<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080504,230100,1.5434,1.5434,1.5433,1.5433
EURUSD,20080504,230200,1.5432,1.5433,1.5432,1.5433
EURUSD,20080504,230300,1.5433,1.5433,1.5433,1.5433
EURUSD,20080504,230400,1.5432,1.5432,1.5432,1.5432
EURUSD,20080504,230500,1.5432,1.5432,1.5432,1.5432
EURUSD,20080504,230600,1.5432,1.5432,1.5432,1.5432
EURUSD,20080504,230700,1.5432,1.5432,1.5431,1.5431
EURUSD,20080504,230800,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,230900,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,231000,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,231100,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,231200,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,231300,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,231400,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,231500,1.5430,1.5430,1.5430,1.5430
EURUSD,20080504,231600,1.5430,1.5430,1.5430,1.5430
EURUSD,20080504,231700,1.5430,1.5431,1.5430,1.5430
EURUSD,20080504,231800,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,231900,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,232000,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,232100,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,232200,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,232300,1.5432,1.5432,1.5431,1.5432
EURUSD,20080504,232400,1.5432,1.5432,1.5432,1.5432
EURUSD,20080504,232500,1.5432,1.5432,1.5432,1.5432
EURUSD,20080504,232600,1.5432,1.5432,1.5432,1.5432
EURUSD,20080504,232700,1.5432,1.5432,1.5431,1.5431
EURUSD,20080504,232800,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,232900,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,233000,1.5430,1.5431,1.5430,1.5431
EURUSD,20080504,233100,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,233200,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,233300,1.5431,1.5432,1.5431,1.5431
EURUSD,20080504,233400,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,233500,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,233600,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,233700,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,233800,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,233900,1.5431,1.5432,1.5431,1.5432
EURUSD,20080504,234000,1.5432,1.5432,1.5431,1.5431
EURUSD,20080504,234100,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,234200,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,234300,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,234400,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,234500,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,234600,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,234700,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,234800,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,234900,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,235000,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,235100,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,235200,1.5431,1.5431,1.5431,1.5431
EURUSD,20080504,235300,1.5431,1.5431,1.5430,1.5430
EURUSD,20080504,235400,1.5430,1.5430,1.5429,1.5429
EURUSD,20080504,235500,1.5429,1.5429,1.5429,1.5429
EURUSD,20080504,235600,1.5429,1.5429,1.5429,1.5429
EURUSD,20080504,235700,1.5429,1.5429,1.5429,1.5429
EURUSD,20080504,235800,1.5429,1.5429,1.5428,1.5428
EURUSD,20080504,235900,1.5428,1.5428,1.5428,1.5428
EURUSD,20080505,000000,1.5428,1.5428,1.5428,1.5428
GBPUSD,20080504,230100,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080504,230200,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080504,230300,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080504,230400,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080504,230500,1.9726,1.9726,1.9725,1.9726
GBPUSD,20080504,230600,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080504,230700,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080504,230800,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080504,230900,1.9726,1.9728,1.9726,1.9728
GBPUSD,20080504,231000,1.9727,1.9728,1.9727,1.9728
GBPUSD,20080504,231100,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080504,231200,1.9727,1.9728,1.9727,1.9728
GBPUSD,20080504,231300,1.9728,1.9728,1.9727,1.9727
GBPUSD,20080504,231400,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080504,231500,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080504,231600,1.9728,1.9728,1.9727,1.9727
GBPUSD,20080504,231700,1.9728,1.9728,1.9727,1.9727
GBPUSD,20080504,231800,1.9728,1.9728,1.9727,1.9728
GBPUSD,20080504,231900,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080504,232000,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080504,232100,1.9728,1.9728,1.9727,1.9728
GBPUSD,20080504,232200,1.9728,1.9728,1.9727,1.9727
GBPUSD,20080504,232300,1.9728,1.9728,1.9727,1.9728
GBPUSD,20080504,232400,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080504,232500,1.9728,1.9728,1.9727,1.9727
GBPUSD,20080504,232600,1.9728,1.9728,1.9727,1.9728
GBPUSD,20080504,232700,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080504,232800,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080504,232900,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080504,233000,1.9728,1.9728,1.9727,1.9727
GBPUSD,20080504,233100,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080504,233200,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080504,233300,1.9727,1.9728,1.9727,1.9728
GBPUSD,20080504,233400,1.9728,1.9728,1.9727,1.9727
GBPUSD,20080504,233500,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080504,233600,1.9727,1.9728,1.9727,1.9728
GBPUSD,20080504,233700,1.9728,1.9728,1.9727,1.9728
GBPUSD,20080504,233800,1.9728,1.9729,1.9727,1.9729
GBPUSD,20080504,233900,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080504,234000,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080504,234100,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080504,234200,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080504,234300,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080504,234400,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080504,234500,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080504,234600,1.9729,1.9729,1.9728,1.9729
GBPUSD,20080504,234700,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080504,234800,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080504,234900,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080504,235000,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080504,235100,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080504,235200,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080504,235300,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080504,235400,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080504,235500,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080504,235600,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080504,235700,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080504,235800,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080504,235900,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080505,000000,1.9730,1.9730,1.9730,1.9730
USDCHF,20080504,230100,1.0554,1.0554,1.0554,1.0554
USDCHF,20080504,230200,1.0555,1.0556,1.0553,1.0553
USDCHF,20080504,230300,1.0553,1.0553,1.0553,1.0553
USDCHF,20080504,230400,1.0553,1.0553,1.0553,1.0553
USDCHF,20080504,230500,1.0553,1.0553,1.0553,1.0553
USDCHF,20080504,230600,1.0554,1.0554,1.0554,1.0554
USDCHF,20080504,230700,1.0555,1.0555,1.0554,1.0555
USDCHF,20080504,230800,1.0554,1.0554,1.0554,1.0554
USDCHF,20080504,230900,1.0554,1.0554,1.0554,1.0554
USDCHF,20080504,231000,1.0554,1.0554,1.0554,1.0554
USDCHF,20080504,231100,1.0554,1.0555,1.0554,1.0555
USDCHF,20080504,231200,1.0555,1.0555,1.0555,1.0555
USDCHF,20080504,231300,1.0555,1.0555,1.0555,1.0555
USDCHF,20080504,231400,1.0555,1.0555,1.0555,1.0555
USDCHF,20080504,231500,1.0556,1.0556,1.0555,1.0556
USDCHF,20080504,231600,1.0555,1.0555,1.0555,1.0555
USDCHF,20080504,231700,1.0555,1.0555,1.0555,1.0555
USDCHF,20080504,231800,1.0555,1.0555,1.0555,1.0555
USDCHF,20080504,231900,1.0555,1.0555,1.0555,1.0555
USDCHF,20080504,232000,1.0556,1.0556,1.0556,1.0556
USDCHF,20080504,232100,1.0555,1.0555,1.0555,1.0555
USDCHF,20080504,232200,1.0555,1.0555,1.0555,1.0555
USDCHF,20080504,232300,1.0555,1.0555,1.0555,1.0555
USDCHF,20080504,232400,1.0555,1.0555,1.0555,1.0555
USDCHF,20080504,232500,1.0555,1.0555,1.0555,1.0555
USDCHF,20080504,232600,1.0555,1.0555,1.0555,1.0555
USDCHF,20080504,232700,1.0555,1.0555,1.0555,1.0555
USDCHF,20080504,232800,1.0555,1.0555,1.0555,1.0555
USDCHF,20080504,232900,1.0555,1.0555,1.0554,1.0554
USDCHF,20080504,233000,1.0555,1.0555,1.0555,1.0555
USDCHF,20080504,233100,1.0555,1.0555,1.0555,1.0555
USDCHF,20080504,233200,1.0555,1.0555,1.0555,1.0555
USDCHF,20080504,233300,1.0555,1.0555,1.0554,1.0554
USDCHF,20080504,233400,1.0554,1.0555,1.0554,1.0555
USDCHF,20080504,233500,1.0555,1.0555,1.0555,1.0555
USDCHF,20080504,233600,1.0554,1.0555,1.0554,1.0554
USDCHF,20080504,233700,1.0555,1.0555,1.0555,1.0555
USDCHF,20080504,233800,1.0556,1.0556,1.0555,1.0555
USDCHF,20080504,233900,1.0556,1.0556,1.0555,1.0555
USDCHF,20080504,234000,1.0556,1.0556,1.0555,1.0556
USDCHF,20080504,234100,1.0555,1.0555,1.0555,1.0555
USDCHF,20080504,234200,1.0555,1.0555,1.0555,1.0555
USDCHF,20080504,234300,1.0555,1.0556,1.0555,1.0556
USDCHF,20080504,234400,1.0556,1.0556,1.0555,1.0556
USDCHF,20080504,234500,1.0555,1.0555,1.0555,1.0555
USDCHF,20080504,234600,1.0555,1.0556,1.0555,1.0556
USDCHF,20080504,234700,1.0556,1.0556,1.0555,1.0556
USDCHF,20080504,234800,1.0556,1.0556,1.0555,1.0555
USDCHF,20080504,234900,1.0555,1.0555,1.0555,1.0555
USDCHF,20080504,235000,1.0555,1.0555,1.0555,1.0555
USDCHF,20080504,235100,1.0555,1.0555,1.0555,1.0555
USDCHF,20080504,235200,1.0555,1.0555,1.0555,1.0555
USDCHF,20080504,235300,1.0555,1.0555,1.0555,1.0555
USDCHF,20080504,235400,1.0555,1.0555,1.0554,1.0554
USDCHF,20080504,235500,1.0554,1.0555,1.0554,1.0555
USDCHF,20080504,235600,1.0554,1.0555,1.0554,1.0555
USDCHF,20080504,235700,1.0554,1.0555,1.0554,1.0555
USDCHF,20080504,235800,1.0554,1.0555,1.0554,1.0554
USDCHF,20080504,235900,1.0555,1.0555,1.0554,1.0554
USDCHF,20080505,000000,1.0555,1.0555,1.0555,1.0555
USDJPY,20080504,230100,105.19,105.19,105.18,105.19
USDJPY,20080504,230200,105.19,105.19,105.19,105.19
USDJPY,20080504,230300,105.19,105.20,105.19,105.19
USDJPY,20080504,230400,105.19,105.19,105.19,105.19
USDJPY,20080504,230500,105.19,105.19,105.19,105.19
USDJPY,20080504,230600,105.19,105.19,105.19,105.19
USDJPY,20080504,230700,105.19,105.19,105.19,105.19
USDJPY,20080504,230800,105.19,105.19,105.19,105.19
USDJPY,20080504,230900,105.19,105.22,105.19,105.22
USDJPY,20080504,231000,105.22,105.22,105.22,105.22
USDJPY,20080504,231100,105.22,105.22,105.21,105.21
USDJPY,20080504,231200,105.21,105.21,105.21,105.21
USDJPY,20080504,231300,105.21,105.21,105.21,105.21
USDJPY,20080504,231400,105.21,105.21,105.20,105.20
USDJPY,20080504,231500,105.20,105.20,105.20,105.20
USDJPY,20080504,231600,105.20,105.20,105.20,105.20
USDJPY,20080504,231700,105.19,105.19,105.19,105.19
USDJPY,20080504,231800,105.19,105.19,105.19,105.19
USDJPY,20080504,231900,105.19,105.19,105.19,105.19
USDJPY,20080504,232000,105.19,105.19,105.19,105.19
USDJPY,20080504,232100,105.19,105.19,105.19,105.19
USDJPY,20080504,232200,105.19,105.19,105.19,105.19
USDJPY,20080504,232300,105.19,105.20,105.19,105.20
USDJPY,20080504,232400,105.20,105.20,105.20,105.20
USDJPY,20080504,232500,105.20,105.20,105.20,105.20
USDJPY,20080504,232600,105.20,105.22,105.20,105.22
USDJPY,20080504,232700,105.22,105.22,105.22,105.22
USDJPY,20080504,232800,105.22,105.22,105.22,105.22
USDJPY,20080504,232900,105.22,105.22,105.22,105.22
USDJPY,20080504,233000,105.22,105.22,105.22,105.22
USDJPY,20080504,233100,105.23,105.23,105.22,105.23
USDJPY,20080504,233200,105.23,105.23,105.23,105.23
USDJPY,20080504,233300,105.23,105.23,105.23,105.23
USDJPY,20080504,233400,105.23,105.24,105.23,105.24
USDJPY,20080504,233500,105.24,105.24,105.23,105.24
USDJPY,20080504,233600,105.24,105.24,105.23,105.23
USDJPY,20080504,233700,105.24,105.25,105.23,105.23
USDJPY,20080504,233800,105.23,105.24,105.23,105.23
USDJPY,20080504,233900,105.23,105.24,105.23,105.24
USDJPY,20080504,234000,105.25,105.25,105.23,105.23
USDJPY,20080504,234100,105.24,105.25,105.23,105.23
USDJPY,20080504,234200,105.23,105.24,105.23,105.23
USDJPY,20080504,234300,105.23,105.25,105.23,105.25
USDJPY,20080504,234400,105.24,105.24,105.23,105.23
USDJPY,20080504,234500,105.23,105.25,105.23,105.25
USDJPY,20080504,234600,105.25,105.25,105.23,105.23
USDJPY,20080504,234700,105.23,105.23,105.23,105.23
USDJPY,20080504,234800,105.23,105.23,105.23,105.23
USDJPY,20080504,234900,105.22,105.24,105.21,105.24
USDJPY,20080504,235000,105.25,105.25,105.24,105.25
USDJPY,20080504,235100,105.25,105.25,105.25,105.25
USDJPY,20080504,235200,105.25,105.25,105.25,105.25
USDJPY,20080504,235300,105.25,105.26,105.25,105.26
USDJPY,20080504,235400,105.26,105.26,105.26,105.26
USDJPY,20080504,235500,105.26,105.27,105.26,105.27
USDJPY,20080504,235600,105.27,105.28,105.27,105.28
USDJPY,20080504,235700,105.28,105.28,105.28,105.28
USDJPY,20080504,235800,105.28,105.28,105.28,105.28
USDJPY,20080504,235900,105.29,105.29,105.29,105.29
USDJPY,20080505,000000,105.29,105.29,105.29,105.29
EURGBP,20080504,230100,0.7822,0.7822,0.7822,0.7822
EURGBP,20080504,230200,0.7821,0.7821,0.7821,0.7821
EURGBP,20080504,230300,0.7821,0.7822,0.7821,0.7822
EURGBP,20080504,230400,0.7821,0.7821,0.7821,0.7821
EURGBP,20080504,230500,0.7821,0.7821,0.7821,0.7821
EURGBP,20080504,230600,0.7821,0.7821,0.7821,0.7821
EURGBP,20080504,230700,0.7821,0.7821,0.7821,0.7821
EURGBP,20080504,230800,0.7821,0.7821,0.7820,0.7820
EURGBP,20080504,230900,0.7820,0.7820,0.7820,0.7820
EURGBP,20080504,231000,0.7820,0.7820,0.7820,0.7820
EURGBP,20080504,231100,0.7820,0.7820,0.7820,0.7820
EURGBP,20080504,231200,0.7819,0.7819,0.7819,0.7819
EURGBP,20080504,231300,0.7820,0.7820,0.7820,0.7820
EURGBP,20080504,231400,0.7820,0.7820,0.7820,0.7820
EURGBP,20080504,231500,0.7819,0.7819,0.7819,0.7819
EURGBP,20080504,231600,0.7819,0.7820,0.7819,0.7820
EURGBP,20080504,231700,0.7819,0.7820,0.7819,0.7820
EURGBP,20080504,231800,0.7820,0.7820,0.7820,0.7820
EURGBP,20080504,231900,0.7820,0.7820,0.7820,0.7820
EURGBP,20080504,232000,0.7820,0.7820,0.7820,0.7820
EURGBP,20080504,232100,0.7820,0.7820,0.7820,0.7820
EURGBP,20080504,232200,0.7820,0.7820,0.7820,0.7820
EURGBP,20080504,232300,0.7820,0.7820,0.7820,0.7820
EURGBP,20080504,232400,0.7821,0.7821,0.7820,0.7820
EURGBP,20080504,232500,0.7820,0.7820,0.7820,0.7820
EURGBP,20080504,232600,0.7820,0.7820,0.7820,0.7820
EURGBP,20080504,232700,0.7820,0.7820,0.7820,0.7820
EURGBP,20080504,232800,0.7820,0.7820,0.7820,0.7820
EURGBP,20080504,232900,0.7820,0.7820,0.7820,0.7820
EURGBP,20080504,233000,0.7819,0.7820,0.7819,0.7820
EURGBP,20080504,233100,0.7820,0.7820,0.7820,0.7820
EURGBP,20080504,233200,0.7820,0.7820,0.7820,0.7820
EURGBP,20080504,233300,0.7820,0.7820,0.7820,0.7820
EURGBP,20080504,233400,0.7820,0.7820,0.7820,0.7820
EURGBP,20080504,233500,0.7820,0.7820,0.7820,0.7820
EURGBP,20080504,233600,0.7820,0.7820,0.7820,0.7820
EURGBP,20080504,233700,0.7820,0.7820,0.7820,0.7820
EURGBP,20080504,233800,0.7820,0.7820,0.7819,0.7819
EURGBP,20080504,233900,0.7819,0.7819,0.7819,0.7819
EURGBP,20080504,234000,0.7820,0.7820,0.7819,0.7819
