025600,73.19,73.20,73.19,73.20
USXUSD,20080502,025700,73.20,73.20,73.20,73.20
USXUSD,20080502,025800,73.21,73.21,73.21,73.21
USXUSD,20080502,025900,73.21,73.21,73.20,73.20
USXUSD,20080502,030000,73.20,73.21,73.20,73.20
USXUSD,20080502,030100,73.20,73.20,73.20,73.20
USXUSD,20080502,030200,73.20,73.21,73.20,73.21
USXUSD,20080502,030300,73.21,73.21,73.21,73.21
USXUSD,20080502,030400,73.21,73.22,73.21,73.22
USXUSD,20080502,030500,73.22,73.23,73.22,73.22
USXUSD,20080502,030600,73.22,73.22,73.22,73.22
USXUSD,20080502,030700,73.22,73.22,73.20,73.20
USXUSD,20080502,030800,73.20,73.20,73.20,73.20
USXUSD,20080502,030900,73.21,73.21,73.21,73.21
USXUSD,20080502,031000,73.21,73.21,73.21,73.21
USXUSD,20080502,031100,73.21,73.24,73.21,73.24
USXUSD,20080502,031200,73.24,73.24,73.23,73.23
USXUSD,20080502,031300,73.23,73.23,73.22,73.23
USXUSD,20080502,031400,73.23,73.23,73.23,73.23
USXUSD,20080502,031500,73.23,73.24,73.23,73.24
USXUSD,20080502,031600,73.23,73.25,73.23,73.25
USXUSD,20080502,031700,73.25,73.26,73.25,73.26
USXUSD,20080502,031800,73.26,73.26,73.25,73.25
USXUSD,20080502,031900,73.25,73.25,73.23,73.23
USXUSD,20080502,032000,73.24,73.24,73.24,73.24
USXUSD,20080502,032100,73.25,73.25,73.24,73.24
USXUSD,20080502,032200,73.25,73.25,73.24,73.24
USXUSD,20080502,032300,73.24,73.24,73.23,73.23
USXUSD,20080502,032400,73.24,73.24,73.23,73.23
USXUSD,20080502,032500,73.23,73.23,73.23,73.23
USXUSD,20080502,032600,73.24,73.24,73.24,73.24
USXUSD,20080502,032700,73.24,73.24,73.23,73.23
USXUSD,20080502,032800,73.22,73.22,73.22,73.22
USXUSD,20080502,032900,73.22,73.22,73.22,73.22
USXUSD,20080502,033000,73.22,73.22,73.22,73.22
USXUSD,20080502,033100,73.22,73.22,73.22,73.22
USXUSD,20080502,033300,73.21,73.21,73.20,73.20
USXUSD,20080502,033400,73.20,73.21,73.20,73.21
USXUSD,20080502,033500,73.21,73.21,73.21,73.21
USXUSD,20080502,033600,73.21,73.21,73.21,73.21
USXUSD,20080502,033700,73.21,73.21,73.21,73.21
USXUSD,20080502,033800,73.21,73.21,73.21,73.21
USXUSD,20080502,033900,73.21,73.21,73.21,73.21
USXUSD,20080502,034000,73.21,73.21,73.21,73.21
USXUSD,20080502,034100,73.21,73.21,73.20,73.20
USXUSD,20080502,034200,73.20,73.21,73.20,73.20
USXUSD,20080502,034300,73.20,73.20,73.20,73.20
USXUSD,20080502,034500,73.20,73.20,73.19,73.20
USXUSD,20080502,034600,73.20,73.20,73.19,73.19
USXUSD,20080502,034700,73.19,73.20,73.19,73.20
USXUSD,20080502,034800,73.19,73.19,73.19,73.19
USXUSD,20080502,034900,73.19,73.19,73.18,73.18
USXUSD,20080502,035000,73.18,73.18,73.17,73.17
USXUSD,20080502,035100,73.17,73.17,73.17,73.17
USXUSD,20080502,035200,73.17,73.18,73.17,73.18
USXUSD,20080502,035300,73.18,73.18,73.17,73.17
USXUSD,20080502,035400,73.17,73.17,73.17,73.17
USXUSD,20080502,035500,73.17,73.18,73.17,73.17
USXUSD,20080502,035600,73.17,73.18,73.17,73.18
USXUSD,20080502,035700,73.19,73.19,73.18,73.18
USXUSD,20080502,035800,73.18,73.19,73.18,73.19
USXUSD,20080502,040000,73.18,73.18,73.18,73.18
USXUSD,20080502,040100,73.19,73.19,73.19,73.19
USXUSD,20080502,040200,73.19,73.19,73.19,73.19
USXUSD,20080502,040300,73.19,73.19,73.19,73.19
USXUSD,20080502,040400,73.18,73.19,73.18,73.19
USXUSD,20080502,040500,73.18,73.18,73.18,73.18
USXUSD,20080502,040600,73.18,73.18,73.18,73.18
USXUSD,20080502,040900,73.18,73.18,73.18,73.18
USXUSD,20080502,041100,73.18,73.18,73.18,73.18
USXUSD,20080502,041200,73.18,73.18,73.18,73.18
USXUSD,20080502,041400,73.18,73.18,73.18,73.18
USXUSD,20080502,041500,73.18,73.18,73.18,73.18
USXUSD,20080502,041600,73.18,73.18,73.18,73.18
USXUSD,20080502,041700,73.18,73.18,73.18,73.18
USXUSD,20080502,041800,73.18,73.18,73.18,73.18
USXUSD,20080502,042000,73.18,73.18,73.18,73.18
USXUSD,20080502,042100,73.18,73.19,73.18,73.19
USXUSD,20080502,042200,73.19,73.19,73.19,73.19
USXUSD,20080502,042300,73.19,73.20,73.19,73.20
USXUSD,20080502,042400,73.20,73.20,73.20,73.20
USXUSD,20080502,042500,73.20,73.20,73.20,73.20
USXUSD,20080502,042600,73.20,73.20,73.20,73.20
USXUSD,20080502,042700,73.20,73.20,73.20,73.20
USXUSD,20080502,042800,73.20,73.20,73.20,73.20
USXUSD,20080502,042900,73.20,73.20,73.20,73.20
USXUSD,20080502,043000,73.20,73.20,73.19,73.19
USXUSD,20080502,043100,73.19,73.19,73.19,73.19
USXUSD,20080502,043200,73.19,73.19,73.19,73.19
USXUSD,20080502,043400,73.19,73.19,73.18,73.18
USXUSD,20080502,043500,73.18,73.18,73.18,73.18
USXUSD,20080502,043600,73.18,73.18,73.18,73.18
USXUSD,20080502,043700,73.18,73.18,73.17,73.17
USXUSD,20080502,043800,73.17,73.17,73.17,73.17
USXUSD,20080502,043900,73.17,73.17,73.17,73.17
USXUSD,20080502,044000,73.17,73.17,73.17,73.17
USXUSD,20080502,044100,73.17,73.17,73.16,73.16
USXUSD,20080502,044300,73.16,73.16,73.15,73.16
USXUSD,20080502,044400,73.16,73.16,73.16,73.16
USXUSD,20080502,044500,73.16,73.16,73.16,73.16
USXUSD,20080502,044600,73.16,73.17,73.16,73.17
USXUSD,20080502,044700,73.17,73.17,73.17,73.17
USXUSD,20080502,044800,73.18,73.18,73.18,73.18
USXUSD,20080502,044900,73.18,73.19,73.18,73.19
USXUSD,20080502,045000,73.18,73.19,73.18,73.19
USXUSD,20080502,045100,73.19,73.19,73.19,73.19
USXUSD,20080502,045200,73.19,73.19,73.19,73.19
USXUSD,20080502,045300,73.19,73.19,73.19,73.19
USXUSD,20080502,045400,73.20,73.20,73.19,73.20
USXUSD,20080502,045500,73.20,73.20,73.20,73.20
USXUSD,20080502,045600,73.20,73.20,73.20,73.20
USXUSD,20080502,045700,73.20,73.20,73.20,73.20
USXUSD,20080502,045900,73.21,73.21,73.21,73.21
USXUSD,20080502,050100,73.22,73.22,73.22,73.22
USXUSD,20080502,050200,73.22,73.22,73.21,73.21
USXUSD,20080502,050300,73.21,73.22,73.21,73.22
USXUSD,20080502,050400,73.22,73.22,73.22,73.22
USXUSD,20080502,050500,73.22,73.22,73.22,73.22
USXUSD,20080502,050600,73.22,73.23,73.22,73.23
USXUSD,20080502,050700,73.23,73.23,73.23,73.23
USXUSD,20080502,050800,73.24,73.24,73.23,73.23
USXUSD,20080502,050900,73.23,73.23,73.23,73.23
USXUSD,20080502,051000,73.23,73.23,73.23,73.23
USXUSD,20080502,051100,73.23,73.23,73.23,73.23
USXUSD,20080502,051200,73.23,73.24,73.23,73.24
USXUSD,20080502,051300,73.24,73.25,73.24,73.25
USXUSD,20080502,051400,73.25,73.25,73.25,73.25
USXUSD,20080502,051500,73.25,73.25,73.25,73.25
USXUSD,20080502,051600,73.25,73.25,73.25,73.25
USXUSD,20080502,051700,73.25,73.25,73.25,73.25
USXUSD,20080502,051800,73.26,73.26,73.26,73.26
USXUSD,20080502,051900,73.25,73.27,73.25,73.27
USXUSD,20080502,052000,73.28,73.28,73.28,73.28
USXUSD,20080502,052100,73.28,73.28,73.25,73.25
USXUSD,20080502,052200,73.25,73.26,73.24,73.26
USXUSD,20080502,052300,73.26,73.27,73.26,73.27
USXUSD,20080502,052400,73.27,73.27,73.26,73.26
USXUSD,20080502,052500,73.26,73.27,73.26,73.27
USXUSD,20080502,052600,73.27,73.27,73.26,73.26
USXUSD,20080502,052800,73.25,73.26,73.25,73.26
USXUSD,20080502,052900,73.26,73.26,73.26,73.26