EURGBP,20080504,234100,0.7820,0.7820,0.7820,0.7820
EURGBP,20080504,234200,0.7820,0.7820,0.7820,0.7820
EURGBP,20080504,234300,0.7820,0.7820,0.7819,0.7819
EURGBP,20080504,234400,0.7819,0.7819,0.7819,0.7819
EURGBP,20080504,234500,0.7819,0.7819,0.7819,0.7819
EURGBP,20080504,234600,0.7819,0.7819,0.7819,0.7819
EURGBP,20080504,234700,0.7819,0.7819,0.7819,0.7819
EURGBP,20080504,234800,0.7819,0.7819,0.7819,0.7819
EURGBP,20080504,234900,0.7819,0.7819,0.7819,0.7819
EURGBP,20080504,235000,0.7819,0.7819,0.7819,0.7819
EURGBP,20080504,235100,0.7819,0.7819,0.7819,0.7819
EURGBP,20080504,235200,0.7819,0.7819,0.7819,0.7819
EURGBP,20080504,235300,0.7819,0.7819,0.7819,0.7819
EURGBP,20080504,235400,0.7818,0.7818,0.7818,0.7818
EURGBP,20080504,235500,0.7818,0.7818,0.7818,0.7818
EURGBP,20080504,235600,0.7818,0.7818,0.7818,0.7818
EURGBP,20080504,235700,0.7818,0.7818,0.7818,0.7818
EURGBP,20080504,235800,0.7818,0.7818,0.7818,0.7818
EURGBP,20080504,235900,0.7818,0.7818,0.7818,0.7818
EURGBP,20080505,000000,0.7818,0.7818,0.7817,0.7817
EURCHF,20080504,230100,1.6292,1.6292,1.6291,1.6291
EURCHF,20080504,230200,1.6290,1.6292,1.6289,1.6289
EURCHF,20080504,230300,1.6290,1.6290,1.6289,1.6289
EURCHF,20080504,230400,1.6288,1.6289,1.6288,1.6289
EURCHF,20080504,230500,1.6288,1.6288,1.6288,1.6288
EURCHF,20080504,230600,1.6289,1.6290,1.6289,1.6289
EURCHF,20080504,230700,1.6290,1.6291,1.6289,1.6289
EURCHF,20080504,230800,1.6290,1.6290,1.6289,1.6289
EURCHF,20080504,230900,1.6289,1.6289,1.6289,1.6289
EURCHF,20080504,231000,1.6289,1.6289,1.6289,1.6289
EURCHF,20080504,231100,1.6289,1.6291,1.6289,1.6291
EURCHF,20080504,231200,1.6290,1.6291,1.6290,1.6291
EURCHF,20080504,231300,1.6290,1.6290,1.6290,1.6290
EURCHF,20080504,231400,1.6291,1.6291,1.6290,1.6290
EURCHF,20080504,231500,1.6291,1.6291,1.6290,1.6291
EURCHF,20080504,231600,1.6289,1.6289,1.6289,1.6289
EURCHF,20080504,231700,1.6290,1.6291,1.6290,1.6290
EURCHF,20080504,231800,1.6291,1.6291,1.6291,1.6291
EURCHF,20080504,231900,1.6291,1.6291,1.6290,1.6290
EURCHF,20080504,232000,1.6291,1.6292,1.6291,1.6292
EURCHF,20080504,232100,1.6291,1.6291,1.6291,1.6291
EURCHF,20080504,232200,1.6291,1.6291,1.6291,1.6291
EURCHF,20080504,232300,1.6291,1.6291,1.6291,1.6291
EURCHF,20080504,232400,1.6292,1.6292,1.6291,1.6291
EURCHF,20080504,232500,1.6291,1.6291,1.6291,1.6291
EURCHF,20080504,232600,1.6291,1.6291,1.6291,1.6291
EURCHF,20080504,232700,1.6291,1.6291,1.6290,1.6290
EURCHF,20080504,232800,1.6290,1.6290,1.6290,1.6290
EURCHF,20080504,232900,1.6289,1.6289,1.6289,1.6289
EURCHF,20080504,233000,1.6288,1.6290,1.6288,1.6290
EURCHF,20080504,233100,1.6290,1.6290,1.6290,1.6290
EURCHF,20080504,233200,1.6290,1.6290,1.6290,1.6290
EURCHF,20080504,233300,1.6289,1.6289,1.6289,1.6289
EURCHF,20080504,233400,1.6290,1.6291,1.6290,1.6291
EURCHF,20080504,233500,1.6290,1.6291,1.6290,1.6291
EURCHF,20080504,233600,1.6290,1.6290,1.6289,1.6289
EURCHF,20080504,233700,1.6290,1.6291,1.6290,1.6291
EURCHF,20080504,233800,1.6292,1.6292,1.6291,1.6291
EURCHF,20080504,233900,1.6292,1.6292,1.6290,1.6290
EURCHF,20080504,234000,1.6291,1.6293,1.6291,1.6291
EURCHF,20080504,234100,1.6292,1.6292,1.6290,1.6290
EURCHF,20080504,234200,1.6291,1.6291,1.6290,1.6290
EURCHF,20080504,234300,1.6291,1.6292,1.6291,1.6292
EURCHF,20080504,234400,1.6291,1.6291,1.6291,1.6291
EURCHF,20080504,234500,1.6292,1.6292,1.6290,1.6290
EURCHF,20080504,234600,1.6291,1.6291,1.6291,1.6291
EURCHF,20080504,234700,1.6291,1.6292,1.6291,1.6291
EURCHF,20080504,234800,1.6292,1.6292,1.6291,1.6291
EURCHF,20080504,234900,1.6290,1.6290,1.6290,1.6290
EURCHF,20080504,235000,1.6290,1.6290,1.6290,1.6290
EURCHF,20080504,235100,1.6290,1.6291,1.6290,1.6290
EURCHF,20080504,235200,1.6290,1.6290,1.6290,1.6290
EURCHF,20080504,235300,1.6289,1.6289,1.6289,1.6289
EURCHF,20080504,235400,1.6289,1.6289,1.6287,1.6287
EURCHF,20080504,235500,1.6288,1.6288,1.6288,1.6288
EURCHF,20080504,235600,1.6288,1.6288,1.6288,1.6288
EURCHF,20080504,235700,1.6287,1.6288,1.6286,1.6287
EURCHF,20080504,235800,1.6286,1.6288,1.6286,1.6287
EURCHF,20080504,235900,1.6286,1.6287,1.6286,1.6286
EURCHF,20080505,000000,1.6287,1.6287,1.6286,1.6286
EURJPY,20080504,230100,162.38,162.39,162.38,162.39
EURJPY,20080504,230200,162.38,162.38,162.37,162.38
EURJPY,20080504,230300,162.39,162.40,162.39,162.39
EURJPY,20080504,230400,162.38,162.38,162.37,162.37
EURJPY,20080504,230500,162.37,162.37,162.37,162.37
EURJPY,20080504,230600,162.37,162.37,162.37,162.37
EURJPY,20080504,230700,162.37,162.37,162.37,162.37
EURJPY,20080504,230800,162.37,162.37,162.37,162.37
EURJPY,20080504,230900,162.38,162.40,162.38,162.40
EURJPY,20080504,231000,162.40,162.40,162.40,162.40
EURJPY,20080504,231100,162.40,162.40,162.40,162.40
EURJPY,20080504,231200,162.39,162.39,162.39,162.39
EURJPY,20080504,231300,162.39,162.39,162.39,162.39
EURJPY,20080504,231400,162.39,162.39,162.39,162.39
EURJPY,20080504,231500,162.38,162.38,162.37,162.37
EURJPY,20080504,231600,162.37,162.37,162.37,162.37
EURJPY,20080504,231700,162.37,162.37,162.36,162.36
EURJPY,20080504,231800,162.36,162.36,162.36,162.36
EURJPY,20080504,231900,162.36,162.36,162.36,162.36
EURJPY,20080504,232000,162.36,162.36,162.36,162.36
EURJPY,20080504,232100,162.37,162.37,162.37,162.37
EURJPY,20080504,232200,162.37,162.37,162.36,162.36
EURJPY,20080504,232300,162.37,162.39,162.37,162.39
EURJPY,20080504,232400,162.40,162.40,162.39,162.39
EURJPY,20080504,232500,162.39,162.39,162.39,162.39
EURJPY,20080504,232600,162.39,162.40,162.39,162.40
EURJPY,20080504,232700,162.40,162.40,162.40,162.40
EURJPY,20080504,232800,162.40,162.40,162.40,162.40
EURJPY,20080504,232900,162.40,162.40,162.40,162.40
EURJPY,20080504,233000,162.39,162.41,162.39,162.40
EURJPY,20080504,233100,162.41,162.42,162.41,162.42
EURJPY,20080504,233200,162.42,162.42,162.42,162.42
EURJPY,20080504,233300,162.41,162.42,162.41,162.42
EURJPY,20080504,233400,162.43,162.43,162.43,162.43
EURJPY,20080504,233500,162.43,162.43,162.43,162.43
EURJPY,20080504,233600,162.43,162.43,162.43,162.43
EURJPY,20080504,233700,162.43,162.44,162.43,162.43
EURJPY,20080504,233800,162.44,162.44,162.43,162.43
EURJPY,20080504,233900,162.44,162.44,162.43,162.44
EURJPY,20080504,234000,162.45,162.45,162.43,162.43
EURJPY,20080504,234100,162.44,162.44,162.43,162.43
EURJPY,20080504,234200,162.44,162.44,162.43,162.43
EURJPY,20080504,234300,162.44,162.44,162.44,162.44
EURJPY,20080504,234400,162.44,162.44,162.43,162.43
EURJPY,20080504,234500,162.44,162.45,162.44,162.45
EURJPY,20080504,234600,162.45,162.45,162.43,162.43
EURJPY,20080504,234700,162.42,162.42,162.42,162.42
EURJPY,20080504,234800,162.42,162.42,162.42,162.42
EURJPY,20080504,234900,162.42,162.44,162.40,162.44
EURJPY,20080504,235000,162.45,162.45,162.45,162.45
EURJPY,20080504,235100,162.45,162.45,162.45,162.45
EURJPY,20080504,235200,162.45,162.45,162.45,162.45
EURJPY,20080504,235300,162.44,162.45,162.44,162.45
EURJPY,20080504,235400,162.46,162.46,162.44,162.45
EURJPY,20080504,235500,162.46,162.46,162.46,162.46
EURJPY,20080504,235600,162.47,162.47,162.47,162.47
EURJPY,20080504,235700,162.47,162.47,162.46,162.47
EURJPY,20080504,235800,162.47,162.47,162.47,162.47
EURJPY,20080504,235900,162.48,162.49,162.48,162.48
EURJPY,20080505,000000,162.49,162.49,162.48,162.48
GBPCHF,20080504,230100,2.0821,2.0821,2.0821,2.0821
GBPCHF,20080504,230200,2.0822,2.0824,2.0820,2.0820
GBPCHF,20080504,230300,2.0819,2.0819,2.0818,2.0818
GBPCHF,20080504,230400,2.0819,2.0820,2.0819,2.0820
GBPCHF,20080504,230500,2.0820,2.0820,2.0819,2.0819
GBPCHF,20080504,230600,2.0820,2.0821,2.0820,2.0821
GBPCHF,20080504,230700,2.0822,2.0822,2.0821,2.0821
GBPCHF,20080504,230800,2.0822,2.0822,2.0821,2.0821
GBPCHF,20080504,230900,2.0821,2.0823,2.0821,2.0823
GBPCHF,20080504,231000,2.0823,2.0823,2.0823,2.0823
GBPCHF,20080504,231100,2.0822,2.0825,2.0822,2.0825
GBPCHF,20080504,231200,2.0824,2.0826,2.0824,2.0826
GBPCHF,20080504,231300,2.0825,2.0825,2.0824,2.0824
GBPCHF,20080504,231400,2.0825,2.0826,2.0824,2.0824
GBPCHF,20080504,231500,2.0825,2.0826,2.0825,2.0826
GBPCHF,20080504,231600,2.0827,2.0827,2.0824,2.0824
GBPCHF,20080504,231700,2.0825,2.0826,2.0825,2.0825
GBPCHF,20080504,231800,2.0826,2.0826,2.0826,2.0826
GBPCHF,20080504,231900,2.0826,2.0826,2.0825,2.0826
GBPCHF,20080504,232000,2.0827,2.0827,2.0827,2.0827
GBPCHF,20080504,232100,2.0826,2.0826,2.0826,2.0826
GBPCHF,20080504,232200,2.0826,2.0826,2.0825,2.0825
GBPCHF,20080504,232300,2.0826,2.0826,2.0826,2.0826
GBPCHF,20080504,232400,2.0826,2.0826,2.0825,2.0825
GBPCHF,20080504,232500,2.0825,2.0825,2.0824,2.0824
GBPCHF,20080504,232600,2.0825,2.0825,2.0824,2.0825
GBPCHF,20080504,232700,2.0825,2.0825,2.0825,2.0825
GBPCHF,20080504,232800,2.0824,2.0825,2.0824,2.0825
GBPCHF,20080504,232900,2.0824,2.0824,2.0824,2.0824
GBPCHF,20080504,233000,2.0824,2.0824,2.0824,2.0824
GBPCHF,20080504,233100,2.0824,2.0824,2.0824,2.0824
GBPCHF,20080504,233200,2.0824,2.0825,2.0824,2.0824
GBPCHF,20080504,233300,2.0823,2.0824,2.0823,2.0824
GBPCHF,20080504,233400,2.0824,2.0825,2.0824,2.0824
GBPCHF,20080504,233500,2.0825,2.0825,2.0824,2.0824
GBPCHF,20080504,233600,2.0823,2.0825,2.0822,2.0824
GBPCHF,20080504,233700,2.0825,2.0825,2.0824,2.0824
GBPCHF,20080504,233800,2.0825,2.0826,2.0825,2.0826
GBPCHF,20080504,233900,2.0827,2.0828,2.0827,2.0827
GBPCHF,20080504,234000,2.0828,2.0828,2.0827,2.0828
GBPCHF,20080504,234100,2.0826,2.0826,2.0826,2.0826
GBPCHF,20080504,234200,2.0827,2.0827,2.0826,2.0826
GBPCHF,20080504,234300,2.0827,2.0828,2.0827,2.0828
GBPCHF,20080504,234400,2.0828,2.0828,2.0827,2.0828
GBPCHF,20080504,234500,2.0826,2.0826,2.0826,2.0826
GBPCHF,20080504,234600,2.0827,2.0828,2.0827,2.0828
GBPCHF,20080504,234700,2.0829,2.0829,2.0828,2.0828
GBPCHF,20080504,234800,2.0829,2.0829,2.0827,2.0827
GBPCHF,20080504,234900,2.0827,2.0827,2.0827,2.0827
GBPCHF,20080504,235000,2.0826,2.0826,2.0826,2.0826
GBPCHF,20080504,235100,2.0826,2.0826,2.0826,2.0826
GBPCHF,20080504,235200,2.0826,2.0826,2.0826,2.0826
GBPCHF,20080504,235300,2.0826,2.0826,2.0826,2.0826
GBPCHF,20080504,235400,2.0826,2.0827,2.0826,2.0826
GBPCHF,20080504,235500,2.0826,2.0827,2.0826,2.0827
GBPCHF,20080504,235600,2.0826,2.0827,2.0826,2.0826
GBPCHF,20080504,235700,2.0826,2.0826,2.0826,2.0826
GBPCHF,20080504,235800,2.0825,2.0826,2.0825,2.0826
GBPCHF,20080504,235900,2.0825,2.0827,2.0825,2.0826
GBPCHF,20080505,000000,2.0825,2.0827,2.0825,2.0826
GBPJPY,20080504,230100,207.51,207.53,207.51,207.53
GBPJPY,20080504,230200,207.53,207.53,207.53,207.53
GBPJPY,20080504,230300,207.54,207.55,207.52,207.52
GBPJPY,20080504,230400,207.53,207.53,207.53,207.53
GBPJPY,20080504,230500,207.53,207.53,207.52,207.52
GBPJPY,20080504,230600,207.53,207.53,207.53,207.53
GBPJPY,20080504,230700,207.53,207.53,207.53,207.53
GBPJPY,20080504,230800,207.53,207.53,207.53,207.53
GBPJPY,20080504,230900,207.54,207.59,207.54,207.59
GBPJPY,20080504,231000,207.60,207.60,207.59,207.60
GBPJPY,20080504,231100,207.59,207.60,207.59,207.59
GBPJPY,20080504,231200,207.58,207.59,207.58,207.59
GBPJPY,20080504,231300,207.58,207.58,207.58,207.58
GBPJPY,20080504,231400,207.58,207.58,207.57,207.57
GBPJPY,20080504,231500,207.57,207.57,207.57,207.57
GBPJPY,20080504,231600,207.57,207.57,207.56,207.56
GBPJPY,20080504,231700,207.55,207.55,207.54,207.54
GBPJPY,20080504,231800,207.55,207.55,207.54,207.55
GBPJPY,20080504,231900,207.55,207.55,207.55,207.55
GBPJPY,20080504,232000,207.55,207.55,207.55,207.55
GBPJPY,20080504,232100,207.54,207.54,207.54,207.54
GBPJPY,20080504,232200,207.55,207.55,207.53,207.53
GBPJPY,20080504,232300,207.54,207.57,207.54,207.57
GBPJPY,20080504,232400,207.57,207.57,207.57,207.57
GBPJPY,20080504,232500,207.56,207.56,207.56,207.56
GBPJPY,20080504,232600,207.57,207.59,207.57,207.59
GBPJPY,20080504,232700,207.59,207.59,207.59,207.59
GBPJPY,20080504,232800,207.59,207.59,207.59,207.59
GBPJPY,20080504,232900,207.59,207.59,207.59,207.59
GBPJPY,20080504,233000,207.60,207.60,207.60,207.60
GBPJPY,20080504,233100,207.61,207.61,207.60,207.60
GBPJPY,20080504,233200,207.61,207.62,207.61,207.62
GBPJPY,20080504,233300,207.61,207.62,207.61,207.62
GBPJPY,20080504,233400,207.63,207.63,207.63,207.63
GBPJPY,20080504,233500,207.63,207.63,207.62,207.62
GBPJPY,20080504,233600,207.63,207.63,207.63,207.63
GBPJPY,20080504,233700,207.63,207.65,207.62,207.62
GBPJPY,20080504,233800,207.63,207.64,207.62,207.63
GBPJPY,20080504,233900,207.64,207.65,207.64,207.65
GBPJPY,20080504,234000,207.64,207.64,207.64,207.64
GBPJPY,20080504,234100,207.65,207.65,207.64,207.64
GBPJPY,20080504,234200,207.65,207.65,207.64,207.64
GBPJPY,20080504,234300,207.65,207.66,207.65,207.66
GBPJPY,20080504,234400,207.65,207.65,207.64,207.64
GBPJPY,20080504,234500,207.65,207.67,207.65,207.67
GBPJPY,20080504,234600,207.67,207.67,207.64,207.64
GBPJPY,20080504,234700,207.62,207.63,207.62,207.63
GBPJPY,20080504,234800,207.63,207.63,207.63,207.63
GBPJPY,20080504,234900,207.62,207.66,207.60,207.66
GBPJPY,20080504,235000,207.67,207.67,207.67,207.67
GBPJPY,20080504,235100,207.66,207.67,207.66,207.67
GBPJPY,20080504,235200,207.67,207.67,207.67,207.67
GBPJPY,20080504,235300,207.67,207.69,207.67,207.69
GBPJPY,20080504,235400,207.70,207.71,207.70,207.71
GBPJPY,20080504,235500,207.71,207.71,207.71,207.71
GBPJPY,20080504,235600,207.72,207.73,207.72,207.73
GBPJPY,20080504,235700,207.72,207.73,207.72,207.72
GBPJPY,20080504,235800,207.73,207.73,207.73,207.73
GBPJPY,20080504,235900,207.73,207.76,207.73,207.76
GBPJPY,20080505,000000,207.77,207.77,207.76,207.76
CHFJPY,20080504,230100,99.64,99.65,99.64,99.65
CHFJPY,20080504,230200,99.64,99.65,99.63,99.65
CHFJPY,20080504,230300,99.66,99.66,99.66,99.66
CHFJPY,20080504,230400,99.66,99.66,99.65,99.65
CHFJPY,20080504,230500,99.65,99.65,99.65,99.65
CHFJPY,20080504,230600,99.65,99.65,99.65,99.65
CHFJPY,20080504,230700,99.64,99.64,99.64,99.64
CHFJPY,20080504,230800,99.64,99.65,99.64,99.65
CHFJPY,20080504,230900,99.66,99.67,99.65,99.67
CHFJPY,20080504,231000,99.67,99.67,99.67,99.67
CHFJPY,20080504,231100,99.66,99.66,99.66,99.66
CHFJPY,20080504,231200,99.65,99.65,99.65,99.65
CHFJPY,20080504,231300,99.65,99.65,99.65,99.65
CHFJPY,20080504,231400,99.65,99.65,99.65,99.65
CHFJPY,20080504,231500,99.64,99.64,99.64,99.64
CHFJPY,20080504,231600,99.64,99.65,99.64,99.65
CHFJPY,20080504,231700,99.64,99.64,99.63,99.64
CHFJPY,20080504,231800,99.63,99.64,99.63,99.63
CHFJPY,20080504,231900,99.64,99.64,99.64,99.64
CHFJPY,20080504,232000,99.63,99.63,99.63,99.63
CHFJPY,20080504,232100,99.64,99.64,99.64,99.64
CHFJPY,20080504,232200,99.64,99.64,99.63,99.63
CHFJPY,20080504,232300,99.64,99.64,99.64,99.64
CHFJPY,20080504,232400,99.65,99.65,99.65,99.65
CHFJPY,20080504,232500,99.65,99.65,99.65,99.65
CHFJPY,20080504,232600,99.65,99.66,99.65,99.66
CHFJPY,20080504,232700,99.66,99.66,99.66,99.66
CHFJPY,20080504,232800,99.66,99.66,99.66,99.66
CHFJPY,20080504,232900,99.67,99.67,99.67,99.67
CHFJPY,20080504,233000,99.67,99.67,99.66,99.67
CHFJPY,20080504,233100,99.67,99.67,99.67,99.67
CHFJPY,20080504,233200,99.68,99.68,99.67,99.67
CHFJPY,20080504,233300,99.67,99.68,99.67,99.68
CHFJPY,20080504,233400,99.69,99.69,99.68,99.68
CHFJPY,20080504,233500,99.68,99.68,99.68,99.68
CHFJPY,20080504,233600,99.69,99.69,99.68,99.69
CHFJPY,20080504,233700,99.68,99.68,99.67,99.67
CHFJPY,20080504,233800,99.67,99.67,99.67,99.67
CHFJPY,20080504,233900,99.68,99.68,99.68,99.68
CHFJPY,20080504,234000,99.67,99.67,99.67,99.67
CHFJPY,20080504,234100,99.67,99.68,99.67,99.68
CHFJPY,20080504,234200,99.68,99.68,99.67,99.68
CHFJPY,20080504,234300,99.68,99.68,99.68,99.68