USXUSD,20080502,053000,73.26,73.26,73.26,73.26
USXUSD,20080502,053100,73.26,73.27,73.26,73.27
USXUSD,20080502,053200,73.27,73.27,73.27,73.27
USXUSD,20080502,053300,73.26,73.27,73.26,73.26
USXUSD,20080502,053500,73.26,73.26,73.26,73.26
USXUSD,20080502,053600,73.27,73.27,73.27,73.27
USXUSD,20080502,053700,73.27,73.27,73.27,73.27
USXUSD,20080502,053800,73.27,73.27,73.27,73.27
USXUSD,20080502,053900,73.27,73.27,73.27,73.27
USXUSD,20080502,054000,73.27,73.27,73.27,73.27
USXUSD,20080502,054200,73.27,73.27,73.26,73.26
USXUSD,20080502,054300,73.27,73.27,73.26,73.26
USXUSD,20080502,054400,73.27,73.27,73.27,73.27
USXUSD,20080502,054500,73.26,73.27,73.26,73.27
USXUSD,20080502,054600,73.27,73.27,73.27,73.27
USXUSD,20080502,054700,73.27,73.28,73.27,73.28
USXUSD,20080502,054800,73.28,73.28,73.28,73.28
USXUSD,20080502,054900,73.28,73.28,73.27,73.28
USXUSD,20080502,055000,73.28,73.29,73.28,73.29
USXUSD,20080502,055100,73.29,73.29,73.28,73.28
USXUSD,20080502,055200,73.29,73.29,73.28,73.29
USXUSD,20080502,055300,73.29,73.29,73.29,73.29
USXUSD,20080502,055400,73.29,73.29,73.28,73.28
USXUSD,20080502,055500,73.28,73.28,73.28,73.28
USXUSD,20080502,055600,73.28,73.28,73.27,73.27
USXUSD,20080502,055700,73.27,73.28,73.27,73.28
USXUSD,20080502,055800,73.28,73.28,73.28,73.28
USXUSD,20080502,060000,73.27,73.28,73.27,73.27
USXUSD,20080502,060100,73.27,73.27,73.27,73.27
USXUSD,20080502,060200,73.27,73.27,73.27,73.27
USXUSD,20080502,060300,73.27,73.27,73.27,73.27
USXUSD,20080502,060400,73.27,73.27,73.27,73.27
USXUSD,20080502,060500,73.27,73.27,73.27,73.27
USXUSD,20080502,060600,73.27,73.27,73.27,73.27
USXUSD,20080502,060700,73.27,73.27,73.27,73.27
USXUSD,20080502,060800,73.27,73.27,73.27,73.27
USXUSD,20080502,060900,73.27,73.27,73.26,73.26
USXUSD,20080502,061000,73.26,73.27,73.26,73.27
USXUSD,20080502,061100,73.27,73.27,73.26,73.26
USXUSD,20080502,061200,73.26,73.26,73.26,73.26
USXUSD,20080502,061300,73.26,73.26,73.26,73.26
USXUSD,20080502,061400,73.25,73.25,73.25,73.25
USXUSD,20080502,061500,73.26,73.26,73.25,73.25
USXUSD,20080502,061600,73.25,73.25,73.25,73.25
USXUSD,20080502,061700,73.25,73.25,73.24,73.24
USXUSD,20080502,061800,73.24,73.25,73.24,73.25
USXUSD,20080502,061900,73.25,73.25,73.24,73.24
USXUSD,20080502,062000,73.25,73.25,73.25,73.25
USXUSD,20080502,062100,73.25,73.25,73.24,73.24
USXUSD,20080502,062200,73.24,73.24,73.24,73.24
USXUSD,20080502,062300,73.24,73.24,73.24,73.24
USXUSD,20080502,062400,73.24,73.24,73.24,73.24
USXUSD,20080502,062500,73.24,73.24,73.24,73.24
USXUSD,20080502,062600,73.24,73.24,73.24,73.24
USXUSD,20080502,062700,73.24,73.24,73.24,73.24
USXUSD,20080502,062800,73.24,73.24,73.24,73.24
USXUSD,20080502,062900,73.24,73.24,73.23,73.23
USXUSD,20080502,063000,73.23,73.23,73.23,73.23
USXUSD,20080502,063100,73.23,73.23,73.23,73.23
USXUSD,20080502,063200,73.23,73.23,73.23,73.23
USXUSD,20080502,063300,73.23,73.23,73.23,73.23
USXUSD,20080502,063400,73.23,73.23,73.23,73.23
USXUSD,20080502,063500,73.23,73.23,73.23,73.23
USXUSD,20080502,063600,73.23,73.24,73.23,73.24
USXUSD,20080502,063700,73.24,73.25,73.24,73.25
USXUSD,20080502,063800,73.25,73.25,73.25,73.25
USXUSD,20080502,063900,73.25,73.25,73.25,73.25
USXUSD,20080502,064000,73.25,73.25,73.25,73.25
USXUSD,20080502,064100,73.25,73.25,73.24,73.24
USXUSD,20080502,064200,73.24,73.24,73.24,73.24
USXUSD,20080502,064300,73.24,73.24,73.24,73.24
USXUSD,20080502,064400,73.24,73.24,73.24,73.24
USXUSD,20080502,064500,73.24,73.24,73.24,73.24
USXUSD,20080502,064600,73.24,73.24,73.24,73.24
USXUSD,20080502,064700,73.24,73.24,73.24,73.24
USXUSD,20080502,064800,73.24,73.24,73.24,73.24
USXUSD,20080502,064900,73.24,73.24,73.24,73.24
USXUSD,20080502,065000,73.24,73.24,73.24,73.24
USXUSD,20080502,065100,73.23,73.23,73.23,73.23
USXUSD,20080502,065200,73.23,73.23,73.23,73.23
USXUSD,20080502,065300,73.23,73.23,73.22,73.22
USXUSD,20080502,065400,73.22,73.22,73.22,73.22
USXUSD,20080502,065500,73.22,73.22,73.22,73.22
USXUSD,20080502,065600,73.22,73.22,73.22,73.22
USXUSD,20080502,065700,73.22,73.22,73.22,73.22
USXUSD,20080502,065800,73.22,73.22,73.22,73.22
USXUSD,20080502,065900,73.22,73.22,73.22,73.22
USXUSD,20080502,070000,73.22,73.22,73.22,73.22
USXUSD,20080502,070100,73.22,73.22,73.22,73.22
USXUSD,20080502,070200,73.22,73.22,73.21,73.22
USXUSD,20080502,070300,73.21,73.21,73.21,73.21
USXUSD,20080502,070400,73.21,73.21,73.19,73.19
USXUSD,20080502,070500,73.20,73.20,73.19,73.19
USXUSD,20080502,070600,73.18,73.18,73.18,73.18
USXUSD,20080502,070700,73.18,73.19,73.18,73.19
USXUSD,20080502,070800,73.19,73.19,73.19,73.19
USXUSD,20080502,070900,73.19,73.20,73.19,73.19
USXUSD,20080502,071000,73.19,73.19,73.19,73.19
USXUSD,20080502,071100,73.19,73.19,73.19,73.19
USXUSD,20080502,071200,73.18,73.19,73.18,73.19
USXUSD,20080502,071300,73.19,73.19,73.18,73.18
USXUSD,20080502,071400,73.18,73.18,73.18,73.18
USXUSD,20080502,071500,73.18,73.18,73.18,73.18
USXUSD,20080502,071600,73.18,73.18,73.18,73.18
USXUSD,20080502,071700,73.18,73.18,73.18,73.18
USXUSD,20080502,071800,73.18,73.18,73.18,73.18
USXUSD,20080502,071900,73.18,73.18,73.18,73.18
USXUSD,20080502,072000,73.18,73.19,73.18,73.18
USXUSD,20080502,072100,73.18,73.18,73.17,73.17
USXUSD,20080502,072200,73.17,73.17,73.16,73.17
USXUSD,20080502,072300,73.16,73.16,73.16,73.16
USXUSD,20080502,072400,73.16,73.16,73.16,73.16
USXUSD,20080502,072500,73.16,73.17,73.16,73.17
USXUSD,20080502,072600,73.17,73.17,73.17,73.17
USXUSD,20080502,072700,73.17,73.18,73.17,73.17
USXUSD,20080502,072800,73.18,73.18,73.18,73.18
USXUSD,20080502,072900,73.18,73.18,73.18,73.18
USXUSD,20080502,073000,73.17,73.17,73.17,73.17
USXUSD,20080502,073100,73.17,73.18,73.17,73.18
USXUSD,20080502,073200,73.18,73.18,73.18,73.18
USXUSD,20080502,073300,73.18,73.18,73.18,73.18
USXUSD,20080502,073400,73.18,73.19,73.18,73.19
USXUSD,20080502,073500,73.19,73.20,73.19,73.20
USXUSD,20080502,073600,73.20,73.20,73.20,73.20
USXUSD,20080502,073700,73.20,73.20,73.20,73.20
USXUSD,20080502,073800,73.20,73.20,73.20,73.20
USXUSD,20080502,073900,73.20,73.21,73.20,73.21
USXUSD,20080502,074000,73.21,73.21,73.20,73.20
USXUSD,20080502,074100,73.20,73.20,73.20,73.20
USXUSD,20080502,074200,73.20,73.20,73.20,73.20
USXUSD,20080502,074300,73.20,73.20,73.20,73.20
USXUSD,20080502,074500,73.20,73.20,73.20,73.20
USXUSD,20080502,074600,73.20,73.20,73.20,73.20
USXUSD,20080502,074700,73.20,73.20,73.20,73.20
USXUSD,20080502,074800,73.20,73.20,73.20,73.20
USXUSD,20080502,074900,73.20,73.20,73.19,73.19
USXUSD,20080502,075000,73.19,73.19,73.19,73.19
USXUSD,20080502,075100,73.19,73.19,73.18,73.18
USXUSD,20080502,075200,73.18,73.18,73.18,73.18
USXUSD,20080502,075300,73.18,73.18,73.17,73.18
USXUSD,20080502,075400,73.17,73.18,73.17,73.18
USXUSD,20080502,075500,73.17,73.18,73.17,73.18
USXUSD,20080502,075700,73.18,73.18,73.18,73.18
USXUSD,20080502,075800,73.19,73.19,73.19,73.19
USXUSD,20080502,075900,73.21,73.22,73.21,73.22
USXUSD,20080502,080000,73.22,73.23,73.22,73.23
USXUSD,20080502,080100,73.24,73.27,73.24,73.27
USXUSD,20080502,080200,73.27,73.28,73.26,73.26
USXUSD,20080502,080300,73.26,73.26,73.26,73.26
USXUSD,20080502,080400,73.26,73.26,73.24,73.24
USXUSD,20080502,080500,73.23,73.24,73.23,73.24
USXUSD,20080502,080600,73.24,73.25,73.24,73.24
USXUSD,20080502,080700,73.24,73.24,73.23,73.23
USXUSD,20080502,080800,73.23,73.23,73.22,73.23
USXUSD,20080502,080900,73.23,73.25,73.23,73.24
USXUSD,20080502,081000,73.24,73.26,73.24,73.25
USXUSD,20080502,081100,73.25,73.25,73.25,73.25
USXUSD,20080502,081200,73.25,73.26,73.24,73.24
USXUSD,20080502,081300,73.24,73.25,73.24,73.25
USXUSD,20080502,081400,73.25,73.25,73.25,73.25
USXUSD,20080502,081500,73.24,73.24,73.24,73.24
USXUSD,20080502,081600,73.24,73.24,73.22,73.22
USXUSD,20080502,081700,73.22,73.23,73.22,73.22
USXUSD,20080502,081800,73.22,73.22,73.22,73.22
USXUSD,20080502,081900,73.22,73.23,73.22,73.23
USXUSD,20080502,082000,73.23,73.25,73.23,73.25
USXUSD,20080502,082100,73.25,73.26,73.25,73.25
USXUSD,20080502,082200,73.25,73.25,73.25,73.25
USXUSD,20080502,082300,73.25,73.25,73.24,73.25
USXUSD,20080502,082400,73.25,73.25,73.24,73.25
USXUSD,20080502,082500,73.25,73.26,73.25,73.26
USXUSD,20080502,082600,73.27,73.28,73.27,73.27
USXUSD,20080502,082700,73.27,73.29,73.27,73.29
USXUSD,20080502,082800,73.29,73.30,73.29,73.29
USXUSD,20080502,082900,73.29,73.31,73.29,73.31
USXUSD,20080502,083000,73.31,73.31,73.30,73.31
USXUSD,20080502,083100,73.31,73.31,73.29,73.30
USXUSD,20080502,083200,73.30,73.30,73.29,73.29
USXUSD,20080502,083300,73.29,73.30,73.29,73.29
USXUSD,20080502,083400,73.29,73.29,73.25,73.25
USXUSD,20080502,083500,73.25,73.25,73.23,73.23
USXUSD,20080502,083600,73.23,73.24,73.23,73.24
USXUSD,20080502,083700,73.24,73.24,73.22,73.22
USXUSD,20080502,083800,73.23,73.24,73.22,73.24
USXUSD,20080502,083900,73.24,73.24,73.21,73.23
USXUSD,20080502,084000,73.23,73.24,73.22,73.24
USXUSD,20080502,084100,73.24,73.24,73.22,73.22
USXUSD,20080502,084200,73.22,73.22,73.20,73.21
USXUSD,20080502,084300,73.21,73.21,73.21,73.21
USXUSD,20080502,084400,73.20,73.20,73.19,73.20
USXUSD,20080502,084500,73.19,73.20,73.19,73.19
USXUSD,20080502,084600,73.19,73.19,73.19,73.19
USXUSD,20080502,084700,73.19,73.19,73.19,73.19
USXUSD,20080502,084800,73.19,73.20,73.19,73.19
USXUSD,20080502,084900,73.19,73.20,73.19,73.19
USXUSD,20080502,085000,73.19,73.20,73.19,73.20
USXUSD,20080502,085100,73.20,73.22,73.20,73.22
USXUSD,20080502,085200,73.22,73.25,73.22,73.25
USXUSD,20080502,085300,73.25,73.25,73.24,73.25
USXUSD,20080502,085400,73.25,73.25,73.24,73.24
USXUSD,20080502,085500,73.25,73.26,73.25,73.26
USXUSD,20080502,085600,73.26,73.28,73.26,73.28
USXUSD,20080502,085700,73.28,73.31,73.28,73.29
USXUSD,20080502,085800,73.30,73.31,73.27,73.28
USXUSD,20080502,085900,73.28,73.28,73.27,73.27
USXUSD,20080502,090000,73.27,73.28,73.27,73.28
USXUSD,20080502,090100,73.28,73.29,73.27,73.28
USXUSD,20080502,090200,73.28,73.29,73.26,73.26
USXUSD,20080502,090300,73.26,73.26,73.26,73.26
USXUSD,20080502,090400,73.26,73.26,73.24,73.24
USXUSD,20080502,090500,73.24,73.25,73.24,73.24
USXUSD,20080502,090600,73.24,73.24,73.24,73.24
USXUSD,20080502,090700,73.24,73.24,73.23,73.23
USXUSD,20080502,090800,73.23,73.23,73.22,73.23
USXUSD,20080502,090900,73.22,73.22,73.17,73.18
USXUSD,20080502,091000,73.18,73.18,73.18,73.18
USXUSD,20080502,091100,73.18,73.20,73.18,73.19
USXUSD,20080502,091200,73.19,73.19,73.18,73.19
USXUSD,20080502,091300,73.19,73.20,73.18,73.20
USXUSD,20080502,091400,73.20,73.20,73.19,73.19
USXUSD,20080502,091500,73.19,73.20,73.19,73.19
USXUSD,20080502,091600,73.19,73.19,73.17,73.18
USXUSD,20080502,091700,73.19,73.19,73.18,73.19
USXUSD,20080502,091800,73.19,73.20,73.18,73.20
USXUSD,20080502,091900,73.20,73.20,73.19,73.19
USXUSD,20080502,092000,73.19,73.20,73.19,73.20
USXUSD,20080502,092100,73.20,73.20,73.18,73.19
USXUSD,20080502,092200,73.19,73.19,73.19,73.19
USXUSD,20080502,092300,73.19,73.19,73.17,73.17
USXUSD,20080502,092400,73.17,73.19,73.17,73.18
USXUSD,20080502,092500,73.18,73.21,73.18,73.21
USXUSD,20080502,092600,73.21,73.21,73.20,73.20
USXUSD,20080502,092700,73.20,73.21,73.20,73.21
USXUSD,20080502,092800,73.21,73.21,73.20,73.21
USXUSD,20080502,092900,73.21,73.21,73.21,73.21
USXUSD,20080502,093000,73.22,73.24,73.22,73.24
USXUSD,20080502,093100,73.24,73.26,73.24,73.25
USXUSD,20080502,093200,73.25,73.25,73.25,73.25
USXUSD,20080502,093300,73.25,73.25,73.23,73.24
USXUSD,20080502,093400,73.24,73.24,73.24,73.24
USXUSD,20080502,093500,73.24,73.25,73.24,73.24
USXUSD,20080502,093600,73.24,73.24,73.22,73.22
USXUSD,20080502,093700,73.22,73.23,73.22,73.23
USXUSD,20080502,093800,73.23,73.23,73.19,73.19
USXUSD,20080502,093900,73.19,73.20,73.19,73.20
USXUSD,20080502,094000,73.20,73.20,73.19,73.20
USXUSD,20080502,094100,73.20,73.21,73.20,73.21
USXUSD,20080502,094200,73.21,73.21,73.20,73.20
USXUSD,20080502,094300,73.20,73.20,73.20,73.20
USXUSD,20080502,094400,73.20,73.21,73.20,73.21
USXUSD,20080502,094500,73.21,73.22,73.21,73.21
USXUSD,20080502,094600,73.21,73.21,73.19,73.19
USXUSD,20080502,094700,73.19,73.20,73.19,73.19
USXUSD,20080502,094800,73.19,73.19,73.18,73.18
USXUSD,20080502,094900,73.18,73.18,73.16,73.16
USXUSD,20080502,095000,73.16,73.16,73.14,73.15
USXUSD,20080502,095100,73.15,73.17,73.15,73.16
USXUSD,20080502,095200,73.16,73.17,73.16,73.16
USXUSD,20080502,095300,73.16,73.16,73.16,73.16
USXUSD,20080502,095400,73.16,73.16,73.15,73.15
USXUSD,20080502,095500,73.15,73.17,73.15,73.17
USXUSD,20080502,095600,73.17,73.18,73.17,73.18
USXUSD,20080502,095700,73.17,73.18,73.17,73.17
USXUSD,20080502,095800,73.17,73.19,73.17,73.18
USXUSD,20080502,095900,73.18,73.19,73.18,73.19
USXUSD,20080502,100000,73.19,73.21,73.19,73.21
USXUSD,20080502,100100,73.21,73.21,73.20,73.20
USXUSD,20080502,100200,73.20,73.20,73.19,73.20
USXUSD,20080502,100300,73.20,73.20,73.19,73.20
USXUSD,20080502,100400,73.20,73.20,73.19,73.19
USXUSD,20080502,100500,73.20,73.20,73.19,73.20
USXUSD,20080502,100600,73.20,73.21,73.20,73.20
USXUSD,20080502,100700,73.20,73.20,73.19,73.19
USXUSD,20080502,100800,73.19,73.19,73.18,73.19
USXUSD,20080502,100900,73.19,73.19,73.18,73.18
USXUSD,20080502,101000,73.18,73.19,73.18,73.19
USXUSD,20080502,101100,73.19,73.19,73.19,73.19
USXUSD,20080502,101200,73.19,73.19,73.19,73.19
USXUSD,20080502,101300,73.18,73.19,73.18,73.19
USXUSD,20080502,101400,73.18,73.19,73.18,73.19