CHFJPY,20080504,234400,99.67,99.67,99.67,99.67
CHFJPY,20080504,234500,99.68,99.69,99.68,99.69
CHFJPY,20080504,234600,99.68,99.68,99.67,99.67
CHFJPY,20080504,234700,99.66,99.66,99.66,99.66
CHFJPY,20080504,234800,99.66,99.67,99.66,99.67
CHFJPY,20080504,234900,99.66,99.68,99.66,99.68
CHFJPY,20080504,235000,99.69,99.69,99.69,99.69
CHFJPY,20080504,235100,99.69,99.69,99.69,99.69
CHFJPY,20080504,235200,99.69,99.69,99.69,99.69
CHFJPY,20080504,235300,99.69,99.70,99.69,99.70
CHFJPY,20080504,235400,99.71,99.71,99.70,99.70
CHFJPY,20080504,235500,99.71,99.71,99.71,99.71
CHFJPY,20080504,235600,99.71,99.72,99.71,99.72
CHFJPY,20080504,235700,99.72,99.72,99.72,99.72
CHFJPY,20080504,235800,99.72,99.73,99.72,99.72
CHFJPY,20080504,235900,99.73,99.74,99.73,99.74
CHFJPY,20080505,000000,99.73,99.73,99.73,99.73
USDCAD,20080504,230100,1.0192,1.0192,1.0192,1.0192
USDCAD,20080504,230200,1.0192,1.0192,1.0192,1.0192
USDCAD,20080504,230300,1.0192,1.0192,1.0192,1.0192
USDCAD,20080504,230400,1.0192,1.0193,1.0192,1.0192
USDCAD,20080504,230500,1.0193,1.0193,1.0192,1.0192
USDCAD,20080504,230600,1.0193,1.0193,1.0192,1.0192
USDCAD,20080504,230700,1.0193,1.0193,1.0192,1.0193
USDCAD,20080504,230800,1.0193,1.0193,1.0192,1.0192
USDCAD,20080504,230900,1.0193,1.0193,1.0192,1.0192
USDCAD,20080504,231000,1.0193,1.0193,1.0192,1.0192
USDCAD,20080504,231100,1.0192,1.0193,1.0192,1.0192
USDCAD,20080504,231200,1.0193,1.0193,1.0192,1.0192
USDCAD,20080504,231300,1.0193,1.0193,1.0192,1.0192
USDCAD,20080504,231400,1.0192,1.0193,1.0192,1.0192
USDCAD,20080504,231500,1.0193,1.0193,1.0192,1.0192
USDCAD,20080504,231600,1.0193,1.0193,1.0192,1.0192
USDCAD,20080504,231700,1.0192,1.0193,1.0192,1.0192
USDCAD,20080504,231800,1.0192,1.0193,1.0192,1.0192
USDCAD,20080504,231900,1.0193,1.0193,1.0192,1.0192
USDCAD,20080504,232000,1.0193,1.0193,1.0193,1.0193
USDCAD,20080504,232100,1.0193,1.0193,1.0192,1.0193
USDCAD,20080504,232200,1.0193,1.0193,1.0192,1.0192
USDCAD,20080504,232300,1.0193,1.0193,1.0192,1.0192
USDCAD,20080504,232400,1.0193,1.0193,1.0192,1.0192
USDCAD,20080504,232500,1.0192,1.0193,1.0192,1.0192
USDCAD,20080504,232600,1.0193,1.0193,1.0192,1.0192
USDCAD,20080504,232700,1.0193,1.0193,1.0192,1.0192
USDCAD,20080504,232800,1.0192,1.0193,1.0192,1.0192
USDCAD,20080504,232900,1.0193,1.0193,1.0193,1.0193
USDCAD,20080504,233000,1.0193,1.0193,1.0192,1.0192
USDCAD,20080504,233100,1.0192,1.0193,1.0192,1.0192
USDCAD,20080504,233200,1.0192,1.0193,1.0192,1.0192
USDCAD,20080504,233300,1.0193,1.0193,1.0192,1.0192
USDCAD,20080504,233400,1.0193,1.0193,1.0192,1.0192
USDCAD,20080504,233500,1.0193,1.0193,1.0192,1.0193
USDCAD,20080504,233600,1.0193,1.0193,1.0192,1.0192
USDCAD,20080504,233700,1.0193,1.0193,1.0192,1.0192
USDCAD,20080504,233800,1.0192,1.0193,1.0192,1.0192
USDCAD,20080504,233900,1.0192,1.0193,1.0192,1.0193
USDCAD,20080504,234000,1.0193,1.0193,1.0192,1.0192
USDCAD,20080504,234100,1.0193,1.0193,1.0192,1.0192
USDCAD,20080504,234200,1.0192,1.0193,1.0192,1.0192
USDCAD,20080504,234300,1.0192,1.0193,1.0192,1.0193
USDCAD,20080504,234400,1.0193,1.0193,1.0192,1.0192
USDCAD,20080504,234500,1.0192,1.0193,1.0192,1.0192
USDCAD,20080504,234600,1.0192,1.0192,1.0192,1.0192
USDCAD,20080504,234700,1.0192,1.0193,1.0192,1.0192
USDCAD,20080504,234800,1.0193,1.0193,1.0193,1.0193
USDCAD,20080504,234900,1.0193,1.0193,1.0193,1.0193
USDCAD,20080504,235000,1.0193,1.0193,1.0193,1.0193
USDCAD,20080504,235100,1.0193,1.0193,1.0193,1.0193
USDCAD,20080504,235200,1.0193,1.0193,1.0193,1.0193
USDCAD,20080504,235300,1.0193,1.0193,1.0193,1.0193
USDCAD,20080504,235400,1.0193,1.0193,1.0193,1.0193
USDCAD,20080504,235500,1.0193,1.0193,1.0193,1.0193
USDCAD,20080504,235600,1.0193,1.0193,1.0193,1.0193
USDCAD,20080504,235700,1.0193,1.0193,1.0193,1.0193
USDCAD,20080504,235800,1.0193,1.0194,1.0193,1.0193
USDCAD,20080504,235900,1.0193,1.0193,1.0193,1.0193
USDCAD,20080505,000000,1.0193,1.0193,1.0193,1.0193
EURCAD,20080504,230100,1.5732,1.5732,1.5731,1.5732
EURCAD,20080504,230200,1.5731,1.5731,1.5730,1.5731
EURCAD,20080504,230300,1.5730,1.5730,1.5730,1.5730
EURCAD,20080504,230400,1.5731,1.5731,1.5729,1.5729
EURCAD,20080504,230500,1.5730,1.5730,1.5729,1.5729
EURCAD,20080504,230600,1.5730,1.5730,1.5729,1.5729
EURCAD,20080504,230700,1.5730,1.5730,1.5729,1.5729
EURCAD,20080504,230800,1.5730,1.5730,1.5729,1.5729
EURCAD,20080504,230900,1.5730,1.5730,1.5729,1.5729
EURCAD,20080504,231000,1.5729,1.5729,1.5729,1.5729
EURCAD,20080504,231100,1.5729,1.5729,1.5729,1.5729
EURCAD,20080504,231200,1.5730,1.5730,1.5728,1.5728
EURCAD,20080504,231300,1.5729,1.5729,1.5728,1.5728
EURCAD,20080504,231400,1.5729,1.5729,1.5728,1.5728
EURCAD,20080504,231500,1.5728,1.5728,1.5728,1.5728
EURCAD,20080504,231600,1.5729,1.5729,1.5728,1.5728
EURCAD,20080504,231700,1.5729,1.5729,1.5728,1.5728
EURCAD,20080504,231800,1.5729,1.5729,1.5728,1.5728
EURCAD,20080504,231900,1.5729,1.5729,1.5728,1.5728
EURCAD,20080504,232000,1.5729,1.5730,1.5729,1.5730
EURCAD,20080504,232100,1.5730,1.5730,1.5729,1.5729
EURCAD,20080504,232200,1.5730,1.5730,1.5729,1.5729
EURCAD,20080504,232300,1.5730,1.5731,1.5730,1.5730
EURCAD,20080504,232400,1.5731,1.5731,1.5729,1.5729
EURCAD,20080504,232500,1.5730,1.5730,1.5729,1.5729
EURCAD,20080504,232600,1.5730,1.5731,1.5729,1.5729
EURCAD,20080504,232700,1.5730,1.5730,1.5729,1.5729
EURCAD,20080504,232800,1.5729,1.5729,1.5729,1.5729
EURCAD,20080504,232900,1.5730,1.5730,1.5730,1.5730
EURCAD,20080504,233000,1.5730,1.5730,1.5729,1.5729
EURCAD,20080504,233100,1.5729,1.5729,1.5729,1.5729
EURCAD,20080504,233200,1.5729,1.5729,1.5729,1.5729
EURCAD,20080504,233300,1.5730,1.5730,1.5729,1.5729
EURCAD,20080504,233400,1.5730,1.5730,1.5729,1.5729
EURCAD,20080504,233500,1.5730,1.5730,1.5729,1.5730
EURCAD,20080504,233600,1.5729,1.5729,1.5729,1.5729
EURCAD,20080504,233700,1.5730,1.5730,1.5729,1.5729
EURCAD,20080504,233800,1.5729,1.5729,1.5729,1.5729
EURCAD,20080504,233900,1.5729,1.5730,1.5729,1.5730
EURCAD,20080504,234000,1.5731,1.5731,1.5729,1.5729
EURCAD,20080504,234100,1.5730,1.5730,1.5729,1.5729
EURCAD,20080504,234200,1.5729,1.5729,1.5729,1.5729
EURCAD,20080504,234300,1.5730,1.5730,1.5730,1.5730
EURCAD,20080504,234400,1.5730,1.5730,1.5729,1.5729
EURCAD,20080504,234500,1.5729,1.5729,1.5729,1.5729
EURCAD,20080504,234600,1.5729,1.5729,1.5729,1.5729
EURCAD,20080504,234700,1.5729,1.5729,1.5729,1.5729
EURCAD,20080504,234800,1.5730,1.5731,1.5730,1.5730
EURCAD,20080504,234900,1.5730,1.5731,1.5730,1.5731
EURCAD,20080504,235100,1.5731,1.5731,1.5730,1.5730
EURCAD,20080504,235200,1.5731,1.5731,1.5730,1.5730
EURCAD,20080504,235300,1.5731,1.5731,1.5729,1.5729
EURCAD,20080504,235400,1.5730,1.5730,1.5728,1.5728
EURCAD,20080504,235500,1.5729,1.5729,1.5728,1.5728
EURCAD,20080504,235600,1.5729,1.5729,1.5728,1.5728
EURCAD,20080504,235700,1.5729,1.5729,1.5728,1.5728
EURCAD,20080504,235800,1.5729,1.5729,1.5727,1.5727
EURCAD,20080504,235900,1.5728,1.5728,1.5727,1.5727
EURCAD,20080505,000000,1.5727,1.5727,1.5727,1.5727
AUDUSD,20080504,230100,0.9357,0.9357,0.9356,0.9356
AUDUSD,20080504,230200,0.9357,0.9358,0.9357,0.9358
AUDUSD,20080504,230300,0.9358,0.9358,0.9358,0.9358
AUDUSD,20080504,230400,0.9358,0.9358,0.9357,0.9357
AUDUSD,20080504,230500,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080504,230600,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080504,230700,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080504,230800,0.9356,0.9356,0.9353,0.9354
AUDUSD,20080504,230900,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080504,231000,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080504,231100,0.9355,0.9355,0.9354,0.9354
AUDUSD,20080504,231200,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080504,231300,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080504,231400,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080504,231500,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080504,231600,0.9355,0.9355,0.9352,0.9352
AUDUSD,20080504,231700,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080504,231800,0.9352,0.9353,0.9352,0.9353
AUDUSD,20080504,231900,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080504,232000,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080504,232100,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080504,232200,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080504,232300,0.9354,0.9354,0.9354,0.9354
AUDUSD,20080504,232400,0.9354,0.9354,0.9353,0.9353
AUDUSD,20080504,232500,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080504,232600,0.9352,0.9352,0.9351,0.9351
AUDUSD,20080504,232700,0.9352,0.9352,0.9351,0.9351
AUDUSD,20080504,232800,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080504,232900,0.9351,0.9352,0.9351,0.9352
AUDUSD,20080504,233000,0.9352,0.9352,0.9351,0.9351
AUDUSD,20080504,233100,0.9351,0.9352,0.9351,0.9351
AUDUSD,20080504,233200,0.9351,0.9352,0.9351,0.9351
AUDUSD,20080504,233300,0.9352,0.9352,0.9351,0.9351
AUDUSD,20080504,233400,0.9352,0.9352,0.9351,0.9351
AUDUSD,20080504,233500,0.9352,0.9352,0.9351,0.9352
AUDUSD,20080504,233600,0.9352,0.9352,0.9351,0.9351
AUDUSD,20080504,233700,0.9352,0.9352,0.9351,0.9351
AUDUSD,20080504,233800,0.9351,0.9352,0.9351,0.9352
AUDUSD,20080504,233900,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080504,234000,0.9353,0.9353,0.9353,0.9353
AUDUSD,20080504,234100,0.9353,0.9353,0.9352,0.9352
AUDUSD,20080504,234200,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080504,234300,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080504,234400,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080504,234500,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080504,234600,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080504,234700,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080504,234800,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080504,234900,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080504,235000,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080504,235100,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080504,235200,0.9352,0.9352,0.9352,0.9352
AUDUSD,20080504,235300,0.9352,0.9352,0.9350,0.9351
AUDUSD,20080504,235400,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080504,235500,0.9352,0.9352,0.9351,0.9351
AUDUSD,20080504,235600,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080504,235700,0.9351,0.9351,0.9350,0.9350
AUDUSD,20080504,235800,0.9350,0.9350,0.9346,0.9346
AUDUSD,20080504,235900,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080505,000000,0.9346,0.9347,0.9346,0.9346
AUDJPY,20080504,230100,98.47,98.47,98.44,98.44
AUDJPY,20080504,230200,98.44,98.46,98.44,98.46
AUDJPY,20080504,230300,98.47,98.47,98.46,98.46
AUDJPY,20080504,230400,98.46,98.46,98.45,98.45
AUDJPY,20080504,230500,98.45,98.45,98.45,98.45
AUDJPY,20080504,230600,98.45,98.45,98.45,98.45
AUDJPY,20080504,230700,98.45,98.45,98.45,98.45
AUDJPY,20080504,230800,98.44,98.44,98.42,98.42
AUDJPY,20080504,230900,98.44,98.45,98.44,98.45
AUDJPY,20080504,231000,98.45,98.45,98.45,98.45
AUDJPY,20080504,231100,98.44,98.44,98.44,98.44
AUDJPY,20080504,231200,98.45,98.45,98.45,98.45
AUDJPY,20080504,231300,98.45,98.45,98.45,98.45
AUDJPY,20080504,231400,98.45,98.45,98.44,98.44
AUDJPY,20080504,231500,98.44,98.44,98.44,98.44
AUDJPY,20080504,231600,98.43,98.43,98.41,98.41
AUDJPY,20080504,231700,98.40,98.40,98.40,98.40
AUDJPY,20080504,231800,98.40,98.41,98.40,98.41
AUDJPY,20080504,231900,98.41,98.41,98.41,98.41
AUDJPY,20080504,232000,98.41,98.41,98.41,98.41
AUDJPY,20080504,232100,98.41,98.41,98.41,98.41
AUDJPY,20080504,232200,98.42,98.42,98.42,98.42
AUDJPY,20080504,232300,98.42,98.43,98.42,98.43
AUDJPY,20080504,232400,98.42,98.42,98.42,98.42
AUDJPY,20080504,232500,98.42,98.42,98.42,98.42
AUDJPY,20080504,232600,98.42,98.43,98.42,98.42
AUDJPY,20080504,232700,98.42,98.42,98.41,98.41
AUDJPY,20080504,232800,98.42,98.42,98.41,98.41
AUDJPY,20080504,232900,98.42,98.42,98.42,98.42
AUDJPY,20080504,233000,98.42,98.42,98.42,98.42
AUDJPY,20080504,233100,98.42,98.43,98.42,98.42
AUDJPY,20080504,233200,98.43,98.43,98.42,98.42
AUDJPY,20080504,233300,98.43,98.43,98.42,98.42
AUDJPY,20080504,233400,98.43,98.44,98.43,98.43
AUDJPY,20080504,233500,98.44,98.44,98.44,98.44
AUDJPY,20080504,233600,98.44,98.44,98.43,98.43
AUDJPY,20080504,233700,98.44,98.44,98.43,98.43
AUDJPY,20080504,233800,98.42,98.44,98.42,98.44
AUDJPY,20080504,233900,98.45,98.45,98.45,98.45
AUDJPY,20080504,234000,98.46,98.46,98.45,98.45
AUDJPY,20080504,234100,98.45,98.45,98.44,98.44
AUDJPY,20080504,234200,98.45,98.45,98.44,98.44
AUDJPY,20080504,234300,98.45,98.45,98.45,98.45
AUDJPY,20080504,234400,98.45,98.45,98.44,98.44
AUDJPY,20080504,234500,98.45,98.46,98.45,98.46
AUDJPY,20080504,234600,98.46,98.46,98.44,98.44
AUDJPY,20080504,234700,98.44,98.44,98.44,98.44
AUDJPY,20080504,234800,98.44,98.44,98.44,98.44
AUDJPY,20080504,234900,98.43,98.45,98.42,98.45
AUDJPY,20080504,235000,98.46,98.46,98.45,98.45
AUDJPY,20080504,235100,98.45,98.45,98.45,98.45
AUDJPY,20080504,235200,98.45,98.45,98.45,98.45
AUDJPY,20080504,235300,98.44,98.44,98.44,98.44
AUDJPY,20080504,235400,98.45,98.46,98.45,98.46
AUDJPY,20080504,235500,98.46,98.46,98.46,98.46
AUDJPY,20080504,235600,98.47,98.47,98.47,98.47
AUDJPY,20080504,235700,98.47,98.47,98.45,98.45
AUDJPY,20080504,235800,98.46,98.46,98.41,98.41
AUDJPY,20080504,235900,98.42,98.43,98.42,98.43
AUDJPY,20080505,000000,98.44,98.44,98.43,98.43
NZDUSD,20080504,230100,0.7813,0.7813,0.7812,0.7812
NZDUSD,20080504,230200,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080504,230300,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080504,230400,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080504,230500,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080504,230600,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080504,230700,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080504,230800,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080504,230900,0.7812,0.7812,0.7810,0.7810
NZDUSD,20080504,231000,0.7810,0.7810,0.7809,0.7809
NZDUSD,20080504,231100,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080504,231200,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080504,231300,0.7809,0.7809,0.7808,0.7808
NZDUSD,20080504,231400,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080504,231500,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080504,231600,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080504,231700,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080504,231800,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080504,231900,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080504,232000,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080504,232100,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080504,232200,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080504,232300,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080504,232400,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080504,232500,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080504,232600,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080504,232700,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080504,232800,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080504,232900,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080504,233000,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080504,233100,0.7807,0.7807,0.7804,0.7805