USXUSD,20080502,101500,73.20,73.20,73.20,73.20
USXUSD,20080502,101600,73.20,73.20,73.20,73.20
USXUSD,20080502,101700,73.20,73.20,73.20,73.20
USXUSD,20080502,101800,73.20,73.20,73.19,73.20
USXUSD,20080502,101900,73.20,73.20,73.19,73.19
USXUSD,20080502,102000,73.19,73.20,73.19,73.20
USXUSD,20080502,102100,73.19,73.20,73.19,73.20
USXUSD,20080502,102200,73.21,73.22,73.21,73.21
USXUSD,20080502,102300,73.21,73.22,73.21,73.21
USXUSD,20080502,102400,73.21,73.21,73.21,73.21
USXUSD,20080502,102500,73.21,73.21,73.21,73.21
USXUSD,20080502,102600,73.21,73.21,73.21,73.21
USXUSD,20080502,102700,73.21,73.21,73.20,73.20
USXUSD,20080502,102800,73.20,73.20,73.20,73.20
USXUSD,20080502,102900,73.20,73.21,73.20,73.20
USXUSD,20080502,103000,73.20,73.21,73.20,73.21
USXUSD,20080502,103100,73.21,73.21,73.21,73.21
USXUSD,20080502,103200,73.21,73.21,73.21,73.21
USXUSD,20080502,103300,73.21,73.21,73.21,73.21
USXUSD,20080502,103400,73.21,73.21,73.20,73.20
USXUSD,20080502,103500,73.20,73.21,73.20,73.21
USXUSD,20080502,103600,73.21,73.22,73.21,73.21
USXUSD,20080502,103700,73.21,73.21,73.21,73.21
USXUSD,20080502,103800,73.20,73.20,73.20,73.20
USXUSD,20080502,103900,73.20,73.20,73.20,73.20
USXUSD,20080502,104000,73.20,73.20,73.19,73.19
USXUSD,20080502,104100,73.19,73.19,73.19,73.19
USXUSD,20080502,104200,73.19,73.20,73.19,73.19
USXUSD,20080502,104300,73.19,73.19,73.18,73.18
USXUSD,20080502,104400,73.18,73.19,73.18,73.18
USXUSD,20080502,104500,73.18,73.18,73.17,73.18
USXUSD,20080502,104600,73.18,73.18,73.18,73.18
USXUSD,20080502,104700,73.17,73.18,73.17,73.17
USXUSD,20080502,104800,73.17,73.18,73.17,73.17
USXUSD,20080502,104900,73.17,73.17,73.17,73.17
USXUSD,20080502,105000,73.17,73.18,73.17,73.18
USXUSD,20080502,105100,73.18,73.18,73.18,73.18
USXUSD,20080502,105200,73.17,73.17,73.16,73.16
USXUSD,20080502,105300,73.16,73.16,73.14,73.15
USXUSD,20080502,105400,73.15,73.15,73.12,73.12
USXUSD,20080502,105500,73.12,73.12,73.12,73.12
USXUSD,20080502,105600,73.12,73.14,73.12,73.14
USXUSD,20080502,105700,73.14,73.14,73.13,73.14
USXUSD,20080502,105800,73.13,73.14,73.13,73.13
USXUSD,20080502,105900,73.13,73.13,73.13,73.13
USXUSD,20080502,110000,73.13,73.14,73.13,73.14
USXUSD,20080502,110100,73.14,73.14,73.14,73.14
USXUSD,20080502,110200,73.14,73.14,73.13,73.13
USXUSD,20080502,110300,73.13,73.13,73.12,73.13
USXUSD,20080502,110400,73.13,73.13,73.12,73.13
USXUSD,20080502,110500,73.12,73.12,73.10,73.10
USXUSD,20080502,110600,73.10,73.11,73.10,73.11
USXUSD,20080502,110700,73.11,73.12,73.11,73.12
USXUSD,20080502,110800,73.11,73.12,73.11,73.11
USXUSD,20080502,110900,73.11,73.11,73.11,73.11
USXUSD,20080502,111000,73.11,73.11,73.10,73.10
USXUSD,20080502,111100,73.11,73.12,73.11,73.11
USXUSD,20080502,111200,73.11,73.12,73.11,73.12
USXUSD,20080502,111300,73.11,73.11,73.11,73.11
USXUSD,20080502,111400,73.11,73.11,73.09,73.09
USXUSD,20080502,111500,73.09,73.09,73.09,73.09
USXUSD,20080502,111600,73.09,73.09,73.08,73.09
USXUSD,20080502,111700,73.09,73.09,73.08,73.09
USXUSD,20080502,111800,73.09,73.11,73.09,73.11
USXUSD,20080502,111900,73.11,73.11,73.08,73.08
USXUSD,20080502,112000,73.08,73.08,73.07,73.07
USXUSD,20080502,112100,73.07,73.07,73.06,73.06
USXUSD,20080502,112200,73.07,73.07,73.06,73.07
USXUSD,20080502,112300,73.07,73.10,73.07,73.10
USXUSD,20080502,112400,73.10,73.12,73.10,73.12
USXUSD,20080502,112500,73.11,73.13,73.11,73.13
USXUSD,20080502,112600,73.13,73.15,73.13,73.14
USXUSD,20080502,112700,73.14,73.14,73.14,73.14
USXUSD,20080502,112800,73.13,73.14,73.12,73.12
USXUSD,20080502,112900,73.12,73.12,73.12,73.12
USXUSD,20080502,113000,73.12,73.12,73.10,73.10
USXUSD,20080502,113100,73.10,73.10,73.10,73.10
USXUSD,20080502,113200,73.10,73.10,73.07,73.07
USXUSD,20080502,113300,73.07,73.08,73.07,73.08
USXUSD,20080502,113400,73.07,73.08,73.07,73.07
USXUSD,20080502,113500,73.07,73.08,73.07,73.08
USXUSD,20080502,113600,73.07,73.08,73.07,73.07
USXUSD,20080502,113700,73.07,73.07,73.06,73.06
USXUSD,20080502,113800,73.06,73.07,73.06,73.07
USXUSD,20080502,113900,73.06,73.07,73.06,73.06
USXUSD,20080502,114000,73.06,73.07,73.06,73.07
USXUSD,20080502,114100,73.07,73.07,73.07,73.07
USXUSD,20080502,114200,73.07,73.07,73.07,73.07
USXUSD,20080502,114300,73.07,73.07,73.07,73.07
USXUSD,20080502,114400,73.08,73.08,73.08,73.08
USXUSD,20080502,114500,73.08,73.09,73.07,73.08
USXUSD,20080502,114600,73.08,73.09,73.08,73.09
USXUSD,20080502,114700,73.09,73.10,73.09,73.09
USXUSD,20080502,114800,73.09,73.10,73.09,73.10
USXUSD,20080502,114900,73.10,73.10,73.09,73.10
USXUSD,20080502,115000,73.10,73.10,73.09,73.10
USXUSD,20080502,115100,73.10,73.10,73.09,73.09
USXUSD,20080502,115200,73.09,73.10,73.09,73.10
USXUSD,20080502,115300,73.10,73.12,73.10,73.11
USXUSD,20080502,115400,73.11,73.12,73.11,73.11
USXUSD,20080502,115500,73.11,73.11,73.11,73.11
USXUSD,20080502,115600,73.12,73.16,73.12,73.16
USXUSD,20080502,115700,73.16,73.16,73.14,73.14
USXUSD,20080502,115800,73.14,73.15,73.14,73.14
USXUSD,20080502,115900,73.14,73.15,73.14,73.15
USXUSD,20080502,120000,73.15,73.15,73.14,73.15
USXUSD,20080502,120100,73.15,73.15,73.14,73.14
USXUSD,20080502,120200,73.13,73.14,73.13,73.13
USXUSD,20080502,120300,73.13,73.14,73.13,73.13
USXUSD,20080502,120400,73.14,73.15,73.13,73.14
USXUSD,20080502,120500,73.14,73.14,73.14,73.14
USXUSD,20080502,120600,73.14,73.14,73.14,73.14
USXUSD,20080502,120700,73.14,73.14,73.14,73.14
USXUSD,20080502,120800,73.14,73.14,73.14,73.14
USXUSD,20080502,120900,73.14,73.14,73.14,73.14
USXUSD,20080502,121000,73.13,73.13,73.12,73.12
USXUSD,20080502,121100,73.12,73.13,73.12,73.12
USXUSD,20080502,121200,73.13,73.13,73.12,73.12
USXUSD,20080502,121300,73.12,73.13,73.12,73.12
USXUSD,20080502,121400,73.12,73.13,73.12,73.13
USXUSD,20080502,121500,73.13,73.13,73.12,73.12
USXUSD,20080502,121600,73.12,73.13,73.12,73.13
USXUSD,20080502,121700,73.13,73.13,73.13,73.13
USXUSD,20080502,121800,73.13,73.14,73.13,73.14
USXUSD,20080502,121900,73.14,73.17,73.14,73.17
USXUSD,20080502,122000,73.18,73.18,73.15,73.15
USXUSD,20080502,122100,73.15,73.16,73.15,73.16
USXUSD,20080502,122200,73.15,73.16,73.15,73.15
USXUSD,20080502,122300,73.16,73.16,73.16,73.16
USXUSD,20080502,122400,73.16,73.19,73.16,73.19
USXUSD,20080502,122500,73.19,73.19,73.19,73.19
USXUSD,20080502,122600,73.19,73.19,73.18,73.18
USXUSD,20080502,122700,73.18,73.19,73.18,73.19
USXUSD,20080502,122800,73.19,73.20,73.19,73.19
USXUSD,20080502,122900,73.19,73.19,73.19,73.19
USXUSD,20080502,123000,73.19,73.19,73.19,73.19
USXUSD,20080502,123100,73.19,73.19,73.18,73.18
USXUSD,20080502,123200,73.18,73.18,73.17,73.17
USXUSD,20080502,123300,73.17,73.17,73.15,73.15
USXUSD,20080502,123400,73.15,73.15,73.14,73.15
USXUSD,20080502,123500,73.15,73.15,73.14,73.14