NZDUSD,20080504,233200,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080504,233300,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080504,233400,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080504,233500,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080504,233600,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080504,233700,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080504,233800,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080504,233900,0.7805,0.7807,0.7805,0.7807
NZDUSD,20080504,234000,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080504,234100,0.7807,0.7807,0.7806,0.7806
NZDUSD,20080504,234200,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080504,234300,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080504,234400,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080504,234500,0.7806,0.7806,0.7803,0.7803
NZDUSD,20080504,234600,0.7803,0.7805,0.7803,0.7805
NZDUSD,20080504,234700,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080504,234800,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080504,234900,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080504,235000,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080504,235100,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080504,235200,0.7807,0.7807,0.7806,0.7806
NZDUSD,20080504,235300,0.7806,0.7806,0.7803,0.7803
NZDUSD,20080504,235400,0.7803,0.7805,0.7803,0.7805
NZDUSD,20080504,235500,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080504,235600,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080504,235700,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080504,235800,0.7805,0.7805,0.7804,0.7804
NZDUSD,20080504,235900,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080505,000000,0.7803,0.7803,0.7802,0.7803
NZDJPY,20080504,230100,82.21,82.21,82.20,82.20
NZDJPY,20080504,230200,82.19,82.19,82.19,82.19
NZDJPY,20080504,230300,82.20,82.20,82.19,82.19
NZDJPY,20080504,230400,82.19,82.20,82.19,82.19
NZDJPY,20080504,230500,82.19,82.19,82.19,82.19
NZDJPY,20080504,230600,82.20,82.20,82.20,82.20
NZDJPY,20080504,230700,82.20,82.20,82.20,82.20
NZDJPY,20080504,230800,82.20,82.20,82.20,82.20
NZDJPY,20080504,230900,82.19,82.20,82.19,82.20
NZDJPY,20080504,231000,82.19,82.19,82.18,82.18
NZDJPY,20080504,231100,82.18,82.18,82.18,82.18
NZDJPY,20080504,231200,82.18,82.18,82.18,82.18
NZDJPY,20080504,231300,82.17,82.17,82.16,82.16
NZDJPY,20080504,231400,82.16,82.16,82.16,82.16
NZDJPY,20080504,231500,82.15,82.15,82.15,82.15
NZDJPY,20080504,231600,82.15,82.15,82.15,82.15
NZDJPY,20080504,231700,82.14,82.14,82.14,82.14
NZDJPY,20080504,231800,82.14,82.14,82.14,82.14
NZDJPY,20080504,231900,82.14,82.14,82.14,82.14
NZDJPY,20080504,232000,82.14,82.14,82.14,82.14
NZDJPY,20080504,232100,82.14,82.14,82.14,82.14
NZDJPY,20080504,232200,82.14,82.14,82.14,82.14
NZDJPY,20080504,232300,82.14,82.14,82.14,82.14
NZDJPY,20080504,232400,82.15,82.15,82.15,82.15
NZDJPY,20080504,232500,82.15,82.15,82.15,82.15
NZDJPY,20080504,232600,82.15,82.16,82.15,82.16
NZDJPY,20080504,232700,82.16,82.16,82.16,82.16
NZDJPY,20080504,232800,82.16,82.16,82.16,82.16
NZDJPY,20080504,232900,82.16,82.16,82.16,82.16
NZDJPY,20080504,233000,82.16,82.17,82.16,82.17
NZDJPY,20080504,233100,82.15,82.15,82.14,82.14
NZDJPY,20080504,233200,82.15,82.15,82.15,82.15
NZDJPY,20080504,233300,82.15,82.15,82.15,82.15
NZDJPY,20080504,233400,82.15,82.16,82.15,82.16
NZDJPY,20080504,233500,82.16,82.16,82.16,82.16
NZDJPY,20080504,233600,82.16,82.16,82.15,82.15
NZDJPY,20080504,233700,82.16,82.16,82.16,82.16
NZDJPY,20080504,233800,82.15,82.16,82.15,82.16
NZDJPY,20080504,233900,82.15,82.19,82.15,82.19
NZDJPY,20080504,234000,82.19,82.19,82.19,82.19
NZDJPY,20080504,234100,82.18,82.18,82.17,82.17
NZDJPY,20080504,234200,82.17,82.17,82.17,82.17
NZDJPY,20080504,234300,82.17,82.18,82.17,82.18
NZDJPY,20080504,234400,82.17,82.17,82.17,82.17
NZDJPY,20080504,234500,82.17,82.18,82.15,82.15
NZDJPY,20080504,234600,82.16,82.16,82.15,82.15
NZDJPY,20080504,234700,82.15,82.15,82.15,82.15
NZDJPY,20080504,234800,82.15,82.15,82.15,82.15
NZDJPY,20080504,234900,82.14,82.18,82.14,82.18
NZDJPY,20080504,235100,82.18,82.18,82.18,82.18
NZDJPY,20080504,235200,82.18,82.18,82.18,82.18
NZDJPY,20080504,235300,82.18,82.18,82.16,82.16
NZDJPY,20080504,235400,82.17,82.17,82.17,82.17
NZDJPY,20080504,235500,82.18,82.18,82.18,82.18
NZDJPY,20080504,235600,82.18,82.19,82.18,82.19
NZDJPY,20080504,235700,82.19,82.20,82.19,82.19
NZDJPY,20080504,235800,82.19,82.19,82.19,82.19
NZDJPY,20080504,235900,82.18,82.19,82.18,82.19
NZDJPY,20080505,000000,82.18,82.18,82.17,82.17
XAUUSD,20080504,230100,855.9,855.9,855.9,855.9
XAUUSD,20080504,230600,855.9,855.9,855.9,855.9
XAUUSD,20080504,231100,855.9,855.9,855.9,855.9
XAUUSD,20080504,231600,855.9,855.9,855.9,855.9
XAUUSD,20080504,232100,855.9,855.9,855.9,855.9
XAUUSD,20080504,232600,855.9,855.9,855.9,855.9
XAUUSD,20080504,233000,856.0,856.0,856.0,856.0
XAUUSD,20080504,233100,855.5,855.5,854.2,854.4
XAUUSD,20080504,233700,854.4,854.4,854.4,854.4
XAUUSD,20080504,234200,854.4,854.4,854.4,854.4
XAUUSD,20080504,234700,854.4,854.4,854.4,854.4
XAUUSD,20080504,235200,854.4,854.4,854.4,854.4
XAUUSD,20080504,235300,855.4,855.8,855.4,855.8
XAUUSD,20080504,235400,854.7,854.7,854.7,854.7
XAUUSD,20080504,235500,854.8,855.2,854.8,855.2
XAUUSD,20080505,000000,855.2,855.2,855.2,855.2
XAGUSD,20080504,230100,16.37,16.37,16.37,16.37
XAGUSD,20080504,230600,16.37,16.37,16.37,16.37
XAGUSD,20080504,231100,16.37,16.37,16.37,16.37
XAGUSD,20080504,231600,16.37,16.37,16.37,16.37
XAGUSD,20080504,232100,16.37,16.37,16.37,16.37
XAGUSD,20080504,232600,16.37,16.37,16.37,16.37
XAGUSD,20080504,233000,16.38,16.38,16.38,16.38
XAGUSD,20080504,233200,16.36,16.36,16.33,16.33
XAGUSD,20080504,233400,16.34,16.34,16.34,16.34
XAGUSD,20080504,233500,16.28,16.34,16.28,16.34
XAGUSD,20080504,234000,16.34,16.34,16.34,16.34
XAGUSD,20080504,234500,16.34,16.34,16.34,16.34
XAGUSD,20080504,235000,16.34,16.34,16.34,16.34
XAGUSD,20080504,235500,16.34,16.34,16.34,16.34
XAGUSD,20080505,000000,16.34,16.34,16.34,16.34
USDCZK,20080504,230100,16.35,16.35,16.35,16.35
USDCZK,20080504,230600,16.35,16.35,16.35,16.35
USDCZK,20080504,231100,16.35,16.35,16.35,16.35
USDCZK,20080504,231600,16.35,16.35,16.35,16.35
USDCZK,20080504,232100,16.35,16.35,16.35,16.35
USDCZK,20080504,232600,16.35,16.35,16.35,16.35
USDCZK,20080504,232900,16.34,16.35,16.34,16.35
USDCZK,20080504,233000,16.34,16.34,16.34,16.34
USDCZK,20080504,233100,16.35,16.35,16.35,16.35
USDCZK,20080504,233600,16.35,16.35,16.35,16.35
USDCZK,20080504,234100,16.35,16.35,16.35,16.35
USDCZK,20080504,234600,16.35,16.35,16.35,16.35
USDCZK,20080504,235100,16.35,16.35,16.35,16.35
USDCZK,20080504,235600,16.35,16.35,16.35,16.35
USDDKK,20080504,230200,4.829,4.829,4.829,4.829
USDDKK,20080504,230300,4.829,4.829,4.829,4.829
USDDKK,20080504,230400,4.830,4.830,4.830,4.830
USDDKK,20080504,230500,4.830,4.830,4.830,4.830
USDDKK,20080504,230600,4.830,4.830,4.830,4.830
USDDKK,20080504,230700,4.830,4.830,4.830,4.830
USDDKK,20080504,230800,4.830,4.830,4.830,4.830
USDDKK,20080504,230900,4.830,4.830,4.830,4.830
USDDKK,20080504,231000,4.830,4.830,4.830,4.830
USDDKK,20080504,231100,4.830,4.830,4.830,4.830
USDDKK,20080504,231200,4.830,4.830,4.830,4.830
USDDKK,20080504,231300,4.830,4.830,4.830,4.830
USDDKK,20080504,231400,4.830,4.830,4.830,4.830
USDDKK,20080504,231500,4.830,4.830,4.830,4.830
USDDKK,20080504,231600,4.830,4.830,4.830,4.830
USDDKK,20080504,231700,4.830,4.830,4.830,4.830
USDDKK,20080504,231800,4.830,4.830,4.830,4.830
USDDKK,20080504,231900,4.830,4.830,4.830,4.830
USDDKK,20080504,232000,4.830,4.830,4.830,4.830
USDDKK,20080504,232100,4.830,4.830,4.830,4.830
USDDKK,20080504,232200,4.830,4.830,4.830,4.830
USDDKK,20080504,232300,4.830,4.830,4.830,4.830
USDDKK,20080504,232400,4.830,4.830,4.830,4.830
USDDKK,20080504,232500,4.830,4.830,4.830,4.830
USDDKK,20080504,232600,4.830,4.830,4.830,4.830
USDDKK,20080504,232700,4.830,4.830,4.830,4.830
USDDKK,20080504,232800,4.830,4.830,4.830,4.830
USDDKK,20080504,232900,4.830,4.830,4.830,4.830
USDDKK,20080504,233000,4.830,4.830,4.830,4.830
USDDKK,20080504,233100,4.830,4.830,4.830,4.830
USDDKK,20080504,233200,4.830,4.830,4.830,4.830
USDDKK,20080504,233300,4.830,4.830,4.830,4.830
USDDKK,20080504,233400,4.830,4.830,4.830,4.830
USDDKK,20080504,233500,4.830,4.830,4.830,4.830
USDDKK,20080504,233600,4.830,4.830,4.830,4.830
USDDKK,20080504,233700,4.830,4.830,4.830,4.830
USDDKK,20080504,233800,4.830,4.830,4.830,4.830
USDDKK,20080504,233900,4.830,4.830,4.830,4.830
USDDKK,20080504,234000,4.830,4.830,4.830,4.830
USDDKK,20080504,234100,4.830,4.830,4.830,4.830
USDDKK,20080504,234200,4.830,4.830,4.830,4.830
USDDKK,20080504,234300,4.830,4.830,4.830,4.830
USDDKK,20080504,234400,4.830,4.830,4.830,4.830
USDDKK,20080504,234500,4.830,4.830,4.830,4.830
USDDKK,20080504,234600,4.830,4.830,4.830,4.830
USDDKK,20080504,234700,4.830,4.830,4.830,4.830
USDDKK,20080504,234800,4.830,4.830,4.830,4.830
USDDKK,20080504,234900,4.830,4.830,4.830,4.830
USDDKK,20080504,235000,4.830,4.830,4.830,4.830
USDDKK,20080504,235100,4.830,4.830,4.830,4.830
USDDKK,20080504,235200,4.830,4.830,4.830,4.830
USDDKK,20080504,235300,4.830,4.830,4.830,4.830
USDDKK,20080504,235400,4.830,4.830,4.830,4.830
USDDKK,20080504,235500,4.830,4.830,4.830,4.830
USDDKK,20080504,235600,4.830,4.831,4.830,4.831
USDDKK,20080504,235700,4.831,4.831,4.831,4.831
USDDKK,20080504,235800,4.831,4.831,4.831,4.831
USDDKK,20080504,235900,4.831,4.831,4.831,4.831
USDDKK,20080505,000000,4.831,4.831,4.831,4.831
EURRUB,20080504,230200,36.72,36.72,36.72,36.72
EURRUB,20080504,230400,36.71,36.71,36.71,36.71
EURRUB,20080504,230900,36.71,36.71,36.71,36.71
EURRUB,20080504,231400,36.71,36.71,36.71,36.71
EURRUB,20080504,231900,36.71,36.71,36.71,36.71
EURRUB,20080504,232400,36.72,36.72,36.71,36.71
EURRUB,20080504,232900,36.71,36.71,36.71,36.71
EURRUB,20080504,233400,36.71,36.71,36.71,36.71
EURRUB,20080504,233900,36.71,36.71,36.71,36.71
EURRUB,20080504,234400,36.71,36.71,36.71,36.71
EURRUB,20080504,234900,36.71,36.71,36.71,36.71
EURRUB,20080504,235400,36.71,36.71,36.71,36.71
EURRUB,20080504,235900,36.70,36.70,36.70,36.70
EURRUB,20080505,000000,36.71,36.71,36.71,36.71
USDHUF,20080504,230400,162.8,162.8,162.8,162.8
USDHUF,20080504,230900,162.8,162.8,162.8,162.8
USDHUF,20080504,231400,162.8,162.8,162.8,162.8
USDHUF,20080504,231500,162.9,162.9,162.9,162.9
USDHUF,20080504,231700,162.8,162.8,162.8,162.8
USDHUF,20080504,232200,162.8,162.8,162.8,162.8
USDHUF,20080504,232700,162.8,162.8,162.8,162.8
USDHUF,20080504,233200,162.8,162.8,162.8,162.8
USDHUF,20080504,233600,162.9,162.9,162.9,162.9
USDHUF,20080504,234000,162.8,162.8,162.8,162.8
USDHUF,20080504,234500,162.8,162.8,162.8,162.8
USDHUF,20080504,235000,162.8,162.8,162.8,162.8
USDHUF,20080504,235300,162.9,162.9,162.9,162.9
USDHUF,20080504,235400,162.8,162.8,162.8,162.8
USDHUF,20080504,235900,162.8,162.8,162.8,162.8
USDNOK,20080504,230100,5.118,5.118,5.118,5.118
USDNOK,20080504,230200,5.119,5.119,5.118,5.118
USDNOK,20080504,230300,5.118,5.119,5.118,5.119
USDNOK,20080504,230400,5.119,5.119,5.119,5.119
USDNOK,20080504,230500,5.119,5.119,5.119,5.119
USDNOK,20080504,230600,5.119,5.119,5.119,5.119
USDNOK,20080504,230700,5.119,5.119,5.119,5.119
USDNOK,20080504,230800,5.119,5.119,5.119,5.119
USDNOK,20080504,230900,5.119,5.119,5.119,5.119
USDNOK,20080504,231000,5.119,5.119,5.119,5.119
USDNOK,20080504,231100,5.119,5.119,5.119,5.119
USDNOK,20080504,231200,5.119,5.119,5.119,5.119
USDNOK,20080504,231300,5.119,5.119,5.119,5.119
USDNOK,20080504,231400,5.119,5.119,5.119,5.119
USDNOK,20080504,231500,5.120,5.120,5.120,5.120
USDNOK,20080504,231600,5.120,5.120,5.120,5.120
USDNOK,20080504,231700,5.120,5.120,5.119,5.119
USDNOK,20080504,231800,5.119,5.119,5.119,5.119
USDNOK,20080504,231900,5.119,5.119,5.119,5.119
USDNOK,20080504,232000,5.119,5.119,5.119,5.119
USDNOK,20080504,232100,5.119,5.119,5.119,5.119
USDNOK,20080504,232200,5.119,5.119,5.119,5.119
USDNOK,20080504,232300,5.119,5.119,5.119,5.119
USDNOK,20080504,232400,5.119,5.119,5.119,5.119
USDNOK,20080504,232500,5.119,5.119,5.119,5.119
USDNOK,20080504,232600,5.119,5.119,5.119,5.119
USDNOK,20080504,232700,5.119,5.119,5.119,5.119
USDNOK,20080504,232800,5.119,5.119,5.119,5.119
USDNOK,20080504,232900,5.119,5.119,5.119,5.119
USDNOK,20080504,233000,5.119,5.119,5.119,5.119
USDNOK,20080504,233100,5.119,5.119,5.119,5.119
USDNOK,20080504,233200,5.119,5.119,5.119,5.119
USDNOK,20080504,233300,5.119,5.119,5.119,5.119
USDNOK,20080504,233400,5.119,5.119,5.119,5.119
USDNOK,20080504,233500,5.119,5.119,5.119,5.119
USDNOK,20080504,233600,5.119,5.119,5.119,5.119
USDNOK,20080504,233700,5.119,5.119,5.119,5.119
USDNOK,20080504,233800,5.119,5.119,5.119,5.119
USDNOK,20080504,233900,5.119,5.119,5.119,5.119
USDNOK,20080504,234000,5.119,5.119,5.119,5.119
USDNOK,20080504,234100,5.119,5.119,5.119,5.119
USDNOK,20080504,234200,5.119,5.119,5.119,5.119
USDNOK,20080504,234300,5.119,5.119,5.119,5.119
USDNOK,20080504,234400,5.119,5.119,5.119,5.119
USDNOK,20080504,234500,5.119,5.119,5.119,5.119
USDNOK,20080504,234600,5.119,5.119,5.119,5.119
USDNOK,20080504,234700,5.119,5.119,5.119,5.119
USDNOK,20080504,234800,5.119,5.119,5.119,5.119
USDNOK,20080504,234900,5.119,5.119,5.119,5.119
USDNOK,20080504,235000,5.119,5.119,5.119,5.119
USDNOK,20080504,235100,5.119,5.119,5.119,5.119
USDNOK,20080504,235200,5.119,5.119,5.119,5.119
USDNOK,20080504,235300,5.120,5.120,5.120,5.120
USDNOK,20080504,235400,5.120,5.120,5.120,5.120
USDNOK,20080504,235500,5.120,5.120,5.120,5.120
USDNOK,20080504,235600,5.120,5.120,5.120,5.120
USDNOK,20080504,235700,5.120,5.120,5.120,5.120
USDNOK,20080504,235800,5.120,5.120,5.120,5.120
USDNOK,20080504,235900,5.120,5.120,5.120,5.120
USDNOK,20080505,000000,5.120,5.120,5.120,5.120
USDPLN,20080504,230100,2.223,2.223,2.223,2.223
USDPLN,20080504,230200,2.224,2.224,2.224,2.224
USDPLN,20080504,230700,2.223,2.223,2.223,2.223
USDPLN,20080504,230800,2.224,2.224,2.224,2.224
USDPLN,20080504,231300,2.224,2.224,2.224,2.224
USDPLN,20080504,231400,2.223,2.223,2.223,2.223
USDPLN,20080504,231900,2.223,2.223,2.223,2.223
USDPLN,20080504,232400,2.223,2.223,2.223,2.223
USDPLN,20080504,232700,2.222,2.224,2.222,2.224
USDPLN,20080504,233100,2.223,2.223,2.223,2.223
USDPLN,20080504,233600,2.224,2.224,2.224,2.224
USDPLN,20080504,233700,2.223,2.223,2.223,2.223
USDPLN,20080504,234000,2.222,2.222,2.222,2.222
USDPLN,20080504,234500,2.222,2.222,2.222,2.222
USDPLN,20080504,235000,2.222,2.222,2.222,2.222
USDPLN,20080504,235400,2.223,2.223,2.223,2.223
USDPLN,20080504,235900,2.223,2.223,2.223,2.223
USDRUB,20080504,230100,23.77,23.77,23.77,23.77
USDRUB,20080504,230600,23.77,23.77,23.77,23.77
USDRUB,20080504,231100,23.77,23.77,23.77,23.77
USDRUB,20080504,231600,23.77,23.77,23.77,23.77
USDRUB,20080504,232100,23.77,23.77,23.77,23.77
USDRUB,20080504,232600,23.77,23.77,23.77,23.77
USDRUB,20080504,233100,23.77,23.77,23.77,23.77
USDRUB,20080504,233600,23.77,23.77,23.77,23.77
USDRUB,20080504,234100,23.77,23.77,23.77,23.77
USDRUB,20080504,234600,23.77,23.77,23.77,23.77
USDRUB,20080504,235100,23.77,23.77,23.77,23.77
USDRUB,20080504,235600,23.77,23.77,23.77,23.77
USDSEK,20080504,230100,6.053,6.053,6.053,6.053
USDSEK,20080504,230200,6.053,6.053,6.053,6.053
USDSEK,20080504,230300,6.052,6.052,6.049,6.049
USDSEK,20080504,230400,6.050,6.050,6.050,6.050
USDSEK,20080504,230500,6.050,6.050,6.050,6.050
USDSEK,20080504,230600,6.050,6.050,6.050,6.050
USDSEK,20080504,230700,6.050,6.050,6.050,6.050