USXUSD,20080502,123600,73.14,73.17,73.14,73.16
USXUSD,20080502,123700,73.16,73.17,73.16,73.17
USXUSD,20080502,123800,73.17,73.17,73.17,73.17
USXUSD,20080502,123900,73.17,73.17,73.16,73.16
USXUSD,20080502,124000,73.17,73.18,73.17,73.18
USXUSD,20080502,124100,73.17,73.17,73.17,73.17
USXUSD,20080502,124200,73.17,73.18,73.17,73.18
USXUSD,20080502,124300,73.18,73.18,73.17,73.17
USXUSD,20080502,124400,73.17,73.17,73.17,73.17
USXUSD,20080502,124500,73.17,73.17,73.16,73.17
USXUSD,20080502,124600,73.17,73.17,73.15,73.16
USXUSD,20080502,124700,73.16,73.17,73.16,73.16
USXUSD,20080502,124800,73.16,73.16,73.14,73.14
USXUSD,20080502,124900,73.14,73.15,73.14,73.15
USXUSD,20080502,125000,73.15,73.16,73.15,73.16
USXUSD,20080502,125100,73.16,73.17,73.16,73.16
USXUSD,20080502,125200,73.16,73.17,73.15,73.16
USXUSD,20080502,125300,73.16,73.16,73.15,73.15
USXUSD,20080502,125400,73.15,73.15,73.15,73.15
USXUSD,20080502,125500,73.16,73.16,73.16,73.16
USXUSD,20080502,125600,73.16,73.17,73.16,73.16
USXUSD,20080502,125700,73.16,73.16,73.16,73.16
USXUSD,20080502,125800,73.16,73.17,73.16,73.17
USXUSD,20080502,125900,73.17,73.17,73.17,73.17
USXUSD,20080502,130000,73.17,73.18,73.17,73.18
USXUSD,20080502,130100,73.18,73.20,73.18,73.20
USXUSD,20080502,130200,73.20,73.21,73.20,73.21
USXUSD,20080502,130300,73.21,73.21,73.20,73.20
USXUSD,20080502,130400,73.20,73.20,73.20,73.20
USXUSD,20080502,130500,73.20,73.20,73.18,73.19
USXUSD,20080502,130600,73.19,73.19,73.19,73.19
USXUSD,20080502,130700,73.19,73.20,73.19,73.20
USXUSD,20080502,130800,73.20,73.21,73.20,73.21
USXUSD,20080502,130900,73.21,73.21,73.20,73.20
USXUSD,20080502,131000,73.20,73.23,73.20,73.22
USXUSD,20080502,131100,73.22,73.23,73.21,73.22
USXUSD,20080502,131200,73.22,73.22,73.21,73.22
USXUSD,20080502,131300,73.21,73.22,73.21,73.22
USXUSD,20080502,131400,73.22,73.22,73.22,73.22
USXUSD,20080502,131500,73.22,73.22,73.21,73.21
USXUSD,20080502,131600,73.21,73.21,73.19,73.19
USXUSD,20080502,131700,73.19,73.20,73.19,73.20
USXUSD,20080502,131800,73.20,73.22,73.20,73.20
USXUSD,20080502,131900,73.20,73.20,73.19,73.19
USXUSD,20080502,132000,73.19,73.19,73.18,73.18
USXUSD,20080502,132100,73.18,73.18,73.17,73.17
USXUSD,20080502,132200,73.18,73.18,73.18,73.18
USXUSD,20080502,132300,73.18,73.18,73.18,73.18
USXUSD,20080502,132500,73.18,73.19,73.18,73.18
USXUSD,20080502,132600,73.18,73.19,73.18,73.19
USXUSD,20080502,132700,73.19,73.19,73.19,73.19
USXUSD,20080502,132800,73.18,73.19,73.18,73.18
USXUSD,20080502,132900,73.18,73.18,73.18,73.18
USXUSD,20080502,133000,73.18,73.19,73.18,73.19
USXUSD,20080502,133100,73.19,73.20,73.19,73.20
USXUSD,20080502,133200,73.20,73.24,73.20,73.24
USXUSD,20080502,133300,73.24,73.24,73.23,73.23
USXUSD,20080502,133400,73.23,73.23,73.22,73.22
USXUSD,20080502,133500,73.22,73.22,73.22,73.22
USXUSD,20080502,133600,73.22,73.23,73.22,73.22
USXUSD,20080502,133700,73.22,73.22,73.22,73.22
USXUSD,20080502,133800,73.22,73.22,73.20,73.20
USXUSD,20080502,133900,73.20,73.20,73.19,73.20
USXUSD,20080502,134000,73.19,73.19,73.18,73.18
USXUSD,20080502,134100,73.18,73.18,73.17,73.18
USXUSD,20080502,134200,73.18,73.19,73.18,73.19
USXUSD,20080502,134300,73.19,73.21,73.19,73.21
USXUSD,20080502,134400,73.21,73.21,73.19,73.19
USXUSD,20080502,134500,73.19,73.20,73.19,73.19
USXUSD,20080502,134600,73.19,73.20,73.18,73.18
USXUSD,20080502,134700,73.18,73.18,73.17,73.17
USXUSD,20080502,134800,73.17,73.17,73.16,73.16
USXUSD,20080502,134900,73.16,73.17,73.16,73.16
USXUSD,20080502,135000,73.17,73.17,73.17,73.17
USXUSD,20080502,135100,73.17,73.19,73.17,73.19
USXUSD,20080502,135200,73.19,73.20,73.19,73.20
USXUSD,20080502,135300,73.19,73.19,73.19,73.19
USXUSD,20080502,135400,73.19,73.20,73.18,73.20
USXUSD,20080502,135500,73.20,73.20,73.20,73.20
USXUSD,20080502,135600,73.20,73.20,73.20,73.20
USXUSD,20080502,135700,73.20,73.20,73.20,73.20
USXUSD,20080502,135800,73.20,73.20,73.20,73.20
USXUSD,20080502,135900,73.20,73.20,73.20,73.20
USXUSD,20080502,140000,73.20,73.20,73.19,73.19
USXUSD,20080502,140100,73.19,73.19,73.19,73.19
USXUSD,20080502,140200,73.19,73.19,73.19,73.19
USXUSD,20080502,140300,73.19,73.19,73.19,73.19
USXUSD,20080502,140400,73.20,73.21,73.20,73.20
USXUSD,20080502,140500,73.21,73.21,73.20,73.20
USXUSD,20080502,140600,73.20,73.20,73.20,73.20
USXUSD,20080502,140700,73.20,73.21,73.19,73.19
USXUSD,20080502,140800,73.20,73.20,73.20,73.20
USXUSD,20080502,140900,73.21,73.22,73.21,73.21
USXUSD,20080502,141000,73.20,73.20,73.19,73.19
USXUSD,20080502,141100,73.19,73.19,73.19,73.19
USXUSD,20080502,141200,73.19,73.19,73.18,73.19
USXUSD,20080502,141300,73.19,73.19,73.18,73.19
USXUSD,20080502,141400,73.19,73.20,73.19,73.19
USXUSD,20080502,141500,73.19,73.20,73.19,73.20
USXUSD,20080502,141600,73.21,73.24,73.21,73.21
USXUSD,20080502,141700,73.21,73.22,73.20,73.20
USXUSD,20080502,141800,73.20,73.22,73.20,73.20
USXUSD,20080502,141900,73.20,73.20,73.18,73.18
USXUSD,20080502,142000,73.18,73.19,73.18,73.18
USXUSD,20080502,142100,73.17,73.18,73.16,73.17
USXUSD,20080502,142200,73.16,73.19,73.16,73.19
USXUSD,20080502,142300,73.19,73.20,73.19,73.19
USXUSD,20080502,142400,73.18,73.18,73.15,73.15
USXUSD,20080502,142500,73.15,73.15,73.13,73.14
USXUSD,20080502,142600,73.14,73.14,73.14,73.14
USXUSD,20080502,142700,73.14,73.14,73.13,73.13
USXUSD,20080502,142800,73.14,73.14,73.11,73.13
USXUSD,20080502,142900,73.13,73.14,73.13,73.13
USXUSD,20080502,143000,73.13,73.15,73.13,73.14
USXUSD,20080502,143100,73.14,73.48,73.14,73.47
USXUSD,20080502,143200,73.46,73.56,73.46,73.56
USXUSD,20080502,143300,73.56,73.59,73.54,73.54
USXUSD,20080502,143400,73.54,73.58,73.51,73.52
USXUSD,20080502,143500,73.52,73.53,73.51,73.52
USXUSD,20080502,143600,73.52,73.56,73.52,73.56
USXUSD,20080502,143700,73.56,73.58,73.55,73.58
USXUSD,20080502,143800,73.58,73.63,73.58,73.62
USXUSD,20080502,143900,73.62,73.65,73.60,73.60
USXUSD,20080502,144000,73.59,73.60,73.58,73.59
USXUSD,20080502,144100,73.59,73.59,73.56,73.57
USXUSD,20080502,144200,73.56,73.56,73.53,73.55
USXUSD,20080502,144300,73.55,73.55,73.52,73.53
USXUSD,20080502,144400,73.53,73.53,73.52,73.53
USXUSD,20080502,144500,73.53,73.54,73.48,73.48
USXUSD,20080502,144600,73.49,73.51,73.47,73.50
USXUSD,20080502,144700,73.50,73.50,73.46,73.48
USXUSD,20080502,144800,73.48,73.49,73.48,73.49
USXUSD,20080502,144900,73.49,73.51,73.49,73.51
USXUSD,20080502,145000,73.51,73.52,73.50,73.52
USXUSD,20080502,145100,73.52,73.52,73.49,73.51
USXUSD,20080502,145200,73.51,73.51,73.49,73.49
USXUSD,20080502,145300,73.49,73.50,73.47,73.47
USXUSD,20080502,145400,73.48,73.48,73.46,73.46
USXUSD,20080502,145500,73.46,73.47,73.43,73.44
USXUSD,20080502,145600,73.44,73.45,73.43,73.45