USDSEK,20080504,230800,6.050,6.050,6.050,6.050
USDSEK,20080504,230900,6.050,6.050,6.050,6.050
USDSEK,20080504,231000,6.054,6.055,6.054,6.054
USDSEK,20080504,231100,6.054,6.054,6.054,6.054
USDSEK,20080504,231200,6.054,6.054,6.054,6.054
USDSEK,20080504,231300,6.054,6.054,6.054,6.054
USDSEK,20080504,231400,6.054,6.054,6.054,6.054
USDSEK,20080504,231500,6.054,6.054,6.054,6.054
USDSEK,20080504,231600,6.054,6.054,6.054,6.054
USDSEK,20080504,231700,6.054,6.054,6.054,6.054
USDSEK,20080504,231800,6.054,6.054,6.054,6.054
USDSEK,20080504,231900,6.054,6.054,6.054,6.054
USDSEK,20080504,232000,6.054,6.054,6.054,6.054
USDSEK,20080504,232100,6.054,6.054,6.054,6.054
USDSEK,20080504,232200,6.054,6.054,6.054,6.054
USDSEK,20080504,232300,6.053,6.053,6.053,6.053
USDSEK,20080504,232400,6.054,6.054,6.054,6.054
USDSEK,20080504,232500,6.054,6.054,6.054,6.054
USDSEK,20080504,232600,6.054,6.054,6.054,6.054
USDSEK,20080504,232700,6.054,6.054,6.054,6.054
USDSEK,20080504,232800,6.054,6.054,6.054,6.054
USDSEK,20080504,232900,6.054,6.054,6.054,6.054
USDSEK,20080504,233000,6.054,6.054,6.054,6.054
USDSEK,20080504,233100,6.054,6.054,6.054,6.054
USDSEK,20080504,233200,6.054,6.054,6.054,6.054
USDSEK,20080504,233300,6.054,6.054,6.054,6.054
USDSEK,20080504,233400,6.054,6.054,6.054,6.054
USDSEK,20080504,233500,6.054,6.054,6.054,6.054
USDSEK,20080504,233600,6.054,6.054,6.054,6.054
USDSEK,20080504,233700,6.054,6.054,6.054,6.054
USDSEK,20080504,233800,6.054,6.054,6.054,6.054
USDSEK,20080504,233900,6.054,6.054,6.054,6.054
USDSEK,20080504,234000,6.054,6.054,6.054,6.054
USDSEK,20080504,234100,6.054,6.054,6.054,6.054
USDSEK,20080504,234200,6.054,6.054,6.054,6.054
USDSEK,20080504,234300,6.054,6.054,6.054,6.054
USDSEK,20080504,234400,6.054,6.054,6.054,6.054
USDSEK,20080504,234500,6.054,6.054,6.054,6.054
USDSEK,20080504,234600,6.054,6.054,6.054,6.054
USDSEK,20080504,234700,6.054,6.054,6.054,6.054
USDSEK,20080504,234800,6.054,6.054,6.054,6.054
USDSEK,20080504,234900,6.054,6.054,6.054,6.054
USDSEK,20080504,235000,6.052,6.052,6.052,6.052
USDSEK,20080504,235100,6.052,6.052,6.052,6.052
USDSEK,20080504,235200,6.052,6.052,6.052,6.052
USDSEK,20080504,235300,6.052,6.053,6.052,6.053
USDSEK,20080504,235400,6.053,6.053,6.053,6.053
USDSEK,20080504,235500,6.053,6.053,6.053,6.053
USDSEK,20080504,235600,6.053,6.053,6.053,6.053
USDSEK,20080504,235700,6.053,6.055,6.053,6.055
USDSEK,20080504,235800,6.055,6.055,6.055,6.055
USDSEK,20080504,235900,6.055,6.055,6.055,6.055
USDSEK,20080505,000000,6.053,6.054,6.053,6.054
USDSGD,20080504,230100,1.3636,1.3638,1.3636,1.3638
USDSGD,20080504,230200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080504,230300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080504,230400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080504,230500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080504,230600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080504,230700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080504,230800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080504,230900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080504,231000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080504,231100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080504,231200,1.3636,1.3644,1.3636,1.3644
USDSGD,20080504,231300,1.3643,1.3643,1.3637,1.3637
USDSGD,20080504,231400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080504,231500,1.3638,1.3640,1.3638,1.3640
USDSGD,20080504,231600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080504,231700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080504,231800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080504,231900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080504,232000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080504,232100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080504,232200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080504,232300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080504,232400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080504,232500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080504,232600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080504,232700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080504,232800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080504,232900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080504,233000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080504,233100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080504,233200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080504,233300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080504,233400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080504,233500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080504,233600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080504,233700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080504,233800,1.3636,1.3637,1.3636,1.3637
USDSGD,20080504,233900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080504,234000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080504,234100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080504,234200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080504,234300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080504,234400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080504,234500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080504,234600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080504,234700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080504,234800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080504,234900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080504,235000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080504,235100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080504,235200,1.3638,1.3638,1.3633,1.3633
USDSGD,20080504,235300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080504,235500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080504,235600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080504,235700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080504,235800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080504,235900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080505,000000,1.3633,1.3633,1.3633,1.3633
USDZAR,20080504,230100,7.560,7.560,7.560,7.560
USDZAR,20080504,230200,7.560,7.560,7.560,7.560
USDZAR,20080504,230300,7.560,7.560,7.560,7.560
USDZAR,20080504,230400,7.560,7.560,7.560,7.560
USDZAR,20080504,230500,7.560,7.560,7.560,7.560
USDZAR,20080504,230600,7.560,7.560,7.560,7.560
USDZAR,20080504,230700,7.560,7.560,7.560,7.560
USDZAR,20080504,230800,7.560,7.560,7.560,7.560
USDZAR,20080504,230900,7.560,7.560,7.560,7.560
USDZAR,20080504,231000,7.560,7.560,7.560,7.560
USDZAR,20080504,231100,7.560,7.560,7.560,7.560
USDZAR,20080504,231200,7.560,7.560,7.560,7.560
USDZAR,20080504,231300,7.560,7.560,7.560,7.560
USDZAR,20080504,231400,7.560,7.560,7.560,7.560
USDZAR,20080504,231500,7.560,7.560,7.560,7.560
USDZAR,20080504,231600,7.560,7.560,7.560,7.560
USDZAR,20080504,231700,7.560,7.560,7.560,7.560
USDZAR,20080504,231800,7.560,7.560,7.560,7.560
USDZAR,20080504,231900,7.560,7.560,7.560,7.560
USDZAR,20080504,232000,7.560,7.560,7.560,7.560
USDZAR,20080504,232100,7.559,7.562,7.559,7.562
USDZAR,20080504,232200,7.562,7.562,7.562,7.562
USDZAR,20080504,232300,7.562,7.562,7.562,7.562
USDZAR,20080504,232400,7.562,7.562,7.562,7.562
USDZAR,20080504,232500,7.562,7.562,7.562,7.562
USDZAR,20080504,232600,7.562,7.562,7.562,7.562
USDZAR,20080504,232700,7.562,7.562,7.562,7.562
USDZAR,20080504,232800,7.562,7.562,7.562,7.562
USDZAR,20080504,232900,7.562,7.562,7.562,7.562
USDZAR,20080504,233000,7.562,7.562,7.554,7.554
USDZAR,20080504,233100,7.554,7.554,7.554,7.554
USDZAR,20080504,233200,7.554,7.554,7.554,7.554
USDZAR,20080504,233400,7.554,7.554,7.554,7.554
USDZAR,20080504,233600,7.554,7.562,7.554,7.562
USDZAR,20080504,233700,7.562,7.562,7.562,7.562
USDZAR,20080504,233800,7.560,7.560,7.560,7.560
USDZAR,20080504,233900,7.560,7.560,7.560,7.560
USDZAR,20080504,234000,7.560,7.560,7.560,7.560
USDZAR,20080504,234100,7.560,7.560,7.560,7.560
USDZAR,20080504,234200,7.560,7.560,7.560,7.560
USDZAR,20080504,234300,7.560,7.560,7.560,7.560
USDZAR,20080504,234400,7.560,7.560,7.560,7.560
USDZAR,20080504,234500,7.560,7.560,7.560,7.560
USDZAR,20080504,234600,7.560,7.560,7.560,7.560
USDZAR,20080504,234700,7.560,7.560,7.560,7.560
USDZAR,20080504,234800,7.560,7.560,7.560,7.560
USDZAR,20080504,234900,7.560,7.560,7.560,7.560
USDZAR,20080504,235000,7.560,7.560,7.560,7.560
USDZAR,20080504,235100,7.560,7.560,7.560,7.560
USDZAR,20080504,235200,7.560,7.560,7.560,7.560
USDZAR,20080504,235300,7.560,7.560,7.560,7.560
USDZAR,20080504,235400,7.560,7.560,7.560,7.560
USDZAR,20080504,235500,7.560,7.560,7.560,7.560
USDZAR,20080504,235600,7.560,7.560,7.560,7.560
USDZAR,20080504,235700,7.560,7.560,7.560,7.560
USDZAR,20080504,235800,7.560,7.560,7.560,7.560
USDZAR,20080504,235900,7.560,7.560,7.560,7.560
USDZAR,20080505,000000,7.560,7.560,7.560,7.560
EURAUD,20080504,230100,1.6490,1.6490,1.6490,1.6490
EURAUD,20080504,230200,1.6489,1.6489,1.6487,1.6487
EURAUD,20080504,230300,1.6486,1.6486,1.6485,1.6485
EURAUD,20080504,230400,1.6485,1.6485,1.6485,1.6485
EURAUD,20080504,230500,1.6486,1.6487,1.6486,1.6487
EURAUD,20080504,230600,1.6487,1.6487,1.6487,1.6487
EURAUD,20080504,230700,1.6487,1.6487,1.6487,1.6487
EURAUD,20080504,230800,1.6487,1.6489,1.6486,1.6489
EURAUD,20080504,230900,1.6490,1.6490,1.6489,1.6489
EURAUD,20080504,231000,1.6488,1.6488,1.6488,1.6488
EURAUD,20080504,231100,1.6488,1.6490,1.6488,1.6490
EURAUD,20080504,231200,1.6489,1.6489,1.6488,1.6488
EURAUD,20080504,231300,1.6488,1.6488,1.6488,1.6488
EURAUD,20080504,231400,1.6488,1.6488,1.6488,1.6488
EURAUD,20080504,231500,1.6488,1.6488,1.6488,1.6488
EURAUD,20080504,231600,1.6487,1.6490,1.6487,1.6490
EURAUD,20080504,231700,1.6490,1.6493,1.6490,1.6493
EURAUD,20080504,231800,1.6493,1.6493,1.6493,1.6493
EURAUD,20080504,231900,1.6493,1.6493,1.6492,1.6492
EURAUD,20080504,232000,1.6492,1.6492,1.6492,1.6492
EURAUD,20080504,232100,1.6492,1.6492,1.6492,1.6492
EURAUD,20080504,232200,1.6491,1.6491,1.6491,1.6491
EURAUD,20080504,232300,1.6490,1.6490,1.6490,1.6490
EURAUD,20080504,232400,1.6490,1.6493,1.6490,1.6493
EURAUD,20080504,232500,1.6493,1.6493,1.6493,1.6493
EURAUD,20080504,232600,1.6494,1.6496,1.6494,1.6496
EURAUD,20080504,232700,1.6496,1.6496,1.6496,1.6496
EURAUD,20080504,232800,1.6495,1.6495,1.6495,1.6495
EURAUD,20080504,232900,1.6495,1.6495,1.6494,1.6494
EURAUD,20080504,233000,1.6493,1.6494,1.6493,1.6494
EURAUD,20080504,233100,1.6494,1.6495,1.6494,1.6494
EURAUD,20080504,233200,1.6495,1.6495,1.6494,1.6494
EURAUD,20080504,233300,1.6494,1.6495,1.6494,1.6495
EURAUD,20080504,233400,1.6495,1.6495,1.6493,1.6494
EURAUD,20080504,233500,1.6494,1.6494,1.6494,1.6494
EURAUD,20080504,233600,1.6494,1.6494,1.6493,1.6494
EURAUD,20080504,233700,1.6494,1.6494,1.6493,1.6494
EURAUD,20080504,233800,1.6495,1.6495,1.6494,1.6494
EURAUD,20080504,233900,1.6494,1.6494,1.6493,1.6493
EURAUD,20080504,234000,1.6493,1.6493,1.6493,1.6493
EURAUD,20080504,234100,1.6492,1.6493,1.6492,1.6493
EURAUD,20080504,234200,1.6493,1.6493,1.6493,1.6493
EURAUD,20080504,234300,1.6493,1.6493,1.6493,1.6493
EURAUD,20080504,234400,1.6493,1.6493,1.6493,1.6493
EURAUD,20080504,234500,1.6493,1.6493,1.6493,1.6493
EURAUD,20080504,234600,1.6493,1.6493,1.6493,1.6493
EURAUD,20080504,234700,1.6493,1.6493,1.6493,1.6493
EURAUD,20080504,234800,1.6493,1.6493,1.6493,1.6493
EURAUD,20080504,234900,1.6493,1.6493,1.6493,1.6493
EURAUD,20080504,235000,1.6493,1.6493,1.6493,1.6493
EURAUD,20080504,235100,1.6493,1.6493,1.6493,1.6493
EURAUD,20080504,235200,1.6493,1.6493,1.6493,1.6493
EURAUD,20080504,235300,1.6493,1.6494,1.6493,1.6494
EURAUD,20080504,235400,1.6494,1.6495,1.6494,1.6494
EURAUD,20080504,235500,1.6493,1.6493,1.6492,1.6492
EURAUD,20080504,235600,1.6493,1.6493,1.6493,1.6493
EURAUD,20080504,235700,1.6493,1.6494,1.6493,1.6494
EURAUD,20080504,235800,1.6494,1.6499,1.6494,1.6499
EURAUD,20080504,235900,1.6500,1.6501,1.6500,1.6501
EURAUD,20080505,000000,1.6501,1.6501,1.6500,1.6500
EURNZD,20080504,230100,1.9746,1.9748,1.9746,1.9748
EURNZD,20080504,230200,1.9748,1.9748,1.9748,1.9748
EURNZD,20080504,230300,1.9750,1.9750,1.9750,1.9750
EURNZD,20080504,230400,1.9750,1.9750,1.9748,1.9748
EURNZD,20080504,230500,1.9748,1.9748,1.9746,1.9746
EURNZD,20080504,230600,1.9746,1.9746,1.9746,1.9746
EURNZD,20080504,230700,1.9746,1.9746,1.9746,1.9746
EURNZD,20080504,230800,1.9746,1.9746,1.9745,1.9745
EURNZD,20080504,230900,1.9746,1.9748,1.9746,1.9748
EURNZD,20080504,231000,1.9748,1.9751,1.9748,1.9751
EURNZD,20080504,231100,1.9752,1.9752,1.9752,1.9752
EURNZD,20080504,231200,1.9752,1.9752,1.9752,1.9752
EURNZD,20080504,231300,1.9752,1.9754,1.9752,1.9754
EURNZD,20080504,231400,1.9756,1.9757,1.9756,1.9757
EURNZD,20080504,231500,1.9757,1.9757,1.9756,1.9756
EURNZD,20080504,231600,1.9756,1.9756,1.9756,1.9756
EURNZD,20080504,231700,1.9756,1.9757,1.9756,1.9757
EURNZD,20080504,231800,1.9757,1.9757,1.9757,1.9757
EURNZD,20080504,231900,1.9757,1.9757,1.9757,1.9757
EURNZD,20080504,232000,1.9757,1.9757,1.9757,1.9757
EURNZD,20080504,232100,1.9757,1.9757,1.9757,1.9757
EURNZD,20080504,232200,1.9757,1.9757,1.9757,1.9757
EURNZD,20080504,232300,1.9758,1.9759,1.9758,1.9758
EURNZD,20080504,232400,1.9758,1.9759,1.9758,1.9759
EURNZD,20080504,232500,1.9759,1.9759,1.9759,1.9759
EURNZD,20080504,232600,1.9759,1.9759,1.9759,1.9759
EURNZD,20080504,232700,1.9759,1.9759,1.9757,1.9757
EURNZD,20080504,232800,1.9757,1.9757,1.9757,1.9757
EURNZD,20080504,232900,1.9757,1.9757,1.9757,1.9757
EURNZD,20080504,233000,1.9757,1.9757,1.9757,1.9757
EURNZD,20080504,233100,1.9757,1.9761,1.9757,1.9761
EURNZD,20080504,233200,1.9761,1.9764,1.9761,1.9763
EURNZD,20080504,233300,1.9763,1.9764,1.9763,1.9764
EURNZD,20080504,233400,1.9764,1.9764,1.9763,1.9763
EURNZD,20080504,233500,1.9763,1.9763,1.9763,1.9763
EURNZD,20080504,233600,1.9763,1.9763,1.9763,1.9763
EURNZD,20080504,233700,1.9763,1.9763,1.9763,1.9763
EURNZD,20080504,233800,1.9763,1.9763,1.9763,1.9763
EURNZD,20080504,233900,1.9763,1.9763,1.9760,1.9760
EURNZD,20080504,234000,1.9760,1.9760,1.9758,1.9758
EURNZD,20080504,234100,1.9757,1.9759,1.9757,1.9759
EURNZD,20080504,234200,1.9759,1.9760,1.9759,1.9760
EURNZD,20080504,234300,1.9760,1.9760,1.9760,1.9760
EURNZD,20080504,234400,1.9760,1.9760,1.9760,1.9760
EURNZD,20080504,234500,1.9760,1.9764,1.9760,1.9764
EURNZD,20080504,234600,1.9764,1.9766,1.9764,1.9766
EURNZD,20080504,234700,1.9764,1.9764,1.9763,1.9763
EURNZD,20080504,234800,1.9763,1.9763,1.9763,1.9763
EURNZD,20080504,234900,1.9763,1.9763,1.9762,1.9762
EURNZD,20080504,235000,1.9760,1.9760,1.9760,1.9760
EURNZD,20080504,235100,1.9759,1.9759,1.9757,1.9757
EURNZD,20080504,235200,1.9757,1.9759,1.9757,1.9759
EURNZD,20080504,235300,1.9760,1.9765,1.9760,1.9765
EURNZD,20080504,235400,1.9765,1.9765,1.9762,1.9762
EURNZD,20080504,235500,1.9761,1.9761,1.9760,1.9760
EURNZD,20080504,235600,1.9760,1.9760,1.9760,1.9760
EURNZD,20080504,235700,1.9759,1.9759,1.9759,1.9759
EURNZD,20080504,235800,1.9759,1.9760,1.9759,1.9760
EURNZD,20080504,235900,1.9762,1.9764,1.9762,1.9764
EURNZD,20080505,000000,1.9764,1.9765,1.9764,1.9765
EURSGD,20080504,230100,2.1054,2.1054,2.1054,2.1054
EURSGD,20080504,230200,2.1055,2.1055,2.1055,2.1055
EURSGD,20080504,230300,2.1055,2.1055,2.1055,2.1055
EURSGD,20080504,230400,2.1054,2.1054,2.1054,2.1054
EURSGD,20080504,230500,2.1054,2.1054,2.1054,2.1054
EURSGD,20080504,230600,2.1054,2.1054,2.1054,2.1054
EURSGD,20080504,230700,2.1054,2.1054,2.1053,2.1053
EURSGD,20080504,230800,2.1053,2.1053,2.1052,2.1052
EURSGD,20080504,230900,2.1052,2.1052,2.1052,2.1052
EURSGD,20080504,231000,2.1052,2.1052,2.1052,2.1052
EURSGD,20080504,231100,2.1052,2.1052,2.1052,2.1052
EURSGD,20080504,231200,2.1050,2.1050,2.1050,2.1050
EURSGD,20080504,231300,2.1054,2.1056,2.1054,2.1054
EURSGD,20080504,231400,2.1051,2.1051,2.1051,2.1051
EURSGD,20080504,231500,2.1050,2.1051,2.1050,2.1051
EURSGD,20080504,231600,2.1051,2.1054,2.1051,2.1054
EURSGD,20080504,231700,2.1054,2.1054,2.1054,2.1054
EURSGD,20080504,231800,2.1054,2.1055,2.1054,2.1055
EURSGD,20080504,231900,2.1055,2.1055,2.1055,2.1055
EURSGD,20080504,232000,2.1055,2.1055,2.1055,2.1055
EURSGD,20080504,232100,2.1055,2.1055,2.1055,2.1055
EURSGD,20080504,232200,2.1055,2.1055,2.1055,2.1055
EURSGD,20080504,232300,2.1056,2.1056,2.1056,2.1056
EURSGD,20080504,232400,2.1056,2.1057,2.1056,2.1057
EURSGD,20080504,232500,2.1057,2.1057,2.1057,2.1057
EURSGD,20080504,232600,2.1057,2.1057,2.1057,2.1057
EURSGD,20080504,232700,2.1057,2.1057,2.1056,2.1056
EURSGD,20080504,232800,2.1056,2.1056,2.1055,2.1055
EURSGD,20080504,232900,2.1055,2.1055,2.1055,2.1055
EURSGD,20080504,233000,2.1054,2.1054,2.1054,2.1054
EURSGD,20080504,233100,2.1054,2.1055,2.1054,2.1055
EURSGD,20080504,233200,2.1055,2.1055,2.1055,2.1055
EURSGD,20080504,233300,2.1055,2.1056,2.1055,2.1056
EURSGD,20080504,233400,2.1056,2.1056,2.1055,2.1055
EURSGD,20080504,233500,2.1055,2.1055,2.1055,2.1055
EURSGD,20080504,233600,2.1055,2.1055,2.1055,2.1055
EURSGD,20080504,233700,2.1052,2.1052,2.1049,2.1049
EURSGD,20080504,233800,2.1049,2.1049,2.1049,2.1049
EURSGD,20080504,233900,2.1050,2.1052,2.1050,2.1052
EURSGD,20080504,234000,2.1053,2.1053,2.1053,2.1053
EURSGD,20080504,234100,2.1053,2.1053,2.1052,2.1052
EURSGD,20080504,234200,2.1052,2.1052,2.1052,2.1052
EURSGD,20080504,234300,2.1052,2.1052,2.1052,2.1052
EURSGD,20080504,234400,2.1052,2.1052,2.1052,2.1052
EURSGD,20080504,234500,2.1052,2.1052,2.1052,2.1052
EURSGD,20080504,234600,2.1052,2.1052,2.1052,2.1052
EURSGD,20080504,234700,2.1052,2.1052,2.1052,2.1052
EURSGD,20080504,234800,2.1052,2.1052,2.1052,2.1052
EURSGD,20080504,234900,2.1052,2.1052,2.1052,2.1052
EURSGD,20080504,235000,2.1052,2.1052,2.1052,2.1052
EURSGD,20080504,235100,2.1052,2.1052,2.1052,2.1052
EURSGD,20080504,235200,2.1052,2.1052,2.1048,2.1048
EURSGD,20080504,235300,2.1047,2.1047,2.1047,2.1047
EURSGD,20080504,235400,2.1047,2.1047,2.1042,2.1042
EURSGD,20080504,235500,2.1042,2.1042,2.1042,2.1042
EURSGD,20080504,235600,2.1042,2.1042,2.1042,2.1042
EURSGD,20080504,235700,2.1042,2.1042,2.1042,2.1042
EURSGD,20080504,235800,2.1042,2.1042,2.1041,2.1041
EURSGD,20080504,235900,2.1040,2.1040,2.1040,2.1040
EURSGD,20080505,000000,2.1040,2.1040,2.1040,2.1040
EURZAR,20080504,230100,11.693,11.693,11.693,11.693
EURZAR,20080504,230200,11.693,11.693,11.693,11.693
EURZAR,20080504,230300,11.693,11.693,11.693,11.693
EURZAR,20080504,230400,11.693,11.693,11.693,11.693
EURZAR,20080504,230500,11.693,11.693,11.692,11.692
EURZAR,20080504,230600,11.692,11.692,11.692,11.692
EURZAR,20080504,230700,11.692,11.692,11.692,11.692
EURZAR,20080504,230800,11.692,11.692,11.691,11.691
EURZAR,20080504,230900,11.691,11.691,11.691,11.691
EURZAR,20080504,231000,11.691,11.691,11.691,11.691
EURZAR,20080504,231100,11.691,11.691,11.691,11.691
EURZAR,20080504,231200,11.691,11.691,11.691,11.691
EURZAR,20080504,231300,11.691,11.691,11.691,11.691
EURZAR,20080504,231400,11.691,11.691,11.691,11.691
EURZAR,20080504,231500,11.691,11.691,11.691,11.691
EURZAR,20080504,231600,11.691,11.691,11.690,11.690
EURZAR,20080504,231700,11.691,11.691,11.691,11.691
EURZAR,20080504,231800,11.691,11.691,11.691,11.691
EURZAR,20080504,231900,11.691,11.691,11.691,11.691
EURZAR,20080504,232000,11.691,11.691,11.691,11.691
EURZAR,20080504,232100,11.692,11.692,11.692,11.692
EURZAR,20080504,232200,11.692,11.694,11.692,11.694
EURZAR,20080504,232300,11.694,11.694,11.694,11.694
EURZAR,20080504,232400,11.694,11.695,11.694,11.695
EURZAR,20080504,232500,11.695,11.695,11.695,11.695
EURZAR,20080504,232600,11.695,11.695,11.695,11.695
EURZAR,20080504,232700,11.695,11.695,11.694,11.694
EURZAR,20080504,232800,11.694,11.694,11.694,11.694
EURZAR,20080504,232900,11.694,11.694,11.694,11.694
EURZAR,20080504,233000,11.694,11.694,11.688,11.688
EURZAR,20080504,233100,11.687,11.687,11.682,11.682
EURZAR,20080504,233200,11.682,11.682,11.682,11.682
EURZAR,20080504,233300,11.683,11.683,11.683,11.683
EURZAR,20080504,233400,11.683,11.683,11.683,11.683
EURZAR,20080504,233500,11.682,11.682,11.682,11.682
EURZAR,20080504,233600,11.682,11.688,11.682,11.688
EURZAR,20080504,233700,11.688,11.694,11.688,11.694
EURZAR,20080504,233800,11.694,11.694,11.694,11.694
EURZAR,20080504,233900,11.694,11.694,11.691,11.691
EURZAR,20080504,234000,11.691,11.692,11.691,11.692
EURZAR,20080504,234100,11.692,11.692,11.691,11.691
EURZAR,20080504,234200,11.691,11.691,11.691,11.691
EURZAR,20080504,234300,11.691,11.691,11.691,11.691
EURZAR,20080504,234400,11.691,11.691,11.691,11.691
EURZAR,20080504,234500,11.691,11.691,11.691,11.691
EURZAR,20080504,234600,11.691,11.691,11.691,11.691
EURZAR,20080504,234700,11.691,11.691,11.691,11.691
EURZAR,20080504,234800,11.691,11.691,11.691,11.691
EURZAR,20080504,234900,11.691,11.691,11.691,11.691
EURZAR,20080504,235000,11.691,11.691,11.691,11.691
EURZAR,20080504,235100,11.691,11.691,11.691,11.691
EURZAR,20080504,235200,11.691,11.691,11.691,11.691
EURZAR,20080504,235300,11.691,11.691,11.691,11.691
EURZAR,20080504,235400,11.691,11.691,11.690,11.690
EURZAR,20080504,235500,11.690,11.690,11.690,11.690
EURZAR,20080504,235600,11.690,11.690,11.690,11.690
EURZAR,20080504,235700,11.690,11.690,11.690,11.690
EURZAR,20080504,235800,11.690,11.690,11.690,11.690
EURZAR,20080504,235900,11.689,11.689,11.689,11.689
EURZAR,20080505,000000,11.689,11.689,11.689,11.689
XAUEUR,20080504,230600,554.4,554.4,554.4,554.4
XAUEUR,20080504,231100,554.4,554.4,554.4,554.4
XAUEUR,20080504,231600,554.4,554.4,554.4,554.4
XAUEUR,20080504,232100,554.4,554.4,554.4,554.4
XAUEUR,20080504,232600,554.4,554.4,554.4,554.4
XAUEUR,20080504,233000,554.5,554.5,554.5,554.5
XAUEUR,20080504,233100,553.9,553.9,553.8,553.8
XAUEUR,20080504,233200,553.7,553.7,553.7,553.7
XAUEUR,20080504,233300,553.4,553.4,553.4,553.4
XAUEUR,20080504,233800,553.4,553.4,553.4,553.4
XAUEUR,20080504,234300,553.4,553.4,553.4,553.4
XAUEUR,20080504,234800,553.4,553.4,553.4,553.4
XAUEUR,20080504,235300,553.5,553.9,553.5,553.9
XAUEUR,20080504,235400,554.1,554.1,554.1,554.1
XAUEUR,20080504,235500,553.9,553.9,553.9,553.9
XAUEUR,20080504,235800,554.0,554.0,554.0,554.0
XAUEUR,20080504,235900,554.1,554.1,554.1,554.1
XAGEUR,20080504,230100,10.59,10.59,10.59,10.59
XAGEUR,20080504,230600,10.60,10.60,10.60,10.60
XAGEUR,20080504,231100,10.60,10.60,10.60,10.60
XAGEUR,20080504,231600,10.60,10.60,10.60,10.60
XAGEUR,20080504,232100,10.60,10.60,10.60,10.60
XAGEUR,20080504,232600,10.60,10.60,10.60,10.60
XAGEUR,20080504,233100,10.60,10.60,10.60,10.60
XAGEUR,20080504,233200,10.59,10.59,10.59,10.59
XAGEUR,20080504,233300,10.57,10.57,10.57,10.57
XAGEUR,20080504,233500,10.56,10.56,10.56,10.56
XAGEUR,20080504,233600,10.58,10.58,10.58,10.58
XAGEUR,20080504,234100,10.58,10.58,10.58,10.58
XAGEUR,20080504,234600,10.58,10.58,10.58,10.58
XAGEUR,20080504,235100,10.58,10.58,10.58,10.58
XAGEUR,20080504,235600,10.58,10.58,10.58,10.58
GBPCAD,20080504,230100,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080504,230200,2.0107,2.0107,2.0107,2.0107
GBPCAD,20080504,230300,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080504,230400,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080504,230500,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080504,230600,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080504,230700,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080504,230800,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080504,230900,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080504,231000,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080504,231100,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080504,231200,2.0109,2.0110,2.0109,2.0109
GBPCAD,20080504,231300,2.0109,2.0110,2.0109,2.0109
GBPCAD,20080504,231400,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080504,231500,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080504,231600,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080504,231700,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080504,231800,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080504,231900,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080504,232000,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080504,232100,2.0111,2.0111,2.0109,2.0109
GBPCAD,20080504,232200,2.0109,2.0110,2.0109,2.0109
GBPCAD,20080504,232300,2.0109,2.0110,2.0109,2.0109
GBPCAD,20080504,232400,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080504,232500,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080504,232600,2.0109,2.0110,2.0109,2.0109
GBPCAD,20080504,232700,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080504,232800,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080504,232900,2.0110,2.0111,2.0110,2.0111
GBPCAD,20080504,233000,2.0111,2.0111,2.0110,2.0110
GBPCAD,20080504,233100,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080504,233200,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080504,233300,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080504,233400,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080504,233500,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080504,233600,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080504,233700,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080504,233800,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080504,233900,2.0109,2.0111,2.0109,2.0111
GBPCAD,20080504,234000,2.0111,2.0111,2.0110,2.0110
GBPCAD,20080504,234100,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080504,234200,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080504,234300,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080504,234400,2.0111,2.0112,2.0111,2.0111
GBPCAD,20080504,234500,2.0111,2.0111,2.0110,2.0110
GBPCAD,20080504,234600,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080504,234700,2.0109,2.0111,2.0109,2.0111
GBPCAD,20080504,234800,2.0111,2.0111,2.0111,2.0111
GBPCAD,20080504,234900,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080504,235000,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080504,235100,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080504,235200,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080504,235300,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080504,235400,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080504,235500,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080504,235600,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080504,235700,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080504,235800,2.0113,2.0113,2.0112,2.0113
GBPCAD,20080504,235900,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080505,000000,2.0113,2.0113,2.0113,2.0113
GBPAUD,20080504,230100,2.1075,2.1075,2.1075,2.1075
GBPAUD,20080504,230200,2.1075,2.1075,2.1072,2.1072
GBPAUD,20080504,230300,2.1072,2.1072,2.1071,2.1071
GBPAUD,20080504,230400,2.1071,2.1072,2.1071,2.1072
GBPAUD,20080504,230500,2.1074,2.1075,2.1074,2.1075
GBPAUD,20080504,230600,2.1075,2.1076,2.1075,2.1076
GBPAUD,20080504,230700,2.1076,2.1076,2.1076,2.1076
GBPAUD,20080504,230800,2.1076,2.1079,2.1076,2.1079
GBPAUD,20080504,230900,2.1081,2.1081,2.1079,2.1079
GBPAUD,20080504,231000,2.1079,2.1079,2.1079,2.1079
GBPAUD,20080504,231100,2.1080,2.1080,2.1080,2.1080
GBPAUD,20080504,231200,2.1080,2.1080,2.1079,2.1079
GBPAUD,20080504,231300,2.1079,2.1080,2.1079,2.1080
GBPAUD,20080504,231400,2.1079,2.1079,2.1079,2.1079
GBPAUD,20080504,231500,2.1079,2.1079,2.1079,2.1079
GBPAUD,20080504,231600,2.1080,2.1084,2.1080,2.1084
GBPAUD,20080504,231700,2.1086,2.1086,2.1086,2.1086
GBPAUD,20080504,231800,2.1086,2.1086,2.1086,2.1086
GBPAUD,20080504,231900,2.1086,2.1086,2.1085,2.1085
GBPAUD,20080504,232000,2.1085,2.1085,2.1085,2.1085
GBPAUD,20080504,232100,2.1085,2.1085,2.1085,2.1085
GBPAUD,20080504,232200,2.1084,2.1084,2.1082,2.1082
GBPAUD,20080504,232300,2.1082,2.1082,2.1082,2.1082
GBPAUD,20080504,232400,2.1084,2.1084,2.1084,2.1084
GBPAUD,20080504,232500,2.1085,2.1085,2.1085,2.1085
GBPAUD,20080504,232600,2.1086,2.1087,2.1086,2.1087
GBPAUD,20080504,232700,2.1088,2.1089,2.1088,2.1089
GBPAUD,20080504,232800,2.1089,2.1089,2.1089,2.1089
GBPAUD,20080504,232900,2.1089,2.1089,2.1087,2.1087
GBPAUD,20080504,233000,2.1087,2.1087,2.1086,2.1087
GBPAUD,20080504,233100,2.1087,2.1089,2.1087,2.1088
GBPAUD,20080504,233200,2.1087,2.1089,2.1087,2.1088
GBPAUD,20080504,233300,2.1087,2.1088,2.1087,2.1088
GBPAUD,20080504,233400,2.1088,2.1088,2.1086,2.1087
GBPAUD,20080504,233500,2.1087,2.1087,2.1087,2.1087
GBPAUD,20080504,233600,2.1087,2.1088,2.1086,2.1088
GBPAUD,20080504,233700,2.1088,2.1088,2.1086,2.1088
GBPAUD,20080504,233800,2.1089,2.1089,2.1087,2.1089
GBPAUD,20080504,233900,2.1088,2.1088,2.1087,2.1087
GBPAUD,20080504,234000,2.1086,2.1086,2.1085,2.1085
GBPAUD,20080504,234100,2.1085,2.1086,2.1085,2.1086
GBPAUD,20080504,234200,2.1086,2.1087,2.1086,2.1087
GBPAUD,20080504,234300,2.1087,2.1087,2.1087,2.1087
GBPAUD,20080504,234400,2.1088,2.1088,2.1088,2.1088
GBPAUD,20080504,234500,2.1088,2.1088,2.1088,2.1088
GBPAUD,20080504,234600,2.1088,2.1088,2.1088,2.1088
GBPAUD,20080504,234700,2.1088,2.1088,2.1088,2.1088
GBPAUD,20080504,234800,2.1088,2.1088,2.1088,2.1088
GBPAUD,20080504,234900,2.1088,2.1088,2.1088,2.1088
GBPAUD,20080504,235000,2.1088,2.1088,2.1088,2.1088
GBPAUD,20080504,235100,2.1088,2.1088,2.1088,2.1088
GBPAUD,20080504,235200,2.1088,2.1088,2.1088,2.1088
GBPAUD,20080504,235300,2.1088,2.1091,2.1088,2.1091
GBPAUD,20080504,235400,2.1091,2.1091,2.1091,2.1091
GBPAUD,20080504,235500,2.1090,2.1090,2.1090,2.1090
GBPAUD,20080504,235600,2.1091,2.1091,2.1091,2.1091
GBPAUD,20080504,235700,2.1091,2.1091,2.1091,2.1091
GBPAUD,20080504,235800,2.1091,2.1098,2.1091,2.1098
GBPAUD,20080504,235900,2.1098,2.1102,2.1098,2.1102
GBPAUD,20080505,000000,2.1102,2.1102,2.1102,2.1102
GBPNZD,20080504,230100,2.5238,2.5239,2.5238,2.5239
GBPNZD,20080504,230200,2.5241,2.5243,2.5241,2.5243
GBPNZD,20080504,230300,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080504,230400,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080504,230500,2.5243,2.5243,2.5240,2.5240
GBPNZD,20080504,230600,2.5240,2.5241,2.5240,2.5241
GBPNZD,20080504,230700,2.5241,2.5241,2.5241,2.5241
GBPNZD,20080504,230800,2.5241,2.5241,2.5241,2.5241
GBPNZD,20080504,230900,2.5243,2.5247,2.5243,2.5247
GBPNZD,20080504,231000,2.5249,2.5251,2.5249,2.5251
GBPNZD,20080504,231100,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080504,231200,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080504,231300,2.5252,2.5255,2.5252,2.5255
GBPNZD,20080504,231400,2.5256,2.5259,2.5256,2.5259
GBPNZD,20080504,231500,2.5259,2.5260,2.5259,2.5260
GBPNZD,20080504,231600,2.5260,2.5260,2.5259,2.5259
GBPNZD,20080504,231700,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080504,231800,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080504,231900,2.5260,2.5260,2.5260,2.5260