USXUSD,20080502,145700,73.45,73.47,73.45,73.46
USXUSD,20080502,145800,73.46,73.48,73.46,73.48
USXUSD,20080502,145900,73.48,73.50,73.48,73.49
USXUSD,20080502,150000,73.49,73.49,73.48,73.48
USXUSD,20080502,150100,73.48,73.49,73.47,73.49
USXUSD,20080502,150200,73.49,73.54,73.49,73.52
USXUSD,20080502,150300,73.52,73.52,73.50,73.51
USXUSD,20080502,150400,73.51,73.54,73.51,73.54
USXUSD,20080502,150500,73.54,73.54,73.52,73.52
USXUSD,20080502,150600,73.53,73.54,73.53,73.54
USXUSD,20080502,150700,73.54,73.57,73.54,73.57
USXUSD,20080502,150800,73.57,73.60,73.57,73.60
USXUSD,20080502,150900,73.60,73.62,73.59,73.62
USXUSD,20080502,151000,73.62,73.63,73.61,73.63
USXUSD,20080502,151100,73.63,73.63,73.59,73.59
USXUSD,20080502,151200,73.58,73.60,73.58,73.60
USXUSD,20080502,151300,73.60,73.64,73.60,73.63
USXUSD,20080502,151400,73.63,73.63,73.60,73.61
USXUSD,20080502,151500,73.61,73.63,73.60,73.60
USXUSD,20080502,151600,73.60,73.60,73.57,73.57
USXUSD,20080502,151700,73.56,73.56,73.55,73.56
USXUSD,20080502,151800,73.56,73.56,73.53,73.54
USXUSD,20080502,151900,73.54,73.57,73.54,73.57
USXUSD,20080502,152000,73.57,73.57,73.51,73.53
USXUSD,20080502,152100,73.53,73.53,73.51,73.53
USXUSD,20080502,152200,73.53,73.53,73.49,73.51
USXUSD,20080502,152300,73.51,73.52,73.50,73.50
USXUSD,20080502,152400,73.50,73.53,73.50,73.53
USXUSD,20080502,152500,73.53,73.54,73.52,73.52
USXUSD,20080502,152600,73.52,73.56,73.52,73.56
USXUSD,20080502,152700,73.56,73.56,73.55,73.55
USXUSD,20080502,152800,73.55,73.55,73.50,73.51
USXUSD,20080502,152900,73.51,73.54,73.51,73.52
USXUSD,20080502,153000,73.52,73.52,73.49,73.52
USXUSD,20080502,153100,73.52,73.52,73.51,73.51
USXUSD,20080502,153200,73.51,73.53,73.51,73.53
USXUSD,20080502,153300,73.53,73.53,73.52,73.53
USXUSD,20080502,153400,73.53,73.53,73.51,73.51
USXUSD,20080502,153500,73.51,73.51,73.48,73.49
USXUSD,20080502,153600,73.48,73.48,73.47,73.48
USXUSD,20080502,153700,73.47,73.51,73.47,73.50
USXUSD,20080502,153800,73.50,73.51,73.50,73.51
USXUSD,20080502,153900,73.51,73.52,73.49,73.49
USXUSD,20080502,154000,73.49,73.50,73.48,73.48
USXUSD,20080502,154100,73.48,73.50,73.48,73.50
USXUSD,20080502,154200,73.50,73.50,73.49,73.49
USXUSD,20080502,154300,73.49,73.49,73.48,73.49
USXUSD,20080502,154400,73.49,73.50,73.47,73.47
USXUSD,20080502,154500,73.47,73.49,73.47,73.49
USXUSD,20080502,154600,73.49,73.50,73.49,73.50
USXUSD,20080502,154700,73.48,73.48,73.47,73.47
USXUSD,20080502,154800,73.47,73.48,73.45,73.47
USXUSD,20080502,154900,73.47,73.48,73.47,73.48
USXUSD,20080502,155000,73.48,73.48,73.48,73.48
USXUSD,20080502,155100,73.48,73.50,73.48,73.50
USXUSD,20080502,155200,73.50,73.51,73.50,73.51
USXUSD,20080502,155300,73.51,73.51,73.50,73.51
USXUSD,20080502,155400,73.51,73.51,73.50,73.50
USXUSD,20080502,155500,73.49,73.52,73.49,73.52
USXUSD,20080502,155600,73.52,73.54,73.52,73.54
USXUSD,20080502,155700,73.54,73.56,73.54,73.55
USXUSD,20080502,155800,73.55,73.56,73.54,73.54
USXUSD,20080502,155900,73.53,73.54,73.53,73.53
USXUSD,20080502,160000,73.53,73.56,73.53,73.56
USXUSD,20080502,160100,73.56,73.59,73.56,73.59
USXUSD,20080502,160200,73.59,73.59,73.53,73.53
USXUSD,20080502,160300,73.53,73.55,73.53,73.55
USXUSD,20080502,160400,73.55,73.55,73.53,73.54
USXUSD,20080502,160500,73.54,73.56,73.54,73.56
USXUSD,20080502,160600,73.56,73.56,73.53,73.53
USXUSD,20080502,160700,73.53,73.55,73.53,73.55
USXUSD,20080502,160800,73.55,73.56,73.55,73.55
USXUSD,20080502,160900,73.55,73.56,73.55,73.56
USXUSD,20080502,161000,73.55,73.56,73.55,73.56
USXUSD,20080502,161100,73.55,73.56,73.55,73.55
USXUSD,20080502,161200,73.55,73.57,73.55,73.56
USXUSD,20080502,161300,73.56,73.56,73.54,73.54
USXUSD,20080502,161400,73.55,73.55,73.54,73.54
USXUSD,20080502,161500,73.54,73.54,73.53,73.53
USXUSD,20080502,161600,73.53,73.54,73.53,73.54
USXUSD,20080502,161700,73.54,73.54,73.53,73.54
USXUSD,20080502,161800,73.54,73.54,73.53,73.53
USXUSD,20080502,161900,73.53,73.54,73.53,73.53
USXUSD,20080502,162000,73.53,73.54,73.53,73.54
USXUSD,20080502,162200,73.54,73.55,73.54,73.55
USXUSD,20080502,162300,73.55,73.55,73.54,73.55
USXUSD,20080502,162400,73.55,73.55,73.54,73.54
USXUSD,20080502,162500,73.54,73.55,73.54,73.54
USXUSD,20080502,162600,73.54,73.54,73.53,73.53
USXUSD,20080502,162700,73.53,73.53,73.52,73.53
USXUSD,20080502,162800,73.53,73.53,73.53,73.53
USXUSD,20080502,162900,73.53,73.53,73.52,73.52
USXUSD,20080502,163000,73.52,73.52,73.51,73.52
USXUSD,20080502,163100,73.52,73.53,73.52,73.53
USXUSD,20080502,163200,73.54,73.54,73.53,73.54
USXUSD,20080502,163300,73.54,73.54,73.53,73.54
USXUSD,20080502,163400,73.54,73.54,73.53,73.54
USXUSD,20080502,163500,73.54,73.54,73.53,73.54
USXUSD,20080502,163600,73.54,73.54,73.53,73.53
USXUSD,20080502,163700,73.54,73.54,73.53,73.53
USXUSD,20080502,163800,73.53,73.53,73.53,73.53
USXUSD,20080502,163900,73.53,73.53,73.52,73.52
USXUSD,20080502,164000,73.53,73.53,73.51,73.51
USXUSD,20080502,164100,73.51,73.51,73.48,73.48
USXUSD,20080502,164200,73.48,73.50,73.48,73.50
USXUSD,20080502,164300,73.50,73.50,73.48,73.48
USXUSD,20080502,164400,73.48,73.48,73.47,73.48
USXUSD,20080502,164500,73.48,73.48,73.46,73.47
USXUSD,20080502,164600,73.47,73.49,73.47,73.49
USXUSD,20080502,164700,73.50,73.51,73.49,73.51
USXUSD,20080502,164800,73.51,73.51,73.49,73.49
USXUSD,20080502,164900,73.49,73.49,73.49,73.49
USXUSD,20080502,165000,73.49,73.49,73.48,73.48
USXUSD,20080502,165100,73.48,73.50,73.48,73.50
USXUSD,20080502,165200,73.50,73.50,73.48,73.50
USXUSD,20080502,165300,73.50,73.50,73.49,73.49
USXUSD,20080502,165400,73.49,73.50,73.49,73.49
USXUSD,20080502,165500,73.49,73.49,73.49,73.49
USXUSD,20080502,165600,73.49,73.50,73.49,73.49
USXUSD,20080502,165700,73.49,73.49,73.49,73.49
USXUSD,20080502,165800,73.49,73.49,73.48,73.48
USXUSD,20080502,165900,73.48,73.49,73.48,73.49
USXUSD,20080502,170000,73.49,73.51,73.49,73.50
USXUSD,20080502,170100,73.50,73.50,73.48,73.48
USXUSD,20080502,170200,73.48,73.48,73.46,73.46
USXUSD,20080502,170300,73.46,73.47,73.46,73.46
USXUSD,20080502,170400,73.46,73.46,73.43,73.43
USXUSD,20080502,170500,73.43,73.44,73.43,73.44
USXUSD,20080502,170600,73.44,73.44,73.41,73.41
USXUSD,20080502,170700,73.41,73.41,73.38,73.39
USXUSD,20080502,170800,73.39,73.40,73.39,73.40
USXUSD,20080502,170900,73.40,73.41,73.40,73.40
USXUSD,20080502,171000,73.40,73.40,73.40,73.40
USXUSD,20080502,171100,73.40,73.40,73.39,73.39
USXUSD,20080502,171200,73.40,73.40,73.40,73.40
USXUSD,20080502,171300,73.41,73.42,73.41,73.42
USXUSD,20080502,171400,73.43,73.43,73.42,73.43
USXUSD,20080502,171500,73.43,73.44,73.43,73.44
USXUSD,20080502,171600,73.44,73.44,73.42,73.42
USXUSD,20080502,171700,73.42,73.43,73.41,73.41