GBPNZD,20080504,232000,2.5260,2.5260,2.5260,2.5260
GBPNZD,20080504,232100,2.5260,2.5260,2.5259,2.5259
GBPNZD,20080504,232200,2.5259,2.5260,2.5259,2.5259
GBPNZD,20080504,232300,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080504,232400,2.5259,2.5260,2.5259,2.5260
GBPNZD,20080504,232500,2.5260,2.5260,2.5259,2.5259
GBPNZD,20080504,232600,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080504,232700,2.5259,2.5260,2.5259,2.5260
GBPNZD,20080504,232800,2.5260,2.5260,2.5260,2.5260
GBPNZD,20080504,232900,2.5260,2.5260,2.5260,2.5260
GBPNZD,20080504,233000,2.5260,2.5260,2.5259,2.5259
GBPNZD,20080504,233100,2.5259,2.5264,2.5259,2.5264
GBPNZD,20080504,233200,2.5264,2.5267,2.5264,2.5266
GBPNZD,20080504,233300,2.5266,2.5266,2.5266,2.5266
GBPNZD,20080504,233400,2.5266,2.5266,2.5266,2.5266
GBPNZD,20080504,233500,2.5266,2.5266,2.5266,2.5266
GBPNZD,20080504,233600,2.5266,2.5266,2.5266,2.5266
GBPNZD,20080504,233700,2.5266,2.5266,2.5266,2.5266
GBPNZD,20080504,233800,2.5266,2.5266,2.5266,2.5266
GBPNZD,20080504,233900,2.5266,2.5266,2.5264,2.5264
GBPNZD,20080504,234000,2.5264,2.5264,2.5260,2.5260
GBPNZD,20080504,234100,2.5261,2.5261,2.5261,2.5261
GBPNZD,20080504,234200,2.5263,2.5263,2.5263,2.5263
GBPNZD,20080504,234300,2.5263,2.5263,2.5263,2.5263
GBPNZD,20080504,234400,2.5264,2.5264,2.5264,2.5264
GBPNZD,20080504,234500,2.5264,2.5269,2.5264,2.5269
GBPNZD,20080504,234600,2.5269,2.5273,2.5268,2.5268
GBPNZD,20080504,234700,2.5266,2.5267,2.5266,2.5267
GBPNZD,20080504,234800,2.5267,2.5267,2.5267,2.5267
GBPNZD,20080504,234900,2.5266,2.5266,2.5266,2.5266
GBPNZD,20080504,235000,2.5264,2.5264,2.5264,2.5264
GBPNZD,20080504,235100,2.5263,2.5263,2.5261,2.5261
GBPNZD,20080504,235200,2.5263,2.5264,2.5263,2.5264
GBPNZD,20080504,235300,2.5266,2.5273,2.5266,2.5273
GBPNZD,20080504,235400,2.5274,2.5274,2.5272,2.5272
GBPNZD,20080504,235500,2.5271,2.5271,2.5269,2.5269
GBPNZD,20080504,235600,2.5269,2.5269,2.5269,2.5269
GBPNZD,20080504,235700,2.5267,2.5267,2.5267,2.5267
GBPNZD,20080504,235800,2.5265,2.5268,2.5265,2.5268
GBPNZD,20080504,235900,2.5271,2.5273,2.5271,2.5273
GBPNZD,20080505,000000,2.5274,2.5277,2.5274,2.5277
AUDCHF,20080504,230100,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080504,230200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080504,230300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080504,230400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080504,230500,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080504,230600,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080504,230700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080504,230800,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080504,230900,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080504,231000,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080504,231100,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080504,231200,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080504,231300,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080504,231400,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080504,231500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080504,231600,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080504,231700,0.9874,0.9874,0.9872,0.9872
AUDCHF,20080504,231800,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080504,231900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080504,232000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080504,232100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080504,232200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080504,232300,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080504,232400,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080504,232500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080504,232600,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080504,232700,0.9871,0.9871,0.9871,0.9871
AUDCHF,20080504,232800,0.9871,0.9871,0.9871,0.9871
AUDCHF,20080504,232900,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080504,233000,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080504,233100,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080504,233200,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080504,233300,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080504,233400,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080504,233500,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080504,233600,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080504,233700,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080504,233800,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080504,233900,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080504,234000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080504,234100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080504,234200,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080504,234300,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080504,234400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080504,234500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080504,234600,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080504,234700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080504,234800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080504,234900,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080504,235000,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080504,235100,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080504,235200,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080504,235300,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080504,235400,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080504,235500,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080504,235600,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080504,235700,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080504,235800,0.9870,0.9870,0.9867,0.9867
AUDCHF,20080504,235900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080505,000000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20080504,230100,0.9537,0.9537,0.9537,0.9537
AUDCAD,20080504,230200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080504,230300,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080504,230400,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080504,230500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080504,230600,0.9537,0.9537,0.9537,0.9537
AUDCAD,20080504,230700,0.9537,0.9537,0.9537,0.9537
AUDCAD,20080504,230800,0.9537,0.9537,0.9535,0.9535
AUDCAD,20080504,230900,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080504,231000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080504,231100,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080504,231200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080504,231300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080504,231400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080504,231500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080504,231600,0.9536,0.9536,0.9534,0.9534
AUDCAD,20080504,231700,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080504,231800,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080504,231900,0.9533,0.9534,0.9533,0.9534
AUDCAD,20080504,232000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080504,232100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080504,232200,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080504,232300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080504,232400,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080504,232500,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080504,232600,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080504,232700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080504,232800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080504,232900,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080504,233000,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080504,233100,0.9532,0.9532,0.9531,0.9532
AUDCAD,20080504,233200,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080504,233300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080504,233400,0.9532,0.9533,0.9532,0.9532
AUDCAD,20080504,233500,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080504,233600,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080504,233700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080504,233800,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080504,233900,0.9531,0.9534,0.9531,0.9534
AUDCAD,20080504,234000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080504,234100,0.9534,0.9534,0.9533,0.9533
AUDCAD,20080504,234200,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080504,234300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080504,234400,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080504,234500,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080504,234600,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080504,234700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080504,234800,0.9532,0.9533,0.9532,0.9533
AUDCAD,20080504,234900,0.9533,0.9533,0.9533,0.9533
AUDCAD,20080504,235000,0.9533,0.9533,0.9533,0.9533
AUDCAD,20080504,235100,0.9533,0.9533,0.9533,0.9533
AUDCAD,20080504,235200,0.9533,0.9533,0.9533,0.9533
AUDCAD,20080504,235300,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080504,235400,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080504,235500,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080504,235600,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080504,235700,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080504,235800,0.9531,0.9531,0.9529,0.9529
AUDCAD,20080504,235900,0.9529,0.9529,0.9527,0.9527
AUDCAD,20080505,000000,0.9527,0.9528,0.9527,0.9528
AUDNZD,20080504,230100,1.1971,1.1971,1.1971,1.1971
AUDNZD,20080504,230200,1.1972,1.1975,1.1972,1.1975
AUDNZD,20080504,230300,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080504,230400,1.1976,1.1976,1.1974,1.1974
AUDNZD,20080504,230500,1.1973,1.1973,1.1973,1.1973
AUDNZD,20080504,230600,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080504,230700,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080504,230800,1.1972,1.1972,1.1970,1.1970
AUDNZD,20080504,230900,1.1970,1.1972,1.1970,1.1972
AUDNZD,20080504,231000,1.1973,1.1975,1.1973,1.1975
AUDNZD,20080504,231100,1.1975,1.1975,1.1975,1.1975
AUDNZD,20080504,231200,1.1975,1.1975,1.1975,1.1975
AUDNZD,20080504,231300,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080504,231400,1.1977,1.1978,1.1977,1.1978
AUDNZD,20080504,231500,1.1978,1.1978,1.1978,1.1978
AUDNZD,20080504,231600,1.1978,1.1978,1.1976,1.1976
AUDNZD,20080504,231700,1.1975,1.1975,1.1974,1.1974
AUDNZD,20080504,231800,1.1974,1.1975,1.1974,1.1975
AUDNZD,20080504,231900,1.1975,1.1976,1.1975,1.1976
AUDNZD,20080504,232000,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080504,232100,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080504,232200,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080504,232300,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080504,232400,1.1977,1.1977,1.1976,1.1976
AUDNZD,20080504,232500,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080504,232600,1.1975,1.1975,1.1974,1.1974
AUDNZD,20080504,232700,1.1974,1.1974,1.1973,1.1973
AUDNZD,20080504,232800,1.1973,1.1973,1.1973,1.1973
AUDNZD,20080504,232900,1.1973,1.1974,1.1973,1.1974
AUDNZD,20080504,233000,1.1974,1.1974,1.1974,1.1974
AUDNZD,20080504,233100,1.1973,1.1977,1.1973,1.1977
AUDNZD,20080504,233200,1.1978,1.1978,1.1977,1.1977
AUDNZD,20080504,233300,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080504,233400,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080504,233500,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080504,233600,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080504,233700,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080504,233800,1.1976,1.1977,1.1976,1.1977
AUDNZD,20080504,233900,1.1978,1.1978,1.1978,1.1978
AUDNZD,20080504,234000,1.1978,1.1978,1.1976,1.1976
AUDNZD,20080504,234100,1.1976,1.1977,1.1976,1.1977
AUDNZD,20080504,234200,1.1977,1.1977,1.1976,1.1976
AUDNZD,20080504,234300,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080504,234400,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080504,234500,1.1976,1.1978,1.1976,1.1978
AUDNZD,20080504,234600,1.1978,1.1980,1.1978,1.1979
AUDNZD,20080504,234700,1.1978,1.1978,1.1977,1.1977
AUDNZD,20080504,234800,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080504,234900,1.1977,1.1977,1.1976,1.1976
AUDNZD,20080504,235000,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080504,235100,1.1975,1.1975,1.1974,1.1974
AUDNZD,20080504,235200,1.1975,1.1976,1.1975,1.1976
AUDNZD,20080504,235300,1.1976,1.1979,1.1976,1.1979
AUDNZD,20080504,235400,1.1979,1.1979,1.1976,1.1976
AUDNZD,20080504,235500,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080504,235600,1.1977,1.1977,1.1976,1.1976
AUDNZD,20080504,235700,1.1976,1.1976,1.1974,1.1974
AUDNZD,20080504,235800,1.1974,1.1974,1.1972,1.1972
AUDNZD,20080504,235900,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080505,000000,1.1973,1.1974,1.1973,1.1974
NZDCHF,20080504,230100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080504,230200,0.8246,0.8246,0.8245,0.8245
NZDCHF,20080504,230300,0.8244,0.8244,0.8244,0.8244
NZDCHF,20080504,230400,0.8244,0.8245,0.8244,0.8245
NZDCHF,20080504,230500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20080504,230600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080504,230700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080504,230800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080504,230900,0.8246,0.8246,0.8245,0.8245
NZDCHF,20080504,231000,0.8245,0.8245,0.8243,0.8243
NZDCHF,20080504,231100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080504,231200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080504,231300,0.8243,0.8243,0.8242,0.8242
NZDCHF,20080504,231400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080504,231500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080504,231600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080504,231700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080504,231800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080504,231900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080504,232000,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080504,232100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080504,232200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080504,232300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080504,232400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080504,232500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080504,232600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080504,232700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080504,232800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080504,232900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080504,233000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080504,233100,0.8241,0.8241,0.8240,0.8240
NZDCHF,20080504,233200,0.8240,0.8240,0.8239,0.8239
NZDCHF,20080504,233300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080504,233400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080504,233500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080504,233600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080504,233700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080504,233800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080504,233900,0.8239,0.8240,0.8239,0.8240
NZDCHF,20080504,234000,0.8240,0.8241,0.8240,0.8241
NZDCHF,20080504,234100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080504,234200,0.8241,0.8241,0.8240,0.8240
NZDCHF,20080504,234300,0.8240,0.8241,0.8240,0.8241
NZDCHF,20080504,234400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080504,234500,0.8241,0.8241,0.8239,0.8239
NZDCHF,20080504,234600,0.8239,0.8239,0.8238,0.8238
NZDCHF,20080504,234700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080504,234800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080504,234900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080504,235000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20080504,235100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080504,235200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080504,235300,0.8241,0.8241,0.8238,0.8238
NZDCHF,20080504,235400,0.8238,0.8239,0.8238,0.8239
NZDCHF,20080504,235500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080504,235600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080504,235700,0.8239,0.8240,0.8239,0.8240
NZDCHF,20080504,235800,0.8239,0.8239,0.8238,0.8238
NZDCHF,20080504,235900,0.8238,0.8238,0.8237,0.8237
NZDCHF,20080505,000000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20080504,230100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080504,230200,0.7963,0.7963,0.7962,0.7962
NZDCAD,20080504,230300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080504,230400,0.7962,0.7963,0.7962,0.7963
NZDCAD,20080504,230500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080504,230600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080504,230700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080504,230800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080504,230900,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080504,231000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080504,231100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080504,231200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080504,231300,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080504,231400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080504,231500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080504,231600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080504,231700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080504,231800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080504,231900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080504,232000,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080504,232100,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080504,232200,0.7958,0.7959,0.7958,0.7958
NZDCAD,20080504,232300,0.7958,0.7959,0.7958,0.7958
NZDCAD,20080504,232400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080504,232500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080504,232600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080504,232700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080504,232800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080504,232900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080504,233000,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080504,233100,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080504,233200,0.7957,0.7957,0.7955,0.7957
NZDCAD,20080504,233300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080504,233400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080504,233500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080504,233600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080504,233700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080504,233800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080504,233900,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080504,234000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080504,234100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080504,234200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080504,234300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080504,234400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080504,234500,0.7958,0.7958,0.7956,0.7956
NZDCAD,20080504,234600,0.7955,0.7955,0.7954,0.7955
NZDCAD,20080504,234700,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080504,234800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080504,234900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080504,235000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080504,235100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080504,235200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080504,235300,0.7958,0.7958,0.7955,0.7955
NZDCAD,20080504,235400,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080504,235500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080504,235600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080504,235700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080504,235800,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080504,235900,0.7956,0.7956,0.7955,0.7955
NZDCAD,20080505,000000,0.7954,0.7954,0.7954,0.7954
CADCHF,20080504,230100,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,230200,1.0352,1.0353,1.0352,1.0352
CADCHF,20080504,230300,1.0351,1.0351,1.0351,1.0351
CADCHF,20080504,230400,1.0351,1.0351,1.0350,1.0350
CADCHF,20080504,230500,1.0350,1.0350,1.0350,1.0350
CADCHF,20080504,230600,1.0350,1.0351,1.0350,1.0351
CADCHF,20080504,230700,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,230800,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,230900,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,231000,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,231100,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,231200,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,231300,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,231400,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,231500,1.0352,1.0353,1.0352,1.0353
CADCHF,20080504,231600,1.0353,1.0353,1.0352,1.0352
CADCHF,20080504,231700,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,231800,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,231900,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,232000,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,232100,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,232200,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,232300,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,232400,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,232500,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,232600,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,232700,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,232800,1.0353,1.0353,1.0352,1.0352
CADCHF,20080504,232900,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,233000,1.0351,1.0352,1.0351,1.0352
CADCHF,20080504,233100,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,233200,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,233300,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,233400,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,233500,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,233600,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,233700,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,233800,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,233900,1.0353,1.0354,1.0352,1.0352
CADCHF,20080504,234000,1.0352,1.0353,1.0352,1.0353
CADCHF,20080504,234100,1.0353,1.0353,1.0352,1.0352
CADCHF,20080504,234200,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,234300,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,234400,1.0353,1.0353,1.0352,1.0353
CADCHF,20080504,234500,1.0353,1.0353,1.0353,1.0353
CADCHF,20080504,234600,1.0352,1.0354,1.0352,1.0354
CADCHF,20080504,234700,1.0354,1.0354,1.0353,1.0353
CADCHF,20080504,234800,1.0353,1.0353,1.0352,1.0352
CADCHF,20080504,234900,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,235000,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,235100,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,235200,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,235300,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,235400,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,235500,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,235600,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,235700,1.0352,1.0352,1.0352,1.0352
CADCHF,20080504,235800,1.0351,1.0351,1.0351,1.0351
CADCHF,20080504,235900,1.0351,1.0352,1.0351,1.0352
CADCHF,20080505,000000,1.0352,1.0352,1.0352,1.0352
CADJPY,20080504,230100,103.17,103.17,103.17,103.17
CADJPY,20080504,230200,103.17,103.17,103.17,103.17
CADJPY,20080504,230300,103.17,103.17,103.17,103.17
CADJPY,20080504,230400,103.17,103.17,103.16,103.16
CADJPY,20080504,230500,103.16,103.16,103.16,103.16
CADJPY,20080504,230600,103.16,103.16,103.16,103.16
CADJPY,20080504,230700,103.16,103.16,103.16,103.16
CADJPY,20080504,230800,103.16,103.16,103.16,103.16
CADJPY,20080504,230900,103.16,103.18,103.16,103.18
CADJPY,20080504,231000,103.18,103.19,103.18,103.19
CADJPY,20080504,231100,103.19,103.19,103.19,103.19
CADJPY,20080504,231200,103.19,103.19,103.18,103.18
CADJPY,20080504,231300,103.18,103.18,103.18,103.18
CADJPY,20080504,231400,103.18,103.18,103.18,103.18
CADJPY,20080504,231500,103.18,103.18,103.17,103.17
CADJPY,20080504,231600,103.17,103.17,103.17,103.17
CADJPY,20080504,231700,103.17,103.17,103.16,103.16
CADJPY,20080504,231800,103.16,103.16,103.16,103.16
CADJPY,20080504,231900,103.16,103.16,103.16,103.16
CADJPY,20080504,232000,103.16,103.16,103.16,103.16
CADJPY,20080504,232100,103.16,103.16,103.16,103.16
CADJPY,20080504,232200,103.16,103.16,103.16,103.16
CADJPY,20080504,232300,103.16,103.17,103.16,103.17
CADJPY,20080504,232400,103.17,103.17,103.17,103.17
CADJPY,20080504,232500,103.17,103.17,103.17,103.17
CADJPY,20080504,232600,103.17,103.18,103.17,103.18
CADJPY,20080504,232700,103.18,103.19,103.18,103.19
CADJPY,20080504,232800,103.19,103.19,103.19,103.19
CADJPY,20080504,232900,103.19,103.19,103.19,103.19
CADJPY,20080504,233000,103.19,103.19,103.19,103.19
CADJPY,20080504,233100,103.20,103.20,103.20,103.20
CADJPY,20080504,233200,103.20,103.20,103.20,103.20
CADJPY,20080504,233300,103.20,103.20,103.20,103.20
CADJPY,20080504,233400,103.20,103.21,103.20,103.21
CADJPY,20080504,233500,103.21,103.21,103.21,103.21
CADJPY,20080504,233600,103.21,103.21,103.21,103.21
CADJPY,20080504,233700,103.21,103.21,103.21,103.21
CADJPY,20080504,233800,103.21,103.21,103.21,103.21
CADJPY,20080504,233900,103.20,103.21,103.20,103.21
CADJPY,20080504,234000,103.21,103.21,103.21,103.21
CADJPY,20080504,234100,103.21,103.21,103.21,103.21
CADJPY,20080504,234200,103.21,103.21,103.21,103.21
CADJPY,20080504,234300,103.21,103.21,103.21,103.21
CADJPY,20080504,234400,103.21,103.22,103.21,103.21
CADJPY,20080504,234500,103.20,103.22,103.20,103.22
CADJPY,20080504,234600,103.22,103.23,103.22,103.22
CADJPY,20080504,234700,103.22,103.22,103.20,103.20
CADJPY,20080504,234800,103.20,103.20,103.20,103.20
CADJPY,20080504,234900,103.19,103.21,103.18,103.21
CADJPY,20080504,235000,103.21,103.21,103.21,103.21
CADJPY,20080504,235100,103.22,103.22,103.22,103.22
CADJPY,20080504,235200,103.22,103.22,103.22,103.22
CADJPY,20080504,235300,103.22,103.22,103.22,103.22
CADJPY,20080504,235400,103.22,103.23,103.22,103.23
CADJPY,20080504,235500,103.23,103.24,103.23,103.24
CADJPY,20080504,235600,103.24,103.24,103.24,103.24
CADJPY,20080504,235700,103.25,103.25,103.25,103.25
CADJPY,20080504,235800,103.25,103.25,103.24,103.24
CADJPY,20080504,235900,103.24,103.25,103.24,103.25
CADJPY,20080505,000000,103.25,103.26,103.25,103.26
USDUAH,20080504,230100,4.86,4.86,4.86,4.86
USDUAH,20080504,230600,4.86,4.86,4.86,4.86
USDUAH,20080504,231100,4.86,4.86,4.86,4.86
USDUAH,20080504,231600,4.86,4.86,4.86,4.86
USDUAH,20080504,232100,4.86,4.86,4.86,4.86
USDUAH,20080504,232600,4.86,4.86,4.86,4.86
USDUAH,20080504,233100,4.86,4.86,4.86,4.86
USDUAH,20080504,233600,4.86,4.86,4.86,4.86
USDUAH,20080504,234100,4.86,4.86,4.86,4.86
USDUAH,20080504,234600,4.86,4.86,4.86,4.86
USDUAH,20080504,235100,4.86,4.86,4.86,4.86
USDUAH,20080504,235600,4.86,4.86,4.86,4.86
NDQUSD,20080505,000000,1984,1985,1984,1985
USXUSD,20080504,230100,73.40,73.40,73.40,73.40
USXUSD,20080504,230200,73.40,73.40,73.40,73.40
USXUSD,20080504,230300,73.40,73.40,73.40,73.40
USXUSD,20080504,230400,73.40,73.40,73.40,73.40
USXUSD,20080504,230500,73.40,73.40,73.40,73.40
USXUSD,20080504,230600,73.40,73.40,73.40,73.40
USXUSD,20080504,230700,73.40,73.40,73.40,73.40
USXUSD,20080504,230900,73.40,73.40,73.40,73.40
USXUSD,20080504,231000,73.41,73.41,73.41,73.41
USXUSD,20080504,231100,73.41,73.41,73.41,73.41
USXUSD,20080504,231200,73.41,73.41,73.40,73.40
USXUSD,20080504,231300,73.41,73.41,73.41,73.41
USXUSD,20080504,231400,73.40,73.40,73.40,73.40
USXUSD,20080504,231500,73.41,73.41,73.41,73.41
USXUSD,20080504,231600,73.41,73.41,73.41,73.41
USXUSD,20080504,231700,73.41,73.41,73.40,73.40
USXUSD,20080504,231800,73.40,73.40,73.40,73.40
USXUSD,20080504,231900,73.40,73.40,73.40,73.40
USXUSD,20080504,232000,73.40,73.40,73.40,73.40
USXUSD,20080504,232100,73.40,73.40,73.40,73.40
USXUSD,20080504,232200,73.40,73.40,73.40,73.40
USXUSD,20080504,232300,73.40,73.40,73.40,73.40
USXUSD,20080504,232400,73.40,73.40,73.40,73.40
USXUSD,20080504,232500,73.40,73.40,73.40,73.40
USXUSD,20080504,232600,73.40,73.40,73.40,73.40
USXUSD,20080504,232700,73.40,73.40,73.40,73.40
USXUSD,20080504,232800,73.41,73.41,73.41,73.41
USXUSD,20080504,232900,73.41,73.41,73.41,73.41
USXUSD,20080504,233000,73.41,73.41,73.41,73.41
USXUSD,20080504,233100,73.41,73.41,73.41,73.41
USXUSD,20080504,233200,73.41,73.41,73.41,73.41
USXUSD,20080504,233300,73.41,73.41,73.41,73.41
USXUSD,20080504,233400,73.41,73.41,73.41,73.41
USXUSD,20080504,233500,73.41,73.41,73.41,73.41
USXUSD,20080504,233600,73.41,73.41,73.41,73.41
USXUSD,20080504,233700,73.41,73.41,73.41,73.41
USXUSD,20080504,233800,73.41,73.41,73.41,73.41
USXUSD,20080504,233900,73.41,73.41,73.41,73.41
USXUSD,20080504,234000,73.40,73.41,73.40,73.41
USXUSD,20080504,234100,73.41,73.41,73.41,73.41
USXUSD,20080504,234200,73.41,73.41,73.41,73.41
USXUSD,20080504,234300,73.41,73.41,73.41,73.41
USXUSD,20080504,234400,73.41,73.41,73.41,73.41
USXUSD,20080504,234500,73.41,73.41,73.41,73.41
USXUSD,20080504,234600,73.41,73.41,73.41,73.41
USXUSD,20080504,234700,73.41,73.41,73.41,73.41
USXUSD,20080504,234800,73.41,73.41,73.41,73.41
USXUSD,20080504,234900,73.41,73.41,73.41,73.41
USXUSD,20080504,235000,73.41,73.41,73.41,73.41
USXUSD,20080504,235200,73.41,73.41,73.41,73.41
USXUSD,20080504,235300,73.41,73.41,73.41,73.41
USXUSD,20080504,235400,73.41,73.41,73.41,73.41
USXUSD,20080504,235500,73.41,73.41,73.41,73.41
USXUSD,20080504,235600,73.42,73.42,73.42,73.42
USXUSD,20080504,235700,73.42,73.42,73.42,73.42
USXUSD,20080504,235800,73.42,73.42,73.42,73.42
USXUSD,20080504,235900,73.42,73.42,73.42,73.42
USXUSD,20080505,000000,73.42,73.42,73.42,73.42