USXUSD,20080502,171800,73.41,73.41,73.40,73.40
USXUSD,20080502,171900,73.40,73.42,73.38,73.38
USXUSD,20080502,172000,73.38,73.39,73.37,73.38
USXUSD,20080502,172100,73.38,73.39,73.37,73.39
USXUSD,20080502,172200,73.39,73.39,73.38,73.38
USXUSD,20080502,172300,73.37,73.38,73.37,73.38
USXUSD,20080502,172400,73.38,73.39,73.37,73.39
USXUSD,20080502,172500,73.39,73.39,73.39,73.39
USXUSD,20080502,172600,73.39,73.39,73.38,73.38
USXUSD,20080502,172700,73.38,73.38,73.37,73.37
USXUSD,20080502,172800,73.38,73.38,73.37,73.38
USXUSD,20080502,172900,73.38,73.38,73.37,73.38
USXUSD,20080502,173000,73.38,73.38,73.37,73.38
USXUSD,20080502,173100,73.38,73.38,73.38,73.38
USXUSD,20080502,173200,73.37,73.38,73.37,73.38
USXUSD,20080502,173300,73.38,73.38,73.37,73.37
USXUSD,20080502,173400,73.37,73.39,73.37,73.39
USXUSD,20080502,173500,73.39,73.39,73.38,73.38
USXUSD,20080502,173600,73.39,73.40,73.39,73.40
USXUSD,20080502,173700,73.40,73.40,73.39,73.40
USXUSD,20080502,173800,73.40,73.40,73.38,73.39
USXUSD,20080502,173900,73.39,73.39,73.38,73.38
USXUSD,20080502,174000,73.38,73.38,73.37,73.37
USXUSD,20080502,174100,73.37,73.38,73.37,73.38
USXUSD,20080502,174200,73.38,73.39,73.38,73.39
USXUSD,20080502,174300,73.40,73.40,73.39,73.39
USXUSD,20080502,174400,73.39,73.39,73.38,73.39
USXUSD,20080502,174500,73.39,73.40,73.38,73.38
USXUSD,20080502,174600,73.38,73.39,73.38,73.39
USXUSD,20080502,174700,73.39,73.40,73.39,73.40
USXUSD,20080502,174800,73.41,73.41,73.41,73.41
USXUSD,20080502,174900,73.41,73.41,73.41,73.41
USXUSD,20080502,175000,73.41,73.41,73.40,73.41
USXUSD,20080502,175100,73.42,73.42,73.41,73.41
USXUSD,20080502,175200,73.41,73.41,73.40,73.40
USXUSD,20080502,175300,73.40,73.41,73.40,73.41
USXUSD,20080502,175400,73.41,73.41,73.40,73.41
USXUSD,20080502,175500,73.41,73.41,73.40,73.40
USXUSD,20080502,175600,73.40,73.40,73.40,73.40
USXUSD,20080502,175700,73.40,73.41,73.40,73.40
USXUSD,20080502,175800,73.41,73.41,73.40,73.41
USXUSD,20080502,175900,73.41,73.42,73.41,73.42
USXUSD,20080502,180000,73.41,73.41,73.41,73.41
USXUSD,20080502,180100,73.41,73.41,73.41,73.41
USXUSD,20080502,180200,73.41,73.41,73.40,73.41
USXUSD,20080502,180300,73.41,73.41,73.40,73.40
USXUSD,20080502,180400,73.40,73.40,73.40,73.40
USXUSD,20080502,180500,73.40,73.40,73.39,73.40
USXUSD,20080502,180600,73.40,73.40,73.39,73.39
USXUSD,20080502,180700,73.40,73.40,73.40,73.40
USXUSD,20080502,180800,73.40,73.41,73.39,73.40
USXUSD,20080502,180900,73.40,73.40,73.38,73.39
USXUSD,20080502,181000,73.38,73.39,73.38,73.39
USXUSD,20080502,181200,73.38,73.39,73.38,73.38
USXUSD,20080502,181300,73.38,73.38,73.38,73.38
USXUSD,20080502,181400,73.39,73.40,73.39,73.40
USXUSD,20080502,181500,73.39,73.40,73.39,73.40
USXUSD,20080502,181600,73.40,73.40,73.40,73.40
USXUSD,20080502,181700,73.41,73.41,73.41,73.41
USXUSD,20080502,181800,73.41,73.41,73.41,73.41
USXUSD,20080502,181900,73.42,73.42,73.42,73.42
USXUSD,20080502,182000,73.42,73.42,73.42,73.42
USXUSD,20080502,182100,73.42,73.42,73.41,73.41
USXUSD,20080502,182200,73.41,73.42,73.41,73.42
USXUSD,20080502,182300,73.42,73.45,73.42,73.45
USXUSD,20080502,182400,73.44,73.45,73.43,73.45
USXUSD,20080502,182500,73.45,73.46,73.45,73.46
USXUSD,20080502,182600,73.46,73.48,73.46,73.48
USXUSD,20080502,182700,73.47,73.48,73.47,73.47
USXUSD,20080502,182800,73.47,73.47,73.47,73.47
USXUSD,20080502,182900,73.47,73.47,73.47,73.47
USXUSD,20080502,183000,73.47,73.47,73.47,73.47
USXUSD,20080502,183100,73.47,73.47,73.46,73.46
USXUSD,20080502,183200,73.46,73.46,73.45,73.46
USXUSD,20080502,183300,73.46,73.47,73.46,73.47
USXUSD,20080502,183400,73.47,73.47,73.47,73.47
USXUSD,20080502,183500,73.47,73.47,73.47,73.47
USXUSD,20080502,183600,73.47,73.47,73.46,73.46
USXUSD,20080502,183700,73.46,73.46,73.45,73.45
USXUSD,20080502,183800,73.46,73.46,73.45,73.45
USXUSD,20080502,183900,73.45,73.45,73.45,73.45
USXUSD,20080502,184000,73.45,73.45,73.45,73.45
USXUSD,20080502,184100,73.45,73.45,73.45,73.45
USXUSD,20080502,184200,73.45,73.45,73.45,73.45
USXUSD,20080502,184300,73.45,73.45,73.45,73.45
USXUSD,20080502,184400,73.45,73.45,73.43,73.43
USXUSD,20080502,184500,73.43,73.44,73.43,73.44
USXUSD,20080502,184600,73.44,73.44,73.43,73.43
USXUSD,20080502,184700,73.44,73.44,73.43,73.44
USXUSD,20080502,184800,73.44,73.44,73.43,73.44
USXUSD,20080502,184900,73.44,73.44,73.44,73.44
USXUSD,20080502,185000,73.44,73.44,73.44,73.44
USXUSD,20080502,185100,73.44,73.45,73.44,73.44
USXUSD,20080502,185200,73.44,73.44,73.44,73.44
USXUSD,20080502,185300,73.44,73.45,73.44,73.44
USXUSD,20080502,185400,73.44,73.45,73.44,73.45
USXUSD,20080502,185500,73.45,73.45,73.44,73.44
USXUSD,20080502,185600,73.44,73.44,73.44,73.44
USXUSD,20080502,185700,73.44,73.44,73.43,73.43
USXUSD,20080502,185800,73.44,73.44,73.43,73.43
USXUSD,20080502,185900,73.43,73.43,73.43,73.43
USXUSD,20080502,190000,73.43,73.44,73.43,73.44
USXUSD,20080502,190100,73.44,73.46,73.44,73.46
USXUSD,20080502,190200,73.46,73.46,73.45,73.46
USXUSD,20080502,190300,73.46,73.47,73.46,73.46
USXUSD,20080502,190400,73.46,73.46,73.46,73.46
USXUSD,20080502,190500,73.46,73.46,73.45,73.46
USXUSD,20080502,190600,73.46,73.46,73.45,73.46
USXUSD,20080502,190700,73.46,73.46,73.46,73.46
USXUSD,20080502,190800,73.46,73.46,73.46,73.46
USXUSD,20080502,190900,73.46,73.46,73.45,73.46
USXUSD,20080502,191000,73.46,73.46,73.46,73.46
USXUSD,20080502,191100,73.47,73.47,73.47,73.47
USXUSD,20080502,191200,73.47,73.48,73.47,73.48
USXUSD,20080502,191300,73.48,73.48,73.48,73.48
USXUSD,20080502,191400,73.48,73.48,73.48,73.48
USXUSD,20080502,191500,73.48,73.48,73.48,73.48
USXUSD,20080502,191600,73.48,73.49,73.48,73.49
USXUSD,20080502,191700,73.49,73.50,73.49,73.50
USXUSD,20080502,191800,73.50,73.51,73.50,73.51
USXUSD,20080502,191900,73.51,73.51,73.50,73.51
USXUSD,20080502,192000,73.51,73.51,73.50,73.50
USXUSD,20080502,192100,73.50,73.50,73.50,73.50
USXUSD,20080502,192200,73.50,73.51,73.50,73.50
USXUSD,20080502,192300,73.50,73.50,73.50,73.50
USXUSD,20080502,192400,73.50,73.50,73.50,73.50
USXUSD,20080502,192500,73.50,73.50,73.50,73.50
USXUSD,20080502,192600,73.50,73.50,73.49,73.49
USXUSD,20080502,192700,73.49,73.49,73.49,73.49
USXUSD,20080502,192800,73.49,73.50,73.49,73.50
USXUSD,20080502,192900,73.50,73.50,73.50,73.50
USXUSD,20080502,193000,73.50,73.51,73.50,73.51
USXUSD,20080502,193100,73.51,73.51,73.50,73.50
USXUSD,20080502,193200,73.50,73.51,73.50,73.51
USXUSD,20080502,193300,73.51,73.51,73.51,73.51
USXUSD,20080502,193400,73.50,73.50,73.49,73.49
USXUSD,20080502,193500,73.49,73.49,73.49,73.49
USXUSD,20080502,193600,73.50,73.50,73.49,73.50
USXUSD,20080502,193700,73.50,73.51,73.50,73.51
USXUSD,20080502,193800,73.51,73.51,73.50,73.51
USXUSD,20080502,193900,73.50,73.51,73.50,73.50
USXUSD,20080502,194000,73.49,73.49,73.47,73.47
USXUSD,20080502,194100,73.47,73.48,73.47,73.48
USXUSD,20080502,194200,73.48,73.48,73.48,73.48
USXUSD,20080502,194300,73.48,73.48,73.48,73.48
USXUSD,20080502,194400,73.48,73.48,73.48,73.48
USXUSD,20080502,194500,73.48,73.48,73.47,73.47
USXUSD,20080502,194600,73.47,73.48,73.47,73.48
USXUSD,20080502,194700,73.48,73.50,73.48,73.49
USXUSD,20080502,194800,73.50,73.50,73.49,73.49
USXUSD,20080502,194900,73.49,73.49,73.49,73.49
USXUSD,20080502,195000,73.49,73.49,73.49,73.49
USXUSD,20080502,195100,73.49,73.49,73.48,73.49
USXUSD,20080502,195200,73.49,73.49,73.49,73.49
USXUSD,20080502,195300,73.49,73.50,73.49,73.50
USXUSD,20080502,195400,73.50,73.50,73.50,73.50
USXUSD,20080502,195500,73.50,73.51,73.50,73.51
USXUSD,20080502,195600,73.51,73.51,73.50,73.50
USXUSD,20080502,195700,73.50,73.50,73.48,73.48
USXUSD,20080502,195800,73.48,73.48,73.47,73.48
USXUSD,20080502,195900,73.47,73.48,73.47,73.47
USXUSD,20080502,200000,73.47,73.48,73.47,73.47
USXUSD,20080502,200100,73.47,73.47,73.46,73.46
USXUSD,20080502,200200,73.46,73.47,73.46,73.47
USXUSD,20080502,200300,73.46,73.47,73.46,73.47
USXUSD,20080502,200400,73.47,73.48,73.47,73.48
USXUSD,20080502,200500,73.48,73.48,73.47,73.47
USXUSD,20080502,200600,73.47,73.48,73.46,73.46
USXUSD,20080502,200700,73.46,73.46,73.45,73.46
USXUSD,20080502,200800,73.46,73.47,73.46,73.47
USXUSD,20080502,200900,73.47,73.47,73.46,73.47
USXUSD,20080502,201000,73.47,73.47,73.46,73.46
USXUSD,20080502,201100,73.47,73.49,73.47,73.49
USXUSD,20080502,201200,73.49,73.49,73.47,73.47
USXUSD,20080502,201300,73.47,73.47,73.47,73.47
USXUSD,20080502,201400,73.47,73.47,73.47,73.47
USXUSD,20080502,201500,73.47,73.48,73.47,73.47
USXUSD,20080502,201600,73.48,73.48,73.48,73.48
USXUSD,20080502,201700,73.47,73.47,73.46,73.46
USXUSD,20080502,201800,73.46,73.46,73.46,73.46
USXUSD,20080502,201900,73.46,73.47,73.46,73.46
USXUSD,20080502,202000,73.46,73.46,73.46,73.46
USXUSD,20080502,202100,73.46,73.47,73.46,73.46
USXUSD,20080502,202200,73.46,73.46,73.46,73.46
USXUSD,20080502,202300,73.46,73.47,73.46,73.46
USXUSD,20080502,202400,73.46,73.46,73.45,73.45
USXUSD,20080502,202500,73.45,73.45,73.45,73.45
USXUSD,20080502,202600,73.46,73.46,73.45,73.45
USXUSD,20080502,202700,73.45,73.45,73.45,73.45
USXUSD,20080502,202800,73.45,73.46,73.45,73.45
USXUSD,20080502,202900,73.45,73.45,73.44,73.44
USXUSD,20080502,203000,73.44,73.44,73.42,73.42
USXUSD,20080502,203100,73.42,73.43,73.41,73.41
USXUSD,20080502,203200,73.42,73.42,73.41,73.42
USXUSD,20080502,203300,73.42,73.42,73.42,73.42
USXUSD,20080502,203400,73.42,73.43,73.42,73.43
USXUSD,20080502,203500,73.43,73.44,73.43,73.44
USXUSD,20080502,203600,73.43,73.43,73.42,73.42
USXUSD,20080502,203700,73.42,73.42,73.41,73.42
USXUSD,20080502,203800,73.42,73.43,73.42,73.43
USXUSD,20080502,203900,73.43,73.43,73.43,73.43
USXUSD,20080502,204000,73.43,73.43,73.42,73.42
USXUSD,20080502,204100,73.42,73.42,73.42,73.42
USXUSD,20080502,204200,73.42,73.43,73.42,73.43
USXUSD,20080502,204300,73.43,73.43,73.42,73.42
USXUSD,20080502,204400,73.42,73.43,73.42,73.43
USXUSD,20080502,204500,73.43,73.44,73.43,73.44
USXUSD,20080502,204600,73.44,73.44,73.44,73.44
USXUSD,20080502,204700,73.44,73.44,73.44,73.44
USXUSD,20080502,204800,73.45,73.46,73.45,73.46
USXUSD,20080502,204900,73.46,73.46,73.45,73.46
USXUSD,20080502,205000,73.46,73.46,73.45,73.45
USXUSD,20080502,205100,73.45,73.45,73.44,73.45
USXUSD,20080502,205200,73.45,73.45,73.44,73.44
USXUSD,20080502,205300,73.44,73.44,73.43,73.43
USXUSD,20080502,205400,73.43,73.43,73.43,73.43
USXUSD,20080502,205500,73.43,73.43,73.43,73.43
USXUSD,20080502,205600,73.43,73.43,73.43,73.43
USXUSD,20080502,205700,73.43,73.44,73.43,73.44
USXUSD,20080502,205800,73.44,73.44,73.44,73.44
USXUSD,20080502,205900,73.44,73.44,73.44,73.44
USXUSD,20080502,210000,73.44,73.45,73.44,73.45
USXUSD,20080502,210100,73.45,73.45,73.44,73.45
USXUSD,20080502,210200,73.45,73.45,73.45,73.45
USXUSD,20080502,210300,73.45,73.45,73.45,73.45
USXUSD,20080502,210400,73.45,73.45,73.45,73.45
USXUSD,20080502,210500,73.45,73.45,73.44,73.44
USXUSD,20080502,210600,73.44,73.44,73.43,73.43
USXUSD,20080502,210700,73.43,73.44,73.43,73.43
USXUSD,20080502,210800,73.44,73.44,73.42,73.43
USXUSD,20080502,210900,73.43,73.43,73.43,73.43
USXUSD,20080502,211000,73.43,73.44,73.43,73.44
USXUSD,20080502,211100,73.45,73.46,73.44,73.45
USXUSD,20080502,211200,73.46,73.46,73.45,73.46
USXUSD,20080502,211300,73.45,73.46,73.45,73.46
USXUSD,20080502,211400,73.46,73.46,73.46,73.46
USXUSD,20080502,211500,73.46,73.47,73.46,73.47
USXUSD,20080502,211600,73.47,73.47,73.47,73.47
USXUSD,20080502,211700,73.46,73.47,73.46,73.47
USXUSD,20080502,211800,73.47,73.48,73.47,73.48
USXUSD,20080502,211900,73.48,73.48,73.48,73.48
USXUSD,20080502,212000,73.48,73.49,73.48,73.49
USXUSD,20080502,212100,73.49,73.49,73.49,73.49
USXUSD,20080502,212200,73.49,73.50,73.49,73.50
USXUSD,20080502,212300,73.50,73.50,73.50,73.50
USXUSD,20080502,212400,73.50,73.50,73.50,73.50
USXUSD,20080502,212500,73.50,73.50,73.50,73.50
USXUSD,20080502,212600,73.50,73.50,73.50,73.50
USXUSD,20080502,212700,73.50,73.50,73.50,73.50
USXUSD,20080502,212800,73.50,73.50,73.49,73.49
USXUSD,20080502,212900,73.49,73.49,73.48,73.48
USXUSD,20080502,213000,73.48,73.48,73.48,73.48
USXUSD,20080502,213100,73.48,73.48,73.47,73.47
USXUSD,20080502,213200,73.47,73.47,73.47,73.47
USXUSD,20080502,213300,73.47,73.48,73.47,73.48
USXUSD,20080502,213400,73.48,73.48,73.47,73.47
USXUSD,20080502,213500,73.47,73.48,73.47,73.48
USXUSD,20080502,213700,73.47,73.48,73.47,73.47
USXUSD,20080502,213800,73.47,73.47,73.47,73.47
USXUSD,20080502,213900,73.47,73.47,73.47,73.47
USXUSD,20080502,214000,73.48,73.48,73.48,73.48
USXUSD,20080502,214100,73.48,73.48,73.48,73.48
USXUSD,20080502,214200,73.48,73.48,73.48,73.48
USXUSD,20080502,214300,73.48,73.48,73.48,73.48
USXUSD,20080502,214400,73.48,73.49,73.48,73.49
USXUSD,20080502,214500,73.49,73.49,73.49,73.49
USXUSD,20080502,214600,73.49,73.49,73.49,73.49
USXUSD,20080502,214700,73.49,73.49,73.49,73.49
USXUSD,20080502,214800,73.49,73.49,73.49,73.49
USXUSD,20080502,214900,73.49,73.49,73.49,73.49
USXUSD,20080502,215000,73.49,73.49,73.49,73.49
USXUSD,20080502,215100,73.49,73.49,73.48,73.48
USXUSD,20080502,215200,73.48,73.48,73.48,73.48
USXUSD,20080502,215300,73.48,73.48,73.48,73.48
USXUSD,20080502,215400,73.48,73.48,73.48,73.48
USXUSD,20080502,215500,73.48,73.48,73.47,73.47
USXUSD,20080502,215600,73.47,73.48,73.47,73.48
USXUSD,20080502,215700,73.48,73.48,73.47,73.48
USXUSD,20080502,215800,73.48,73.48,73.47,73.48
USXUSD,20080502,215900,73.48,73.48,73.48,73.48
USXUSD,20080502,220000,73.48,73.49,73.48,73.48
